23/11/12,10:00:00,00,09,1, 11.9,1,1, -8.914, 10487.189, 361.014, 52835.760 23/11/12,10:00:00,01,09,1, 11.9,1,1, -8.914, 10487.183, 361.035, 52835.702 23/11/12,10:00:00,02,09,1, 11.9,1,1, -8.914, 10487.158, 361.001, 52835.595 23/11/12,10:00:00,03,09,1, 11.9,1,1, -8.914, 10487.173, 360.988, 52835.522 23/11/12,10:00:00,04,09,1, 11.9,1,1, -8.914, 10487.167, 360.994, 52835.536 23/11/12,10:00:00,05,09,1, 11.9,1,1, -8.914, 10487.184, 360.985, 52835.565 23/11/12,10:00:00,06,09,1, 11.9,1,1, -8.914, 10487.196, 360.997, 52835.552 23/11/12,10:00:00,07,09,1, 11.9,1,1, -8.914, 10487.179, 360.996, 52835.553 23/11/12,10:00:00,08,09,1, 11.9,1,1, -8.914, 10487.211, 360.994, 52835.521 23/11/12,10:00:00,09,09,1, 11.9,1,1, -8.914, 10487.214, 361.020, 52835.577 23/11/12,10:00:00,10,09,1, 11.9,1,1, -8.914, 10487.192, 361.007, 52835.607 23/11/12,10:00:00,11,09,1, 11.9,1,1, -8.914, 10487.197, 361.019, 52835.600 23/11/12,10:00:00,12,09,1, 11.9,1,1, -8.914, 10487.207, 360.971, 52835.588 23/11/12,10:00:00,13,09,1, 11.9,1,1, -8.914, 10487.190, 361.030, 52835.638 23/11/12,10:00:00,14,09,1, 11.9,1,1, -8.914, 10487.193, 360.999, 52835.593 23/11/12,10:00:00,15,09,1, 11.9,1,1, -8.914, 10487.230, 361.035, 52835.629 23/11/12,10:00:00,16,09,1, 11.9,1,1, -8.914, 10487.222, 361.014, 52835.596 23/11/12,10:00:00,17,09,1, 11.9,1,1, -8.914, 10487.222, 361.024, 52835.575 23/11/12,10:00:00,18,09,1, 11.9,1,1, -8.914, 10487.216, 361.026, 52835.595 23/11/12,10:00:00,19,09,1, 11.9,1,1, -8.914, 10487.233, 361.017, 52835.616 23/11/12,10:00:01,00,09,1, 11.9,1,1, -8.912, 10487.231, 361.017, 52835.616 23/11/12,10:00:01,01,09,1, 11.9,1,1, -8.912, 10487.248, 361.007, 52835.623 23/11/12,10:00:01,02,09,1, 11.9,1,1, -8.912, 10487.241, 361.025, 52835.653 23/11/12,10:00:01,03,09,1, 11.9,1,1, -8.912, 10487.273, 361.033, 52835.640 23/11/12,10:00:01,04,09,1, 11.9,1,1, -8.912, 10487.269, 361.021, 52835.680 23/11/12,10:00:01,05,09,1, 11.9,1,1, -8.912, 10487.261, 361.007, 52835.692 23/11/12,10:00:01,06,09,1, 11.9,1,1, -8.912, 10487.271, 361.008, 52835.682 23/11/12,10:00:01,07,09,1, 11.9,1,1, -8.912, 10487.299, 361.023, 52835.681 23/11/12,10:00:01,08,09,1, 11.9,1,1, -8.912, 10487.297, 361.009, 52835.450 23/11/12,10:00:01,09,09,1, 11.9,1,1, -8.912, 10487.322, 360.987, 52835.612 23/11/12,10:00:01,10,09,1, 11.9,1,1, -8.912, 10487.279, 360.997, 52835.607 23/11/12,10:00:01,11,09,1, 11.9,1,1, -8.912, 10487.319, 361.000, 52835.642 23/11/12,10:00:01,12,09,1, 11.9,1,1, -8.912, 10487.306, 360.990, 52835.661 23/11/12,10:00:01,13,09,1, 11.9,1,1, -8.912, 10487.309, 361.003, 52835.675 23/11/12,10:00:01,14,09,1, 11.9,1,1, -8.912, 10487.287, 360.979, 52835.674 23/11/12,10:00:01,15,09,1, 11.9,1,1, -8.912, 10487.322, 360.988, 52835.689 23/11/12,10:00:01,16,09,1, 11.9,1,1, -8.912, 10487.294, 361.007, 52835.689 23/11/12,10:00:01,17,09,1, 11.9,1,1, -8.912, 10487.303, 360.973, 52835.707 23/11/12,10:00:01,18,09,1, 11.9,1,1, -8.912, 10487.323, 360.982, 52835.718 23/11/12,10:00:01,19,09,1, 11.9,1,1, -8.912, 10487.343, 360.976, 52835.686 23/11/12,10:00:02,00,09,1, 11.9,1,1, -8.909, 10487.339, 360.976, 52835.686 23/11/12,10:00:02,01,09,1, 11.9,1,1, -8.909, 10487.294, 360.972, 52835.705 23/11/12,10:00:02,02,09,1, 11.9,1,1, -8.909, 10487.318, 361.007, 52835.699 23/11/12,10:00:02,03,09,1, 11.9,1,1, -8.909, 10487.306, 360.993, 52835.720 23/11/12,10:00:02,04,09,1, 11.9,1,1, -8.909, 10487.330, 361.016, 52835.762 23/11/12,10:00:02,05,09,1, 11.9,1,1, -8.909, 10487.324, 360.992, 52835.759 23/11/12,10:00:02,06,09,1, 11.9,1,1, -8.909, 10487.298, 360.983, 52835.681 23/11/12,10:00:02,07,09,1, 11.9,1,1, -8.909, 10487.327, 361.000, 52835.697 23/11/12,10:00:02,08,09,1, 11.9,1,1, -8.909, 10487.335, 360.985, 52835.719 23/11/12,10:00:02,09,09,1, 11.9,1,1, -8.909, 10487.334, 361.013, 52835.735 23/11/12,10:00:02,10,09,1, 11.9,1,1, -8.909, 10487.330, 360.989, 52835.754 23/11/12,10:00:02,11,09,1, 11.9,1,1, -8.909, 10487.321, 360.978, 52835.723 23/11/12,10:00:02,12,09,1, 11.9,1,1, -8.909, 10487.325, 360.996, 52835.751 23/11/12,10:00:02,13,09,1, 11.9,1,1, -8.909, 10487.315, 360.967, 52835.749 23/11/12,10:00:02,14,09,1, 11.9,1,1, -8.909, 10487.317, 360.987, 52835.748 23/11/12,10:00:02,15,09,1, 11.9,1,1, -8.909, 10487.325, 360.963, 52835.693 23/11/12,10:00:02,16,09,1, 11.9,1,1, -8.909, 10487.338, 360.971, 52835.719 23/11/12,10:00:02,17,09,1, 11.9,1,1, -8.909, 10487.318, 360.983, 52835.724 23/11/12,10:00:02,18,09,1, 11.9,1,1, -8.909, 10487.341, 360.973, 52835.733 23/11/12,10:00:02,19,09,1, 11.9,1,1, -8.909, 10487.339, 360.952, 52835.698 23/11/12,10:00:03,00,09,1, 11.9,1,1, -8.911, 10487.331, 360.952, 52835.698 23/11/12,10:00:03,01,09,1, 11.9,1,1, -8.911, 10487.348, 360.941, 52835.758 23/11/12,10:00:03,02,09,1, 11.9,1,1, -8.911, 10487.333, 360.943, 52835.783 23/11/12,10:00:03,03,09,1, 11.9,1,1, -8.911, 10487.357, 360.958, 52835.759 23/11/12,10:00:03,04,09,1, 11.9,1,1, -8.911, 10487.364, 360.966, 52835.742 23/11/12,10:00:03,05,09,1, 11.9,1,1, -8.911, 10487.356, 360.943, 52835.774 23/11/12,10:00:03,06,09,1, 11.9,1,1, -8.911, 10487.364, 360.937, 52835.795 23/11/12,10:00:03,07,09,1, 11.9,1,1, -8.911, 10487.377, 360.957, 52835.781 23/11/12,10:00:03,08,09,1, 11.9,1,1, -8.911, 10487.359, 360.930, 52835.763 23/11/12,10:00:03,09,09,1, 11.9,1,1, -8.911, 10487.363, 360.919, 52835.790 23/11/12,10:00:03,10,09,1, 11.9,1,1, -8.911, 10487.383, 360.927, 52835.809 23/11/12,10:00:03,11,09,1, 11.9,1,1, -8.911, 10487.381, 360.904, 52835.792 23/11/12,10:00:03,12,09,1, 11.9,1,1, -8.911, 10487.384, 360.904, 52835.788 23/11/12,10:00:03,13,09,1, 11.9,1,1, -8.911, 10487.394, 360.873, 52835.802 23/11/12,10:00:03,14,09,1, 11.9,1,1, -8.911, 10487.389, 360.904, 52835.817 23/11/12,10:00:03,15,09,1, 11.9,1,1, -8.911, 10487.382, 360.914, 52835.736 23/11/12,10:00:03,16,09,1, 11.9,1,1, -8.911, 10487.417, 360.894, 52835.785 23/11/12,10:00:03,17,09,1, 11.9,1,1, -8.911, 10487.403, 360.866, 52835.772 23/11/12,10:00:03,18,09,1, 11.9,1,1, -8.911, 10487.405, 360.882, 52835.764 23/11/12,10:00:03,19,09,1, 11.9,1,1, -8.911, 10487.395, 360.873, 52835.774 23/11/12,10:00:04,00,09,1, 11.9,1,1, -8.913, 10487.390, 360.873, 52835.774 23/11/12,10:00:04,01,09,1, 11.9,1,1, -8.913, 10487.399, 360.890, 52835.816 23/11/12,10:00:04,02,09,1, 11.9,1,1, -8.913, 10487.410, 360.865, 52835.788 23/11/12,10:00:04,03,09,1, 11.9,1,1, -8.913, 10487.417, 360.826, 52835.815 23/11/12,10:00:04,04,09,1, 11.9,1,1, -8.913, 10487.419, 360.834, 52835.795 23/11/12,10:00:04,05,09,1, 11.9,1,1, -8.913, 10487.424, 360.868, 52835.827 23/11/12,10:00:04,06,09,1, 11.9,1,1, -8.913, 10487.443, 360.853, 52835.828 23/11/12,10:00:04,07,09,1, 11.9,1,1, -8.913, 10487.439, 360.845, 52835.808 23/11/12,10:00:04,08,09,1, 11.9,1,1, -8.913, 10487.445, 360.855, 52835.830 23/11/12,10:00:04,09,09,1, 11.9,1,1, -8.913, 10487.448, 360.843, 52835.836 23/11/12,10:00:04,10,09,1, 11.9,1,1, -8.913, 10487.414, 360.820, 52835.833 23/11/12,10:00:04,11,09,1, 11.9,1,1, -8.913, 10487.459, 360.822, 52835.844 23/11/12,10:00:04,12,09,1, 11.9,1,1, -8.913, 10487.457, 360.834, 52835.811 23/11/12,10:00:04,13,09,1, 11.9,1,1, -8.913, 10487.457, 360.838, 52835.836 23/11/12,10:00:04,14,09,1, 11.9,1,1, -8.913, 10487.443, 360.829, 52835.862 23/11/12,10:00:04,15,09,1, 11.9,1,1, -8.913, 10487.455, 360.814, 52835.829 23/11/12,10:00:04,16,09,1, 11.9,1,1, -8.913, 10487.442, 360.824, 52835.840 23/11/12,10:00:04,17,09,1, 11.9,1,1, -8.913, 10487.470, 360.821, 52835.860 23/11/12,10:00:04,18,09,1, 11.9,1,1, -8.913, 10487.466, 360.794, 52835.866 23/11/12,10:00:04,19,09,1, 11.9,1,1, -8.913, 10487.454, 360.784, 52835.860 23/11/12,10:00:05,00,09,1, 11.9,1,1, -8.916, 10487.448, 360.784, 52835.860 23/11/12,10:00:05,01,09,1, 11.9,1,1, -8.916, 10487.463, 360.781, 52835.869 23/11/12,10:00:05,02,09,1, 11.9,1,1, -8.916, 10487.452, 360.777, 52835.865 23/11/12,10:00:05,03,09,1, 11.9,1,1, -8.916, 10487.492, 360.790, 52835.879 23/11/12,10:00:05,04,09,1, 11.9,1,1, -8.916, 10487.464, 360.784, 52835.871 23/11/12,10:00:05,05,09,1, 11.9,1,1, -8.916, 10487.458, 360.782, 52835.898 23/11/12,10:00:05,06,09,1, 11.9,1,1, -8.916, 10487.482, 360.769, 52835.891 23/11/12,10:00:05,07,09,1, 11.9,1,1, -8.916, 10487.473, 360.753, 52835.868 23/11/12,10:00:05,08,09,1, 11.9,1,1, -8.916, 10487.450, 360.758, 52835.857 23/11/12,10:00:05,09,09,1, 11.9,1,1, -8.916, 10487.480, 360.747, 52835.889 23/11/12,10:00:05,10,09,1, 11.9,1,1, -8.916, 10487.482, 360.749, 52835.929 23/11/12,10:00:05,11,09,1, 11.9,1,1, -8.916, 10487.489, 360.730, 52835.917 23/11/12,10:00:05,12,09,1, 11.9,1,1, -8.916, 10487.495, 360.741, 52835.897 23/11/12,10:00:05,13,09,1, 11.9,1,1, -8.916, 10487.492, 360.717, 52835.903 23/11/12,10:00:05,14,09,1, 11.9,1,1, -8.916, 10487.471, 360.726, 52835.908 23/11/12,10:00:05,15,09,1, 11.9,1,1, -8.916, 10487.484, 360.741, 52835.911 23/11/12,10:00:05,16,09,1, 11.9,1,1, -8.916, 10487.478, 360.687, 52835.929 23/11/12,10:00:05,17,09,1, 11.9,1,1, -8.916, 10487.480, 360.703, 52835.893 23/11/12,10:00:05,18,09,1, 11.9,1,1, -8.916, 10487.496, 360.703, 52835.944 23/11/12,10:00:05,19,09,1, 11.9,1,1, -8.916, 10487.513, 360.668, 52835.933 23/11/12,10:00:06,00,09,1, 11.9,1,1, -8.912, 10487.506, 360.668, 52835.933 23/11/12,10:00:06,01,09,1, 11.9,1,1, -8.912, 10487.521, 360.691, 52835.941 23/11/12,10:00:06,02,09,1, 11.9,1,1, -8.912, 10487.511, 360.679, 52835.944 23/11/12,10:00:06,03,09,1, 11.9,1,1, -8.912, 10487.503, 360.654, 52835.952 23/11/12,10:00:06,04,09,1, 11.9,1,1, -8.912, 10487.482, 360.675, 52835.986 23/11/12,10:00:06,05,09,1, 11.9,1,1, -8.912, 10487.537, 360.632, 52835.955 23/11/12,10:00:06,06,09,1, 11.9,1,1, -8.912, 10487.534, 360.625, 52835.948 23/11/12,10:00:06,07,09,1, 11.9,1,1, -8.912, 10487.528, 360.634, 52835.926 23/11/12,10:00:06,08,09,1, 11.9,1,1, -8.912, 10487.527, 360.630, 52835.919 23/11/12,10:00:06,09,09,1, 11.9,1,1, -8.912, 10487.525, 360.624, 52835.929 23/11/12,10:00:06,10,09,1, 11.9,1,1, -8.912, 10487.516, 360.610, 52835.912 23/11/12,10:00:06,11,09,1, 11.9,1,1, -8.912, 10487.535, 360.617, 52835.919 23/11/12,10:00:06,12,09,1, 11.9,1,1, -8.912, 10487.538, 360.604, 52835.942 23/11/12,10:00:06,13,09,1, 11.9,1,1, -8.912, 10487.527, 360.620, 52835.924 23/11/12,10:00:06,14,09,1, 11.9,1,1, -8.912, 10487.527, 360.612, 52835.979 23/11/12,10:00:06,15,09,1, 11.9,1,1, -8.912, 10487.547, 360.570, 52835.973 23/11/12,10:00:06,16,09,1, 11.9,1,1, -8.912, 10487.545, 360.588, 52835.985 23/11/12,10:00:06,17,09,1, 11.9,1,1, -8.912, 10487.523, 360.596, 52836.005 23/11/12,10:00:06,18,09,1, 11.9,1,1, -8.912, 10487.526, 360.554, 52835.987 23/11/12,10:00:06,19,09,1, 11.9,1,1, -8.912, 10487.525, 360.530, 52835.976 23/11/12,10:00:07,00,09,1, 11.9,1,1, -8.913, 10487.523, 360.530, 52835.976 23/11/12,10:00:07,01,09,1, 11.9,1,1, -8.913, 10487.550, 360.587, 52835.940 23/11/12,10:00:07,02,09,1, 11.9,1,1, -8.913, 10487.528, 360.593, 52835.961 23/11/12,10:00:07,03,09,1, 11.9,1,1, -8.913, 10487.524, 360.578, 52835.977 23/11/12,10:00:07,04,09,1, 11.9,1,1, -8.913, 10487.533, 360.573, 52836.002 23/11/12,10:00:07,05,09,1, 11.9,1,1, -8.913, 10487.509, 360.555, 52836.009 23/11/12,10:00:07,06,09,1, 11.9,1,1, -8.913, 10487.530, 360.562, 52835.990 23/11/12,10:00:07,07,09,1, 11.9,1,1, -8.913, 10487.514, 360.556, 52835.970 23/11/12,10:00:07,08,09,1, 11.9,1,1, -8.913, 10487.515, 360.526, 52835.954 23/11/12,10:00:07,09,09,1, 11.9,1,1, -8.913, 10487.534, 360.547, 52835.960 23/11/12,10:00:07,10,09,1, 11.9,1,1, -8.913, 10487.529, 360.525, 52835.953 23/11/12,10:00:07,11,09,1, 11.9,1,1, -8.913, 10487.512, 360.515, 52835.978 23/11/12,10:00:07,12,09,1, 11.9,1,1, -8.913, 10487.523, 360.521, 52836.016 23/11/12,10:00:07,13,09,1, 11.9,1,1, -8.913, 10487.530, 360.496, 52836.005 23/11/12,10:00:07,14,09,1, 11.9,1,1, -8.913, 10487.522, 360.502, 52836.012 23/11/12,10:00:07,15,09,1, 11.9,1,1, -8.913, 10487.535, 360.498, 52835.988 23/11/12,10:00:07,16,09,1, 11.9,1,1, -8.913, 10487.542, 360.484, 52835.980 23/11/12,10:00:07,17,09,1, 11.9,1,1, -8.913, 10487.511, 360.470, 52835.988 23/11/12,10:00:07,18,09,1, 11.9,1,1, -8.913, 10487.544, 360.463, 52835.974 23/11/12,10:00:07,19,09,1, 11.9,1,1, -8.913, 10487.560, 360.461, 52836.016 23/11/12,10:00:08,00,09,1, 11.9,1,1, -8.914, 10487.556, 360.461, 52836.016 23/11/12,10:00:08,01,09,1, 11.9,1,1, -8.914, 10487.561, 360.439, 52836.021 23/11/12,10:00:08,02,09,1, 11.9,1,1, -8.914, 10487.570, 360.385, 52835.987 23/11/12,10:00:08,03,09,1, 11.9,1,1, -8.914, 10487.560, 360.425, 52835.968 23/11/12,10:00:08,04,09,1, 11.9,1,1, -8.914, 10487.551, 360.402, 52835.956 23/11/12,10:00:08,05,09,1, 11.9,1,1, -8.914, 10487.549, 360.390, 52835.994 23/11/12,10:00:08,06,09,1, 11.9,1,1, -8.914, 10487.547, 360.374, 52835.969 23/11/12,10:00:08,07,09,1, 11.9,1,1, -8.914, 10487.561, 360.358, 52835.975 23/11/12,10:00:08,08,09,1, 11.9,1,1, -8.914, 10487.557, 360.359, 52835.993 23/11/12,10:00:08,09,09,1, 11.9,1,1, -8.914, 10487.541, 360.350, 52836.030 23/11/12,10:00:08,10,09,1, 11.9,1,1, -8.914, 10487.543, 360.337, 52835.992 23/11/12,10:00:08,11,09,1, 11.9,1,1, -8.914, 10487.546, 360.319, 52836.003 23/11/12,10:00:08,12,09,1, 11.9,1,1, -8.914, 10487.561, 360.324, 52835.846 23/11/12,10:00:08,13,09,1, 11.9,1,1, -8.914, 10487.539, 360.339, 52836.081 23/11/12,10:00:08,14,09,1, 11.9,1,1, -8.914, 10487.546, 360.314, 52836.037 23/11/12,10:00:08,15,09,1, 11.9,1,1, -8.914, 10487.535, 360.300, 52836.072 23/11/12,10:00:08,16,09,1, 11.9,1,1, -8.914, 10487.533, 360.294, 52836.070 23/11/12,10:00:08,17,09,1, 11.9,1,1, -8.914, 10487.562, 360.312, 52836.088 23/11/12,10:00:08,18,09,1, 11.9,1,1, -8.914, 10487.529, 360.298, 52836.191 23/11/12,10:00:08,19,09,1, 11.9,1,1, -8.914, 10487.555, 360.262, 52835.988 23/11/12,10:00:09,00,09,1, 11.9,1,1, -8.912, 10487.548, 360.262, 52835.988 23/11/12,10:00:09,01,09,1, 11.9,1,1, -8.912, 10487.535, 360.257, 52835.987 23/11/12,10:00:09,02,09,1, 11.9,1,1, -8.912, 10487.534, 360.229, 52836.022 23/11/12,10:00:09,03,09,1, 11.9,1,1, -8.912, 10487.558, 360.229, 52836.004 23/11/12,10:00:09,04,09,1, 11.9,1,1, -8.912, 10487.546, 360.233, 52836.051 23/11/12,10:00:09,05,09,1, 11.9,1,1, -8.912, 10487.526, 360.232, 52836.063 23/11/12,10:00:09,06,09,1, 11.9,1,1, -8.912, 10487.511, 360.216, 52836.081 23/11/12,10:00:09,07,09,1, 11.9,1,1, -8.912, 10487.531, 360.195, 52836.059 23/11/12,10:00:09,08,09,1, 11.9,1,1, -8.912, 10487.511, 360.195, 52836.057 23/11/12,10:00:09,09,09,1, 11.9,1,1, -8.912, 10487.508, 360.175, 52836.047 23/11/12,10:00:09,10,09,1, 11.9,1,1, -8.912, 10487.507, 360.179, 52836.037 23/11/12,10:00:09,11,09,1, 11.9,1,1, -8.912, 10487.498, 360.157, 52836.050 23/11/12,10:00:09,12,09,1, 11.9,1,1, -8.912, 10487.518, 360.157, 52836.040 23/11/12,10:00:09,13,09,1, 11.9,1,1, -8.912, 10487.489, 360.156, 52836.022 23/11/12,10:00:09,14,09,1, 11.9,1,1, -8.912, 10487.512, 360.135, 52836.026 23/11/12,10:00:09,15,09,1, 11.9,1,1, -8.912, 10487.507, 360.115, 52836.026 23/11/12,10:00:09,16,09,1, 11.9,1,1, -8.912, 10487.510, 360.090, 52836.039 23/11/12,10:00:09,17,09,1, 11.9,1,1, -8.912, 10487.496, 360.087, 52835.996 23/11/12,10:00:09,18,09,1, 11.9,1,1, -8.912, 10487.473, 360.046, 52836.009 23/11/12,10:00:09,19,09,1, 11.9,1,1, -8.912, 10487.487, 360.056, 52835.961 23/11/12,10:00:10,00,09,1, 11.9,1,1, -8.912, 10487.481, 360.056, 52835.961 23/11/12,10:00:10,01,09,1, 11.9,1,1, -8.912, 10487.469, 360.017, 52836.022 23/11/12,10:00:10,02,09,1, 11.9,1,1, -8.912, 10487.476, 360.018, 52836.059 23/11/12,10:00:10,03,09,1, 11.9,1,1, -8.912, 10487.475, 359.983, 52836.037 23/11/12,10:00:10,04,09,1, 11.9,1,1, -8.912, 10487.478, 359.983, 52836.030 23/11/12,10:00:10,05,09,1, 11.9,1,1, -8.912, 10487.455, 359.963, 52836.028 23/11/12,10:00:10,06,09,1, 11.9,1,1, -8.912, 10487.457, 359.918, 52835.974 23/11/12,10:00:10,07,09,1, 11.9,1,1, -8.912, 10487.433, 359.913, 52835.999 23/11/12,10:00:10,08,09,1, 11.9,1,1, -8.912, 10487.437, 359.906, 52835.999 23/11/12,10:00:10,09,09,1, 11.9,1,1, -8.912, 10487.454, 359.922, 52836.023 23/11/12,10:00:10,10,09,1, 11.9,1,1, -8.912, 10487.441, 359.930, 52836.009 23/11/12,10:00:10,11,09,1, 11.9,1,1, -8.912, 10487.440, 359.884, 52836.020 23/11/12,10:00:10,12,09,1, 11.9,1,1, -8.912, 10487.441, 359.874, 52836.018 23/11/12,10:00:10,13,09,1, 11.9,1,1, -8.912, 10487.403, 359.862, 52835.971 23/11/12,10:00:10,14,09,1, 11.9,1,1, -8.912, 10487.429, 359.848, 52835.990 23/11/12,10:00:10,15,09,1, 11.9,1,1, -8.912, 10487.396, 359.833, 52835.980 23/11/12,10:00:10,16,09,1, 11.9,1,1, -8.912, 10487.398, 359.802, 52835.991 23/11/12,10:00:10,17,09,1, 11.9,1,1, -8.912, 10487.397, 359.807, 52836.008 23/11/12,10:00:10,18,09,1, 11.9,1,1, -8.912, 10487.380, 359.775, 52836.014 23/11/12,10:00:10,19,09,1, 11.9,1,1, -8.912, 10487.399, 359.760, 52836.003 23/11/12,10:00:11,00,08,1, 11.9,1,1, -8.914, 10487.398, 359.760, 52836.003 23/11/12,10:00:11,01,08,1, 11.9,1,1, -8.914, 10487.364, 359.726, 52835.978 23/11/12,10:00:11,02,08,1, 11.9,1,1, -8.914, 10487.364, 359.744, 52835.981 23/11/12,10:00:11,03,08,1, 11.9,1,1, -8.914, 10487.368, 359.703, 52835.973 23/11/12,10:00:11,04,08,1, 11.9,1,1, -8.914, 10487.346, 359.666, 52835.978 23/11/12,10:00:11,05,08,1, 11.9,1,1, -8.914, 10487.343, 359.673, 52835.994 23/11/12,10:00:11,06,08,1, 11.9,1,1, -8.914, 10487.345, 359.656, 52835.986 23/11/12,10:00:11,07,08,1, 11.9,1,1, -8.914, 10487.333, 359.630, 52835.998 23/11/12,10:00:11,08,08,1, 11.9,1,1, -8.914, 10487.340, 359.619, 52835.978 23/11/12,10:00:11,09,08,1, 11.9,1,1, -8.914, 10487.340, 359.632, 52835.993 23/11/12,10:00:11,10,08,1, 11.9,1,1, -8.914, 10487.327, 359.604, 52835.986 23/11/12,10:00:11,11,08,1, 11.9,1,1, -8.914, 10487.323, 359.593, 52835.969 23/11/12,10:00:11,12,08,1, 11.9,1,1, -8.914, 10487.320, 359.570, 52835.949 23/11/12,10:00:11,13,08,1, 11.9,1,1, -8.914, 10487.317, 359.560, 52835.943 23/11/12,10:00:11,14,08,1, 11.9,1,1, -8.914, 10487.322, 359.572, 52836.077 23/11/12,10:00:11,15,08,1, 11.9,1,1, -8.914, 10487.295, 359.522, 52835.933 23/11/12,10:00:11,16,08,1, 11.9,1,1, -8.914, 10487.277, 359.499, 52835.962 23/11/12,10:00:11,17,08,1, 11.9,1,1, -8.914, 10487.293, 359.512, 52835.945 23/11/12,10:00:11,18,08,1, 11.9,1,1, -8.914, 10487.282, 359.466, 52835.948 23/11/12,10:00:11,19,08,1, 11.9,1,1, -8.914, 10487.242, 359.473, 52836.021 23/11/12,10:00:12,00,09,1, 11.9,1,1, -8.913, 10487.239, 359.473, 52836.021 23/11/12,10:00:12,01,09,1, 11.9,1,1, -8.913, 10487.299, 359.430, 52835.932 23/11/12,10:00:12,02,09,1, 11.9,1,1, -8.913, 10487.258, 359.423, 52835.948 23/11/12,10:00:12,03,09,1, 11.9,1,1, -8.913, 10487.273, 359.397, 52835.949 23/11/12,10:00:12,04,09,1, 11.9,1,1, -8.913, 10487.271, 359.389, 52835.931 23/11/12,10:00:12,05,09,1, 11.9,1,1, -8.913, 10487.243, 359.374, 52835.934 23/11/12,10:00:12,06,09,1, 11.9,1,1, -8.913, 10487.232, 359.363, 52835.946 23/11/12,10:00:12,07,09,1, 11.9,1,1, -8.913, 10487.229, 359.336, 52835.929 23/11/12,10:00:12,08,09,1, 11.9,1,1, -8.913, 10487.236, 359.312, 52835.910 23/11/12,10:00:12,09,09,1, 11.9,1,1, -8.913, 10487.223, 359.314, 52835.935 23/11/12,10:00:12,10,09,1, 11.9,1,1, -8.913, 10487.209, 359.282, 52835.928 23/11/12,10:00:12,11,09,1, 11.9,1,1, -8.913, 10487.230, 359.294, 52835.978 23/11/12,10:00:12,12,09,1, 11.9,1,1, -8.913, 10487.215, 359.254, 52835.936 23/11/12,10:00:12,13,09,1, 11.9,1,1, -8.913, 10487.187, 359.240, 52835.928 23/11/12,10:00:12,14,09,1, 11.9,1,1, -8.913, 10487.178, 359.225, 52835.865 23/11/12,10:00:12,15,09,1, 11.9,1,1, -8.913, 10487.202, 359.218, 52835.986 23/11/12,10:00:12,16,09,1, 11.9,1,1, -8.913, 10487.213, 359.177, 52835.926 23/11/12,10:00:12,17,09,1, 11.9,1,1, -8.913, 10487.178, 359.163, 52835.900 23/11/12,10:00:12,18,09,1, 11.9,1,1, -8.913, 10487.175, 359.150, 52835.910 23/11/12,10:00:12,19,09,1, 11.9,1,1, -8.913, 10487.188, 359.148, 52835.923 23/11/12,10:00:13,00,09,1, 11.9,1,1, -8.912, 10487.181, 359.148, 52835.923 23/11/12,10:00:13,01,09,1, 11.9,1,1, -8.912, 10487.149, 359.097, 52835.909 23/11/12,10:00:13,02,09,1, 11.9,1,1, -8.912, 10487.146, 359.068, 52835.947 23/11/12,10:00:13,03,09,1, 11.9,1,1, -8.912, 10487.144, 359.063, 52835.908 23/11/12,10:00:13,04,09,1, 11.9,1,1, -8.912, 10487.152, 359.043, 52835.922 23/11/12,10:00:13,05,09,1, 11.9,1,1, -8.912, 10487.136, 359.037, 52835.906 23/11/12,10:00:13,06,09,1, 11.9,1,1, -8.912, 10487.110, 359.008, 52835.880 23/11/12,10:00:13,07,09,1, 11.9,1,1, -8.912, 10487.129, 359.014, 52835.927 23/11/12,10:00:13,08,09,1, 11.9,1,1, -8.912, 10487.112, 358.978, 52835.923 23/11/12,10:00:13,09,09,1, 11.9,1,1, -8.912, 10487.112, 358.955, 52835.880 23/11/12,10:00:13,10,09,1, 11.9,1,1, -8.912, 10487.077, 358.944, 52835.898 23/11/12,10:00:13,11,09,1, 11.9,1,1, -8.912, 10487.082, 358.924, 52835.906 23/11/12,10:00:13,12,09,1, 11.9,1,1, -8.912, 10487.078, 358.900, 52835.857 23/11/12,10:00:13,13,09,1, 11.9,1,1, -8.912, 10487.068, 358.879, 52835.831 23/11/12,10:00:13,14,09,1, 11.9,1,1, -8.912, 10487.062, 358.843, 52835.846 23/11/12,10:00:13,15,09,1, 11.9,1,1, -8.912, 10487.074, 358.840, 52835.899 23/11/12,10:00:13,16,09,1, 11.9,1,1, -8.912, 10487.075, 358.860, 52835.881 23/11/12,10:00:13,17,09,1, 11.9,1,1, -8.912, 10487.042, 358.824, 52835.909 23/11/12,10:00:13,18,09,1, 11.9,1,1, -8.912, 10487.049, 358.819, 52835.888 23/11/12,10:00:13,19,09,1, 11.9,1,1, -8.912, 10487.016, 358.798, 52835.894 23/11/12,10:00:14,00,09,1, 11.9,1,1, -8.914, 10487.014, 358.798, 52835.894 23/11/12,10:00:14,01,09,1, 11.9,1,1, -8.914, 10487.031, 358.745, 52835.838 23/11/12,10:00:14,02,09,1, 11.9,1,1, -8.914, 10486.983, 358.723, 52835.814 23/11/12,10:00:14,03,09,1, 11.9,1,1, -8.914, 10486.990, 358.672, 52835.807 23/11/12,10:00:14,04,09,1, 11.9,1,1, -8.914, 10487.011, 358.665, 52835.812 23/11/12,10:00:14,05,09,1, 11.9,1,1, -8.914, 10486.995, 358.683, 52835.842 23/11/12,10:00:14,06,09,1, 11.9,1,1, -8.914, 10486.959, 358.655, 52835.847 23/11/12,10:00:14,07,09,1, 11.9,1,1, -8.914, 10486.968, 358.633, 52835.863 23/11/12,10:00:14,08,09,1, 11.9,1,1, -8.914, 10486.940, 358.619, 52835.806 23/11/12,10:00:14,09,09,1, 11.9,1,1, -8.914, 10486.986, 358.573, 52835.811 23/11/12,10:00:14,10,09,1, 11.9,1,1, -8.914, 10486.972, 358.575, 52835.787 23/11/12,10:00:14,11,09,1, 11.9,1,1, -8.914, 10486.953, 358.525, 52835.800 23/11/12,10:00:14,12,09,1, 11.9,1,1, -8.914, 10486.926, 358.500, 52835.813 23/11/12,10:00:14,13,09,1, 11.9,1,1, -8.914, 10486.952, 358.493, 52835.811 23/11/12,10:00:14,14,09,1, 11.9,1,1, -8.914, 10486.926, 358.460, 52835.791 23/11/12,10:00:14,15,09,1, 11.9,1,1, -8.914, 10486.915, 358.467, 52835.785 23/11/12,10:00:14,16,09,1, 11.9,1,1, -8.914, 10486.927, 358.449, 52835.785 23/11/12,10:00:14,17,09,1, 11.9,1,1, -8.914, 10486.869, 358.407, 52835.741 23/11/12,10:00:14,18,09,1, 11.9,1,1, -8.914, 10486.896, 358.368, 52835.711 23/11/12,10:00:14,19,09,1, 11.9,1,1, -8.914, 10486.873, 358.355, 52835.740 23/11/12,10:00:15,00,09,1, 11.9,1,1, -8.912, 10486.872, 358.355, 52835.740 23/11/12,10:00:15,01,09,1, 11.9,1,1, -8.912, 10486.844, 358.330, 52835.773 23/11/12,10:00:15,02,09,1, 11.9,1,1, -8.912, 10486.845, 358.306, 52835.749 23/11/12,10:00:15,03,09,1, 11.9,1,1, -8.912, 10486.831, 358.295, 52835.731 23/11/12,10:00:15,04,09,1, 11.9,1,1, -8.912, 10486.811, 358.293, 52835.732 23/11/12,10:00:15,05,09,1, 11.9,1,1, -8.912, 10486.808, 358.236, 52835.717 23/11/12,10:00:15,06,09,1, 11.9,1,1, -8.912, 10486.803, 358.206, 52835.679 23/11/12,10:00:15,07,09,1, 11.9,1,1, -8.912, 10486.809, 358.206, 52835.711 23/11/12,10:00:15,08,09,1, 11.9,1,1, -8.912, 10486.761, 358.221, 52835.737 23/11/12,10:00:15,09,09,1, 11.9,1,1, -8.912, 10486.775, 358.168, 52835.717 23/11/12,10:00:15,10,09,1, 11.9,1,1, -8.912, 10486.769, 358.184, 52835.735 23/11/12,10:00:15,11,09,1, 11.9,1,1, -8.912, 10486.758, 358.148, 52835.695 23/11/12,10:00:15,12,09,1, 11.9,1,1, -8.912, 10486.755, 358.130, 52835.725 23/11/12,10:00:15,13,09,1, 11.9,1,1, -8.912, 10486.707, 358.094, 52835.682 23/11/12,10:00:15,14,09,1, 11.9,1,1, -8.912, 10486.715, 358.087, 52835.733 23/11/12,10:00:15,15,09,1, 11.9,1,1, -8.912, 10486.685, 358.049, 52835.711 23/11/12,10:00:15,16,09,1, 11.9,1,1, -8.912, 10486.691, 358.040, 52835.696 23/11/12,10:00:15,17,09,1, 11.9,1,1, -8.912, 10486.669, 358.058, 52835.702 23/11/12,10:00:15,18,09,1, 11.9,1,1, -8.912, 10486.677, 358.008, 52835.674 23/11/12,10:00:15,19,09,1, 11.9,1,1, -8.912, 10486.676, 357.998, 52835.730 23/11/12,10:00:16,00,09,1, 11.9,1,1, -8.911, 10486.672, 357.998, 52835.730 23/11/12,10:00:16,01,09,1, 11.9,1,1, -8.911, 10486.661, 357.972, 52835.675 23/11/12,10:00:16,02,09,1, 11.9,1,1, -8.911, 10486.620, 357.927, 52835.560 23/11/12,10:00:16,03,09,1, 11.9,1,1, -8.911, 10486.656, 357.923, 52835.732 23/11/12,10:00:16,04,09,1, 11.9,1,1, -8.911, 10486.661, 357.893, 52835.608 23/11/12,10:00:16,05,09,1, 11.9,1,1, -8.911, 10486.628, 357.881, 52835.653 23/11/12,10:00:16,06,09,1, 11.9,1,1, -8.911, 10486.618, 357.873, 52835.679 23/11/12,10:00:16,07,09,1, 11.9,1,1, -8.911, 10486.577, 357.876, 52835.958 23/11/12,10:00:16,08,09,1, 11.9,1,1, -8.911, 10486.610, 357.860, 52835.711 23/11/12,10:00:16,09,09,1, 11.9,1,1, -8.911, 10486.584, 357.807, 52835.661 23/11/12,10:00:16,10,09,1, 11.9,1,1, -8.911, 10486.568, 357.791, 52835.665 23/11/12,10:00:16,11,09,1, 11.9,1,1, -8.911, 10486.558, 357.762, 52835.650 23/11/12,10:00:16,12,09,1, 11.9,1,1, -8.911, 10486.525, 357.769, 52835.603 23/11/12,10:00:16,13,09,1, 11.9,1,1, -8.911, 10486.536, 357.737, 52835.643 23/11/12,10:00:16,14,09,1, 11.9,1,1, -8.911, 10486.517, 357.717, 52835.650 23/11/12,10:00:16,15,09,1, 11.9,1,1, -8.911, 10486.501, 357.682, 52835.686 23/11/12,10:00:16,16,09,1, 11.9,1,1, -8.911, 10486.492, 357.662, 52835.631 23/11/12,10:00:16,17,09,1, 11.9,1,1, -8.911, 10486.482, 357.650, 52835.637 23/11/12,10:00:16,18,09,1, 11.9,1,1, -8.911, 10486.489, 357.634, 52835.659 23/11/12,10:00:16,19,09,1, 11.9,1,1, -8.911, 10486.460, 357.656, 52835.663 23/11/12,10:00:17,00,09,1, 11.9,1,1, -8.912, 10486.455, 357.656, 52835.663 23/11/12,10:00:17,01,09,1, 11.9,1,1, -8.912, 10486.433, 357.607, 52835.617 23/11/12,10:00:17,02,09,1, 11.9,1,1, -8.912, 10486.420, 357.581, 52835.647 23/11/12,10:00:17,03,09,1, 11.9,1,1, -8.912, 10486.399, 357.607, 52835.678 23/11/12,10:00:17,04,09,1, 11.9,1,1, -8.912, 10486.408, 357.569, 52835.644 23/11/12,10:00:17,05,09,1, 11.9,1,1, -8.912, 10486.373, 357.559, 52835.655 23/11/12,10:00:17,06,09,1, 11.9,1,1, -8.912, 10486.363, 357.505, 52835.610 23/11/12,10:00:17,07,09,1, 11.9,1,1, -8.912, 10486.332, 357.503, 52835.617 23/11/12,10:00:17,08,09,1, 11.9,1,1, -8.912, 10486.324, 357.495, 52835.596 23/11/12,10:00:17,09,09,1, 11.9,1,1, -8.912, 10486.327, 357.472, 52835.589 23/11/12,10:00:17,10,09,1, 11.9,1,1, -8.912, 10486.287, 357.457, 52835.575 23/11/12,10:00:17,11,09,1, 11.9,1,1, -8.912, 10486.303, 357.453, 52835.623 23/11/12,10:00:17,12,09,1, 11.9,1,1, -8.912, 10486.279, 357.436, 52835.642 23/11/12,10:00:17,13,09,1, 11.9,1,1, -8.912, 10486.307, 357.415, 52835.426 23/11/12,10:00:17,14,09,1, 11.9,1,1, -8.912, 10486.283, 357.405, 52835.550 23/11/12,10:00:17,15,09,1, 11.9,1,1, -8.912, 10486.262, 357.382, 52835.566 23/11/12,10:00:17,16,09,1, 11.9,1,1, -8.912, 10486.237, 357.378, 52835.565 23/11/12,10:00:17,17,09,1, 11.9,1,1, -8.912, 10486.226, 357.378, 52835.582 23/11/12,10:00:17,18,09,1, 11.9,1,1, -8.912, 10486.221, 357.346, 52835.575 23/11/12,10:00:17,19,09,1, 11.9,1,1, -8.912, 10486.188, 357.345, 52835.594 23/11/12,10:00:18,00,08,1, 11.8,1,1, -8.914, 10486.180, 357.345, 52835.594 23/11/12,10:00:18,01,08,1, 11.8,1,1, -8.914, 10486.146, 357.300, 52835.612 23/11/12,10:00:18,02,08,1, 11.8,1,1, -8.914, 10486.137, 357.287, 52835.629 23/11/12,10:00:18,03,08,1, 11.8,1,1, -8.914, 10486.150, 357.267, 52835.581 23/11/12,10:00:18,04,08,1, 11.8,1,1, -8.914, 10486.127, 357.265, 52835.586 23/11/12,10:00:18,05,08,1, 11.8,1,1, -8.914, 10486.127, 357.270, 52835.818 23/11/12,10:00:18,06,08,1, 11.8,1,1, -8.914, 10486.089, 357.239, 52835.530 23/11/12,10:00:18,07,08,1, 11.8,1,1, -8.914, 10486.061, 357.218, 52835.605 23/11/12,10:00:18,08,08,1, 11.8,1,1, -8.914, 10486.069, 357.214, 52835.638 23/11/12,10:00:18,09,08,1, 11.8,1,1, -8.914, 10486.070, 357.178, 52835.623 23/11/12,10:00:18,10,08,1, 11.8,1,1, -8.914, 10486.041, 357.174, 52835.597 23/11/12,10:00:18,11,08,1, 11.8,1,1, -8.914, 10486.038, 357.139, 52835.560 23/11/12,10:00:18,12,08,1, 11.8,1,1, -8.914, 10486.009, 357.141, 52835.546 23/11/12,10:00:18,13,08,1, 11.8,1,1, -8.914, 10485.994, 357.114, 52835.618 23/11/12,10:00:18,14,08,1, 11.8,1,1, -8.914, 10485.970, 357.122, 52835.610 23/11/12,10:00:18,15,08,1, 11.8,1,1, -8.914, 10485.960, 357.114, 52835.648 23/11/12,10:00:18,16,08,1, 11.8,1,1, -8.914, 10485.937, 357.095, 52835.579 23/11/12,10:00:18,17,08,1, 11.8,1,1, -8.914, 10485.930, 357.059, 52835.628 23/11/12,10:00:18,18,08,1, 11.8,1,1, -8.914, 10485.889, 357.048, 52835.620 23/11/12,10:00:18,19,08,1, 11.8,1,1, -8.914, 10485.909, 357.033, 52835.547 23/11/12,10:00:19,00,08,1, 11.9,1,1, -8.913, 10485.904, 357.033, 52835.547 23/11/12,10:00:19,01,08,1, 11.9,1,1, -8.913, 10485.877, 357.013, 52835.600 23/11/12,10:00:19,02,08,1, 11.9,1,1, -8.913, 10485.866, 357.021, 52835.610 23/11/12,10:00:19,03,08,1, 11.9,1,1, -8.913, 10485.829, 356.975, 52835.602 23/11/12,10:00:19,04,08,1, 11.9,1,1, -8.913, 10485.827, 356.979, 52835.609 23/11/12,10:00:19,05,08,1, 11.9,1,1, -8.913, 10485.801, 356.952, 52835.577 23/11/12,10:00:19,06,08,1, 11.9,1,1, -8.913, 10485.784, 356.964, 52835.586 23/11/12,10:00:19,07,08,1, 11.9,1,1, -8.913, 10485.778, 356.941, 52835.577 23/11/12,10:00:19,08,08,1, 11.9,1,1, -8.913, 10485.761, 356.933, 52835.557 23/11/12,10:00:19,09,08,1, 11.9,1,1, -8.913, 10485.733, 356.927, 52835.551 23/11/12,10:00:19,10,08,1, 11.9,1,1, -8.913, 10485.753, 356.896, 52835.555 23/11/12,10:00:19,11,08,1, 11.9,1,1, -8.913, 10485.724, 356.876, 52835.560 23/11/12,10:00:19,12,08,1, 11.9,1,1, -8.913, 10485.711, 356.867, 52835.556 23/11/12,10:00:19,13,08,1, 11.9,1,1, -8.913, 10485.705, 356.856, 52835.567 23/11/12,10:00:19,14,08,1, 11.9,1,1, -8.913, 10485.694, 356.855, 52835.566 23/11/12,10:00:19,15,08,1, 11.9,1,1, -8.913, 10485.660, 356.834, 52835.528 23/11/12,10:00:19,16,08,1, 11.9,1,1, -8.913, 10485.663, 356.824, 52835.544 23/11/12,10:00:19,17,08,1, 11.9,1,1, -8.913, 10485.636, 356.816, 52835.587 23/11/12,10:00:19,18,08,1, 11.9,1,1, -8.913, 10485.634, 356.809, 52835.566 23/11/12,10:00:19,19,08,1, 11.9,1,1, -8.913, 10485.604, 356.781, 52835.541 23/11/12,10:00:20,00,08,1, 11.9,1,1, -8.913, 10485.595, 356.781, 52835.541 23/11/12,10:00:20,01,08,1, 11.9,1,1, -8.913, 10485.580, 356.782, 52835.569 23/11/12,10:00:20,02,08,1, 11.9,1,1, -8.913, 10485.572, 356.755, 52835.527 23/11/12,10:00:20,03,08,1, 11.9,1,1, -8.913, 10485.556, 356.736, 52835.553 23/11/12,10:00:20,04,08,1, 11.9,1,1, -8.913, 10485.548, 356.726, 52835.538 23/11/12,10:00:20,05,08,1, 11.9,1,1, -8.913, 10485.550, 356.729, 52835.561 23/11/12,10:00:20,06,08,1, 11.9,1,1, -8.913, 10485.496, 356.739, 52835.533 23/11/12,10:00:20,07,08,1, 11.9,1,1, -8.913, 10485.498, 356.714, 52835.553 23/11/12,10:00:20,08,08,1, 11.9,1,1, -8.913, 10485.510, 356.703, 52835.524 23/11/12,10:00:20,09,08,1, 11.9,1,1, -8.913, 10485.492, 356.681, 52835.517 23/11/12,10:00:20,10,08,1, 11.9,1,1, -8.913, 10485.452, 356.678, 52835.519 23/11/12,10:00:20,11,08,1, 11.9,1,1, -8.913, 10485.453, 356.679, 52835.580 23/11/12,10:00:20,12,08,1, 11.9,1,1, -8.913, 10485.446, 356.653, 52835.559 23/11/12,10:00:20,13,08,1, 11.9,1,1, -8.913, 10485.423, 356.657, 52835.504 23/11/12,10:00:20,14,08,1, 11.9,1,1, -8.913, 10485.415, 356.654, 52835.539 23/11/12,10:00:20,15,08,1, 11.9,1,1, -8.913, 10485.383, 356.594, 52835.545 23/11/12,10:00:20,16,08,1, 11.9,1,1, -8.913, 10485.418, 356.630, 52835.736 23/11/12,10:00:20,17,08,1, 11.9,1,1, -8.913, 10485.342, 356.585, 52835.414 23/11/12,10:00:20,18,08,1, 11.9,1,1, -8.913, 10485.363, 356.589, 52835.483 23/11/12,10:00:20,19,08,1, 11.9,1,1, -8.913, 10485.307, 356.588, 52835.508 23/11/12,10:00:21,00,09,1, 11.9,1,1, -8.914, 10485.303, 356.588, 52835.508 23/11/12,10:00:21,01,09,1, 11.9,1,1, -8.914, 10485.318, 356.588, 52835.549 23/11/12,10:00:21,02,09,1, 11.9,1,1, -8.914, 10485.316, 356.554, 52835.500 23/11/12,10:00:21,03,09,1, 11.9,1,1, -8.914, 10485.288, 356.550, 52835.525 23/11/12,10:00:21,04,09,1, 11.9,1,1, -8.914, 10485.334, 356.517, 52835.395 23/11/12,10:00:21,05,09,1, 11.9,1,1, -8.914, 10485.307, 356.523, 52835.520 23/11/12,10:00:21,06,09,1, 11.9,1,1, -8.914, 10485.265, 356.517, 52835.613 23/11/12,10:00:21,07,09,1, 11.9,1,1, -8.914, 10485.271, 356.512, 52835.567 23/11/12,10:00:21,08,09,1, 11.9,1,1, -8.914, 10485.247, 356.501, 52835.548 23/11/12,10:00:21,09,09,1, 11.9,1,1, -8.914, 10485.251, 356.488, 52835.685 23/11/12,10:00:21,10,09,1, 11.9,1,1, -8.914, 10485.246, 356.475, 52835.497 23/11/12,10:00:21,11,09,1, 11.9,1,1, -8.914, 10485.202, 356.442, 52835.519 23/11/12,10:00:21,12,09,1, 11.9,1,1, -8.914, 10485.212, 356.452, 52835.500 23/11/12,10:00:21,13,09,1, 11.9,1,1, -8.914, 10485.207, 356.453, 52835.514 23/11/12,10:00:21,14,09,1, 11.9,1,1, -8.914, 10485.194, 356.429, 52835.585 23/11/12,10:00:21,15,09,1, 11.9,1,1, -8.914, 10485.173, 356.429, 52835.525 23/11/12,10:00:21,16,09,1, 11.9,1,1, -8.914, 10485.158, 356.436, 52835.534 23/11/12,10:00:21,17,09,1, 11.9,1,1, -8.914, 10485.149, 356.412, 52835.546 23/11/12,10:00:21,18,09,1, 11.9,1,1, -8.914, 10485.142, 356.380, 52835.546 23/11/12,10:00:21,19,09,1, 11.9,1,1, -8.914, 10485.121, 356.379, 52835.522 23/11/12,10:00:22,00,09,1, 11.9,1,1, -8.909, 10485.120, 356.379, 52835.522 23/11/12,10:00:22,01,09,1, 11.9,1,1, -8.909, 10485.112, 356.366, 52835.543 23/11/12,10:00:22,02,09,1, 11.9,1,1, -8.909, 10485.086, 356.349, 52835.545 23/11/12,10:00:22,03,09,1, 11.9,1,1, -8.909, 10485.063, 356.352, 52835.572 23/11/12,10:00:22,04,09,1, 11.9,1,1, -8.909, 10485.048, 356.333, 52835.521 23/11/12,10:00:22,05,09,1, 11.9,1,1, -8.909, 10485.054, 356.320, 52835.541 23/11/12,10:00:22,06,09,1, 11.9,1,1, -8.909, 10485.027, 356.303, 52835.515 23/11/12,10:00:22,07,09,1, 11.9,1,1, -8.909, 10485.040, 356.298, 52835.402 23/11/12,10:00:22,08,09,1, 11.9,1,1, -8.909, 10485.038, 356.292, 52835.494 23/11/12,10:00:22,09,09,1, 11.9,1,1, -8.909, 10485.008, 356.264, 52835.499 23/11/12,10:00:22,10,09,1, 11.9,1,1, -8.909, 10484.978, 356.244, 52835.496 23/11/12,10:00:22,11,09,1, 11.9,1,1, -8.909, 10484.964, 356.256, 52835.556 23/11/12,10:00:22,12,09,1, 11.9,1,1, -8.909, 10484.973, 356.245, 52835.517 23/11/12,10:00:22,13,09,1, 11.9,1,1, -8.909, 10484.964, 356.247, 52835.532 23/11/12,10:00:22,14,09,1, 11.9,1,1, -8.909, 10484.956, 356.220, 52835.518 23/11/12,10:00:22,15,09,1, 11.9,1,1, -8.909, 10484.906, 356.230, 52835.512 23/11/12,10:00:22,16,09,1, 11.9,1,1, -8.909, 10484.920, 356.165, 52835.497 23/11/12,10:00:22,17,09,1, 11.9,1,1, -8.909, 10484.886, 356.184, 52835.501 23/11/12,10:00:22,18,09,1, 11.9,1,1, -8.909, 10484.876, 356.171, 52835.524 23/11/12,10:00:22,19,09,1, 11.9,1,1, -8.909, 10484.846, 356.156, 52835.529 23/11/12,10:00:23,00,09,1, 11.9,1,1, -8.914, 10484.844, 356.156, 52835.529 23/11/12,10:00:23,01,09,1, 11.9,1,1, -8.914, 10484.856, 356.131, 52835.511 23/11/12,10:00:23,02,09,1, 11.9,1,1, -8.914, 10484.801, 356.114, 52835.515 23/11/12,10:00:23,03,09,1, 11.9,1,1, -8.914, 10484.815, 356.105, 52835.523 23/11/12,10:00:23,04,09,1, 11.9,1,1, -8.914, 10484.776, 356.110, 52835.503 23/11/12,10:00:23,05,09,1, 11.9,1,1, -8.914, 10484.761, 356.095, 52835.496 23/11/12,10:00:23,06,09,1, 11.9,1,1, -8.914, 10484.746, 356.070, 52835.486 23/11/12,10:00:23,07,09,1, 11.9,1,1, -8.914, 10484.739, 356.052, 52835.484 23/11/12,10:00:23,08,09,1, 11.9,1,1, -8.914, 10484.737, 356.046, 52835.497 23/11/12,10:00:23,09,09,1, 11.9,1,1, -8.914, 10484.692, 356.056, 52835.483 23/11/12,10:00:23,10,09,1, 11.9,1,1, -8.914, 10484.686, 356.016, 52835.486 23/11/12,10:00:23,11,09,1, 11.9,1,1, -8.914, 10484.669, 356.020, 52835.509 23/11/12,10:00:23,12,09,1, 11.9,1,1, -8.914, 10484.671, 356.031, 52835.482 23/11/12,10:00:23,13,09,1, 11.9,1,1, -8.914, 10484.654, 356.002, 52835.462 23/11/12,10:00:23,14,09,1, 11.9,1,1, -8.914, 10484.624, 355.992, 52835.474 23/11/12,10:00:23,15,09,1, 11.9,1,1, -8.914, 10484.605, 355.985, 52835.494 23/11/12,10:00:23,16,09,1, 11.9,1,1, -8.914, 10484.588, 355.975, 52835.465 23/11/12,10:00:23,17,09,1, 11.9,1,1, -8.914, 10484.591, 355.949, 52835.492 23/11/12,10:00:23,18,09,1, 11.9,1,1, -8.914, 10484.553, 355.984, 52835.487 23/11/12,10:00:23,19,09,1, 11.9,1,1, -8.914, 10484.550, 355.930, 52835.481 23/11/12,10:00:24,00,09,1, 11.9,1,1, -8.913, 10484.544, 355.930, 52835.481 23/11/12,10:00:24,01,09,1, 11.9,1,1, -8.913, 10484.501, 355.924, 52835.435 23/11/12,10:00:24,02,09,1, 11.9,1,1, -8.913, 10484.508, 355.926, 52835.445 23/11/12,10:00:24,03,09,1, 11.9,1,1, -8.913, 10484.480, 355.929, 52835.460 23/11/12,10:00:24,04,09,1, 11.9,1,1, -8.913, 10484.466, 355.907, 52835.456 23/11/12,10:00:24,05,09,1, 11.9,1,1, -8.913, 10484.429, 355.892, 52835.491 23/11/12,10:00:24,06,09,1, 11.9,1,1, -8.913, 10484.395, 355.843, 52835.470 23/11/12,10:00:24,07,09,1, 11.9,1,1, -8.913, 10484.388, 355.860, 52835.445 23/11/12,10:00:24,08,09,1, 11.9,1,1, -8.913, 10484.383, 355.844, 52835.453 23/11/12,10:00:24,09,09,1, 11.9,1,1, -8.913, 10484.362, 355.839, 52835.436 23/11/12,10:00:24,10,09,1, 11.9,1,1, -8.913, 10484.367, 355.814, 52835.454 23/11/12,10:00:24,11,09,1, 11.9,1,1, -8.913, 10484.325, 355.784, 52835.446 23/11/12,10:00:24,12,09,1, 11.9,1,1, -8.913, 10484.321, 355.803, 52835.450 23/11/12,10:00:24,13,09,1, 11.9,1,1, -8.913, 10484.305, 355.775, 52835.488 23/11/12,10:00:24,14,09,1, 11.9,1,1, -8.913, 10484.284, 355.779, 52835.454 23/11/12,10:00:24,15,09,1, 11.9,1,1, -8.913, 10484.278, 355.786, 52835.430 23/11/12,10:00:24,16,09,1, 11.9,1,1, -8.913, 10484.269, 355.737, 52835.453 23/11/12,10:00:24,17,09,1, 11.9,1,1, -8.913, 10484.260, 355.711, 52835.424 23/11/12,10:00:24,18,09,1, 11.9,1,1, -8.913, 10484.238, 355.701, 52835.427 23/11/12,10:00:24,19,09,1, 11.9,1,1, -8.913, 10484.206, 355.727, 52835.423 23/11/12,10:00:25,00,09,1, 11.9,1,1, -8.914, 10484.202, 355.727, 52835.423 23/11/12,10:00:25,01,09,1, 11.9,1,1, -8.914, 10484.177, 355.685, 52835.444 23/11/12,10:00:25,02,09,1, 11.9,1,1, -8.914, 10484.179, 355.697, 52835.458 23/11/12,10:00:25,03,09,1, 11.9,1,1, -8.914, 10484.168, 355.681, 52835.447 23/11/12,10:00:25,04,09,1, 11.9,1,1, -8.914, 10484.120, 355.671, 52835.437 23/11/12,10:00:25,05,09,1, 11.9,1,1, -8.914, 10484.118, 355.660, 52835.429 23/11/12,10:00:25,06,09,1, 11.9,1,1, -8.914, 10484.098, 355.640, 52835.426 23/11/12,10:00:25,07,09,1, 11.9,1,1, -8.914, 10484.071, 355.656, 52835.425 23/11/12,10:00:25,08,09,1, 11.9,1,1, -8.914, 10484.071, 355.618, 52835.402 23/11/12,10:00:25,09,09,1, 11.9,1,1, -8.914, 10484.049, 355.635, 52835.415 23/11/12,10:00:25,10,09,1, 11.9,1,1, -8.914, 10484.013, 355.623, 52835.433 23/11/12,10:00:25,11,09,1, 11.9,1,1, -8.914, 10484.019, 355.636, 52835.446 23/11/12,10:00:25,12,09,1, 11.9,1,1, -8.914, 10483.993, 355.620, 52835.452 23/11/12,10:00:25,13,09,1, 11.9,1,1, -8.914, 10483.961, 355.613, 52835.421 23/11/12,10:00:25,14,09,1, 11.9,1,1, -8.914, 10483.972, 355.621, 52835.432 23/11/12,10:00:25,15,09,1, 11.9,1,1, -8.914, 10483.946, 355.613, 52835.429 23/11/12,10:00:25,16,09,1, 11.9,1,1, -8.914, 10483.933, 355.588, 52835.425 23/11/12,10:00:25,17,09,1, 11.9,1,1, -8.914, 10483.890, 355.597, 52835.425 23/11/12,10:00:25,18,09,1, 11.9,1,1, -8.914, 10483.926, 355.586, 52835.397 23/11/12,10:00:25,19,09,1, 11.9,1,1, -8.914, 10483.886, 355.588, 52835.417 23/11/12,10:00:26,00,09,1, 11.9,1,1, -8.914, 10483.885, 355.588, 52835.417 23/11/12,10:00:26,01,09,1, 11.9,1,1, -8.914, 10483.873, 355.590, 52835.479 23/11/12,10:00:26,02,09,1, 11.9,1,1, -8.914, 10483.856, 355.573, 52835.430 23/11/12,10:00:26,03,09,1, 11.9,1,1, -8.914, 10483.863, 355.543, 52835.302 23/11/12,10:00:26,04,09,1, 11.9,1,1, -8.914, 10483.805, 355.561, 52835.382 23/11/12,10:00:26,05,09,1, 11.9,1,1, -8.914, 10483.767, 355.561, 52835.411 23/11/12,10:00:26,06,09,1, 11.9,1,1, -8.914, 10483.773, 355.558, 52835.416 23/11/12,10:00:26,07,09,1, 11.9,1,1, -8.914, 10483.749, 355.537, 52835.416 23/11/12,10:00:26,08,09,1, 11.9,1,1, -8.914, 10483.758, 355.531, 52835.382 23/11/12,10:00:26,09,09,1, 11.9,1,1, -8.914, 10483.714, 355.537, 52835.479 23/11/12,10:00:26,10,09,1, 11.9,1,1, -8.914, 10483.740, 355.527, 52835.384 23/11/12,10:00:26,11,09,1, 11.9,1,1, -8.914, 10483.699, 355.514, 52835.336 23/11/12,10:00:26,12,09,1, 11.9,1,1, -8.914, 10483.699, 355.500, 52835.378 23/11/12,10:00:26,13,09,1, 11.9,1,1, -8.914, 10483.691, 355.509, 52835.399 23/11/12,10:00:26,14,09,1, 11.9,1,1, -8.914, 10483.651, 355.501, 52835.366 23/11/12,10:00:26,15,09,1, 11.9,1,1, -8.914, 10483.657, 355.480, 52835.417 23/11/12,10:00:26,16,09,1, 11.9,1,1, -8.914, 10483.627, 355.491, 52835.415 23/11/12,10:00:26,17,09,1, 11.9,1,1, -8.914, 10483.613, 355.466, 52835.399 23/11/12,10:00:26,18,09,1, 11.9,1,1, -8.914, 10483.591, 355.453, 52835.375 23/11/12,10:00:26,19,09,1, 11.9,1,1, -8.914, 10483.566, 355.456, 52835.401 23/11/12,10:00:27,00,09,1, 11.9,1,1, -8.914, 10483.559, 355.456, 52835.401 23/11/12,10:00:27,01,09,1, 11.9,1,1, -8.914, 10483.551, 355.474, 52835.383 23/11/12,10:00:27,02,09,1, 11.9,1,1, -8.914, 10483.531, 355.448, 52835.416 23/11/12,10:00:27,03,09,1, 11.9,1,1, -8.914, 10483.510, 355.433, 52835.382 23/11/12,10:00:27,04,09,1, 11.9,1,1, -8.914, 10483.509, 355.428, 52835.398 23/11/12,10:00:27,05,09,1, 11.9,1,1, -8.914, 10483.472, 355.426, 52835.400 23/11/12,10:00:27,06,09,1, 11.9,1,1, -8.914, 10483.457, 355.431, 52835.412 23/11/12,10:00:27,07,09,1, 11.9,1,1, -8.914, 10483.477, 355.414, 52835.377 23/11/12,10:00:27,08,09,1, 11.9,1,1, -8.914, 10483.442, 355.428, 52835.378 23/11/12,10:00:27,09,09,1, 11.9,1,1, -8.914, 10483.433, 355.406, 52835.388 23/11/12,10:00:27,10,09,1, 11.9,1,1, -8.914, 10483.399, 355.398, 52835.406 23/11/12,10:00:27,11,09,1, 11.9,1,1, -8.914, 10483.387, 355.402, 52835.399 23/11/12,10:00:27,12,09,1, 11.9,1,1, -8.914, 10483.358, 355.393, 52835.398 23/11/12,10:00:27,13,09,1, 11.9,1,1, -8.914, 10483.356, 355.405, 52835.400 23/11/12,10:00:27,14,09,1, 11.9,1,1, -8.914, 10483.318, 355.373, 52835.344 23/11/12,10:00:27,15,09,1, 11.9,1,1, -8.914, 10483.301, 355.380, 52835.351 23/11/12,10:00:27,16,09,1, 11.9,1,1, -8.914, 10483.275, 355.357, 52835.371 23/11/12,10:00:27,17,09,1, 11.9,1,1, -8.914, 10483.266, 355.378, 52835.413 23/11/12,10:00:27,18,09,1, 11.9,1,1, -8.914, 10483.264, 355.382, 52835.390 23/11/12,10:00:27,19,09,1, 11.9,1,1, -8.914, 10483.237, 355.358, 52835.396 23/11/12,10:00:28,00,09,1, 11.9,1,1, -8.916, 10483.234, 355.358, 52835.396 23/11/12,10:00:28,01,09,1, 11.9,1,1, -8.916, 10483.213, 355.359, 52835.365 23/11/12,10:00:28,02,09,1, 11.9,1,1, -8.916, 10483.182, 355.359, 52835.347 23/11/12,10:00:28,03,09,1, 11.9,1,1, -8.916, 10483.173, 355.341, 52835.352 23/11/12,10:00:28,04,09,1, 11.9,1,1, -8.916, 10483.156, 355.345, 52835.382 23/11/12,10:00:28,05,09,1, 11.9,1,1, -8.916, 10483.136, 355.366, 52835.405 23/11/12,10:00:28,06,09,1, 11.9,1,1, -8.916, 10483.121, 355.353, 52835.374 23/11/12,10:00:28,07,09,1, 11.9,1,1, -8.916, 10483.097, 355.349, 52835.365 23/11/12,10:00:28,08,09,1, 11.9,1,1, -8.916, 10483.089, 355.327, 52835.361 23/11/12,10:00:28,09,09,1, 11.9,1,1, -8.916, 10483.050, 355.323, 52835.372 23/11/12,10:00:28,10,09,1, 11.9,1,1, -8.916, 10483.060, 355.331, 52835.408 23/11/12,10:00:28,11,09,1, 11.9,1,1, -8.916, 10483.029, 355.293, 52835.127 23/11/12,10:00:28,12,09,1, 11.9,1,1, -8.916, 10482.992, 355.312, 52835.448 23/11/12,10:00:28,13,09,1, 11.9,1,1, -8.916, 10482.999, 355.307, 52835.442 23/11/12,10:00:28,14,09,1, 11.9,1,1, -8.916, 10482.974, 355.300, 52835.362 23/11/12,10:00:28,15,09,1, 11.9,1,1, -8.916, 10482.967, 355.296, 52835.354 23/11/12,10:00:28,16,09,1, 11.9,1,1, -8.916, 10482.981, 355.288, 52835.388 23/11/12,10:00:28,17,09,1, 11.9,1,1, -8.916, 10482.957, 355.258, 52835.356 23/11/12,10:00:28,18,09,1, 11.9,1,1, -8.916, 10482.938, 355.285, 52835.384 23/11/12,10:00:28,19,09,1, 11.9,1,1, -8.916, 10482.879, 355.248, 52835.380 23/11/12,10:00:29,00,08,1, 11.9,1,1, -8.912, 10482.875, 355.248, 52835.380 23/11/12,10:00:29,01,08,1, 11.9,1,1, -8.912, 10482.865, 355.259, 52835.371 23/11/12,10:00:29,02,08,1, 11.9,1,1, -8.912, 10482.864, 355.284, 52835.383 23/11/12,10:00:29,03,08,1, 11.9,1,1, -8.912, 10482.857, 355.231, 52835.322 23/11/12,10:00:29,04,08,1, 11.9,1,1, -8.912, 10482.813, 355.232, 52835.366 23/11/12,10:00:29,05,08,1, 11.9,1,1, -8.912, 10482.798, 355.259, 52835.390 23/11/12,10:00:29,06,08,1, 11.9,1,1, -8.912, 10482.788, 355.245, 52835.447 23/11/12,10:00:29,07,08,1, 11.9,1,1, -8.912, 10482.778, 355.242, 52835.383 23/11/12,10:00:29,08,08,1, 11.9,1,1, -8.912, 10482.743, 355.214, 52835.366 23/11/12,10:00:29,09,08,1, 11.9,1,1, -8.912, 10482.735, 355.220, 52835.325 23/11/12,10:00:29,10,08,1, 11.9,1,1, -8.912, 10482.740, 355.232, 52835.372 23/11/12,10:00:29,11,08,1, 11.9,1,1, -8.912, 10482.693, 355.220, 52835.402 23/11/12,10:00:29,12,08,1, 11.9,1,1, -8.912, 10482.700, 355.212, 52835.348 23/11/12,10:00:29,13,08,1, 11.9,1,1, -8.912, 10482.684, 355.213, 52835.376 23/11/12,10:00:29,14,08,1, 11.9,1,1, -8.912, 10482.650, 355.180, 52835.373 23/11/12,10:00:29,15,08,1, 11.9,1,1, -8.912, 10482.659, 355.194, 52835.362 23/11/12,10:00:29,16,08,1, 11.9,1,1, -8.912, 10482.639, 355.191, 52835.347 23/11/12,10:00:29,17,08,1, 11.9,1,1, -8.912, 10482.624, 355.206, 52835.345 23/11/12,10:00:29,18,08,1, 11.9,1,1, -8.912, 10482.603, 355.174, 52835.336 23/11/12,10:00:29,19,08,1, 11.9,1,1, -8.912, 10482.622, 355.170, 52835.330 23/11/12,10:00:30,00,08,1, 11.9,1,1, -8.911, 10482.616, 355.170, 52835.330 23/11/12,10:00:30,01,08,1, 11.9,1,1, -8.911, 10482.539, 355.144, 52835.354 23/11/12,10:00:30,02,08,1, 11.9,1,1, -8.911, 10482.524, 355.178, 52835.390 23/11/12,10:00:30,03,08,1, 11.9,1,1, -8.911, 10482.520, 355.140, 52835.379 23/11/12,10:00:30,04,08,1, 11.9,1,1, -8.911, 10482.516, 355.171, 52835.355 23/11/12,10:00:30,05,08,1, 11.9,1,1, -8.911, 10482.518, 355.146, 52835.359 23/11/12,10:00:30,06,08,1, 11.9,1,1, -8.911, 10482.470, 355.133, 52835.321 23/11/12,10:00:30,07,08,1, 11.9,1,1, -8.911, 10482.446, 355.127, 52835.348 23/11/12,10:00:30,08,08,1, 11.9,1,1, -8.911, 10482.455, 355.124, 52835.352 23/11/12,10:00:30,09,08,1, 11.9,1,1, -8.911, 10482.431, 355.132, 52835.355 23/11/12,10:00:30,10,08,1, 11.9,1,1, -8.911, 10482.410, 355.115, 52835.327 23/11/12,10:00:30,11,08,1, 11.9,1,1, -8.911, 10482.407, 355.116, 52835.350 23/11/12,10:00:30,12,08,1, 11.9,1,1, -8.911, 10482.377, 355.125, 52835.370 23/11/12,10:00:30,13,08,1, 11.9,1,1, -8.911, 10482.382, 355.111, 52835.338 23/11/12,10:00:30,14,08,1, 11.9,1,1, -8.911, 10482.367, 355.130, 52835.336 23/11/12,10:00:30,15,08,1, 11.9,1,1, -8.911, 10482.319, 355.110, 52835.301 23/11/12,10:00:30,16,08,1, 11.9,1,1, -8.911, 10482.326, 355.118, 52835.316 23/11/12,10:00:30,17,08,1, 11.9,1,1, -8.911, 10482.298, 355.108, 52835.359 23/11/12,10:00:30,18,08,1, 11.9,1,1, -8.911, 10482.282, 355.118, 52835.369 23/11/12,10:00:30,19,08,1, 11.9,1,1, -8.911, 10482.293, 355.095, 52835.334 23/11/12,10:00:31,00,08,1, 11.9,1,1, -8.917, 10482.291, 355.095, 52835.334 23/11/12,10:00:31,01,08,1, 11.9,1,1, -8.917, 10482.217, 355.084, 52835.331 23/11/12,10:00:31,02,08,1, 11.9,1,1, -8.917, 10482.249, 355.096, 52835.364 23/11/12,10:00:31,03,08,1, 11.9,1,1, -8.917, 10482.202, 355.090, 52835.309 23/11/12,10:00:31,04,08,1, 11.9,1,1, -8.917, 10482.189, 355.089, 52835.361 23/11/12,10:00:31,05,08,1, 11.9,1,1, -8.917, 10482.181, 355.058, 52835.346 23/11/12,10:00:31,06,08,1, 11.9,1,1, -8.917, 10482.168, 355.062, 52835.365 23/11/12,10:00:31,07,08,1, 11.9,1,1, -8.917, 10482.171, 355.042, 52835.335 23/11/12,10:00:31,08,08,1, 11.9,1,1, -8.917, 10482.138, 355.074, 52835.308 23/11/12,10:00:31,09,08,1, 11.9,1,1, -8.917, 10482.116, 355.078, 52835.346 23/11/12,10:00:31,10,08,1, 11.9,1,1, -8.917, 10482.083, 355.054, 52835.292 23/11/12,10:00:31,11,08,1, 11.9,1,1, -8.917, 10482.085, 355.044, 52835.317 23/11/12,10:00:31,12,08,1, 11.9,1,1, -8.917, 10482.076, 355.053, 52835.315 23/11/12,10:00:31,13,08,1, 11.9,1,1, -8.917, 10482.060, 355.042, 52835.330 23/11/12,10:00:31,14,08,1, 11.9,1,1, -8.917, 10482.040, 355.045, 52835.301 23/11/12,10:00:31,15,08,1, 11.9,1,1, -8.917, 10482.008, 355.047, 52835.275 23/11/12,10:00:31,16,08,1, 11.9,1,1, -8.917, 10482.001, 355.057, 52835.319 23/11/12,10:00:31,17,08,1, 11.9,1,1, -8.917, 10482.003, 355.040, 52835.333 23/11/12,10:00:31,18,08,1, 11.9,1,1, -8.917, 10481.953, 355.026, 52835.324 23/11/12,10:00:31,19,08,1, 11.9,1,1, -8.917, 10481.960, 355.041, 52835.310 23/11/12,10:00:32,00,08,1, 11.9,1,1, -8.910, 10481.957, 355.041, 52835.310 23/11/12,10:00:32,01,08,1, 11.9,1,1, -8.910, 10481.904, 355.041, 52835.306 23/11/12,10:00:32,02,08,1, 11.9,1,1, -8.910, 10481.900, 355.022, 52835.315 23/11/12,10:00:32,03,08,1, 11.9,1,1, -8.910, 10481.877, 355.025, 52835.286 23/11/12,10:00:32,04,08,1, 11.9,1,1, -8.910, 10481.867, 355.050, 52835.299 23/11/12,10:00:32,05,08,1, 11.9,1,1, -8.910, 10481.842, 355.028, 52835.331 23/11/12,10:00:32,06,08,1, 11.9,1,1, -8.910, 10481.804, 355.046, 52835.328 23/11/12,10:00:32,07,08,1, 11.9,1,1, -8.910, 10481.828, 355.039, 52835.323 23/11/12,10:00:32,08,08,1, 11.9,1,1, -8.910, 10481.776, 355.032, 52835.300 23/11/12,10:00:32,09,08,1, 11.9,1,1, -8.910, 10481.781, 355.064, 52835.314 23/11/12,10:00:32,10,08,1, 11.9,1,1, -8.910, 10481.758, 355.054, 52835.317 23/11/12,10:00:32,11,08,1, 11.9,1,1, -8.910, 10481.737, 355.031, 52835.309 23/11/12,10:00:32,12,08,1, 11.9,1,1, -8.910, 10481.735, 355.027, 52835.348 23/11/12,10:00:32,13,08,1, 11.9,1,1, -8.910, 10481.710, 355.030, 52835.314 23/11/12,10:00:32,14,08,1, 11.9,1,1, -8.910, 10481.708, 355.045, 52835.301 23/11/12,10:00:32,15,08,1, 11.9,1,1, -8.910, 10481.682, 355.028, 52835.318 23/11/12,10:00:32,16,08,1, 11.9,1,1, -8.910, 10481.656, 355.051, 52835.329 23/11/12,10:00:32,17,08,1, 11.9,1,1, -8.910, 10481.645, 355.011, 52835.352 23/11/12,10:00:32,18,08,1, 11.9,1,1, -8.910, 10481.617, 355.017, 52835.342 23/11/12,10:00:32,19,08,1, 11.9,1,1, -8.910, 10481.624, 355.033, 52835.334 23/11/12,10:00:33,00,08,1, 11.9,1,1, -8.910, 10481.623, 355.033, 52835.334 23/11/12,10:00:33,01,08,1, 11.9,1,1, -8.910, 10481.585, 355.046, 52835.357 23/11/12,10:00:33,02,08,1, 11.9,1,1, -8.910, 10481.576, 355.034, 52835.442 23/11/12,10:00:33,03,08,1, 11.9,1,1, -8.910, 10481.560, 355.029, 52835.301 23/11/12,10:00:33,04,08,1, 11.9,1,1, -8.910, 10481.521, 355.009, 52835.330 23/11/12,10:00:33,05,08,1, 11.9,1,1, -8.910, 10481.528, 355.042, 52835.285 23/11/12,10:00:33,06,08,1, 11.9,1,1, -8.910, 10481.518, 355.026, 52835.334 23/11/12,10:00:33,07,08,1, 11.9,1,1, -8.910, 10481.488, 355.006, 52835.319 23/11/12,10:00:33,08,08,1, 11.9,1,1, -8.910, 10481.478, 355.023, 52835.299 23/11/12,10:00:33,09,08,1, 11.9,1,1, -8.910, 10481.467, 355.025, 52835.341 23/11/12,10:00:33,10,08,1, 11.9,1,1, -8.910, 10481.449, 355.018, 52835.312 23/11/12,10:00:33,11,08,1, 11.9,1,1, -8.910, 10481.449, 355.015, 52835.325 23/11/12,10:00:33,12,08,1, 11.9,1,1, -8.910, 10481.417, 355.028, 52835.326 23/11/12,10:00:33,13,08,1, 11.9,1,1, -8.910, 10481.404, 355.008, 52835.347 23/11/12,10:00:33,14,08,1, 11.9,1,1, -8.910, 10481.384, 355.026, 52835.329 23/11/12,10:00:33,15,08,1, 11.9,1,1, -8.910, 10481.371, 355.046, 52835.328 23/11/12,10:00:33,16,08,1, 11.9,1,1, -8.910, 10481.359, 355.030, 52835.345 23/11/12,10:00:33,17,08,1, 11.9,1,1, -8.910, 10481.362, 355.035, 52835.342 23/11/12,10:00:33,18,08,1, 11.9,1,1, -8.910, 10481.337, 355.038, 52835.351 23/11/12,10:00:33,19,08,1, 11.9,1,1, -8.910, 10481.311, 355.041, 52835.324 23/11/12,10:00:34,00,08,1, 11.9,1,1, -8.913, 10481.306, 355.041, 52835.324 23/11/12,10:00:34,01,08,1, 11.9,1,1, -8.913, 10481.272, 355.037, 52835.305 23/11/12,10:00:34,02,08,1, 11.9,1,1, -8.913, 10481.271, 355.067, 52835.320 23/11/12,10:00:34,03,08,1, 11.9,1,1, -8.913, 10481.243, 355.042, 52835.322 23/11/12,10:00:34,04,08,1, 11.9,1,1, -8.913, 10481.234, 355.058, 52835.329 23/11/12,10:00:34,05,08,1, 11.9,1,1, -8.913, 10481.232, 355.061, 52835.339 23/11/12,10:00:34,06,08,1, 11.9,1,1, -8.913, 10481.192, 355.058, 52835.349 23/11/12,10:00:34,07,08,1, 11.9,1,1, -8.913, 10481.192, 355.043, 52835.333 23/11/12,10:00:34,08,08,1, 11.9,1,1, -8.913, 10481.176, 355.059, 52835.336 23/11/12,10:00:34,09,08,1, 11.9,1,1, -8.913, 10481.163, 355.055, 52835.301 23/11/12,10:00:34,10,08,1, 11.9,1,1, -8.913, 10481.157, 355.055, 52835.332 23/11/12,10:00:34,11,08,1, 11.9,1,1, -8.913, 10481.111, 355.048, 52835.330 23/11/12,10:00:34,12,08,1, 11.9,1,1, -8.913, 10481.121, 355.042, 52835.319 23/11/12,10:00:34,13,08,1, 11.9,1,1, -8.913, 10481.122, 355.066, 52835.330 23/11/12,10:00:34,14,08,1, 11.9,1,1, -8.913, 10481.086, 355.028, 52835.324 23/11/12,10:00:34,15,08,1, 11.9,1,1, -8.913, 10481.086, 355.014, 52835.327 23/11/12,10:00:34,16,08,1, 11.9,1,1, -8.913, 10481.065, 355.011, 52835.311 23/11/12,10:00:34,17,08,1, 11.9,1,1, -8.913, 10481.066, 355.029, 52835.265 23/11/12,10:00:34,18,08,1, 11.9,1,1, -8.913, 10481.031, 355.005, 52835.278 23/11/12,10:00:34,19,08,1, 11.9,1,1, -8.913, 10481.031, 355.007, 52835.296 23/11/12,10:00:35,00,08,1, 11.9,1,1, -8.913, 10481.023, 355.007, 52835.296 23/11/12,10:00:35,01,08,1, 11.9,1,1, -8.913, 10481.000, 355.005, 52835.310 23/11/12,10:00:35,02,08,1, 11.9,1,1, -8.913, 10481.021, 355.022, 52835.323 23/11/12,10:00:35,03,08,1, 11.9,1,1, -8.913, 10480.986, 355.009, 52835.270 23/11/12,10:00:35,04,08,1, 11.9,1,1, -8.913, 10480.979, 355.002, 52835.319 23/11/12,10:00:35,05,08,1, 11.9,1,1, -8.913, 10480.960, 354.994, 52835.291 23/11/12,10:00:35,06,08,1, 11.9,1,1, -8.913, 10480.949, 355.005, 52835.260 23/11/12,10:00:35,07,08,1, 11.9,1,1, -8.913, 10480.923, 354.999, 52835.279 23/11/12,10:00:35,08,08,1, 11.9,1,1, -8.913, 10480.921, 355.000, 52835.278 23/11/12,10:00:35,09,08,1, 11.9,1,1, -8.913, 10480.884, 354.997, 52835.296 23/11/12,10:00:35,10,08,1, 11.9,1,1, -8.913, 10480.881, 355.007, 52835.277 23/11/12,10:00:35,11,08,1, 11.9,1,1, -8.913, 10480.854, 355.000, 52835.299 23/11/12,10:00:35,12,08,1, 11.9,1,1, -8.913, 10480.822, 355.005, 52835.275 23/11/12,10:00:35,13,08,1, 11.9,1,1, -8.913, 10480.817, 354.990, 52835.302 23/11/12,10:00:35,14,08,1, 11.9,1,1, -8.913, 10480.803, 354.982, 52835.265 23/11/12,10:00:35,15,08,1, 11.9,1,1, -8.913, 10480.810, 354.993, 52835.305 23/11/12,10:00:35,16,08,1, 11.9,1,1, -8.913, 10480.785, 355.005, 52835.266 23/11/12,10:00:35,17,08,1, 11.9,1,1, -8.913, 10480.745, 354.997, 52835.315 23/11/12,10:00:35,18,08,1, 11.9,1,1, -8.913, 10480.755, 355.004, 52835.267 23/11/12,10:00:35,19,08,1, 11.9,1,1, -8.913, 10480.728, 355.010, 52835.251 23/11/12,10:00:36,00,08,1, 11.8,1,1, -8.913, 10480.722, 355.010, 52835.251 23/11/12,10:00:36,01,08,1, 11.8,1,1, -8.913, 10480.698, 354.970, 52835.147 23/11/12,10:00:36,02,08,1, 11.8,1,1, -8.913, 10480.711, 354.999, 52835.256 23/11/12,10:00:36,03,08,1, 11.8,1,1, -8.913, 10480.684, 354.999, 52835.366 23/11/12,10:00:36,04,08,1, 11.8,1,1, -8.913, 10480.703, 354.993, 52835.129 23/11/12,10:00:36,05,08,1, 11.8,1,1, -8.913, 10480.635, 355.003, 52835.244 23/11/12,10:00:36,06,08,1, 11.8,1,1, -8.913, 10480.620, 354.994, 52835.289 23/11/12,10:00:36,07,08,1, 11.8,1,1, -8.913, 10480.617, 354.990, 52835.234 23/11/12,10:00:36,08,08,1, 11.8,1,1, -8.913, 10480.601, 354.983, 52835.267 23/11/12,10:00:36,09,08,1, 11.8,1,1, -8.913, 10480.587, 354.997, 52835.260 23/11/12,10:00:36,10,08,1, 11.8,1,1, -8.913, 10480.565, 355.013, 52835.265 23/11/12,10:00:36,11,08,1, 11.8,1,1, -8.913, 10480.576, 354.998, 52835.220 23/11/12,10:00:36,12,08,1, 11.8,1,1, -8.913, 10480.560, 354.980, 52835.219 23/11/12,10:00:36,13,08,1, 11.8,1,1, -8.913, 10480.528, 354.982, 52835.238 23/11/12,10:00:36,14,08,1, 11.8,1,1, -8.913, 10480.565, 354.979, 52835.248 23/11/12,10:00:36,15,08,1, 11.8,1,1, -8.913, 10480.489, 354.990, 52835.240 23/11/12,10:00:36,16,08,1, 11.8,1,1, -8.913, 10480.496, 354.982, 52835.212 23/11/12,10:00:36,17,08,1, 11.8,1,1, -8.913, 10480.467, 354.956, 52835.227 23/11/12,10:00:36,18,08,1, 11.8,1,1, -8.913, 10480.468, 354.976, 52835.184 23/11/12,10:00:36,19,08,1, 11.8,1,1, -8.913, 10480.447, 354.969, 52835.230 23/11/12,10:00:37,00,08,1, 11.9,1,1, -8.912, 10480.447, 354.969, 52835.230 23/11/12,10:00:37,01,08,1, 11.9,1,1, -8.912, 10480.426, 354.938, 52835.237 23/11/12,10:00:37,02,08,1, 11.9,1,1, -8.912, 10480.421, 354.935, 52835.202 23/11/12,10:00:37,03,08,1, 11.9,1,1, -8.912, 10480.400, 354.937, 52835.212 23/11/12,10:00:37,04,08,1, 11.9,1,1, -8.912, 10480.372, 354.910, 52835.205 23/11/12,10:00:37,05,08,1, 11.9,1,1, -8.912, 10480.385, 354.914, 52835.253 23/11/12,10:00:37,06,08,1, 11.9,1,1, -8.912, 10480.372, 354.909, 52835.189 23/11/12,10:00:37,07,08,1, 11.9,1,1, -8.912, 10480.368, 354.915, 52835.214 23/11/12,10:00:37,08,08,1, 11.9,1,1, -8.912, 10480.312, 354.914, 52835.208 23/11/12,10:00:37,09,08,1, 11.9,1,1, -8.912, 10480.330, 354.908, 52835.197 23/11/12,10:00:37,10,08,1, 11.9,1,1, -8.912, 10480.301, 354.886, 52835.179 23/11/12,10:00:37,11,08,1, 11.9,1,1, -8.912, 10480.293, 354.903, 52835.234 23/11/12,10:00:37,12,08,1, 11.9,1,1, -8.912, 10480.282, 354.877, 52835.225 23/11/12,10:00:37,13,08,1, 11.9,1,1, -8.912, 10480.257, 354.906, 52835.207 23/11/12,10:00:37,14,08,1, 11.9,1,1, -8.912, 10480.294, 354.893, 52835.189 23/11/12,10:00:37,15,08,1, 11.9,1,1, -8.912, 10480.233, 354.868, 52835.191 23/11/12,10:00:37,16,08,1, 11.9,1,1, -8.912, 10480.227, 354.873, 52835.165 23/11/12,10:00:37,17,08,1, 11.9,1,1, -8.912, 10480.224, 354.881, 52835.196 23/11/12,10:00:37,18,08,1, 11.9,1,1, -8.912, 10480.193, 354.883, 52835.307 23/11/12,10:00:37,19,08,1, 11.9,1,1, -8.912, 10480.221, 354.850, 52835.079 23/11/12,10:00:38,00,08,1, 11.9,1,1, -8.912, 10480.213, 354.850, 52835.079 23/11/12,10:00:38,01,08,1, 11.9,1,1, -8.912, 10480.201, 354.881, 52835.090 23/11/12,10:00:38,02,08,1, 11.9,1,1, -8.912, 10480.120, 354.906, 52835.209 23/11/12,10:00:38,03,08,1, 11.9,1,1, -8.912, 10480.105, 354.885, 52835.140 23/11/12,10:00:38,04,08,1, 11.9,1,1, -8.912, 10480.113, 354.903, 52835.142 23/11/12,10:00:38,05,08,1, 11.9,1,1, -8.912, 10480.091, 354.897, 52835.158 23/11/12,10:00:38,06,08,1, 11.9,1,1, -8.912, 10480.110, 354.891, 52835.188 23/11/12,10:00:38,07,08,1, 11.9,1,1, -8.912, 10480.072, 354.903, 52835.174 23/11/12,10:00:38,08,08,1, 11.9,1,1, -8.912, 10480.036, 354.858, 52835.149 23/11/12,10:00:38,09,08,1, 11.9,1,1, -8.912, 10480.030, 354.896, 52835.209 23/11/12,10:00:38,10,08,1, 11.9,1,1, -8.912, 10480.017, 354.881, 52835.172 23/11/12,10:00:38,11,08,1, 11.9,1,1, -8.912, 10480.003, 354.897, 52835.176 23/11/12,10:00:38,12,08,1, 11.9,1,1, -8.912, 10480.001, 354.906, 52835.194 23/11/12,10:00:38,13,08,1, 11.9,1,1, -8.912, 10479.999, 354.876, 52835.146 23/11/12,10:00:38,14,08,1, 11.9,1,1, -8.912, 10480.006, 354.888, 52835.144 23/11/12,10:00:38,15,08,1, 11.9,1,1, -8.912, 10479.972, 354.899, 52835.212 23/11/12,10:00:38,16,08,1, 11.9,1,1, -8.912, 10479.978, 354.865, 52835.165 23/11/12,10:00:38,17,08,1, 11.9,1,1, -8.912, 10479.952, 354.864, 52835.194 23/11/12,10:00:38,18,08,1, 11.9,1,1, -8.912, 10479.942, 354.872, 52835.172 23/11/12,10:00:38,19,08,1, 11.9,1,1, -8.912, 10479.926, 354.874, 52835.169 23/11/12,10:00:39,00,08,1, 11.9,1,1, -8.912, 10479.921, 354.874, 52835.169 23/11/12,10:00:39,01,08,1, 11.9,1,1, -8.912, 10479.913, 354.877, 52835.155 23/11/12,10:00:39,02,08,1, 11.9,1,1, -8.912, 10479.898, 354.873, 52835.165 23/11/12,10:00:39,03,08,1, 11.9,1,1, -8.912, 10479.889, 354.860, 52835.167 23/11/12,10:00:39,04,08,1, 11.9,1,1, -8.912, 10479.860, 354.857, 52835.163 23/11/12,10:00:39,05,08,1, 11.9,1,1, -8.912, 10479.860, 354.849, 52835.159 23/11/12,10:00:39,06,08,1, 11.9,1,1, -8.912, 10479.849, 354.859, 52835.163 23/11/12,10:00:39,07,08,1, 11.9,1,1, -8.912, 10479.810, 354.872, 52835.132 23/11/12,10:00:39,08,08,1, 11.9,1,1, -8.912, 10479.819, 354.883, 52835.129 23/11/12,10:00:39,09,08,1, 11.9,1,1, -8.912, 10479.818, 354.859, 52835.167 23/11/12,10:00:39,10,08,1, 11.9,1,1, -8.912, 10479.808, 354.862, 52835.139 23/11/12,10:00:39,11,08,1, 11.9,1,1, -8.912, 10479.768, 354.843, 52835.138 23/11/12,10:00:39,12,08,1, 11.9,1,1, -8.912, 10479.746, 354.849, 52835.159 23/11/12,10:00:39,13,08,1, 11.9,1,1, -8.912, 10479.729, 354.839, 52835.131 23/11/12,10:00:39,14,08,1, 11.9,1,1, -8.912, 10479.718, 354.839, 52835.142 23/11/12,10:00:39,15,08,1, 11.9,1,1, -8.912, 10479.703, 354.821, 52835.149 23/11/12,10:00:39,16,08,1, 11.9,1,1, -8.912, 10479.690, 354.838, 52835.118 23/11/12,10:00:39,17,08,1, 11.9,1,1, -8.912, 10479.686, 354.815, 52834.888 23/11/12,10:00:39,18,08,1, 11.9,1,1, -8.912, 10479.650, 354.858, 52835.174 23/11/12,10:00:39,19,08,1, 11.9,1,1, -8.912, 10479.646, 354.843, 52835.121 23/11/12,10:00:40,00,08,1, 11.9,1,1, -8.914, 10479.646, 354.843, 52835.121 23/11/12,10:00:40,01,08,1, 11.9,1,1, -8.914, 10479.614, 354.848, 52835.124 23/11/12,10:00:40,02,08,1, 11.9,1,1, -8.914, 10479.628, 354.848, 52835.103 23/11/12,10:00:40,03,08,1, 11.9,1,1, -8.914, 10479.612, 354.864, 52835.148 23/11/12,10:00:40,04,08,1, 11.9,1,1, -8.914, 10479.587, 354.862, 52835.117 23/11/12,10:00:40,05,08,1, 11.9,1,1, -8.914, 10479.547, 354.862, 52835.274 23/11/12,10:00:40,06,08,1, 11.9,1,1, -8.914, 10479.522, 354.862, 52835.086 23/11/12,10:00:40,07,08,1, 11.9,1,1, -8.914, 10479.541, 354.879, 52835.131 23/11/12,10:00:40,08,08,1, 11.9,1,1, -8.914, 10479.536, 354.879, 52835.109 23/11/12,10:00:40,09,08,1, 11.9,1,1, -8.914, 10479.499, 354.883, 52835.077 23/11/12,10:00:40,10,08,1, 11.9,1,1, -8.914, 10479.510, 354.885, 52835.079 23/11/12,10:00:40,11,08,1, 11.9,1,1, -8.914, 10479.495, 354.891, 52835.105 23/11/12,10:00:40,12,08,1, 11.9,1,1, -8.914, 10479.483, 354.889, 52835.147 23/11/12,10:00:40,13,08,1, 11.9,1,1, -8.914, 10479.453, 354.878, 52835.116 23/11/12,10:00:40,14,08,1, 11.9,1,1, -8.914, 10479.471, 354.871, 52835.112 23/11/12,10:00:40,15,08,1, 11.9,1,1, -8.914, 10479.458, 354.864, 52835.124 23/11/12,10:00:40,16,08,1, 11.9,1,1, -8.914, 10479.440, 354.867, 52835.073 23/11/12,10:00:40,17,08,1, 11.9,1,1, -8.914, 10479.424, 354.879, 52835.076 23/11/12,10:00:40,18,08,1, 11.9,1,1, -8.914, 10479.411, 354.890, 52835.121 23/11/12,10:00:40,19,08,1, 11.9,1,1, -8.914, 10479.393, 354.894, 52835.077 23/11/12,10:00:41,00,08,1, 11.9,1,1, -8.911, 10479.387, 354.894, 52835.077 23/11/12,10:00:41,01,08,1, 11.9,1,1, -8.911, 10479.381, 354.868, 52835.078 23/11/12,10:00:41,02,08,1, 11.9,1,1, -8.911, 10479.356, 354.870, 52835.038 23/11/12,10:00:41,03,08,1, 11.9,1,1, -8.911, 10479.361, 354.878, 52835.057 23/11/12,10:00:41,04,08,1, 11.9,1,1, -8.911, 10479.354, 354.860, 52835.083 23/11/12,10:00:41,05,08,1, 11.9,1,1, -8.911, 10479.330, 354.890, 52835.057 23/11/12,10:00:41,06,08,1, 11.9,1,1, -8.911, 10479.308, 354.859, 52835.101 23/11/12,10:00:41,07,08,1, 11.9,1,1, -8.911, 10479.276, 354.870, 52835.103 23/11/12,10:00:41,08,08,1, 11.9,1,1, -8.911, 10479.279, 354.852, 52835.085 23/11/12,10:00:41,09,08,1, 11.9,1,1, -8.911, 10479.263, 354.862, 52835.071 23/11/12,10:00:41,10,08,1, 11.9,1,1, -8.911, 10479.256, 354.866, 52835.029 23/11/12,10:00:41,11,08,1, 11.9,1,1, -8.911, 10479.250, 354.868, 52835.029 23/11/12,10:00:41,12,08,1, 11.9,1,1, -8.911, 10479.235, 354.867, 52835.023 23/11/12,10:00:41,13,08,1, 11.9,1,1, -8.911, 10479.216, 354.882, 52835.024 23/11/12,10:00:41,14,08,1, 11.9,1,1, -8.911, 10479.202, 354.857, 52835.019 23/11/12,10:00:41,15,08,1, 11.9,1,1, -8.911, 10479.193, 354.851, 52835.040 23/11/12,10:00:41,16,08,1, 11.9,1,1, -8.911, 10479.160, 354.834, 52834.995 23/11/12,10:00:41,17,08,1, 11.9,1,1, -8.911, 10479.158, 354.845, 52835.005 23/11/12,10:00:41,18,08,1, 11.9,1,1, -8.911, 10479.166, 354.805, 52835.009 23/11/12,10:00:41,19,08,1, 11.9,1,1, -8.911, 10479.120, 354.822, 52835.010 23/11/12,10:00:42,00,08,1, 11.9,1,1, -8.910, 10479.112, 354.822, 52835.010 23/11/12,10:00:42,01,08,1, 11.9,1,1, -8.910, 10479.083, 354.810, 52834.993 23/11/12,10:00:42,02,08,1, 11.9,1,1, -8.910, 10479.099, 354.811, 52835.012 23/11/12,10:00:42,03,08,1, 11.9,1,1, -8.910, 10479.088, 354.804, 52835.013 23/11/12,10:00:42,04,08,1, 11.9,1,1, -8.910, 10479.069, 354.822, 52834.977 23/11/12,10:00:42,05,08,1, 11.9,1,1, -8.910, 10479.057, 354.802, 52834.990 23/11/12,10:00:42,06,08,1, 11.9,1,1, -8.910, 10479.055, 354.784, 52834.972 23/11/12,10:00:42,07,08,1, 11.9,1,1, -8.910, 10479.044, 354.820, 52834.959 23/11/12,10:00:42,08,08,1, 11.9,1,1, -8.910, 10479.028, 354.829, 52834.982 23/11/12,10:00:42,09,08,1, 11.9,1,1, -8.910, 10479.002, 354.799, 52834.915 23/11/12,10:00:42,10,08,1, 11.9,1,1, -8.910, 10479.003, 354.794, 52834.948 23/11/12,10:00:42,11,08,1, 11.9,1,1, -8.910, 10478.989, 354.813, 52834.969 23/11/12,10:00:42,12,08,1, 11.9,1,1, -8.910, 10478.969, 354.814, 52835.069 23/11/12,10:00:42,13,08,1, 11.9,1,1, -8.910, 10478.975, 354.806, 52835.048 23/11/12,10:00:42,14,08,1, 11.9,1,1, -8.910, 10478.957, 354.786, 52834.958 23/11/12,10:00:42,15,08,1, 11.9,1,1, -8.910, 10478.967, 354.810, 52834.976 23/11/12,10:00:42,16,08,1, 11.9,1,1, -8.910, 10478.949, 354.793, 52834.946 23/11/12,10:00:42,17,08,1, 11.9,1,1, -8.910, 10478.951, 354.776, 52834.988 23/11/12,10:00:42,18,08,1, 11.9,1,1, -8.910, 10478.878, 354.781, 52834.944 23/11/12,10:00:42,19,08,1, 11.9,1,1, -8.910, 10478.909, 354.774, 52834.958 23/11/12,10:00:43,00,08,1, 11.9,1,1, -8.911, 10478.903, 354.774, 52834.958 23/11/12,10:00:43,01,08,1, 11.9,1,1, -8.911, 10478.852, 354.760, 52834.879 23/11/12,10:00:43,02,08,1, 11.9,1,1, -8.911, 10478.886, 354.739, 52834.893 23/11/12,10:00:43,03,08,1, 11.9,1,1, -8.911, 10478.873, 354.769, 52834.925 23/11/12,10:00:43,04,08,1, 11.9,1,1, -8.911, 10478.865, 354.742, 52834.902 23/11/12,10:00:43,05,08,1, 11.9,1,1, -8.911, 10478.854, 354.741, 52834.891 23/11/12,10:00:43,06,08,1, 11.9,1,1, -8.911, 10478.820, 354.733, 52834.878 23/11/12,10:00:43,07,08,1, 11.9,1,1, -8.911, 10478.831, 354.744, 52834.889 23/11/12,10:00:43,08,08,1, 11.9,1,1, -8.911, 10478.815, 354.726, 52834.880 23/11/12,10:00:43,09,08,1, 11.9,1,1, -8.911, 10478.817, 354.709, 52834.858 23/11/12,10:00:43,10,08,1, 11.9,1,1, -8.911, 10478.795, 354.705, 52834.895 23/11/12,10:00:43,11,08,1, 11.9,1,1, -8.911, 10478.788, 354.706, 52834.887 23/11/12,10:00:43,12,08,1, 11.9,1,1, -8.911, 10478.799, 354.719, 52834.862 23/11/12,10:00:43,13,08,1, 11.9,1,1, -8.911, 10478.764, 354.719, 52834.863 23/11/12,10:00:43,14,08,1, 11.9,1,1, -8.911, 10478.772, 354.702, 52834.831 23/11/12,10:00:43,15,08,1, 11.9,1,1, -8.911, 10478.758, 354.700, 52834.852 23/11/12,10:00:43,16,08,1, 11.9,1,1, -8.911, 10478.755, 354.702, 52834.869 23/11/12,10:00:43,17,08,1, 11.9,1,1, -8.911, 10478.754, 354.709, 52834.841 23/11/12,10:00:43,18,08,1, 11.9,1,1, -8.911, 10478.751, 354.693, 52834.843 23/11/12,10:00:43,19,08,1, 11.9,1,1, -8.911, 10478.709, 354.692, 52834.820 23/11/12,10:00:44,00,08,1, 11.9,1,1, -8.910, 10478.703, 354.692, 52834.820 23/11/12,10:00:44,01,08,1, 11.9,1,1, -8.910, 10478.702, 354.690, 52834.829 23/11/12,10:00:44,02,08,1, 11.9,1,1, -8.910, 10478.686, 354.669, 52834.806 23/11/12,10:00:44,03,08,1, 11.9,1,1, -8.910, 10478.670, 354.673, 52834.805 23/11/12,10:00:44,04,08,1, 11.9,1,1, -8.910, 10478.673, 354.695, 52834.841 23/11/12,10:00:44,05,08,1, 11.9,1,1, -8.910, 10478.663, 354.667, 52834.813 23/11/12,10:00:44,06,08,1, 11.9,1,1, -8.910, 10478.639, 354.664, 52834.846 23/11/12,10:00:44,07,08,1, 11.9,1,1, -8.910, 10478.619, 354.698, 52834.785 23/11/12,10:00:44,08,08,1, 11.9,1,1, -8.910, 10478.644, 354.670, 52834.786 23/11/12,10:00:44,09,08,1, 11.9,1,1, -8.910, 10478.627, 354.659, 52834.813 23/11/12,10:00:44,10,08,1, 11.9,1,1, -8.910, 10478.641, 354.681, 52834.782 23/11/12,10:00:44,11,08,1, 11.9,1,1, -8.910, 10478.613, 354.653, 52834.763 23/11/12,10:00:44,12,08,1, 11.9,1,1, -8.910, 10478.603, 354.655, 52834.768 23/11/12,10:00:44,13,08,1, 11.9,1,1, -8.910, 10478.594, 354.646, 52834.787 23/11/12,10:00:44,14,08,1, 11.9,1,1, -8.910, 10478.572, 354.644, 52834.774 23/11/12,10:00:44,15,08,1, 11.9,1,1, -8.910, 10478.547, 354.643, 52834.754 23/11/12,10:00:44,16,08,1, 11.9,1,1, -8.910, 10478.570, 354.642, 52834.580 23/11/12,10:00:44,17,08,1, 11.9,1,1, -8.910, 10478.561, 354.660, 52834.687 23/11/12,10:00:44,18,08,1, 11.9,1,1, -8.910, 10478.526, 354.623, 52834.726 23/11/12,10:00:44,19,08,1, 11.9,1,1, -8.910, 10478.539, 354.653, 52834.760 23/11/12,10:00:45,00,08,1, 11.9,1,1, -8.913, 10478.536, 354.653, 52834.760 23/11/12,10:00:45,01,08,1, 11.9,1,1, -8.913, 10478.509, 354.649, 52834.758 23/11/12,10:00:45,02,08,1, 11.9,1,1, -8.913, 10478.493, 354.637, 52834.766 23/11/12,10:00:45,03,08,1, 11.9,1,1, -8.913, 10478.500, 354.637, 52834.781 23/11/12,10:00:45,04,08,1, 11.9,1,1, -8.913, 10478.489, 354.639, 52834.750 23/11/12,10:00:45,05,08,1, 11.9,1,1, -8.913, 10478.460, 354.617, 52834.719 23/11/12,10:00:45,06,08,1, 11.9,1,1, -8.913, 10478.463, 354.624, 52834.730 23/11/12,10:00:45,07,08,1, 11.9,1,1, -8.913, 10478.460, 354.606, 52834.705 23/11/12,10:00:45,08,08,1, 11.9,1,1, -8.913, 10478.443, 354.614, 52834.740 23/11/12,10:00:45,09,08,1, 11.9,1,1, -8.913, 10478.453, 354.624, 52834.759 23/11/12,10:00:45,10,08,1, 11.9,1,1, -8.913, 10478.410, 354.600, 52834.678 23/11/12,10:00:45,11,08,1, 11.9,1,1, -8.913, 10478.411, 354.608, 52834.698 23/11/12,10:00:45,12,08,1, 11.9,1,1, -8.913, 10478.401, 354.609, 52834.698 23/11/12,10:00:45,13,08,1, 11.9,1,1, -8.913, 10478.401, 354.608, 52834.721 23/11/12,10:00:45,14,08,1, 11.9,1,1, -8.913, 10478.407, 354.600, 52834.710 23/11/12,10:00:45,15,08,1, 11.9,1,1, -8.913, 10478.357, 354.596, 52834.689 23/11/12,10:00:45,16,08,1, 11.9,1,1, -8.913, 10478.362, 354.576, 52834.697 23/11/12,10:00:45,17,08,1, 11.9,1,1, -8.913, 10478.359, 354.602, 52834.701 23/11/12,10:00:45,18,08,1, 11.9,1,1, -8.913, 10478.358, 354.597, 52834.682 23/11/12,10:00:45,19,08,1, 11.9,1,1, -8.913, 10478.364, 354.569, 52834.680 23/11/12,10:00:46,00,08,1, 11.8,1,1, -8.913, 10478.361, 354.569, 52834.680 23/11/12,10:00:46,01,08,1, 11.8,1,1, -8.913, 10478.332, 354.601, 52834.691 23/11/12,10:00:46,02,08,1, 11.8,1,1, -8.913, 10478.294, 354.553, 52834.644 23/11/12,10:00:46,03,08,1, 11.8,1,1, -8.913, 10478.296, 354.591, 52834.680 23/11/12,10:00:46,04,08,1, 11.8,1,1, -8.913, 10478.284, 354.575, 52834.645 23/11/12,10:00:46,05,08,1, 11.8,1,1, -8.913, 10478.250, 354.583, 52834.598 23/11/12,10:00:46,06,08,1, 11.8,1,1, -8.913, 10478.253, 354.577, 52834.664 23/11/12,10:00:46,07,08,1, 11.8,1,1, -8.913, 10478.274, 354.574, 52834.684 23/11/12,10:00:46,08,08,1, 11.8,1,1, -8.913, 10478.226, 354.561, 52834.635 23/11/12,10:00:46,09,08,1, 11.8,1,1, -8.913, 10478.213, 354.576, 52834.641 23/11/12,10:00:46,10,08,1, 11.8,1,1, -8.913, 10478.208, 354.598, 52834.659 23/11/12,10:00:46,11,08,1, 11.8,1,1, -8.913, 10478.184, 354.589, 52834.613 23/11/12,10:00:46,12,08,1, 11.8,1,1, -8.913, 10478.185, 354.601, 52834.656 23/11/12,10:00:46,13,08,1, 11.8,1,1, -8.913, 10478.182, 354.580, 52834.646 23/11/12,10:00:46,14,08,1, 11.8,1,1, -8.913, 10478.159, 354.584, 52834.653 23/11/12,10:00:46,15,08,1, 11.8,1,1, -8.913, 10478.146, 354.579, 52834.642 23/11/12,10:00:46,16,08,1, 11.8,1,1, -8.913, 10478.136, 354.572, 52834.618 23/11/12,10:00:46,17,08,1, 11.8,1,1, -8.913, 10478.143, 354.567, 52834.648 23/11/12,10:00:46,18,08,1, 11.8,1,1, -8.913, 10478.094, 354.579, 52834.416 23/11/12,10:00:46,19,08,1, 11.8,1,1, -8.913, 10478.106, 354.584, 52834.700 23/11/12,10:00:47,00,08,1, 11.9,1,1, -8.913, 10478.102, 354.584, 52834.700 23/11/12,10:00:47,01,08,1, 11.9,1,1, -8.913, 10478.087, 354.589, 52834.643 23/11/12,10:00:47,02,08,1, 11.9,1,1, -8.913, 10478.074, 354.611, 52834.641 23/11/12,10:00:47,03,08,1, 11.9,1,1, -8.913, 10478.083, 354.601, 52834.627 23/11/12,10:00:47,04,08,1, 11.9,1,1, -8.913, 10478.071, 354.603, 52834.656 23/11/12,10:00:47,05,08,1, 11.9,1,1, -8.913, 10478.049, 354.591, 52834.653 23/11/12,10:00:47,06,08,1, 11.9,1,1, -8.913, 10478.040, 354.586, 52834.607 23/11/12,10:00:47,07,08,1, 11.9,1,1, -8.913, 10478.026, 354.589, 52834.631 23/11/12,10:00:47,08,08,1, 11.9,1,1, -8.913, 10478.026, 354.583, 52834.593 23/11/12,10:00:47,09,08,1, 11.9,1,1, -8.913, 10478.002, 354.581, 52834.611 23/11/12,10:00:47,10,08,1, 11.9,1,1, -8.913, 10477.992, 354.579, 52834.611 23/11/12,10:00:47,11,08,1, 11.9,1,1, -8.913, 10478.004, 354.595, 52834.638 23/11/12,10:00:47,12,08,1, 11.9,1,1, -8.913, 10477.962, 354.613, 52834.600 23/11/12,10:00:47,13,08,1, 11.9,1,1, -8.913, 10477.964, 354.578, 52834.619 23/11/12,10:00:47,14,08,1, 11.9,1,1, -8.913, 10477.968, 354.581, 52834.610 23/11/12,10:00:47,15,08,1, 11.9,1,1, -8.913, 10477.963, 354.583, 52834.578 23/11/12,10:00:47,16,08,1, 11.9,1,1, -8.913, 10477.943, 354.578, 52834.601 23/11/12,10:00:47,17,08,1, 11.9,1,1, -8.913, 10477.935, 354.576, 52834.582 23/11/12,10:00:47,18,08,1, 11.9,1,1, -8.913, 10477.927, 354.583, 52834.626 23/11/12,10:00:47,19,08,1, 11.9,1,1, -8.913, 10477.910, 354.579, 52834.610 23/11/12,10:00:48,00,08,1, 11.9,1,1, -8.914, 10477.910, 354.579, 52834.610 23/11/12,10:00:48,01,08,1, 11.9,1,1, -8.914, 10477.896, 354.577, 52834.602 23/11/12,10:00:48,02,08,1, 11.9,1,1, -8.914, 10477.845, 354.558, 52834.569 23/11/12,10:00:48,03,08,1, 11.9,1,1, -8.914, 10477.837, 354.581, 52834.607 23/11/12,10:00:48,04,08,1, 11.9,1,1, -8.914, 10477.848, 354.589, 52834.613 23/11/12,10:00:48,05,08,1, 11.9,1,1, -8.914, 10477.817, 354.558, 52834.578 23/11/12,10:00:48,06,08,1, 11.9,1,1, -8.914, 10477.792, 354.567, 52834.581 23/11/12,10:00:48,07,08,1, 11.9,1,1, -8.914, 10477.805, 354.596, 52834.606 23/11/12,10:00:48,08,08,1, 11.9,1,1, -8.914, 10477.799, 354.564, 52834.578 23/11/12,10:00:48,09,08,1, 11.9,1,1, -8.914, 10477.785, 354.564, 52834.592 23/11/12,10:00:48,10,08,1, 11.9,1,1, -8.914, 10477.777, 354.554, 52834.580 23/11/12,10:00:48,11,08,1, 11.9,1,1, -8.914, 10477.757, 354.583, 52834.588 23/11/12,10:00:48,12,08,1, 11.9,1,1, -8.914, 10477.745, 354.558, 52834.552 23/11/12,10:00:48,13,08,1, 11.9,1,1, -8.914, 10477.721, 354.565, 52834.589 23/11/12,10:00:48,14,08,1, 11.9,1,1, -8.914, 10477.700, 354.581, 52834.580 23/11/12,10:00:48,15,08,1, 11.9,1,1, -8.914, 10477.728, 354.590, 52834.583 23/11/12,10:00:48,16,08,1, 11.9,1,1, -8.914, 10477.685, 354.588, 52834.573 23/11/12,10:00:48,17,08,1, 11.9,1,1, -8.914, 10477.678, 354.574, 52834.583 23/11/12,10:00:48,18,08,1, 11.9,1,1, -8.914, 10477.677, 354.568, 52834.576 23/11/12,10:00:48,19,08,1, 11.9,1,1, -8.914, 10477.651, 354.582, 52834.559 23/11/12,10:00:49,00,08,1, 12.0,1,1, -8.913, 10477.651, 354.582, 52834.559 23/11/12,10:00:49,01,08,1, 12.0,1,1, -8.913, 10477.631, 354.615, 52834.587 23/11/12,10:00:49,02,08,1, 12.0,1,1, -8.913, 10477.612, 354.585, 52834.551 23/11/12,10:00:49,03,08,1, 12.0,1,1, -8.913, 10477.625, 354.583, 52834.588 23/11/12,10:00:49,04,08,1, 12.0,1,1, -8.913, 10477.581, 354.615, 52834.597 23/11/12,10:00:49,05,08,1, 12.0,1,1, -8.913, 10477.576, 354.601, 52834.615 23/11/12,10:00:49,06,08,1, 12.0,1,1, -8.913, 10477.567, 354.579, 52834.580 23/11/12,10:00:49,07,08,1, 12.0,1,1, -8.913, 10477.546, 354.580, 52834.586 23/11/12,10:00:49,08,08,1, 12.0,1,1, -8.913, 10477.560, 354.562, 52834.415 23/11/12,10:00:49,09,08,1, 12.0,1,1, -8.913, 10477.556, 354.582, 52834.605 23/11/12,10:00:49,10,08,1, 12.0,1,1, -8.913, 10477.535, 354.577, 52834.551 23/11/12,10:00:49,11,08,1, 12.0,1,1, -8.913, 10477.542, 354.604, 52834.543 23/11/12,10:00:49,12,08,1, 12.0,1,1, -8.913, 10477.502, 354.626, 52834.576 23/11/12,10:00:49,13,08,1, 12.0,1,1, -8.913, 10477.488, 354.608, 52834.584 23/11/12,10:00:49,14,08,1, 12.0,1,1, -8.913, 10477.518, 354.601, 52834.584 23/11/12,10:00:49,15,08,1, 12.0,1,1, -8.913, 10477.466, 354.597, 52834.533 23/11/12,10:00:49,16,08,1, 12.0,1,1, -8.913, 10477.467, 354.607, 52834.568 23/11/12,10:00:49,17,08,1, 12.0,1,1, -8.913, 10477.468, 354.596, 52834.564 23/11/12,10:00:49,18,08,1, 12.0,1,1, -8.913, 10477.456, 354.607, 52834.553 23/11/12,10:00:49,19,08,1, 12.0,1,1, -8.913, 10477.453, 354.604, 52834.673 23/11/12,10:00:50,00,08,1, 11.9,1,1, -8.914, 10477.451, 354.604, 52834.673 23/11/12,10:00:50,01,08,1, 11.9,1,1, -8.914, 10477.416, 354.612, 52834.608 23/11/12,10:00:50,02,08,1, 11.9,1,1, -8.914, 10477.398, 354.607, 52834.635 23/11/12,10:00:50,03,08,1, 11.9,1,1, -8.914, 10477.430, 354.610, 52834.571 23/11/12,10:00:50,04,08,1, 11.9,1,1, -8.914, 10477.419, 354.615, 52834.554 23/11/12,10:00:50,05,08,1, 11.9,1,1, -8.914, 10477.381, 354.613, 52834.544 23/11/12,10:00:50,06,08,1, 11.9,1,1, -8.914, 10477.375, 354.604, 52834.545 23/11/12,10:00:50,07,08,1, 11.9,1,1, -8.914, 10477.380, 354.622, 52834.514 23/11/12,10:00:50,08,08,1, 11.9,1,1, -8.914, 10477.362, 354.631, 52834.556 23/11/12,10:00:50,09,08,1, 11.9,1,1, -8.914, 10477.380, 354.607, 52834.534 23/11/12,10:00:50,10,08,1, 11.9,1,1, -8.914, 10477.365, 354.619, 52834.551 23/11/12,10:00:50,11,08,1, 11.9,1,1, -8.914, 10477.356, 354.600, 52834.516 23/11/12,10:00:50,12,08,1, 11.9,1,1, -8.914, 10477.366, 354.609, 52834.524 23/11/12,10:00:50,13,08,1, 11.9,1,1, -8.914, 10477.355, 354.626, 52834.530 23/11/12,10:00:50,14,08,1, 11.9,1,1, -8.914, 10477.356, 354.599, 52834.525 23/11/12,10:00:50,15,08,1, 11.9,1,1, -8.914, 10477.337, 354.602, 52834.470 23/11/12,10:00:50,16,08,1, 11.9,1,1, -8.914, 10477.351, 354.630, 52834.515 23/11/12,10:00:50,17,08,1, 11.9,1,1, -8.914, 10477.316, 354.619, 52834.570 23/11/12,10:00:50,18,08,1, 11.9,1,1, -8.914, 10477.320, 354.619, 52834.541 23/11/12,10:00:50,19,08,1, 11.9,1,1, -8.914, 10477.326, 354.636, 52834.579 23/11/12,10:00:51,00,08,1, 11.9,1,1, -8.915, 10477.326, 354.636, 52834.579 23/11/12,10:00:51,01,08,1, 11.9,1,1, -8.915, 10477.312, 354.627, 52834.551 23/11/12,10:00:51,02,08,1, 11.9,1,1, -8.915, 10477.290, 354.643, 52834.519 23/11/12,10:00:51,03,08,1, 11.9,1,1, -8.915, 10477.287, 354.621, 52834.528 23/11/12,10:00:51,04,08,1, 11.9,1,1, -8.915, 10477.289, 354.640, 52834.528 23/11/12,10:00:51,05,08,1, 11.9,1,1, -8.915, 10477.287, 354.632, 52834.516 23/11/12,10:00:51,06,08,1, 11.9,1,1, -8.915, 10477.288, 354.642, 52834.530 23/11/12,10:00:51,07,08,1, 11.9,1,1, -8.915, 10477.272, 354.643, 52834.564 23/11/12,10:00:51,08,08,1, 11.9,1,1, -8.915, 10477.269, 354.652, 52834.548 23/11/12,10:00:51,09,08,1, 11.9,1,1, -8.915, 10477.251, 354.641, 52834.548 23/11/12,10:00:51,10,08,1, 11.9,1,1, -8.915, 10477.263, 354.622, 52834.521 23/11/12,10:00:51,11,08,1, 11.9,1,1, -8.915, 10477.248, 354.642, 52834.528 23/11/12,10:00:51,12,08,1, 11.9,1,1, -8.915, 10477.228, 354.638, 52834.540 23/11/12,10:00:51,13,08,1, 11.9,1,1, -8.915, 10477.228, 354.654, 52834.535 23/11/12,10:00:51,14,08,1, 11.9,1,1, -8.915, 10477.241, 354.652, 52834.523 23/11/12,10:00:51,15,08,1, 11.9,1,1, -8.915, 10477.218, 354.681, 52834.561 23/11/12,10:00:51,16,08,1, 11.9,1,1, -8.915, 10477.227, 354.679, 52834.557 23/11/12,10:00:51,17,08,1, 11.9,1,1, -8.915, 10477.198, 354.676, 52834.557 23/11/12,10:00:51,18,08,1, 11.9,1,1, -8.915, 10477.214, 354.693, 52834.553 23/11/12,10:00:51,19,08,1, 11.9,1,1, -8.915, 10477.166, 354.706, 52834.540 23/11/12,10:00:52,00,08,1, 11.9,1,1, -8.913, 10477.159, 354.706, 52834.540 23/11/12,10:00:52,01,08,1, 11.9,1,1, -8.913, 10477.190, 354.689, 52834.522 23/11/12,10:00:52,02,08,1, 11.9,1,1, -8.913, 10477.189, 354.666, 52834.530 23/11/12,10:00:52,03,08,1, 11.9,1,1, -8.913, 10477.166, 354.690, 52834.570 23/11/12,10:00:52,04,08,1, 11.9,1,1, -8.913, 10477.165, 354.657, 52834.519 23/11/12,10:00:52,05,08,1, 11.9,1,1, -8.913, 10477.167, 354.642, 52834.523 23/11/12,10:00:52,06,08,1, 11.9,1,1, -8.913, 10477.152, 354.656, 52834.511 23/11/12,10:00:52,07,08,1, 11.9,1,1, -8.913, 10477.134, 354.653, 52834.506 23/11/12,10:00:52,08,08,1, 11.9,1,1, -8.913, 10477.144, 354.666, 52834.477 23/11/12,10:00:52,09,08,1, 11.9,1,1, -8.913, 10477.155, 354.672, 52834.543 23/11/12,10:00:52,10,08,1, 11.9,1,1, -8.913, 10477.147, 354.655, 52834.493 23/11/12,10:00:52,11,08,1, 11.9,1,1, -8.913, 10477.118, 354.663, 52834.644 23/11/12,10:00:52,12,08,1, 11.9,1,1, -8.913, 10477.102, 354.656, 52834.475 23/11/12,10:00:52,13,08,1, 11.9,1,1, -8.913, 10477.107, 354.645, 52834.378 23/11/12,10:00:52,14,08,1, 11.9,1,1, -8.913, 10477.142, 354.661, 52834.548 23/11/12,10:00:52,15,08,1, 11.9,1,1, -8.913, 10477.121, 354.661, 52834.521 23/11/12,10:00:52,16,08,1, 11.9,1,1, -8.913, 10477.122, 354.649, 52834.490 23/11/12,10:00:52,17,08,1, 11.9,1,1, -8.913, 10477.108, 354.645, 52834.539 23/11/12,10:00:52,18,08,1, 11.9,1,1, -8.913, 10477.069, 354.681, 52834.511 23/11/12,10:00:52,19,08,1, 11.9,1,1, -8.913, 10477.111, 354.680, 52834.520 23/11/12,10:00:53,00,08,1, 12.0,1,1, -8.910, 10477.109, 354.680, 52834.520 23/11/12,10:00:53,01,08,1, 12.0,1,1, -8.910, 10477.087, 354.671, 52834.546 23/11/12,10:00:53,02,08,1, 12.0,1,1, -8.910, 10477.080, 354.684, 52834.533 23/11/12,10:00:53,03,08,1, 12.0,1,1, -8.910, 10477.068, 354.684, 52834.538 23/11/12,10:00:53,04,08,1, 12.0,1,1, -8.910, 10477.042, 354.691, 52834.496 23/11/12,10:00:53,05,08,1, 12.0,1,1, -8.910, 10477.064, 354.674, 52834.509 23/11/12,10:00:53,06,08,1, 12.0,1,1, -8.910, 10477.032, 354.670, 52834.528 23/11/12,10:00:53,07,08,1, 12.0,1,1, -8.910, 10477.052, 354.678, 52834.497 23/11/12,10:00:53,08,08,1, 12.0,1,1, -8.910, 10477.062, 354.680, 52834.512 23/11/12,10:00:53,09,08,1, 12.0,1,1, -8.910, 10477.027, 354.682, 52834.546 23/11/12,10:00:53,10,08,1, 12.0,1,1, -8.910, 10477.015, 354.693, 52834.540 23/11/12,10:00:53,11,08,1, 12.0,1,1, -8.910, 10477.008, 354.699, 52834.534 23/11/12,10:00:53,12,08,1, 12.0,1,1, -8.910, 10477.006, 354.681, 52834.513 23/11/12,10:00:53,13,08,1, 12.0,1,1, -8.910, 10477.006, 354.711, 52834.539 23/11/12,10:00:53,14,08,1, 12.0,1,1, -8.910, 10477.006, 354.733, 52834.513 23/11/12,10:00:53,15,08,1, 12.0,1,1, -8.910, 10476.986, 354.692, 52834.468 23/11/12,10:00:53,16,08,1, 12.0,1,1, -8.910, 10476.996, 354.729, 52834.529 23/11/12,10:00:53,17,08,1, 12.0,1,1, -8.910, 10476.963, 354.715, 52834.538 23/11/12,10:00:53,18,08,1, 12.0,1,1, -8.910, 10476.986, 354.745, 52834.537 23/11/12,10:00:53,19,08,1, 12.0,1,1, -8.910, 10476.949, 354.726, 52834.552 23/11/12,10:00:54,00,08,1, 11.9,1,1, -8.909, 10476.942, 354.726, 52834.552 23/11/12,10:00:54,01,08,1, 11.9,1,1, -8.909, 10476.994, 354.725, 52834.456 23/11/12,10:00:54,02,08,1, 11.9,1,1, -8.909, 10476.960, 354.711, 52834.483 23/11/12,10:00:54,03,08,1, 11.9,1,1, -8.909, 10476.938, 354.735, 52834.527 23/11/12,10:00:54,04,08,1, 11.9,1,1, -8.909, 10476.947, 354.749, 52834.528 23/11/12,10:00:54,05,08,1, 11.9,1,1, -8.909, 10476.945, 354.754, 52834.537 23/11/12,10:00:54,06,08,1, 11.9,1,1, -8.909, 10476.920, 354.749, 52834.552 23/11/12,10:00:54,07,08,1, 11.9,1,1, -8.909, 10476.916, 354.736, 52834.525 23/11/12,10:00:54,08,08,1, 11.9,1,1, -8.909, 10476.916, 354.755, 52834.548 23/11/12,10:00:54,09,08,1, 11.9,1,1, -8.909, 10476.917, 354.775, 52834.539 23/11/12,10:00:54,10,08,1, 11.9,1,1, -8.909, 10476.933, 354.765, 52834.560 23/11/12,10:00:54,11,08,1, 11.9,1,1, -8.909, 10476.893, 354.790, 52834.500 23/11/12,10:00:54,12,08,1, 11.9,1,1, -8.909, 10476.890, 354.774, 52834.525 23/11/12,10:00:54,13,08,1, 11.9,1,1, -8.909, 10476.917, 354.757, 52834.509 23/11/12,10:00:54,14,08,1, 11.9,1,1, -8.909, 10476.916, 354.760, 52834.519 23/11/12,10:00:54,15,08,1, 11.9,1,1, -8.909, 10476.901, 354.738, 52834.553 23/11/12,10:00:54,16,08,1, 11.9,1,1, -8.909, 10476.859, 354.754, 52834.467 23/11/12,10:00:54,17,08,1, 11.9,1,1, -8.909, 10476.884, 354.766, 52834.482 23/11/12,10:00:54,18,08,1, 11.9,1,1, -8.909, 10476.852, 354.758, 52834.470 23/11/12,10:00:54,19,08,1, 11.9,1,1, -8.909, 10476.874, 354.754, 52834.511 23/11/12,10:00:55,00,08,1, 11.9,1,1, -8.912, 10476.867, 354.754, 52834.511 23/11/12,10:00:55,01,08,1, 11.9,1,1, -8.912, 10476.850, 354.774, 52834.562 23/11/12,10:00:55,02,08,1, 11.9,1,1, -8.912, 10476.840, 354.769, 52834.525 23/11/12,10:00:55,03,08,1, 11.9,1,1, -8.912, 10476.859, 354.756, 52834.581 23/11/12,10:00:55,04,08,1, 11.9,1,1, -8.912, 10476.843, 354.789, 52834.555 23/11/12,10:00:55,05,08,1, 11.9,1,1, -8.912, 10476.842, 354.782, 52834.515 23/11/12,10:00:55,06,08,1, 11.9,1,1, -8.912, 10476.854, 354.773, 52834.563 23/11/12,10:00:55,07,08,1, 11.9,1,1, -8.912, 10476.855, 354.774, 52834.598 23/11/12,10:00:55,08,08,1, 11.9,1,1, -8.912, 10476.865, 354.767, 52834.595 23/11/12,10:00:55,09,08,1, 11.9,1,1, -8.912, 10476.843, 354.777, 52834.575 23/11/12,10:00:55,10,08,1, 11.9,1,1, -8.912, 10476.829, 354.787, 52834.572 23/11/12,10:00:55,11,08,1, 11.9,1,1, -8.912, 10476.847, 354.808, 52834.586 23/11/12,10:00:55,12,08,1, 11.9,1,1, -8.912, 10476.832, 354.829, 52834.530 23/11/12,10:00:55,13,08,1, 11.9,1,1, -8.912, 10476.839, 354.813, 52834.546 23/11/12,10:00:55,14,08,1, 11.9,1,1, -8.912, 10476.816, 354.829, 52834.542 23/11/12,10:00:55,15,08,1, 11.9,1,1, -8.912, 10476.799, 354.834, 52834.534 23/11/12,10:00:55,16,08,1, 11.9,1,1, -8.912, 10476.809, 354.853, 52834.535 23/11/12,10:00:55,17,08,1, 11.9,1,1, -8.912, 10476.798, 354.847, 52834.554 23/11/12,10:00:55,18,08,1, 11.9,1,1, -8.912, 10476.792, 354.857, 52834.596 23/11/12,10:00:55,19,08,1, 11.9,1,1, -8.912, 10476.784, 354.857, 52834.601 23/11/12,10:00:56,00,08,1, 11.8,1,1, -8.914, 10476.784, 354.857, 52834.601 23/11/12,10:00:56,01,08,1, 11.8,1,1, -8.914, 10476.798, 354.877, 52834.592 23/11/12,10:00:56,02,08,1, 11.8,1,1, -8.914, 10476.772, 354.883, 52834.587 23/11/12,10:00:56,03,08,1, 11.8,1,1, -8.914, 10476.788, 354.899, 52834.572 23/11/12,10:00:56,04,08,1, 11.8,1,1, -8.914, 10476.783, 354.908, 52834.562 23/11/12,10:00:56,05,08,1, 11.8,1,1, -8.914, 10476.761, 354.911, 52834.590 23/11/12,10:00:56,06,08,1, 11.8,1,1, -8.914, 10476.758, 354.945, 52834.598 23/11/12,10:00:56,07,08,1, 11.8,1,1, -8.914, 10476.774, 354.931, 52834.593 23/11/12,10:00:56,08,08,1, 11.8,1,1, -8.914, 10476.742, 354.940, 52834.573 23/11/12,10:00:56,09,08,1, 11.8,1,1, -8.914, 10476.737, 354.917, 52834.580 23/11/12,10:00:56,10,08,1, 11.8,1,1, -8.914, 10476.749, 354.920, 52834.598 23/11/12,10:00:56,11,08,1, 11.8,1,1, -8.914, 10476.750, 354.959, 52834.593 23/11/12,10:00:56,12,08,1, 11.8,1,1, -8.914, 10476.770, 354.966, 52834.603 23/11/12,10:00:56,13,08,1, 11.8,1,1, -8.914, 10476.755, 354.945, 52834.626 23/11/12,10:00:56,14,08,1, 11.8,1,1, -8.914, 10476.740, 354.972, 52834.591 23/11/12,10:00:56,15,08,1, 11.8,1,1, -8.914, 10476.769, 354.968, 52834.565 23/11/12,10:00:56,16,08,1, 11.8,1,1, -8.914, 10476.758, 354.976, 52834.617 23/11/12,10:00:56,17,08,1, 11.8,1,1, -8.914, 10476.748, 354.958, 52834.576 23/11/12,10:00:56,18,08,1, 11.8,1,1, -8.914, 10476.738, 354.963, 52834.602 23/11/12,10:00:56,19,08,1, 11.8,1,1, -8.914, 10476.737, 354.971, 52834.604 23/11/12,10:00:57,00,08,1, 11.8,1,1, -8.914, 10476.733, 354.971, 52834.604 23/11/12,10:00:57,01,08,1, 11.8,1,1, -8.914, 10476.693, 354.973, 52834.829 23/11/12,10:00:57,02,08,1, 11.8,1,1, -8.914, 10476.750, 354.980, 52834.725 23/11/12,10:00:57,03,08,1, 11.8,1,1, -8.914, 10476.730, 354.982, 52834.780 23/11/12,10:00:57,04,08,1, 11.8,1,1, -8.914, 10476.732, 354.974, 52834.744 23/11/12,10:00:57,05,08,1, 11.8,1,1, -8.914, 10476.719, 355.004, 52834.762 23/11/12,10:00:57,06,08,1, 11.8,1,1, -8.914, 10476.728, 354.981, 52834.734 23/11/12,10:00:57,07,08,1, 11.8,1,1, -8.914, 10476.700, 354.994, 52834.703 23/11/12,10:00:57,08,08,1, 11.8,1,1, -8.914, 10476.695, 354.977, 52834.729 23/11/12,10:00:57,09,08,1, 11.8,1,1, -8.914, 10476.712, 354.981, 52834.749 23/11/12,10:00:57,10,08,1, 11.8,1,1, -8.914, 10476.695, 355.007, 52834.743 23/11/12,10:00:57,11,08,1, 11.8,1,1, -8.914, 10476.692, 355.009, 52834.740 23/11/12,10:00:57,12,08,1, 11.8,1,1, -8.914, 10476.705, 355.030, 52834.737 23/11/12,10:00:57,13,08,1, 11.8,1,1, -8.914, 10476.675, 355.027, 52834.743 23/11/12,10:00:57,14,08,1, 11.8,1,1, -8.914, 10476.695, 355.047, 52834.769 23/11/12,10:00:57,15,08,1, 11.8,1,1, -8.914, 10476.682, 355.029, 52834.732 23/11/12,10:00:57,16,08,1, 11.8,1,1, -8.914, 10476.669, 355.029, 52834.727 23/11/12,10:00:57,17,08,1, 11.8,1,1, -8.914, 10476.658, 355.043, 52834.755 23/11/12,10:00:57,18,08,1, 11.8,1,1, -8.914, 10476.649, 355.053, 52834.712 23/11/12,10:00:57,19,08,1, 11.8,1,1, -8.914, 10476.656, 355.071, 52834.735 23/11/12,10:00:58,00,08,1, 11.9,1,1, -8.914, 10476.650, 355.071, 52834.735 23/11/12,10:00:58,01,08,1, 11.9,1,1, -8.914, 10476.636, 355.071, 52834.740 23/11/12,10:00:58,02,08,1, 11.9,1,1, -8.914, 10476.631, 355.082, 52834.709 23/11/12,10:00:58,03,08,1, 11.9,1,1, -8.914, 10476.643, 355.080, 52834.734 23/11/12,10:00:58,04,08,1, 11.9,1,1, -8.914, 10476.631, 355.084, 52834.748 23/11/12,10:00:58,05,08,1, 11.9,1,1, -8.914, 10476.600, 355.094, 52834.720 23/11/12,10:00:58,06,08,1, 11.9,1,1, -8.914, 10476.606, 355.083, 52834.720 23/11/12,10:00:58,07,08,1, 11.9,1,1, -8.914, 10476.596, 355.114, 52834.714 23/11/12,10:00:58,08,08,1, 11.9,1,1, -8.914, 10476.594, 355.100, 52834.742 23/11/12,10:00:58,09,08,1, 11.9,1,1, -8.914, 10476.595, 355.119, 52834.784 23/11/12,10:00:58,10,08,1, 11.9,1,1, -8.914, 10476.589, 355.096, 52834.760 23/11/12,10:00:58,11,08,1, 11.9,1,1, -8.914, 10476.597, 355.103, 52834.772 23/11/12,10:00:58,12,08,1, 11.9,1,1, -8.914, 10476.569, 355.110, 52834.749 23/11/12,10:00:58,13,08,1, 11.9,1,1, -8.914, 10476.607, 355.115, 52834.784 23/11/12,10:00:58,14,08,1, 11.9,1,1, -8.914, 10476.573, 355.099, 52834.763 23/11/12,10:00:58,15,08,1, 11.9,1,1, -8.914, 10476.572, 355.125, 52834.793 23/11/12,10:00:58,16,08,1, 11.9,1,1, -8.914, 10476.576, 355.162, 52834.759 23/11/12,10:00:58,17,08,1, 11.9,1,1, -8.914, 10476.569, 355.139, 52834.779 23/11/12,10:00:58,18,08,1, 11.9,1,1, -8.914, 10476.560, 355.146, 52834.730 23/11/12,10:00:58,19,08,1, 11.9,1,1, -8.914, 10476.570, 355.131, 52834.732 23/11/12,10:00:59,00,08,1, 11.8,1,1, -8.914, 10476.567, 355.131, 52834.732 23/11/12,10:00:59,01,08,1, 11.8,1,1, -8.914, 10476.534, 355.170, 52834.794 23/11/12,10:00:59,02,08,1, 11.8,1,1, -8.914, 10476.590, 355.125, 52834.704 23/11/12,10:00:59,03,08,1, 11.8,1,1, -8.914, 10476.526, 355.144, 52834.731 23/11/12,10:00:59,04,08,1, 11.8,1,1, -8.914, 10476.539, 355.123, 52834.555 23/11/12,10:00:59,05,08,1, 11.8,1,1, -8.914, 10476.559, 355.101, 52834.715 23/11/12,10:00:59,06,08,1, 11.8,1,1, -8.914, 10476.520, 355.156, 52834.706 23/11/12,10:00:59,07,08,1, 11.8,1,1, -8.914, 10476.513, 355.155, 52834.704 23/11/12,10:00:59,08,08,1, 11.8,1,1, -8.914, 10476.499, 355.142, 52834.745 23/11/12,10:00:59,09,08,1, 11.8,1,1, -8.914, 10476.508, 355.130, 52834.752 23/11/12,10:00:59,10,08,1, 11.8,1,1, -8.914, 10476.464, 355.143, 52834.717 23/11/12,10:00:59,11,08,1, 11.8,1,1, -8.914, 10476.484, 355.148, 52834.697 23/11/12,10:00:59,12,08,1, 11.8,1,1, -8.914, 10476.483, 355.144, 52834.687 23/11/12,10:00:59,13,08,1, 11.8,1,1, -8.914, 10476.460, 355.145, 52834.721 23/11/12,10:00:59,14,08,1, 11.8,1,1, -8.914, 10476.471, 355.174, 52834.750 23/11/12,10:00:59,15,08,1, 11.8,1,1, -8.914, 10476.478, 355.151, 52834.755 23/11/12,10:00:59,16,08,1, 11.8,1,1, -8.914, 10476.445, 355.156, 52834.691 23/11/12,10:00:59,17,08,1, 11.8,1,1, -8.914, 10476.462, 355.181, 52834.662 23/11/12,10:00:59,18,08,1, 11.8,1,1, -8.914, 10476.419, 355.187, 52834.692 23/11/12,10:00:59,19,08,1, 11.8,1,1, -8.914, 10476.427, 355.197, 52834.695 23/11/12,10:01:00,00,08,1, 11.8,1,1, -8.912, 10476.425, 355.197, 52834.695 23/11/12,10:01:00,01,08,1, 11.8,1,1, -8.912, 10476.427, 355.224, 52834.659 23/11/12,10:01:00,02,08,1, 11.8,1,1, -8.912, 10476.397, 355.209, 52834.634 23/11/12,10:01:00,03,08,1, 11.8,1,1, -8.912, 10476.437, 355.180, 52834.524 23/11/12,10:01:00,04,08,1, 11.8,1,1, -8.912, 10476.438, 355.212, 52834.526 23/11/12,10:01:00,05,08,1, 11.8,1,1, -8.912, 10476.405, 355.216, 52834.493 23/11/12,10:01:00,06,08,1, 11.8,1,1, -8.912, 10476.369, 355.205, 52834.544 23/11/12,10:01:00,07,08,1, 11.8,1,1, -8.912, 10476.375, 355.207, 52834.554 23/11/12,10:01:00,08,08,1, 11.8,1,1, -8.912, 10476.384, 355.221, 52834.508 23/11/12,10:01:00,09,08,1, 11.8,1,1, -8.912, 10476.355, 355.230, 52834.515 23/11/12,10:01:00,10,08,1, 11.8,1,1, -8.912, 10476.387, 355.228, 52834.544 23/11/12,10:01:00,11,08,1, 11.8,1,1, -8.912, 10476.383, 355.232, 52834.539 23/11/12,10:01:00,12,08,1, 11.8,1,1, -8.912, 10476.355, 355.254, 52834.545 23/11/12,10:01:00,13,08,1, 11.8,1,1, -8.912, 10476.351, 355.245, 52834.577 23/11/12,10:01:00,14,08,1, 11.8,1,1, -8.912, 10476.375, 355.235, 52834.540 23/11/12,10:01:00,15,08,1, 11.8,1,1, -8.912, 10476.381, 355.255, 52834.559 23/11/12,10:01:00,16,08,1, 11.8,1,1, -8.912, 10476.347, 355.246, 52834.561 23/11/12,10:01:00,17,08,1, 11.8,1,1, -8.912, 10476.323, 355.266, 52834.561 23/11/12,10:01:00,18,08,1, 11.8,1,1, -8.912, 10476.337, 355.277, 52834.535 23/11/12,10:01:00,19,08,1, 11.8,1,1, -8.912, 10476.339, 355.272, 52834.547 23/11/12,10:01:01,00,08,1, 11.9,1,1, -8.917, 10476.333, 355.272, 52834.547 23/11/12,10:01:01,01,08,1, 11.9,1,1, -8.917, 10476.288, 355.280, 52834.506 23/11/12,10:01:01,02,08,1, 11.9,1,1, -8.917, 10476.311, 355.288, 52834.504 23/11/12,10:01:01,03,08,1, 11.9,1,1, -8.917, 10476.308, 355.300, 52834.510 23/11/12,10:01:01,04,08,1, 11.9,1,1, -8.917, 10476.304, 355.290, 52834.519 23/11/12,10:01:01,05,08,1, 11.9,1,1, -8.917, 10476.307, 355.303, 52834.514 23/11/12,10:01:01,06,08,1, 11.9,1,1, -8.917, 10476.298, 355.300, 52834.520 23/11/12,10:01:01,07,08,1, 11.9,1,1, -8.917, 10476.285, 355.303, 52834.507 23/11/12,10:01:01,08,08,1, 11.9,1,1, -8.917, 10476.286, 355.297, 52834.488 23/11/12,10:01:01,09,08,1, 11.9,1,1, -8.917, 10476.296, 355.304, 52834.474 23/11/12,10:01:01,10,08,1, 11.9,1,1, -8.917, 10476.292, 355.312, 52834.482 23/11/12,10:01:01,11,08,1, 11.9,1,1, -8.917, 10476.273, 355.330, 52834.481 23/11/12,10:01:01,12,08,1, 11.9,1,1, -8.917, 10476.273, 355.328, 52834.499 23/11/12,10:01:01,13,08,1, 11.9,1,1, -8.917, 10476.301, 355.335, 52834.506 23/11/12,10:01:01,14,08,1, 11.9,1,1, -8.917, 10476.277, 355.332, 52834.555 23/11/12,10:01:01,15,08,1, 11.9,1,1, -8.917, 10476.284, 355.335, 52834.517 23/11/12,10:01:01,16,08,1, 11.9,1,1, -8.917, 10476.273, 355.364, 52834.491 23/11/12,10:01:01,17,08,1, 11.9,1,1, -8.917, 10476.267, 355.344, 52834.517 23/11/12,10:01:01,18,08,1, 11.9,1,1, -8.917, 10476.277, 355.349, 52834.450 23/11/12,10:01:01,19,08,1, 11.9,1,1, -8.917, 10476.252, 355.369, 52834.455 23/11/12,10:01:02,00,08,1, 11.9,1,1, -8.914, 10476.249, 355.369, 52834.455 23/11/12,10:01:02,01,08,1, 11.9,1,1, -8.914, 10476.263, 355.379, 52834.494 23/11/12,10:01:02,02,08,1, 11.9,1,1, -8.914, 10476.217, 355.370, 52834.467 23/11/12,10:01:02,03,08,1, 11.9,1,1, -8.914, 10476.248, 355.345, 52834.402 23/11/12,10:01:02,04,08,1, 11.9,1,1, -8.914, 10476.247, 355.395, 52834.493 23/11/12,10:01:02,05,08,1, 11.9,1,1, -8.914, 10476.259, 355.373, 52834.474 23/11/12,10:01:02,06,08,1, 11.9,1,1, -8.914, 10476.236, 355.370, 52834.474 23/11/12,10:01:02,07,08,1, 11.9,1,1, -8.914, 10476.247, 355.372, 52834.448 23/11/12,10:01:02,08,08,1, 11.9,1,1, -8.914, 10476.236, 355.368, 52834.448 23/11/12,10:01:02,09,08,1, 11.9,1,1, -8.914, 10476.256, 355.388, 52834.424 23/11/12,10:01:02,10,08,1, 11.9,1,1, -8.914, 10476.219, 355.395, 52834.472 23/11/12,10:01:02,11,08,1, 11.9,1,1, -8.914, 10476.246, 355.411, 52834.443 23/11/12,10:01:02,12,08,1, 11.9,1,1, -8.914, 10476.253, 355.374, 52834.429 23/11/12,10:01:02,13,08,1, 11.9,1,1, -8.914, 10476.212, 355.397, 52834.436 23/11/12,10:01:02,14,08,1, 11.9,1,1, -8.914, 10476.245, 355.411, 52834.413 23/11/12,10:01:02,15,08,1, 11.9,1,1, -8.914, 10476.223, 355.394, 52834.430 23/11/12,10:01:02,16,08,1, 11.9,1,1, -8.914, 10476.210, 355.402, 52834.437 23/11/12,10:01:02,17,08,1, 11.9,1,1, -8.914, 10476.226, 355.392, 52834.417 23/11/12,10:01:02,18,08,1, 11.9,1,1, -8.914, 10476.217, 355.407, 52834.471 23/11/12,10:01:02,19,08,1, 11.9,1,1, -8.914, 10476.226, 355.387, 52834.461 23/11/12,10:01:03,00,08,1, 11.9,1,1, -8.912, 10476.224, 355.387, 52834.461 23/11/12,10:01:03,01,08,1, 11.9,1,1, -8.912, 10476.191, 355.424, 52834.448 23/11/12,10:01:03,02,08,1, 11.9,1,1, -8.912, 10476.209, 355.394, 52834.370 23/11/12,10:01:03,03,08,1, 11.9,1,1, -8.912, 10476.193, 355.408, 52834.400 23/11/12,10:01:03,04,08,1, 11.9,1,1, -8.912, 10476.207, 355.400, 52834.268 23/11/12,10:01:03,05,08,1, 11.9,1,1, -8.912, 10476.188, 355.442, 52834.463 23/11/12,10:01:03,06,08,1, 11.9,1,1, -8.912, 10476.192, 355.433, 52834.411 23/11/12,10:01:03,07,08,1, 11.9,1,1, -8.912, 10476.166, 355.433, 52834.415 23/11/12,10:01:03,08,08,1, 11.9,1,1, -8.912, 10476.183, 355.413, 52834.359 23/11/12,10:01:03,09,08,1, 11.9,1,1, -8.912, 10476.211, 355.417, 52834.367 23/11/12,10:01:03,10,08,1, 11.9,1,1, -8.912, 10476.186, 355.449, 52834.390 23/11/12,10:01:03,11,08,1, 11.9,1,1, -8.912, 10476.180, 355.408, 52834.382 23/11/12,10:01:03,12,08,1, 11.9,1,1, -8.912, 10476.210, 355.424, 52834.371 23/11/12,10:01:03,13,08,1, 11.9,1,1, -8.912, 10476.178, 355.450, 52834.342 23/11/12,10:01:03,14,08,1, 11.9,1,1, -8.912, 10476.173, 355.432, 52834.379 23/11/12,10:01:03,15,08,1, 11.9,1,1, -8.912, 10476.186, 355.430, 52834.433 23/11/12,10:01:03,16,08,1, 11.9,1,1, -8.912, 10476.182, 355.437, 52834.397 23/11/12,10:01:03,17,08,1, 11.9,1,1, -8.912, 10476.159, 355.431, 52834.349 23/11/12,10:01:03,18,08,1, 11.9,1,1, -8.912, 10476.172, 355.424, 52834.340 23/11/12,10:01:03,19,08,1, 11.9,1,1, -8.912, 10476.160, 355.462, 52834.345 23/11/12,10:01:04,00,08,1, 11.9,1,1, -8.911, 10476.158, 355.462, 52834.345 23/11/12,10:01:04,01,08,1, 11.9,1,1, -8.911, 10476.161, 355.465, 52834.351 23/11/12,10:01:04,02,08,1, 11.9,1,1, -8.911, 10476.154, 355.445, 52834.372 23/11/12,10:01:04,03,08,1, 11.9,1,1, -8.911, 10476.190, 355.404, 52834.177 23/11/12,10:01:04,04,08,1, 11.9,1,1, -8.911, 10476.123, 355.460, 52834.409 23/11/12,10:01:04,05,08,1, 11.9,1,1, -8.911, 10476.159, 355.451, 52834.196 23/11/12,10:01:04,06,08,1, 11.9,1,1, -8.911, 10476.129, 355.475, 52834.396 23/11/12,10:01:04,07,08,1, 11.9,1,1, -8.911, 10476.132, 355.482, 52834.373 23/11/12,10:01:04,08,08,1, 11.9,1,1, -8.911, 10476.128, 355.473, 52834.311 23/11/12,10:01:04,09,08,1, 11.9,1,1, -8.911, 10476.134, 355.476, 52834.342 23/11/12,10:01:04,10,08,1, 11.9,1,1, -8.911, 10476.132, 355.470, 52834.350 23/11/12,10:01:04,11,08,1, 11.9,1,1, -8.911, 10476.126, 355.486, 52834.329 23/11/12,10:01:04,12,08,1, 11.9,1,1, -8.911, 10476.113, 355.480, 52834.329 23/11/12,10:01:04,13,08,1, 11.9,1,1, -8.911, 10476.128, 355.504, 52834.312 23/11/12,10:01:04,14,08,1, 11.9,1,1, -8.911, 10476.126, 355.492, 52834.321 23/11/12,10:01:04,15,08,1, 11.9,1,1, -8.911, 10476.141, 355.502, 52834.364 23/11/12,10:01:04,16,08,1, 11.9,1,1, -8.911, 10476.105, 355.506, 52834.347 23/11/12,10:01:04,17,08,1, 11.9,1,1, -8.911, 10476.099, 355.496, 52834.336 23/11/12,10:01:04,18,08,1, 11.9,1,1, -8.911, 10476.110, 355.517, 52834.351 23/11/12,10:01:04,19,08,1, 11.9,1,1, -8.911, 10476.120, 355.525, 52834.298 23/11/12,10:01:05,00,09,1, 11.9,1,1, -8.912, 10476.116, 355.525, 52834.298 23/11/12,10:01:05,01,09,1, 11.9,1,1, -8.912, 10476.121, 355.526, 52834.287 23/11/12,10:01:05,02,09,1, 11.9,1,1, -8.912, 10476.115, 355.521, 52834.318 23/11/12,10:01:05,03,09,1, 11.9,1,1, -8.912, 10476.098, 355.524, 52834.309 23/11/12,10:01:05,04,09,1, 11.9,1,1, -8.912, 10476.105, 355.555, 52834.297 23/11/12,10:01:05,05,09,1, 11.9,1,1, -8.912, 10476.101, 355.546, 52834.293 23/11/12,10:01:05,06,09,1, 11.9,1,1, -8.912, 10476.075, 355.551, 52834.315 23/11/12,10:01:05,07,09,1, 11.9,1,1, -8.912, 10476.078, 355.548, 52834.314 23/11/12,10:01:05,08,09,1, 11.9,1,1, -8.912, 10476.079, 355.572, 52834.324 23/11/12,10:01:05,09,09,1, 11.9,1,1, -8.912, 10476.073, 355.572, 52834.286 23/11/12,10:01:05,10,09,1, 11.9,1,1, -8.912, 10476.058, 355.568, 52834.281 23/11/12,10:01:05,11,09,1, 11.9,1,1, -8.912, 10476.031, 355.589, 52834.291 23/11/12,10:01:05,12,09,1, 11.9,1,1, -8.912, 10476.057, 355.602, 52834.291 23/11/12,10:01:05,13,09,1, 11.9,1,1, -8.912, 10476.053, 355.605, 52834.295 23/11/12,10:01:05,14,09,1, 11.9,1,1, -8.912, 10476.044, 355.608, 52834.287 23/11/12,10:01:05,15,09,1, 11.9,1,1, -8.912, 10476.032, 355.638, 52834.332 23/11/12,10:01:05,16,09,1, 11.9,1,1, -8.912, 10476.038, 355.651, 52834.283 23/11/12,10:01:05,17,09,1, 11.9,1,1, -8.912, 10476.037, 355.638, 52834.312 23/11/12,10:01:05,18,09,1, 11.9,1,1, -8.912, 10476.012, 355.663, 52834.309 23/11/12,10:01:05,19,09,1, 11.9,1,1, -8.912, 10476.031, 355.642, 52834.329 23/11/12,10:01:06,00,08,1, 11.9,1,1, -8.913, 10476.024, 355.642, 52834.329 23/11/12,10:01:06,01,08,1, 11.9,1,1, -8.913, 10476.009, 355.671, 52834.298 23/11/12,10:01:06,02,08,1, 11.9,1,1, -8.913, 10476.018, 355.707, 52834.293 23/11/12,10:01:06,03,08,1, 11.9,1,1, -8.913, 10476.006, 355.703, 52834.310 23/11/12,10:01:06,04,08,1, 11.9,1,1, -8.913, 10476.027, 355.710, 52834.290 23/11/12,10:01:06,05,08,1, 11.9,1,1, -8.913, 10476.000, 355.725, 52834.444 23/11/12,10:01:06,06,08,1, 11.9,1,1, -8.913, 10475.995, 355.721, 52834.247 23/11/12,10:01:06,07,08,1, 11.9,1,1, -8.913, 10475.991, 355.711, 52834.242 23/11/12,10:01:06,08,08,1, 11.9,1,1, -8.913, 10475.978, 355.735, 52834.277 23/11/12,10:01:06,09,08,1, 11.9,1,1, -8.913, 10476.024, 355.746, 52834.318 23/11/12,10:01:06,10,08,1, 11.9,1,1, -8.913, 10475.983, 355.767, 52834.281 23/11/12,10:01:06,11,08,1, 11.9,1,1, -8.913, 10476.014, 355.760, 52834.313 23/11/12,10:01:06,12,08,1, 11.9,1,1, -8.913, 10475.983, 355.756, 52834.283 23/11/12,10:01:06,13,08,1, 11.9,1,1, -8.913, 10475.990, 355.780, 52834.295 23/11/12,10:01:06,14,08,1, 11.9,1,1, -8.913, 10475.975, 355.768, 52834.300 23/11/12,10:01:06,15,08,1, 11.9,1,1, -8.913, 10475.972, 355.812, 52834.327 23/11/12,10:01:06,16,08,1, 11.9,1,1, -8.913, 10475.931, 355.788, 52834.320 23/11/12,10:01:06,17,08,1, 11.9,1,1, -8.913, 10475.962, 355.799, 52834.312 23/11/12,10:01:06,18,08,1, 11.9,1,1, -8.913, 10475.955, 355.782, 52834.296 23/11/12,10:01:06,19,08,1, 11.9,1,1, -8.913, 10475.944, 355.811, 52834.285 23/11/12,10:01:07,00,08,1, 11.9,1,1, -8.914, 10475.941, 355.811, 52834.285 23/11/12,10:01:07,01,08,1, 11.9,1,1, -8.914, 10475.948, 355.806, 52834.291 23/11/12,10:01:07,02,08,1, 11.9,1,1, -8.914, 10475.940, 355.801, 52834.267 23/11/12,10:01:07,03,08,1, 11.9,1,1, -8.914, 10475.928, 355.804, 52834.279 23/11/12,10:01:07,04,08,1, 11.9,1,1, -8.914, 10475.935, 355.822, 52834.294 23/11/12,10:01:07,05,08,1, 11.9,1,1, -8.914, 10475.937, 355.809, 52834.263 23/11/12,10:01:07,06,08,1, 11.9,1,1, -8.914, 10475.918, 355.823, 52834.291 23/11/12,10:01:07,07,08,1, 11.9,1,1, -8.914, 10475.923, 355.813, 52834.277 23/11/12,10:01:07,08,08,1, 11.9,1,1, -8.914, 10475.897, 355.820, 52834.322 23/11/12,10:01:07,09,08,1, 11.9,1,1, -8.914, 10475.888, 355.840, 52834.267 23/11/12,10:01:07,10,08,1, 11.9,1,1, -8.914, 10475.915, 355.823, 52834.293 23/11/12,10:01:07,11,08,1, 11.9,1,1, -8.914, 10475.883, 355.864, 52834.270 23/11/12,10:01:07,12,08,1, 11.9,1,1, -8.914, 10475.891, 355.850, 52834.288 23/11/12,10:01:07,13,08,1, 11.9,1,1, -8.914, 10475.884, 355.861, 52834.256 23/11/12,10:01:07,14,08,1, 11.9,1,1, -8.914, 10475.858, 355.849, 52834.256 23/11/12,10:01:07,15,08,1, 11.9,1,1, -8.914, 10475.887, 355.897, 52834.274 23/11/12,10:01:07,16,08,1, 11.9,1,1, -8.914, 10475.870, 355.882, 52834.281 23/11/12,10:01:07,17,08,1, 11.9,1,1, -8.914, 10475.874, 355.879, 52834.288 23/11/12,10:01:07,18,08,1, 11.9,1,1, -8.914, 10475.866, 355.897, 52834.248 23/11/12,10:01:07,19,08,1, 11.9,1,1, -8.914, 10475.856, 355.880, 52834.264 23/11/12,10:01:08,00,09,1, 11.9,1,1, -8.911, 10475.849, 355.880, 52834.264 23/11/12,10:01:08,01,09,1, 11.9,1,1, -8.911, 10475.863, 355.918, 52834.280 23/11/12,10:01:08,02,09,1, 11.9,1,1, -8.911, 10475.834, 355.901, 52834.268 23/11/12,10:01:08,03,09,1, 11.9,1,1, -8.911, 10475.843, 355.926, 52834.247 23/11/12,10:01:08,04,09,1, 11.9,1,1, -8.911, 10475.834, 355.919, 52834.227 23/11/12,10:01:08,05,09,1, 11.9,1,1, -8.911, 10475.816, 355.925, 52834.238 23/11/12,10:01:08,06,09,1, 11.9,1,1, -8.911, 10475.819, 355.919, 52834.232 23/11/12,10:01:08,07,09,1, 11.9,1,1, -8.911, 10475.809, 355.947, 52834.281 23/11/12,10:01:08,08,09,1, 11.9,1,1, -8.911, 10475.813, 355.937, 52834.264 23/11/12,10:01:08,09,09,1, 11.9,1,1, -8.911, 10475.821, 355.924, 52834.280 23/11/12,10:01:08,10,09,1, 11.9,1,1, -8.911, 10475.819, 355.949, 52834.289 23/11/12,10:01:08,11,09,1, 11.9,1,1, -8.911, 10475.804, 355.944, 52834.241 23/11/12,10:01:08,12,09,1, 11.9,1,1, -8.911, 10475.808, 355.946, 52834.297 23/11/12,10:01:08,13,09,1, 11.9,1,1, -8.911, 10475.808, 355.953, 52834.235 23/11/12,10:01:08,14,09,1, 11.9,1,1, -8.911, 10475.818, 355.960, 52834.241 23/11/12,10:01:08,15,09,1, 11.9,1,1, -8.911, 10475.803, 355.987, 52834.260 23/11/12,10:01:08,16,09,1, 11.9,1,1, -8.911, 10475.800, 356.000, 52834.271 23/11/12,10:01:08,17,09,1, 11.9,1,1, -8.911, 10475.795, 355.992, 52834.249 23/11/12,10:01:08,18,09,1, 11.9,1,1, -8.911, 10475.803, 355.990, 52834.266 23/11/12,10:01:08,19,09,1, 11.9,1,1, -8.911, 10475.809, 355.986, 52834.125 23/11/12,10:01:09,00,09,1, 11.8,1,1, -8.913, 10475.807, 355.986, 52834.125 23/11/12,10:01:09,01,09,1, 11.8,1,1, -8.913, 10475.803, 355.998, 52834.226 23/11/12,10:01:09,02,09,1, 11.8,1,1, -8.913, 10475.788, 356.014, 52834.228 23/11/12,10:01:09,03,09,1, 11.8,1,1, -8.913, 10475.771, 356.006, 52834.237 23/11/12,10:01:09,04,09,1, 11.8,1,1, -8.913, 10475.790, 356.013, 52834.238 23/11/12,10:01:09,05,09,1, 11.8,1,1, -8.913, 10475.790, 356.001, 52834.279 23/11/12,10:01:09,06,09,1, 11.8,1,1, -8.913, 10475.765, 356.030, 52834.241 23/11/12,10:01:09,07,09,1, 11.8,1,1, -8.913, 10475.782, 356.035, 52834.353 23/11/12,10:01:09,08,09,1, 11.8,1,1, -8.913, 10475.805, 356.025, 52834.272 23/11/12,10:01:09,09,09,1, 11.8,1,1, -8.913, 10475.791, 356.010, 52834.203 23/11/12,10:01:09,10,09,1, 11.8,1,1, -8.913, 10475.798, 356.034, 52834.265 23/11/12,10:01:09,11,09,1, 11.8,1,1, -8.913, 10475.782, 356.057, 52834.231 23/11/12,10:01:09,12,09,1, 11.8,1,1, -8.913, 10475.788, 356.040, 52834.207 23/11/12,10:01:09,13,09,1, 11.8,1,1, -8.913, 10475.805, 356.050, 52834.238 23/11/12,10:01:09,14,09,1, 11.8,1,1, -8.913, 10475.818, 356.049, 52834.242 23/11/12,10:01:09,15,09,1, 11.8,1,1, -8.913, 10475.799, 356.046, 52834.195 23/11/12,10:01:09,16,09,1, 11.8,1,1, -8.913, 10475.776, 356.039, 52834.190 23/11/12,10:01:09,17,09,1, 11.8,1,1, -8.913, 10475.801, 356.068, 52834.181 23/11/12,10:01:09,18,09,1, 11.8,1,1, -8.913, 10475.774, 356.065, 52834.211 23/11/12,10:01:09,19,09,1, 11.8,1,1, -8.913, 10475.775, 356.073, 52834.205 23/11/12,10:01:10,00,09,1, 11.8,1,1, -8.915, 10475.774, 356.073, 52834.205 23/11/12,10:01:10,01,09,1, 11.8,1,1, -8.915, 10475.791, 356.059, 52834.203 23/11/12,10:01:10,02,09,1, 11.8,1,1, -8.915, 10475.778, 356.075, 52834.205 23/11/12,10:01:10,03,09,1, 11.8,1,1, -8.915, 10475.792, 356.092, 52834.150 23/11/12,10:01:10,04,09,1, 11.8,1,1, -8.915, 10475.789, 356.115, 52834.168 23/11/12,10:01:10,05,09,1, 11.8,1,1, -8.915, 10475.770, 356.112, 52834.132 23/11/12,10:01:10,06,09,1, 11.8,1,1, -8.915, 10475.783, 356.123, 52834.141 23/11/12,10:01:10,07,09,1, 11.8,1,1, -8.915, 10475.793, 356.117, 52834.176 23/11/12,10:01:10,08,09,1, 11.8,1,1, -8.915, 10475.778, 356.122, 52834.210 23/11/12,10:01:10,09,09,1, 11.8,1,1, -8.915, 10475.795, 356.117, 52834.208 23/11/12,10:01:10,10,09,1, 11.8,1,1, -8.915, 10475.792, 356.124, 52834.192 23/11/12,10:01:10,11,09,1, 11.8,1,1, -8.915, 10475.799, 356.127, 52834.202 23/11/12,10:01:10,12,09,1, 11.8,1,1, -8.915, 10475.816, 356.151, 52834.187 23/11/12,10:01:10,13,09,1, 11.8,1,1, -8.915, 10475.818, 356.156, 52834.182 23/11/12,10:01:10,14,09,1, 11.8,1,1, -8.915, 10475.795, 356.177, 52834.216 23/11/12,10:01:10,15,09,1, 11.8,1,1, -8.915, 10475.818, 356.153, 52834.204 23/11/12,10:01:10,16,09,1, 11.8,1,1, -8.915, 10475.809, 356.191, 52834.215 23/11/12,10:01:10,17,09,1, 11.8,1,1, -8.915, 10475.818, 356.179, 52834.179 23/11/12,10:01:10,18,09,1, 11.8,1,1, -8.915, 10475.814, 356.183, 52834.198 23/11/12,10:01:10,19,09,1, 11.8,1,1, -8.915, 10475.819, 356.205, 52834.155 23/11/12,10:01:11,00,09,1, 11.9,1,1, -8.912, 10475.816, 356.205, 52834.155 23/11/12,10:01:11,01,09,1, 11.9,1,1, -8.912, 10475.837, 356.196, 52834.189 23/11/12,10:01:11,02,09,1, 11.9,1,1, -8.912, 10475.822, 356.205, 52834.062 23/11/12,10:01:11,03,09,1, 11.9,1,1, -8.912, 10475.887, 356.197, 52834.181 23/11/12,10:01:11,04,09,1, 11.9,1,1, -8.912, 10475.836, 356.189, 52834.121 23/11/12,10:01:11,05,09,1, 11.9,1,1, -8.912, 10475.819, 356.226, 52834.136 23/11/12,10:01:11,06,09,1, 11.9,1,1, -8.912, 10475.817, 356.233, 52834.127 23/11/12,10:01:11,07,09,1, 11.9,1,1, -8.912, 10475.851, 356.254, 52834.168 23/11/12,10:01:11,08,09,1, 11.9,1,1, -8.912, 10475.832, 356.270, 52834.407 23/11/12,10:01:11,09,09,1, 11.9,1,1, -8.912, 10475.842, 356.225, 52834.224 23/11/12,10:01:11,10,09,1, 11.9,1,1, -8.912, 10475.868, 356.223, 52834.171 23/11/12,10:01:11,11,09,1, 11.9,1,1, -8.912, 10475.862, 356.240, 52834.203 23/11/12,10:01:11,12,09,1, 11.9,1,1, -8.912, 10475.820, 356.250, 52834.178 23/11/12,10:01:11,13,09,1, 11.9,1,1, -8.912, 10475.854, 356.274, 52834.140 23/11/12,10:01:11,14,09,1, 11.9,1,1, -8.912, 10475.885, 356.278, 52834.138 23/11/12,10:01:11,15,09,1, 11.9,1,1, -8.912, 10475.874, 356.278, 52834.100 23/11/12,10:01:11,16,09,1, 11.9,1,1, -8.912, 10475.880, 356.294, 52834.115 23/11/12,10:01:11,17,09,1, 11.9,1,1, -8.912, 10475.885, 356.327, 52834.114 23/11/12,10:01:11,18,09,1, 11.9,1,1, -8.912, 10475.900, 356.308, 52834.148 23/11/12,10:01:11,19,09,1, 11.9,1,1, -8.912, 10475.885, 356.308, 52834.133 23/11/12,10:01:12,00,09,1, 11.8,1,1, -8.915, 10475.882, 356.308, 52834.133 23/11/12,10:01:12,01,09,1, 11.8,1,1, -8.915, 10475.907, 356.318, 52834.121 23/11/12,10:01:12,02,09,1, 11.8,1,1, -8.915, 10475.928, 356.307, 52834.110 23/11/12,10:01:12,03,09,1, 11.8,1,1, -8.915, 10475.938, 356.337, 52834.125 23/11/12,10:01:12,04,09,1, 11.8,1,1, -8.915, 10475.922, 356.336, 52834.112 23/11/12,10:01:12,05,09,1, 11.8,1,1, -8.915, 10475.929, 356.360, 52834.144 23/11/12,10:01:12,06,09,1, 11.8,1,1, -8.915, 10475.924, 356.346, 52834.126 23/11/12,10:01:12,07,09,1, 11.8,1,1, -8.915, 10475.933, 356.359, 52834.135 23/11/12,10:01:12,08,09,1, 11.8,1,1, -8.915, 10475.934, 356.388, 52834.128 23/11/12,10:01:12,09,09,1, 11.8,1,1, -8.915, 10475.950, 356.365, 52834.138 23/11/12,10:01:12,10,09,1, 11.8,1,1, -8.915, 10475.936, 356.367, 52834.156 23/11/12,10:01:12,11,09,1, 11.8,1,1, -8.915, 10475.938, 356.379, 52834.137 23/11/12,10:01:12,12,09,1, 11.8,1,1, -8.915, 10475.946, 356.382, 52834.138 23/11/12,10:01:12,13,09,1, 11.8,1,1, -8.915, 10475.954, 356.378, 52834.110 23/11/12,10:01:12,14,09,1, 11.8,1,1, -8.915, 10475.963, 356.406, 52834.086 23/11/12,10:01:12,15,09,1, 11.8,1,1, -8.915, 10475.965, 356.409, 52834.110 23/11/12,10:01:12,16,09,1, 11.8,1,1, -8.915, 10475.968, 356.431, 52834.093 23/11/12,10:01:12,17,09,1, 11.8,1,1, -8.915, 10475.967, 356.394, 52834.082 23/11/12,10:01:12,18,09,1, 11.8,1,1, -8.915, 10475.970, 356.423, 52834.097 23/11/12,10:01:12,19,09,1, 11.8,1,1, -8.915, 10475.988, 356.394, 52834.078 23/11/12,10:01:13,00,08,1, 11.8,1,1, -8.910, 10475.982, 356.394, 52834.078 23/11/12,10:01:13,01,08,1, 11.8,1,1, -8.910, 10476.014, 356.431, 52834.088 23/11/12,10:01:13,02,08,1, 11.8,1,1, -8.910, 10476.017, 356.411, 52834.044 23/11/12,10:01:13,03,08,1, 11.8,1,1, -8.910, 10476.020, 356.444, 52834.040 23/11/12,10:01:13,04,08,1, 11.8,1,1, -8.910, 10476.042, 356.433, 52834.089 23/11/12,10:01:13,05,08,1, 11.8,1,1, -8.910, 10476.060, 356.438, 52834.093 23/11/12,10:01:13,06,08,1, 11.8,1,1, -8.910, 10476.059, 356.451, 52834.078 23/11/12,10:01:13,07,08,1, 11.8,1,1, -8.910, 10476.084, 356.432, 52834.059 23/11/12,10:01:13,08,08,1, 11.8,1,1, -8.910, 10476.058, 356.424, 52834.091 23/11/12,10:01:13,09,08,1, 11.8,1,1, -8.910, 10476.063, 356.456, 52834.042 23/11/12,10:01:13,10,08,1, 11.8,1,1, -8.910, 10476.108, 356.438, 52834.042 23/11/12,10:01:13,11,08,1, 11.8,1,1, -8.910, 10476.112, 356.446, 52834.042 23/11/12,10:01:13,12,08,1, 11.8,1,1, -8.910, 10476.122, 356.462, 52834.047 23/11/12,10:01:13,13,08,1, 11.8,1,1, -8.910, 10476.138, 356.441, 52834.051 23/11/12,10:01:13,14,08,1, 11.8,1,1, -8.910, 10476.135, 356.441, 52834.049 23/11/12,10:01:13,15,08,1, 11.8,1,1, -8.910, 10476.142, 356.462, 52834.028 23/11/12,10:01:13,16,08,1, 11.8,1,1, -8.910, 10476.189, 356.432, 52834.161 23/11/12,10:01:13,17,08,1, 11.8,1,1, -8.910, 10476.205, 356.452, 52834.005 23/11/12,10:01:13,18,08,1, 11.8,1,1, -8.910, 10476.178, 356.450, 52833.985 23/11/12,10:01:13,19,08,1, 11.8,1,1, -8.910, 10476.207, 356.457, 52833.997 23/11/12,10:01:14,00,08,1, 12.0,1,1, -8.916, 10476.199, 356.457, 52833.997 23/11/12,10:01:14,01,08,1, 12.0,1,1, -8.916, 10476.213, 356.455, 52834.000 23/11/12,10:01:14,02,08,1, 12.0,1,1, -8.916, 10476.220, 356.473, 52834.005 23/11/12,10:01:14,03,08,1, 12.0,1,1, -8.916, 10476.211, 356.431, 52833.989 23/11/12,10:01:14,04,08,1, 12.0,1,1, -8.916, 10476.246, 356.429, 52833.978 23/11/12,10:01:14,05,08,1, 12.0,1,1, -8.916, 10476.252, 356.441, 52833.993 23/11/12,10:01:14,06,08,1, 12.0,1,1, -8.916, 10476.239, 356.421, 52833.967 23/11/12,10:01:14,07,08,1, 12.0,1,1, -8.916, 10476.268, 356.435, 52834.007 23/11/12,10:01:14,08,08,1, 12.0,1,1, -8.916, 10476.286, 356.435, 52833.964 23/11/12,10:01:14,09,08,1, 12.0,1,1, -8.916, 10476.285, 356.424, 52833.985 23/11/12,10:01:14,10,08,1, 12.0,1,1, -8.916, 10476.298, 356.417, 52833.972 23/11/12,10:01:14,11,08,1, 12.0,1,1, -8.916, 10476.325, 356.410, 52834.011 23/11/12,10:01:14,12,08,1, 12.0,1,1, -8.916, 10476.341, 356.432, 52834.004 23/11/12,10:01:14,13,08,1, 12.0,1,1, -8.916, 10476.331, 356.409, 52833.941 23/11/12,10:01:14,14,08,1, 12.0,1,1, -8.916, 10476.351, 356.413, 52833.946 23/11/12,10:01:14,15,08,1, 12.0,1,1, -8.916, 10476.343, 356.416, 52833.945 23/11/12,10:01:14,16,08,1, 12.0,1,1, -8.916, 10476.368, 356.424, 52833.926 23/11/12,10:01:14,17,08,1, 12.0,1,1, -8.916, 10476.382, 356.423, 52833.966 23/11/12,10:01:14,18,08,1, 12.0,1,1, -8.916, 10476.401, 356.404, 52833.927 23/11/12,10:01:14,19,08,1, 12.0,1,1, -8.916, 10476.408, 356.418, 52833.917 23/11/12,10:01:15,00,08,1, 11.8,1,1, -8.912, 10476.400, 356.418, 52833.917 23/11/12,10:01:15,01,08,1, 11.8,1,1, -8.912, 10476.424, 356.402, 52833.940 23/11/12,10:01:15,02,08,1, 11.8,1,1, -8.912, 10476.436, 356.414, 52833.932 23/11/12,10:01:15,03,08,1, 11.8,1,1, -8.912, 10476.448, 356.378, 52833.936 23/11/12,10:01:15,04,08,1, 11.8,1,1, -8.912, 10476.477, 356.395, 52833.896 23/11/12,10:01:15,05,08,1, 11.8,1,1, -8.912, 10476.477, 356.403, 52833.895 23/11/12,10:01:15,06,08,1, 11.8,1,1, -8.912, 10476.512, 356.362, 52833.905 23/11/12,10:01:15,07,08,1, 11.8,1,1, -8.912, 10476.499, 356.385, 52833.911 23/11/12,10:01:15,08,08,1, 11.8,1,1, -8.912, 10476.524, 356.364, 52833.887 23/11/12,10:01:15,09,08,1, 11.8,1,1, -8.912, 10476.505, 356.376, 52833.889 23/11/12,10:01:15,10,08,1, 11.8,1,1, -8.912, 10476.532, 356.387, 52833.878 23/11/12,10:01:15,11,08,1, 11.8,1,1, -8.912, 10476.528, 356.375, 52833.839 23/11/12,10:01:15,12,08,1, 11.8,1,1, -8.912, 10476.532, 356.356, 52833.859 23/11/12,10:01:15,13,08,1, 11.8,1,1, -8.912, 10476.558, 356.369, 52833.843 23/11/12,10:01:15,14,08,1, 11.8,1,1, -8.912, 10476.557, 356.366, 52833.831 23/11/12,10:01:15,15,08,1, 11.8,1,1, -8.912, 10476.584, 356.348, 52833.851 23/11/12,10:01:15,16,08,1, 11.8,1,1, -8.912, 10476.599, 356.381, 52833.829 23/11/12,10:01:15,17,08,1, 11.8,1,1, -8.912, 10476.598, 356.369, 52833.842 23/11/12,10:01:15,18,08,1, 11.8,1,1, -8.912, 10476.622, 356.330, 52833.807 23/11/12,10:01:15,19,08,1, 11.8,1,1, -8.912, 10476.620, 356.355, 52833.838 23/11/12,10:01:16,00,08,1, 11.9,1,1, -8.911, 10476.617, 356.355, 52833.838 23/11/12,10:01:16,01,08,1, 11.9,1,1, -8.911, 10476.646, 356.331, 52833.749 23/11/12,10:01:16,02,08,1, 11.9,1,1, -8.911, 10476.700, 356.339, 52833.774 23/11/12,10:01:16,03,08,1, 11.9,1,1, -8.911, 10476.656, 356.324, 52833.795 23/11/12,10:01:16,04,08,1, 11.9,1,1, -8.911, 10476.690, 356.314, 52833.810 23/11/12,10:01:16,05,08,1, 11.9,1,1, -8.911, 10476.706, 356.313, 52833.812 23/11/12,10:01:16,06,08,1, 11.9,1,1, -8.911, 10476.716, 356.309, 52833.801 23/11/12,10:01:16,07,08,1, 11.9,1,1, -8.911, 10476.719, 356.332, 52833.762 23/11/12,10:01:16,08,08,1, 11.9,1,1, -8.911, 10476.734, 356.288, 52833.743 23/11/12,10:01:16,09,08,1, 11.9,1,1, -8.911, 10476.714, 356.288, 52833.755 23/11/12,10:01:16,10,08,1, 11.9,1,1, -8.911, 10476.748, 356.300, 52833.761 23/11/12,10:01:16,11,08,1, 11.9,1,1, -8.911, 10476.784, 356.268, 52833.777 23/11/12,10:01:16,12,08,1, 11.9,1,1, -8.911, 10476.791, 356.297, 52833.746 23/11/12,10:01:16,13,08,1, 11.9,1,1, -8.911, 10476.791, 356.293, 52833.775 23/11/12,10:01:16,14,08,1, 11.9,1,1, -8.911, 10476.790, 356.282, 52833.734 23/11/12,10:01:16,15,08,1, 11.9,1,1, -8.911, 10476.796, 356.281, 52833.709 23/11/12,10:01:16,16,08,1, 11.9,1,1, -8.911, 10476.796, 356.294, 52833.680 23/11/12,10:01:16,17,08,1, 11.9,1,1, -8.911, 10476.806, 356.268, 52833.627 23/11/12,10:01:16,18,08,1, 11.9,1,1, -8.911, 10476.800, 356.274, 52833.692 23/11/12,10:01:16,19,08,1, 11.9,1,1, -8.911, 10476.829, 356.266, 52833.728 23/11/12,10:01:17,00,08,1, 11.9,1,1, -8.911, 10476.825, 356.266, 52833.728 23/11/12,10:01:17,01,08,1, 11.9,1,1, -8.911, 10476.863, 356.268, 52833.745 23/11/12,10:01:17,02,08,1, 11.9,1,1, -8.911, 10476.872, 356.252, 52833.686 23/11/12,10:01:17,03,08,1, 11.9,1,1, -8.911, 10476.901, 356.227, 52833.693 23/11/12,10:01:17,04,08,1, 11.9,1,1, -8.911, 10476.889, 356.227, 52833.694 23/11/12,10:01:17,05,08,1, 11.9,1,1, -8.911, 10476.896, 356.230, 52833.675 23/11/12,10:01:17,06,08,1, 11.9,1,1, -8.911, 10476.879, 356.233, 52833.715 23/11/12,10:01:17,07,08,1, 11.9,1,1, -8.911, 10476.901, 356.215, 52833.670 23/11/12,10:01:17,08,08,1, 11.9,1,1, -8.911, 10476.931, 356.225, 52833.674 23/11/12,10:01:17,09,08,1, 11.9,1,1, -8.911, 10476.917, 356.242, 52833.685 23/11/12,10:01:17,10,08,1, 11.9,1,1, -8.911, 10476.933, 356.229, 52833.678 23/11/12,10:01:17,11,08,1, 11.9,1,1, -8.911, 10476.949, 356.210, 52833.646 23/11/12,10:01:17,12,08,1, 11.9,1,1, -8.911, 10476.968, 356.210, 52833.685 23/11/12,10:01:17,13,08,1, 11.9,1,1, -8.911, 10476.957, 356.195, 52833.616 23/11/12,10:01:17,14,08,1, 11.9,1,1, -8.911, 10476.967, 356.191, 52833.669 23/11/12,10:01:17,15,08,1, 11.9,1,1, -8.911, 10476.967, 356.177, 52833.668 23/11/12,10:01:17,16,08,1, 11.9,1,1, -8.911, 10476.989, 356.178, 52833.676 23/11/12,10:01:17,17,08,1, 11.9,1,1, -8.911, 10476.992, 356.187, 52833.656 23/11/12,10:01:17,18,08,1, 11.9,1,1, -8.911, 10476.997, 356.162, 52833.655 23/11/12,10:01:17,19,08,1, 11.9,1,1, -8.911, 10476.988, 356.155, 52833.661 23/11/12,10:01:18,00,08,1, 12.0,1,1, -8.912, 10476.984, 356.155, 52833.661 23/11/12,10:01:18,01,08,1, 12.0,1,1, -8.912, 10477.025, 356.162, 52833.599 23/11/12,10:01:18,02,08,1, 12.0,1,1, -8.912, 10477.036, 356.162, 52833.610 23/11/12,10:01:18,03,08,1, 12.0,1,1, -8.912, 10477.050, 356.149, 52833.599 23/11/12,10:01:18,04,08,1, 12.0,1,1, -8.912, 10477.048, 356.165, 52833.611 23/11/12,10:01:18,05,08,1, 12.0,1,1, -8.912, 10477.047, 356.134, 52833.647 23/11/12,10:01:18,06,08,1, 12.0,1,1, -8.912, 10477.063, 356.176, 52833.634 23/11/12,10:01:18,07,08,1, 12.0,1,1, -8.912, 10477.058, 356.155, 52833.620 23/11/12,10:01:18,08,08,1, 12.0,1,1, -8.912, 10477.076, 356.135, 52833.584 23/11/12,10:01:18,09,08,1, 12.0,1,1, -8.912, 10477.068, 356.182, 52833.617 23/11/12,10:01:18,10,08,1, 12.0,1,1, -8.912, 10477.094, 356.158, 52833.590 23/11/12,10:01:18,11,08,1, 12.0,1,1, -8.912, 10477.097, 356.147, 52833.606 23/11/12,10:01:18,12,08,1, 12.0,1,1, -8.912, 10477.080, 356.146, 52833.586 23/11/12,10:01:18,13,08,1, 12.0,1,1, -8.912, 10477.108, 356.132, 52833.616 23/11/12,10:01:18,14,08,1, 12.0,1,1, -8.912, 10477.122, 356.133, 52833.596 23/11/12,10:01:18,15,08,1, 12.0,1,1, -8.912, 10477.125, 356.152, 52833.601 23/11/12,10:01:18,16,08,1, 12.0,1,1, -8.912, 10477.119, 356.158, 52833.586 23/11/12,10:01:18,17,08,1, 12.0,1,1, -8.912, 10477.132, 356.125, 52833.570 23/11/12,10:01:18,18,08,1, 12.0,1,1, -8.912, 10477.140, 356.137, 52833.551 23/11/12,10:01:18,19,08,1, 12.0,1,1, -8.912, 10477.149, 356.152, 52833.516 23/11/12,10:01:19,00,08,1, 11.8,1,1, -8.907, 10477.142, 356.152, 52833.516 23/11/12,10:01:19,01,08,1, 11.8,1,1, -8.907, 10477.158, 356.127, 52833.550 23/11/12,10:01:19,02,08,1, 11.8,1,1, -8.907, 10477.158, 356.143, 52833.573 23/11/12,10:01:19,03,08,1, 11.8,1,1, -8.907, 10477.167, 356.136, 52833.530 23/11/12,10:01:19,04,08,1, 11.8,1,1, -8.907, 10477.178, 356.119, 52833.558 23/11/12,10:01:19,05,08,1, 11.8,1,1, -8.907, 10477.187, 356.120, 52833.519 23/11/12,10:01:19,06,08,1, 11.8,1,1, -8.907, 10477.191, 356.118, 52833.532 23/11/12,10:01:19,07,08,1, 11.8,1,1, -8.907, 10477.200, 356.142, 52833.512 23/11/12,10:01:19,08,08,1, 11.8,1,1, -8.907, 10477.197, 356.112, 52833.545 23/11/12,10:01:19,09,08,1, 11.8,1,1, -8.907, 10477.177, 356.126, 52833.540 23/11/12,10:01:19,10,08,1, 11.8,1,1, -8.907, 10477.190, 356.114, 52833.510 23/11/12,10:01:19,11,08,1, 11.8,1,1, -8.907, 10477.201, 356.137, 52833.561 23/11/12,10:01:19,12,08,1, 11.8,1,1, -8.907, 10477.198, 356.111, 52833.520 23/11/12,10:01:19,13,08,1, 11.8,1,1, -8.907, 10477.220, 356.118, 52833.513 23/11/12,10:01:19,14,08,1, 11.8,1,1, -8.907, 10477.203, 356.085, 52833.460 23/11/12,10:01:19,15,08,1, 11.8,1,1, -8.907, 10477.208, 356.093, 52833.493 23/11/12,10:01:19,16,08,1, 11.8,1,1, -8.907, 10477.222, 356.091, 52833.479 23/11/12,10:01:19,17,08,1, 11.8,1,1, -8.907, 10477.241, 356.088, 52833.476 23/11/12,10:01:19,18,08,1, 11.8,1,1, -8.907, 10477.251, 356.089, 52833.490 23/11/12,10:01:19,19,08,1, 11.8,1,1, -8.907, 10477.256, 356.086, 52833.508 23/11/12,10:01:20,00,09,1, 11.9,1,1, -8.912, 10477.251, 356.086, 52833.508 23/11/12,10:01:20,01,09,1, 11.9,1,1, -8.912, 10477.246, 356.072, 52833.454 23/11/12,10:01:20,02,09,1, 11.9,1,1, -8.912, 10477.224, 356.100, 52833.462 23/11/12,10:01:20,03,09,1, 11.9,1,1, -8.912, 10477.256, 356.054, 52833.452 23/11/12,10:01:20,04,09,1, 11.9,1,1, -8.912, 10477.260, 356.047, 52833.422 23/11/12,10:01:20,05,09,1, 11.9,1,1, -8.912, 10477.247, 356.052, 52833.460 23/11/12,10:01:20,06,09,1, 11.9,1,1, -8.912, 10477.248, 356.054, 52833.478 23/11/12,10:01:20,07,09,1, 11.9,1,1, -8.912, 10477.242, 356.083, 52833.493 23/11/12,10:01:20,08,09,1, 11.9,1,1, -8.912, 10477.253, 356.048, 52833.479 23/11/12,10:01:20,09,09,1, 11.9,1,1, -8.912, 10477.257, 356.030, 52833.432 23/11/12,10:01:20,10,09,1, 11.9,1,1, -8.912, 10477.255, 356.057, 52833.453 23/11/12,10:01:20,11,09,1, 11.9,1,1, -8.912, 10477.256, 356.041, 52833.444 23/11/12,10:01:20,12,09,1, 11.9,1,1, -8.912, 10477.251, 356.038, 52833.431 23/11/12,10:01:20,13,09,1, 11.9,1,1, -8.912, 10477.268, 356.046, 52833.422 23/11/12,10:01:20,14,09,1, 11.9,1,1, -8.912, 10477.244, 356.031, 52833.448 23/11/12,10:01:20,15,09,1, 11.9,1,1, -8.912, 10477.254, 356.039, 52833.459 23/11/12,10:01:20,16,09,1, 11.9,1,1, -8.912, 10477.267, 356.052, 52833.477 23/11/12,10:01:20,17,09,1, 11.9,1,1, -8.912, 10477.256, 356.050, 52833.431 23/11/12,10:01:20,18,09,1, 11.9,1,1, -8.912, 10477.242, 356.032, 52833.455 23/11/12,10:01:20,19,09,1, 11.9,1,1, -8.912, 10477.283, 356.014, 52833.465 23/11/12,10:01:21,00,09,1, 11.9,1,1, -8.913, 10477.276, 356.014, 52833.465 23/11/12,10:01:21,01,09,1, 11.9,1,1, -8.913, 10477.284, 356.015, 52833.428 23/11/12,10:01:21,02,09,1, 11.9,1,1, -8.913, 10477.282, 356.002, 52833.419 23/11/12,10:01:21,03,09,1, 11.9,1,1, -8.913, 10477.271, 355.979, 52833.185 23/11/12,10:01:21,04,09,1, 11.9,1,1, -8.913, 10477.234, 355.992, 52833.513 23/11/12,10:01:21,05,09,1, 11.9,1,1, -8.913, 10477.258, 355.996, 52833.445 23/11/12,10:01:21,06,09,1, 11.9,1,1, -8.913, 10477.270, 356.006, 52833.465 23/11/12,10:01:21,07,09,1, 11.9,1,1, -8.913, 10477.278, 355.981, 52833.434 23/11/12,10:01:21,08,09,1, 11.9,1,1, -8.913, 10477.288, 355.982, 52833.409 23/11/12,10:01:21,09,09,1, 11.9,1,1, -8.913, 10477.314, 355.971, 52833.433 23/11/12,10:01:21,10,09,1, 11.9,1,1, -8.913, 10477.289, 355.951, 52833.385 23/11/12,10:01:21,11,09,1, 11.9,1,1, -8.913, 10477.286, 355.956, 52833.387 23/11/12,10:01:21,12,09,1, 11.9,1,1, -8.913, 10477.282, 355.956, 52833.423 23/11/12,10:01:21,13,09,1, 11.9,1,1, -8.913, 10477.288, 355.937, 52833.381 23/11/12,10:01:21,14,09,1, 11.9,1,1, -8.913, 10477.338, 355.942, 52833.513 23/11/12,10:01:21,15,09,1, 11.9,1,1, -8.913, 10477.252, 355.932, 52833.326 23/11/12,10:01:21,16,09,1, 11.9,1,1, -8.913, 10477.273, 355.940, 52833.393 23/11/12,10:01:21,17,09,1, 11.9,1,1, -8.913, 10477.252, 355.906, 52833.330 23/11/12,10:01:21,18,09,1, 11.9,1,1, -8.913, 10477.326, 355.907, 52833.390 23/11/12,10:01:21,19,09,1, 11.9,1,1, -8.913, 10477.242, 355.910, 52833.378 23/11/12,10:01:22,00,08,1, 11.9,1,1, -8.913, 10477.234, 355.910, 52833.378 23/11/12,10:01:22,01,08,1, 11.9,1,1, -8.913, 10477.276, 355.889, 52833.381 23/11/12,10:01:22,02,08,1, 11.9,1,1, -8.913, 10477.305, 355.871, 52833.364 23/11/12,10:01:22,03,08,1, 11.9,1,1, -8.913, 10477.296, 355.876, 52833.292 23/11/12,10:01:22,04,08,1, 11.9,1,1, -8.913, 10477.286, 355.881, 52833.299 23/11/12,10:01:22,05,08,1, 11.9,1,1, -8.913, 10477.289, 355.866, 52833.297 23/11/12,10:01:22,06,08,1, 11.9,1,1, -8.913, 10477.281, 355.845, 52833.309 23/11/12,10:01:22,07,08,1, 11.9,1,1, -8.913, 10477.303, 355.835, 52833.300 23/11/12,10:01:22,08,08,1, 11.9,1,1, -8.913, 10477.329, 355.832, 52833.294 23/11/12,10:01:22,09,08,1, 11.9,1,1, -8.913, 10477.310, 355.807, 52833.295 23/11/12,10:01:22,10,08,1, 11.9,1,1, -8.913, 10477.290, 355.795, 52833.297 23/11/12,10:01:22,11,08,1, 11.9,1,1, -8.913, 10477.293, 355.809, 52833.294 23/11/12,10:01:22,12,08,1, 11.9,1,1, -8.913, 10477.290, 355.816, 52833.313 23/11/12,10:01:22,13,08,1, 11.9,1,1, -8.913, 10477.301, 355.815, 52833.291 23/11/12,10:01:22,14,08,1, 11.9,1,1, -8.913, 10477.302, 355.785, 52833.275 23/11/12,10:01:22,15,08,1, 11.9,1,1, -8.913, 10477.287, 355.799, 52833.263 23/11/12,10:01:22,16,08,1, 11.9,1,1, -8.913, 10477.280, 355.779, 52833.264 23/11/12,10:01:22,17,08,1, 11.9,1,1, -8.913, 10477.313, 355.764, 52833.255 23/11/12,10:01:22,18,08,1, 11.9,1,1, -8.913, 10477.312, 355.774, 52833.248 23/11/12,10:01:22,19,08,1, 11.9,1,1, -8.913, 10477.321, 355.759, 52833.243 23/11/12,10:01:23,00,08,1, 11.9,1,1, -8.916, 10477.318, 355.759, 52833.243 23/11/12,10:01:23,01,08,1, 11.9,1,1, -8.916, 10477.335, 355.767, 52833.267 23/11/12,10:01:23,02,08,1, 11.9,1,1, -8.916, 10477.317, 355.756, 52833.247 23/11/12,10:01:23,03,08,1, 11.9,1,1, -8.916, 10477.341, 355.748, 52833.235 23/11/12,10:01:23,04,08,1, 11.9,1,1, -8.916, 10477.325, 355.753, 52833.231 23/11/12,10:01:23,05,08,1, 11.9,1,1, -8.916, 10477.314, 355.738, 52833.250 23/11/12,10:01:23,06,08,1, 11.9,1,1, -8.916, 10477.346, 355.757, 52833.229 23/11/12,10:01:23,07,08,1, 11.9,1,1, -8.916, 10477.320, 355.736, 52833.224 23/11/12,10:01:23,08,08,1, 11.9,1,1, -8.916, 10477.332, 355.714, 52833.218 23/11/12,10:01:23,09,08,1, 11.9,1,1, -8.916, 10477.317, 355.703, 52833.235 23/11/12,10:01:23,10,08,1, 11.9,1,1, -8.916, 10477.343, 355.706, 52833.217 23/11/12,10:01:23,11,08,1, 11.9,1,1, -8.916, 10477.337, 355.677, 52833.216 23/11/12,10:01:23,12,08,1, 11.9,1,1, -8.916, 10477.319, 355.654, 52833.211 23/11/12,10:01:23,13,08,1, 11.9,1,1, -8.916, 10477.321, 355.658, 52833.222 23/11/12,10:01:23,14,08,1, 11.9,1,1, -8.916, 10477.334, 355.658, 52833.195 23/11/12,10:01:23,15,08,1, 11.9,1,1, -8.916, 10477.311, 355.628, 52833.186 23/11/12,10:01:23,16,08,1, 11.9,1,1, -8.916, 10477.339, 355.625, 52833.182 23/11/12,10:01:23,17,08,1, 11.9,1,1, -8.916, 10477.301, 355.626, 52833.180 23/11/12,10:01:23,18,08,1, 11.9,1,1, -8.916, 10477.329, 355.625, 52833.144 23/11/12,10:01:23,19,08,1, 11.9,1,1, -8.916, 10477.323, 355.589, 52833.111 23/11/12,10:01:24,00,08,1, 11.9,1,1, -8.913, 10477.318, 355.589, 52833.111 23/11/12,10:01:24,01,08,1, 11.9,1,1, -8.913, 10477.303, 355.581, 52833.137 23/11/12,10:01:24,02,08,1, 11.9,1,1, -8.913, 10477.328, 355.562, 52833.138 23/11/12,10:01:24,03,08,1, 11.9,1,1, -8.913, 10477.333, 355.577, 52833.166 23/11/12,10:01:24,04,08,1, 11.9,1,1, -8.913, 10477.304, 355.558, 52833.159 23/11/12,10:01:24,05,08,1, 11.9,1,1, -8.913, 10477.319, 355.547, 52833.126 23/11/12,10:01:24,06,08,1, 11.9,1,1, -8.913, 10477.309, 355.549, 52833.140 23/11/12,10:01:24,07,08,1, 11.9,1,1, -8.913, 10477.292, 355.519, 52833.107 23/11/12,10:01:24,08,08,1, 11.9,1,1, -8.913, 10477.301, 355.522, 52833.100 23/11/12,10:01:24,09,08,1, 11.9,1,1, -8.913, 10477.277, 355.515, 52833.079 23/11/12,10:01:24,10,08,1, 11.9,1,1, -8.913, 10477.292, 355.505, 52833.151 23/11/12,10:01:24,11,08,1, 11.9,1,1, -8.913, 10477.256, 355.515, 52833.199 23/11/12,10:01:24,12,08,1, 11.9,1,1, -8.913, 10477.305, 355.478, 52833.070 23/11/12,10:01:24,13,08,1, 11.9,1,1, -8.913, 10477.287, 355.458, 52833.033 23/11/12,10:01:24,14,08,1, 11.9,1,1, -8.913, 10477.303, 355.448, 52832.909 23/11/12,10:01:24,15,08,1, 11.9,1,1, -8.913, 10477.303, 355.479, 52833.091 23/11/12,10:01:24,16,08,1, 11.9,1,1, -8.913, 10477.298, 355.466, 52833.071 23/11/12,10:01:24,17,08,1, 11.9,1,1, -8.913, 10477.265, 355.444, 52833.073 23/11/12,10:01:24,18,08,1, 11.9,1,1, -8.913, 10477.281, 355.472, 52833.103 23/11/12,10:01:24,19,08,1, 11.9,1,1, -8.913, 10477.241, 355.473, 52833.068 23/11/12,10:01:25,00,08,1, 11.9,1,1, -8.914, 10477.234, 355.473, 52833.068 23/11/12,10:01:25,01,08,1, 11.9,1,1, -8.914, 10477.248, 355.449, 52833.060 23/11/12,10:01:25,02,08,1, 11.9,1,1, -8.914, 10477.233, 355.440, 52833.047 23/11/12,10:01:25,03,08,1, 11.9,1,1, -8.914, 10477.253, 355.443, 52833.082 23/11/12,10:01:25,04,08,1, 11.9,1,1, -8.914, 10477.240, 355.403, 52833.084 23/11/12,10:01:25,05,08,1, 11.9,1,1, -8.914, 10477.243, 355.414, 52833.038 23/11/12,10:01:25,06,08,1, 11.9,1,1, -8.914, 10477.232, 355.412, 52833.053 23/11/12,10:01:25,07,08,1, 11.9,1,1, -8.914, 10477.238, 355.378, 52833.051 23/11/12,10:01:25,08,08,1, 11.9,1,1, -8.914, 10477.233, 355.396, 52833.010 23/11/12,10:01:25,09,08,1, 11.9,1,1, -8.914, 10477.228, 355.381, 52832.999 23/11/12,10:01:25,10,08,1, 11.9,1,1, -8.914, 10477.225, 355.373, 52833.001 23/11/12,10:01:25,11,08,1, 11.9,1,1, -8.914, 10477.240, 355.379, 52832.989 23/11/12,10:01:25,12,08,1, 11.9,1,1, -8.914, 10477.243, 355.341, 52832.971 23/11/12,10:01:25,13,08,1, 11.9,1,1, -8.914, 10477.229, 355.332, 52832.966 23/11/12,10:01:25,14,08,1, 11.9,1,1, -8.914, 10477.218, 355.321, 52832.857 23/11/12,10:01:25,15,08,1, 11.9,1,1, -8.914, 10477.234, 355.303, 52833.044 23/11/12,10:01:25,16,08,1, 11.9,1,1, -8.914, 10477.226, 355.298, 52832.981 23/11/12,10:01:25,17,08,1, 11.9,1,1, -8.914, 10477.236, 355.268, 52832.991 23/11/12,10:01:25,18,08,1, 11.9,1,1, -8.914, 10477.223, 355.272, 52832.930 23/11/12,10:01:25,19,08,1, 11.9,1,1, -8.914, 10477.232, 355.261, 52832.919 23/11/12,10:01:26,00,08,1, 11.8,1,1, -8.912, 10477.226, 355.261, 52832.919 23/11/12,10:01:26,01,08,1, 11.8,1,1, -8.912, 10477.201, 355.226, 52832.912 23/11/12,10:01:26,02,08,1, 11.8,1,1, -8.912, 10477.222, 355.206, 52832.937 23/11/12,10:01:26,03,08,1, 11.8,1,1, -8.912, 10477.212, 355.218, 52832.925 23/11/12,10:01:26,04,08,1, 11.8,1,1, -8.912, 10477.196, 355.214, 52832.901 23/11/12,10:01:26,05,08,1, 11.8,1,1, -8.912, 10477.169, 355.188, 52832.914 23/11/12,10:01:26,06,08,1, 11.8,1,1, -8.912, 10477.185, 355.176, 52832.915 23/11/12,10:01:26,07,08,1, 11.8,1,1, -8.912, 10477.169, 355.165, 52832.925 23/11/12,10:01:26,08,08,1, 11.8,1,1, -8.912, 10477.165, 355.167, 52832.858 23/11/12,10:01:26,09,08,1, 11.8,1,1, -8.912, 10477.174, 355.150, 52832.858 23/11/12,10:01:26,10,08,1, 11.8,1,1, -8.912, 10477.165, 355.160, 52832.853 23/11/12,10:01:26,11,08,1, 11.8,1,1, -8.912, 10477.167, 355.135, 52832.869 23/11/12,10:01:26,12,08,1, 11.8,1,1, -8.912, 10477.185, 355.124, 52832.836 23/11/12,10:01:26,13,08,1, 11.8,1,1, -8.912, 10477.143, 355.116, 52832.830 23/11/12,10:01:26,14,08,1, 11.8,1,1, -8.912, 10477.152, 355.126, 52832.824 23/11/12,10:01:26,15,08,1, 11.8,1,1, -8.912, 10477.146, 355.094, 52832.833 23/11/12,10:01:26,16,08,1, 11.8,1,1, -8.912, 10477.135, 355.101, 52832.841 23/11/12,10:01:26,17,08,1, 11.8,1,1, -8.912, 10477.125, 355.099, 52832.807 23/11/12,10:01:26,18,08,1, 11.8,1,1, -8.912, 10477.126, 355.090, 52832.814 23/11/12,10:01:26,19,08,1, 11.8,1,1, -8.912, 10477.129, 355.089, 52832.834 23/11/12,10:01:27,00,09,1, 11.9,1,1, -8.913, 10477.126, 355.089, 52832.834 23/11/12,10:01:27,01,09,1, 11.9,1,1, -8.913, 10477.103, 355.075, 52832.793 23/11/12,10:01:27,02,09,1, 11.9,1,1, -8.913, 10477.117, 355.052, 52832.817 23/11/12,10:01:27,03,09,1, 11.9,1,1, -8.913, 10477.095, 355.063, 52832.793 23/11/12,10:01:27,04,09,1, 11.9,1,1, -8.913, 10477.098, 355.049, 52832.768 23/11/12,10:01:27,05,09,1, 11.9,1,1, -8.913, 10477.081, 355.045, 52832.774 23/11/12,10:01:27,06,09,1, 11.9,1,1, -8.913, 10477.079, 355.030, 52832.762 23/11/12,10:01:27,07,09,1, 11.9,1,1, -8.913, 10477.047, 355.017, 52832.858 23/11/12,10:01:27,08,09,1, 11.9,1,1, -8.913, 10477.085, 355.038, 52832.965 23/11/12,10:01:27,09,09,1, 11.9,1,1, -8.913, 10477.126, 355.021, 52832.701 23/11/12,10:01:27,10,09,1, 11.9,1,1, -8.913, 10477.071, 355.006, 52832.739 23/11/12,10:01:27,11,09,1, 11.9,1,1, -8.913, 10477.081, 355.016, 52832.697 23/11/12,10:01:27,12,09,1, 11.9,1,1, -8.913, 10477.084, 354.982, 52832.713 23/11/12,10:01:27,13,09,1, 11.9,1,1, -8.913, 10477.082, 354.979, 52832.709 23/11/12,10:01:27,14,09,1, 11.9,1,1, -8.913, 10477.105, 354.990, 52832.714 23/11/12,10:01:27,15,09,1, 11.9,1,1, -8.913, 10477.073, 354.975, 52832.706 23/11/12,10:01:27,16,09,1, 11.9,1,1, -8.913, 10477.067, 354.951, 52832.707 23/11/12,10:01:27,17,09,1, 11.9,1,1, -8.913, 10477.050, 354.946, 52832.683 23/11/12,10:01:27,18,09,1, 11.9,1,1, -8.913, 10477.059, 354.970, 52832.682 23/11/12,10:01:27,19,09,1, 11.9,1,1, -8.913, 10477.079, 354.938, 52832.704 23/11/12,10:01:28,00,09,1, 11.9,1,1, -8.912, 10477.076, 354.938, 52832.704 23/11/12,10:01:28,01,09,1, 11.9,1,1, -8.912, 10477.049, 354.926, 52832.668 23/11/12,10:01:28,02,09,1, 11.9,1,1, -8.912, 10477.083, 354.883, 52832.627 23/11/12,10:01:28,03,09,1, 11.9,1,1, -8.912, 10477.040, 354.904, 52832.709 23/11/12,10:01:28,04,09,1, 11.9,1,1, -8.912, 10477.034, 354.911, 52832.671 23/11/12,10:01:28,05,09,1, 11.9,1,1, -8.912, 10477.048, 354.884, 52832.650 23/11/12,10:01:28,06,09,1, 11.9,1,1, -8.912, 10477.057, 354.868, 52832.635 23/11/12,10:01:28,07,09,1, 11.9,1,1, -8.912, 10477.032, 354.858, 52832.654 23/11/12,10:01:28,08,09,1, 11.9,1,1, -8.912, 10477.053, 354.870, 52832.626 23/11/12,10:01:28,09,09,1, 11.9,1,1, -8.912, 10477.036, 354.857, 52832.619 23/11/12,10:01:28,10,09,1, 11.9,1,1, -8.912, 10477.027, 354.848, 52832.611 23/11/12,10:01:28,11,09,1, 11.9,1,1, -8.912, 10477.007, 354.842, 52832.562 23/11/12,10:01:28,12,09,1, 11.9,1,1, -8.912, 10477.015, 354.825, 52832.585 23/11/12,10:01:28,13,09,1, 11.9,1,1, -8.912, 10477.005, 354.826, 52832.590 23/11/12,10:01:28,14,09,1, 11.9,1,1, -8.912, 10477.019, 354.824, 52832.568 23/11/12,10:01:28,15,09,1, 11.9,1,1, -8.912, 10477.013, 354.781, 52832.551 23/11/12,10:01:28,16,09,1, 11.9,1,1, -8.912, 10477.024, 354.837, 52832.581 23/11/12,10:01:28,17,09,1, 11.9,1,1, -8.912, 10477.006, 354.823, 52832.552 23/11/12,10:01:28,18,09,1, 11.9,1,1, -8.912, 10477.015, 354.799, 52832.534 23/11/12,10:01:28,19,09,1, 11.9,1,1, -8.912, 10477.030, 354.792, 52832.544 23/11/12,10:01:29,00,08,1, 11.9,1,1, -8.913, 10477.026, 354.792, 52832.544 23/11/12,10:01:29,01,08,1, 11.9,1,1, -8.913, 10477.003, 354.771, 52832.530 23/11/12,10:01:29,02,08,1, 11.9,1,1, -8.913, 10477.009, 354.768, 52832.526 23/11/12,10:01:29,03,08,1, 11.9,1,1, -8.913, 10477.018, 354.767, 52832.545 23/11/12,10:01:29,04,08,1, 11.9,1,1, -8.913, 10477.012, 354.754, 52832.499 23/11/12,10:01:29,05,08,1, 11.9,1,1, -8.913, 10476.996, 354.755, 52832.518 23/11/12,10:01:29,06,08,1, 11.9,1,1, -8.913, 10477.005, 354.759, 52832.491 23/11/12,10:01:29,07,08,1, 11.9,1,1, -8.913, 10477.016, 354.729, 52832.510 23/11/12,10:01:29,08,08,1, 11.9,1,1, -8.913, 10476.997, 354.743, 52832.498 23/11/12,10:01:29,09,08,1, 11.9,1,1, -8.913, 10477.010, 354.724, 52832.505 23/11/12,10:01:29,10,08,1, 11.9,1,1, -8.913, 10476.991, 354.728, 52832.501 23/11/12,10:01:29,11,08,1, 11.9,1,1, -8.913, 10476.990, 354.729, 52832.470 23/11/12,10:01:29,12,08,1, 11.9,1,1, -8.913, 10476.986, 354.711, 52832.498 23/11/12,10:01:29,13,08,1, 11.9,1,1, -8.913, 10477.017, 354.726, 52832.481 23/11/12,10:01:29,14,08,1, 11.9,1,1, -8.913, 10477.013, 354.708, 52832.467 23/11/12,10:01:29,15,08,1, 11.9,1,1, -8.913, 10477.005, 354.700, 52832.460 23/11/12,10:01:29,16,08,1, 11.9,1,1, -8.913, 10476.999, 354.676, 52832.222 23/11/12,10:01:29,17,08,1, 11.9,1,1, -8.913, 10476.987, 354.702, 52832.505 23/11/12,10:01:29,18,08,1, 11.9,1,1, -8.913, 10476.985, 354.678, 52832.466 23/11/12,10:01:29,19,08,1, 11.9,1,1, -8.913, 10477.001, 354.660, 52832.473 23/11/12,10:01:30,00,09,1, 11.9,1,1, -8.914, 10477.000, 354.660, 52832.473 23/11/12,10:01:30,01,09,1, 11.9,1,1, -8.914, 10476.978, 354.682, 52832.428 23/11/12,10:01:30,02,09,1, 11.9,1,1, -8.914, 10476.970, 354.627, 52832.368 23/11/12,10:01:30,03,09,1, 11.9,1,1, -8.914, 10476.991, 354.628, 52832.405 23/11/12,10:01:30,04,09,1, 11.9,1,1, -8.914, 10476.974, 354.634, 52832.373 23/11/12,10:01:30,05,09,1, 11.9,1,1, -8.914, 10476.977, 354.647, 52832.368 23/11/12,10:01:30,06,09,1, 11.9,1,1, -8.914, 10476.990, 354.632, 52832.396 23/11/12,10:01:30,07,09,1, 11.9,1,1, -8.914, 10476.960, 354.619, 52832.387 23/11/12,10:01:30,08,09,1, 11.9,1,1, -8.914, 10476.995, 354.589, 52832.345 23/11/12,10:01:30,09,09,1, 11.9,1,1, -8.914, 10476.981, 354.590, 52832.109 23/11/12,10:01:30,10,09,1, 11.9,1,1, -8.914, 10476.908, 354.602, 52832.362 23/11/12,10:01:30,11,09,1, 11.9,1,1, -8.914, 10476.981, 354.602, 52832.378 23/11/12,10:01:30,12,09,1, 11.9,1,1, -8.914, 10476.946, 354.591, 52832.353 23/11/12,10:01:30,13,09,1, 11.9,1,1, -8.914, 10476.923, 354.593, 52832.373 23/11/12,10:01:30,14,09,1, 11.9,1,1, -8.914, 10476.948, 354.568, 52832.317 23/11/12,10:01:30,15,09,1, 11.9,1,1, -8.914, 10476.919, 354.575, 52832.348 23/11/12,10:01:30,16,09,1, 11.9,1,1, -8.914, 10476.911, 354.574, 52832.269 23/11/12,10:01:30,17,09,1, 11.9,1,1, -8.914, 10476.921, 354.528, 52832.298 23/11/12,10:01:30,18,09,1, 11.9,1,1, -8.914, 10476.916, 354.540, 52832.287 23/11/12,10:01:30,19,09,1, 11.9,1,1, -8.914, 10476.919, 354.535, 52832.272 23/11/12,10:01:31,00,09,1, 11.9,1,1, -8.911, 10476.917, 354.535, 52832.272 23/11/12,10:01:31,01,09,1, 11.9,1,1, -8.911, 10476.913, 354.534, 52832.270 23/11/12,10:01:31,02,09,1, 11.9,1,1, -8.911, 10476.908, 354.528, 52832.269 23/11/12,10:01:31,03,09,1, 11.9,1,1, -8.911, 10476.892, 354.515, 52832.275 23/11/12,10:01:31,04,09,1, 11.9,1,1, -8.911, 10476.907, 354.524, 52832.278 23/11/12,10:01:31,05,09,1, 11.9,1,1, -8.911, 10476.886, 354.521, 52832.263 23/11/12,10:01:31,06,09,1, 11.9,1,1, -8.911, 10476.894, 354.494, 52832.198 23/11/12,10:01:31,07,09,1, 11.9,1,1, -8.911, 10476.883, 354.501, 52832.217 23/11/12,10:01:31,08,09,1, 11.9,1,1, -8.911, 10476.857, 354.504, 52832.208 23/11/12,10:01:31,09,09,1, 11.9,1,1, -8.911, 10476.879, 354.480, 52832.218 23/11/12,10:01:31,10,09,1, 11.9,1,1, -8.911, 10476.884, 354.483, 52832.203 23/11/12,10:01:31,11,09,1, 11.9,1,1, -8.911, 10476.854, 354.490, 52832.195 23/11/12,10:01:31,12,09,1, 11.9,1,1, -8.911, 10476.886, 354.482, 52832.195 23/11/12,10:01:31,13,09,1, 11.9,1,1, -8.911, 10476.887, 354.482, 52832.190 23/11/12,10:01:31,14,09,1, 11.9,1,1, -8.911, 10476.873, 354.473, 52832.171 23/11/12,10:01:31,15,09,1, 11.9,1,1, -8.911, 10476.873, 354.457, 52832.168 23/11/12,10:01:31,16,09,1, 11.9,1,1, -8.911, 10476.859, 354.473, 52832.141 23/11/12,10:01:31,17,09,1, 11.9,1,1, -8.911, 10476.842, 354.467, 52832.144 23/11/12,10:01:31,18,09,1, 11.9,1,1, -8.911, 10476.840, 354.462, 52832.138 23/11/12,10:01:31,19,09,1, 11.9,1,1, -8.911, 10476.869, 354.468, 52832.189 23/11/12,10:01:32,00,09,1, 11.9,1,1, -8.911, 10476.867, 354.468, 52832.189 23/11/12,10:01:32,01,09,1, 11.9,1,1, -8.911, 10476.814, 354.471, 52832.152 23/11/12,10:01:32,02,09,1, 11.9,1,1, -8.911, 10476.809, 354.463, 52832.125 23/11/12,10:01:32,03,09,1, 11.9,1,1, -8.911, 10476.800, 354.447, 52832.103 23/11/12,10:01:32,04,09,1, 11.9,1,1, -8.911, 10476.827, 354.438, 52832.108 23/11/12,10:01:32,05,09,1, 11.9,1,1, -8.911, 10476.826, 354.436, 52832.096 23/11/12,10:01:32,06,09,1, 11.9,1,1, -8.911, 10476.824, 354.466, 52832.088 23/11/12,10:01:32,07,09,1, 11.9,1,1, -8.911, 10476.827, 354.457, 52832.095 23/11/12,10:01:32,08,09,1, 11.9,1,1, -8.911, 10476.821, 354.439, 52832.099 23/11/12,10:01:32,09,09,1, 11.9,1,1, -8.911, 10476.807, 354.440, 52832.045 23/11/12,10:01:32,10,09,1, 11.9,1,1, -8.911, 10476.826, 354.455, 52832.051 23/11/12,10:01:32,11,09,1, 11.9,1,1, -8.911, 10476.820, 354.392, 52831.712 23/11/12,10:01:32,12,09,1, 11.9,1,1, -8.911, 10476.799, 354.418, 52831.983 23/11/12,10:01:32,13,09,1, 11.9,1,1, -8.911, 10476.777, 354.415, 52832.019 23/11/12,10:01:32,14,09,1, 11.9,1,1, -8.911, 10476.789, 354.412, 52832.071 23/11/12,10:01:32,15,09,1, 11.9,1,1, -8.911, 10476.808, 354.424, 52831.997 23/11/12,10:01:32,16,09,1, 11.9,1,1, -8.911, 10476.785, 354.396, 52832.002 23/11/12,10:01:32,17,09,1, 11.9,1,1, -8.911, 10476.808, 354.397, 52832.045 23/11/12,10:01:32,18,09,1, 11.9,1,1, -8.911, 10476.826, 354.399, 52831.988 23/11/12,10:01:32,19,09,1, 11.9,1,1, -8.911, 10476.799, 354.422, 52832.018 23/11/12,10:01:33,00,09,1, 11.9,1,1, -8.911, 10476.792, 354.422, 52832.018 23/11/12,10:01:33,01,09,1, 11.9,1,1, -8.911, 10476.839, 354.392, 52831.949 23/11/12,10:01:33,02,09,1, 11.9,1,1, -8.911, 10476.849, 354.390, 52831.985 23/11/12,10:01:33,03,09,1, 11.9,1,1, -8.911, 10476.833, 354.371, 52831.991 23/11/12,10:01:33,04,09,1, 11.9,1,1, -8.911, 10476.810, 354.388, 52831.949 23/11/12,10:01:33,05,09,1, 11.9,1,1, -8.911, 10476.829, 354.375, 52831.958 23/11/12,10:01:33,06,09,1, 11.9,1,1, -8.911, 10476.808, 354.366, 52831.929 23/11/12,10:01:33,07,09,1, 11.9,1,1, -8.911, 10476.850, 354.369, 52831.945 23/11/12,10:01:33,08,09,1, 11.9,1,1, -8.911, 10476.836, 354.364, 52831.934 23/11/12,10:01:33,09,09,1, 11.9,1,1, -8.911, 10476.836, 354.382, 52831.877 23/11/12,10:01:33,10,09,1, 11.9,1,1, -8.911, 10476.839, 354.363, 52831.898 23/11/12,10:01:33,11,09,1, 11.9,1,1, -8.911, 10476.830, 354.367, 52831.915 23/11/12,10:01:33,12,09,1, 11.9,1,1, -8.911, 10476.819, 354.335, 52831.910 23/11/12,10:01:33,13,09,1, 11.9,1,1, -8.911, 10476.828, 354.365, 52831.904 23/11/12,10:01:33,14,09,1, 11.9,1,1, -8.911, 10476.840, 354.352, 52831.914 23/11/12,10:01:33,15,09,1, 11.9,1,1, -8.911, 10476.819, 354.355, 52831.890 23/11/12,10:01:33,16,09,1, 11.9,1,1, -8.911, 10476.848, 354.340, 52831.875 23/11/12,10:01:33,17,09,1, 11.9,1,1, -8.911, 10476.830, 354.340, 52831.856 23/11/12,10:01:33,18,09,1, 11.9,1,1, -8.911, 10476.821, 354.337, 52831.835 23/11/12,10:01:33,19,09,1, 11.9,1,1, -8.911, 10476.837, 354.334, 52831.854 23/11/12,10:01:34,00,09,1, 11.9,1,1, -8.912, 10476.834, 354.334, 52831.854 23/11/12,10:01:34,01,09,1, 11.9,1,1, -8.912, 10476.868, 354.339, 52831.836 23/11/12,10:01:34,02,09,1, 11.9,1,1, -8.912, 10476.870, 354.341, 52831.849 23/11/12,10:01:34,03,09,1, 11.9,1,1, -8.912, 10476.887, 354.348, 52831.847 23/11/12,10:01:34,04,09,1, 11.9,1,1, -8.912, 10476.861, 354.338, 52831.833 23/11/12,10:01:34,05,09,1, 11.9,1,1, -8.912, 10476.862, 354.360, 52831.830 23/11/12,10:01:34,06,09,1, 11.9,1,1, -8.912, 10476.878, 354.348, 52831.780 23/11/12,10:01:34,07,09,1, 11.9,1,1, -8.912, 10476.864, 354.354, 52831.769 23/11/12,10:01:34,08,09,1, 11.9,1,1, -8.912, 10476.909, 354.346, 52831.741 23/11/12,10:01:34,09,09,1, 11.9,1,1, -8.912, 10476.880, 354.350, 52831.816 23/11/12,10:01:34,10,09,1, 11.9,1,1, -8.912, 10476.858, 354.347, 52831.775 23/11/12,10:01:34,11,09,1, 11.9,1,1, -8.912, 10476.904, 354.341, 52831.764 23/11/12,10:01:34,12,09,1, 11.9,1,1, -8.912, 10476.893, 354.331, 52831.779 23/11/12,10:01:34,13,09,1, 11.9,1,1, -8.912, 10476.893, 354.328, 52831.751 23/11/12,10:01:34,14,09,1, 11.9,1,1, -8.912, 10476.888, 354.348, 52831.721 23/11/12,10:01:34,15,09,1, 11.9,1,1, -8.912, 10476.901, 354.325, 52831.752 23/11/12,10:01:34,16,09,1, 11.9,1,1, -8.912, 10476.896, 354.350, 52831.749 23/11/12,10:01:34,17,09,1, 11.9,1,1, -8.912, 10476.916, 354.336, 52831.727 23/11/12,10:01:34,18,09,1, 11.9,1,1, -8.912, 10476.924, 354.334, 52831.740 23/11/12,10:01:34,19,09,1, 11.9,1,1, -8.912, 10476.923, 354.342, 52831.695 23/11/12,10:01:35,00,09,1, 11.9,1,1, -8.912, 10476.917, 354.342, 52831.695 23/11/12,10:01:35,01,09,1, 11.9,1,1, -8.912, 10476.922, 354.330, 52831.703 23/11/12,10:01:35,02,09,1, 11.9,1,1, -8.912, 10476.940, 354.335, 52831.700 23/11/12,10:01:35,03,09,1, 11.9,1,1, -8.912, 10476.947, 354.309, 52831.699 23/11/12,10:01:35,04,09,1, 11.9,1,1, -8.912, 10476.944, 354.312, 52831.665 23/11/12,10:01:35,05,09,1, 11.9,1,1, -8.912, 10476.952, 354.304, 52831.659 23/11/12,10:01:35,06,09,1, 11.9,1,1, -8.912, 10476.945, 354.303, 52831.679 23/11/12,10:01:35,07,09,1, 11.9,1,1, -8.912, 10476.973, 354.299, 52831.651 23/11/12,10:01:35,08,09,1, 11.9,1,1, -8.912, 10477.002, 354.307, 52831.682 23/11/12,10:01:35,09,09,1, 11.9,1,1, -8.912, 10476.984, 354.294, 52831.684 23/11/12,10:01:35,10,09,1, 11.9,1,1, -8.912, 10476.992, 354.307, 52831.672 23/11/12,10:01:35,11,09,1, 11.9,1,1, -8.912, 10476.974, 354.282, 52831.640 23/11/12,10:01:35,12,09,1, 11.9,1,1, -8.912, 10476.987, 354.320, 52831.641 23/11/12,10:01:35,13,09,1, 11.9,1,1, -8.912, 10476.999, 354.283, 52831.564 23/11/12,10:01:35,14,09,1, 11.9,1,1, -8.912, 10477.000, 354.291, 52831.590 23/11/12,10:01:35,15,09,1, 11.9,1,1, -8.912, 10477.017, 354.272, 52831.588 23/11/12,10:01:35,16,09,1, 11.9,1,1, -8.912, 10476.983, 354.305, 52831.801 23/11/12,10:01:35,17,09,1, 11.9,1,1, -8.912, 10477.003, 354.284, 52831.633 23/11/12,10:01:35,18,09,1, 11.9,1,1, -8.912, 10477.053, 354.274, 52831.601 23/11/12,10:01:35,19,09,1, 11.9,1,1, -8.912, 10477.017, 354.284, 52831.594 23/11/12,10:01:36,00,08,1, 11.9,1,1, -8.914, 10477.009, 354.284, 52831.594 23/11/12,10:01:36,01,08,1, 11.9,1,1, -8.914, 10477.035, 354.234, 52831.532 23/11/12,10:01:36,02,08,1, 11.9,1,1, -8.914, 10477.065, 354.240, 52831.510 23/11/12,10:01:36,03,08,1, 11.9,1,1, -8.914, 10477.081, 354.262, 52831.527 23/11/12,10:01:36,04,08,1, 11.9,1,1, -8.914, 10477.056, 354.247, 52831.524 23/11/12,10:01:36,05,08,1, 11.9,1,1, -8.914, 10477.063, 354.231, 52831.495 23/11/12,10:01:36,06,08,1, 11.9,1,1, -8.914, 10477.076, 354.246, 52831.532 23/11/12,10:01:36,07,08,1, 11.9,1,1, -8.914, 10477.095, 354.211, 52831.509 23/11/12,10:01:36,08,08,1, 11.9,1,1, -8.914, 10477.088, 354.213, 52831.467 23/11/12,10:01:36,09,08,1, 11.9,1,1, -8.914, 10477.091, 354.222, 52831.491 23/11/12,10:01:36,10,08,1, 11.9,1,1, -8.914, 10477.066, 354.244, 52831.490 23/11/12,10:01:36,11,08,1, 11.9,1,1, -8.914, 10477.094, 354.239, 52831.483 23/11/12,10:01:36,12,08,1, 11.9,1,1, -8.914, 10477.096, 354.255, 52831.456 23/11/12,10:01:36,13,08,1, 11.9,1,1, -8.914, 10477.117, 354.249, 52831.467 23/11/12,10:01:36,14,08,1, 11.9,1,1, -8.914, 10477.138, 354.241, 52831.451 23/11/12,10:01:36,15,08,1, 11.9,1,1, -8.914, 10477.125, 354.248, 52831.420 23/11/12,10:01:36,16,08,1, 11.9,1,1, -8.914, 10477.123, 354.227, 52831.455 23/11/12,10:01:36,17,08,1, 11.9,1,1, -8.914, 10477.133, 354.252, 52831.446 23/11/12,10:01:36,18,08,1, 11.9,1,1, -8.914, 10477.162, 354.211, 52831.425 23/11/12,10:01:36,19,08,1, 11.9,1,1, -8.914, 10477.151, 354.231, 52831.443 23/11/12,10:01:37,00,08,1, 11.9,1,1, -8.914, 10477.151, 354.231, 52831.443 23/11/12,10:01:37,01,08,1, 11.9,1,1, -8.914, 10477.171, 354.224, 52831.413 23/11/12,10:01:37,02,08,1, 11.9,1,1, -8.914, 10477.170, 354.228, 52831.424 23/11/12,10:01:37,03,08,1, 11.9,1,1, -8.914, 10477.201, 354.204, 52831.368 23/11/12,10:01:37,04,08,1, 11.9,1,1, -8.914, 10477.210, 354.203, 52831.380 23/11/12,10:01:37,05,08,1, 11.9,1,1, -8.914, 10477.209, 354.215, 52831.389 23/11/12,10:01:37,06,08,1, 11.9,1,1, -8.914, 10477.237, 354.170, 52831.357 23/11/12,10:01:37,07,08,1, 11.9,1,1, -8.914, 10477.238, 354.185, 52831.398 23/11/12,10:01:37,08,08,1, 11.9,1,1, -8.914, 10477.252, 354.176, 52831.372 23/11/12,10:01:37,09,08,1, 11.9,1,1, -8.914, 10477.268, 354.172, 52831.369 23/11/12,10:01:37,10,08,1, 11.9,1,1, -8.914, 10477.299, 354.180, 52831.341 23/11/12,10:01:37,11,08,1, 11.9,1,1, -8.914, 10477.259, 354.158, 52831.348 23/11/12,10:01:37,12,08,1, 11.9,1,1, -8.914, 10477.288, 354.177, 52831.330 23/11/12,10:01:37,13,08,1, 11.9,1,1, -8.914, 10477.318, 354.150, 52831.322 23/11/12,10:01:37,14,08,1, 11.9,1,1, -8.914, 10477.323, 354.154, 52831.339 23/11/12,10:01:37,15,08,1, 11.9,1,1, -8.914, 10477.330, 354.171, 52831.313 23/11/12,10:01:37,16,08,1, 11.9,1,1, -8.914, 10477.323, 354.112, 52831.310 23/11/12,10:01:37,17,08,1, 11.9,1,1, -8.914, 10477.328, 354.151, 52831.299 23/11/12,10:01:37,18,08,1, 11.9,1,1, -8.914, 10477.343, 354.135, 52831.315 23/11/12,10:01:37,19,08,1, 11.9,1,1, -8.914, 10477.369, 354.105, 52831.288 23/11/12,10:01:38,00,08,1, 11.9,1,1, -8.910, 10477.368, 354.105, 52831.288 23/11/12,10:01:38,01,08,1, 11.9,1,1, -8.910, 10477.380, 354.090, 52831.271 23/11/12,10:01:38,02,08,1, 11.9,1,1, -8.910, 10477.395, 354.120, 52831.300 23/11/12,10:01:38,03,08,1, 11.9,1,1, -8.910, 10477.398, 354.120, 52831.269 23/11/12,10:01:38,04,08,1, 11.9,1,1, -8.910, 10477.447, 354.121, 52831.244 23/11/12,10:01:38,05,08,1, 11.9,1,1, -8.910, 10477.430, 354.067, 52831.240 23/11/12,10:01:38,06,08,1, 11.9,1,1, -8.910, 10477.451, 354.095, 52831.229 23/11/12,10:01:38,07,08,1, 11.9,1,1, -8.910, 10477.460, 354.088, 52831.251 23/11/12,10:01:38,08,08,1, 11.9,1,1, -8.910, 10477.455, 354.107, 52831.260 23/11/12,10:01:38,09,08,1, 11.9,1,1, -8.910, 10477.462, 354.084, 52831.217 23/11/12,10:01:38,10,08,1, 11.9,1,1, -8.910, 10477.482, 354.066, 52831.205 23/11/12,10:01:38,11,08,1, 11.9,1,1, -8.910, 10477.527, 354.093, 52831.209 23/11/12,10:01:38,12,08,1, 11.9,1,1, -8.910, 10477.514, 354.096, 52831.213 23/11/12,10:01:38,13,08,1, 11.9,1,1, -8.910, 10477.531, 354.078, 52831.201 23/11/12,10:01:38,14,08,1, 11.9,1,1, -8.910, 10477.545, 354.068, 52831.238 23/11/12,10:01:38,15,08,1, 11.9,1,1, -8.910, 10477.551, 354.047, 52831.212 23/11/12,10:01:38,16,08,1, 11.9,1,1, -8.910, 10477.563, 354.073, 52831.212 23/11/12,10:01:38,17,08,1, 11.9,1,1, -8.910, 10477.572, 354.059, 52831.195 23/11/12,10:01:38,18,08,1, 11.9,1,1, -8.910, 10477.590, 354.066, 52831.207 23/11/12,10:01:38,19,08,1, 11.9,1,1, -8.910, 10477.615, 354.069, 52831.188 23/11/12,10:01:39,00,08,1, 11.9,1,1, -8.910, 10477.610, 354.069, 52831.188 23/11/12,10:01:39,01,08,1, 11.9,1,1, -8.910, 10477.627, 354.053, 52831.202 23/11/12,10:01:39,02,08,1, 11.9,1,1, -8.910, 10477.628, 354.060, 52831.225 23/11/12,10:01:39,03,08,1, 11.9,1,1, -8.910, 10477.647, 354.051, 52831.181 23/11/12,10:01:39,04,08,1, 11.9,1,1, -8.910, 10477.647, 354.030, 52831.183 23/11/12,10:01:39,05,08,1, 11.9,1,1, -8.910, 10477.639, 354.026, 52831.162 23/11/12,10:01:39,06,08,1, 11.9,1,1, -8.910, 10477.674, 354.025, 52831.107 23/11/12,10:01:39,07,08,1, 11.9,1,1, -8.910, 10477.693, 354.039, 52831.134 23/11/12,10:01:39,08,08,1, 11.9,1,1, -8.910, 10477.695, 354.028, 52831.284 23/11/12,10:01:39,09,08,1, 11.9,1,1, -8.910, 10477.725, 354.001, 52831.116 23/11/12,10:01:39,10,08,1, 11.9,1,1, -8.910, 10477.710, 354.001, 52831.124 23/11/12,10:01:39,11,08,1, 11.9,1,1, -8.910, 10477.721, 354.016, 52831.126 23/11/12,10:01:39,12,08,1, 11.9,1,1, -8.910, 10477.732, 354.028, 52831.090 23/11/12,10:01:39,13,08,1, 11.9,1,1, -8.910, 10477.751, 353.994, 52831.090 23/11/12,10:01:39,14,08,1, 11.9,1,1, -8.910, 10477.737, 354.010, 52831.149 23/11/12,10:01:39,15,08,1, 11.9,1,1, -8.910, 10477.752, 353.980, 52831.154 23/11/12,10:01:39,16,08,1, 11.9,1,1, -8.910, 10477.755, 353.998, 52831.109 23/11/12,10:01:39,17,08,1, 11.9,1,1, -8.910, 10477.779, 353.993, 52831.080 23/11/12,10:01:39,18,08,1, 11.9,1,1, -8.910, 10477.793, 353.977, 52831.075 23/11/12,10:01:39,19,08,1, 11.9,1,1, -8.910, 10477.792, 353.992, 52831.078 23/11/12,10:01:40,00,09,1, 12.0,1,1, -8.912, 10477.785, 353.992, 52831.078 23/11/12,10:01:40,01,09,1, 12.0,1,1, -8.912, 10477.816, 353.962, 52831.069 23/11/12,10:01:40,02,09,1, 12.0,1,1, -8.912, 10477.814, 353.963, 52831.063 23/11/12,10:01:40,03,09,1, 12.0,1,1, -8.912, 10477.827, 353.959, 52831.053 23/11/12,10:01:40,04,09,1, 12.0,1,1, -8.912, 10477.845, 353.981, 52831.071 23/11/12,10:01:40,05,09,1, 12.0,1,1, -8.912, 10477.833, 353.947, 52831.072 23/11/12,10:01:40,06,09,1, 12.0,1,1, -8.912, 10477.867, 353.979, 52831.061 23/11/12,10:01:40,07,09,1, 12.0,1,1, -8.912, 10477.837, 353.975, 52831.065 23/11/12,10:01:40,08,09,1, 12.0,1,1, -8.912, 10477.886, 353.973, 52831.057 23/11/12,10:01:40,09,09,1, 12.0,1,1, -8.912, 10477.897, 353.956, 52831.060 23/11/12,10:01:40,10,09,1, 12.0,1,1, -8.912, 10477.897, 353.966, 52831.059 23/11/12,10:01:40,11,09,1, 12.0,1,1, -8.912, 10477.911, 353.973, 52831.065 23/11/12,10:01:40,12,09,1, 12.0,1,1, -8.912, 10477.900, 353.959, 52831.047 23/11/12,10:01:40,13,09,1, 12.0,1,1, -8.912, 10477.939, 353.975, 52831.093 23/11/12,10:01:40,14,09,1, 12.0,1,1, -8.912, 10477.934, 353.956, 52831.056 23/11/12,10:01:40,15,09,1, 12.0,1,1, -8.912, 10477.930, 353.954, 52831.036 23/11/12,10:01:40,16,09,1, 12.0,1,1, -8.912, 10477.925, 353.943, 52831.085 23/11/12,10:01:40,17,09,1, 12.0,1,1, -8.912, 10477.925, 353.956, 52831.032 23/11/12,10:01:40,18,09,1, 12.0,1,1, -8.912, 10477.956, 353.946, 52831.015 23/11/12,10:01:40,19,09,1, 12.0,1,1, -8.912, 10477.957, 353.941, 52830.997 23/11/12,10:01:41,00,09,1, 11.7,1,1, -8.911, 10477.952, 353.941, 52830.997 23/11/12,10:01:41,01,09,1, 11.7,1,1, -8.911, 10477.988, 353.934, 52831.039 23/11/12,10:01:41,02,09,1, 11.7,1,1, -8.911, 10477.974, 353.917, 52831.050 23/11/12,10:01:41,03,09,1, 11.7,1,1, -8.911, 10478.014, 353.941, 52831.072 23/11/12,10:01:41,04,09,1, 11.7,1,1, -8.911, 10478.000, 353.952, 52831.002 23/11/12,10:01:41,05,09,1, 11.7,1,1, -8.911, 10477.989, 353.944, 52831.004 23/11/12,10:01:41,06,09,1, 11.7,1,1, -8.911, 10478.019, 353.948, 52830.998 23/11/12,10:01:41,07,09,1, 11.7,1,1, -8.911, 10478.030, 353.930, 52831.006 23/11/12,10:01:41,08,09,1, 11.7,1,1, -8.911, 10478.027, 353.959, 52830.984 23/11/12,10:01:41,09,09,1, 11.7,1,1, -8.911, 10478.041, 353.950, 52830.959 23/11/12,10:01:41,10,09,1, 11.7,1,1, -8.911, 10478.035, 353.950, 52830.973 23/11/12,10:01:41,11,09,1, 11.7,1,1, -8.911, 10478.038, 353.937, 52830.961 23/11/12,10:01:41,12,09,1, 11.7,1,1, -8.911, 10478.063, 353.918, 52830.981 23/11/12,10:01:41,13,09,1, 11.7,1,1, -8.911, 10478.086, 353.917, 52830.809 23/11/12,10:01:41,14,09,1, 11.7,1,1, -8.911, 10478.039, 353.927, 52830.956 23/11/12,10:01:41,15,09,1, 11.7,1,1, -8.911, 10478.067, 353.917, 52830.972 23/11/12,10:01:41,16,09,1, 11.7,1,1, -8.911, 10478.109, 353.913, 52830.911 23/11/12,10:01:41,17,09,1, 11.7,1,1, -8.911, 10478.064, 353.891, 52830.939 23/11/12,10:01:41,18,09,1, 11.7,1,1, -8.911, 10478.088, 353.909, 52830.990 23/11/12,10:01:41,19,09,1, 11.7,1,1, -8.911, 10478.118, 353.909, 52830.964 23/11/12,10:01:42,00,09,1, 11.9,1,1, -8.912, 10478.110, 353.909, 52830.964 23/11/12,10:01:42,01,09,1, 11.9,1,1, -8.912, 10478.119, 353.919, 52830.942 23/11/12,10:01:42,02,09,1, 11.9,1,1, -8.912, 10478.155, 353.901, 52830.931 23/11/12,10:01:42,03,09,1, 11.9,1,1, -8.912, 10478.145, 353.896, 52830.908 23/11/12,10:01:42,04,09,1, 11.9,1,1, -8.912, 10478.162, 353.886, 52830.920 23/11/12,10:01:42,05,09,1, 11.9,1,1, -8.912, 10478.170, 353.878, 52830.943 23/11/12,10:01:42,06,09,1, 11.9,1,1, -8.912, 10478.173, 353.912, 52830.926 23/11/12,10:01:42,07,09,1, 11.9,1,1, -8.912, 10478.192, 353.885, 52830.935 23/11/12,10:01:42,08,09,1, 11.9,1,1, -8.912, 10478.203, 353.870, 52830.781 23/11/12,10:01:42,09,09,1, 11.9,1,1, -8.912, 10478.227, 353.867, 52830.910 23/11/12,10:01:42,10,09,1, 11.9,1,1, -8.912, 10478.226, 353.863, 52830.896 23/11/12,10:01:42,11,09,1, 11.9,1,1, -8.912, 10478.226, 353.874, 52830.924 23/11/12,10:01:42,12,09,1, 11.9,1,1, -8.912, 10478.248, 353.869, 52830.892 23/11/12,10:01:42,13,09,1, 11.9,1,1, -8.912, 10478.219, 353.872, 52830.873 23/11/12,10:01:42,14,09,1, 11.9,1,1, -8.912, 10478.239, 353.898, 52830.866 23/11/12,10:01:42,15,09,1, 11.9,1,1, -8.912, 10478.231, 353.886, 52830.878 23/11/12,10:01:42,16,09,1, 11.9,1,1, -8.912, 10478.228, 353.893, 52831.038 23/11/12,10:01:42,17,09,1, 11.9,1,1, -8.912, 10478.245, 353.883, 52830.838 23/11/12,10:01:42,18,09,1, 11.9,1,1, -8.912, 10478.242, 353.861, 52830.864 23/11/12,10:01:42,19,09,1, 11.9,1,1, -8.912, 10478.267, 353.880, 52830.825 23/11/12,10:01:43,00,09,1, 11.9,1,1, -8.913, 10478.261, 353.880, 52830.825 23/11/12,10:01:43,01,09,1, 11.9,1,1, -8.913, 10478.279, 353.863, 52830.809 23/11/12,10:01:43,02,09,1, 11.9,1,1, -8.913, 10478.283, 353.850, 52830.782 23/11/12,10:01:43,03,09,1, 11.9,1,1, -8.913, 10478.307, 353.889, 52830.812 23/11/12,10:01:43,04,09,1, 11.9,1,1, -8.913, 10478.303, 353.868, 52830.838 23/11/12,10:01:43,05,09,1, 11.9,1,1, -8.913, 10478.329, 353.876, 52830.847 23/11/12,10:01:43,06,09,1, 11.9,1,1, -8.913, 10478.322, 353.853, 52830.834 23/11/12,10:01:43,07,09,1, 11.9,1,1, -8.913, 10478.335, 353.855, 52830.769 23/11/12,10:01:43,08,09,1, 11.9,1,1, -8.913, 10478.312, 353.858, 52830.798 23/11/12,10:01:43,09,09,1, 11.9,1,1, -8.913, 10478.338, 353.827, 52830.813 23/11/12,10:01:43,10,09,1, 11.9,1,1, -8.913, 10478.355, 353.832, 52830.780 23/11/12,10:01:43,11,09,1, 11.9,1,1, -8.913, 10478.369, 353.831, 52830.763 23/11/12,10:01:43,12,09,1, 11.9,1,1, -8.913, 10478.375, 353.834, 52830.802 23/11/12,10:01:43,13,09,1, 11.9,1,1, -8.913, 10478.383, 353.795, 52830.775 23/11/12,10:01:43,14,09,1, 11.9,1,1, -8.913, 10478.345, 353.810, 52830.746 23/11/12,10:01:43,15,09,1, 11.9,1,1, -8.913, 10478.397, 353.805, 52830.748 23/11/12,10:01:43,16,09,1, 11.9,1,1, -8.913, 10478.395, 353.805, 52830.755 23/11/12,10:01:43,17,09,1, 11.9,1,1, -8.913, 10478.423, 353.780, 52830.737 23/11/12,10:01:43,18,09,1, 11.9,1,1, -8.913, 10478.406, 353.809, 52830.707 23/11/12,10:01:43,19,09,1, 11.9,1,1, -8.913, 10478.402, 353.797, 52830.722 23/11/12,10:01:44,00,09,1, 11.9,1,1, -8.914, 10478.394, 353.797, 52830.722 23/11/12,10:01:44,01,09,1, 11.9,1,1, -8.914, 10478.407, 353.752, 52830.678 23/11/12,10:01:44,02,09,1, 11.9,1,1, -8.914, 10478.421, 353.739, 52830.655 23/11/12,10:01:44,03,09,1, 11.9,1,1, -8.914, 10478.440, 353.729, 52830.673 23/11/12,10:01:44,04,09,1, 11.9,1,1, -8.914, 10478.427, 353.746, 52830.668 23/11/12,10:01:44,05,09,1, 11.9,1,1, -8.914, 10478.455, 353.730, 52830.609 23/11/12,10:01:44,06,09,1, 11.9,1,1, -8.914, 10478.470, 353.706, 52830.654 23/11/12,10:01:44,07,09,1, 11.9,1,1, -8.914, 10478.454, 353.702, 52830.639 23/11/12,10:01:44,08,09,1, 11.9,1,1, -8.914, 10478.457, 353.701, 52830.652 23/11/12,10:01:44,09,09,1, 11.9,1,1, -8.914, 10478.464, 353.696, 52830.581 23/11/12,10:01:44,10,09,1, 11.9,1,1, -8.914, 10478.468, 353.683, 52830.592 23/11/12,10:01:44,11,09,1, 11.9,1,1, -8.914, 10478.489, 353.705, 52830.616 23/11/12,10:01:44,12,09,1, 11.9,1,1, -8.914, 10478.497, 353.699, 52830.583 23/11/12,10:01:44,13,09,1, 11.9,1,1, -8.914, 10478.474, 353.675, 52830.550 23/11/12,10:01:44,14,09,1, 11.9,1,1, -8.914, 10478.482, 353.642, 52830.604 23/11/12,10:01:44,15,09,1, 11.9,1,1, -8.914, 10478.495, 353.657, 52830.593 23/11/12,10:01:44,16,09,1, 11.9,1,1, -8.914, 10478.492, 353.661, 52830.588 23/11/12,10:01:44,17,09,1, 11.9,1,1, -8.914, 10478.500, 353.648, 52830.594 23/11/12,10:01:44,18,09,1, 11.9,1,1, -8.914, 10478.522, 353.622, 52830.631 23/11/12,10:01:44,19,09,1, 11.9,1,1, -8.914, 10478.538, 353.608, 52830.623 23/11/12,10:01:45,00,10,1, 11.9,1,1, -8.916, 10478.536, 353.608, 52830.623 23/11/12,10:01:45,01,10,1, 11.9,1,1, -8.916, 10478.533, 353.603, 52830.574 23/11/12,10:01:45,02,10,1, 11.9,1,1, -8.916, 10478.528, 353.615, 52830.561 23/11/12,10:01:45,03,10,1, 11.9,1,1, -8.916, 10478.531, 353.624, 52830.542 23/11/12,10:01:45,04,10,1, 11.9,1,1, -8.916, 10478.582, 353.597, 52830.494 23/11/12,10:01:45,05,10,1, 11.9,1,1, -8.916, 10478.521, 353.615, 52830.547 23/11/12,10:01:45,06,10,1, 11.9,1,1, -8.916, 10478.583, 353.606, 52830.626 23/11/12,10:01:45,07,10,1, 11.9,1,1, -8.916, 10478.575, 353.563, 52830.499 23/11/12,10:01:45,08,10,1, 11.9,1,1, -8.916, 10478.573, 353.579, 52830.488 23/11/12,10:01:45,09,10,1, 11.9,1,1, -8.916, 10478.577, 353.564, 52830.558 23/11/12,10:01:45,10,10,1, 11.9,1,1, -8.916, 10478.576, 353.558, 52830.538 23/11/12,10:01:45,11,10,1, 11.9,1,1, -8.916, 10478.572, 353.559, 52830.502 23/11/12,10:01:45,12,10,1, 11.9,1,1, -8.916, 10478.602, 353.560, 52830.505 23/11/12,10:01:45,13,10,1, 11.9,1,1, -8.916, 10478.604, 353.533, 52830.500 23/11/12,10:01:45,14,10,1, 11.9,1,1, -8.916, 10478.608, 353.532, 52830.481 23/11/12,10:01:45,15,10,1, 11.9,1,1, -8.916, 10478.608, 353.538, 52830.520 23/11/12,10:01:45,16,10,1, 11.9,1,1, -8.916, 10478.611, 353.507, 52830.469 23/11/12,10:01:45,17,10,1, 11.9,1,1, -8.916, 10478.625, 353.494, 52830.494 23/11/12,10:01:45,18,10,1, 11.9,1,1, -8.916, 10478.621, 353.507, 52830.522 23/11/12,10:01:45,19,10,1, 11.9,1,1, -8.916, 10478.637, 353.484, 52830.469 23/11/12,10:01:46,00,09,1, 11.9,1,1, -8.914, 10478.636, 353.484, 52830.469 23/11/12,10:01:46,01,09,1, 11.9,1,1, -8.914, 10478.632, 353.475, 52830.474 23/11/12,10:01:46,02,09,1, 11.9,1,1, -8.914, 10478.652, 353.492, 52830.493 23/11/12,10:01:46,03,09,1, 11.9,1,1, -8.914, 10478.667, 353.487, 52830.482 23/11/12,10:01:46,04,09,1, 11.9,1,1, -8.914, 10478.658, 353.472, 52830.514 23/11/12,10:01:46,05,09,1, 11.9,1,1, -8.914, 10478.660, 353.463, 52830.492 23/11/12,10:01:46,06,09,1, 11.9,1,1, -8.914, 10478.664, 353.453, 52830.470 23/11/12,10:01:46,07,09,1, 11.9,1,1, -8.914, 10478.655, 353.426, 52830.477 23/11/12,10:01:46,08,09,1, 11.9,1,1, -8.914, 10478.659, 353.453, 52830.429 23/11/12,10:01:46,09,09,1, 11.9,1,1, -8.914, 10478.679, 353.446, 52830.436 23/11/12,10:01:46,10,09,1, 11.9,1,1, -8.914, 10478.670, 353.432, 52830.428 23/11/12,10:01:46,11,09,1, 11.9,1,1, -8.914, 10478.700, 353.440, 52830.443 23/11/12,10:01:46,12,09,1, 11.9,1,1, -8.914, 10478.702, 353.421, 52830.398 23/11/12,10:01:46,13,09,1, 11.9,1,1, -8.914, 10478.712, 353.426, 52830.446 23/11/12,10:01:46,14,09,1, 11.9,1,1, -8.914, 10478.706, 353.416, 52830.437 23/11/12,10:01:46,15,09,1, 11.9,1,1, -8.914, 10478.705, 353.404, 52830.419 23/11/12,10:01:46,16,09,1, 11.9,1,1, -8.914, 10478.700, 353.399, 52830.417 23/11/12,10:01:46,17,09,1, 11.9,1,1, -8.914, 10478.717, 353.395, 52830.419 23/11/12,10:01:46,18,09,1, 11.9,1,1, -8.914, 10478.718, 353.397, 52830.436 23/11/12,10:01:46,19,09,1, 11.9,1,1, -8.914, 10478.724, 353.375, 52830.422 23/11/12,10:01:47,00,09,1, 11.9,1,1, -8.913, 10478.719, 353.375, 52830.422 23/11/12,10:01:47,01,09,1, 11.9,1,1, -8.913, 10478.713, 353.382, 52830.400 23/11/12,10:01:47,02,09,1, 11.9,1,1, -8.913, 10478.722, 353.366, 52830.411 23/11/12,10:01:47,03,09,1, 11.9,1,1, -8.913, 10478.757, 353.366, 52830.407 23/11/12,10:01:47,04,09,1, 11.9,1,1, -8.913, 10478.737, 353.376, 52830.384 23/11/12,10:01:47,05,09,1, 11.9,1,1, -8.913, 10478.759, 353.364, 52830.358 23/11/12,10:01:47,06,09,1, 11.9,1,1, -8.913, 10478.744, 353.374, 52830.401 23/11/12,10:01:47,07,09,1, 11.9,1,1, -8.913, 10478.753, 353.367, 52830.397 23/11/12,10:01:47,08,09,1, 11.9,1,1, -8.913, 10478.744, 353.372, 52830.407 23/11/12,10:01:47,09,09,1, 11.9,1,1, -8.913, 10478.749, 353.353, 52830.405 23/11/12,10:01:47,10,09,1, 11.9,1,1, -8.913, 10478.770, 353.347, 52830.349 23/11/12,10:01:47,11,09,1, 11.9,1,1, -8.913, 10478.751, 353.337, 52830.367 23/11/12,10:01:47,12,09,1, 11.9,1,1, -8.913, 10478.753, 353.327, 52830.378 23/11/12,10:01:47,13,09,1, 11.9,1,1, -8.913, 10478.760, 353.337, 52830.368 23/11/12,10:01:47,14,09,1, 11.9,1,1, -8.913, 10478.777, 353.345, 52830.382 23/11/12,10:01:47,15,09,1, 11.9,1,1, -8.913, 10478.798, 353.356, 52830.347 23/11/12,10:01:47,16,09,1, 11.9,1,1, -8.913, 10478.768, 353.338, 52830.351 23/11/12,10:01:47,17,09,1, 11.9,1,1, -8.913, 10478.797, 353.340, 52830.330 23/11/12,10:01:47,18,09,1, 11.9,1,1, -8.913, 10478.765, 353.346, 52830.380 23/11/12,10:01:47,19,09,1, 11.9,1,1, -8.913, 10478.795, 353.349, 52830.352 23/11/12,10:01:48,00,08,1, 11.9,1,1, -8.909, 10478.795, 353.349, 52830.352 23/11/12,10:01:48,01,08,1, 11.9,1,1, -8.909, 10478.787, 353.330, 52830.340 23/11/12,10:01:48,02,08,1, 11.9,1,1, -8.909, 10478.791, 353.310, 52830.358 23/11/12,10:01:48,03,08,1, 11.9,1,1, -8.909, 10478.794, 353.312, 52830.351 23/11/12,10:01:48,04,08,1, 11.9,1,1, -8.909, 10478.799, 353.322, 52830.346 23/11/12,10:01:48,05,08,1, 11.9,1,1, -8.909, 10478.828, 353.324, 52830.325 23/11/12,10:01:48,06,08,1, 11.9,1,1, -8.909, 10478.820, 353.308, 52830.354 23/11/12,10:01:48,07,08,1, 11.9,1,1, -8.909, 10478.814, 353.308, 52830.295 23/11/12,10:01:48,08,08,1, 11.9,1,1, -8.909, 10478.807, 353.304, 52830.323 23/11/12,10:01:48,09,08,1, 11.9,1,1, -8.909, 10478.838, 353.330, 52830.339 23/11/12,10:01:48,10,08,1, 11.9,1,1, -8.909, 10478.844, 353.309, 52830.316 23/11/12,10:01:48,11,08,1, 11.9,1,1, -8.909, 10478.856, 353.316, 52830.279 23/11/12,10:01:48,12,08,1, 11.9,1,1, -8.909, 10478.856, 353.323, 52830.318 23/11/12,10:01:48,13,08,1, 11.9,1,1, -8.909, 10478.853, 353.312, 52830.328 23/11/12,10:01:48,14,08,1, 11.9,1,1, -8.909, 10478.871, 353.316, 52830.290 23/11/12,10:01:48,15,08,1, 11.9,1,1, -8.909, 10478.856, 353.312, 52830.256 23/11/12,10:01:48,16,08,1, 11.9,1,1, -8.909, 10478.866, 353.305, 52830.255 23/11/12,10:01:48,17,08,1, 11.9,1,1, -8.909, 10478.906, 353.313, 52830.117 23/11/12,10:01:48,18,08,1, 11.9,1,1, -8.909, 10478.903, 353.309, 52830.222 23/11/12,10:01:48,19,08,1, 11.9,1,1, -8.909, 10478.894, 353.312, 52830.243 23/11/12,10:01:49,00,08,1, 11.9,1,1, -8.914, 10478.886, 353.312, 52830.243 23/11/12,10:01:49,01,08,1, 11.9,1,1, -8.914, 10478.898, 353.313, 52830.249 23/11/12,10:01:49,02,08,1, 11.9,1,1, -8.914, 10478.922, 353.306, 52830.236 23/11/12,10:01:49,03,08,1, 11.9,1,1, -8.914, 10478.906, 353.300, 52830.250 23/11/12,10:01:49,04,08,1, 11.9,1,1, -8.914, 10478.899, 353.326, 52830.226 23/11/12,10:01:49,05,08,1, 11.9,1,1, -8.914, 10478.917, 353.319, 52830.228 23/11/12,10:01:49,06,08,1, 11.9,1,1, -8.914, 10478.926, 353.320, 52830.216 23/11/12,10:01:49,07,08,1, 11.9,1,1, -8.914, 10478.957, 353.316, 52830.222 23/11/12,10:01:49,08,08,1, 11.9,1,1, -8.914, 10478.944, 353.295, 52830.212 23/11/12,10:01:49,09,08,1, 11.9,1,1, -8.914, 10478.933, 353.299, 52830.224 23/11/12,10:01:49,10,08,1, 11.9,1,1, -8.914, 10478.972, 353.278, 52830.224 23/11/12,10:01:49,11,08,1, 11.9,1,1, -8.914, 10478.963, 353.296, 52830.240 23/11/12,10:01:49,12,08,1, 11.9,1,1, -8.914, 10478.997, 353.296, 52830.208 23/11/12,10:01:49,13,08,1, 11.9,1,1, -8.914, 10479.011, 353.304, 52830.181 23/11/12,10:01:49,14,08,1, 11.9,1,1, -8.914, 10478.973, 353.281, 52830.169 23/11/12,10:01:49,15,08,1, 11.9,1,1, -8.914, 10479.037, 353.277, 52830.194 23/11/12,10:01:49,16,08,1, 11.9,1,1, -8.914, 10479.025, 353.274, 52830.154 23/11/12,10:01:49,17,08,1, 11.9,1,1, -8.914, 10479.015, 353.279, 52830.193 23/11/12,10:01:49,18,08,1, 11.9,1,1, -8.914, 10479.026, 353.262, 52830.178 23/11/12,10:01:49,19,08,1, 11.9,1,1, -8.914, 10479.042, 353.263, 52830.152 23/11/12,10:01:50,00,08,1, 11.9,1,1, -8.912, 10479.037, 353.263, 52830.152 23/11/12,10:01:50,01,08,1, 11.9,1,1, -8.912, 10479.048, 353.262, 52830.143 23/11/12,10:01:50,02,08,1, 11.9,1,1, -8.912, 10479.073, 353.269, 52830.141 23/11/12,10:01:50,03,08,1, 11.9,1,1, -8.912, 10479.089, 353.259, 52830.124 23/11/12,10:01:50,04,08,1, 11.9,1,1, -8.912, 10479.092, 353.262, 52830.104 23/11/12,10:01:50,05,08,1, 11.9,1,1, -8.912, 10479.153, 353.238, 52830.088 23/11/12,10:01:50,06,08,1, 11.9,1,1, -8.912, 10479.097, 353.245, 52830.093 23/11/12,10:01:50,07,08,1, 11.9,1,1, -8.912, 10479.122, 353.235, 52830.131 23/11/12,10:01:50,08,08,1, 11.9,1,1, -8.912, 10479.148, 353.242, 52830.122 23/11/12,10:01:50,09,08,1, 11.9,1,1, -8.912, 10479.144, 353.234, 52830.109 23/11/12,10:01:50,10,08,1, 11.9,1,1, -8.912, 10479.174, 353.252, 52830.124 23/11/12,10:01:50,11,08,1, 11.9,1,1, -8.912, 10479.171, 353.227, 52830.094 23/11/12,10:01:50,12,08,1, 11.9,1,1, -8.912, 10479.186, 353.233, 52830.121 23/11/12,10:01:50,13,08,1, 11.9,1,1, -8.912, 10479.207, 353.233, 52830.141 23/11/12,10:01:50,14,08,1, 11.9,1,1, -8.912, 10479.186, 353.223, 52830.100 23/11/12,10:01:50,15,08,1, 11.9,1,1, -8.912, 10479.214, 353.204, 52830.110 23/11/12,10:01:50,16,08,1, 11.9,1,1, -8.912, 10479.205, 353.212, 52830.073 23/11/12,10:01:50,17,08,1, 11.9,1,1, -8.912, 10479.217, 353.212, 52830.083 23/11/12,10:01:50,18,08,1, 11.9,1,1, -8.912, 10479.244, 353.205, 52830.034 23/11/12,10:01:50,19,08,1, 11.9,1,1, -8.912, 10479.240, 353.197, 52830.041 23/11/12,10:01:51,00,09,1, 11.9,1,1, -8.913, 10479.237, 353.197, 52830.041 23/11/12,10:01:51,01,09,1, 11.9,1,1, -8.913, 10479.265, 353.194, 52830.054 23/11/12,10:01:51,02,09,1, 11.9,1,1, -8.913, 10479.268, 353.186, 52830.066 23/11/12,10:01:51,03,09,1, 11.9,1,1, -8.913, 10479.280, 353.168, 52830.045 23/11/12,10:01:51,04,09,1, 11.9,1,1, -8.913, 10479.310, 353.159, 52830.048 23/11/12,10:01:51,05,09,1, 11.9,1,1, -8.913, 10479.297, 353.138, 52830.016 23/11/12,10:01:51,06,09,1, 11.9,1,1, -8.913, 10479.309, 353.137, 52830.012 23/11/12,10:01:51,07,09,1, 11.9,1,1, -8.913, 10479.337, 353.141, 52829.998 23/11/12,10:01:51,08,09,1, 11.9,1,1, -8.913, 10479.313, 353.126, 52830.018 23/11/12,10:01:51,09,09,1, 11.9,1,1, -8.913, 10479.346, 353.121, 52829.989 23/11/12,10:01:51,10,09,1, 11.9,1,1, -8.913, 10479.367, 353.085, 52829.989 23/11/12,10:01:51,11,09,1, 11.9,1,1, -8.913, 10479.353, 353.112, 52829.983 23/11/12,10:01:51,12,09,1, 11.9,1,1, -8.913, 10479.393, 353.091, 52829.953 23/11/12,10:01:51,13,09,1, 11.9,1,1, -8.913, 10479.385, 353.106, 52829.963 23/11/12,10:01:51,14,09,1, 11.9,1,1, -8.913, 10479.391, 353.106, 52829.945 23/11/12,10:01:51,15,09,1, 11.9,1,1, -8.913, 10479.416, 353.093, 52829.938 23/11/12,10:01:51,16,09,1, 11.9,1,1, -8.913, 10479.420, 353.078, 52829.939 23/11/12,10:01:51,17,09,1, 11.9,1,1, -8.913, 10479.417, 353.064, 52829.934 23/11/12,10:01:51,18,09,1, 11.9,1,1, -8.913, 10479.448, 353.043, 52829.931 23/11/12,10:01:51,19,09,1, 11.9,1,1, -8.913, 10479.453, 353.039, 52829.893 23/11/12,10:01:52,00,09,1, 11.9,1,1, -8.910, 10479.445, 353.039, 52829.893 23/11/12,10:01:52,01,09,1, 11.9,1,1, -8.910, 10479.490, 353.043, 52829.904 23/11/12,10:01:52,02,09,1, 11.9,1,1, -8.910, 10479.486, 353.031, 52829.892 23/11/12,10:01:52,03,09,1, 11.9,1,1, -8.910, 10479.477, 353.017, 52829.868 23/11/12,10:01:52,04,09,1, 11.9,1,1, -8.910, 10479.495, 353.004, 52829.831 23/11/12,10:01:52,05,09,1, 11.9,1,1, -8.910, 10479.508, 352.990, 52829.850 23/11/12,10:01:52,06,09,1, 11.9,1,1, -8.910, 10479.524, 352.970, 52829.874 23/11/12,10:01:52,07,09,1, 11.9,1,1, -8.910, 10479.561, 352.975, 52829.882 23/11/12,10:01:52,08,09,1, 11.9,1,1, -8.910, 10479.569, 352.970, 52829.850 23/11/12,10:01:52,09,09,1, 11.9,1,1, -8.910, 10479.560, 352.961, 52829.836 23/11/12,10:01:52,10,09,1, 11.9,1,1, -8.910, 10479.601, 352.961, 52829.848 23/11/12,10:01:52,11,09,1, 11.9,1,1, -8.910, 10479.618, 352.958, 52829.817 23/11/12,10:01:52,12,09,1, 11.9,1,1, -8.910, 10479.616, 352.960, 52829.834 23/11/12,10:01:52,13,09,1, 11.9,1,1, -8.910, 10479.627, 352.926, 52829.804 23/11/12,10:01:52,14,09,1, 11.9,1,1, -8.910, 10479.636, 352.953, 52829.831 23/11/12,10:01:52,15,09,1, 11.9,1,1, -8.910, 10479.618, 352.924, 52829.821 23/11/12,10:01:52,16,09,1, 11.9,1,1, -8.910, 10479.659, 352.915, 52829.828 23/11/12,10:01:52,17,09,1, 11.9,1,1, -8.910, 10479.657, 352.913, 52829.772 23/11/12,10:01:52,18,09,1, 11.9,1,1, -8.910, 10479.653, 352.892, 52829.554 23/11/12,10:01:52,19,09,1, 11.9,1,1, -8.910, 10479.657, 352.914, 52829.797 23/11/12,10:01:53,00,09,1, 11.9,1,1, -8.911, 10479.654, 352.914, 52829.797 23/11/12,10:01:53,01,09,1, 11.9,1,1, -8.911, 10479.666, 352.885, 52829.797 23/11/12,10:01:53,02,09,1, 11.9,1,1, -8.911, 10479.705, 352.883, 52829.776 23/11/12,10:01:53,03,09,1, 11.9,1,1, -8.911, 10479.734, 352.865, 52829.787 23/11/12,10:01:53,04,09,1, 11.9,1,1, -8.911, 10479.737, 352.864, 52829.776 23/11/12,10:01:53,05,09,1, 11.9,1,1, -8.911, 10479.757, 352.856, 52829.724 23/11/12,10:01:53,06,09,1, 11.9,1,1, -8.911, 10479.741, 352.859, 52829.727 23/11/12,10:01:53,07,09,1, 11.9,1,1, -8.911, 10479.766, 352.835, 52829.742 23/11/12,10:01:53,08,09,1, 11.9,1,1, -8.911, 10479.781, 352.822, 52829.706 23/11/12,10:01:53,09,09,1, 11.9,1,1, -8.911, 10479.796, 352.841, 52829.763 23/11/12,10:01:53,10,09,1, 11.9,1,1, -8.911, 10479.819, 352.825, 52829.732 23/11/12,10:01:53,11,09,1, 11.9,1,1, -8.911, 10479.825, 352.829, 52829.738 23/11/12,10:01:53,12,09,1, 11.9,1,1, -8.911, 10479.836, 352.804, 52829.715 23/11/12,10:01:53,13,09,1, 11.9,1,1, -8.911, 10479.838, 352.791, 52829.714 23/11/12,10:01:53,14,09,1, 11.9,1,1, -8.911, 10479.846, 352.779, 52829.683 23/11/12,10:01:53,15,09,1, 11.9,1,1, -8.911, 10479.872, 352.775, 52829.716 23/11/12,10:01:53,16,09,1, 11.9,1,1, -8.911, 10479.880, 352.772, 52829.712 23/11/12,10:01:53,17,09,1, 11.9,1,1, -8.911, 10479.881, 352.752, 52829.685 23/11/12,10:01:53,18,09,1, 11.9,1,1, -8.911, 10479.898, 352.756, 52829.679 23/11/12,10:01:53,19,09,1, 11.9,1,1, -8.911, 10479.934, 352.750, 52829.775 23/11/12,10:01:54,00,09,1, 11.9,1,1, -8.913, 10479.929, 352.750, 52829.775 23/11/12,10:01:54,01,09,1, 11.9,1,1, -8.913, 10479.887, 352.731, 52829.677 23/11/12,10:01:54,02,09,1, 11.9,1,1, -8.913, 10479.925, 352.725, 52829.632 23/11/12,10:01:54,03,09,1, 11.9,1,1, -8.913, 10479.944, 352.716, 52829.630 23/11/12,10:01:54,04,09,1, 11.9,1,1, -8.913, 10479.972, 352.701, 52829.612 23/11/12,10:01:54,05,09,1, 11.9,1,1, -8.913, 10479.985, 352.691, 52829.627 23/11/12,10:01:54,06,09,1, 11.9,1,1, -8.913, 10480.002, 352.672, 52829.633 23/11/12,10:01:54,07,09,1, 11.9,1,1, -8.913, 10480.026, 352.672, 52829.627 23/11/12,10:01:54,08,09,1, 11.9,1,1, -8.913, 10480.027, 352.664, 52829.605 23/11/12,10:01:54,09,09,1, 11.9,1,1, -8.913, 10480.057, 352.677, 52829.638 23/11/12,10:01:54,10,09,1, 11.9,1,1, -8.913, 10480.057, 352.661, 52829.617 23/11/12,10:01:54,11,09,1, 11.9,1,1, -8.913, 10480.070, 352.633, 52829.609 23/11/12,10:01:54,12,09,1, 11.9,1,1, -8.913, 10480.069, 352.632, 52829.589 23/11/12,10:01:54,13,09,1, 11.9,1,1, -8.913, 10480.063, 352.652, 52829.607 23/11/12,10:01:54,14,09,1, 11.9,1,1, -8.913, 10480.085, 352.638, 52829.606 23/11/12,10:01:54,15,09,1, 11.9,1,1, -8.913, 10480.087, 352.639, 52829.599 23/11/12,10:01:54,16,09,1, 11.9,1,1, -8.913, 10480.123, 352.628, 52829.600 23/11/12,10:01:54,17,09,1, 11.9,1,1, -8.913, 10480.147, 352.645, 52829.609 23/11/12,10:01:54,18,09,1, 11.9,1,1, -8.913, 10480.144, 352.624, 52829.576 23/11/12,10:01:54,19,09,1, 11.9,1,1, -8.913, 10480.161, 352.624, 52829.588 23/11/12,10:01:55,00,09,1, 11.8,1,1, -8.912, 10480.155, 352.624, 52829.588 23/11/12,10:01:55,01,09,1, 11.8,1,1, -8.912, 10480.173, 352.611, 52829.560 23/11/12,10:01:55,02,09,1, 11.8,1,1, -8.912, 10480.166, 352.602, 52829.576 23/11/12,10:01:55,03,09,1, 11.8,1,1, -8.912, 10480.202, 352.592, 52829.565 23/11/12,10:01:55,04,09,1, 11.8,1,1, -8.912, 10480.202, 352.616, 52829.535 23/11/12,10:01:55,05,09,1, 11.8,1,1, -8.912, 10480.225, 352.615, 52829.532 23/11/12,10:01:55,06,09,1, 11.8,1,1, -8.912, 10480.225, 352.638, 52829.525 23/11/12,10:01:55,07,09,1, 11.8,1,1, -8.912, 10480.254, 352.607, 52829.558 23/11/12,10:01:55,08,09,1, 11.8,1,1, -8.912, 10480.246, 352.615, 52829.532 23/11/12,10:01:55,09,09,1, 11.8,1,1, -8.912, 10480.296, 352.612, 52829.528 23/11/12,10:01:55,10,09,1, 11.8,1,1, -8.912, 10480.296, 352.608, 52829.524 23/11/12,10:01:55,11,09,1, 11.8,1,1, -8.912, 10480.286, 352.566, 52829.507 23/11/12,10:01:55,12,09,1, 11.8,1,1, -8.912, 10480.320, 352.588, 52829.529 23/11/12,10:01:55,13,09,1, 11.8,1,1, -8.912, 10480.331, 352.582, 52829.499 23/11/12,10:01:55,14,09,1, 11.8,1,1, -8.912, 10480.351, 352.588, 52829.511 23/11/12,10:01:55,15,09,1, 11.8,1,1, -8.912, 10480.364, 352.553, 52829.534 23/11/12,10:01:55,16,09,1, 11.8,1,1, -8.912, 10480.375, 352.593, 52829.513 23/11/12,10:01:55,17,09,1, 11.8,1,1, -8.912, 10480.374, 352.571, 52829.479 23/11/12,10:01:55,18,09,1, 11.8,1,1, -8.912, 10480.408, 352.572, 52829.494 23/11/12,10:01:55,19,09,1, 11.8,1,1, -8.912, 10480.395, 352.572, 52829.489 23/11/12,10:01:56,00,09,1, 11.9,1,1, -8.914, 10480.388, 352.572, 52829.489 23/11/12,10:01:56,01,09,1, 11.9,1,1, -8.914, 10480.439, 352.559, 52829.498 23/11/12,10:01:56,02,09,1, 11.9,1,1, -8.914, 10480.440, 352.554, 52829.522 23/11/12,10:01:56,03,09,1, 11.9,1,1, -8.914, 10480.451, 352.538, 52829.504 23/11/12,10:01:56,04,09,1, 11.9,1,1, -8.914, 10480.490, 352.557, 52829.641 23/11/12,10:01:56,05,09,1, 11.9,1,1, -8.914, 10480.486, 352.556, 52829.350 23/11/12,10:01:56,06,09,1, 11.9,1,1, -8.914, 10480.476, 352.557, 52829.485 23/11/12,10:01:56,07,09,1, 11.9,1,1, -8.914, 10480.518, 352.564, 52829.487 23/11/12,10:01:56,08,09,1, 11.9,1,1, -8.914, 10480.561, 352.539, 52829.431 23/11/12,10:01:56,09,09,1, 11.9,1,1, -8.914, 10480.568, 352.501, 52829.167 23/11/12,10:01:56,10,09,1, 11.9,1,1, -8.914, 10480.567, 352.552, 52829.461 23/11/12,10:01:56,11,09,1, 11.9,1,1, -8.914, 10480.554, 352.551, 52829.496 23/11/12,10:01:56,12,09,1, 11.9,1,1, -8.914, 10480.606, 352.547, 52829.488 23/11/12,10:01:56,13,09,1, 11.9,1,1, -8.914, 10480.634, 352.518, 52829.442 23/11/12,10:01:56,14,09,1, 11.9,1,1, -8.914, 10480.683, 352.517, 52829.377 23/11/12,10:01:56,15,09,1, 11.9,1,1, -8.914, 10480.682, 352.561, 52829.191 23/11/12,10:01:56,16,09,1, 11.9,1,1, -8.914, 10480.647, 352.552, 52829.491 23/11/12,10:01:56,17,09,1, 11.9,1,1, -8.914, 10480.678, 352.545, 52829.480 23/11/12,10:01:56,18,09,1, 11.9,1,1, -8.914, 10480.733, 352.563, 52829.496 23/11/12,10:01:56,19,09,1, 11.9,1,1, -8.914, 10480.707, 352.543, 52829.472 23/11/12,10:01:57,00,07,1, 12.0,1,1, -8.913, 10480.705, 352.543, 52829.472 23/11/12,10:01:57,01,07,1, 12.0,1,1, -8.913, 10480.729, 352.547, 52829.468 23/11/12,10:01:57,02,07,1, 12.0,1,1, -8.913, 10480.774, 352.552, 52829.596 23/11/12,10:01:57,03,07,1, 12.0,1,1, -8.913, 10480.757, 352.555, 52829.578 23/11/12,10:01:57,04,07,1, 12.0,1,1, -8.913, 10480.773, 352.555, 52829.547 23/11/12,10:01:57,05,07,1, 12.0,1,1, -8.913, 10480.793, 352.583, 52829.552 23/11/12,10:01:57,06,07,1, 12.0,1,1, -8.913, 10480.827, 352.538, 52829.530 23/11/12,10:01:57,07,07,1, 12.0,1,1, -8.913, 10480.815, 352.543, 52829.538 23/11/12,10:01:57,08,07,1, 12.0,1,1, -8.913, 10480.854, 352.536, 52829.466 23/11/12,10:01:57,09,07,1, 12.0,1,1, -8.913, 10480.865, 352.559, 52829.640 23/11/12,10:01:57,10,07,1, 12.0,1,1, -8.913, 10480.819, 352.545, 52829.577 23/11/12,10:01:57,11,07,1, 12.0,1,1, -8.913, 10480.866, 352.550, 52829.560 23/11/12,10:01:57,12,07,1, 12.0,1,1, -8.913, 10480.892, 352.554, 52829.564 23/11/12,10:01:57,13,07,1, 12.0,1,1, -8.913, 10480.918, 352.548, 52829.509 23/11/12,10:01:57,14,07,1, 12.0,1,1, -8.913, 10480.969, 352.554, 52829.547 23/11/12,10:01:57,15,07,1, 12.0,1,1, -8.913, 10480.946, 352.558, 52829.531 23/11/12,10:01:57,16,07,1, 12.0,1,1, -8.913, 10480.960, 352.554, 52829.555 23/11/12,10:01:57,17,07,1, 12.0,1,1, -8.913, 10480.961, 352.559, 52829.506 23/11/12,10:01:57,18,07,1, 12.0,1,1, -8.913, 10481.009, 352.562, 52829.497 23/11/12,10:01:57,19,07,1, 12.0,1,1, -8.913, 10481.014, 352.574, 52829.509 23/11/12,10:01:58,00,07,1, 11.9,1,1, -8.913, 10481.006, 352.574, 52829.509 23/11/12,10:01:58,01,07,1, 11.9,1,1, -8.913, 10481.046, 352.544, 52829.525 23/11/12,10:01:58,02,07,1, 11.9,1,1, -8.913, 10481.072, 352.551, 52829.495 23/11/12,10:01:58,03,07,1, 11.9,1,1, -8.913, 10481.072, 352.553, 52829.488 23/11/12,10:01:58,04,07,1, 11.9,1,1, -8.913, 10481.102, 352.542, 52829.477 23/11/12,10:01:58,05,07,1, 11.9,1,1, -8.913, 10481.130, 352.551, 52829.520 23/11/12,10:01:58,06,07,1, 11.9,1,1, -8.913, 10481.132, 352.545, 52829.496 23/11/12,10:01:58,07,07,1, 11.9,1,1, -8.913, 10481.143, 352.531, 52829.485 23/11/12,10:01:58,08,07,1, 11.9,1,1, -8.913, 10481.176, 352.533, 52829.471 23/11/12,10:01:58,09,07,1, 11.9,1,1, -8.913, 10481.176, 352.529, 52829.461 23/11/12,10:01:58,10,07,1, 11.9,1,1, -8.913, 10481.195, 352.523, 52829.463 23/11/12,10:01:58,11,07,1, 11.9,1,1, -8.913, 10481.213, 352.535, 52829.501 23/11/12,10:01:58,12,07,1, 11.9,1,1, -8.913, 10481.253, 352.522, 52829.451 23/11/12,10:01:58,13,07,1, 11.9,1,1, -8.913, 10481.272, 352.530, 52829.462 23/11/12,10:01:58,14,07,1, 11.9,1,1, -8.913, 10481.247, 352.547, 52829.420 23/11/12,10:01:58,15,07,1, 11.9,1,1, -8.913, 10481.286, 352.554, 52829.460 23/11/12,10:01:58,16,07,1, 11.9,1,1, -8.913, 10481.294, 352.523, 52829.429 23/11/12,10:01:58,17,07,1, 11.9,1,1, -8.913, 10481.301, 352.509, 52829.411 23/11/12,10:01:58,18,07,1, 11.9,1,1, -8.913, 10481.347, 352.538, 52829.448 23/11/12,10:01:58,19,07,1, 11.9,1,1, -8.913, 10481.367, 352.538, 52829.429 23/11/12,10:01:59,00,07,1, 11.9,1,1, -8.912, 10481.365, 352.538, 52829.429 23/11/12,10:01:59,01,07,1, 11.9,1,1, -8.912, 10481.376, 352.541, 52829.426 23/11/12,10:01:59,02,07,1, 11.9,1,1, -8.912, 10481.404, 352.547, 52829.397 23/11/12,10:01:59,03,07,1, 11.9,1,1, -8.912, 10481.431, 352.530, 52829.420 23/11/12,10:01:59,04,07,1, 11.9,1,1, -8.912, 10481.422, 352.540, 52829.381 23/11/12,10:01:59,05,07,1, 11.9,1,1, -8.912, 10481.454, 352.549, 52829.411 23/11/12,10:01:59,06,07,1, 11.9,1,1, -8.912, 10481.472, 352.553, 52829.368 23/11/12,10:01:59,07,07,1, 11.9,1,1, -8.912, 10481.496, 352.573, 52829.399 23/11/12,10:01:59,08,07,1, 11.9,1,1, -8.912, 10481.492, 352.544, 52829.428 23/11/12,10:01:59,09,07,1, 11.9,1,1, -8.912, 10481.494, 352.543, 52829.365 23/11/12,10:01:59,10,07,1, 11.9,1,1, -8.912, 10481.533, 352.544, 52829.409 23/11/12,10:01:59,11,07,1, 11.9,1,1, -8.912, 10481.540, 352.556, 52829.371 23/11/12,10:01:59,12,07,1, 11.9,1,1, -8.912, 10481.538, 352.583, 52829.356 23/11/12,10:01:59,13,07,1, 11.9,1,1, -8.912, 10481.591, 352.572, 52829.418 23/11/12,10:01:59,14,07,1, 11.9,1,1, -8.912, 10481.599, 352.592, 52829.411 23/11/12,10:01:59,15,07,1, 11.9,1,1, -8.912, 10481.616, 352.562, 52829.368 23/11/12,10:01:59,16,07,1, 11.9,1,1, -8.912, 10481.654, 352.583, 52829.372 23/11/12,10:01:59,17,07,1, 11.9,1,1, -8.912, 10481.662, 352.583, 52829.405 23/11/12,10:01:59,18,07,1, 11.9,1,1, -8.912, 10481.708, 352.574, 52829.387 23/11/12,10:01:59,19,07,1, 11.9,1,1, -8.912, 10481.696, 352.583, 52829.350 23/11/12,10:02:00,00,07,1, 11.9,1,1, -8.916, 10481.690, 352.583, 52829.350 23/11/12,10:02:00,01,07,1, 11.9,1,1, -8.916, 10481.710, 352.591, 52829.336 23/11/12,10:02:00,02,07,1, 11.9,1,1, -8.916, 10481.728, 352.574, 52829.192 23/11/12,10:02:00,03,07,1, 11.9,1,1, -8.916, 10481.766, 352.587, 52829.181 23/11/12,10:02:00,04,07,1, 11.9,1,1, -8.916, 10481.813, 352.579, 52829.200 23/11/12,10:02:00,05,07,1, 11.9,1,1, -8.916, 10481.793, 352.565, 52829.194 23/11/12,10:02:00,06,07,1, 11.9,1,1, -8.916, 10481.810, 352.569, 52829.170 23/11/12,10:02:00,07,07,1, 11.9,1,1, -8.916, 10481.810, 352.591, 52829.164 23/11/12,10:02:00,08,07,1, 11.9,1,1, -8.916, 10481.851, 352.590, 52829.182 23/11/12,10:02:00,09,07,1, 11.9,1,1, -8.916, 10481.860, 352.583, 52828.968 23/11/12,10:02:00,10,07,1, 11.9,1,1, -8.916, 10481.869, 352.584, 52829.129 23/11/12,10:02:00,11,07,1, 11.9,1,1, -8.916, 10481.886, 352.590, 52829.155 23/11/12,10:02:00,12,07,1, 11.9,1,1, -8.916, 10481.903, 352.614, 52829.161 23/11/12,10:02:00,13,07,1, 11.9,1,1, -8.916, 10481.934, 352.602, 52829.162 23/11/12,10:02:00,14,07,1, 11.9,1,1, -8.916, 10481.976, 352.586, 52829.188 23/11/12,10:02:00,15,07,1, 11.9,1,1, -8.916, 10481.948, 352.596, 52829.142 23/11/12,10:02:00,16,07,1, 11.9,1,1, -8.916, 10481.986, 352.593, 52829.150 23/11/12,10:02:00,17,07,1, 11.9,1,1, -8.916, 10482.007, 352.579, 52829.171 23/11/12,10:02:00,18,07,1, 11.9,1,1, -8.916, 10482.020, 352.607, 52829.130 23/11/12,10:02:00,19,07,1, 11.9,1,1, -8.916, 10482.054, 352.621, 52829.160 23/11/12,10:02:01,00,07,1, 12.0,1,1, -8.913, 10482.049, 352.621, 52829.160 23/11/12,10:02:01,01,07,1, 12.0,1,1, -8.913, 10482.106, 352.625, 52829.150 23/11/12,10:02:01,02,07,1, 12.0,1,1, -8.913, 10482.114, 352.613, 52829.184 23/11/12,10:02:01,03,07,1, 12.0,1,1, -8.913, 10482.104, 352.650, 52829.168 23/11/12,10:02:01,04,07,1, 12.0,1,1, -8.913, 10482.118, 352.634, 52829.159 23/11/12,10:02:01,05,07,1, 12.0,1,1, -8.913, 10482.162, 352.649, 52829.156 23/11/12,10:02:01,06,07,1, 12.0,1,1, -8.913, 10482.152, 352.640, 52828.982 23/11/12,10:02:01,07,07,1, 12.0,1,1, -8.913, 10482.202, 352.646, 52829.080 23/11/12,10:02:01,08,07,1, 12.0,1,1, -8.913, 10482.221, 352.652, 52829.141 23/11/12,10:02:01,09,07,1, 12.0,1,1, -8.913, 10482.266, 352.657, 52829.116 23/11/12,10:02:01,10,07,1, 12.0,1,1, -8.913, 10482.279, 352.647, 52829.135 23/11/12,10:02:01,11,07,1, 12.0,1,1, -8.913, 10482.288, 352.617, 52829.139 23/11/12,10:02:01,12,07,1, 12.0,1,1, -8.913, 10482.315, 352.635, 52829.146 23/11/12,10:02:01,13,07,1, 12.0,1,1, -8.913, 10482.338, 352.649, 52829.132 23/11/12,10:02:01,14,07,1, 12.0,1,1, -8.913, 10482.327, 352.629, 52829.116 23/11/12,10:02:01,15,07,1, 12.0,1,1, -8.913, 10482.373, 352.651, 52829.089 23/11/12,10:02:01,16,07,1, 12.0,1,1, -8.913, 10482.405, 352.639, 52829.079 23/11/12,10:02:01,17,07,1, 12.0,1,1, -8.913, 10482.419, 352.657, 52829.111 23/11/12,10:02:01,18,07,1, 12.0,1,1, -8.913, 10482.457, 352.648, 52829.099 23/11/12,10:02:01,19,07,1, 12.0,1,1, -8.913, 10482.470, 352.656, 52829.119 23/11/12,10:02:02,00,07,1, 11.9,1,1, -8.913, 10482.466, 352.656, 52829.119 23/11/12,10:02:02,01,07,1, 11.9,1,1, -8.913, 10482.521, 352.683, 52829.114 23/11/12,10:02:02,02,07,1, 11.9,1,1, -8.913, 10482.522, 352.668, 52829.081 23/11/12,10:02:02,03,07,1, 11.9,1,1, -8.913, 10482.547, 352.689, 52829.104 23/11/12,10:02:02,04,07,1, 11.9,1,1, -8.913, 10482.556, 352.682, 52829.091 23/11/12,10:02:02,05,07,1, 11.9,1,1, -8.913, 10482.612, 352.700, 52829.160 23/11/12,10:02:02,06,07,1, 11.9,1,1, -8.913, 10482.562, 352.666, 52829.092 23/11/12,10:02:02,07,07,1, 11.9,1,1, -8.913, 10482.632, 352.689, 52829.119 23/11/12,10:02:02,08,07,1, 11.9,1,1, -8.913, 10482.664, 352.667, 52829.061 23/11/12,10:02:02,09,07,1, 11.9,1,1, -8.913, 10482.696, 352.685, 52829.114 23/11/12,10:02:02,10,07,1, 11.9,1,1, -8.913, 10482.701, 352.665, 52829.052 23/11/12,10:02:02,11,07,1, 11.9,1,1, -8.913, 10482.730, 352.684, 52829.045 23/11/12,10:02:02,12,07,1, 11.9,1,1, -8.913, 10482.777, 352.696, 52829.070 23/11/12,10:02:02,13,07,1, 11.9,1,1, -8.913, 10482.788, 352.716, 52829.036 23/11/12,10:02:02,14,07,1, 11.9,1,1, -8.913, 10482.809, 352.735, 52829.048 23/11/12,10:02:02,15,07,1, 11.9,1,1, -8.913, 10482.823, 352.705, 52829.067 23/11/12,10:02:02,16,07,1, 11.9,1,1, -8.913, 10482.896, 352.703, 52829.060 23/11/12,10:02:02,17,07,1, 11.9,1,1, -8.913, 10482.874, 352.691, 52829.019 23/11/12,10:02:02,18,07,1, 11.9,1,1, -8.913, 10482.907, 352.710, 52829.022 23/11/12,10:02:02,19,07,1, 11.9,1,1, -8.913, 10482.905, 352.705, 52829.046 23/11/12,10:02:03,00,08,1, 11.9,1,1, -8.913, 10482.900, 352.705, 52829.046 23/11/12,10:02:03,01,08,1, 11.9,1,1, -8.913, 10482.964, 352.716, 52829.025 23/11/12,10:02:03,02,08,1, 11.9,1,1, -8.913, 10482.973, 352.701, 52829.053 23/11/12,10:02:03,03,08,1, 11.9,1,1, -8.913, 10483.002, 352.712, 52829.095 23/11/12,10:02:03,04,08,1, 11.9,1,1, -8.913, 10483.040, 352.711, 52829.094 23/11/12,10:02:03,05,08,1, 11.9,1,1, -8.913, 10483.043, 352.703, 52829.039 23/11/12,10:02:03,06,08,1, 11.9,1,1, -8.913, 10483.082, 352.712, 52829.060 23/11/12,10:02:03,07,08,1, 11.9,1,1, -8.913, 10483.064, 352.720, 52829.037 23/11/12,10:02:03,08,08,1, 11.9,1,1, -8.913, 10483.104, 352.708, 52829.019 23/11/12,10:02:03,09,08,1, 11.9,1,1, -8.913, 10483.131, 352.712, 52829.055 23/11/12,10:02:03,10,08,1, 11.9,1,1, -8.913, 10483.160, 352.728, 52829.035 23/11/12,10:02:03,11,08,1, 11.9,1,1, -8.913, 10483.158, 352.742, 52829.052 23/11/12,10:02:03,12,08,1, 11.9,1,1, -8.913, 10483.193, 352.718, 52829.054 23/11/12,10:02:03,13,08,1, 11.9,1,1, -8.913, 10483.228, 352.744, 52829.053 23/11/12,10:02:03,14,08,1, 11.9,1,1, -8.913, 10483.254, 352.718, 52829.059 23/11/12,10:02:03,15,08,1, 11.9,1,1, -8.913, 10483.269, 352.719, 52829.041 23/11/12,10:02:03,16,08,1, 11.9,1,1, -8.913, 10483.273, 352.738, 52829.057 23/11/12,10:02:03,17,08,1, 11.9,1,1, -8.913, 10483.305, 352.743, 52829.039 23/11/12,10:02:03,18,08,1, 11.9,1,1, -8.913, 10483.336, 352.772, 52829.035 23/11/12,10:02:03,19,08,1, 11.9,1,1, -8.913, 10483.351, 352.754, 52829.041 23/11/12,10:02:04,00,09,1, 12.0,1,1, -8.912, 10483.351, 352.754, 52829.041 23/11/12,10:02:04,01,09,1, 12.0,1,1, -8.912, 10483.392, 352.734, 52829.081 23/11/12,10:02:04,02,09,1, 12.0,1,1, -8.912, 10483.411, 352.746, 52829.037 23/11/12,10:02:04,03,09,1, 12.0,1,1, -8.912, 10483.409, 352.747, 52829.050 23/11/12,10:02:04,04,09,1, 12.0,1,1, -8.912, 10483.433, 352.750, 52829.054 23/11/12,10:02:04,05,09,1, 12.0,1,1, -8.912, 10483.457, 352.732, 52829.022 23/11/12,10:02:04,06,09,1, 12.0,1,1, -8.912, 10483.465, 352.734, 52829.057 23/11/12,10:02:04,07,09,1, 12.0,1,1, -8.912, 10483.493, 352.735, 52829.035 23/11/12,10:02:04,08,09,1, 12.0,1,1, -8.912, 10483.513, 352.744, 52829.050 23/11/12,10:02:04,09,09,1, 12.0,1,1, -8.912, 10483.528, 352.746, 52829.033 23/11/12,10:02:04,10,09,1, 12.0,1,1, -8.912, 10483.566, 352.754, 52829.030 23/11/12,10:02:04,11,09,1, 12.0,1,1, -8.912, 10483.579, 352.716, 52828.996 23/11/12,10:02:04,12,09,1, 12.0,1,1, -8.912, 10483.603, 352.733, 52829.028 23/11/12,10:02:04,13,09,1, 12.0,1,1, -8.912, 10483.616, 352.742, 52829.018 23/11/12,10:02:04,14,09,1, 12.0,1,1, -8.912, 10483.629, 352.725, 52829.031 23/11/12,10:02:04,15,09,1, 12.0,1,1, -8.912, 10483.633, 352.724, 52829.010 23/11/12,10:02:04,16,09,1, 12.0,1,1, -8.912, 10483.650, 352.727, 52829.016 23/11/12,10:02:04,17,09,1, 12.0,1,1, -8.912, 10483.679, 352.749, 52829.038 23/11/12,10:02:04,18,09,1, 12.0,1,1, -8.912, 10483.718, 352.744, 52829.176 23/11/12,10:02:04,19,09,1, 12.0,1,1, -8.912, 10483.732, 352.720, 52828.977 23/11/12,10:02:05,00,08,1, 11.8,1,1, -8.912, 10483.726, 352.720, 52828.977 23/11/12,10:02:05,01,08,1, 11.8,1,1, -8.912, 10483.762, 352.734, 52829.001 23/11/12,10:02:05,02,08,1, 11.8,1,1, -8.912, 10483.775, 352.728, 52829.009 23/11/12,10:02:05,03,08,1, 11.8,1,1, -8.912, 10483.802, 352.710, 52828.940 23/11/12,10:02:05,04,08,1, 11.8,1,1, -8.912, 10483.799, 352.741, 52829.009 23/11/12,10:02:05,05,08,1, 11.8,1,1, -8.912, 10483.835, 352.746, 52829.030 23/11/12,10:02:05,06,08,1, 11.8,1,1, -8.912, 10483.844, 352.734, 52829.030 23/11/12,10:02:05,07,08,1, 11.8,1,1, -8.912, 10483.879, 352.736, 52828.973 23/11/12,10:02:05,08,08,1, 11.8,1,1, -8.912, 10483.905, 352.707, 52828.991 23/11/12,10:02:05,09,08,1, 11.8,1,1, -8.912, 10483.910, 352.721, 52829.014 23/11/12,10:02:05,10,08,1, 11.8,1,1, -8.912, 10483.898, 352.759, 52828.955 23/11/12,10:02:05,11,08,1, 11.8,1,1, -8.912, 10483.946, 352.742, 52829.019 23/11/12,10:02:05,12,08,1, 11.8,1,1, -8.912, 10483.984, 352.723, 52828.976 23/11/12,10:02:05,13,08,1, 11.8,1,1, -8.912, 10483.996, 352.712, 52829.004 23/11/12,10:02:05,14,08,1, 11.8,1,1, -8.912, 10484.002, 352.738, 52828.984 23/11/12,10:02:05,15,08,1, 11.8,1,1, -8.912, 10484.008, 352.740, 52829.006 23/11/12,10:02:05,16,08,1, 11.8,1,1, -8.912, 10484.026, 352.733, 52828.998 23/11/12,10:02:05,17,08,1, 11.8,1,1, -8.912, 10484.061, 352.724, 52828.985 23/11/12,10:02:05,18,08,1, 11.8,1,1, -8.912, 10484.095, 352.733, 52828.991 23/11/12,10:02:05,19,08,1, 11.8,1,1, -8.912, 10484.083, 352.751, 52828.938 23/11/12,10:02:06,00,09,1, 11.9,1,1, -8.912, 10484.077, 352.751, 52828.938 23/11/12,10:02:06,01,09,1, 11.9,1,1, -8.912, 10484.144, 352.741, 52829.011 23/11/12,10:02:06,02,09,1, 11.9,1,1, -8.912, 10484.163, 352.742, 52828.926 23/11/12,10:02:06,03,09,1, 11.9,1,1, -8.912, 10484.184, 352.732, 52828.910 23/11/12,10:02:06,04,09,1, 11.9,1,1, -8.912, 10484.205, 352.728, 52828.957 23/11/12,10:02:06,05,09,1, 11.9,1,1, -8.912, 10484.221, 352.737, 52828.934 23/11/12,10:02:06,06,09,1, 11.9,1,1, -8.912, 10484.240, 352.728, 52828.983 23/11/12,10:02:06,07,09,1, 11.9,1,1, -8.912, 10484.227, 352.740, 52828.938 23/11/12,10:02:06,08,09,1, 11.9,1,1, -8.912, 10484.255, 352.735, 52828.928 23/11/12,10:02:06,09,09,1, 11.9,1,1, -8.912, 10484.265, 352.716, 52828.983 23/11/12,10:02:06,10,09,1, 11.9,1,1, -8.912, 10484.298, 352.715, 52828.933 23/11/12,10:02:06,11,09,1, 11.9,1,1, -8.912, 10484.301, 352.726, 52828.933 23/11/12,10:02:06,12,09,1, 11.9,1,1, -8.912, 10484.340, 352.737, 52828.923 23/11/12,10:02:06,13,09,1, 11.9,1,1, -8.912, 10484.354, 352.734, 52828.877 23/11/12,10:02:06,14,09,1, 11.9,1,1, -8.912, 10484.348, 352.741, 52828.984 23/11/12,10:02:06,15,09,1, 11.9,1,1, -8.912, 10484.368, 352.737, 52828.981 23/11/12,10:02:06,16,09,1, 11.9,1,1, -8.912, 10484.404, 352.721, 52828.949 23/11/12,10:02:06,17,09,1, 11.9,1,1, -8.912, 10484.406, 352.693, 52828.948 23/11/12,10:02:06,18,09,1, 11.9,1,1, -8.912, 10484.408, 352.697, 52828.979 23/11/12,10:02:06,19,09,1, 11.9,1,1, -8.912, 10484.459, 352.698, 52828.962 23/11/12,10:02:07,00,09,1, 11.9,1,1, -8.911, 10484.452, 352.698, 52828.962 23/11/12,10:02:07,01,09,1, 11.9,1,1, -8.911, 10484.456, 352.703, 52828.945 23/11/12,10:02:07,02,09,1, 11.9,1,1, -8.911, 10484.522, 352.691, 52828.917 23/11/12,10:02:07,03,09,1, 11.9,1,1, -8.911, 10484.526, 352.674, 52828.907 23/11/12,10:02:07,04,09,1, 11.9,1,1, -8.911, 10484.556, 352.701, 52828.900 23/11/12,10:02:07,05,09,1, 11.9,1,1, -8.911, 10484.562, 352.678, 52828.902 23/11/12,10:02:07,06,09,1, 11.9,1,1, -8.911, 10484.571, 352.697, 52828.878 23/11/12,10:02:07,07,09,1, 11.9,1,1, -8.911, 10484.608, 352.704, 52828.901 23/11/12,10:02:07,08,09,1, 11.9,1,1, -8.911, 10484.624, 352.687, 52828.915 23/11/12,10:02:07,09,09,1, 11.9,1,1, -8.911, 10484.629, 352.684, 52828.893 23/11/12,10:02:07,10,09,1, 11.9,1,1, -8.911, 10484.653, 352.675, 52828.885 23/11/12,10:02:07,11,09,1, 11.9,1,1, -8.911, 10484.646, 352.651, 52828.888 23/11/12,10:02:07,12,09,1, 11.9,1,1, -8.911, 10484.667, 352.654, 52828.836 23/11/12,10:02:07,13,09,1, 11.9,1,1, -8.911, 10484.689, 352.651, 52828.872 23/11/12,10:02:07,14,09,1, 11.9,1,1, -8.911, 10484.712, 352.649, 52828.879 23/11/12,10:02:07,15,09,1, 11.9,1,1, -8.911, 10484.727, 352.654, 52828.893 23/11/12,10:02:07,16,09,1, 11.9,1,1, -8.911, 10484.751, 352.659, 52828.923 23/11/12,10:02:07,17,09,1, 11.9,1,1, -8.911, 10484.761, 352.649, 52828.884 23/11/12,10:02:07,18,09,1, 11.9,1,1, -8.911, 10484.800, 352.622, 52828.852 23/11/12,10:02:07,19,09,1, 11.9,1,1, -8.911, 10484.797, 352.649, 52828.884 23/11/12,10:02:08,00,09,1, 11.9,1,1, -8.914, 10484.794, 352.649, 52828.884 23/11/12,10:02:08,01,09,1, 11.9,1,1, -8.914, 10484.864, 352.607, 52828.866 23/11/12,10:02:08,02,09,1, 11.9,1,1, -8.914, 10484.858, 352.622, 52828.849 23/11/12,10:02:08,03,09,1, 11.9,1,1, -8.914, 10484.874, 352.604, 52828.822 23/11/12,10:02:08,04,09,1, 11.9,1,1, -8.914, 10484.896, 352.598, 52828.879 23/11/12,10:02:08,05,09,1, 11.9,1,1, -8.914, 10484.909, 352.583, 52828.835 23/11/12,10:02:08,06,09,1, 11.9,1,1, -8.914, 10484.951, 352.581, 52828.847 23/11/12,10:02:08,07,09,1, 11.9,1,1, -8.914, 10484.930, 352.625, 52828.828 23/11/12,10:02:08,08,09,1, 11.9,1,1, -8.914, 10484.971, 352.600, 52828.798 23/11/12,10:02:08,09,09,1, 11.9,1,1, -8.914, 10484.981, 352.564, 52828.841 23/11/12,10:02:08,10,09,1, 11.9,1,1, -8.914, 10485.011, 352.566, 52828.851 23/11/12,10:02:08,11,09,1, 11.9,1,1, -8.914, 10485.041, 352.554, 52828.799 23/11/12,10:02:08,12,09,1, 11.9,1,1, -8.914, 10485.032, 352.562, 52828.792 23/11/12,10:02:08,13,09,1, 11.9,1,1, -8.914, 10485.068, 352.563, 52828.802 23/11/12,10:02:08,14,09,1, 11.9,1,1, -8.914, 10485.068, 352.527, 52828.772 23/11/12,10:02:08,15,09,1, 11.9,1,1, -8.914, 10485.114, 352.563, 52828.778 23/11/12,10:02:08,16,09,1, 11.9,1,1, -8.914, 10485.129, 352.552, 52828.825 23/11/12,10:02:08,17,09,1, 11.9,1,1, -8.914, 10485.133, 352.551, 52828.766 23/11/12,10:02:08,18,09,1, 11.9,1,1, -8.914, 10485.141, 352.542, 52828.778 23/11/12,10:02:08,19,09,1, 11.9,1,1, -8.914, 10485.168, 352.512, 52828.792 23/11/12,10:02:09,00,09,1, 11.9,1,1, -8.913, 10485.162, 352.512, 52828.792 23/11/12,10:02:09,01,09,1, 11.9,1,1, -8.913, 10485.208, 352.519, 52828.801 23/11/12,10:02:09,02,09,1, 11.9,1,1, -8.913, 10485.212, 352.509, 52828.742 23/11/12,10:02:09,03,09,1, 11.9,1,1, -8.913, 10485.251, 352.500, 52828.773 23/11/12,10:02:09,04,09,1, 11.9,1,1, -8.913, 10485.251, 352.510, 52828.746 23/11/12,10:02:09,05,09,1, 11.9,1,1, -8.913, 10485.276, 352.497, 52828.763 23/11/12,10:02:09,06,09,1, 11.9,1,1, -8.913, 10485.286, 352.492, 52828.734 23/11/12,10:02:09,07,09,1, 11.9,1,1, -8.913, 10485.293, 352.507, 52828.781 23/11/12,10:02:09,08,09,1, 11.9,1,1, -8.913, 10485.342, 352.509, 52828.757 23/11/12,10:02:09,09,09,1, 11.9,1,1, -8.913, 10485.346, 352.470, 52828.764 23/11/12,10:02:09,10,09,1, 11.9,1,1, -8.913, 10485.326, 352.497, 52828.767 23/11/12,10:02:09,11,09,1, 11.9,1,1, -8.913, 10485.383, 352.468, 52828.763 23/11/12,10:02:09,12,09,1, 11.9,1,1, -8.913, 10485.396, 352.461, 52828.749 23/11/12,10:02:09,13,09,1, 11.9,1,1, -8.913, 10485.405, 352.466, 52828.772 23/11/12,10:02:09,14,09,1, 11.9,1,1, -8.913, 10485.437, 352.469, 52828.783 23/11/12,10:02:09,15,09,1, 11.9,1,1, -8.913, 10485.464, 352.428, 52828.744 23/11/12,10:02:09,16,09,1, 11.9,1,1, -8.913, 10485.467, 352.431, 52828.785 23/11/12,10:02:09,17,09,1, 11.9,1,1, -8.913, 10485.476, 352.440, 52828.786 23/11/12,10:02:09,18,09,1, 11.9,1,1, -8.913, 10485.503, 352.443, 52828.765 23/11/12,10:02:09,19,09,1, 11.9,1,1, -8.913, 10485.537, 352.438, 52828.772 23/11/12,10:02:10,00,09,1, 11.9,1,1, -8.913, 10485.537, 352.438, 52828.772 23/11/12,10:02:10,01,09,1, 11.9,1,1, -8.913, 10485.569, 352.397, 52828.747 23/11/12,10:02:10,02,09,1, 11.9,1,1, -8.913, 10485.576, 352.417, 52828.778 23/11/12,10:02:10,03,09,1, 11.9,1,1, -8.913, 10485.570, 352.384, 52828.754 23/11/12,10:02:10,04,09,1, 11.9,1,1, -8.913, 10485.586, 352.397, 52828.714 23/11/12,10:02:10,05,09,1, 11.9,1,1, -8.913, 10485.626, 352.398, 52828.726 23/11/12,10:02:10,06,09,1, 11.9,1,1, -8.913, 10485.645, 352.400, 52828.707 23/11/12,10:02:10,07,09,1, 11.9,1,1, -8.913, 10485.652, 352.388, 52828.673 23/11/12,10:02:10,08,09,1, 11.9,1,1, -8.913, 10485.669, 352.396, 52828.685 23/11/12,10:02:10,09,09,1, 11.9,1,1, -8.913, 10485.678, 352.394, 52828.712 23/11/12,10:02:10,10,09,1, 11.9,1,1, -8.913, 10485.688, 352.395, 52828.741 23/11/12,10:02:10,11,09,1, 11.9,1,1, -8.913, 10485.691, 352.386, 52828.727 23/11/12,10:02:10,12,09,1, 11.9,1,1, -8.913, 10485.710, 352.378, 52828.692 23/11/12,10:02:10,13,09,1, 11.9,1,1, -8.913, 10485.737, 352.398, 52828.705 23/11/12,10:02:10,14,09,1, 11.9,1,1, -8.913, 10485.761, 352.362, 52828.727 23/11/12,10:02:10,15,09,1, 11.9,1,1, -8.913, 10485.745, 352.359, 52828.674 23/11/12,10:02:10,16,09,1, 11.9,1,1, -8.913, 10485.784, 352.359, 52828.702 23/11/12,10:02:10,17,09,1, 11.9,1,1, -8.913, 10485.789, 352.363, 52828.687 23/11/12,10:02:10,18,09,1, 11.9,1,1, -8.913, 10485.788, 352.360, 52828.689 23/11/12,10:02:10,19,09,1, 11.9,1,1, -8.913, 10485.824, 352.361, 52828.707 23/11/12,10:02:11,00,09,1, 11.9,1,1, -8.909, 10485.821, 352.361, 52828.707 23/11/12,10:02:11,01,09,1, 11.9,1,1, -8.909, 10485.860, 352.327, 52828.698 23/11/12,10:02:11,02,09,1, 11.9,1,1, -8.909, 10485.893, 352.328, 52828.678 23/11/12,10:02:11,03,09,1, 11.9,1,1, -8.909, 10485.898, 352.336, 52828.683 23/11/12,10:02:11,04,09,1, 11.9,1,1, -8.909, 10485.910, 352.345, 52828.656 23/11/12,10:02:11,05,09,1, 11.9,1,1, -8.909, 10485.940, 352.349, 52828.605 23/11/12,10:02:11,06,09,1, 11.9,1,1, -8.909, 10485.931, 352.339, 52828.672 23/11/12,10:02:11,07,09,1, 11.9,1,1, -8.909, 10485.950, 352.332, 52828.676 23/11/12,10:02:11,08,09,1, 11.9,1,1, -8.909, 10485.956, 352.347, 52828.729 23/11/12,10:02:11,09,09,1, 11.9,1,1, -8.909, 10485.973, 352.322, 52828.695 23/11/12,10:02:11,10,09,1, 11.9,1,1, -8.909, 10485.984, 352.300, 52828.640 23/11/12,10:02:11,11,09,1, 11.9,1,1, -8.909, 10485.992, 352.331, 52828.678 23/11/12,10:02:11,12,09,1, 11.9,1,1, -8.909, 10486.013, 352.325, 52828.682 23/11/12,10:02:11,13,09,1, 11.9,1,1, -8.909, 10486.028, 352.319, 52828.676 23/11/12,10:02:11,14,09,1, 11.9,1,1, -8.909, 10486.030, 352.319, 52828.688 23/11/12,10:02:11,15,09,1, 11.9,1,1, -8.909, 10486.090, 352.317, 52828.659 23/11/12,10:02:11,16,09,1, 11.9,1,1, -8.909, 10486.080, 352.330, 52828.709 23/11/12,10:02:11,17,09,1, 11.9,1,1, -8.909, 10486.089, 352.322, 52828.661 23/11/12,10:02:11,18,09,1, 11.9,1,1, -8.909, 10486.098, 352.330, 52828.680 23/11/12,10:02:11,19,09,1, 11.9,1,1, -8.909, 10486.111, 352.327, 52828.659 23/11/12,10:02:12,00,08,1, 11.9,1,1, -8.917, 10486.104, 352.327, 52828.659 23/11/12,10:02:12,01,08,1, 11.9,1,1, -8.917, 10486.155, 352.303, 52828.672 23/11/12,10:02:12,02,08,1, 11.9,1,1, -8.917, 10486.144, 352.330, 52828.662 23/11/12,10:02:12,03,08,1, 11.9,1,1, -8.917, 10486.153, 352.324, 52828.691 23/11/12,10:02:12,04,08,1, 11.9,1,1, -8.917, 10486.195, 352.322, 52828.669 23/11/12,10:02:12,05,08,1, 11.9,1,1, -8.917, 10486.213, 352.325, 52828.669 23/11/12,10:02:12,06,08,1, 11.9,1,1, -8.917, 10486.222, 352.319, 52828.688 23/11/12,10:02:12,07,08,1, 11.9,1,1, -8.917, 10486.239, 352.310, 52828.648 23/11/12,10:02:12,08,08,1, 11.9,1,1, -8.917, 10486.236, 352.341, 52828.667 23/11/12,10:02:12,09,08,1, 11.9,1,1, -8.917, 10486.266, 352.323, 52828.676 23/11/12,10:02:12,10,08,1, 11.9,1,1, -8.917, 10486.275, 352.306, 52828.671 23/11/12,10:02:12,11,08,1, 11.9,1,1, -8.917, 10486.288, 352.329, 52828.727 23/11/12,10:02:12,12,08,1, 11.9,1,1, -8.917, 10486.299, 352.313, 52828.641 23/11/12,10:02:12,13,08,1, 11.9,1,1, -8.917, 10486.317, 352.327, 52828.632 23/11/12,10:02:12,14,08,1, 11.9,1,1, -8.917, 10486.352, 352.305, 52828.653 23/11/12,10:02:12,15,08,1, 11.9,1,1, -8.917, 10486.330, 352.312, 52828.640 23/11/12,10:02:12,16,08,1, 11.9,1,1, -8.917, 10486.351, 352.299, 52828.616 23/11/12,10:02:12,17,08,1, 11.9,1,1, -8.917, 10486.342, 352.304, 52828.649 23/11/12,10:02:12,18,08,1, 11.9,1,1, -8.917, 10486.404, 352.303, 52828.602 23/11/12,10:02:12,19,08,1, 11.9,1,1, -8.917, 10486.394, 352.316, 52828.621 23/11/12,10:02:13,00,08,1, 11.9,1,1, -8.913, 10486.388, 352.316, 52828.621 23/11/12,10:02:13,01,08,1, 11.9,1,1, -8.913, 10486.412, 352.341, 52828.637 23/11/12,10:02:13,02,08,1, 11.9,1,1, -8.913, 10486.463, 352.303, 52828.647 23/11/12,10:02:13,03,08,1, 11.9,1,1, -8.913, 10486.481, 352.304, 52828.640 23/11/12,10:02:13,04,08,1, 11.9,1,1, -8.913, 10486.472, 352.331, 52828.656 23/11/12,10:02:13,05,08,1, 11.9,1,1, -8.913, 10486.497, 352.298, 52828.602 23/11/12,10:02:13,06,08,1, 11.9,1,1, -8.913, 10486.500, 352.314, 52828.618 23/11/12,10:02:13,07,08,1, 11.9,1,1, -8.913, 10486.523, 352.307, 52828.626 23/11/12,10:02:13,08,08,1, 11.9,1,1, -8.913, 10486.544, 352.323, 52828.604 23/11/12,10:02:13,09,08,1, 11.9,1,1, -8.913, 10486.561, 352.323, 52828.618 23/11/12,10:02:13,10,08,1, 11.9,1,1, -8.913, 10486.573, 352.308, 52828.607 23/11/12,10:02:13,11,08,1, 11.9,1,1, -8.913, 10486.587, 352.300, 52828.610 23/11/12,10:02:13,12,08,1, 11.9,1,1, -8.913, 10486.622, 352.324, 52828.624 23/11/12,10:02:13,13,08,1, 11.9,1,1, -8.913, 10486.626, 352.313, 52828.487 23/11/12,10:02:13,14,08,1, 11.9,1,1, -8.913, 10486.661, 352.311, 52828.665 23/11/12,10:02:13,15,08,1, 11.9,1,1, -8.913, 10486.685, 352.334, 52828.640 23/11/12,10:02:13,16,08,1, 11.9,1,1, -8.913, 10486.692, 352.344, 52828.657 23/11/12,10:02:13,17,08,1, 11.9,1,1, -8.913, 10486.707, 352.326, 52828.625 23/11/12,10:02:13,18,08,1, 11.9,1,1, -8.913, 10486.707, 352.310, 52828.621 23/11/12,10:02:13,19,08,1, 11.9,1,1, -8.913, 10486.716, 352.345, 52828.867 23/11/12,10:02:14,00,08,1, 11.9,1,1, -8.913, 10486.714, 352.345, 52828.867 23/11/12,10:02:14,01,08,1, 11.9,1,1, -8.913, 10486.768, 352.315, 52828.571 23/11/12,10:02:14,02,08,1, 11.9,1,1, -8.913, 10486.791, 352.341, 52828.599 23/11/12,10:02:14,03,08,1, 11.9,1,1, -8.913, 10486.797, 352.325, 52828.590 23/11/12,10:02:14,04,08,1, 11.9,1,1, -8.913, 10486.801, 352.332, 52828.598 23/11/12,10:02:14,05,08,1, 11.9,1,1, -8.913, 10486.827, 352.327, 52828.610 23/11/12,10:02:14,06,08,1, 11.9,1,1, -8.913, 10486.835, 352.326, 52828.693 23/11/12,10:02:14,07,08,1, 11.9,1,1, -8.913, 10486.847, 352.334, 52828.610 23/11/12,10:02:14,08,08,1, 11.9,1,1, -8.913, 10486.862, 352.296, 52828.626 23/11/12,10:02:14,09,08,1, 11.9,1,1, -8.913, 10486.881, 352.339, 52828.613 23/11/12,10:02:14,10,08,1, 11.9,1,1, -8.913, 10486.897, 352.343, 52828.564 23/11/12,10:02:14,11,08,1, 11.9,1,1, -8.913, 10486.925, 352.309, 52828.571 23/11/12,10:02:14,12,08,1, 11.9,1,1, -8.913, 10486.971, 352.333, 52828.584 23/11/12,10:02:14,13,08,1, 11.9,1,1, -8.913, 10486.935, 352.327, 52828.554 23/11/12,10:02:14,14,08,1, 11.9,1,1, -8.913, 10486.992, 352.331, 52828.568 23/11/12,10:02:14,15,08,1, 11.9,1,1, -8.913, 10487.013, 352.339, 52828.590 23/11/12,10:02:14,16,08,1, 11.9,1,1, -8.913, 10486.965, 352.296, 52828.501 23/11/12,10:02:14,17,08,1, 11.9,1,1, -8.913, 10487.037, 352.314, 52828.527 23/11/12,10:02:14,18,08,1, 11.9,1,1, -8.913, 10487.036, 352.323, 52828.512 23/11/12,10:02:14,19,08,1, 11.9,1,1, -8.913, 10487.033, 352.306, 52828.534 23/11/12,10:02:15,00,08,1, 11.9,1,1, -8.915, 10487.031, 352.306, 52828.534 23/11/12,10:02:15,01,08,1, 11.9,1,1, -8.915, 10487.066, 352.303, 52828.558 23/11/12,10:02:15,02,08,1, 11.9,1,1, -8.915, 10487.087, 352.287, 52828.509 23/11/12,10:02:15,03,08,1, 11.9,1,1, -8.915, 10487.100, 352.305, 52828.538 23/11/12,10:02:15,04,08,1, 11.9,1,1, -8.915, 10487.115, 352.300, 52828.552 23/11/12,10:02:15,05,08,1, 11.9,1,1, -8.915, 10487.145, 352.287, 52828.543 23/11/12,10:02:15,06,08,1, 11.9,1,1, -8.915, 10487.182, 352.287, 52828.487 23/11/12,10:02:15,07,08,1, 11.9,1,1, -8.915, 10487.165, 352.272, 52828.503 23/11/12,10:02:15,08,08,1, 11.9,1,1, -8.915, 10487.173, 352.276, 52828.447 23/11/12,10:02:15,09,08,1, 11.9,1,1, -8.915, 10487.215, 352.286, 52828.476 23/11/12,10:02:15,10,08,1, 11.9,1,1, -8.915, 10487.230, 352.279, 52828.468 23/11/12,10:02:15,11,08,1, 11.9,1,1, -8.915, 10487.249, 352.270, 52828.478 23/11/12,10:02:15,12,08,1, 11.9,1,1, -8.915, 10487.251, 352.263, 52828.498 23/11/12,10:02:15,13,08,1, 11.9,1,1, -8.915, 10487.260, 352.297, 52828.482 23/11/12,10:02:15,14,08,1, 11.9,1,1, -8.915, 10487.277, 352.237, 52828.439 23/11/12,10:02:15,15,08,1, 11.9,1,1, -8.915, 10487.316, 352.259, 52828.467 23/11/12,10:02:15,16,08,1, 11.9,1,1, -8.915, 10487.316, 352.247, 52828.460 23/11/12,10:02:15,17,08,1, 11.9,1,1, -8.915, 10487.327, 352.256, 52828.450 23/11/12,10:02:15,18,08,1, 11.9,1,1, -8.915, 10487.351, 352.250, 52828.442 23/11/12,10:02:15,19,08,1, 11.9,1,1, -8.915, 10487.349, 352.225, 52828.426 23/11/12,10:02:16,00,08,1, 11.9,1,1, -8.910, 10487.348, 352.225, 52828.426 23/11/12,10:02:16,01,08,1, 11.9,1,1, -8.910, 10487.389, 352.233, 52828.453 23/11/12,10:02:16,02,08,1, 11.9,1,1, -8.910, 10487.403, 352.205, 52828.434 23/11/12,10:02:16,03,08,1, 11.9,1,1, -8.910, 10487.413, 352.205, 52828.389 23/11/12,10:02:16,04,08,1, 11.9,1,1, -8.910, 10487.441, 352.193, 52828.412 23/11/12,10:02:16,05,08,1, 11.9,1,1, -8.910, 10487.467, 352.189, 52828.409 23/11/12,10:02:16,06,08,1, 11.9,1,1, -8.910, 10487.467, 352.190, 52828.417 23/11/12,10:02:16,07,08,1, 11.9,1,1, -8.910, 10487.479, 352.183, 52828.407 23/11/12,10:02:16,08,08,1, 11.9,1,1, -8.910, 10487.501, 352.205, 52828.401 23/11/12,10:02:16,09,08,1, 11.9,1,1, -8.910, 10487.513, 352.178, 52828.399 23/11/12,10:02:16,10,08,1, 11.9,1,1, -8.910, 10487.550, 352.182, 52828.363 23/11/12,10:02:16,11,08,1, 11.9,1,1, -8.910, 10487.558, 352.194, 52828.388 23/11/12,10:02:16,12,08,1, 11.9,1,1, -8.910, 10487.539, 352.175, 52828.368 23/11/12,10:02:16,13,08,1, 11.9,1,1, -8.910, 10487.581, 352.172, 52828.369 23/11/12,10:02:16,14,08,1, 11.9,1,1, -8.910, 10487.587, 352.156, 52828.516 23/11/12,10:02:16,15,08,1, 11.9,1,1, -8.910, 10487.623, 352.167, 52828.316 23/11/12,10:02:16,16,08,1, 11.9,1,1, -8.910, 10487.644, 352.156, 52828.339 23/11/12,10:02:16,17,08,1, 11.9,1,1, -8.910, 10487.621, 352.160, 52828.337 23/11/12,10:02:16,18,08,1, 11.9,1,1, -8.910, 10487.629, 352.154, 52828.376 23/11/12,10:02:16,19,08,1, 11.9,1,1, -8.910, 10487.668, 352.132, 52828.347 23/11/12,10:02:17,00,08,1, 11.8,1,1, -8.913, 10487.665, 352.132, 52828.347 23/11/12,10:02:17,01,08,1, 11.8,1,1, -8.913, 10487.666, 352.129, 52828.307 23/11/12,10:02:17,02,08,1, 11.8,1,1, -8.913, 10487.702, 352.097, 52828.327 23/11/12,10:02:17,03,08,1, 11.8,1,1, -8.913, 10487.714, 352.123, 52828.307 23/11/12,10:02:17,04,08,1, 11.8,1,1, -8.913, 10487.721, 352.094, 52828.349 23/11/12,10:02:17,05,08,1, 11.8,1,1, -8.913, 10487.763, 352.107, 52828.323 23/11/12,10:02:17,06,08,1, 11.8,1,1, -8.913, 10487.768, 352.127, 52828.328 23/11/12,10:02:17,07,08,1, 11.8,1,1, -8.913, 10487.835, 352.091, 52828.068 23/11/12,10:02:17,08,08,1, 11.8,1,1, -8.913, 10487.825, 352.122, 52828.257 23/11/12,10:02:17,09,08,1, 11.8,1,1, -8.913, 10487.838, 352.120, 52828.253 23/11/12,10:02:17,10,08,1, 11.8,1,1, -8.913, 10487.836, 352.127, 52828.269 23/11/12,10:02:17,11,08,1, 11.8,1,1, -8.913, 10487.862, 352.126, 52828.282 23/11/12,10:02:17,12,08,1, 11.8,1,1, -8.913, 10487.876, 352.115, 52828.322 23/11/12,10:02:17,13,08,1, 11.8,1,1, -8.913, 10487.864, 352.126, 52828.313 23/11/12,10:02:17,14,08,1, 11.8,1,1, -8.913, 10487.900, 352.104, 52828.323 23/11/12,10:02:17,15,08,1, 11.8,1,1, -8.913, 10487.925, 352.120, 52828.312 23/11/12,10:02:17,16,08,1, 11.8,1,1, -8.913, 10487.907, 352.101, 52828.283 23/11/12,10:02:17,17,08,1, 11.8,1,1, -8.913, 10487.935, 352.114, 52828.308 23/11/12,10:02:17,18,08,1, 11.8,1,1, -8.913, 10487.939, 352.104, 52828.285 23/11/12,10:02:17,19,08,1, 11.8,1,1, -8.913, 10487.942, 352.115, 52828.271 23/11/12,10:02:18,00,08,1, 11.9,1,1, -8.910, 10487.940, 352.115, 52828.271 23/11/12,10:02:18,01,08,1, 11.9,1,1, -8.910, 10487.992, 352.121, 52828.236 23/11/12,10:02:18,02,08,1, 11.9,1,1, -8.910, 10487.979, 352.105, 52828.303 23/11/12,10:02:18,03,08,1, 11.9,1,1, -8.910, 10487.987, 352.118, 52828.265 23/11/12,10:02:18,04,08,1, 11.9,1,1, -8.910, 10488.007, 352.107, 52828.264 23/11/12,10:02:18,05,08,1, 11.9,1,1, -8.910, 10488.022, 352.117, 52828.240 23/11/12,10:02:18,06,08,1, 11.9,1,1, -8.910, 10488.030, 352.127, 52828.266 23/11/12,10:02:18,07,08,1, 11.9,1,1, -8.910, 10488.026, 352.118, 52828.258 23/11/12,10:02:18,08,08,1, 11.9,1,1, -8.910, 10488.079, 352.146, 52828.261 23/11/12,10:02:18,09,08,1, 11.9,1,1, -8.910, 10488.084, 352.113, 52828.266 23/11/12,10:02:18,10,08,1, 11.9,1,1, -8.910, 10488.097, 352.123, 52828.291 23/11/12,10:02:18,11,08,1, 11.9,1,1, -8.910, 10488.099, 352.125, 52828.290 23/11/12,10:02:18,12,08,1, 11.9,1,1, -8.910, 10488.118, 352.131, 52828.269 23/11/12,10:02:18,13,08,1, 11.9,1,1, -8.910, 10488.144, 352.122, 52828.248 23/11/12,10:02:18,14,08,1, 11.9,1,1, -8.910, 10488.128, 352.145, 52828.223 23/11/12,10:02:18,15,08,1, 11.9,1,1, -8.910, 10488.154, 352.129, 52828.266 23/11/12,10:02:18,16,08,1, 11.9,1,1, -8.910, 10488.156, 352.139, 52828.256 23/11/12,10:02:18,17,08,1, 11.9,1,1, -8.910, 10488.182, 352.106, 52828.275 23/11/12,10:02:18,18,08,1, 11.9,1,1, -8.910, 10488.195, 352.163, 52828.286 23/11/12,10:02:18,19,08,1, 11.9,1,1, -8.910, 10488.226, 352.134, 52828.270 23/11/12,10:02:19,00,09,1, 11.9,1,1, -8.915, 10488.224, 352.134, 52828.270 23/11/12,10:02:19,01,09,1, 11.9,1,1, -8.915, 10488.223, 352.091, 52828.243 23/11/12,10:02:19,02,09,1, 11.9,1,1, -8.915, 10488.238, 352.113, 52828.170 23/11/12,10:02:19,03,09,1, 11.9,1,1, -8.915, 10488.257, 352.134, 52828.251 23/11/12,10:02:19,04,09,1, 11.9,1,1, -8.915, 10488.241, 352.141, 52828.213 23/11/12,10:02:19,05,09,1, 11.9,1,1, -8.915, 10488.265, 352.145, 52828.251 23/11/12,10:02:19,06,09,1, 11.9,1,1, -8.915, 10488.304, 352.134, 52828.212 23/11/12,10:02:19,07,09,1, 11.9,1,1, -8.915, 10488.289, 352.145, 52828.248 23/11/12,10:02:19,08,09,1, 11.9,1,1, -8.915, 10488.299, 352.151, 52828.226 23/11/12,10:02:19,09,09,1, 11.9,1,1, -8.915, 10488.332, 352.121, 52828.196 23/11/12,10:02:19,10,09,1, 11.9,1,1, -8.915, 10488.323, 352.127, 52828.233 23/11/12,10:02:19,11,09,1, 11.9,1,1, -8.915, 10488.341, 352.128, 52828.218 23/11/12,10:02:19,12,09,1, 11.9,1,1, -8.915, 10488.365, 352.142, 52828.186 23/11/12,10:02:19,13,09,1, 11.9,1,1, -8.915, 10488.340, 352.132, 52828.211 23/11/12,10:02:19,14,09,1, 11.9,1,1, -8.915, 10488.391, 352.161, 52828.226 23/11/12,10:02:19,15,09,1, 11.9,1,1, -8.915, 10488.406, 352.129, 52828.207 23/11/12,10:02:19,16,09,1, 11.9,1,1, -8.915, 10488.390, 352.137, 52828.226 23/11/12,10:02:19,17,09,1, 11.9,1,1, -8.915, 10488.429, 352.146, 52828.203 23/11/12,10:02:19,18,09,1, 11.9,1,1, -8.915, 10488.439, 352.178, 52828.209 23/11/12,10:02:19,19,09,1, 11.9,1,1, -8.915, 10488.444, 352.157, 52828.159 23/11/12,10:02:20,00,09,1, 11.9,1,1, -8.906, 10488.441, 352.157, 52828.159 23/11/12,10:02:20,01,09,1, 11.9,1,1, -8.906, 10488.469, 352.159, 52828.198 23/11/12,10:02:20,02,09,1, 11.9,1,1, -8.906, 10488.463, 352.163, 52828.210 23/11/12,10:02:20,03,09,1, 11.9,1,1, -8.906, 10488.514, 352.156, 52828.206 23/11/12,10:02:20,04,09,1, 11.9,1,1, -8.906, 10488.516, 352.170, 52828.192 23/11/12,10:02:20,05,09,1, 11.9,1,1, -8.906, 10488.497, 352.162, 52828.175 23/11/12,10:02:20,06,09,1, 11.9,1,1, -8.906, 10488.519, 352.162, 52828.167 23/11/12,10:02:20,07,09,1, 11.9,1,1, -8.906, 10488.540, 352.152, 52828.142 23/11/12,10:02:20,08,09,1, 11.9,1,1, -8.906, 10488.523, 352.171, 52828.180 23/11/12,10:02:20,09,09,1, 11.9,1,1, -8.906, 10488.544, 352.169, 52828.166 23/11/12,10:02:20,10,09,1, 11.9,1,1, -8.906, 10488.569, 352.173, 52828.083 23/11/12,10:02:20,11,09,1, 11.9,1,1, -8.906, 10488.594, 352.162, 52828.218 23/11/12,10:02:20,12,09,1, 11.9,1,1, -8.906, 10488.590, 352.167, 52828.224 23/11/12,10:02:20,13,09,1, 11.9,1,1, -8.906, 10488.614, 352.178, 52828.187 23/11/12,10:02:20,14,09,1, 11.9,1,1, -8.906, 10488.603, 352.177, 52828.162 23/11/12,10:02:20,15,09,1, 11.9,1,1, -8.906, 10488.616, 352.169, 52828.144 23/11/12,10:02:20,16,09,1, 11.9,1,1, -8.906, 10488.642, 352.197, 52828.157 23/11/12,10:02:20,17,09,1, 11.9,1,1, -8.906, 10488.652, 352.180, 52828.118 23/11/12,10:02:20,18,09,1, 11.9,1,1, -8.906, 10488.662, 352.169, 52828.193 23/11/12,10:02:20,19,09,1, 11.9,1,1, -8.906, 10488.671, 352.166, 52828.162 23/11/12,10:02:21,00,09,1, 11.9,1,1, -8.911, 10488.666, 352.166, 52828.162 23/11/12,10:02:21,01,09,1, 11.9,1,1, -8.911, 10488.682, 352.179, 52828.158 23/11/12,10:02:21,02,09,1, 11.9,1,1, -8.911, 10488.707, 352.189, 52828.146 23/11/12,10:02:21,03,09,1, 11.9,1,1, -8.911, 10488.690, 352.190, 52828.158 23/11/12,10:02:21,04,09,1, 11.9,1,1, -8.911, 10488.713, 352.192, 52828.145 23/11/12,10:02:21,05,09,1, 11.9,1,1, -8.911, 10488.723, 352.200, 52828.138 23/11/12,10:02:21,06,09,1, 11.9,1,1, -8.911, 10488.731, 352.200, 52828.128 23/11/12,10:02:21,07,09,1, 11.9,1,1, -8.911, 10488.711, 352.201, 52828.121 23/11/12,10:02:21,08,09,1, 11.9,1,1, -8.911, 10488.771, 352.216, 52828.144 23/11/12,10:02:21,09,09,1, 11.9,1,1, -8.911, 10488.780, 352.186, 52828.165 23/11/12,10:02:21,10,09,1, 11.9,1,1, -8.911, 10488.774, 352.222, 52828.164 23/11/12,10:02:21,11,09,1, 11.9,1,1, -8.911, 10488.784, 352.220, 52828.177 23/11/12,10:02:21,12,09,1, 11.9,1,1, -8.911, 10488.798, 352.197, 52828.132 23/11/12,10:02:21,13,09,1, 11.9,1,1, -8.911, 10488.795, 352.196, 52828.124 23/11/12,10:02:21,14,09,1, 11.9,1,1, -8.911, 10488.807, 352.220, 52828.143 23/11/12,10:02:21,15,09,1, 11.9,1,1, -8.911, 10488.810, 352.208, 52828.126 23/11/12,10:02:21,16,09,1, 11.9,1,1, -8.911, 10488.827, 352.221, 52828.107 23/11/12,10:02:21,17,09,1, 11.9,1,1, -8.911, 10488.813, 352.230, 52828.108 23/11/12,10:02:21,18,09,1, 11.9,1,1, -8.911, 10488.847, 352.243, 52828.115 23/11/12,10:02:21,19,09,1, 11.9,1,1, -8.911, 10488.807, 352.225, 52828.111 23/11/12,10:02:22,00,09,1, 11.6,1,1, -8.915, 10488.800, 352.225, 52828.111 23/11/12,10:02:22,01,09,1, 11.6,1,1, -8.915, 10488.814, 352.221, 52828.124 23/11/12,10:02:22,02,09,1, 11.6,1,1, -8.915, 10488.835, 352.226, 52828.117 23/11/12,10:02:22,03,09,1, 11.6,1,1, -8.915, 10488.865, 352.235, 52828.171 23/11/12,10:02:22,04,09,1, 11.6,1,1, -8.915, 10488.874, 352.254, 52828.153 23/11/12,10:02:22,05,09,1, 11.6,1,1, -8.915, 10488.877, 352.228, 52828.134 23/11/12,10:02:22,06,09,1, 11.6,1,1, -8.915, 10488.898, 352.260, 52828.132 23/11/12,10:02:22,07,09,1, 11.6,1,1, -8.915, 10488.898, 352.274, 52828.140 23/11/12,10:02:22,08,09,1, 11.6,1,1, -8.915, 10488.889, 352.247, 52828.102 23/11/12,10:02:22,09,09,1, 11.6,1,1, -8.915, 10488.920, 352.268, 52828.161 23/11/12,10:02:22,10,09,1, 11.6,1,1, -8.915, 10488.900, 352.260, 52828.103 23/11/12,10:02:22,11,09,1, 11.6,1,1, -8.915, 10488.910, 352.278, 52828.100 23/11/12,10:02:22,12,09,1, 11.6,1,1, -8.915, 10488.906, 352.271, 52828.097 23/11/12,10:02:22,13,09,1, 11.6,1,1, -8.915, 10488.919, 352.278, 52828.124 23/11/12,10:02:22,14,09,1, 11.6,1,1, -8.915, 10488.939, 352.269, 52828.100 23/11/12,10:02:22,15,09,1, 11.6,1,1, -8.915, 10488.956, 352.301, 52828.124 23/11/12,10:02:22,16,09,1, 11.6,1,1, -8.915, 10488.955, 352.302, 52828.114 23/11/12,10:02:22,17,09,1, 11.6,1,1, -8.915, 10488.947, 352.285, 52828.123 23/11/12,10:02:22,18,09,1, 11.6,1,1, -8.915, 10488.977, 352.286, 52828.122 23/11/12,10:02:22,19,09,1, 11.6,1,1, -8.915, 10488.933, 352.303, 52828.005 23/11/12,10:02:23,00,09,1, 11.9,1,1, -8.912, 10488.933, 352.303, 52828.005 23/11/12,10:02:23,01,09,1, 11.9,1,1, -8.912, 10488.955, 352.280, 52828.122 23/11/12,10:02:23,02,09,1, 11.9,1,1, -8.912, 10488.963, 352.288, 52828.149 23/11/12,10:02:23,03,09,1, 11.9,1,1, -8.912, 10488.944, 352.315, 52828.139 23/11/12,10:02:23,04,09,1, 11.9,1,1, -8.912, 10488.971, 352.302, 52828.146 23/11/12,10:02:23,05,09,1, 11.9,1,1, -8.912, 10488.974, 352.312, 52828.173 23/11/12,10:02:23,06,09,1, 11.9,1,1, -8.912, 10488.983, 352.316, 52828.137 23/11/12,10:02:23,07,09,1, 11.9,1,1, -8.912, 10488.971, 352.336, 52828.099 23/11/12,10:02:23,08,09,1, 11.9,1,1, -8.912, 10489.008, 352.319, 52828.146 23/11/12,10:02:23,09,09,1, 11.9,1,1, -8.912, 10489.000, 352.322, 52828.123 23/11/12,10:02:23,10,09,1, 11.9,1,1, -8.912, 10488.993, 352.326, 52828.136 23/11/12,10:02:23,11,09,1, 11.9,1,1, -8.912, 10489.000, 352.333, 52828.146 23/11/12,10:02:23,12,09,1, 11.9,1,1, -8.912, 10489.009, 352.340, 52828.120 23/11/12,10:02:23,13,09,1, 11.9,1,1, -8.912, 10488.995, 352.333, 52828.154 23/11/12,10:02:23,14,09,1, 11.9,1,1, -8.912, 10489.023, 352.366, 52828.138 23/11/12,10:02:23,15,09,1, 11.9,1,1, -8.912, 10489.023, 352.372, 52828.153 23/11/12,10:02:23,16,09,1, 11.9,1,1, -8.912, 10489.001, 352.351, 52828.194 23/11/12,10:02:23,17,09,1, 11.9,1,1, -8.912, 10489.005, 352.362, 52828.115 23/11/12,10:02:23,18,09,1, 11.9,1,1, -8.912, 10489.036, 352.341, 52828.145 23/11/12,10:02:23,19,09,1, 11.9,1,1, -8.912, 10489.021, 352.383, 52828.147 23/11/12,10:02:24,00,08,1, 11.9,1,1, -8.911, 10489.017, 352.383, 52828.147 23/11/12,10:02:24,01,08,1, 11.9,1,1, -8.911, 10489.035, 352.384, 52828.067 23/11/12,10:02:24,02,08,1, 11.9,1,1, -8.911, 10489.028, 352.386, 52828.090 23/11/12,10:02:24,03,08,1, 11.9,1,1, -8.911, 10489.029, 352.383, 52828.081 23/11/12,10:02:24,04,08,1, 11.9,1,1, -8.911, 10489.044, 352.376, 52828.142 23/11/12,10:02:24,05,08,1, 11.9,1,1, -8.911, 10489.027, 352.402, 52828.089 23/11/12,10:02:24,06,08,1, 11.9,1,1, -8.911, 10489.027, 352.391, 52828.140 23/11/12,10:02:24,07,08,1, 11.9,1,1, -8.911, 10489.024, 352.403, 52828.117 23/11/12,10:02:24,08,08,1, 11.9,1,1, -8.911, 10489.049, 352.407, 52828.115 23/11/12,10:02:24,09,08,1, 11.9,1,1, -8.911, 10489.042, 352.421, 52828.105 23/11/12,10:02:24,10,08,1, 11.9,1,1, -8.911, 10489.045, 352.418, 52828.102 23/11/12,10:02:24,11,08,1, 11.9,1,1, -8.911, 10489.030, 352.427, 52828.059 23/11/12,10:02:24,12,08,1, 11.9,1,1, -8.911, 10489.110, 352.411, 52828.017 23/11/12,10:02:24,13,08,1, 11.9,1,1, -8.911, 10489.012, 352.441, 52828.127 23/11/12,10:02:24,14,08,1, 11.9,1,1, -8.911, 10489.054, 352.435, 52828.151 23/11/12,10:02:24,15,08,1, 11.9,1,1, -8.911, 10489.061, 352.442, 52828.159 23/11/12,10:02:24,16,08,1, 11.9,1,1, -8.911, 10489.055, 352.464, 52828.122 23/11/12,10:02:24,17,08,1, 11.9,1,1, -8.911, 10489.052, 352.449, 52828.114 23/11/12,10:02:24,18,08,1, 11.9,1,1, -8.911, 10489.055, 352.452, 52828.121 23/11/12,10:02:24,19,08,1, 11.9,1,1, -8.911, 10489.070, 352.436, 52828.065 23/11/12,10:02:25,00,08,1, 11.9,1,1, -8.915, 10489.067, 352.436, 52828.065 23/11/12,10:02:25,01,08,1, 11.9,1,1, -8.915, 10489.074, 352.474, 52828.066 23/11/12,10:02:25,02,08,1, 11.9,1,1, -8.915, 10489.135, 352.458, 52828.161 23/11/12,10:02:25,03,08,1, 11.9,1,1, -8.915, 10488.998, 352.467, 52828.094 23/11/12,10:02:25,04,08,1, 11.9,1,1, -8.915, 10489.027, 352.451, 52828.181 23/11/12,10:02:25,05,08,1, 11.9,1,1, -8.915, 10489.044, 352.462, 52828.089 23/11/12,10:02:25,06,08,1, 11.9,1,1, -8.915, 10489.048, 352.479, 52828.094 23/11/12,10:02:25,07,08,1, 11.9,1,1, -8.915, 10489.069, 352.481, 52828.076 23/11/12,10:02:25,08,08,1, 11.9,1,1, -8.915, 10489.067, 352.479, 52828.088 23/11/12,10:02:25,09,08,1, 11.9,1,1, -8.915, 10489.070, 352.484, 52828.107 23/11/12,10:02:25,10,08,1, 11.9,1,1, -8.915, 10489.022, 352.508, 52828.219 23/11/12,10:02:25,11,08,1, 11.9,1,1, -8.915, 10489.108, 352.504, 52828.075 23/11/12,10:02:25,12,08,1, 11.9,1,1, -8.915, 10489.113, 352.514, 52828.066 23/11/12,10:02:25,13,08,1, 11.9,1,1, -8.915, 10489.086, 352.526, 52828.069 23/11/12,10:02:25,14,08,1, 11.9,1,1, -8.915, 10489.077, 352.509, 52828.072 23/11/12,10:02:25,15,08,1, 11.9,1,1, -8.915, 10489.062, 352.538, 52828.052 23/11/12,10:02:25,16,08,1, 11.9,1,1, -8.915, 10489.052, 352.515, 52828.073 23/11/12,10:02:25,17,08,1, 11.9,1,1, -8.915, 10489.077, 352.558, 52828.083 23/11/12,10:02:25,18,08,1, 11.9,1,1, -8.915, 10489.075, 352.523, 52828.070 23/11/12,10:02:25,19,08,1, 11.9,1,1, -8.915, 10489.080, 352.558, 52828.099 23/11/12,10:02:26,00,08,1, 11.9,1,1, -8.912, 10489.075, 352.558, 52828.099 23/11/12,10:02:26,01,08,1, 11.9,1,1, -8.912, 10489.074, 352.571, 52828.038 23/11/12,10:02:26,02,08,1, 11.9,1,1, -8.912, 10489.035, 352.567, 52828.043 23/11/12,10:02:26,03,08,1, 11.9,1,1, -8.912, 10489.052, 352.590, 52828.019 23/11/12,10:02:26,04,08,1, 11.9,1,1, -8.912, 10489.075, 352.583, 52828.013 23/11/12,10:02:26,05,08,1, 11.9,1,1, -8.912, 10489.029, 352.576, 52828.087 23/11/12,10:02:26,06,08,1, 11.9,1,1, -8.912, 10489.062, 352.589, 52828.054 23/11/12,10:02:26,07,08,1, 11.9,1,1, -8.912, 10489.074, 352.615, 52828.076 23/11/12,10:02:26,08,08,1, 11.9,1,1, -8.912, 10489.039, 352.610, 52828.033 23/11/12,10:02:26,09,08,1, 11.9,1,1, -8.912, 10489.074, 352.620, 52828.019 23/11/12,10:02:26,10,08,1, 11.9,1,1, -8.912, 10489.074, 352.605, 52828.009 23/11/12,10:02:26,11,08,1, 11.9,1,1, -8.912, 10489.041, 352.628, 52828.041 23/11/12,10:02:26,12,08,1, 11.9,1,1, -8.912, 10489.006, 352.640, 52828.005 23/11/12,10:02:26,13,08,1, 11.9,1,1, -8.912, 10489.046, 352.626, 52828.041 23/11/12,10:02:26,14,08,1, 11.9,1,1, -8.912, 10489.069, 352.655, 52828.032 23/11/12,10:02:26,15,08,1, 11.9,1,1, -8.912, 10489.033, 352.663, 52828.018 23/11/12,10:02:26,16,08,1, 11.9,1,1, -8.912, 10489.027, 352.621, 52828.008 23/11/12,10:02:26,17,08,1, 11.9,1,1, -8.912, 10489.046, 352.649, 52828.005 23/11/12,10:02:26,18,08,1, 11.9,1,1, -8.912, 10489.050, 352.660, 52828.001 23/11/12,10:02:26,19,08,1, 11.9,1,1, -8.912, 10489.043, 352.666, 52828.002 23/11/12,10:02:27,00,09,1, 11.8,1,1, -8.913, 10489.042, 352.666, 52828.002 23/11/12,10:02:27,01,09,1, 11.8,1,1, -8.913, 10489.035, 352.678, 52828.008 23/11/12,10:02:27,02,09,1, 11.8,1,1, -8.913, 10489.031, 352.672, 52827.975 23/11/12,10:02:27,03,09,1, 11.8,1,1, -8.913, 10489.040, 352.694, 52827.990 23/11/12,10:02:27,04,09,1, 11.8,1,1, -8.913, 10489.024, 352.689, 52828.009 23/11/12,10:02:27,05,09,1, 11.8,1,1, -8.913, 10489.016, 352.699, 52827.985 23/11/12,10:02:27,06,09,1, 11.8,1,1, -8.913, 10489.001, 352.696, 52827.987 23/11/12,10:02:27,07,09,1, 11.8,1,1, -8.913, 10489.004, 352.695, 52827.978 23/11/12,10:02:27,08,09,1, 11.8,1,1, -8.913, 10489.006, 352.727, 52827.959 23/11/12,10:02:27,09,09,1, 11.8,1,1, -8.913, 10489.017, 352.723, 52827.927 23/11/12,10:02:27,10,09,1, 11.8,1,1, -8.913, 10489.011, 352.738, 52827.913 23/11/12,10:02:27,11,09,1, 11.8,1,1, -8.913, 10489.023, 352.739, 52827.977 23/11/12,10:02:27,12,09,1, 11.8,1,1, -8.913, 10489.003, 352.758, 52827.959 23/11/12,10:02:27,13,09,1, 11.8,1,1, -8.913, 10489.021, 352.740, 52827.953 23/11/12,10:02:27,14,09,1, 11.8,1,1, -8.913, 10489.020, 352.738, 52827.937 23/11/12,10:02:27,15,09,1, 11.8,1,1, -8.913, 10488.986, 352.765, 52827.914 23/11/12,10:02:27,16,09,1, 11.8,1,1, -8.913, 10489.034, 352.748, 52827.971 23/11/12,10:02:27,17,09,1, 11.8,1,1, -8.913, 10488.957, 352.767, 52828.031 23/11/12,10:02:27,18,09,1, 11.8,1,1, -8.913, 10489.034, 352.762, 52827.951 23/11/12,10:02:27,19,09,1, 11.8,1,1, -8.913, 10489.010, 352.771, 52827.957 23/11/12,10:02:28,00,09,1, 11.9,1,1, -8.913, 10489.008, 352.771, 52827.957 23/11/12,10:02:28,01,09,1, 11.9,1,1, -8.913, 10488.977, 352.777, 52827.978 23/11/12,10:02:28,02,09,1, 11.9,1,1, -8.913, 10488.980, 352.789, 52827.958 23/11/12,10:02:28,03,09,1, 11.9,1,1, -8.913, 10488.981, 352.824, 52827.907 23/11/12,10:02:28,04,09,1, 11.9,1,1, -8.913, 10489.000, 352.803, 52827.913 23/11/12,10:02:28,05,09,1, 11.9,1,1, -8.913, 10488.997, 352.820, 52827.901 23/11/12,10:02:28,06,09,1, 11.9,1,1, -8.913, 10488.990, 352.795, 52827.914 23/11/12,10:02:28,07,09,1, 11.9,1,1, -8.913, 10489.007, 352.806, 52827.862 23/11/12,10:02:28,08,09,1, 11.9,1,1, -8.913, 10488.980, 352.817, 52827.878 23/11/12,10:02:28,09,09,1, 11.9,1,1, -8.913, 10489.014, 352.804, 52828.042 23/11/12,10:02:28,10,09,1, 11.9,1,1, -8.913, 10488.976, 352.826, 52827.925 23/11/12,10:02:28,11,09,1, 11.9,1,1, -8.913, 10488.977, 352.817, 52827.958 23/11/12,10:02:28,12,09,1, 11.9,1,1, -8.913, 10488.961, 352.819, 52827.847 23/11/12,10:02:28,13,09,1, 11.9,1,1, -8.913, 10489.026, 352.827, 52827.945 23/11/12,10:02:28,14,09,1, 11.9,1,1, -8.913, 10488.955, 352.811, 52827.832 23/11/12,10:02:28,15,09,1, 11.9,1,1, -8.913, 10488.972, 352.817, 52827.849 23/11/12,10:02:28,16,09,1, 11.9,1,1, -8.913, 10488.949, 352.813, 52827.812 23/11/12,10:02:28,17,09,1, 11.9,1,1, -8.913, 10488.961, 352.834, 52827.827 23/11/12,10:02:28,18,09,1, 11.9,1,1, -8.913, 10488.973, 352.827, 52827.837 23/11/12,10:02:28,19,09,1, 11.9,1,1, -8.913, 10488.978, 352.851, 52827.780 23/11/12,10:02:29,00,09,1, 11.9,1,1, -8.917, 10488.975, 352.851, 52827.780 23/11/12,10:02:29,01,09,1, 11.9,1,1, -8.917, 10488.947, 352.835, 52827.790 23/11/12,10:02:29,02,09,1, 11.9,1,1, -8.917, 10488.951, 352.859, 52827.773 23/11/12,10:02:29,03,09,1, 11.9,1,1, -8.917, 10488.941, 352.830, 52827.756 23/11/12,10:02:29,04,09,1, 11.9,1,1, -8.917, 10488.958, 352.846, 52827.779 23/11/12,10:02:29,05,09,1, 11.9,1,1, -8.917, 10488.945, 352.848, 52827.792 23/11/12,10:02:29,06,09,1, 11.9,1,1, -8.917, 10488.938, 352.861, 52827.743 23/11/12,10:02:29,07,09,1, 11.9,1,1, -8.917, 10488.924, 352.858, 52827.618 23/11/12,10:02:29,08,09,1, 11.9,1,1, -8.917, 10488.929, 352.834, 52827.743 23/11/12,10:02:29,09,09,1, 11.9,1,1, -8.917, 10488.918, 352.852, 52827.749 23/11/12,10:02:29,10,09,1, 11.9,1,1, -8.917, 10488.888, 352.833, 52827.721 23/11/12,10:02:29,11,09,1, 11.9,1,1, -8.917, 10488.907, 352.857, 52827.743 23/11/12,10:02:29,12,09,1, 11.9,1,1, -8.917, 10488.884, 352.851, 52827.747 23/11/12,10:02:29,13,09,1, 11.9,1,1, -8.917, 10488.881, 352.868, 52827.747 23/11/12,10:02:29,14,09,1, 11.9,1,1, -8.917, 10488.851, 352.882, 52827.753 23/11/12,10:02:29,15,09,1, 11.9,1,1, -8.917, 10488.852, 352.868, 52827.747 23/11/12,10:02:29,16,09,1, 11.9,1,1, -8.917, 10488.859, 352.883, 52827.700 23/11/12,10:02:29,17,09,1, 11.9,1,1, -8.917, 10488.859, 352.884, 52827.725 23/11/12,10:02:29,18,09,1, 11.9,1,1, -8.917, 10488.847, 352.865, 52827.716 23/11/12,10:02:29,19,09,1, 11.9,1,1, -8.917, 10488.862, 352.896, 52827.705 23/11/12,10:02:30,00,09,1, 11.9,1,1, -8.910, 10488.858, 352.896, 52827.705 23/11/12,10:02:30,01,09,1, 11.9,1,1, -8.910, 10488.850, 352.893, 52827.749 23/11/12,10:02:30,02,09,1, 11.9,1,1, -8.910, 10488.852, 352.891, 52827.740 23/11/12,10:02:30,03,09,1, 11.9,1,1, -8.910, 10488.840, 352.900, 52827.730 23/11/12,10:02:30,04,09,1, 11.9,1,1, -8.910, 10488.833, 352.900, 52827.674 23/11/12,10:02:30,05,09,1, 11.9,1,1, -8.910, 10488.815, 352.902, 52827.699 23/11/12,10:02:30,06,09,1, 11.9,1,1, -8.910, 10488.811, 352.919, 52827.698 23/11/12,10:02:30,07,09,1, 11.9,1,1, -8.910, 10488.806, 352.922, 52827.671 23/11/12,10:02:30,08,09,1, 11.9,1,1, -8.910, 10488.798, 352.895, 52827.680 23/11/12,10:02:30,09,09,1, 11.9,1,1, -8.910, 10488.780, 352.922, 52827.662 23/11/12,10:02:30,10,09,1, 11.9,1,1, -8.910, 10488.800, 352.926, 52827.662 23/11/12,10:02:30,11,09,1, 11.9,1,1, -8.910, 10488.776, 352.919, 52827.661 23/11/12,10:02:30,12,09,1, 11.9,1,1, -8.910, 10488.798, 352.929, 52827.665 23/11/12,10:02:30,13,09,1, 11.9,1,1, -8.910, 10488.762, 352.927, 52827.652 23/11/12,10:02:30,14,09,1, 11.9,1,1, -8.910, 10488.772, 352.913, 52827.612 23/11/12,10:02:30,15,09,1, 11.9,1,1, -8.910, 10488.758, 352.915, 52827.632 23/11/12,10:02:30,16,09,1, 11.9,1,1, -8.910, 10488.777, 352.918, 52827.652 23/11/12,10:02:30,17,09,1, 11.9,1,1, -8.910, 10488.739, 352.932, 52827.629 23/11/12,10:02:30,18,09,1, 11.9,1,1, -8.910, 10488.765, 352.938, 52827.622 23/11/12,10:02:30,19,09,1, 11.9,1,1, -8.910, 10488.739, 352.936, 52827.630 23/11/12,10:02:31,00,09,1, 11.8,1,1, -8.913, 10488.733, 352.936, 52827.630 23/11/12,10:02:31,01,09,1, 11.8,1,1, -8.913, 10488.723, 352.923, 52827.608 23/11/12,10:02:31,02,09,1, 11.8,1,1, -8.913, 10488.736, 352.909, 52827.460 23/11/12,10:02:31,03,09,1, 11.8,1,1, -8.913, 10488.694, 352.936, 52827.659 23/11/12,10:02:31,04,09,1, 11.8,1,1, -8.913, 10488.718, 352.919, 52827.593 23/11/12,10:02:31,05,09,1, 11.8,1,1, -8.913, 10488.734, 352.944, 52827.606 23/11/12,10:02:31,06,09,1, 11.8,1,1, -8.913, 10488.729, 352.937, 52827.581 23/11/12,10:02:31,07,09,1, 11.8,1,1, -8.913, 10488.712, 352.944, 52827.591 23/11/12,10:02:31,08,09,1, 11.8,1,1, -8.913, 10488.704, 352.947, 52827.543 23/11/12,10:02:31,09,09,1, 11.8,1,1, -8.913, 10488.693, 352.939, 52827.538 23/11/12,10:02:31,10,09,1, 11.8,1,1, -8.913, 10488.688, 352.949, 52827.561 23/11/12,10:02:31,11,09,1, 11.8,1,1, -8.913, 10488.684, 352.938, 52827.519 23/11/12,10:02:31,12,09,1, 11.8,1,1, -8.913, 10488.664, 352.909, 52827.514 23/11/12,10:02:31,13,09,1, 11.8,1,1, -8.913, 10488.671, 352.943, 52827.532 23/11/12,10:02:31,14,09,1, 11.8,1,1, -8.913, 10488.672, 352.943, 52827.558 23/11/12,10:02:31,15,09,1, 11.8,1,1, -8.913, 10488.681, 352.942, 52827.520 23/11/12,10:02:31,16,09,1, 11.8,1,1, -8.913, 10488.651, 352.940, 52827.525 23/11/12,10:02:31,17,09,1, 11.8,1,1, -8.913, 10488.654, 352.926, 52827.517 23/11/12,10:02:31,18,09,1, 11.8,1,1, -8.913, 10488.660, 352.919, 52827.525 23/11/12,10:02:31,19,09,1, 11.8,1,1, -8.913, 10488.639, 352.937, 52827.443 23/11/12,10:02:32,00,09,1, 11.9,1,1, -8.911, 10488.633, 352.937, 52827.443 23/11/12,10:02:32,01,09,1, 11.9,1,1, -8.911, 10488.645, 352.929, 52827.491 23/11/12,10:02:32,02,09,1, 11.9,1,1, -8.911, 10488.611, 352.930, 52827.509 23/11/12,10:02:32,03,09,1, 11.9,1,1, -8.911, 10488.596, 352.961, 52827.474 23/11/12,10:02:32,04,09,1, 11.9,1,1, -8.911, 10488.600, 352.942, 52827.475 23/11/12,10:02:32,05,09,1, 11.9,1,1, -8.911, 10488.600, 352.925, 52827.467 23/11/12,10:02:32,06,09,1, 11.9,1,1, -8.911, 10488.616, 352.944, 52827.484 23/11/12,10:02:32,07,09,1, 11.9,1,1, -8.911, 10488.569, 352.938, 52827.488 23/11/12,10:02:32,08,09,1, 11.9,1,1, -8.911, 10488.579, 352.920, 52827.469 23/11/12,10:02:32,09,09,1, 11.9,1,1, -8.911, 10488.581, 352.942, 52827.461 23/11/12,10:02:32,10,09,1, 11.9,1,1, -8.911, 10488.575, 352.935, 52827.477 23/11/12,10:02:32,11,09,1, 11.9,1,1, -8.911, 10488.569, 352.950, 52827.475 23/11/12,10:02:32,12,09,1, 11.9,1,1, -8.911, 10488.581, 352.959, 52827.468 23/11/12,10:02:32,13,09,1, 11.9,1,1, -8.911, 10488.580, 352.934, 52827.416 23/11/12,10:02:32,14,09,1, 11.9,1,1, -8.911, 10488.564, 352.939, 52827.412 23/11/12,10:02:32,15,09,1, 11.9,1,1, -8.911, 10488.571, 352.939, 52827.418 23/11/12,10:02:32,16,09,1, 11.9,1,1, -8.911, 10488.547, 352.940, 52827.413 23/11/12,10:02:32,17,09,1, 11.9,1,1, -8.911, 10488.553, 352.916, 52827.439 23/11/12,10:02:32,18,09,1, 11.9,1,1, -8.911, 10488.540, 352.936, 52827.415 23/11/12,10:02:32,19,09,1, 11.9,1,1, -8.911, 10488.535, 352.947, 52827.417 23/11/12,10:02:33,00,09,1, 11.9,1,1, -8.909, 10488.533, 352.947, 52827.417 23/11/12,10:02:33,01,09,1, 11.9,1,1, -8.909, 10488.526, 352.932, 52827.400 23/11/12,10:02:33,02,09,1, 11.9,1,1, -8.909, 10488.541, 352.946, 52827.392 23/11/12,10:02:33,03,09,1, 11.9,1,1, -8.909, 10488.519, 352.956, 52827.346 23/11/12,10:02:33,04,09,1, 11.9,1,1, -8.909, 10488.516, 352.958, 52827.349 23/11/12,10:02:33,05,09,1, 11.9,1,1, -8.909, 10488.495, 352.973, 52827.382 23/11/12,10:02:33,06,09,1, 11.9,1,1, -8.909, 10488.516, 352.952, 52827.391 23/11/12,10:02:33,07,09,1, 11.9,1,1, -8.909, 10488.476, 352.945, 52827.384 23/11/12,10:02:33,08,09,1, 11.9,1,1, -8.909, 10488.481, 352.971, 52827.371 23/11/12,10:02:33,09,09,1, 11.9,1,1, -8.909, 10488.501, 352.949, 52827.337 23/11/12,10:02:33,10,09,1, 11.9,1,1, -8.909, 10488.459, 352.985, 52827.379 23/11/12,10:02:33,11,09,1, 11.9,1,1, -8.909, 10488.485, 352.989, 52827.346 23/11/12,10:02:33,12,09,1, 11.9,1,1, -8.909, 10488.464, 352.989, 52827.331 23/11/12,10:02:33,13,09,1, 11.9,1,1, -8.909, 10488.466, 352.969, 52827.322 23/11/12,10:02:33,14,09,1, 11.9,1,1, -8.909, 10488.441, 352.980, 52827.340 23/11/12,10:02:33,15,09,1, 11.9,1,1, -8.909, 10488.442, 352.995, 52827.323 23/11/12,10:02:33,16,09,1, 11.9,1,1, -8.909, 10488.417, 353.006, 52827.336 23/11/12,10:02:33,17,09,1, 11.9,1,1, -8.909, 10488.460, 353.023, 52827.340 23/11/12,10:02:33,18,09,1, 11.9,1,1, -8.909, 10488.468, 353.006, 52827.338 23/11/12,10:02:33,19,09,1, 11.9,1,1, -8.909, 10488.421, 353.009, 52827.324 23/11/12,10:02:34,00,09,1, 11.9,1,1, -8.911, 10488.416, 353.009, 52827.324 23/11/12,10:02:34,01,09,1, 11.9,1,1, -8.911, 10488.399, 353.020, 52827.322 23/11/12,10:02:34,02,09,1, 11.9,1,1, -8.911, 10488.434, 353.023, 52827.328 23/11/12,10:02:34,03,09,1, 11.9,1,1, -8.911, 10488.410, 353.006, 52827.281 23/11/12,10:02:34,04,09,1, 11.9,1,1, -8.911, 10488.403, 353.013, 52827.271 23/11/12,10:02:34,05,09,1, 11.9,1,1, -8.911, 10488.397, 353.031, 52827.328 23/11/12,10:02:34,06,09,1, 11.9,1,1, -8.911, 10488.414, 353.018, 52827.254 23/11/12,10:02:34,07,09,1, 11.9,1,1, -8.911, 10488.380, 353.027, 52827.330 23/11/12,10:02:34,08,09,1, 11.9,1,1, -8.911, 10488.365, 353.040, 52827.280 23/11/12,10:02:34,09,09,1, 11.9,1,1, -8.911, 10488.343, 353.039, 52827.268 23/11/12,10:02:34,10,09,1, 11.9,1,1, -8.911, 10488.372, 353.053, 52827.241 23/11/12,10:02:34,11,09,1, 11.9,1,1, -8.911, 10488.333, 353.029, 52827.219 23/11/12,10:02:34,12,09,1, 11.9,1,1, -8.911, 10488.335, 353.022, 52827.274 23/11/12,10:02:34,13,09,1, 11.9,1,1, -8.911, 10488.364, 353.057, 52827.272 23/11/12,10:02:34,14,09,1, 11.9,1,1, -8.911, 10488.327, 353.042, 52827.282 23/11/12,10:02:34,15,09,1, 11.9,1,1, -8.911, 10488.344, 353.045, 52827.299 23/11/12,10:02:34,16,09,1, 11.9,1,1, -8.911, 10488.336, 353.062, 52827.237 23/11/12,10:02:34,17,09,1, 11.9,1,1, -8.911, 10488.318, 353.054, 52827.263 23/11/12,10:02:34,18,09,1, 11.9,1,1, -8.911, 10488.343, 353.075, 52827.240 23/11/12,10:02:34,19,09,1, 11.9,1,1, -8.911, 10488.341, 353.067, 52827.252 23/11/12,10:02:35,00,09,1, 11.9,1,1, -8.910, 10488.341, 353.067, 52827.252 23/11/12,10:02:35,01,09,1, 11.9,1,1, -8.910, 10488.307, 353.058, 52827.232 23/11/12,10:02:35,02,09,1, 11.9,1,1, -8.910, 10488.312, 353.056, 52827.246 23/11/12,10:02:35,03,09,1, 11.9,1,1, -8.910, 10488.296, 353.078, 52827.259 23/11/12,10:02:35,04,09,1, 11.9,1,1, -8.910, 10488.285, 353.085, 52827.272 23/11/12,10:02:35,05,09,1, 11.9,1,1, -8.910, 10488.295, 353.084, 52827.243 23/11/12,10:02:35,06,09,1, 11.9,1,1, -8.910, 10488.289, 353.058, 52827.267 23/11/12,10:02:35,07,09,1, 11.9,1,1, -8.910, 10488.292, 353.085, 52827.205 23/11/12,10:02:35,08,09,1, 11.9,1,1, -8.910, 10488.275, 353.092, 52827.227 23/11/12,10:02:35,09,09,1, 11.9,1,1, -8.910, 10488.308, 353.077, 52827.243 23/11/12,10:02:35,10,09,1, 11.9,1,1, -8.910, 10488.272, 353.075, 52827.238 23/11/12,10:02:35,11,09,1, 11.9,1,1, -8.910, 10488.274, 353.067, 52827.255 23/11/12,10:02:35,12,09,1, 11.9,1,1, -8.910, 10488.275, 353.068, 52827.226 23/11/12,10:02:35,13,09,1, 11.9,1,1, -8.910, 10488.267, 353.096, 52827.208 23/11/12,10:02:35,14,09,1, 11.9,1,1, -8.910, 10488.285, 353.088, 52827.222 23/11/12,10:02:35,15,09,1, 11.9,1,1, -8.910, 10488.263, 353.097, 52827.182 23/11/12,10:02:35,16,09,1, 11.9,1,1, -8.910, 10488.278, 353.093, 52827.194 23/11/12,10:02:35,17,09,1, 11.9,1,1, -8.910, 10488.244, 353.088, 52827.188 23/11/12,10:02:35,18,09,1, 11.9,1,1, -8.910, 10488.271, 353.097, 52827.223 23/11/12,10:02:35,19,09,1, 11.9,1,1, -8.910, 10488.255, 353.095, 52827.199 23/11/12,10:02:36,00,09,1, 12.0,1,1, -8.913, 10488.249, 353.095, 52827.199 23/11/12,10:02:36,01,09,1, 12.0,1,1, -8.913, 10488.254, 353.090, 52827.204 23/11/12,10:02:36,02,09,1, 12.0,1,1, -8.913, 10488.227, 353.108, 52827.184 23/11/12,10:02:36,03,09,1, 12.0,1,1, -8.913, 10488.219, 353.106, 52827.152 23/11/12,10:02:36,04,09,1, 12.0,1,1, -8.913, 10488.208, 353.101, 52827.174 23/11/12,10:02:36,05,09,1, 12.0,1,1, -8.913, 10488.231, 353.102, 52827.185 23/11/12,10:02:36,06,09,1, 12.0,1,1, -8.913, 10488.225, 353.109, 52827.161 23/11/12,10:02:36,07,09,1, 12.0,1,1, -8.913, 10488.244, 353.139, 52827.165 23/11/12,10:02:36,08,09,1, 12.0,1,1, -8.913, 10488.223, 353.142, 52827.160 23/11/12,10:02:36,09,09,1, 12.0,1,1, -8.913, 10488.234, 353.148, 52827.133 23/11/12,10:02:36,10,09,1, 12.0,1,1, -8.913, 10488.232, 353.133, 52827.131 23/11/12,10:02:36,11,09,1, 12.0,1,1, -8.913, 10488.202, 353.173, 52827.095 23/11/12,10:02:36,12,09,1, 12.0,1,1, -8.913, 10488.225, 353.163, 52827.104 23/11/12,10:02:36,13,09,1, 12.0,1,1, -8.913, 10488.228, 353.153, 52827.121 23/11/12,10:02:36,14,09,1, 12.0,1,1, -8.913, 10488.222, 353.168, 52827.135 23/11/12,10:02:36,15,09,1, 12.0,1,1, -8.913, 10488.240, 353.184, 52827.142 23/11/12,10:02:36,16,09,1, 12.0,1,1, -8.913, 10488.222, 353.152, 52827.123 23/11/12,10:02:36,17,09,1, 12.0,1,1, -8.913, 10488.213, 353.155, 52827.142 23/11/12,10:02:36,18,09,1, 12.0,1,1, -8.913, 10488.224, 353.173, 52827.091 23/11/12,10:02:36,19,09,1, 12.0,1,1, -8.913, 10488.199, 353.159, 52827.060 23/11/12,10:02:37,00,09,1, 11.9,1,1, -8.913, 10488.199, 353.159, 52827.060 23/11/12,10:02:37,01,09,1, 11.9,1,1, -8.913, 10488.215, 353.165, 52827.052 23/11/12,10:02:37,02,09,1, 11.9,1,1, -8.913, 10488.196, 353.135, 52827.025 23/11/12,10:02:37,03,09,1, 11.9,1,1, -8.913, 10488.206, 353.152, 52827.096 23/11/12,10:02:37,04,09,1, 11.9,1,1, -8.913, 10488.188, 353.151, 52827.059 23/11/12,10:02:37,05,09,1, 11.9,1,1, -8.913, 10488.207, 353.138, 52827.050 23/11/12,10:02:37,06,09,1, 11.9,1,1, -8.913, 10488.178, 353.123, 52827.025 23/11/12,10:02:37,07,09,1, 11.9,1,1, -8.913, 10488.200, 353.126, 52827.015 23/11/12,10:02:37,08,09,1, 11.9,1,1, -8.913, 10488.182, 353.133, 52827.015 23/11/12,10:02:37,09,09,1, 11.9,1,1, -8.913, 10488.180, 353.141, 52827.022 23/11/12,10:02:37,10,09,1, 11.9,1,1, -8.913, 10488.200, 353.123, 52827.037 23/11/12,10:02:37,11,09,1, 11.9,1,1, -8.913, 10488.194, 353.149, 52827.018 23/11/12,10:02:37,12,09,1, 11.9,1,1, -8.913, 10488.198, 353.153, 52826.979 23/11/12,10:02:37,13,09,1, 11.9,1,1, -8.913, 10488.176, 353.124, 52827.021 23/11/12,10:02:37,14,09,1, 11.9,1,1, -8.913, 10488.173, 353.146, 52826.978 23/11/12,10:02:37,15,09,1, 11.9,1,1, -8.913, 10488.177, 353.136, 52826.949 23/11/12,10:02:37,16,09,1, 11.9,1,1, -8.913, 10488.185, 353.136, 52826.988 23/11/12,10:02:37,17,09,1, 11.9,1,1, -8.913, 10488.161, 353.118, 52827.051 23/11/12,10:02:37,18,09,1, 11.9,1,1, -8.913, 10488.164, 353.129, 52826.939 23/11/12,10:02:37,19,09,1, 11.9,1,1, -8.913, 10488.184, 353.141, 52826.953 23/11/12,10:02:38,00,09,1, 11.9,1,1, -8.911, 10488.182, 353.141, 52826.953 23/11/12,10:02:38,01,09,1, 11.9,1,1, -8.911, 10488.184, 353.138, 52826.912 23/11/12,10:02:38,02,09,1, 11.9,1,1, -8.911, 10488.193, 353.114, 52826.887 23/11/12,10:02:38,03,09,1, 11.9,1,1, -8.911, 10488.190, 353.132, 52826.917 23/11/12,10:02:38,04,09,1, 11.9,1,1, -8.911, 10488.184, 353.110, 52826.916 23/11/12,10:02:38,05,09,1, 11.9,1,1, -8.911, 10488.206, 353.125, 52826.949 23/11/12,10:02:38,06,09,1, 11.9,1,1, -8.911, 10488.211, 353.135, 52826.925 23/11/12,10:02:38,07,09,1, 11.9,1,1, -8.911, 10488.214, 353.133, 52826.926 23/11/12,10:02:38,08,09,1, 11.9,1,1, -8.911, 10488.203, 353.118, 52826.886 23/11/12,10:02:38,09,09,1, 11.9,1,1, -8.911, 10488.213, 353.124, 52826.912 23/11/12,10:02:38,10,09,1, 11.9,1,1, -8.911, 10488.208, 353.104, 52826.859 23/11/12,10:02:38,11,09,1, 11.9,1,1, -8.911, 10488.193, 353.125, 52826.892 23/11/12,10:02:38,12,09,1, 11.9,1,1, -8.911, 10488.229, 353.125, 52826.875 23/11/12,10:02:38,13,09,1, 11.9,1,1, -8.911, 10488.218, 353.126, 52826.883 23/11/12,10:02:38,14,09,1, 11.9,1,1, -8.911, 10488.231, 353.124, 52826.865 23/11/12,10:02:38,15,09,1, 11.9,1,1, -8.911, 10488.222, 353.123, 52826.867 23/11/12,10:02:38,16,09,1, 11.9,1,1, -8.911, 10488.258, 353.142, 52826.894 23/11/12,10:02:38,17,09,1, 11.9,1,1, -8.911, 10488.243, 353.132, 52826.856 23/11/12,10:02:38,18,09,1, 11.9,1,1, -8.911, 10488.204, 353.104, 52826.730 23/11/12,10:02:38,19,09,1, 11.9,1,1, -8.911, 10488.264, 353.126, 52826.777 23/11/12,10:02:39,00,09,1, 11.9,1,1, -8.911, 10488.257, 353.126, 52826.777 23/11/12,10:02:39,01,09,1, 11.9,1,1, -8.911, 10488.252, 353.103, 52826.890 23/11/12,10:02:39,02,09,1, 11.9,1,1, -8.911, 10488.225, 353.093, 52826.836 23/11/12,10:02:39,03,09,1, 11.9,1,1, -8.911, 10488.254, 353.096, 52826.842 23/11/12,10:02:39,04,09,1, 11.9,1,1, -8.911, 10488.255, 353.069, 52826.850 23/11/12,10:02:39,05,09,1, 11.9,1,1, -8.911, 10488.277, 353.105, 52826.834 23/11/12,10:02:39,06,09,1, 11.9,1,1, -8.911, 10488.269, 353.081, 52826.859 23/11/12,10:02:39,07,09,1, 11.9,1,1, -8.911, 10488.279, 353.074, 52826.828 23/11/12,10:02:39,08,09,1, 11.9,1,1, -8.911, 10488.279, 353.098, 52826.798 23/11/12,10:02:39,09,09,1, 11.9,1,1, -8.911, 10488.292, 353.072, 52826.803 23/11/12,10:02:39,10,09,1, 11.9,1,1, -8.911, 10488.312, 353.083, 52826.767 23/11/12,10:02:39,11,09,1, 11.9,1,1, -8.911, 10488.293, 353.076, 52826.804 23/11/12,10:02:39,12,09,1, 11.9,1,1, -8.911, 10488.322, 353.076, 52826.798 23/11/12,10:02:39,13,09,1, 11.9,1,1, -8.911, 10488.336, 353.065, 52826.762 23/11/12,10:02:39,14,09,1, 11.9,1,1, -8.911, 10488.305, 353.063, 52826.761 23/11/12,10:02:39,15,09,1, 11.9,1,1, -8.911, 10488.329, 353.075, 52826.769 23/11/12,10:02:39,16,09,1, 11.9,1,1, -8.911, 10488.329, 353.056, 52826.773 23/11/12,10:02:39,17,09,1, 11.9,1,1, -8.911, 10488.314, 353.051, 52826.741 23/11/12,10:02:39,18,09,1, 11.9,1,1, -8.911, 10488.336, 353.042, 52826.740 23/11/12,10:02:39,19,09,1, 11.9,1,1, -8.911, 10488.309, 353.038, 52826.732 23/11/12,10:02:40,00,09,1, 11.9,1,1, -8.910, 10488.307, 353.038, 52826.732 23/11/12,10:02:40,01,09,1, 11.9,1,1, -8.910, 10488.353, 353.043, 52826.710 23/11/12,10:02:40,02,09,1, 11.9,1,1, -8.910, 10488.354, 353.053, 52826.695 23/11/12,10:02:40,03,09,1, 11.9,1,1, -8.910, 10488.350, 353.045, 52826.704 23/11/12,10:02:40,04,09,1, 11.9,1,1, -8.910, 10488.342, 353.060, 52826.806 23/11/12,10:02:40,05,09,1, 11.9,1,1, -8.910, 10488.346, 353.033, 52826.653 23/11/12,10:02:40,06,09,1, 11.9,1,1, -8.910, 10488.345, 353.021, 52826.683 23/11/12,10:02:40,07,09,1, 11.9,1,1, -8.910, 10488.358, 353.045, 52826.667 23/11/12,10:02:40,08,09,1, 11.9,1,1, -8.910, 10488.342, 353.011, 52826.717 23/11/12,10:02:40,09,09,1, 11.9,1,1, -8.910, 10488.345, 353.036, 52826.657 23/11/12,10:02:40,10,09,1, 11.9,1,1, -8.910, 10488.338, 353.053, 52826.664 23/11/12,10:02:40,11,09,1, 11.9,1,1, -8.910, 10488.309, 353.043, 52826.651 23/11/12,10:02:40,12,09,1, 11.9,1,1, -8.910, 10488.357, 353.021, 52826.697 23/11/12,10:02:40,13,09,1, 11.9,1,1, -8.910, 10488.355, 353.048, 52826.668 23/11/12,10:02:40,14,09,1, 11.9,1,1, -8.910, 10488.375, 353.030, 52826.644 23/11/12,10:02:40,15,09,1, 11.9,1,1, -8.910, 10488.357, 353.038, 52826.688 23/11/12,10:02:40,16,09,1, 11.9,1,1, -8.910, 10488.369, 353.023, 52826.636 23/11/12,10:02:40,17,09,1, 11.9,1,1, -8.910, 10488.355, 353.054, 52826.672 23/11/12,10:02:40,18,09,1, 11.9,1,1, -8.910, 10488.386, 353.039, 52826.645 23/11/12,10:02:40,19,09,1, 11.9,1,1, -8.910, 10488.366, 353.010, 52826.641 23/11/12,10:02:41,00,09,1, 11.8,1,1, -8.911, 10488.358, 353.010, 52826.641 23/11/12,10:02:41,01,09,1, 11.8,1,1, -8.911, 10488.388, 353.043, 52826.634 23/11/12,10:02:41,02,09,1, 11.8,1,1, -8.911, 10488.382, 353.020, 52826.599 23/11/12,10:02:41,03,09,1, 11.8,1,1, -8.911, 10488.368, 353.023, 52826.609 23/11/12,10:02:41,04,09,1, 11.8,1,1, -8.911, 10488.409, 353.037, 52826.617 23/11/12,10:02:41,05,09,1, 11.8,1,1, -8.911, 10488.410, 353.034, 52826.602 23/11/12,10:02:41,06,09,1, 11.8,1,1, -8.911, 10488.382, 353.041, 52826.571 23/11/12,10:02:41,07,09,1, 11.8,1,1, -8.911, 10488.402, 353.014, 52826.584 23/11/12,10:02:41,08,09,1, 11.8,1,1, -8.911, 10488.409, 353.033, 52826.574 23/11/12,10:02:41,09,09,1, 11.8,1,1, -8.911, 10488.430, 352.988, 52826.549 23/11/12,10:02:41,10,09,1, 11.8,1,1, -8.911, 10488.454, 353.013, 52826.554 23/11/12,10:02:41,11,09,1, 11.8,1,1, -8.911, 10488.443, 352.994, 52826.561 23/11/12,10:02:41,12,09,1, 11.8,1,1, -8.911, 10488.438, 352.974, 52826.565 23/11/12,10:02:41,13,09,1, 11.8,1,1, -8.911, 10488.465, 352.993, 52826.536 23/11/12,10:02:41,14,09,1, 11.8,1,1, -8.911, 10488.458, 353.001, 52826.531 23/11/12,10:02:41,15,09,1, 11.8,1,1, -8.911, 10488.479, 352.992, 52826.548 23/11/12,10:02:41,16,09,1, 11.8,1,1, -8.911, 10488.482, 353.000, 52826.545 23/11/12,10:02:41,17,09,1, 11.8,1,1, -8.911, 10488.476, 352.985, 52826.538 23/11/12,10:02:41,18,09,1, 11.8,1,1, -8.911, 10488.483, 352.982, 52826.545 23/11/12,10:02:41,19,09,1, 11.8,1,1, -8.911, 10488.489, 352.998, 52826.522 23/11/12,10:02:42,00,09,1, 11.9,1,1, -8.910, 10488.483, 352.998, 52826.522 23/11/12,10:02:42,01,09,1, 11.9,1,1, -8.910, 10488.511, 353.003, 52826.517 23/11/12,10:02:42,02,09,1, 11.9,1,1, -8.910, 10488.556, 352.991, 52826.525 23/11/12,10:02:42,03,09,1, 11.9,1,1, -8.910, 10488.543, 352.997, 52826.518 23/11/12,10:02:42,04,09,1, 11.9,1,1, -8.910, 10488.547, 353.000, 52826.505 23/11/12,10:02:42,05,09,1, 11.9,1,1, -8.910, 10488.552, 352.991, 52826.469 23/11/12,10:02:42,06,09,1, 11.9,1,1, -8.910, 10488.563, 352.990, 52826.470 23/11/12,10:02:42,07,09,1, 11.9,1,1, -8.910, 10488.599, 352.990, 52826.489 23/11/12,10:02:42,08,09,1, 11.9,1,1, -8.910, 10488.576, 352.983, 52826.454 23/11/12,10:02:42,09,09,1, 11.9,1,1, -8.910, 10488.599, 352.979, 52826.498 23/11/12,10:02:42,10,09,1, 11.9,1,1, -8.910, 10488.625, 352.977, 52826.459 23/11/12,10:02:42,11,09,1, 11.9,1,1, -8.910, 10488.629, 352.994, 52826.436 23/11/12,10:02:42,12,09,1, 11.9,1,1, -8.910, 10488.615, 352.979, 52826.437 23/11/12,10:02:42,13,09,1, 11.9,1,1, -8.910, 10488.608, 352.982, 52826.432 23/11/12,10:02:42,14,09,1, 11.9,1,1, -8.910, 10488.622, 352.984, 52826.441 23/11/12,10:02:42,15,09,1, 11.9,1,1, -8.910, 10488.651, 353.012, 52826.417 23/11/12,10:02:42,16,09,1, 11.9,1,1, -8.910, 10488.655, 352.967, 52826.417 23/11/12,10:02:42,17,09,1, 11.9,1,1, -8.910, 10488.678, 352.994, 52826.383 23/11/12,10:02:42,18,09,1, 11.9,1,1, -8.910, 10488.683, 353.021, 52826.429 23/11/12,10:02:42,19,09,1, 11.9,1,1, -8.910, 10488.688, 353.016, 52826.430 23/11/12,10:02:43,00,09,1, 11.9,1,1, -8.912, 10488.683, 353.016, 52826.430 23/11/12,10:02:43,01,09,1, 11.9,1,1, -8.912, 10488.716, 353.002, 52826.416 23/11/12,10:02:43,02,09,1, 11.9,1,1, -8.912, 10488.710, 352.984, 52826.398 23/11/12,10:02:43,03,09,1, 11.9,1,1, -8.912, 10488.701, 352.999, 52826.398 23/11/12,10:02:43,04,09,1, 11.9,1,1, -8.912, 10488.751, 353.030, 52826.418 23/11/12,10:02:43,05,09,1, 11.9,1,1, -8.912, 10488.759, 353.001, 52826.412 23/11/12,10:02:43,06,09,1, 11.9,1,1, -8.912, 10488.777, 353.005, 52826.406 23/11/12,10:02:43,07,09,1, 11.9,1,1, -8.912, 10488.808, 352.992, 52826.357 23/11/12,10:02:43,08,09,1, 11.9,1,1, -8.912, 10488.812, 352.983, 52826.391 23/11/12,10:02:43,09,09,1, 11.9,1,1, -8.912, 10488.809, 353.012, 52826.382 23/11/12,10:02:43,10,09,1, 11.9,1,1, -8.912, 10488.846, 353.005, 52826.369 23/11/12,10:02:43,11,09,1, 11.9,1,1, -8.912, 10488.843, 353.005, 52826.369 23/11/12,10:02:43,12,09,1, 11.9,1,1, -8.912, 10488.840, 352.988, 52826.406 23/11/12,10:02:43,13,09,1, 11.9,1,1, -8.912, 10488.866, 353.010, 52826.369 23/11/12,10:02:43,14,09,1, 11.9,1,1, -8.912, 10488.866, 352.991, 52826.382 23/11/12,10:02:43,15,09,1, 11.9,1,1, -8.912, 10488.893, 353.015, 52826.370 23/11/12,10:02:43,16,09,1, 11.9,1,1, -8.912, 10488.896, 352.979, 52826.328 23/11/12,10:02:43,17,09,1, 11.9,1,1, -8.912, 10488.889, 353.004, 52826.339 23/11/12,10:02:43,18,09,1, 11.9,1,1, -8.912, 10488.920, 352.986, 52826.327 23/11/12,10:02:43,19,09,1, 11.9,1,1, -8.912, 10488.922, 352.994, 52826.338 23/11/12,10:02:44,00,09,1, 11.9,1,1, -8.911, 10488.917, 352.994, 52826.338 23/11/12,10:02:44,01,09,1, 11.9,1,1, -8.911, 10488.944, 352.997, 52826.286 23/11/12,10:02:44,02,09,1, 11.9,1,1, -8.911, 10488.959, 352.973, 52826.305 23/11/12,10:02:44,03,09,1, 11.9,1,1, -8.911, 10488.962, 352.961, 52826.301 23/11/12,10:02:44,04,09,1, 11.9,1,1, -8.911, 10488.998, 352.946, 52826.365 23/11/12,10:02:44,05,09,1, 11.9,1,1, -8.911, 10488.987, 352.957, 52826.339 23/11/12,10:02:44,06,09,1, 11.9,1,1, -8.911, 10488.997, 352.976, 52826.284 23/11/12,10:02:44,07,09,1, 11.9,1,1, -8.911, 10489.003, 352.949, 52826.244 23/11/12,10:02:44,08,09,1, 11.9,1,1, -8.911, 10488.999, 352.958, 52826.269 23/11/12,10:02:44,09,09,1, 11.9,1,1, -8.911, 10489.036, 352.937, 52826.282 23/11/12,10:02:44,10,09,1, 11.9,1,1, -8.911, 10489.060, 352.914, 52826.271 23/11/12,10:02:44,11,09,1, 11.9,1,1, -8.911, 10489.042, 352.924, 52826.256 23/11/12,10:02:44,12,09,1, 11.9,1,1, -8.911, 10489.054, 352.939, 52826.275 23/11/12,10:02:44,13,09,1, 11.9,1,1, -8.911, 10489.100, 352.923, 52826.288 23/11/12,10:02:44,14,09,1, 11.9,1,1, -8.911, 10489.105, 352.907, 52826.249 23/11/12,10:02:44,15,09,1, 11.9,1,1, -8.911, 10489.134, 352.901, 52826.249 23/11/12,10:02:44,16,09,1, 11.9,1,1, -8.911, 10489.124, 352.932, 52826.214 23/11/12,10:02:44,17,09,1, 11.9,1,1, -8.911, 10489.144, 352.927, 52826.237 23/11/12,10:02:44,18,09,1, 11.9,1,1, -8.911, 10489.133, 352.911, 52826.095 23/11/12,10:02:44,19,09,1, 11.9,1,1, -8.911, 10489.184, 352.918, 52826.258 23/11/12,10:02:45,00,09,1, 11.9,1,1, -8.912, 10489.184, 352.918, 52826.258 23/11/12,10:02:45,01,09,1, 11.9,1,1, -8.912, 10489.200, 352.917, 52826.174 23/11/12,10:02:45,02,09,1, 11.9,1,1, -8.912, 10489.228, 352.892, 52826.294 23/11/12,10:02:45,03,09,1, 11.9,1,1, -8.912, 10489.224, 352.896, 52826.143 23/11/12,10:02:45,04,09,1, 11.9,1,1, -8.912, 10489.248, 352.875, 52826.143 23/11/12,10:02:45,05,09,1, 11.9,1,1, -8.912, 10489.251, 352.884, 52826.141 23/11/12,10:02:45,06,09,1, 11.9,1,1, -8.912, 10489.268, 352.888, 52826.194 23/11/12,10:02:45,07,09,1, 11.9,1,1, -8.912, 10489.316, 352.890, 52826.195 23/11/12,10:02:45,08,09,1, 11.9,1,1, -8.912, 10489.280, 352.877, 52826.251 23/11/12,10:02:45,09,09,1, 11.9,1,1, -8.912, 10489.365, 352.843, 52826.114 23/11/12,10:02:45,10,09,1, 11.9,1,1, -8.912, 10489.378, 352.855, 52826.122 23/11/12,10:02:45,11,09,1, 11.9,1,1, -8.912, 10489.381, 352.825, 52826.143 23/11/12,10:02:45,12,09,1, 11.9,1,1, -8.912, 10489.390, 352.839, 52826.092 23/11/12,10:02:45,13,09,1, 11.9,1,1, -8.912, 10489.427, 352.821, 52826.131 23/11/12,10:02:45,14,09,1, 11.9,1,1, -8.912, 10489.442, 352.821, 52826.144 23/11/12,10:02:45,15,09,1, 11.9,1,1, -8.912, 10489.465, 352.830, 52826.129 23/11/12,10:02:45,16,09,1, 11.9,1,1, -8.912, 10489.481, 352.823, 52826.082 23/11/12,10:02:45,17,09,1, 11.9,1,1, -8.912, 10489.505, 352.802, 52826.100 23/11/12,10:02:45,18,09,1, 11.9,1,1, -8.912, 10489.500, 352.788, 52826.069 23/11/12,10:02:45,19,09,1, 11.9,1,1, -8.912, 10489.534, 352.803, 52826.105 23/11/12,10:02:46,00,09,1, 11.9,1,1, -8.912, 10489.526, 352.803, 52826.105 23/11/12,10:02:46,01,09,1, 11.9,1,1, -8.912, 10489.591, 352.781, 52826.054 23/11/12,10:02:46,02,09,1, 11.9,1,1, -8.912, 10489.572, 352.754, 52826.057 23/11/12,10:02:46,03,09,1, 11.9,1,1, -8.912, 10489.621, 352.744, 52826.075 23/11/12,10:02:46,04,09,1, 11.9,1,1, -8.912, 10489.645, 352.743, 52825.997 23/11/12,10:02:46,05,09,1, 11.9,1,1, -8.912, 10489.624, 352.737, 52826.027 23/11/12,10:02:46,06,09,1, 11.9,1,1, -8.912, 10489.683, 352.722, 52825.983 23/11/12,10:02:46,07,09,1, 11.9,1,1, -8.912, 10489.670, 352.707, 52826.002 23/11/12,10:02:46,08,09,1, 11.9,1,1, -8.912, 10489.674, 352.718, 52826.003 23/11/12,10:02:46,09,09,1, 11.9,1,1, -8.912, 10489.696, 352.731, 52825.984 23/11/12,10:02:46,10,09,1, 11.9,1,1, -8.912, 10489.733, 352.704, 52826.001 23/11/12,10:02:46,11,09,1, 11.9,1,1, -8.912, 10489.728, 352.692, 52825.976 23/11/12,10:02:46,12,09,1, 11.9,1,1, -8.912, 10489.759, 352.670, 52825.961 23/11/12,10:02:46,13,09,1, 11.9,1,1, -8.912, 10489.768, 352.686, 52825.950 23/11/12,10:02:46,14,09,1, 11.9,1,1, -8.912, 10489.792, 352.682, 52825.945 23/11/12,10:02:46,15,09,1, 11.9,1,1, -8.912, 10489.823, 352.695, 52825.983 23/11/12,10:02:46,16,09,1, 11.9,1,1, -8.912, 10489.837, 352.672, 52825.954 23/11/12,10:02:46,17,09,1, 11.9,1,1, -8.912, 10489.864, 352.667, 52825.988 23/11/12,10:02:46,18,09,1, 11.9,1,1, -8.912, 10489.883, 352.657, 52825.933 23/11/12,10:02:46,19,09,1, 11.9,1,1, -8.912, 10489.898, 352.639, 52825.920 23/11/12,10:02:47,00,09,1, 11.9,1,1, -8.912, 10489.893, 352.639, 52825.920 23/11/12,10:02:47,01,09,1, 11.9,1,1, -8.912, 10489.936, 352.597, 52825.937 23/11/12,10:02:47,02,09,1, 11.9,1,1, -8.912, 10489.967, 352.608, 52825.963 23/11/12,10:02:47,03,09,1, 11.9,1,1, -8.912, 10489.960, 352.616, 52825.941 23/11/12,10:02:47,04,09,1, 11.9,1,1, -8.912, 10489.977, 352.601, 52825.928 23/11/12,10:02:47,05,09,1, 11.9,1,1, -8.912, 10489.979, 352.572, 52825.892 23/11/12,10:02:47,06,09,1, 11.9,1,1, -8.912, 10490.016, 352.564, 52825.897 23/11/12,10:02:47,07,09,1, 11.9,1,1, -8.912, 10490.031, 352.573, 52825.884 23/11/12,10:02:47,08,09,1, 11.9,1,1, -8.912, 10490.055, 352.575, 52825.896 23/11/12,10:02:47,09,09,1, 11.9,1,1, -8.912, 10490.056, 352.542, 52825.865 23/11/12,10:02:47,10,09,1, 11.9,1,1, -8.912, 10490.087, 352.538, 52825.894 23/11/12,10:02:47,11,09,1, 11.9,1,1, -8.912, 10490.114, 352.524, 52825.880 23/11/12,10:02:47,12,09,1, 11.9,1,1, -8.912, 10490.109, 352.523, 52825.872 23/11/12,10:02:47,13,09,1, 11.9,1,1, -8.912, 10490.133, 352.509, 52825.871 23/11/12,10:02:47,14,09,1, 11.9,1,1, -8.912, 10490.152, 352.477, 52825.873 23/11/12,10:02:47,15,09,1, 11.9,1,1, -8.912, 10490.165, 352.460, 52825.846 23/11/12,10:02:47,16,09,1, 11.9,1,1, -8.912, 10490.178, 352.436, 52825.674 23/11/12,10:02:47,17,09,1, 11.9,1,1, -8.912, 10490.175, 352.439, 52825.807 23/11/12,10:02:47,18,09,1, 11.9,1,1, -8.912, 10490.193, 352.442, 52825.839 23/11/12,10:02:47,19,09,1, 11.9,1,1, -8.912, 10490.232, 352.403, 52825.854 23/11/12,10:02:48,00,09,1, 11.8,1,1, -8.912, 10490.227, 352.403, 52825.854 23/11/12,10:02:48,01,09,1, 11.8,1,1, -8.912, 10490.256, 352.390, 52825.816 23/11/12,10:02:48,02,09,1, 11.8,1,1, -8.912, 10490.242, 352.349, 52825.822 23/11/12,10:02:48,03,09,1, 11.8,1,1, -8.912, 10490.261, 352.352, 52825.810 23/11/12,10:02:48,04,09,1, 11.8,1,1, -8.912, 10490.297, 352.319, 52825.841 23/11/12,10:02:48,05,09,1, 11.8,1,1, -8.912, 10490.304, 352.320, 52825.808 23/11/12,10:02:48,06,09,1, 11.8,1,1, -8.912, 10490.344, 352.303, 52825.818 23/11/12,10:02:48,07,09,1, 11.8,1,1, -8.912, 10490.315, 352.302, 52825.824 23/11/12,10:02:48,08,09,1, 11.8,1,1, -8.912, 10490.337, 352.260, 52825.797 23/11/12,10:02:48,09,09,1, 11.8,1,1, -8.912, 10490.363, 352.243, 52825.796 23/11/12,10:02:48,10,09,1, 11.8,1,1, -8.912, 10490.373, 352.262, 52825.775 23/11/12,10:02:48,11,09,1, 11.8,1,1, -8.912, 10490.381, 352.225, 52825.786 23/11/12,10:02:48,12,09,1, 11.8,1,1, -8.912, 10490.402, 352.209, 52825.772 23/11/12,10:02:48,13,09,1, 11.8,1,1, -8.912, 10490.394, 352.207, 52825.764 23/11/12,10:02:48,14,09,1, 11.8,1,1, -8.912, 10490.410, 352.200, 52825.794 23/11/12,10:02:48,15,09,1, 11.8,1,1, -8.912, 10490.443, 352.177, 52825.787 23/11/12,10:02:48,16,09,1, 11.8,1,1, -8.912, 10490.440, 352.171, 52825.742 23/11/12,10:02:48,17,09,1, 11.8,1,1, -8.912, 10490.456, 352.150, 52825.713 23/11/12,10:02:48,18,09,1, 11.8,1,1, -8.912, 10490.459, 352.123, 52825.746 23/11/12,10:02:48,19,09,1, 11.8,1,1, -8.912, 10490.460, 352.105, 52825.751 23/11/12,10:02:49,00,08,1, 11.9,1,1, -8.912, 10490.452, 352.105, 52825.751 23/11/12,10:02:49,01,08,1, 11.9,1,1, -8.912, 10490.493, 352.118, 52825.759 23/11/12,10:02:49,02,08,1, 11.9,1,1, -8.912, 10490.513, 352.065, 52825.531 23/11/12,10:02:49,03,08,1, 11.9,1,1, -8.912, 10490.490, 352.063, 52825.689 23/11/12,10:02:49,04,08,1, 11.9,1,1, -8.912, 10490.562, 352.057, 52825.693 23/11/12,10:02:49,05,08,1, 11.9,1,1, -8.912, 10490.550, 352.048, 52825.769 23/11/12,10:02:49,06,08,1, 11.9,1,1, -8.912, 10490.535, 352.014, 52825.733 23/11/12,10:02:49,07,08,1, 11.9,1,1, -8.912, 10490.576, 352.019, 52825.669 23/11/12,10:02:49,08,08,1, 11.9,1,1, -8.912, 10490.534, 351.997, 52825.686 23/11/12,10:02:49,09,08,1, 11.9,1,1, -8.912, 10490.534, 351.990, 52825.730 23/11/12,10:02:49,10,08,1, 11.9,1,1, -8.912, 10490.579, 351.990, 52825.731 23/11/12,10:02:49,11,08,1, 11.9,1,1, -8.912, 10490.579, 351.975, 52825.726 23/11/12,10:02:49,12,08,1, 11.9,1,1, -8.912, 10490.609, 351.958, 52825.697 23/11/12,10:02:49,13,08,1, 11.9,1,1, -8.912, 10490.613, 351.929, 52825.686 23/11/12,10:02:49,14,08,1, 11.9,1,1, -8.912, 10490.601, 351.928, 52825.738 23/11/12,10:02:49,15,08,1, 11.9,1,1, -8.912, 10490.607, 351.920, 52825.699 23/11/12,10:02:49,16,08,1, 11.9,1,1, -8.912, 10490.611, 351.893, 52825.678 23/11/12,10:02:49,17,08,1, 11.9,1,1, -8.912, 10490.640, 351.885, 52825.651 23/11/12,10:02:49,18,08,1, 11.9,1,1, -8.912, 10490.635, 351.879, 52825.691 23/11/12,10:02:49,19,08,1, 11.9,1,1, -8.912, 10490.657, 351.844, 52825.668 23/11/12,10:02:50,00,08,1, 11.9,1,1, -8.913, 10490.652, 351.844, 52825.668 23/11/12,10:02:50,01,08,1, 11.9,1,1, -8.913, 10490.645, 351.825, 52825.684 23/11/12,10:02:50,02,08,1, 11.9,1,1, -8.913, 10490.706, 351.816, 52825.658 23/11/12,10:02:50,03,08,1, 11.9,1,1, -8.913, 10490.690, 351.785, 52825.673 23/11/12,10:02:50,04,08,1, 11.9,1,1, -8.913, 10490.693, 351.774, 52825.653 23/11/12,10:02:50,05,08,1, 11.9,1,1, -8.913, 10490.683, 351.750, 52825.615 23/11/12,10:02:50,06,08,1, 11.9,1,1, -8.913, 10490.715, 351.746, 52825.643 23/11/12,10:02:50,07,08,1, 11.9,1,1, -8.913, 10490.704, 351.717, 52825.624 23/11/12,10:02:50,08,08,1, 11.9,1,1, -8.913, 10490.732, 351.739, 52825.620 23/11/12,10:02:50,09,08,1, 11.9,1,1, -8.913, 10490.719, 351.725, 52825.617 23/11/12,10:02:50,10,08,1, 11.9,1,1, -8.913, 10490.719, 351.684, 52825.646 23/11/12,10:02:50,11,08,1, 11.9,1,1, -8.913, 10490.725, 351.691, 52825.634 23/11/12,10:02:50,12,08,1, 11.9,1,1, -8.913, 10490.730, 351.665, 52825.628 23/11/12,10:02:50,13,08,1, 11.9,1,1, -8.913, 10490.731, 351.682, 52825.605 23/11/12,10:02:50,14,08,1, 11.9,1,1, -8.913, 10490.727, 351.647, 52825.622 23/11/12,10:02:50,15,08,1, 11.9,1,1, -8.913, 10490.731, 351.644, 52825.606 23/11/12,10:02:50,16,08,1, 11.9,1,1, -8.913, 10490.752, 351.637, 52825.620 23/11/12,10:02:50,17,08,1, 11.9,1,1, -8.913, 10490.737, 351.625, 52825.569 23/11/12,10:02:50,18,08,1, 11.9,1,1, -8.913, 10490.760, 351.617, 52825.589 23/11/12,10:02:50,19,08,1, 11.9,1,1, -8.913, 10490.743, 351.604, 52825.594 23/11/12,10:02:51,00,08,1, 11.9,1,1, -8.911, 10490.736, 351.604, 52825.594 23/11/12,10:02:51,01,08,1, 11.9,1,1, -8.911, 10490.732, 351.579, 52825.558 23/11/12,10:02:51,02,08,1, 11.9,1,1, -8.911, 10490.754, 351.562, 52825.534 23/11/12,10:02:51,03,08,1, 11.9,1,1, -8.911, 10490.761, 351.547, 52825.541 23/11/12,10:02:51,04,08,1, 11.9,1,1, -8.911, 10490.771, 351.554, 52825.542 23/11/12,10:02:51,05,08,1, 11.9,1,1, -8.911, 10490.760, 351.552, 52825.554 23/11/12,10:02:51,06,08,1, 11.9,1,1, -8.911, 10490.746, 351.523, 52825.585 23/11/12,10:02:51,07,08,1, 11.9,1,1, -8.911, 10490.753, 351.510, 52825.569 23/11/12,10:02:51,08,08,1, 11.9,1,1, -8.911, 10490.762, 351.505, 52825.529 23/11/12,10:02:51,09,08,1, 11.9,1,1, -8.911, 10490.770, 351.512, 52825.535 23/11/12,10:02:51,10,08,1, 11.9,1,1, -8.911, 10490.746, 351.490, 52825.555 23/11/12,10:02:51,11,08,1, 11.9,1,1, -8.911, 10490.759, 351.511, 52825.570 23/11/12,10:02:51,12,08,1, 11.9,1,1, -8.911, 10490.760, 351.481, 52825.572 23/11/12,10:02:51,13,08,1, 11.9,1,1, -8.911, 10490.762, 351.464, 52825.569 23/11/12,10:02:51,14,08,1, 11.9,1,1, -8.911, 10490.752, 351.455, 52825.582 23/11/12,10:02:51,15,08,1, 11.9,1,1, -8.911, 10490.763, 351.465, 52825.560 23/11/12,10:02:51,16,08,1, 11.9,1,1, -8.911, 10490.735, 351.458, 52825.558 23/11/12,10:02:51,17,08,1, 11.9,1,1, -8.911, 10490.766, 351.444, 52825.536 23/11/12,10:02:51,18,08,1, 11.9,1,1, -8.911, 10490.754, 351.447, 52825.558 23/11/12,10:02:51,19,08,1, 11.9,1,1, -8.911, 10490.739, 351.422, 52825.491 23/11/12,10:02:52,00,09,1, 11.9,1,1, -8.909, 10490.736, 351.422, 52825.491 23/11/12,10:02:52,01,09,1, 11.9,1,1, -8.909, 10490.739, 351.426, 52825.533 23/11/12,10:02:52,02,09,1, 11.9,1,1, -8.909, 10490.728, 351.403, 52825.503 23/11/12,10:02:52,03,09,1, 11.9,1,1, -8.909, 10490.738, 351.380, 52825.367 23/11/12,10:02:52,04,09,1, 11.9,1,1, -8.909, 10490.704, 351.387, 52825.509 23/11/12,10:02:52,05,09,1, 11.9,1,1, -8.909, 10490.713, 351.373, 52825.538 23/11/12,10:02:52,06,09,1, 11.9,1,1, -8.909, 10490.704, 351.353, 52825.476 23/11/12,10:02:52,07,09,1, 11.9,1,1, -8.909, 10490.724, 351.383, 52825.484 23/11/12,10:02:52,08,09,1, 11.9,1,1, -8.909, 10490.723, 351.338, 52825.496 23/11/12,10:02:52,09,09,1, 11.9,1,1, -8.909, 10490.702, 351.345, 52825.511 23/11/12,10:02:52,10,09,1, 11.9,1,1, -8.909, 10490.729, 351.352, 52825.541 23/11/12,10:02:52,11,09,1, 11.9,1,1, -8.909, 10490.713, 351.338, 52825.537 23/11/12,10:02:52,12,09,1, 11.9,1,1, -8.909, 10490.717, 351.346, 52825.493 23/11/12,10:02:52,13,09,1, 11.9,1,1, -8.909, 10490.707, 351.303, 52825.481 23/11/12,10:02:52,14,09,1, 11.9,1,1, -8.909, 10490.732, 351.309, 52825.488 23/11/12,10:02:52,15,09,1, 11.9,1,1, -8.909, 10490.700, 351.320, 52825.459 23/11/12,10:02:52,16,09,1, 11.9,1,1, -8.909, 10490.681, 351.298, 52825.486 23/11/12,10:02:52,17,09,1, 11.9,1,1, -8.909, 10490.677, 351.297, 52825.497 23/11/12,10:02:52,18,09,1, 11.9,1,1, -8.909, 10490.688, 351.298, 52825.482 23/11/12,10:02:52,19,09,1, 11.9,1,1, -8.909, 10490.667, 351.281, 52825.483 23/11/12,10:02:53,00,09,1, 11.9,1,1, -8.912, 10490.661, 351.281, 52825.483 23/11/12,10:02:53,01,09,1, 11.9,1,1, -8.912, 10490.669, 351.264, 52825.500 23/11/12,10:02:53,02,09,1, 11.9,1,1, -8.912, 10490.681, 351.301, 52825.496 23/11/12,10:02:53,03,09,1, 11.9,1,1, -8.912, 10490.645, 351.277, 52825.484 23/11/12,10:02:53,04,09,1, 11.9,1,1, -8.912, 10490.642, 351.241, 52825.480 23/11/12,10:02:53,05,09,1, 11.9,1,1, -8.912, 10490.633, 351.235, 52825.488 23/11/12,10:02:53,06,09,1, 11.9,1,1, -8.912, 10490.619, 351.217, 52825.474 23/11/12,10:02:53,07,09,1, 11.9,1,1, -8.912, 10490.626, 351.240, 52825.452 23/11/12,10:02:53,08,09,1, 11.9,1,1, -8.912, 10490.622, 351.244, 52825.506 23/11/12,10:02:53,09,09,1, 11.9,1,1, -8.912, 10490.618, 351.229, 52825.462 23/11/12,10:02:53,10,09,1, 11.9,1,1, -8.912, 10490.613, 351.240, 52825.471 23/11/12,10:02:53,11,09,1, 11.9,1,1, -8.912, 10490.612, 351.234, 52825.450 23/11/12,10:02:53,12,09,1, 11.9,1,1, -8.912, 10490.596, 351.225, 52825.446 23/11/12,10:02:53,13,09,1, 11.9,1,1, -8.912, 10490.607, 351.214, 52825.444 23/11/12,10:02:53,14,09,1, 11.9,1,1, -8.912, 10490.612, 351.207, 52825.415 23/11/12,10:02:53,15,09,1, 11.9,1,1, -8.912, 10490.579, 351.195, 52825.400 23/11/12,10:02:53,16,09,1, 11.9,1,1, -8.912, 10490.560, 351.202, 52825.431 23/11/12,10:02:53,17,09,1, 11.9,1,1, -8.912, 10490.541, 351.204, 52825.422 23/11/12,10:02:53,18,09,1, 11.9,1,1, -8.912, 10490.561, 351.215, 52825.435 23/11/12,10:02:53,19,09,1, 11.9,1,1, -8.912, 10490.564, 351.203, 52825.447 23/11/12,10:02:54,00,09,1, 11.9,1,1, -8.913, 10490.561, 351.203, 52825.447 23/11/12,10:02:54,01,09,1, 11.9,1,1, -8.913, 10490.541, 351.188, 52825.384 23/11/12,10:02:54,02,09,1, 11.9,1,1, -8.913, 10490.544, 351.204, 52825.420 23/11/12,10:02:54,03,09,1, 11.9,1,1, -8.913, 10490.527, 351.188, 52825.416 23/11/12,10:02:54,04,09,1, 11.9,1,1, -8.913, 10490.514, 351.204, 52825.407 23/11/12,10:02:54,05,09,1, 11.9,1,1, -8.913, 10490.497, 351.208, 52825.421 23/11/12,10:02:54,06,09,1, 11.9,1,1, -8.913, 10490.507, 351.199, 52825.374 23/11/12,10:02:54,07,09,1, 11.9,1,1, -8.913, 10490.505, 351.215, 52825.388 23/11/12,10:02:54,08,09,1, 11.9,1,1, -8.913, 10490.505, 351.197, 52825.389 23/11/12,10:02:54,09,09,1, 11.9,1,1, -8.913, 10490.510, 351.237, 52825.405 23/11/12,10:02:54,10,09,1, 11.9,1,1, -8.913, 10490.500, 351.216, 52825.382 23/11/12,10:02:54,11,09,1, 11.9,1,1, -8.913, 10490.487, 351.250, 52825.386 23/11/12,10:02:54,12,09,1, 11.9,1,1, -8.913, 10490.467, 351.239, 52825.442 23/11/12,10:02:54,13,09,1, 11.9,1,1, -8.913, 10490.454, 351.234, 52825.370 23/11/12,10:02:54,14,09,1, 11.9,1,1, -8.913, 10490.452, 351.232, 52825.385 23/11/12,10:02:54,15,09,1, 11.9,1,1, -8.913, 10490.450, 351.237, 52825.374 23/11/12,10:02:54,16,09,1, 11.9,1,1, -8.913, 10490.443, 351.214, 52825.357 23/11/12,10:02:54,17,09,1, 11.9,1,1, -8.913, 10490.432, 351.240, 52825.366 23/11/12,10:02:54,18,09,1, 11.9,1,1, -8.913, 10490.419, 351.230, 52825.372 23/11/12,10:02:54,19,09,1, 11.9,1,1, -8.913, 10490.420, 351.251, 52825.387 23/11/12,10:02:55,00,09,1, 11.9,1,1, -8.914, 10490.419, 351.251, 52825.387 23/11/12,10:02:55,01,09,1, 11.9,1,1, -8.914, 10490.389, 351.218, 52825.504 23/11/12,10:02:55,02,09,1, 11.9,1,1, -8.914, 10490.401, 351.213, 52825.320 23/11/12,10:02:55,03,09,1, 11.9,1,1, -8.914, 10490.395, 351.255, 52825.361 23/11/12,10:02:55,04,09,1, 11.9,1,1, -8.914, 10490.385, 351.260, 52825.339 23/11/12,10:02:55,05,09,1, 11.9,1,1, -8.914, 10490.365, 351.246, 52825.367 23/11/12,10:02:55,06,09,1, 11.9,1,1, -8.914, 10490.362, 351.254, 52825.374 23/11/12,10:02:55,07,09,1, 11.9,1,1, -8.914, 10490.373, 351.259, 52825.368 23/11/12,10:02:55,08,09,1, 11.9,1,1, -8.914, 10490.362, 351.258, 52825.368 23/11/12,10:02:55,09,09,1, 11.9,1,1, -8.914, 10490.364, 351.261, 52825.372 23/11/12,10:02:55,10,09,1, 11.9,1,1, -8.914, 10490.355, 351.251, 52825.334 23/11/12,10:02:55,11,09,1, 11.9,1,1, -8.914, 10490.335, 351.276, 52825.343 23/11/12,10:02:55,12,09,1, 11.9,1,1, -8.914, 10490.306, 351.252, 52825.349 23/11/12,10:02:55,13,09,1, 11.9,1,1, -8.914, 10490.296, 351.270, 52825.341 23/11/12,10:02:55,14,09,1, 11.9,1,1, -8.914, 10490.305, 351.266, 52825.377 23/11/12,10:02:55,15,09,1, 11.9,1,1, -8.914, 10490.277, 351.266, 52825.327 23/11/12,10:02:55,16,09,1, 11.9,1,1, -8.914, 10490.303, 351.268, 52825.354 23/11/12,10:02:55,17,09,1, 11.9,1,1, -8.914, 10490.283, 351.254, 52825.318 23/11/12,10:02:55,18,09,1, 11.9,1,1, -8.914, 10490.265, 351.265, 52825.327 23/11/12,10:02:55,19,09,1, 11.9,1,1, -8.914, 10490.249, 351.254, 52825.333 23/11/12,10:02:56,00,08,1, 11.9,1,1, -8.912, 10490.243, 351.254, 52825.333 23/11/12,10:02:56,01,08,1, 11.9,1,1, -8.912, 10490.232, 351.250, 52825.312 23/11/12,10:02:56,02,08,1, 11.9,1,1, -8.912, 10490.217, 351.299, 52825.319 23/11/12,10:02:56,03,08,1, 11.9,1,1, -8.912, 10490.209, 351.275, 52825.315 23/11/12,10:02:56,04,08,1, 11.9,1,1, -8.912, 10490.198, 351.289, 52825.301 23/11/12,10:02:56,05,08,1, 11.9,1,1, -8.912, 10490.171, 351.284, 52825.257 23/11/12,10:02:56,06,08,1, 11.9,1,1, -8.912, 10490.176, 351.278, 52825.038 23/11/12,10:02:56,07,08,1, 11.9,1,1, -8.912, 10490.133, 351.283, 52825.242 23/11/12,10:02:56,08,08,1, 11.9,1,1, -8.912, 10490.116, 351.275, 52825.257 23/11/12,10:02:56,09,08,1, 11.9,1,1, -8.912, 10490.125, 351.287, 52825.302 23/11/12,10:02:56,10,08,1, 11.9,1,1, -8.912, 10490.137, 351.302, 52825.222 23/11/12,10:02:56,11,08,1, 11.9,1,1, -8.912, 10490.084, 351.295, 52825.264 23/11/12,10:02:56,12,08,1, 11.9,1,1, -8.912, 10490.109, 351.298, 52825.253 23/11/12,10:02:56,13,08,1, 11.9,1,1, -8.912, 10490.098, 351.313, 52825.283 23/11/12,10:02:56,14,08,1, 11.9,1,1, -8.912, 10490.079, 351.309, 52825.258 23/11/12,10:02:56,15,08,1, 11.9,1,1, -8.912, 10490.110, 351.322, 52825.120 23/11/12,10:02:56,16,08,1, 11.9,1,1, -8.912, 10490.081, 351.337, 52825.479 23/11/12,10:02:56,17,08,1, 11.9,1,1, -8.912, 10490.097, 351.322, 52825.256 23/11/12,10:02:56,18,08,1, 11.9,1,1, -8.912, 10490.100, 351.335, 52825.225 23/11/12,10:02:56,19,08,1, 11.9,1,1, -8.912, 10490.085, 351.345, 52825.280 23/11/12,10:02:57,00,08,1, 11.9,1,1, -8.912, 10490.085, 351.345, 52825.280 23/11/12,10:02:57,01,08,1, 11.9,1,1, -8.912, 10490.039, 351.364, 52825.260 23/11/12,10:02:57,02,08,1, 11.9,1,1, -8.912, 10490.012, 351.425, 52825.664 23/11/12,10:02:57,03,08,1, 11.9,1,1, -8.912, 10490.039, 351.392, 52825.408 23/11/12,10:02:57,04,08,1, 11.9,1,1, -8.912, 10490.042, 351.366, 52825.343 23/11/12,10:02:57,05,08,1, 11.9,1,1, -8.912, 10490.002, 351.397, 52825.351 23/11/12,10:02:57,06,08,1, 11.9,1,1, -8.912, 10490.009, 351.402, 52825.404 23/11/12,10:02:57,07,08,1, 11.9,1,1, -8.912, 10489.984, 351.446, 52825.375 23/11/12,10:02:57,08,08,1, 11.9,1,1, -8.912, 10489.992, 351.430, 52825.407 23/11/12,10:02:57,09,08,1, 11.9,1,1, -8.912, 10489.976, 351.439, 52825.359 23/11/12,10:02:57,10,08,1, 11.9,1,1, -8.912, 10489.972, 351.451, 52825.364 23/11/12,10:02:57,11,08,1, 11.9,1,1, -8.912, 10489.946, 351.468, 52825.368 23/11/12,10:02:57,12,08,1, 11.9,1,1, -8.912, 10489.966, 351.510, 52825.395 23/11/12,10:02:57,13,08,1, 11.9,1,1, -8.912, 10489.958, 351.488, 52825.363 23/11/12,10:02:57,14,08,1, 11.9,1,1, -8.912, 10489.960, 351.471, 52825.323 23/11/12,10:02:57,15,08,1, 11.9,1,1, -8.912, 10489.944, 351.489, 52825.339 23/11/12,10:02:57,16,08,1, 11.9,1,1, -8.912, 10489.933, 351.505, 52825.324 23/11/12,10:02:57,17,08,1, 11.9,1,1, -8.912, 10489.927, 351.507, 52825.281 23/11/12,10:02:57,18,08,1, 11.9,1,1, -8.912, 10489.935, 351.541, 52825.356 23/11/12,10:02:57,19,08,1, 11.9,1,1, -8.912, 10489.929, 351.531, 52825.323 23/11/12,10:02:58,00,08,1, 11.9,1,1, -8.911, 10489.926, 351.531, 52825.323 23/11/12,10:02:58,01,08,1, 11.9,1,1, -8.911, 10489.935, 351.546, 52825.361 23/11/12,10:02:58,02,08,1, 11.9,1,1, -8.911, 10489.945, 351.562, 52825.324 23/11/12,10:02:58,03,08,1, 11.9,1,1, -8.911, 10489.924, 351.563, 52825.375 23/11/12,10:02:58,04,08,1, 11.9,1,1, -8.911, 10489.910, 351.594, 52825.343 23/11/12,10:02:58,05,08,1, 11.9,1,1, -8.911, 10489.907, 351.591, 52825.330 23/11/12,10:02:58,06,08,1, 11.9,1,1, -8.911, 10489.900, 351.607, 52825.331 23/11/12,10:02:58,07,08,1, 11.9,1,1, -8.911, 10489.907, 351.625, 52825.316 23/11/12,10:02:58,08,08,1, 11.9,1,1, -8.911, 10489.916, 351.609, 52825.344 23/11/12,10:02:58,09,08,1, 11.9,1,1, -8.911, 10489.919, 351.644, 52825.324 23/11/12,10:02:58,10,08,1, 11.9,1,1, -8.911, 10489.890, 351.662, 52825.309 23/11/12,10:02:58,11,08,1, 11.9,1,1, -8.911, 10489.901, 351.669, 52825.315 23/11/12,10:02:58,12,08,1, 11.9,1,1, -8.911, 10489.890, 351.673, 52825.302 23/11/12,10:02:58,13,08,1, 11.9,1,1, -8.911, 10489.876, 351.684, 52825.295 23/11/12,10:02:58,14,08,1, 11.9,1,1, -8.911, 10489.877, 351.675, 52825.324 23/11/12,10:02:58,15,08,1, 11.9,1,1, -8.911, 10489.874, 351.695, 52825.357 23/11/12,10:02:58,16,08,1, 11.9,1,1, -8.911, 10489.891, 351.705, 52825.301 23/11/12,10:02:58,17,08,1, 11.9,1,1, -8.911, 10489.862, 351.711, 52825.281 23/11/12,10:02:58,18,08,1, 11.9,1,1, -8.911, 10489.869, 351.732, 52825.324 23/11/12,10:02:58,19,08,1, 11.9,1,1, -8.911, 10489.873, 351.759, 52825.292 23/11/12,10:02:59,00,09,1, 11.9,1,1, -8.912, 10489.868, 351.759, 52825.292 23/11/12,10:02:59,01,09,1, 11.9,1,1, -8.912, 10489.874, 351.782, 52825.289 23/11/12,10:02:59,02,09,1, 11.9,1,1, -8.912, 10489.865, 351.787, 52825.303 23/11/12,10:02:59,03,09,1, 11.9,1,1, -8.912, 10489.865, 351.830, 52825.329 23/11/12,10:02:59,04,09,1, 11.9,1,1, -8.912, 10489.862, 351.825, 52825.285 23/11/12,10:02:59,05,09,1, 11.9,1,1, -8.912, 10489.854, 351.838, 52825.303 23/11/12,10:02:59,06,09,1, 11.9,1,1, -8.912, 10489.845, 351.849, 52825.286 23/11/12,10:02:59,07,09,1, 11.9,1,1, -8.912, 10489.844, 351.845, 52825.261 23/11/12,10:02:59,08,09,1, 11.9,1,1, -8.912, 10489.882, 351.875, 52825.503 23/11/12,10:02:59,09,09,1, 11.9,1,1, -8.912, 10489.880, 351.874, 52825.190 23/11/12,10:02:59,10,09,1, 11.9,1,1, -8.912, 10489.884, 351.898, 52825.440 23/11/12,10:02:59,11,09,1, 11.9,1,1, -8.912, 10489.877, 351.889, 52825.129 23/11/12,10:02:59,12,09,1, 11.9,1,1, -8.912, 10489.837, 351.926, 52825.248 23/11/12,10:02:59,13,09,1, 11.9,1,1, -8.912, 10489.866, 351.933, 52825.258 23/11/12,10:02:59,14,09,1, 11.9,1,1, -8.912, 10489.854, 351.940, 52825.208 23/11/12,10:02:59,15,09,1, 11.9,1,1, -8.912, 10489.869, 351.943, 52824.944 23/11/12,10:02:59,16,09,1, 11.9,1,1, -8.912, 10489.819, 351.991, 52825.258 23/11/12,10:02:59,17,09,1, 11.9,1,1, -8.912, 10489.851, 352.004, 52825.284 23/11/12,10:02:59,18,09,1, 11.9,1,1, -8.912, 10489.851, 352.029, 52825.269 23/11/12,10:02:59,19,09,1, 11.9,1,1, -8.912, 10489.856, 352.043, 52825.278 23/11/12,10:03:00,00,09,1, 11.9,1,1, -8.915, 10489.851, 352.043, 52825.278 23/11/12,10:03:00,01,09,1, 11.9,1,1, -8.915, 10489.874, 352.052, 52825.263 23/11/12,10:03:00,02,09,1, 11.9,1,1, -8.915, 10489.848, 352.046, 52825.097 23/11/12,10:03:00,03,09,1, 11.9,1,1, -8.915, 10489.858, 352.065, 52825.114 23/11/12,10:03:00,04,09,1, 11.9,1,1, -8.915, 10489.890, 352.090, 52825.106 23/11/12,10:03:00,05,09,1, 11.9,1,1, -8.915, 10489.884, 352.090, 52825.109 23/11/12,10:03:00,06,09,1, 11.9,1,1, -8.915, 10489.875, 352.100, 52825.102 23/11/12,10:03:00,07,09,1, 11.9,1,1, -8.915, 10489.884, 352.138, 52825.107 23/11/12,10:03:00,08,09,1, 11.9,1,1, -8.915, 10489.899, 352.118, 52825.083 23/11/12,10:03:00,09,09,1, 11.9,1,1, -8.915, 10489.901, 352.139, 52825.090 23/11/12,10:03:00,10,09,1, 11.9,1,1, -8.915, 10489.928, 352.150, 52825.074 23/11/12,10:03:00,11,09,1, 11.9,1,1, -8.915, 10489.909, 352.146, 52825.098 23/11/12,10:03:00,12,09,1, 11.9,1,1, -8.915, 10489.914, 352.179, 52825.052 23/11/12,10:03:00,13,09,1, 11.9,1,1, -8.915, 10489.915, 352.189, 52825.084 23/11/12,10:03:00,14,09,1, 11.9,1,1, -8.915, 10489.945, 352.172, 52825.034 23/11/12,10:03:00,15,09,1, 11.9,1,1, -8.915, 10489.931, 352.214, 52825.057 23/11/12,10:03:00,16,09,1, 11.9,1,1, -8.915, 10489.956, 352.219, 52825.053 23/11/12,10:03:00,17,09,1, 11.9,1,1, -8.915, 10489.952, 352.248, 52825.053 23/11/12,10:03:00,18,09,1, 11.9,1,1, -8.915, 10489.986, 352.220, 52825.017 23/11/12,10:03:00,19,09,1, 11.9,1,1, -8.915, 10489.994, 352.252, 52825.039 23/11/12,10:03:01,00,09,1, 11.8,1,1, -8.911, 10489.993, 352.252, 52825.039 23/11/12,10:03:01,01,09,1, 11.8,1,1, -8.911, 10490.029, 352.257, 52825.030 23/11/12,10:03:01,02,09,1, 11.8,1,1, -8.911, 10490.016, 352.273, 52825.015 23/11/12,10:03:01,03,09,1, 11.8,1,1, -8.911, 10490.026, 352.278, 52825.016 23/11/12,10:03:01,04,09,1, 11.8,1,1, -8.911, 10490.043, 352.295, 52825.005 23/11/12,10:03:01,05,09,1, 11.8,1,1, -8.911, 10490.026, 352.294, 52824.997 23/11/12,10:03:01,06,09,1, 11.8,1,1, -8.911, 10490.071, 352.304, 52825.006 23/11/12,10:03:01,07,09,1, 11.8,1,1, -8.911, 10490.074, 352.313, 52824.853 23/11/12,10:03:01,08,09,1, 11.8,1,1, -8.911, 10490.067, 352.351, 52824.989 23/11/12,10:03:01,09,09,1, 11.8,1,1, -8.911, 10490.107, 352.294, 52824.700 23/11/12,10:03:01,10,09,1, 11.8,1,1, -8.911, 10490.079, 352.350, 52824.904 23/11/12,10:03:01,11,09,1, 11.8,1,1, -8.911, 10490.096, 352.374, 52824.982 23/11/12,10:03:01,12,09,1, 11.8,1,1, -8.911, 10490.102, 352.352, 52824.948 23/11/12,10:03:01,13,09,1, 11.8,1,1, -8.911, 10490.093, 352.381, 52825.190 23/11/12,10:03:01,14,09,1, 11.8,1,1, -8.911, 10490.173, 352.335, 52824.802 23/11/12,10:03:01,15,09,1, 11.8,1,1, -8.911, 10490.175, 352.382, 52825.035 23/11/12,10:03:01,16,09,1, 11.8,1,1, -8.911, 10490.169, 352.401, 52824.944 23/11/12,10:03:01,17,09,1, 11.8,1,1, -8.911, 10490.188, 352.408, 52824.945 23/11/12,10:03:01,18,09,1, 11.8,1,1, -8.911, 10490.201, 352.426, 52824.950 23/11/12,10:03:01,19,09,1, 11.8,1,1, -8.911, 10490.201, 352.435, 52824.918 23/11/12,10:03:02,00,09,1, 11.9,1,1, -8.908, 10490.193, 352.435, 52824.918 23/11/12,10:03:02,01,09,1, 11.9,1,1, -8.908, 10490.239, 352.445, 52824.918 23/11/12,10:03:02,02,09,1, 11.9,1,1, -8.908, 10490.283, 352.433, 52824.946 23/11/12,10:03:02,03,09,1, 11.9,1,1, -8.908, 10490.294, 352.448, 52824.917 23/11/12,10:03:02,04,09,1, 11.9,1,1, -8.908, 10490.297, 352.444, 52824.856 23/11/12,10:03:02,05,09,1, 11.9,1,1, -8.908, 10490.328, 352.434, 52824.840 23/11/12,10:03:02,06,09,1, 11.9,1,1, -8.908, 10490.351, 352.435, 52824.852 23/11/12,10:03:02,07,09,1, 11.9,1,1, -8.908, 10490.368, 352.444, 52824.858 23/11/12,10:03:02,08,09,1, 11.9,1,1, -8.908, 10490.365, 352.457, 52824.851 23/11/12,10:03:02,09,09,1, 11.9,1,1, -8.908, 10490.379, 352.466, 52824.851 23/11/12,10:03:02,10,09,1, 11.9,1,1, -8.908, 10490.435, 352.461, 52824.858 23/11/12,10:03:02,11,09,1, 11.9,1,1, -8.908, 10490.451, 352.464, 52824.831 23/11/12,10:03:02,12,09,1, 11.9,1,1, -8.908, 10490.474, 352.459, 52824.798 23/11/12,10:03:02,13,09,1, 11.9,1,1, -8.908, 10490.475, 352.485, 52824.784 23/11/12,10:03:02,14,09,1, 11.9,1,1, -8.908, 10490.485, 352.478, 52824.751 23/11/12,10:03:02,15,09,1, 11.9,1,1, -8.908, 10490.504, 352.482, 52824.774 23/11/12,10:03:02,16,09,1, 11.9,1,1, -8.908, 10490.517, 352.467, 52824.794 23/11/12,10:03:02,17,09,1, 11.9,1,1, -8.908, 10490.554, 352.492, 52824.802 23/11/12,10:03:02,18,09,1, 11.9,1,1, -8.908, 10490.565, 352.473, 52824.780 23/11/12,10:03:02,19,09,1, 11.9,1,1, -8.908, 10490.591, 352.474, 52824.759 23/11/12,10:03:03,00,09,1, 11.9,1,1, -8.907, 10490.586, 352.474, 52824.759 23/11/12,10:03:03,01,09,1, 11.9,1,1, -8.907, 10490.609, 352.462, 52824.746 23/11/12,10:03:03,02,09,1, 11.9,1,1, -8.907, 10490.622, 352.458, 52824.705 23/11/12,10:03:03,03,09,1, 11.9,1,1, -8.907, 10490.654, 352.492, 52824.711 23/11/12,10:03:03,04,09,1, 11.9,1,1, -8.907, 10490.689, 352.460, 52824.681 23/11/12,10:03:03,05,09,1, 11.9,1,1, -8.907, 10490.711, 352.484, 52824.706 23/11/12,10:03:03,06,09,1, 11.9,1,1, -8.907, 10490.747, 352.478, 52824.704 23/11/12,10:03:03,07,09,1, 11.9,1,1, -8.907, 10490.760, 352.461, 52824.681 23/11/12,10:03:03,08,09,1, 11.9,1,1, -8.907, 10490.774, 352.432, 52824.698 23/11/12,10:03:03,09,09,1, 11.9,1,1, -8.907, 10490.812, 352.431, 52824.635 23/11/12,10:03:03,10,09,1, 11.9,1,1, -8.907, 10490.842, 352.435, 52824.647 23/11/12,10:03:03,11,09,1, 11.9,1,1, -8.907, 10490.875, 352.432, 52824.617 23/11/12,10:03:03,12,09,1, 11.9,1,1, -8.907, 10490.864, 352.429, 52824.592 23/11/12,10:03:03,13,09,1, 11.9,1,1, -8.907, 10490.938, 352.430, 52824.665 23/11/12,10:03:03,14,09,1, 11.9,1,1, -8.907, 10490.933, 352.413, 52824.592 23/11/12,10:03:03,15,09,1, 11.9,1,1, -8.907, 10490.964, 352.432, 52824.577 23/11/12,10:03:03,16,09,1, 11.9,1,1, -8.907, 10491.002, 352.403, 52824.573 23/11/12,10:03:03,17,09,1, 11.9,1,1, -8.907, 10491.034, 352.406, 52824.555 23/11/12,10:03:03,18,09,1, 11.9,1,1, -8.907, 10491.023, 352.389, 52824.539 23/11/12,10:03:03,19,09,1, 11.9,1,1, -8.907, 10491.046, 352.366, 52824.516 23/11/12,10:03:04,00,09,1, 11.9,1,1, -8.910, 10491.045, 352.366, 52824.516 23/11/12,10:03:04,01,09,1, 11.9,1,1, -8.910, 10491.108, 352.353, 52824.550 23/11/12,10:03:04,02,09,1, 11.9,1,1, -8.910, 10491.134, 352.344, 52824.550 23/11/12,10:03:04,03,09,1, 11.9,1,1, -8.910, 10491.148, 352.317, 52824.554 23/11/12,10:03:04,04,09,1, 11.9,1,1, -8.910, 10491.151, 352.311, 52824.494 23/11/12,10:03:04,05,09,1, 11.9,1,1, -8.910, 10491.194, 352.289, 52824.484 23/11/12,10:03:04,06,09,1, 11.9,1,1, -8.910, 10491.215, 352.266, 52824.492 23/11/12,10:03:04,07,09,1, 11.9,1,1, -8.910, 10491.209, 352.249, 52824.443 23/11/12,10:03:04,08,09,1, 11.9,1,1, -8.910, 10491.261, 352.255, 52824.432 23/11/12,10:03:04,09,09,1, 11.9,1,1, -8.910, 10491.280, 352.262, 52824.451 23/11/12,10:03:04,10,09,1, 11.9,1,1, -8.910, 10491.288, 352.224, 52824.453 23/11/12,10:03:04,11,09,1, 11.9,1,1, -8.910, 10491.327, 352.209, 52824.451 23/11/12,10:03:04,12,09,1, 11.9,1,1, -8.910, 10491.322, 352.213, 52824.402 23/11/12,10:03:04,13,09,1, 11.9,1,1, -8.910, 10491.341, 352.195, 52824.439 23/11/12,10:03:04,14,09,1, 11.9,1,1, -8.910, 10491.376, 352.196, 52824.357 23/11/12,10:03:04,15,09,1, 11.9,1,1, -8.910, 10491.413, 352.183, 52824.355 23/11/12,10:03:04,16,09,1, 11.9,1,1, -8.910, 10491.438, 352.175, 52824.378 23/11/12,10:03:04,17,09,1, 11.9,1,1, -8.910, 10491.472, 352.145, 52824.365 23/11/12,10:03:04,18,09,1, 11.9,1,1, -8.910, 10491.494, 352.165, 52824.367 23/11/12,10:03:04,19,09,1, 11.9,1,1, -8.910, 10491.540, 352.138, 52824.332 23/11/12,10:03:05,00,09,1, 11.9,1,1, -8.913, 10491.537, 352.138, 52824.332 23/11/12,10:03:05,01,09,1, 11.9,1,1, -8.913, 10491.568, 352.085, 52824.303 23/11/12,10:03:05,02,09,1, 11.9,1,1, -8.913, 10491.586, 352.105, 52824.324 23/11/12,10:03:05,03,09,1, 11.9,1,1, -8.913, 10491.622, 352.071, 52824.317 23/11/12,10:03:05,04,09,1, 11.9,1,1, -8.913, 10491.659, 352.060, 52824.326 23/11/12,10:03:05,05,09,1, 11.9,1,1, -8.913, 10491.673, 352.081, 52824.301 23/11/12,10:03:05,06,09,1, 11.9,1,1, -8.913, 10491.694, 352.052, 52824.293 23/11/12,10:03:05,07,09,1, 11.9,1,1, -8.913, 10491.706, 352.033, 52824.257 23/11/12,10:03:05,08,09,1, 11.9,1,1, -8.913, 10491.727, 352.014, 52824.295 23/11/12,10:03:05,09,09,1, 11.9,1,1, -8.913, 10491.761, 352.014, 52824.264 23/11/12,10:03:05,10,09,1, 11.9,1,1, -8.913, 10491.781, 351.985, 52824.292 23/11/12,10:03:05,11,09,1, 11.9,1,1, -8.913, 10491.816, 351.946, 52824.227 23/11/12,10:03:05,12,09,1, 11.9,1,1, -8.913, 10491.814, 351.956, 52824.216 23/11/12,10:03:05,13,09,1, 11.9,1,1, -8.913, 10491.840, 351.943, 52824.189 23/11/12,10:03:05,14,09,1, 11.9,1,1, -8.913, 10491.854, 351.922, 52824.168 23/11/12,10:03:05,15,09,1, 11.9,1,1, -8.913, 10491.879, 351.914, 52824.198 23/11/12,10:03:05,16,09,1, 11.9,1,1, -8.913, 10491.892, 351.912, 52824.233 23/11/12,10:03:05,17,09,1, 11.9,1,1, -8.913, 10491.932, 351.860, 52824.181 23/11/12,10:03:05,18,09,1, 11.9,1,1, -8.913, 10491.954, 351.819, 52824.161 23/11/12,10:03:05,19,09,1, 11.9,1,1, -8.913, 10491.974, 351.806, 52824.125 23/11/12,10:03:06,00,09,1, 11.8,1,1, -8.913, 10491.971, 351.806, 52824.125 23/11/12,10:03:06,01,09,1, 11.8,1,1, -8.913, 10491.991, 351.755, 52824.164 23/11/12,10:03:06,02,09,1, 11.8,1,1, -8.913, 10492.021, 351.735, 52824.130 23/11/12,10:03:06,03,09,1, 11.8,1,1, -8.913, 10492.057, 351.742, 52824.140 23/11/12,10:03:06,04,09,1, 11.8,1,1, -8.913, 10492.075, 351.688, 52824.119 23/11/12,10:03:06,05,09,1, 11.8,1,1, -8.913, 10492.102, 351.693, 52824.122 23/11/12,10:03:06,06,09,1, 11.8,1,1, -8.913, 10492.136, 351.661, 52824.073 23/11/12,10:03:06,07,09,1, 11.8,1,1, -8.913, 10492.140, 351.621, 52824.059 23/11/12,10:03:06,08,09,1, 11.8,1,1, -8.913, 10492.161, 351.584, 52824.033 23/11/12,10:03:06,09,09,1, 11.8,1,1, -8.913, 10492.173, 351.560, 52824.043 23/11/12,10:03:06,10,09,1, 11.8,1,1, -8.913, 10492.178, 351.542, 52824.050 23/11/12,10:03:06,11,09,1, 11.8,1,1, -8.913, 10492.243, 351.507, 52824.036 23/11/12,10:03:06,12,09,1, 11.8,1,1, -8.913, 10492.266, 351.493, 52824.047 23/11/12,10:03:06,13,09,1, 11.8,1,1, -8.913, 10492.264, 351.488, 52824.060 23/11/12,10:03:06,14,09,1, 11.8,1,1, -8.913, 10492.274, 351.447, 52824.002 23/11/12,10:03:06,15,09,1, 11.8,1,1, -8.913, 10492.303, 351.414, 52824.027 23/11/12,10:03:06,16,09,1, 11.8,1,1, -8.913, 10492.302, 351.386, 52824.005 23/11/12,10:03:06,17,09,1, 11.8,1,1, -8.913, 10492.341, 351.371, 52824.011 23/11/12,10:03:06,18,09,1, 11.8,1,1, -8.913, 10492.352, 351.321, 52823.967 23/11/12,10:03:06,19,09,1, 11.8,1,1, -8.913, 10492.385, 351.332, 52823.998 23/11/12,10:03:07,00,09,1, 11.9,1,1, -8.913, 10492.380, 351.332, 52823.998 23/11/12,10:03:07,01,09,1, 11.9,1,1, -8.913, 10492.404, 351.260, 52823.955 23/11/12,10:03:07,02,09,1, 11.9,1,1, -8.913, 10492.443, 351.227, 52823.979 23/11/12,10:03:07,03,09,1, 11.9,1,1, -8.913, 10492.451, 351.208, 52823.932 23/11/12,10:03:07,04,09,1, 11.9,1,1, -8.913, 10492.481, 351.185, 52823.889 23/11/12,10:03:07,05,09,1, 11.9,1,1, -8.913, 10492.523, 351.161, 52823.922 23/11/12,10:03:07,06,09,1, 11.9,1,1, -8.913, 10492.516, 351.139, 52823.865 23/11/12,10:03:07,07,09,1, 11.9,1,1, -8.913, 10492.529, 351.114, 52823.876 23/11/12,10:03:07,08,09,1, 11.9,1,1, -8.913, 10492.573, 351.098, 52823.853 23/11/12,10:03:07,09,09,1, 11.9,1,1, -8.913, 10492.557, 351.052, 52823.897 23/11/12,10:03:07,10,09,1, 11.9,1,1, -8.913, 10492.581, 351.027, 52823.884 23/11/12,10:03:07,11,09,1, 11.9,1,1, -8.913, 10492.611, 351.018, 52823.852 23/11/12,10:03:07,12,09,1, 11.9,1,1, -8.913, 10492.576, 350.972, 52823.826 23/11/12,10:03:07,13,09,1, 11.9,1,1, -8.913, 10492.604, 350.954, 52823.830 23/11/12,10:03:07,14,09,1, 11.9,1,1, -8.913, 10492.639, 350.931, 52823.852 23/11/12,10:03:07,15,09,1, 11.9,1,1, -8.913, 10492.659, 350.900, 52823.890 23/11/12,10:03:07,16,09,1, 11.9,1,1, -8.913, 10492.691, 350.886, 52823.853 23/11/12,10:03:07,17,09,1, 11.9,1,1, -8.913, 10492.693, 350.832, 52823.861 23/11/12,10:03:07,18,09,1, 11.9,1,1, -8.913, 10492.697, 350.835, 52823.862 23/11/12,10:03:07,19,09,1, 11.9,1,1, -8.913, 10492.703, 350.810, 52823.838 23/11/12,10:03:08,00,09,1, 11.9,1,1, -8.912, 10492.697, 350.810, 52823.838 23/11/12,10:03:08,01,09,1, 11.9,1,1, -8.912, 10492.742, 350.730, 52823.853 23/11/12,10:03:08,02,09,1, 11.9,1,1, -8.912, 10492.752, 350.686, 52823.818 23/11/12,10:03:08,03,09,1, 11.9,1,1, -8.912, 10492.770, 350.674, 52823.801 23/11/12,10:03:08,04,09,1, 11.9,1,1, -8.912, 10492.762, 350.623, 52823.851 23/11/12,10:03:08,05,09,1, 11.9,1,1, -8.912, 10492.776, 350.630, 52823.808 23/11/12,10:03:08,06,09,1, 11.9,1,1, -8.912, 10492.794, 350.603, 52823.828 23/11/12,10:03:08,07,09,1, 11.9,1,1, -8.912, 10492.776, 350.572, 52823.841 23/11/12,10:03:08,08,09,1, 11.9,1,1, -8.912, 10492.810, 350.537, 52823.793 23/11/12,10:03:08,09,09,1, 11.9,1,1, -8.912, 10492.817, 350.487, 52823.774 23/11/12,10:03:08,10,09,1, 11.9,1,1, -8.912, 10492.811, 350.463, 52823.757 23/11/12,10:03:08,11,09,1, 11.9,1,1, -8.912, 10492.841, 350.442, 52823.806 23/11/12,10:03:08,12,09,1, 11.9,1,1, -8.912, 10492.883, 350.416, 52823.784 23/11/12,10:03:08,13,09,1, 11.9,1,1, -8.912, 10492.872, 350.393, 52823.793 23/11/12,10:03:08,14,09,1, 11.9,1,1, -8.912, 10492.869, 350.366, 52823.742 23/11/12,10:03:08,15,09,1, 11.9,1,1, -8.912, 10492.886, 350.326, 52823.736 23/11/12,10:03:08,16,09,1, 11.9,1,1, -8.912, 10492.882, 350.312, 52823.744 23/11/12,10:03:08,17,09,1, 11.9,1,1, -8.912, 10492.902, 350.269, 52823.731 23/11/12,10:03:08,18,09,1, 11.9,1,1, -8.912, 10492.903, 350.235, 52823.733 23/11/12,10:03:08,19,09,1, 11.9,1,1, -8.912, 10492.896, 350.194, 52823.705 23/11/12,10:03:09,00,09,1, 11.9,1,1, -8.912, 10492.889, 350.194, 52823.705 23/11/12,10:03:09,01,09,1, 11.9,1,1, -8.912, 10492.915, 350.151, 52823.697 23/11/12,10:03:09,02,09,1, 11.9,1,1, -8.912, 10492.906, 350.093, 52823.715 23/11/12,10:03:09,03,09,1, 11.9,1,1, -8.912, 10492.910, 350.109, 52823.668 23/11/12,10:03:09,04,09,1, 11.9,1,1, -8.912, 10492.916, 350.072, 52823.677 23/11/12,10:03:09,05,09,1, 11.9,1,1, -8.912, 10492.899, 350.029, 52823.681 23/11/12,10:03:09,06,09,1, 11.9,1,1, -8.912, 10492.914, 350.026, 52823.680 23/11/12,10:03:09,07,09,1, 11.9,1,1, -8.912, 10492.913, 349.945, 52823.622 23/11/12,10:03:09,08,09,1, 11.9,1,1, -8.912, 10492.911, 349.952, 52823.671 23/11/12,10:03:09,09,09,1, 11.9,1,1, -8.912, 10492.894, 349.941, 52823.612 23/11/12,10:03:09,10,09,1, 11.9,1,1, -8.912, 10492.883, 349.916, 52823.665 23/11/12,10:03:09,11,09,1, 11.9,1,1, -8.912, 10492.888, 349.898, 52823.675 23/11/12,10:03:09,12,09,1, 11.9,1,1, -8.912, 10492.921, 349.892, 52823.622 23/11/12,10:03:09,13,09,1, 11.9,1,1, -8.912, 10492.883, 349.853, 52823.628 23/11/12,10:03:09,14,09,1, 11.9,1,1, -8.912, 10492.899, 349.809, 52823.623 23/11/12,10:03:09,15,09,1, 11.9,1,1, -8.912, 10492.878, 349.806, 52823.627 23/11/12,10:03:09,16,09,1, 11.9,1,1, -8.912, 10492.867, 349.773, 52823.615 23/11/12,10:03:09,17,09,1, 11.9,1,1, -8.912, 10492.887, 349.775, 52823.623 23/11/12,10:03:09,18,09,1, 11.9,1,1, -8.912, 10492.884, 349.732, 52823.605 23/11/12,10:03:09,19,09,1, 11.9,1,1, -8.912, 10492.885, 349.722, 52823.611 23/11/12,10:03:10,00,09,1, 11.9,1,1, -8.915, 10492.880, 349.722, 52823.611 23/11/12,10:03:10,01,09,1, 11.9,1,1, -8.915, 10492.839, 349.689, 52823.609 23/11/12,10:03:10,02,09,1, 11.9,1,1, -8.915, 10492.866, 349.668, 52823.571 23/11/12,10:03:10,03,09,1, 11.9,1,1, -8.915, 10492.866, 349.646, 52823.593 23/11/12,10:03:10,04,09,1, 11.9,1,1, -8.915, 10492.848, 349.628, 52823.579 23/11/12,10:03:10,05,09,1, 11.9,1,1, -8.915, 10492.862, 349.596, 52823.592 23/11/12,10:03:10,06,09,1, 11.9,1,1, -8.915, 10492.832, 349.585, 52823.591 23/11/12,10:03:10,07,09,1, 11.9,1,1, -8.915, 10492.841, 349.569, 52823.598 23/11/12,10:03:10,08,09,1, 11.9,1,1, -8.915, 10492.864, 349.576, 52823.635 23/11/12,10:03:10,09,09,1, 11.9,1,1, -8.915, 10492.826, 349.541, 52823.645 23/11/12,10:03:10,10,09,1, 11.9,1,1, -8.915, 10492.843, 349.500, 52823.588 23/11/12,10:03:10,11,09,1, 11.9,1,1, -8.915, 10492.829, 349.495, 52823.593 23/11/12,10:03:10,12,09,1, 11.9,1,1, -8.915, 10492.816, 349.478, 52823.573 23/11/12,10:03:10,13,09,1, 11.9,1,1, -8.915, 10492.808, 349.442, 52823.586 23/11/12,10:03:10,14,09,1, 11.9,1,1, -8.915, 10492.807, 349.426, 52823.571 23/11/12,10:03:10,15,09,1, 11.9,1,1, -8.915, 10492.804, 349.421, 52823.577 23/11/12,10:03:10,16,09,1, 11.9,1,1, -8.915, 10492.791, 349.399, 52823.575 23/11/12,10:03:10,17,09,1, 11.9,1,1, -8.915, 10492.790, 349.392, 52823.603 23/11/12,10:03:10,18,09,1, 11.9,1,1, -8.915, 10492.774, 349.381, 52823.566 23/11/12,10:03:10,19,09,1, 11.9,1,1, -8.915, 10492.749, 349.348, 52823.606 23/11/12,10:03:11,00,09,1, 11.8,1,1, -8.908, 10492.747, 349.348, 52823.606 23/11/12,10:03:11,01,09,1, 11.8,1,1, -8.908, 10492.754, 349.336, 52823.576 23/11/12,10:03:11,02,09,1, 11.8,1,1, -8.908, 10492.732, 349.308, 52823.601 23/11/12,10:03:11,03,09,1, 11.8,1,1, -8.908, 10492.707, 349.293, 52823.583 23/11/12,10:03:11,04,09,1, 11.8,1,1, -8.908, 10492.707, 349.267, 52823.554 23/11/12,10:03:11,05,09,1, 11.8,1,1, -8.908, 10492.643, 349.296, 52823.581 23/11/12,10:03:11,06,09,1, 11.8,1,1, -8.908, 10492.678, 349.244, 52823.575 23/11/12,10:03:11,07,09,1, 11.8,1,1, -8.908, 10492.683, 349.245, 52823.600 23/11/12,10:03:11,08,09,1, 11.8,1,1, -8.908, 10492.674, 349.197, 52823.564 23/11/12,10:03:11,09,09,1, 11.8,1,1, -8.908, 10492.655, 349.202, 52823.558 23/11/12,10:03:11,10,09,1, 11.8,1,1, -8.908, 10492.651, 349.192, 52823.576 23/11/12,10:03:11,11,09,1, 11.8,1,1, -8.908, 10492.612, 349.176, 52823.581 23/11/12,10:03:11,12,09,1, 11.8,1,1, -8.908, 10492.625, 349.165, 52823.574 23/11/12,10:03:11,13,09,1, 11.8,1,1, -8.908, 10492.600, 349.140, 52823.592 23/11/12,10:03:11,14,09,1, 11.8,1,1, -8.908, 10492.595, 349.140, 52823.580 23/11/12,10:03:11,15,09,1, 11.8,1,1, -8.908, 10492.584, 349.101, 52823.557 23/11/12,10:03:11,16,09,1, 11.8,1,1, -8.908, 10492.570, 349.102, 52823.523 23/11/12,10:03:11,17,09,1, 11.8,1,1, -8.908, 10492.565, 349.086, 52823.550 23/11/12,10:03:11,18,09,1, 11.8,1,1, -8.908, 10492.561, 349.090, 52823.568 23/11/12,10:03:11,19,09,1, 11.8,1,1, -8.908, 10492.551, 349.082, 52823.560 23/11/12,10:03:12,00,09,1, 11.9,1,1, -8.913, 10492.547, 349.082, 52823.560 23/11/12,10:03:12,01,09,1, 11.9,1,1, -8.913, 10492.505, 349.050, 52823.543 23/11/12,10:03:12,02,09,1, 11.9,1,1, -8.913, 10492.525, 349.044, 52823.556 23/11/12,10:03:12,03,09,1, 11.9,1,1, -8.913, 10492.500, 349.019, 52823.550 23/11/12,10:03:12,04,09,1, 11.9,1,1, -8.913, 10492.498, 349.017, 52823.544 23/11/12,10:03:12,05,09,1, 11.9,1,1, -8.913, 10492.484, 348.999, 52823.543 23/11/12,10:03:12,06,09,1, 11.9,1,1, -8.913, 10492.480, 348.999, 52823.572 23/11/12,10:03:12,07,09,1, 11.9,1,1, -8.913, 10492.461, 348.989, 52823.551 23/11/12,10:03:12,08,09,1, 11.9,1,1, -8.913, 10492.459, 348.976, 52823.551 23/11/12,10:03:12,09,09,1, 11.9,1,1, -8.913, 10492.426, 349.005, 52823.554 23/11/12,10:03:12,10,09,1, 11.9,1,1, -8.913, 10492.425, 348.966, 52823.540 23/11/12,10:03:12,11,09,1, 11.9,1,1, -8.913, 10492.408, 348.977, 52823.526 23/11/12,10:03:12,12,09,1, 11.9,1,1, -8.913, 10492.383, 348.954, 52823.511 23/11/12,10:03:12,13,09,1, 11.9,1,1, -8.913, 10492.357, 348.951, 52823.541 23/11/12,10:03:12,14,09,1, 11.9,1,1, -8.913, 10492.359, 348.952, 52823.541 23/11/12,10:03:12,15,09,1, 11.9,1,1, -8.913, 10492.355, 348.923, 52823.568 23/11/12,10:03:12,16,09,1, 11.9,1,1, -8.913, 10492.348, 348.915, 52823.589 23/11/12,10:03:12,17,09,1, 11.9,1,1, -8.913, 10492.326, 348.885, 52823.520 23/11/12,10:03:12,18,09,1, 11.9,1,1, -8.913, 10492.311, 348.897, 52823.560 23/11/12,10:03:12,19,09,1, 11.9,1,1, -8.913, 10492.316, 348.889, 52823.550 23/11/12,10:03:13,00,09,1, 11.9,1,1, -8.912, 10492.313, 348.889, 52823.550 23/11/12,10:03:13,01,09,1, 11.9,1,1, -8.912, 10492.300, 348.883, 52823.546 23/11/12,10:03:13,02,09,1, 11.9,1,1, -8.912, 10492.291, 348.877, 52823.581 23/11/12,10:03:13,03,09,1, 11.9,1,1, -8.912, 10492.278, 348.856, 52823.534 23/11/12,10:03:13,04,09,1, 11.9,1,1, -8.912, 10492.277, 348.885, 52823.559 23/11/12,10:03:13,05,09,1, 11.9,1,1, -8.912, 10492.249, 348.866, 52823.532 23/11/12,10:03:13,06,09,1, 11.9,1,1, -8.912, 10492.242, 348.885, 52823.519 23/11/12,10:03:13,07,09,1, 11.9,1,1, -8.912, 10492.229, 348.857, 52823.500 23/11/12,10:03:13,08,09,1, 11.9,1,1, -8.912, 10492.215, 348.873, 52823.521 23/11/12,10:03:13,09,09,1, 11.9,1,1, -8.912, 10492.203, 348.863, 52823.534 23/11/12,10:03:13,10,09,1, 11.9,1,1, -8.912, 10492.207, 348.846, 52823.545 23/11/12,10:03:13,11,09,1, 11.9,1,1, -8.912, 10492.178, 348.865, 52823.561 23/11/12,10:03:13,12,09,1, 11.9,1,1, -8.912, 10492.174, 348.838, 52823.519 23/11/12,10:03:13,13,09,1, 11.9,1,1, -8.912, 10492.175, 348.863, 52823.536 23/11/12,10:03:13,14,09,1, 11.9,1,1, -8.912, 10492.190, 348.852, 52823.513 23/11/12,10:03:13,15,09,1, 11.9,1,1, -8.912, 10492.173, 348.844, 52823.520 23/11/12,10:03:13,16,09,1, 11.9,1,1, -8.912, 10492.146, 348.831, 52823.513 23/11/12,10:03:13,17,09,1, 11.9,1,1, -8.912, 10492.159, 348.830, 52823.539 23/11/12,10:03:13,18,09,1, 11.9,1,1, -8.912, 10492.153, 348.829, 52823.565 23/11/12,10:03:13,19,09,1, 11.9,1,1, -8.912, 10492.127, 348.840, 52823.522 23/11/12,10:03:14,00,09,1, 11.9,1,1, -8.912, 10492.121, 348.840, 52823.522 23/11/12,10:03:14,01,09,1, 11.9,1,1, -8.912, 10492.120, 348.829, 52823.530 23/11/12,10:03:14,02,09,1, 11.9,1,1, -8.912, 10492.107, 348.852, 52823.513 23/11/12,10:03:14,03,09,1, 11.9,1,1, -8.912, 10492.110, 348.816, 52823.492 23/11/12,10:03:14,04,09,1, 11.9,1,1, -8.912, 10492.093, 348.828, 52823.499 23/11/12,10:03:14,05,09,1, 11.9,1,1, -8.912, 10492.094, 348.816, 52823.470 23/11/12,10:03:14,06,09,1, 11.9,1,1, -8.912, 10492.096, 348.818, 52823.504 23/11/12,10:03:14,07,09,1, 11.9,1,1, -8.912, 10492.063, 348.856, 52823.518 23/11/12,10:03:14,08,09,1, 11.9,1,1, -8.912, 10492.059, 348.831, 52823.482 23/11/12,10:03:14,09,09,1, 11.9,1,1, -8.912, 10492.076, 348.840, 52823.523 23/11/12,10:03:14,10,09,1, 11.9,1,1, -8.912, 10492.056, 348.860, 52823.507 23/11/12,10:03:14,11,09,1, 11.9,1,1, -8.912, 10492.053, 348.861, 52823.495 23/11/12,10:03:14,12,09,1, 11.9,1,1, -8.912, 10492.018, 348.828, 52823.506 23/11/12,10:03:14,13,09,1, 11.9,1,1, -8.912, 10492.039, 348.840, 52823.514 23/11/12,10:03:14,14,09,1, 11.9,1,1, -8.912, 10491.999, 348.835, 52823.514 23/11/12,10:03:14,15,09,1, 11.9,1,1, -8.912, 10492.008, 348.844, 52823.533 23/11/12,10:03:14,16,09,1, 11.9,1,1, -8.912, 10491.999, 348.831, 52823.513 23/11/12,10:03:14,17,09,1, 11.9,1,1, -8.912, 10491.970, 348.844, 52823.529 23/11/12,10:03:14,18,09,1, 11.9,1,1, -8.912, 10491.999, 348.851, 52823.495 23/11/12,10:03:14,19,09,1, 11.9,1,1, -8.912, 10491.959, 348.847, 52823.500 23/11/12,10:03:15,00,09,1, 11.9,1,1, -8.913, 10491.954, 348.847, 52823.500 23/11/12,10:03:15,01,09,1, 11.9,1,1, -8.913, 10491.976, 348.861, 52823.514 23/11/12,10:03:15,02,09,1, 11.9,1,1, -8.913, 10491.967, 348.857, 52823.502 23/11/12,10:03:15,03,09,1, 11.9,1,1, -8.913, 10491.960, 348.884, 52823.534 23/11/12,10:03:15,04,09,1, 11.9,1,1, -8.913, 10491.962, 348.880, 52823.552 23/11/12,10:03:15,05,09,1, 11.9,1,1, -8.913, 10491.970, 348.898, 52823.518 23/11/12,10:03:15,06,09,1, 11.9,1,1, -8.913, 10491.968, 348.873, 52823.483 23/11/12,10:03:15,07,09,1, 11.9,1,1, -8.913, 10491.959, 348.880, 52823.514 23/11/12,10:03:15,08,09,1, 11.9,1,1, -8.913, 10491.953, 348.891, 52823.494 23/11/12,10:03:15,09,09,1, 11.9,1,1, -8.913, 10491.967, 348.887, 52823.462 23/11/12,10:03:15,10,09,1, 11.9,1,1, -8.913, 10491.944, 348.891, 52823.485 23/11/12,10:03:15,11,09,1, 11.9,1,1, -8.913, 10491.948, 348.894, 52823.477 23/11/12,10:03:15,12,09,1, 11.9,1,1, -8.913, 10491.950, 348.910, 52823.476 23/11/12,10:03:15,13,09,1, 11.9,1,1, -8.913, 10491.933, 348.921, 52823.494 23/11/12,10:03:15,14,09,1, 11.9,1,1, -8.913, 10491.946, 348.923, 52823.476 23/11/12,10:03:15,15,09,1, 11.9,1,1, -8.913, 10491.978, 348.899, 52823.313 23/11/12,10:03:15,16,09,1, 11.9,1,1, -8.913, 10491.880, 348.891, 52823.339 23/11/12,10:03:15,17,09,1, 11.9,1,1, -8.913, 10491.939, 348.924, 52823.472 23/11/12,10:03:15,18,09,1, 11.9,1,1, -8.913, 10491.927, 348.943, 52823.415 23/11/12,10:03:15,19,09,1, 11.9,1,1, -8.913, 10491.947, 348.915, 52823.466 23/11/12,10:03:16,00,08,1, 11.9,1,1, -8.913, 10491.946, 348.915, 52823.466 23/11/12,10:03:16,01,08,1, 11.9,1,1, -8.913, 10491.920, 348.936, 52823.453 23/11/12,10:03:16,02,08,1, 11.9,1,1, -8.913, 10491.894, 348.943, 52823.364 23/11/12,10:03:16,03,08,1, 11.9,1,1, -8.913, 10491.976, 348.925, 52823.454 23/11/12,10:03:16,04,08,1, 11.9,1,1, -8.913, 10491.919, 348.919, 52823.401 23/11/12,10:03:16,05,08,1, 11.9,1,1, -8.913, 10491.923, 348.932, 52823.427 23/11/12,10:03:16,06,08,1, 11.9,1,1, -8.913, 10491.924, 348.951, 52823.402 23/11/12,10:03:16,07,08,1, 11.9,1,1, -8.913, 10491.927, 348.927, 52823.405 23/11/12,10:03:16,08,08,1, 11.9,1,1, -8.913, 10491.936, 348.932, 52823.410 23/11/12,10:03:16,09,08,1, 11.9,1,1, -8.913, 10491.948, 348.934, 52823.428 23/11/12,10:03:16,10,08,1, 11.9,1,1, -8.913, 10491.939, 348.943, 52823.410 23/11/12,10:03:16,11,08,1, 11.9,1,1, -8.913, 10491.930, 348.976, 52823.432 23/11/12,10:03:16,12,08,1, 11.9,1,1, -8.913, 10491.958, 348.972, 52823.406 23/11/12,10:03:16,13,08,1, 11.9,1,1, -8.913, 10491.925, 348.960, 52823.418 23/11/12,10:03:16,14,08,1, 11.9,1,1, -8.913, 10491.939, 348.966, 52823.408 23/11/12,10:03:16,15,08,1, 11.9,1,1, -8.913, 10491.944, 348.959, 52823.356 23/11/12,10:03:16,16,08,1, 11.9,1,1, -8.913, 10491.936, 348.955, 52823.358 23/11/12,10:03:16,17,08,1, 11.9,1,1, -8.913, 10491.913, 348.994, 52823.595 23/11/12,10:03:16,18,08,1, 11.9,1,1, -8.913, 10491.928, 348.962, 52823.397 23/11/12,10:03:16,19,08,1, 11.9,1,1, -8.913, 10491.927, 348.985, 52823.446 23/11/12,10:03:17,00,09,1, 11.8,1,1, -8.910, 10491.921, 348.985, 52823.446 23/11/12,10:03:17,01,09,1, 11.8,1,1, -8.910, 10491.947, 348.988, 52823.372 23/11/12,10:03:17,02,09,1, 11.8,1,1, -8.910, 10491.952, 348.965, 52823.378 23/11/12,10:03:17,03,09,1, 11.8,1,1, -8.910, 10491.968, 348.988, 52823.358 23/11/12,10:03:17,04,09,1, 11.8,1,1, -8.910, 10491.970, 348.969, 52823.330 23/11/12,10:03:17,05,09,1, 11.8,1,1, -8.910, 10491.954, 348.981, 52823.313 23/11/12,10:03:17,06,09,1, 11.8,1,1, -8.910, 10491.967, 348.980, 52823.328 23/11/12,10:03:17,07,09,1, 11.8,1,1, -8.910, 10491.991, 349.004, 52823.323 23/11/12,10:03:17,08,09,1, 11.8,1,1, -8.910, 10492.008, 349.012, 52823.314 23/11/12,10:03:17,09,09,1, 11.8,1,1, -8.910, 10492.026, 348.997, 52823.327 23/11/12,10:03:17,10,09,1, 11.8,1,1, -8.910, 10492.003, 348.990, 52823.265 23/11/12,10:03:17,11,09,1, 11.8,1,1, -8.910, 10492.011, 348.993, 52823.290 23/11/12,10:03:17,12,09,1, 11.8,1,1, -8.910, 10492.028, 348.987, 52823.268 23/11/12,10:03:17,13,09,1, 11.8,1,1, -8.910, 10492.000, 348.995, 52823.270 23/11/12,10:03:17,14,09,1, 11.8,1,1, -8.910, 10492.008, 348.995, 52823.275 23/11/12,10:03:17,15,09,1, 11.8,1,1, -8.910, 10492.030, 348.993, 52823.295 23/11/12,10:03:17,16,09,1, 11.8,1,1, -8.910, 10492.016, 348.997, 52823.257 23/11/12,10:03:17,17,09,1, 11.8,1,1, -8.910, 10492.016, 349.010, 52823.326 23/11/12,10:03:17,18,09,1, 11.8,1,1, -8.910, 10492.048, 348.985, 52823.209 23/11/12,10:03:17,19,09,1, 11.8,1,1, -8.910, 10492.052, 349.019, 52823.218 23/11/12,10:03:18,00,09,1, 11.9,1,1, -8.911, 10492.046, 349.019, 52823.218 23/11/12,10:03:18,01,09,1, 11.9,1,1, -8.911, 10492.078, 349.026, 52823.225 23/11/12,10:03:18,02,09,1, 11.9,1,1, -8.911, 10492.053, 349.036, 52823.218 23/11/12,10:03:18,03,09,1, 11.9,1,1, -8.911, 10492.075, 349.031, 52823.218 23/11/12,10:03:18,04,09,1, 11.9,1,1, -8.911, 10492.062, 349.034, 52823.186 23/11/12,10:03:18,05,09,1, 11.9,1,1, -8.911, 10492.077, 349.028, 52823.197 23/11/12,10:03:18,06,09,1, 11.9,1,1, -8.911, 10492.091, 349.015, 52823.215 23/11/12,10:03:18,07,09,1, 11.9,1,1, -8.911, 10492.087, 349.020, 52823.173 23/11/12,10:03:18,08,09,1, 11.9,1,1, -8.911, 10492.116, 349.007, 52823.135 23/11/12,10:03:18,09,09,1, 11.9,1,1, -8.911, 10492.106, 349.022, 52823.191 23/11/12,10:03:18,10,09,1, 11.9,1,1, -8.911, 10492.126, 349.049, 52823.149 23/11/12,10:03:18,11,09,1, 11.9,1,1, -8.911, 10492.157, 349.039, 52823.182 23/11/12,10:03:18,12,09,1, 11.9,1,1, -8.911, 10492.147, 349.031, 52823.160 23/11/12,10:03:18,13,09,1, 11.9,1,1, -8.911, 10492.155, 349.027, 52823.159 23/11/12,10:03:18,14,09,1, 11.9,1,1, -8.911, 10492.169, 349.033, 52823.124 23/11/12,10:03:18,15,09,1, 11.9,1,1, -8.911, 10492.165, 349.019, 52823.100 23/11/12,10:03:18,16,09,1, 11.9,1,1, -8.911, 10492.165, 349.031, 52823.121 23/11/12,10:03:18,17,09,1, 11.9,1,1, -8.911, 10492.193, 349.035, 52823.157 23/11/12,10:03:18,18,09,1, 11.9,1,1, -8.911, 10492.168, 349.015, 52823.084 23/11/12,10:03:18,19,09,1, 11.9,1,1, -8.911, 10492.201, 349.018, 52823.106 23/11/12,10:03:19,00,09,1, 11.8,1,1, -8.913, 10492.196, 349.018, 52823.106 23/11/12,10:03:19,01,09,1, 11.8,1,1, -8.913, 10492.221, 348.996, 52823.016 23/11/12,10:03:19,02,09,1, 11.8,1,1, -8.913, 10492.223, 348.993, 52823.019 23/11/12,10:03:19,03,09,1, 11.8,1,1, -8.913, 10492.233, 348.990, 52823.008 23/11/12,10:03:19,04,09,1, 11.8,1,1, -8.913, 10492.266, 348.972, 52823.049 23/11/12,10:03:19,05,09,1, 11.8,1,1, -8.913, 10492.249, 348.965, 52823.028 23/11/12,10:03:19,06,09,1, 11.8,1,1, -8.913, 10492.297, 348.978, 52822.999 23/11/12,10:03:19,07,09,1, 11.8,1,1, -8.913, 10492.291, 348.961, 52823.016 23/11/12,10:03:19,08,09,1, 11.8,1,1, -8.913, 10492.294, 348.943, 52822.992 23/11/12,10:03:19,09,09,1, 11.8,1,1, -8.913, 10492.355, 348.936, 52822.976 23/11/12,10:03:19,10,09,1, 11.8,1,1, -8.913, 10492.331, 348.919, 52822.949 23/11/12,10:03:19,11,09,1, 11.8,1,1, -8.913, 10492.327, 348.941, 52822.958 23/11/12,10:03:19,12,09,1, 11.8,1,1, -8.913, 10492.326, 348.927, 52822.929 23/11/12,10:03:19,13,09,1, 11.8,1,1, -8.913, 10492.362, 348.928, 52822.943 23/11/12,10:03:19,14,09,1, 11.8,1,1, -8.913, 10492.370, 348.898, 52822.927 23/11/12,10:03:19,15,09,1, 11.8,1,1, -8.913, 10492.383, 348.903, 52822.910 23/11/12,10:03:19,16,09,1, 11.8,1,1, -8.913, 10492.372, 348.886, 52822.898 23/11/12,10:03:19,17,09,1, 11.8,1,1, -8.913, 10492.402, 348.911, 52822.887 23/11/12,10:03:19,18,09,1, 11.8,1,1, -8.913, 10492.415, 348.896, 52822.874 23/11/12,10:03:19,19,09,1, 11.8,1,1, -8.913, 10492.405, 348.890, 52822.862 23/11/12,10:03:20,00,09,1, 11.9,1,1, -8.912, 10492.405, 348.890, 52822.862 23/11/12,10:03:20,01,09,1, 11.9,1,1, -8.912, 10492.473, 348.842, 52822.800 23/11/12,10:03:20,02,09,1, 11.9,1,1, -8.912, 10492.444, 348.861, 52822.844 23/11/12,10:03:20,03,09,1, 11.9,1,1, -8.912, 10492.463, 348.840, 52822.856 23/11/12,10:03:20,04,09,1, 11.9,1,1, -8.912, 10492.506, 348.812, 52822.852 23/11/12,10:03:20,05,09,1, 11.9,1,1, -8.912, 10492.475, 348.832, 52822.841 23/11/12,10:03:20,06,09,1, 11.9,1,1, -8.912, 10492.500, 348.825, 52822.828 23/11/12,10:03:20,07,09,1, 11.9,1,1, -8.912, 10492.523, 348.806, 52822.858 23/11/12,10:03:20,08,09,1, 11.9,1,1, -8.912, 10492.548, 348.812, 52822.807 23/11/12,10:03:20,09,09,1, 11.9,1,1, -8.912, 10492.569, 348.802, 52822.786 23/11/12,10:03:20,10,09,1, 11.9,1,1, -8.912, 10492.574, 348.794, 52822.780 23/11/12,10:03:20,11,09,1, 11.9,1,1, -8.912, 10492.569, 348.770, 52822.761 23/11/12,10:03:20,12,09,1, 11.9,1,1, -8.912, 10492.595, 348.757, 52822.757 23/11/12,10:03:20,13,09,1, 11.9,1,1, -8.912, 10492.606, 348.752, 52822.767 23/11/12,10:03:20,14,09,1, 11.9,1,1, -8.912, 10492.625, 348.742, 52822.841 23/11/12,10:03:20,15,09,1, 11.9,1,1, -8.912, 10492.616, 348.726, 52822.702 23/11/12,10:03:20,16,09,1, 11.9,1,1, -8.912, 10492.603, 348.743, 52822.767 23/11/12,10:03:20,17,09,1, 11.9,1,1, -8.912, 10492.631, 348.721, 52822.737 23/11/12,10:03:20,18,09,1, 11.9,1,1, -8.912, 10492.645, 348.717, 52822.675 23/11/12,10:03:20,19,09,1, 11.9,1,1, -8.912, 10492.659, 348.723, 52822.700 23/11/12,10:03:21,00,09,1, 11.9,1,1, -8.911, 10492.655, 348.723, 52822.700 23/11/12,10:03:21,01,09,1, 11.9,1,1, -8.911, 10492.705, 348.685, 52822.737 23/11/12,10:03:21,02,09,1, 11.9,1,1, -8.911, 10492.705, 348.674, 52822.733 23/11/12,10:03:21,03,09,1, 11.9,1,1, -8.911, 10492.716, 348.697, 52822.714 23/11/12,10:03:21,04,09,1, 11.9,1,1, -8.911, 10492.738, 348.678, 52822.767 23/11/12,10:03:21,05,09,1, 11.9,1,1, -8.911, 10492.725, 348.670, 52822.721 23/11/12,10:03:21,06,09,1, 11.9,1,1, -8.911, 10492.754, 348.632, 52822.718 23/11/12,10:03:21,07,09,1, 11.9,1,1, -8.911, 10492.754, 348.652, 52822.693 23/11/12,10:03:21,08,09,1, 11.9,1,1, -8.911, 10492.778, 348.615, 52822.715 23/11/12,10:03:21,09,09,1, 11.9,1,1, -8.911, 10492.755, 348.660, 52822.804 23/11/12,10:03:21,10,09,1, 11.9,1,1, -8.911, 10492.814, 348.653, 52822.605 23/11/12,10:03:21,11,09,1, 11.9,1,1, -8.911, 10492.796, 348.622, 52822.653 23/11/12,10:03:21,12,09,1, 11.9,1,1, -8.911, 10492.819, 348.623, 52822.683 23/11/12,10:03:21,13,09,1, 11.9,1,1, -8.911, 10492.821, 348.639, 52822.654 23/11/12,10:03:21,14,09,1, 11.9,1,1, -8.911, 10492.841, 348.600, 52822.666 23/11/12,10:03:21,15,09,1, 11.9,1,1, -8.911, 10492.840, 348.598, 52822.666 23/11/12,10:03:21,16,09,1, 11.9,1,1, -8.911, 10492.835, 348.611, 52822.623 23/11/12,10:03:21,17,09,1, 11.9,1,1, -8.911, 10492.842, 348.611, 52822.678 23/11/12,10:03:21,18,09,1, 11.9,1,1, -8.911, 10492.877, 348.611, 52822.671 23/11/12,10:03:21,19,09,1, 11.9,1,1, -8.911, 10492.870, 348.595, 52822.677 23/11/12,10:03:22,00,09,1, 11.9,1,1, -8.912, 10492.864, 348.595, 52822.677 23/11/12,10:03:22,01,09,1, 11.9,1,1, -8.912, 10492.892, 348.579, 52822.631 23/11/12,10:03:22,02,09,1, 11.9,1,1, -8.912, 10492.902, 348.603, 52822.612 23/11/12,10:03:22,03,09,1, 11.9,1,1, -8.912, 10492.923, 348.573, 52822.581 23/11/12,10:03:22,04,09,1, 11.9,1,1, -8.912, 10492.929, 348.557, 52822.642 23/11/12,10:03:22,05,09,1, 11.9,1,1, -8.912, 10492.958, 348.549, 52822.617 23/11/12,10:03:22,06,09,1, 11.9,1,1, -8.912, 10492.957, 348.557, 52822.587 23/11/12,10:03:22,07,09,1, 11.9,1,1, -8.912, 10492.956, 348.564, 52822.620 23/11/12,10:03:22,08,09,1, 11.9,1,1, -8.912, 10492.981, 348.546, 52822.681 23/11/12,10:03:22,09,09,1, 11.9,1,1, -8.912, 10492.980, 348.564, 52822.648 23/11/12,10:03:22,10,09,1, 11.9,1,1, -8.912, 10492.969, 348.532, 52822.585 23/11/12,10:03:22,11,09,1, 11.9,1,1, -8.912, 10492.981, 348.523, 52822.673 23/11/12,10:03:22,12,09,1, 11.9,1,1, -8.912, 10492.993, 348.533, 52822.660 23/11/12,10:03:22,13,09,1, 11.9,1,1, -8.912, 10493.000, 348.529, 52822.661 23/11/12,10:03:22,14,09,1, 11.9,1,1, -8.912, 10493.029, 348.521, 52822.681 23/11/12,10:03:22,15,09,1, 11.9,1,1, -8.912, 10493.002, 348.522, 52822.669 23/11/12,10:03:22,16,09,1, 11.9,1,1, -8.912, 10493.000, 348.532, 52822.643 23/11/12,10:03:22,17,09,1, 11.9,1,1, -8.912, 10493.014, 348.505, 52822.643 23/11/12,10:03:22,18,09,1, 11.9,1,1, -8.912, 10493.018, 348.522, 52822.640 23/11/12,10:03:22,19,09,1, 11.9,1,1, -8.912, 10493.024, 348.522, 52822.619 23/11/12,10:03:23,00,09,1, 11.9,1,1, -8.912, 10493.022, 348.522, 52822.619 23/11/12,10:03:23,01,09,1, 11.9,1,1, -8.912, 10492.997, 348.531, 52822.635 23/11/12,10:03:23,02,09,1, 11.9,1,1, -8.912, 10493.023, 348.504, 52822.613 23/11/12,10:03:23,03,09,1, 11.9,1,1, -8.912, 10493.015, 348.523, 52822.653 23/11/12,10:03:23,04,09,1, 11.9,1,1, -8.912, 10493.030, 348.502, 52822.621 23/11/12,10:03:23,05,09,1, 11.9,1,1, -8.912, 10493.008, 348.493, 52822.612 23/11/12,10:03:23,06,09,1, 11.9,1,1, -8.912, 10493.040, 348.490, 52822.591 23/11/12,10:03:23,07,09,1, 11.9,1,1, -8.912, 10493.032, 348.494, 52822.609 23/11/12,10:03:23,08,09,1, 11.9,1,1, -8.912, 10493.047, 348.503, 52822.617 23/11/12,10:03:23,09,09,1, 11.9,1,1, -8.912, 10493.036, 348.511, 52822.632 23/11/12,10:03:23,10,09,1, 11.9,1,1, -8.912, 10493.019, 348.474, 52822.611 23/11/12,10:03:23,11,09,1, 11.9,1,1, -8.912, 10493.034, 348.501, 52822.643 23/11/12,10:03:23,12,09,1, 11.9,1,1, -8.912, 10493.045, 348.488, 52822.595 23/11/12,10:03:23,13,09,1, 11.9,1,1, -8.912, 10493.044, 348.507, 52822.626 23/11/12,10:03:23,14,09,1, 11.9,1,1, -8.912, 10493.060, 348.508, 52822.579 23/11/12,10:03:23,15,09,1, 11.9,1,1, -8.912, 10493.047, 348.481, 52822.599 23/11/12,10:03:23,16,09,1, 11.9,1,1, -8.912, 10493.032, 348.477, 52822.634 23/11/12,10:03:23,17,09,1, 11.9,1,1, -8.912, 10493.044, 348.475, 52822.606 23/11/12,10:03:23,18,09,1, 11.9,1,1, -8.912, 10493.042, 348.469, 52822.601 23/11/12,10:03:23,19,09,1, 11.9,1,1, -8.912, 10493.045, 348.494, 52822.657 23/11/12,10:03:24,00,09,1, 11.8,1,1, -8.912, 10493.039, 348.494, 52822.657 23/11/12,10:03:24,01,09,1, 11.8,1,1, -8.912, 10493.054, 348.487, 52822.607 23/11/12,10:03:24,02,09,1, 11.8,1,1, -8.912, 10493.028, 348.469, 52822.501 23/11/12,10:03:24,03,09,1, 11.8,1,1, -8.912, 10493.062, 348.475, 52822.576 23/11/12,10:03:24,04,09,1, 11.8,1,1, -8.912, 10493.059, 348.457, 52822.575 23/11/12,10:03:24,05,09,1, 11.8,1,1, -8.912, 10493.059, 348.434, 52822.588 23/11/12,10:03:24,06,09,1, 11.8,1,1, -8.912, 10493.061, 348.451, 52822.608 23/11/12,10:03:24,07,09,1, 11.8,1,1, -8.912, 10493.032, 348.453, 52822.595 23/11/12,10:03:24,08,09,1, 11.8,1,1, -8.912, 10493.048, 348.473, 52822.561 23/11/12,10:03:24,09,09,1, 11.8,1,1, -8.912, 10493.028, 348.464, 52822.575 23/11/12,10:03:24,10,09,1, 11.8,1,1, -8.912, 10493.024, 348.482, 52822.579 23/11/12,10:03:24,11,09,1, 11.8,1,1, -8.912, 10493.024, 348.455, 52822.560 23/11/12,10:03:24,12,09,1, 11.8,1,1, -8.912, 10493.024, 348.455, 52822.540 23/11/12,10:03:24,13,09,1, 11.8,1,1, -8.912, 10493.033, 348.470, 52822.529 23/11/12,10:03:24,14,09,1, 11.8,1,1, -8.912, 10493.030, 348.457, 52822.556 23/11/12,10:03:24,15,09,1, 11.8,1,1, -8.912, 10493.033, 348.458, 52822.516 23/11/12,10:03:24,16,09,1, 11.8,1,1, -8.912, 10493.030, 348.467, 52822.547 23/11/12,10:03:24,17,09,1, 11.8,1,1, -8.912, 10493.051, 348.458, 52822.579 23/11/12,10:03:24,18,09,1, 11.8,1,1, -8.912, 10493.048, 348.465, 52822.533 23/11/12,10:03:24,19,09,1, 11.8,1,1, -8.912, 10493.051, 348.462, 52822.548 23/11/12,10:03:25,00,09,1, 11.9,1,1, -8.911, 10493.047, 348.462, 52822.548 23/11/12,10:03:25,01,09,1, 11.9,1,1, -8.911, 10493.022, 348.440, 52822.485 23/11/12,10:03:25,02,09,1, 11.9,1,1, -8.911, 10493.036, 348.458, 52822.535 23/11/12,10:03:25,03,09,1, 11.9,1,1, -8.911, 10493.013, 348.451, 52822.488 23/11/12,10:03:25,04,09,1, 11.9,1,1, -8.911, 10493.014, 348.452, 52822.531 23/11/12,10:03:25,05,09,1, 11.9,1,1, -8.911, 10493.008, 348.460, 52822.532 23/11/12,10:03:25,06,09,1, 11.9,1,1, -8.911, 10493.014, 348.477, 52822.523 23/11/12,10:03:25,07,09,1, 11.9,1,1, -8.911, 10493.029, 348.457, 52822.518 23/11/12,10:03:25,08,09,1, 11.9,1,1, -8.911, 10492.983, 348.464, 52822.500 23/11/12,10:03:25,09,09,1, 11.9,1,1, -8.911, 10493.034, 348.490, 52822.492 23/11/12,10:03:25,10,09,1, 11.9,1,1, -8.911, 10493.032, 348.484, 52822.469 23/11/12,10:03:25,11,09,1, 11.9,1,1, -8.911, 10493.040, 348.476, 52822.485 23/11/12,10:03:25,12,09,1, 11.9,1,1, -8.911, 10493.016, 348.455, 52822.485 23/11/12,10:03:25,13,09,1, 11.9,1,1, -8.911, 10493.015, 348.464, 52822.474 23/11/12,10:03:25,14,09,1, 11.9,1,1, -8.911, 10493.017, 348.478, 52822.483 23/11/12,10:03:25,15,09,1, 11.9,1,1, -8.911, 10493.002, 348.479, 52822.462 23/11/12,10:03:25,16,09,1, 11.9,1,1, -8.911, 10493.018, 348.482, 52822.458 23/11/12,10:03:25,17,09,1, 11.9,1,1, -8.911, 10493.027, 348.458, 52822.472 23/11/12,10:03:25,18,09,1, 11.9,1,1, -8.911, 10492.998, 348.495, 52822.466 23/11/12,10:03:25,19,09,1, 11.9,1,1, -8.911, 10492.980, 348.486, 52822.471 23/11/12,10:03:26,00,09,1, 11.9,1,1, -8.910, 10492.972, 348.486, 52822.471 23/11/12,10:03:26,01,09,1, 11.9,1,1, -8.910, 10492.980, 348.468, 52822.482 23/11/12,10:03:26,02,09,1, 11.9,1,1, -8.910, 10492.970, 348.488, 52822.487 23/11/12,10:03:26,03,09,1, 11.9,1,1, -8.910, 10492.982, 348.482, 52822.480 23/11/12,10:03:26,04,09,1, 11.9,1,1, -8.910, 10492.951, 348.482, 52822.464 23/11/12,10:03:26,05,09,1, 11.9,1,1, -8.910, 10492.948, 348.493, 52822.439 23/11/12,10:03:26,06,09,1, 11.9,1,1, -8.910, 10492.946, 348.487, 52822.425 23/11/12,10:03:26,07,09,1, 11.9,1,1, -8.910, 10492.966, 348.476, 52822.436 23/11/12,10:03:26,08,09,1, 11.9,1,1, -8.910, 10492.941, 348.469, 52822.457 23/11/12,10:03:26,09,09,1, 11.9,1,1, -8.910, 10492.953, 348.495, 52822.448 23/11/12,10:03:26,10,09,1, 11.9,1,1, -8.910, 10492.938, 348.467, 52822.445 23/11/12,10:03:26,11,09,1, 11.9,1,1, -8.910, 10492.933, 348.484, 52822.483 23/11/12,10:03:26,12,09,1, 11.9,1,1, -8.910, 10492.944, 348.497, 52822.438 23/11/12,10:03:26,13,09,1, 11.9,1,1, -8.910, 10492.944, 348.517, 52822.411 23/11/12,10:03:26,14,09,1, 11.9,1,1, -8.910, 10492.913, 348.503, 52822.413 23/11/12,10:03:26,15,09,1, 11.9,1,1, -8.910, 10492.926, 348.499, 52822.405 23/11/12,10:03:26,16,09,1, 11.9,1,1, -8.910, 10492.931, 348.477, 52822.101 23/11/12,10:03:26,17,09,1, 11.9,1,1, -8.910, 10492.891, 348.503, 52822.371 23/11/12,10:03:26,18,09,1, 11.9,1,1, -8.910, 10492.896, 348.503, 52822.392 23/11/12,10:03:26,19,09,1, 11.9,1,1, -8.910, 10492.899, 348.508, 52822.381 23/11/12,10:03:27,00,09,1, 11.8,1,1, -8.907, 10492.897, 348.508, 52822.381 23/11/12,10:03:27,01,09,1, 11.8,1,1, -8.907, 10492.871, 348.493, 52822.344 23/11/12,10:03:27,02,09,1, 11.8,1,1, -8.907, 10492.866, 348.475, 52822.364 23/11/12,10:03:27,03,09,1, 11.8,1,1, -8.907, 10492.855, 348.477, 52822.380 23/11/12,10:03:27,04,09,1, 11.8,1,1, -8.907, 10492.855, 348.461, 52822.340 23/11/12,10:03:27,05,09,1, 11.8,1,1, -8.907, 10492.868, 348.488, 52822.352 23/11/12,10:03:27,06,09,1, 11.8,1,1, -8.907, 10492.837, 348.462, 52822.326 23/11/12,10:03:27,07,09,1, 11.8,1,1, -8.907, 10492.852, 348.448, 52822.337 23/11/12,10:03:27,08,09,1, 11.8,1,1, -8.907, 10492.825, 348.444, 52822.292 23/11/12,10:03:27,09,09,1, 11.8,1,1, -8.907, 10492.807, 348.447, 52822.291 23/11/12,10:03:27,10,09,1, 11.8,1,1, -8.907, 10492.837, 348.427, 52822.263 23/11/12,10:03:27,11,09,1, 11.8,1,1, -8.907, 10492.841, 348.444, 52822.287 23/11/12,10:03:27,12,09,1, 11.8,1,1, -8.907, 10492.854, 348.438, 52822.278 23/11/12,10:03:27,13,09,1, 11.8,1,1, -8.907, 10492.824, 348.427, 52822.245 23/11/12,10:03:27,14,09,1, 11.8,1,1, -8.907, 10492.816, 348.431, 52822.272 23/11/12,10:03:27,15,09,1, 11.8,1,1, -8.907, 10492.804, 348.430, 52822.256 23/11/12,10:03:27,16,09,1, 11.8,1,1, -8.907, 10492.817, 348.412, 52822.247 23/11/12,10:03:27,17,09,1, 11.8,1,1, -8.907, 10492.797, 348.424, 52822.221 23/11/12,10:03:27,18,09,1, 11.8,1,1, -8.907, 10492.822, 348.400, 52822.060 23/11/12,10:03:27,19,09,1, 11.8,1,1, -8.907, 10492.801, 348.421, 52822.263 23/11/12,10:03:28,00,09,1, 11.9,1,1, -8.909, 10492.797, 348.421, 52822.263 23/11/12,10:03:28,01,09,1, 11.9,1,1, -8.909, 10492.842, 348.384, 52822.189 23/11/12,10:03:28,02,09,1, 11.9,1,1, -8.909, 10492.810, 348.359, 52822.017 23/11/12,10:03:28,03,09,1, 11.9,1,1, -8.909, 10492.802, 348.396, 52822.236 23/11/12,10:03:28,04,09,1, 11.9,1,1, -8.909, 10492.810, 348.413, 52822.189 23/11/12,10:03:28,05,09,1, 11.9,1,1, -8.909, 10492.766, 348.372, 52822.204 23/11/12,10:03:28,06,09,1, 11.9,1,1, -8.909, 10492.744, 348.392, 52822.150 23/11/12,10:03:28,07,09,1, 11.9,1,1, -8.909, 10492.724, 348.373, 52822.187 23/11/12,10:03:28,08,09,1, 11.9,1,1, -8.909, 10492.735, 348.362, 52822.175 23/11/12,10:03:28,09,09,1, 11.9,1,1, -8.909, 10492.719, 348.373, 52822.163 23/11/12,10:03:28,10,09,1, 11.9,1,1, -8.909, 10492.745, 348.403, 52822.183 23/11/12,10:03:28,11,09,1, 11.9,1,1, -8.909, 10492.714, 348.391, 52822.222 23/11/12,10:03:28,12,09,1, 11.9,1,1, -8.909, 10492.756, 348.376, 52822.147 23/11/12,10:03:28,13,09,1, 11.9,1,1, -8.909, 10492.720, 348.369, 52822.118 23/11/12,10:03:28,14,09,1, 11.9,1,1, -8.909, 10492.717, 348.361, 52822.105 23/11/12,10:03:28,15,09,1, 11.9,1,1, -8.909, 10492.720, 348.379, 52822.103 23/11/12,10:03:28,16,09,1, 11.9,1,1, -8.909, 10492.728, 348.380, 52822.077 23/11/12,10:03:28,17,09,1, 11.9,1,1, -8.909, 10492.719, 348.355, 52822.034 23/11/12,10:03:28,18,09,1, 11.9,1,1, -8.909, 10492.726, 348.347, 52822.077 23/11/12,10:03:28,19,09,1, 11.9,1,1, -8.909, 10492.734, 348.367, 52822.065 23/11/12,10:03:29,00,09,1, 11.9,1,1, -8.909, 10492.730, 348.367, 52822.065 23/11/12,10:03:29,01,09,1, 11.9,1,1, -8.909, 10492.726, 348.355, 52822.058 23/11/12,10:03:29,02,09,1, 11.9,1,1, -8.909, 10492.711, 348.342, 52822.028 23/11/12,10:03:29,03,09,1, 11.9,1,1, -8.909, 10492.715, 348.302, 52822.012 23/11/12,10:03:29,04,09,1, 11.9,1,1, -8.909, 10492.707, 348.299, 52821.968 23/11/12,10:03:29,05,09,1, 11.9,1,1, -8.909, 10492.709, 348.331, 52822.010 23/11/12,10:03:29,06,09,1, 11.9,1,1, -8.909, 10492.709, 348.285, 52821.989 23/11/12,10:03:29,07,09,1, 11.9,1,1, -8.909, 10492.703, 348.286, 52821.988 23/11/12,10:03:29,08,09,1, 11.9,1,1, -8.909, 10492.716, 348.281, 52821.956 23/11/12,10:03:29,09,09,1, 11.9,1,1, -8.909, 10492.716, 348.255, 52821.970 23/11/12,10:03:29,10,09,1, 11.9,1,1, -8.909, 10492.713, 348.271, 52821.972 23/11/12,10:03:29,11,09,1, 11.9,1,1, -8.909, 10492.708, 348.248, 52821.940 23/11/12,10:03:29,12,09,1, 11.9,1,1, -8.909, 10492.719, 348.268, 52821.917 23/11/12,10:03:29,13,09,1, 11.9,1,1, -8.909, 10492.714, 348.230, 52821.901 23/11/12,10:03:29,14,09,1, 11.9,1,1, -8.909, 10492.679, 348.231, 52821.885 23/11/12,10:03:29,15,09,1, 11.9,1,1, -8.909, 10492.707, 348.246, 52821.879 23/11/12,10:03:29,16,09,1, 11.9,1,1, -8.909, 10492.702, 348.229, 52821.867 23/11/12,10:03:29,17,09,1, 11.9,1,1, -8.909, 10492.685, 348.221, 52821.865 23/11/12,10:03:29,18,09,1, 11.9,1,1, -8.909, 10492.705, 348.226, 52821.839 23/11/12,10:03:29,19,09,1, 11.9,1,1, -8.909, 10492.693, 348.215, 52821.854 23/11/12,10:03:30,00,09,1, 11.9,1,1, -8.909, 10492.688, 348.215, 52821.854 23/11/12,10:03:30,01,09,1, 11.9,1,1, -8.909, 10492.678, 348.187, 52821.811 23/11/12,10:03:30,02,09,1, 11.9,1,1, -8.909, 10492.678, 348.185, 52821.788 23/11/12,10:03:30,03,09,1, 11.9,1,1, -8.909, 10492.670, 348.179, 52821.800 23/11/12,10:03:30,04,09,1, 11.9,1,1, -8.909, 10492.647, 348.187, 52821.758 23/11/12,10:03:30,05,09,1, 11.9,1,1, -8.909, 10492.668, 348.179, 52821.778 23/11/12,10:03:30,06,09,1, 11.9,1,1, -8.909, 10492.660, 348.167, 52821.737 23/11/12,10:03:30,07,09,1, 11.9,1,1, -8.909, 10492.672, 348.161, 52821.732 23/11/12,10:03:30,08,09,1, 11.9,1,1, -8.909, 10492.675, 348.155, 52821.706 23/11/12,10:03:30,09,09,1, 11.9,1,1, -8.909, 10492.651, 348.147, 52821.685 23/11/12,10:03:30,10,09,1, 11.9,1,1, -8.909, 10492.632, 348.159, 52821.701 23/11/12,10:03:30,11,09,1, 11.9,1,1, -8.909, 10492.597, 348.160, 52821.881 23/11/12,10:03:30,12,09,1, 11.9,1,1, -8.909, 10492.689, 348.139, 52821.827 23/11/12,10:03:30,13,09,1, 11.9,1,1, -8.909, 10492.612, 348.139, 52821.651 23/11/12,10:03:30,14,09,1, 11.9,1,1, -8.909, 10492.620, 348.113, 52821.687 23/11/12,10:03:30,15,09,1, 11.9,1,1, -8.909, 10492.635, 348.114, 52821.693 23/11/12,10:03:30,16,09,1, 11.9,1,1, -8.909, 10492.647, 348.088, 52821.657 23/11/12,10:03:30,17,09,1, 11.9,1,1, -8.909, 10492.627, 348.101, 52821.667 23/11/12,10:03:30,18,09,1, 11.9,1,1, -8.909, 10492.617, 348.102, 52821.624 23/11/12,10:03:30,19,09,1, 11.9,1,1, -8.909, 10492.624, 348.079, 52821.611 23/11/12,10:03:31,00,09,1, 11.9,1,1, -8.908, 10492.622, 348.079, 52821.611 23/11/12,10:03:31,01,09,1, 11.9,1,1, -8.908, 10492.636, 348.045, 52821.668 23/11/12,10:03:31,02,09,1, 11.9,1,1, -8.908, 10492.658, 348.068, 52821.749 23/11/12,10:03:31,03,09,1, 11.9,1,1, -8.908, 10492.617, 348.050, 52821.578 23/11/12,10:03:31,04,09,1, 11.9,1,1, -8.908, 10492.601, 348.005, 52821.652 23/11/12,10:03:31,05,09,1, 11.9,1,1, -8.908, 10492.599, 348.018, 52821.594 23/11/12,10:03:31,06,09,1, 11.9,1,1, -8.908, 10492.604, 348.006, 52821.606 23/11/12,10:03:31,07,09,1, 11.9,1,1, -8.908, 10492.592, 347.992, 52821.281 23/11/12,10:03:31,08,09,1, 11.9,1,1, -8.908, 10492.592, 347.986, 52821.570 23/11/12,10:03:31,09,09,1, 11.9,1,1, -8.908, 10492.609, 347.986, 52821.579 23/11/12,10:03:31,10,09,1, 11.9,1,1, -8.908, 10492.594, 347.967, 52821.512 23/11/12,10:03:31,11,09,1, 11.9,1,1, -8.908, 10492.567, 347.950, 52821.475 23/11/12,10:03:31,12,09,1, 11.9,1,1, -8.908, 10492.610, 347.930, 52821.424 23/11/12,10:03:31,13,09,1, 11.9,1,1, -8.908, 10492.586, 347.935, 52821.466 23/11/12,10:03:31,14,09,1, 11.9,1,1, -8.908, 10492.585, 347.902, 52821.451 23/11/12,10:03:31,15,09,1, 11.9,1,1, -8.908, 10492.608, 347.900, 52821.472 23/11/12,10:03:31,16,09,1, 11.9,1,1, -8.908, 10492.583, 347.893, 52821.469 23/11/12,10:03:31,17,09,1, 11.9,1,1, -8.908, 10492.570, 347.908, 52821.449 23/11/12,10:03:31,18,09,1, 11.9,1,1, -8.908, 10492.566, 347.883, 52821.470 23/11/12,10:03:31,19,09,1, 11.9,1,1, -8.908, 10492.561, 347.879, 52821.446 23/11/12,10:03:32,00,09,1, 11.9,1,1, -8.909, 10492.555, 347.879, 52821.446 23/11/12,10:03:32,01,09,1, 11.9,1,1, -8.909, 10492.586, 347.863, 52821.396 23/11/12,10:03:32,02,09,1, 11.9,1,1, -8.909, 10492.564, 347.837, 52821.408 23/11/12,10:03:32,03,09,1, 11.9,1,1, -8.909, 10492.574, 347.867, 52821.389 23/11/12,10:03:32,04,09,1, 11.9,1,1, -8.909, 10492.589, 347.863, 52821.404 23/11/12,10:03:32,05,09,1, 11.9,1,1, -8.909, 10492.561, 347.832, 52821.405 23/11/12,10:03:32,06,09,1, 11.9,1,1, -8.909, 10492.552, 347.830, 52821.373 23/11/12,10:03:32,07,09,1, 11.9,1,1, -8.909, 10492.600, 347.809, 52821.249 23/11/12,10:03:32,08,09,1, 11.9,1,1, -8.909, 10492.567, 347.832, 52821.460 23/11/12,10:03:32,09,09,1, 11.9,1,1, -8.909, 10492.579, 347.817, 52821.353 23/11/12,10:03:32,10,09,1, 11.9,1,1, -8.909, 10492.551, 347.810, 52821.370 23/11/12,10:03:32,11,09,1, 11.9,1,1, -8.909, 10492.575, 347.811, 52821.327 23/11/12,10:03:32,12,09,1, 11.9,1,1, -8.909, 10492.568, 347.811, 52821.309 23/11/12,10:03:32,13,09,1, 11.9,1,1, -8.909, 10492.573, 347.805, 52821.329 23/11/12,10:03:32,14,09,1, 11.9,1,1, -8.909, 10492.573, 347.797, 52821.339 23/11/12,10:03:32,15,09,1, 11.9,1,1, -8.909, 10492.580, 347.770, 52821.284 23/11/12,10:03:32,16,09,1, 11.9,1,1, -8.909, 10492.551, 347.756, 52821.278 23/11/12,10:03:32,17,09,1, 11.9,1,1, -8.909, 10492.583, 347.781, 52821.317 23/11/12,10:03:32,18,09,1, 11.9,1,1, -8.909, 10492.582, 347.755, 52821.287 23/11/12,10:03:32,19,09,1, 11.9,1,1, -8.909, 10492.564, 347.753, 52821.278 23/11/12,10:03:33,00,10,1, 11.9,1,1, -8.913, 10492.563, 347.753, 52821.278 23/11/12,10:03:33,01,10,1, 11.9,1,1, -8.913, 10492.560, 347.736, 52821.280 23/11/12,10:03:33,02,10,1, 11.9,1,1, -8.913, 10492.539, 347.741, 52821.310 23/11/12,10:03:33,03,10,1, 11.9,1,1, -8.913, 10492.561, 347.715, 52821.294 23/11/12,10:03:33,04,10,1, 11.9,1,1, -8.913, 10492.577, 347.689, 52821.268 23/11/12,10:03:33,05,10,1, 11.9,1,1, -8.913, 10492.561, 347.683, 52821.289 23/11/12,10:03:33,06,10,1, 11.9,1,1, -8.913, 10492.578, 347.683, 52821.204 23/11/12,10:03:33,07,10,1, 11.9,1,1, -8.913, 10492.574, 347.668, 52821.252 23/11/12,10:03:33,08,10,1, 11.9,1,1, -8.913, 10492.566, 347.676, 52821.252 23/11/12,10:03:33,09,10,1, 11.9,1,1, -8.913, 10492.547, 347.662, 52821.241 23/11/12,10:03:33,10,10,1, 11.9,1,1, -8.913, 10492.554, 347.624, 52821.221 23/11/12,10:03:33,11,10,1, 11.9,1,1, -8.913, 10492.552, 347.632, 52821.235 23/11/12,10:03:33,12,10,1, 11.9,1,1, -8.913, 10492.565, 347.644, 52821.224 23/11/12,10:03:33,13,10,1, 11.9,1,1, -8.913, 10492.571, 347.604, 52821.191 23/11/12,10:03:33,14,10,1, 11.9,1,1, -8.913, 10492.571, 347.604, 52821.174 23/11/12,10:03:33,15,10,1, 11.9,1,1, -8.913, 10492.577, 347.589, 52821.185 23/11/12,10:03:33,16,10,1, 11.9,1,1, -8.913, 10492.573, 347.584, 52821.199 23/11/12,10:03:33,17,10,1, 11.9,1,1, -8.913, 10492.561, 347.569, 52821.169 23/11/12,10:03:33,18,10,1, 11.9,1,1, -8.913, 10492.579, 347.561, 52821.165 23/11/12,10:03:33,19,10,1, 11.9,1,1, -8.913, 10492.594, 347.564, 52821.179 23/11/12,10:03:34,00,10,1, 11.9,1,1, -8.911, 10492.588, 347.564, 52821.179 23/11/12,10:03:34,01,10,1, 11.9,1,1, -8.911, 10492.571, 347.568, 52821.148 23/11/12,10:03:34,02,10,1, 11.9,1,1, -8.911, 10492.563, 347.539, 52821.079 23/11/12,10:03:34,03,10,1, 11.9,1,1, -8.911, 10492.575, 347.535, 52821.130 23/11/12,10:03:34,04,10,1, 11.9,1,1, -8.911, 10492.604, 347.512, 52821.074 23/11/12,10:03:34,05,10,1, 11.9,1,1, -8.911, 10492.555, 347.537, 52821.120 23/11/12,10:03:34,06,10,1, 11.9,1,1, -8.911, 10492.565, 347.539, 52821.132 23/11/12,10:03:34,07,10,1, 11.9,1,1, -8.911, 10492.588, 347.522, 52821.132 23/11/12,10:03:34,08,10,1, 11.9,1,1, -8.911, 10492.593, 347.531, 52821.098 23/11/12,10:03:34,09,10,1, 11.9,1,1, -8.911, 10492.575, 347.522, 52821.096 23/11/12,10:03:34,10,10,1, 11.9,1,1, -8.911, 10492.572, 347.548, 52821.101 23/11/12,10:03:34,11,10,1, 11.9,1,1, -8.911, 10492.561, 347.505, 52821.048 23/11/12,10:03:34,12,10,1, 11.9,1,1, -8.911, 10492.560, 347.513, 52821.063 23/11/12,10:03:34,13,10,1, 11.9,1,1, -8.911, 10492.566, 347.505, 52821.058 23/11/12,10:03:34,14,10,1, 11.9,1,1, -8.911, 10492.561, 347.508, 52821.053 23/11/12,10:03:34,15,10,1, 11.9,1,1, -8.911, 10492.567, 347.518, 52821.071 23/11/12,10:03:34,16,10,1, 11.9,1,1, -8.911, 10492.569, 347.517, 52821.086 23/11/12,10:03:34,17,10,1, 11.9,1,1, -8.911, 10492.579, 347.493, 52821.089 23/11/12,10:03:34,18,10,1, 11.9,1,1, -8.911, 10492.580, 347.519, 52821.075 23/11/12,10:03:34,19,10,1, 11.9,1,1, -8.911, 10492.563, 347.501, 52821.085 23/11/12,10:03:35,00,09,1, 11.9,1,1, -8.908, 10492.555, 347.501, 52821.085 23/11/12,10:03:35,01,09,1, 11.9,1,1, -8.908, 10492.588, 347.507, 52821.059 23/11/12,10:03:35,02,09,1, 11.9,1,1, -8.908, 10492.583, 347.488, 52821.023 23/11/12,10:03:35,03,09,1, 11.9,1,1, -8.908, 10492.596, 347.494, 52821.042 23/11/12,10:03:35,04,09,1, 11.9,1,1, -8.908, 10492.611, 347.496, 52821.054 23/11/12,10:03:35,05,09,1, 11.9,1,1, -8.908, 10492.605, 347.473, 52821.014 23/11/12,10:03:35,06,09,1, 11.9,1,1, -8.908, 10492.601, 347.484, 52821.071 23/11/12,10:03:35,07,09,1, 11.9,1,1, -8.908, 10492.631, 347.483, 52821.054 23/11/12,10:03:35,08,09,1, 11.9,1,1, -8.908, 10492.595, 347.478, 52821.027 23/11/12,10:03:35,09,09,1, 11.9,1,1, -8.908, 10492.582, 347.473, 52821.027 23/11/12,10:03:35,10,09,1, 11.9,1,1, -8.908, 10492.594, 347.446, 52821.023 23/11/12,10:03:35,11,09,1, 11.9,1,1, -8.908, 10492.615, 347.453, 52821.024 23/11/12,10:03:35,12,09,1, 11.9,1,1, -8.908, 10492.618, 347.427, 52821.034 23/11/12,10:03:35,13,09,1, 11.9,1,1, -8.908, 10492.614, 347.419, 52820.993 23/11/12,10:03:35,14,09,1, 11.9,1,1, -8.908, 10492.606, 347.419, 52821.011 23/11/12,10:03:35,15,09,1, 11.9,1,1, -8.908, 10492.634, 347.435, 52820.957 23/11/12,10:03:35,16,09,1, 11.9,1,1, -8.908, 10492.614, 347.418, 52820.970 23/11/12,10:03:35,17,09,1, 11.9,1,1, -8.908, 10492.619, 347.396, 52820.936 23/11/12,10:03:35,18,09,1, 11.9,1,1, -8.908, 10492.635, 347.369, 52820.981 23/11/12,10:03:35,19,09,1, 11.9,1,1, -8.908, 10492.649, 347.392, 52820.925 23/11/12,10:03:36,00,09,1, 11.9,1,1, -8.910, 10492.647, 347.392, 52820.925 23/11/12,10:03:36,01,09,1, 11.9,1,1, -8.910, 10492.628, 347.385, 52820.947 23/11/12,10:03:36,02,09,1, 11.9,1,1, -8.910, 10492.634, 347.356, 52820.942 23/11/12,10:03:36,03,09,1, 11.9,1,1, -8.910, 10492.623, 347.376, 52820.962 23/11/12,10:03:36,04,09,1, 11.9,1,1, -8.910, 10492.633, 347.363, 52820.935 23/11/12,10:03:36,05,09,1, 11.9,1,1, -8.910, 10492.645, 347.345, 52820.944 23/11/12,10:03:36,06,09,1, 11.9,1,1, -8.910, 10492.626, 347.349, 52820.914 23/11/12,10:03:36,07,09,1, 11.9,1,1, -8.910, 10492.633, 347.369, 52820.914 23/11/12,10:03:36,08,09,1, 11.9,1,1, -8.910, 10492.624, 347.364, 52820.918 23/11/12,10:03:36,09,09,1, 11.9,1,1, -8.910, 10492.624, 347.354, 52820.917 23/11/12,10:03:36,10,09,1, 11.9,1,1, -8.910, 10492.640, 347.363, 52820.898 23/11/12,10:03:36,11,09,1, 11.9,1,1, -8.910, 10492.622, 347.350, 52820.918 23/11/12,10:03:36,12,09,1, 11.9,1,1, -8.910, 10492.632, 347.353, 52820.905 23/11/12,10:03:36,13,09,1, 11.9,1,1, -8.910, 10492.598, 347.343, 52820.842 23/11/12,10:03:36,14,09,1, 11.9,1,1, -8.910, 10492.617, 347.353, 52820.875 23/11/12,10:03:36,15,09,1, 11.9,1,1, -8.910, 10492.619, 347.340, 52820.860 23/11/12,10:03:36,16,09,1, 11.9,1,1, -8.910, 10492.628, 347.340, 52820.901 23/11/12,10:03:36,17,09,1, 11.9,1,1, -8.910, 10492.605, 347.346, 52820.889 23/11/12,10:03:36,18,09,1, 11.9,1,1, -8.910, 10492.604, 347.334, 52820.847 23/11/12,10:03:36,19,09,1, 11.9,1,1, -8.910, 10492.612, 347.340, 52820.870 23/11/12,10:03:37,00,09,1, 11.9,1,1, -8.911, 10492.605, 347.340, 52820.870 23/11/12,10:03:37,01,09,1, 11.9,1,1, -8.911, 10492.622, 347.360, 52820.852 23/11/12,10:03:37,02,09,1, 11.9,1,1, -8.911, 10492.601, 347.358, 52820.842 23/11/12,10:03:37,03,09,1, 11.9,1,1, -8.911, 10492.622, 347.343, 52820.831 23/11/12,10:03:37,04,09,1, 11.9,1,1, -8.911, 10492.630, 347.333, 52820.873 23/11/12,10:03:37,05,09,1, 11.9,1,1, -8.911, 10492.611, 347.339, 52820.871 23/11/12,10:03:37,06,09,1, 11.9,1,1, -8.911, 10492.654, 347.339, 52820.886 23/11/12,10:03:37,07,09,1, 11.9,1,1, -8.911, 10492.626, 347.329, 52820.880 23/11/12,10:03:37,08,09,1, 11.9,1,1, -8.911, 10492.628, 347.338, 52820.879 23/11/12,10:03:37,09,09,1, 11.9,1,1, -8.911, 10492.640, 347.341, 52820.826 23/11/12,10:03:37,10,09,1, 11.9,1,1, -8.911, 10492.629, 347.317, 52820.850 23/11/12,10:03:37,11,09,1, 11.9,1,1, -8.911, 10492.630, 347.328, 52820.858 23/11/12,10:03:37,12,09,1, 11.9,1,1, -8.911, 10492.631, 347.308, 52820.821 23/11/12,10:03:37,13,09,1, 11.9,1,1, -8.911, 10492.640, 347.308, 52820.834 23/11/12,10:03:37,14,09,1, 11.9,1,1, -8.911, 10492.632, 347.310, 52820.846 23/11/12,10:03:37,15,09,1, 11.9,1,1, -8.911, 10492.636, 347.311, 52820.831 23/11/12,10:03:37,16,09,1, 11.9,1,1, -8.911, 10492.650, 347.288, 52820.777 23/11/12,10:03:37,17,09,1, 11.9,1,1, -8.911, 10492.641, 347.272, 52820.795 23/11/12,10:03:37,18,09,1, 11.9,1,1, -8.911, 10492.668, 347.292, 52820.760 23/11/12,10:03:37,19,09,1, 11.9,1,1, -8.911, 10492.665, 347.277, 52820.805 23/11/12,10:03:38,00,09,1, 11.9,1,1, -8.913, 10492.663, 347.277, 52820.805 23/11/12,10:03:38,01,09,1, 11.9,1,1, -8.913, 10492.665, 347.259, 52820.781 23/11/12,10:03:38,02,09,1, 11.9,1,1, -8.913, 10492.655, 347.242, 52820.746 23/11/12,10:03:38,03,09,1, 11.9,1,1, -8.913, 10492.683, 347.226, 52820.771 23/11/12,10:03:38,04,09,1, 11.9,1,1, -8.913, 10492.685, 347.227, 52820.785 23/11/12,10:03:38,05,09,1, 11.9,1,1, -8.913, 10492.675, 347.252, 52820.780 23/11/12,10:03:38,06,09,1, 11.9,1,1, -8.913, 10492.647, 347.235, 52820.761 23/11/12,10:03:38,07,09,1, 11.9,1,1, -8.913, 10492.678, 347.233, 52820.758 23/11/12,10:03:38,08,09,1, 11.9,1,1, -8.913, 10492.678, 347.230, 52820.733 23/11/12,10:03:38,09,09,1, 11.9,1,1, -8.913, 10492.661, 347.224, 52820.748 23/11/12,10:03:38,10,09,1, 11.9,1,1, -8.913, 10492.686, 347.230, 52820.749 23/11/12,10:03:38,11,09,1, 11.9,1,1, -8.913, 10492.668, 347.220, 52820.752 23/11/12,10:03:38,12,09,1, 11.9,1,1, -8.913, 10492.663, 347.227, 52820.729 23/11/12,10:03:38,13,09,1, 11.9,1,1, -8.913, 10492.674, 347.234, 52820.711 23/11/12,10:03:38,14,09,1, 11.9,1,1, -8.913, 10492.664, 347.208, 52820.712 23/11/12,10:03:38,15,09,1, 11.9,1,1, -8.913, 10492.664, 347.225, 52820.687 23/11/12,10:03:38,16,09,1, 11.9,1,1, -8.913, 10492.655, 347.205, 52820.684 23/11/12,10:03:38,17,09,1, 11.9,1,1, -8.913, 10492.653, 347.235, 52820.692 23/11/12,10:03:38,18,09,1, 11.9,1,1, -8.913, 10492.653, 347.255, 52820.689 23/11/12,10:03:38,19,09,1, 11.9,1,1, -8.913, 10492.669, 347.271, 52820.676 23/11/12,10:03:39,00,09,1, 11.8,1,1, -8.910, 10492.663, 347.271, 52820.676 23/11/12,10:03:39,01,09,1, 11.8,1,1, -8.910, 10492.668, 347.255, 52820.720 23/11/12,10:03:39,02,09,1, 11.8,1,1, -8.910, 10492.648, 347.288, 52820.708 23/11/12,10:03:39,03,09,1, 11.8,1,1, -8.910, 10492.650, 347.286, 52820.686 23/11/12,10:03:39,04,09,1, 11.8,1,1, -8.910, 10492.646, 347.307, 52820.674 23/11/12,10:03:39,05,09,1, 11.8,1,1, -8.910, 10492.651, 347.288, 52820.689 23/11/12,10:03:39,06,09,1, 11.8,1,1, -8.910, 10492.659, 347.313, 52820.707 23/11/12,10:03:39,07,09,1, 11.8,1,1, -8.910, 10492.646, 347.306, 52820.694 23/11/12,10:03:39,08,09,1, 11.8,1,1, -8.910, 10492.681, 347.292, 52820.682 23/11/12,10:03:39,09,09,1, 11.8,1,1, -8.910, 10492.680, 347.324, 52820.707 23/11/12,10:03:39,10,09,1, 11.8,1,1, -8.910, 10492.672, 347.318, 52820.706 23/11/12,10:03:39,11,09,1, 11.8,1,1, -8.910, 10492.646, 347.339, 52820.675 23/11/12,10:03:39,12,09,1, 11.8,1,1, -8.910, 10492.691, 347.325, 52820.702 23/11/12,10:03:39,13,09,1, 11.8,1,1, -8.910, 10492.671, 347.325, 52820.711 23/11/12,10:03:39,14,09,1, 11.8,1,1, -8.910, 10492.655, 347.327, 52820.719 23/11/12,10:03:39,15,09,1, 11.8,1,1, -8.910, 10492.701, 347.321, 52820.677 23/11/12,10:03:39,16,09,1, 11.8,1,1, -8.910, 10492.685, 347.332, 52820.699 23/11/12,10:03:39,17,09,1, 11.8,1,1, -8.910, 10492.708, 347.320, 52820.671 23/11/12,10:03:39,18,09,1, 11.8,1,1, -8.910, 10492.674, 347.329, 52820.678 23/11/12,10:03:39,19,09,1, 11.8,1,1, -8.910, 10492.703, 347.341, 52820.667 23/11/12,10:03:40,00,09,1, 11.9,1,1, -8.909, 10492.697, 347.341, 52820.667 23/11/12,10:03:40,01,09,1, 11.9,1,1, -8.909, 10492.715, 347.334, 52820.682 23/11/12,10:03:40,02,09,1, 11.9,1,1, -8.909, 10492.711, 347.326, 52820.688 23/11/12,10:03:40,03,09,1, 11.9,1,1, -8.909, 10492.696, 347.325, 52820.702 23/11/12,10:03:40,04,09,1, 11.9,1,1, -8.909, 10492.688, 347.321, 52820.673 23/11/12,10:03:40,05,09,1, 11.9,1,1, -8.909, 10492.710, 347.317, 52820.664 23/11/12,10:03:40,06,09,1, 11.9,1,1, -8.909, 10492.693, 347.331, 52820.667 23/11/12,10:03:40,07,09,1, 11.9,1,1, -8.909, 10492.720, 347.356, 52820.680 23/11/12,10:03:40,08,09,1, 11.9,1,1, -8.909, 10492.703, 347.327, 52820.661 23/11/12,10:03:40,09,09,1, 11.9,1,1, -8.909, 10492.704, 347.339, 52820.646 23/11/12,10:03:40,10,09,1, 11.9,1,1, -8.909, 10492.675, 347.324, 52820.612 23/11/12,10:03:40,11,09,1, 11.9,1,1, -8.909, 10492.747, 347.350, 52820.644 23/11/12,10:03:40,12,09,1, 11.9,1,1, -8.909, 10492.719, 347.350, 52820.672 23/11/12,10:03:40,13,09,1, 11.9,1,1, -8.909, 10492.735, 347.345, 52820.674 23/11/12,10:03:40,14,09,1, 11.9,1,1, -8.909, 10492.734, 347.332, 52820.671 23/11/12,10:03:40,15,09,1, 11.9,1,1, -8.909, 10492.716, 347.332, 52820.639 23/11/12,10:03:40,16,09,1, 11.9,1,1, -8.909, 10492.743, 347.354, 52820.626 23/11/12,10:03:40,17,09,1, 11.9,1,1, -8.909, 10492.736, 347.383, 52820.636 23/11/12,10:03:40,18,09,1, 11.9,1,1, -8.909, 10492.710, 347.378, 52820.639 23/11/12,10:03:40,19,09,1, 11.9,1,1, -8.909, 10492.722, 347.399, 52820.610 23/11/12,10:03:41,00,09,1, 11.9,1,1, -8.910, 10492.722, 347.399, 52820.610 23/11/12,10:03:41,01,09,1, 11.9,1,1, -8.910, 10492.690, 347.414, 52820.658 23/11/12,10:03:41,02,09,1, 11.9,1,1, -8.910, 10492.710, 347.394, 52820.630 23/11/12,10:03:41,03,09,1, 11.9,1,1, -8.910, 10492.715, 347.426, 52820.637 23/11/12,10:03:41,04,09,1, 11.9,1,1, -8.910, 10492.705, 347.422, 52820.659 23/11/12,10:03:41,05,09,1, 11.9,1,1, -8.910, 10492.717, 347.407, 52820.610 23/11/12,10:03:41,06,09,1, 11.9,1,1, -8.910, 10492.738, 347.443, 52820.598 23/11/12,10:03:41,07,09,1, 11.9,1,1, -8.910, 10492.697, 347.437, 52820.646 23/11/12,10:03:41,08,09,1, 11.9,1,1, -8.910, 10492.712, 347.447, 52820.684 23/11/12,10:03:41,09,09,1, 11.9,1,1, -8.910, 10492.718, 347.447, 52820.708 23/11/12,10:03:41,10,09,1, 11.9,1,1, -8.910, 10492.727, 347.440, 52820.655 23/11/12,10:03:41,11,09,1, 11.9,1,1, -8.910, 10492.715, 347.455, 52820.650 23/11/12,10:03:41,12,09,1, 11.9,1,1, -8.910, 10492.697, 347.489, 52820.651 23/11/12,10:03:41,13,09,1, 11.9,1,1, -8.910, 10492.683, 347.490, 52820.635 23/11/12,10:03:41,14,09,1, 11.9,1,1, -8.910, 10492.710, 347.492, 52820.643 23/11/12,10:03:41,15,09,1, 11.9,1,1, -8.910, 10492.721, 347.504, 52820.680 23/11/12,10:03:41,16,09,1, 11.9,1,1, -8.910, 10492.708, 347.511, 52820.642 23/11/12,10:03:41,17,09,1, 11.9,1,1, -8.910, 10492.695, 347.510, 52820.640 23/11/12,10:03:41,18,09,1, 11.9,1,1, -8.910, 10492.718, 347.509, 52820.665 23/11/12,10:03:41,19,09,1, 11.9,1,1, -8.910, 10492.710, 347.542, 52820.650 23/11/12,10:03:42,00,09,1, 11.8,1,1, -8.912, 10492.705, 347.542, 52820.650 23/11/12,10:03:42,01,09,1, 11.8,1,1, -8.912, 10492.720, 347.548, 52820.703 23/11/12,10:03:42,02,09,1, 11.8,1,1, -8.912, 10492.786, 347.529, 52820.459 23/11/12,10:03:42,03,09,1, 11.8,1,1, -8.912, 10492.702, 347.547, 52820.619 23/11/12,10:03:42,04,09,1, 11.8,1,1, -8.912, 10492.715, 347.549, 52820.656 23/11/12,10:03:42,05,09,1, 11.8,1,1, -8.912, 10492.700, 347.536, 52820.636 23/11/12,10:03:42,06,09,1, 11.8,1,1, -8.912, 10492.719, 347.542, 52820.668 23/11/12,10:03:42,07,09,1, 11.8,1,1, -8.912, 10492.726, 347.540, 52820.683 23/11/12,10:03:42,08,09,1, 11.8,1,1, -8.912, 10492.755, 347.565, 52820.666 23/11/12,10:03:42,09,09,1, 11.8,1,1, -8.912, 10492.735, 347.567, 52820.685 23/11/12,10:03:42,10,09,1, 11.8,1,1, -8.912, 10492.737, 347.557, 52820.661 23/11/12,10:03:42,11,09,1, 11.8,1,1, -8.912, 10492.712, 347.550, 52820.677 23/11/12,10:03:42,12,09,1, 11.8,1,1, -8.912, 10492.737, 347.577, 52820.683 23/11/12,10:03:42,13,09,1, 11.8,1,1, -8.912, 10492.711, 347.577, 52820.616 23/11/12,10:03:42,14,09,1, 11.8,1,1, -8.912, 10492.713, 347.599, 52820.634 23/11/12,10:03:42,15,09,1, 11.8,1,1, -8.912, 10492.714, 347.611, 52820.631 23/11/12,10:03:42,16,09,1, 11.8,1,1, -8.912, 10492.724, 347.627, 52820.655 23/11/12,10:03:42,17,09,1, 11.8,1,1, -8.912, 10492.698, 347.603, 52820.628 23/11/12,10:03:42,18,09,1, 11.8,1,1, -8.912, 10492.708, 347.640, 52820.637 23/11/12,10:03:42,19,09,1, 11.8,1,1, -8.912, 10492.709, 347.651, 52820.645 23/11/12,10:03:43,00,09,1, 11.9,1,1, -8.913, 10492.705, 347.651, 52820.645 23/11/12,10:03:43,01,09,1, 11.9,1,1, -8.913, 10492.680, 347.682, 52820.685 23/11/12,10:03:43,02,09,1, 11.9,1,1, -8.913, 10492.705, 347.683, 52820.638 23/11/12,10:03:43,03,09,1, 11.9,1,1, -8.913, 10492.666, 347.694, 52820.638 23/11/12,10:03:43,04,09,1, 11.9,1,1, -8.913, 10492.714, 347.718, 52820.658 23/11/12,10:03:43,05,09,1, 11.9,1,1, -8.913, 10492.689, 347.746, 52820.637 23/11/12,10:03:43,06,09,1, 11.9,1,1, -8.913, 10492.694, 347.758, 52820.666 23/11/12,10:03:43,07,09,1, 11.9,1,1, -8.913, 10492.677, 347.787, 52820.684 23/11/12,10:03:43,08,09,1, 11.9,1,1, -8.913, 10492.694, 347.794, 52820.680 23/11/12,10:03:43,09,09,1, 11.9,1,1, -8.913, 10492.667, 347.806, 52820.645 23/11/12,10:03:43,10,09,1, 11.9,1,1, -8.913, 10492.687, 347.827, 52820.597 23/11/12,10:03:43,11,09,1, 11.9,1,1, -8.913, 10492.684, 347.842, 52820.725 23/11/12,10:03:43,12,09,1, 11.9,1,1, -8.913, 10492.674, 347.845, 52820.706 23/11/12,10:03:43,13,09,1, 11.9,1,1, -8.913, 10492.688, 347.878, 52820.718 23/11/12,10:03:43,14,09,1, 11.9,1,1, -8.913, 10492.679, 347.890, 52820.685 23/11/12,10:03:43,15,09,1, 11.9,1,1, -8.913, 10492.688, 347.891, 52820.739 23/11/12,10:03:43,16,09,1, 11.9,1,1, -8.913, 10492.692, 347.943, 52820.705 23/11/12,10:03:43,17,09,1, 11.9,1,1, -8.913, 10492.699, 347.969, 52820.721 23/11/12,10:03:43,18,09,1, 11.9,1,1, -8.913, 10492.714, 347.955, 52820.746 23/11/12,10:03:43,19,09,1, 11.9,1,1, -8.913, 10492.711, 347.962, 52820.723 23/11/12,10:03:44,00,09,1, 11.9,1,1, -8.911, 10492.705, 347.962, 52820.723 23/11/12,10:03:44,01,09,1, 11.9,1,1, -8.911, 10492.694, 347.993, 52820.737 23/11/12,10:03:44,02,09,1, 11.9,1,1, -8.911, 10492.706, 348.029, 52820.741 23/11/12,10:03:44,03,09,1, 11.9,1,1, -8.911, 10492.748, 348.016, 52820.755 23/11/12,10:03:44,04,09,1, 11.9,1,1, -8.911, 10492.739, 348.038, 52820.734 23/11/12,10:03:44,05,09,1, 11.9,1,1, -8.911, 10492.722, 348.060, 52820.719 23/11/12,10:03:44,06,09,1, 11.9,1,1, -8.911, 10492.716, 348.079, 52820.737 23/11/12,10:03:44,07,09,1, 11.9,1,1, -8.911, 10492.735, 348.072, 52820.788 23/11/12,10:03:44,08,09,1, 11.9,1,1, -8.911, 10492.721, 348.119, 52820.819 23/11/12,10:03:44,09,09,1, 11.9,1,1, -8.911, 10492.710, 348.109, 52820.789 23/11/12,10:03:44,10,09,1, 11.9,1,1, -8.911, 10492.714, 348.105, 52820.762 23/11/12,10:03:44,11,09,1, 11.9,1,1, -8.911, 10492.701, 348.131, 52820.754 23/11/12,10:03:44,12,09,1, 11.9,1,1, -8.911, 10492.681, 348.148, 52820.757 23/11/12,10:03:44,13,09,1, 11.9,1,1, -8.911, 10492.710, 348.164, 52820.753 23/11/12,10:03:44,14,09,1, 11.9,1,1, -8.911, 10492.698, 348.166, 52820.777 23/11/12,10:03:44,15,09,1, 11.9,1,1, -8.911, 10492.701, 348.179, 52820.795 23/11/12,10:03:44,16,09,1, 11.9,1,1, -8.911, 10492.701, 348.194, 52820.791 23/11/12,10:03:44,17,09,1, 11.9,1,1, -8.911, 10492.696, 348.247, 52820.813 23/11/12,10:03:44,18,09,1, 11.9,1,1, -8.911, 10492.689, 348.229, 52820.796 23/11/12,10:03:44,19,09,1, 11.9,1,1, -8.911, 10492.695, 348.263, 52820.796 23/11/12,10:03:45,00,09,1, 11.9,1,1, -8.913, 10492.688, 348.263, 52820.796 23/11/12,10:03:45,01,09,1, 11.9,1,1, -8.913, 10492.671, 348.277, 52820.772 23/11/12,10:03:45,02,09,1, 11.9,1,1, -8.913, 10492.671, 348.300, 52820.778 23/11/12,10:03:45,03,09,1, 11.9,1,1, -8.913, 10492.672, 348.322, 52820.790 23/11/12,10:03:45,04,09,1, 11.9,1,1, -8.913, 10492.659, 348.346, 52820.775 23/11/12,10:03:45,05,09,1, 11.9,1,1, -8.913, 10492.670, 348.350, 52820.797 23/11/12,10:03:45,06,09,1, 11.9,1,1, -8.913, 10492.671, 348.373, 52820.807 23/11/12,10:03:45,07,09,1, 11.9,1,1, -8.913, 10492.661, 348.413, 52820.827 23/11/12,10:03:45,08,09,1, 11.9,1,1, -8.913, 10492.689, 348.415, 52820.812 23/11/12,10:03:45,09,09,1, 11.9,1,1, -8.913, 10492.666, 348.405, 52820.828 23/11/12,10:03:45,10,09,1, 11.9,1,1, -8.913, 10492.673, 348.463, 52820.844 23/11/12,10:03:45,11,09,1, 11.9,1,1, -8.913, 10492.666, 348.455, 52820.828 23/11/12,10:03:45,12,09,1, 11.9,1,1, -8.913, 10492.668, 348.471, 52820.845 23/11/12,10:03:45,13,09,1, 11.9,1,1, -8.913, 10492.678, 348.505, 52820.852 23/11/12,10:03:45,14,09,1, 11.9,1,1, -8.913, 10492.651, 348.509, 52820.828 23/11/12,10:03:45,15,09,1, 11.9,1,1, -8.913, 10492.659, 348.539, 52820.857 23/11/12,10:03:45,16,09,1, 11.9,1,1, -8.913, 10492.654, 348.555, 52820.847 23/11/12,10:03:45,17,09,1, 11.9,1,1, -8.913, 10492.655, 348.577, 52820.848 23/11/12,10:03:45,18,09,1, 11.9,1,1, -8.913, 10492.669, 348.573, 52820.871 23/11/12,10:03:45,19,09,1, 11.9,1,1, -8.913, 10492.676, 348.615, 52820.850 23/11/12,10:03:46,00,09,1, 11.9,1,1, -8.913, 10492.672, 348.615, 52820.850 23/11/12,10:03:46,01,09,1, 11.9,1,1, -8.913, 10492.653, 348.634, 52820.871 23/11/12,10:03:46,02,09,1, 11.9,1,1, -8.913, 10492.637, 348.656, 52820.864 23/11/12,10:03:46,03,09,1, 11.9,1,1, -8.913, 10492.629, 348.652, 52820.895 23/11/12,10:03:46,04,09,1, 11.9,1,1, -8.913, 10492.642, 348.685, 52820.848 23/11/12,10:03:46,05,09,1, 11.9,1,1, -8.913, 10492.641, 348.686, 52820.872 23/11/12,10:03:46,06,09,1, 11.9,1,1, -8.913, 10492.660, 348.722, 52820.859 23/11/12,10:03:46,07,09,1, 11.9,1,1, -8.913, 10492.629, 348.757, 52820.885 23/11/12,10:03:46,08,09,1, 11.9,1,1, -8.913, 10492.646, 348.779, 52820.870 23/11/12,10:03:46,09,09,1, 11.9,1,1, -8.913, 10492.639, 348.793, 52820.890 23/11/12,10:03:46,10,09,1, 11.9,1,1, -8.913, 10492.645, 348.803, 52820.889 23/11/12,10:03:46,11,09,1, 11.9,1,1, -8.913, 10492.648, 348.823, 52820.909 23/11/12,10:03:46,12,09,1, 11.9,1,1, -8.913, 10492.619, 348.831, 52820.892 23/11/12,10:03:46,13,09,1, 11.9,1,1, -8.913, 10492.613, 348.851, 52820.871 23/11/12,10:03:46,14,09,1, 11.9,1,1, -8.913, 10492.630, 348.867, 52820.897 23/11/12,10:03:46,15,09,1, 11.9,1,1, -8.913, 10492.634, 348.878, 52820.872 23/11/12,10:03:46,16,09,1, 11.9,1,1, -8.913, 10492.626, 348.892, 52820.905 23/11/12,10:03:46,17,09,1, 11.9,1,1, -8.913, 10492.648, 348.891, 52820.943 23/11/12,10:03:46,18,09,1, 11.9,1,1, -8.913, 10492.620, 348.903, 52820.951 23/11/12,10:03:46,19,09,1, 11.9,1,1, -8.913, 10492.661, 348.958, 52820.931 23/11/12,10:03:47,00,09,1, 11.8,1,1, -8.909, 10492.655, 348.958, 52820.931 23/11/12,10:03:47,01,09,1, 11.8,1,1, -8.909, 10492.652, 348.978, 52820.942 23/11/12,10:03:47,02,09,1, 11.8,1,1, -8.909, 10492.648, 349.011, 52820.954 23/11/12,10:03:47,03,09,1, 11.8,1,1, -8.909, 10492.658, 349.015, 52820.927 23/11/12,10:03:47,04,09,1, 11.8,1,1, -8.909, 10492.635, 349.057, 52821.036 23/11/12,10:03:47,05,09,1, 11.8,1,1, -8.909, 10492.651, 349.090, 52820.991 23/11/12,10:03:47,06,09,1, 11.8,1,1, -8.909, 10492.613, 349.098, 52820.968 23/11/12,10:03:47,07,09,1, 11.8,1,1, -8.909, 10492.659, 349.073, 52820.734 23/11/12,10:03:47,08,09,1, 11.8,1,1, -8.909, 10492.628, 349.139, 52820.964 23/11/12,10:03:47,09,09,1, 11.8,1,1, -8.909, 10492.617, 349.168, 52821.002 23/11/12,10:03:47,10,09,1, 11.8,1,1, -8.909, 10492.625, 349.195, 52820.996 23/11/12,10:03:47,11,09,1, 11.8,1,1, -8.909, 10492.624, 349.193, 52821.004 23/11/12,10:03:47,12,09,1, 11.8,1,1, -8.909, 10492.624, 349.214, 52820.996 23/11/12,10:03:47,13,09,1, 11.8,1,1, -8.909, 10492.603, 349.228, 52821.033 23/11/12,10:03:47,14,09,1, 11.8,1,1, -8.909, 10492.626, 349.234, 52821.030 23/11/12,10:03:47,15,09,1, 11.8,1,1, -8.909, 10492.566, 349.284, 52821.285 23/11/12,10:03:47,16,09,1, 11.8,1,1, -8.909, 10492.627, 349.280, 52821.103 23/11/12,10:03:47,17,09,1, 11.8,1,1, -8.909, 10492.590, 349.314, 52821.137 23/11/12,10:03:47,18,09,1, 11.8,1,1, -8.909, 10492.555, 349.318, 52821.034 23/11/12,10:03:47,19,09,1, 11.8,1,1, -8.909, 10492.542, 349.335, 52821.041 23/11/12,10:03:48,00,09,1, 11.9,1,1, -8.911, 10492.538, 349.335, 52821.041 23/11/12,10:03:48,01,09,1, 11.9,1,1, -8.911, 10492.595, 349.340, 52821.037 23/11/12,10:03:48,02,09,1, 11.9,1,1, -8.911, 10492.572, 349.371, 52821.001 23/11/12,10:03:48,03,09,1, 11.9,1,1, -8.911, 10492.554, 349.377, 52821.010 23/11/12,10:03:48,04,09,1, 11.9,1,1, -8.911, 10492.572, 349.410, 52821.035 23/11/12,10:03:48,05,09,1, 11.9,1,1, -8.911, 10492.568, 349.418, 52821.010 23/11/12,10:03:48,06,09,1, 11.9,1,1, -8.911, 10492.537, 349.407, 52821.021 23/11/12,10:03:48,07,09,1, 11.9,1,1, -8.911, 10492.539, 349.442, 52821.018 23/11/12,10:03:48,08,09,1, 11.9,1,1, -8.911, 10492.538, 349.446, 52821.024 23/11/12,10:03:48,09,09,1, 11.9,1,1, -8.911, 10492.526, 349.472, 52821.017 23/11/12,10:03:48,10,09,1, 11.9,1,1, -8.911, 10492.500, 349.478, 52820.887 23/11/12,10:03:48,11,09,1, 11.9,1,1, -8.911, 10492.550, 349.511, 52821.109 23/11/12,10:03:48,12,09,1, 11.9,1,1, -8.911, 10492.549, 349.495, 52821.039 23/11/12,10:03:48,13,09,1, 11.9,1,1, -8.911, 10492.526, 349.477, 52820.997 23/11/12,10:03:48,14,09,1, 11.9,1,1, -8.911, 10492.523, 349.513, 52821.045 23/11/12,10:03:48,15,09,1, 11.9,1,1, -8.911, 10492.496, 349.554, 52821.044 23/11/12,10:03:48,16,09,1, 11.9,1,1, -8.911, 10492.499, 349.556, 52821.011 23/11/12,10:03:48,17,09,1, 11.9,1,1, -8.911, 10492.491, 349.578, 52821.017 23/11/12,10:03:48,18,09,1, 11.9,1,1, -8.911, 10492.475, 349.589, 52821.020 23/11/12,10:03:48,19,09,1, 11.9,1,1, -8.911, 10492.436, 349.600, 52821.098 23/11/12,10:03:49,00,09,1, 11.9,1,1, -8.907, 10492.430, 349.600, 52821.098 23/11/12,10:03:49,01,09,1, 11.9,1,1, -8.907, 10492.437, 349.630, 52821.070 23/11/12,10:03:49,02,09,1, 11.9,1,1, -8.907, 10492.444, 349.659, 52821.091 23/11/12,10:03:49,03,09,1, 11.9,1,1, -8.907, 10492.426, 349.686, 52821.080 23/11/12,10:03:49,04,09,1, 11.9,1,1, -8.907, 10492.427, 349.689, 52821.062 23/11/12,10:03:49,05,09,1, 11.9,1,1, -8.907, 10492.400, 349.710, 52821.105 23/11/12,10:03:49,06,09,1, 11.9,1,1, -8.907, 10492.386, 349.737, 52821.155 23/11/12,10:03:49,07,09,1, 11.9,1,1, -8.907, 10492.375, 349.747, 52821.118 23/11/12,10:03:49,08,09,1, 11.9,1,1, -8.907, 10492.365, 349.753, 52821.101 23/11/12,10:03:49,09,09,1, 11.9,1,1, -8.907, 10492.338, 349.790, 52821.098 23/11/12,10:03:49,10,09,1, 11.9,1,1, -8.907, 10492.342, 349.792, 52821.079 23/11/12,10:03:49,11,09,1, 11.9,1,1, -8.907, 10492.344, 349.814, 52821.136 23/11/12,10:03:49,12,09,1, 11.9,1,1, -8.907, 10492.296, 349.851, 52821.120 23/11/12,10:03:49,13,09,1, 11.9,1,1, -8.907, 10492.299, 349.854, 52821.128 23/11/12,10:03:49,14,09,1, 11.9,1,1, -8.907, 10492.298, 349.890, 52821.177 23/11/12,10:03:49,15,09,1, 11.9,1,1, -8.907, 10492.313, 349.931, 52821.290 23/11/12,10:03:49,16,09,1, 11.9,1,1, -8.907, 10492.281, 349.937, 52821.156 23/11/12,10:03:49,17,09,1, 11.9,1,1, -8.907, 10492.250, 349.960, 52821.172 23/11/12,10:03:49,18,09,1, 11.9,1,1, -8.907, 10492.259, 349.978, 52821.141 23/11/12,10:03:49,19,09,1, 11.9,1,1, -8.907, 10492.257, 349.993, 52821.172 23/11/12,10:03:50,00,09,1, 11.9,1,1, -8.909, 10492.254, 349.993, 52821.172 23/11/12,10:03:50,01,09,1, 11.9,1,1, -8.909, 10492.222, 350.021, 52821.173 23/11/12,10:03:50,02,09,1, 11.9,1,1, -8.909, 10492.240, 350.047, 52821.197 23/11/12,10:03:50,03,09,1, 11.9,1,1, -8.909, 10492.227, 350.071, 52821.199 23/11/12,10:03:50,04,09,1, 11.9,1,1, -8.909, 10492.223, 350.079, 52821.176 23/11/12,10:03:50,05,09,1, 11.9,1,1, -8.909, 10492.223, 350.097, 52821.218 23/11/12,10:03:50,06,09,1, 11.9,1,1, -8.909, 10492.228, 350.110, 52821.199 23/11/12,10:03:50,07,09,1, 11.9,1,1, -8.909, 10492.180, 350.129, 52821.199 23/11/12,10:03:50,08,09,1, 11.9,1,1, -8.909, 10492.200, 350.157, 52821.193 23/11/12,10:03:50,09,09,1, 11.9,1,1, -8.909, 10492.179, 350.154, 52821.197 23/11/12,10:03:50,10,09,1, 11.9,1,1, -8.909, 10492.171, 350.178, 52821.208 23/11/12,10:03:50,11,09,1, 11.9,1,1, -8.909, 10492.155, 350.186, 52821.242 23/11/12,10:03:50,12,09,1, 11.9,1,1, -8.909, 10492.133, 350.193, 52821.204 23/11/12,10:03:50,13,09,1, 11.9,1,1, -8.909, 10492.149, 350.199, 52821.229 23/11/12,10:03:50,14,09,1, 11.9,1,1, -8.909, 10492.134, 350.222, 52821.227 23/11/12,10:03:50,15,09,1, 11.9,1,1, -8.909, 10492.130, 350.238, 52821.215 23/11/12,10:03:50,16,09,1, 11.9,1,1, -8.909, 10492.120, 350.290, 52821.254 23/11/12,10:03:50,17,09,1, 11.9,1,1, -8.909, 10492.111, 350.260, 52821.215 23/11/12,10:03:50,18,09,1, 11.9,1,1, -8.909, 10492.099, 350.304, 52821.268 23/11/12,10:03:50,19,09,1, 11.9,1,1, -8.909, 10492.102, 350.315, 52821.233 23/11/12,10:03:51,00,09,1, 11.8,1,1, -8.913, 10492.096, 350.315, 52821.233 23/11/12,10:03:51,01,09,1, 11.8,1,1, -8.913, 10492.055, 350.355, 52821.231 23/11/12,10:03:51,02,09,1, 11.8,1,1, -8.913, 10492.060, 350.378, 52821.226 23/11/12,10:03:51,03,09,1, 11.8,1,1, -8.913, 10492.060, 350.405, 52821.261 23/11/12,10:03:51,04,09,1, 11.8,1,1, -8.913, 10492.032, 350.430, 52821.248 23/11/12,10:03:51,05,09,1, 11.8,1,1, -8.913, 10492.017, 350.433, 52821.242 23/11/12,10:03:51,06,09,1, 11.8,1,1, -8.913, 10491.988, 350.449, 52821.251 23/11/12,10:03:51,07,09,1, 11.8,1,1, -8.913, 10491.963, 350.491, 52821.242 23/11/12,10:03:51,08,09,1, 11.8,1,1, -8.913, 10491.982, 350.511, 52821.246 23/11/12,10:03:51,09,09,1, 11.8,1,1, -8.913, 10491.946, 350.543, 52821.297 23/11/12,10:03:51,10,09,1, 11.8,1,1, -8.913, 10491.940, 350.541, 52821.268 23/11/12,10:03:51,11,09,1, 11.8,1,1, -8.913, 10491.920, 350.563, 52821.272 23/11/12,10:03:51,12,09,1, 11.8,1,1, -8.913, 10491.893, 350.607, 52821.277 23/11/12,10:03:51,13,09,1, 11.8,1,1, -8.913, 10491.887, 350.613, 52821.269 23/11/12,10:03:51,14,09,1, 11.8,1,1, -8.913, 10491.875, 350.662, 52821.313 23/11/12,10:03:51,15,09,1, 11.8,1,1, -8.913, 10491.862, 350.659, 52821.240 23/11/12,10:03:51,16,09,1, 11.8,1,1, -8.913, 10491.826, 350.693, 52821.330 23/11/12,10:03:51,17,09,1, 11.8,1,1, -8.913, 10491.831, 350.701, 52821.281 23/11/12,10:03:51,18,09,1, 11.8,1,1, -8.913, 10491.825, 350.732, 52821.301 23/11/12,10:03:51,19,09,1, 11.8,1,1, -8.913, 10491.824, 350.750, 52821.387 23/11/12,10:03:52,00,09,1, 11.9,1,1, -8.913, 10491.821, 350.750, 52821.387 23/11/12,10:03:52,01,09,1, 11.9,1,1, -8.913, 10491.759, 350.798, 52821.344 23/11/12,10:03:52,02,09,1, 11.9,1,1, -8.913, 10491.752, 350.801, 52821.323 23/11/12,10:03:52,03,09,1, 11.9,1,1, -8.913, 10491.728, 350.837, 52821.337 23/11/12,10:03:52,04,09,1, 11.9,1,1, -8.913, 10491.732, 350.831, 52821.342 23/11/12,10:03:52,05,09,1, 11.9,1,1, -8.913, 10491.693, 350.825, 52821.303 23/11/12,10:03:52,06,09,1, 11.9,1,1, -8.913, 10491.684, 350.856, 52821.329 23/11/12,10:03:52,07,09,1, 11.9,1,1, -8.913, 10491.697, 350.898, 52821.333 23/11/12,10:03:52,08,09,1, 11.9,1,1, -8.913, 10491.695, 350.907, 52821.296 23/11/12,10:03:52,09,09,1, 11.9,1,1, -8.913, 10491.645, 350.919, 52821.290 23/11/12,10:03:52,10,09,1, 11.9,1,1, -8.913, 10491.656, 350.929, 52821.334 23/11/12,10:03:52,11,09,1, 11.9,1,1, -8.913, 10491.630, 350.963, 52821.324 23/11/12,10:03:52,12,09,1, 11.9,1,1, -8.913, 10491.617, 350.963, 52821.343 23/11/12,10:03:52,13,09,1, 11.9,1,1, -8.913, 10491.623, 350.979, 52821.340 23/11/12,10:03:52,14,09,1, 11.9,1,1, -8.913, 10491.596, 351.000, 52821.405 23/11/12,10:03:52,15,09,1, 11.9,1,1, -8.913, 10491.562, 351.017, 52821.454 23/11/12,10:03:52,16,09,1, 11.9,1,1, -8.913, 10491.544, 351.021, 52821.336 23/11/12,10:03:52,17,09,1, 11.9,1,1, -8.913, 10491.546, 351.041, 52821.330 23/11/12,10:03:52,18,09,1, 11.9,1,1, -8.913, 10491.536, 351.053, 52821.363 23/11/12,10:03:52,19,09,1, 11.9,1,1, -8.913, 10491.527, 351.062, 52821.341 23/11/12,10:03:53,00,09,1, 11.9,1,1, -8.916, 10491.520, 351.062, 52821.341 23/11/12,10:03:53,01,09,1, 11.9,1,1, -8.916, 10491.502, 351.102, 52821.379 23/11/12,10:03:53,02,09,1, 11.9,1,1, -8.916, 10491.487, 351.124, 52821.388 23/11/12,10:03:53,03,09,1, 11.9,1,1, -8.916, 10491.482, 351.155, 52821.376 23/11/12,10:03:53,04,09,1, 11.9,1,1, -8.916, 10491.478, 351.172, 52821.333 23/11/12,10:03:53,05,09,1, 11.9,1,1, -8.916, 10491.463, 351.209, 52821.357 23/11/12,10:03:53,06,09,1, 11.9,1,1, -8.916, 10491.446, 351.201, 52821.326 23/11/12,10:03:53,07,09,1, 11.9,1,1, -8.916, 10491.452, 351.236, 52821.359 23/11/12,10:03:53,08,09,1, 11.9,1,1, -8.916, 10491.459, 351.244, 52821.360 23/11/12,10:03:53,09,09,1, 11.9,1,1, -8.916, 10491.454, 351.271, 52821.389 23/11/12,10:03:53,10,09,1, 11.9,1,1, -8.916, 10491.415, 351.308, 52821.380 23/11/12,10:03:53,11,09,1, 11.9,1,1, -8.916, 10491.432, 351.323, 52821.382 23/11/12,10:03:53,12,09,1, 11.9,1,1, -8.916, 10491.427, 351.365, 52821.379 23/11/12,10:03:53,13,09,1, 11.9,1,1, -8.916, 10491.402, 351.373, 52821.349 23/11/12,10:03:53,14,09,1, 11.9,1,1, -8.916, 10491.423, 351.419, 52821.381 23/11/12,10:03:53,15,09,1, 11.9,1,1, -8.916, 10491.398, 351.438, 52821.364 23/11/12,10:03:53,16,09,1, 11.9,1,1, -8.916, 10491.384, 351.448, 52821.386 23/11/12,10:03:53,17,09,1, 11.9,1,1, -8.916, 10491.397, 351.487, 52821.415 23/11/12,10:03:53,18,09,1, 11.9,1,1, -8.916, 10491.367, 351.497, 52821.402 23/11/12,10:03:53,19,09,1, 11.9,1,1, -8.916, 10491.359, 351.547, 52821.369 23/11/12,10:03:54,00,09,1, 11.8,1,1, -8.910, 10491.353, 351.547, 52821.369 23/11/12,10:03:54,01,09,1, 11.8,1,1, -8.910, 10491.343, 351.581, 52821.361 23/11/12,10:03:54,02,09,1, 11.8,1,1, -8.910, 10491.318, 351.603, 52821.407 23/11/12,10:03:54,03,09,1, 11.8,1,1, -8.910, 10491.335, 351.622, 52821.426 23/11/12,10:03:54,04,09,1, 11.8,1,1, -8.910, 10491.313, 351.649, 52821.427 23/11/12,10:03:54,05,09,1, 11.8,1,1, -8.910, 10491.306, 351.695, 52821.438 23/11/12,10:03:54,06,09,1, 11.8,1,1, -8.910, 10491.313, 351.708, 52821.482 23/11/12,10:03:54,07,09,1, 11.8,1,1, -8.910, 10491.325, 351.713, 52821.484 23/11/12,10:03:54,08,09,1, 11.8,1,1, -8.910, 10491.307, 351.758, 52821.476 23/11/12,10:03:54,09,09,1, 11.8,1,1, -8.910, 10491.310, 351.771, 52821.476 23/11/12,10:03:54,10,09,1, 11.8,1,1, -8.910, 10491.297, 351.787, 52821.494 23/11/12,10:03:54,11,09,1, 11.8,1,1, -8.910, 10491.322, 351.819, 52821.475 23/11/12,10:03:54,12,09,1, 11.8,1,1, -8.910, 10491.291, 351.847, 52821.485 23/11/12,10:03:54,13,09,1, 11.8,1,1, -8.910, 10491.281, 351.843, 52821.481 23/11/12,10:03:54,14,09,1, 11.8,1,1, -8.910, 10491.286, 351.888, 52821.481 23/11/12,10:03:54,15,09,1, 11.8,1,1, -8.910, 10491.264, 351.920, 52821.465 23/11/12,10:03:54,16,09,1, 11.8,1,1, -8.910, 10491.298, 351.952, 52821.512 23/11/12,10:03:54,17,09,1, 11.8,1,1, -8.910, 10491.267, 351.953, 52821.421 23/11/12,10:03:54,18,09,1, 11.8,1,1, -8.910, 10491.277, 351.962, 52821.453 23/11/12,10:03:54,19,09,1, 11.8,1,1, -8.910, 10491.278, 351.983, 52821.449 23/11/12,10:03:55,00,07,1, 11.9,1,1, -8.910, 10491.270, 351.983, 52821.449 23/11/12,10:03:55,01,07,1, 11.9,1,1, -8.910, 10491.276, 352.028, 52821.471 23/11/12,10:03:55,02,07,1, 11.9,1,1, -8.910, 10491.277, 352.007, 52821.490 23/11/12,10:03:55,03,07,1, 11.9,1,1, -8.910, 10491.279, 352.053, 52821.481 23/11/12,10:03:55,04,07,1, 11.9,1,1, -8.910, 10491.276, 352.062, 52821.458 23/11/12,10:03:55,05,07,1, 11.9,1,1, -8.910, 10491.266, 352.091, 52821.480 23/11/12,10:03:55,06,07,1, 11.9,1,1, -8.910, 10491.246, 352.110, 52821.431 23/11/12,10:03:55,07,07,1, 11.9,1,1, -8.910, 10491.242, 352.091, 52821.458 23/11/12,10:03:55,08,07,1, 11.9,1,1, -8.910, 10491.247, 352.132, 52821.471 23/11/12,10:03:55,09,07,1, 11.9,1,1, -8.910, 10491.259, 352.144, 52821.464 23/11/12,10:03:55,10,07,1, 11.9,1,1, -8.910, 10491.250, 352.173, 52821.487 23/11/12,10:03:55,11,07,1, 11.9,1,1, -8.910, 10491.259, 352.188, 52821.448 23/11/12,10:03:55,12,07,1, 11.9,1,1, -8.910, 10491.249, 352.206, 52821.484 23/11/12,10:03:55,13,07,1, 11.9,1,1, -8.910, 10491.255, 352.220, 52821.462 23/11/12,10:03:55,14,07,1, 11.9,1,1, -8.910, 10491.262, 352.237, 52821.459 23/11/12,10:03:55,15,07,1, 11.9,1,1, -8.910, 10491.260, 352.259, 52821.502 23/11/12,10:03:55,16,07,1, 11.9,1,1, -8.910, 10491.252, 352.304, 52821.474 23/11/12,10:03:55,17,07,1, 11.9,1,1, -8.910, 10491.242, 352.317, 52821.503 23/11/12,10:03:55,18,07,1, 11.9,1,1, -8.910, 10491.251, 352.356, 52821.475 23/11/12,10:03:55,19,07,1, 11.9,1,1, -8.910, 10491.240, 352.340, 52821.517 23/11/12,10:03:56,00,07,1, 11.9,1,1, -8.912, 10491.236, 352.340, 52821.517 23/11/12,10:03:56,01,07,1, 11.9,1,1, -8.912, 10491.267, 352.396, 52821.448 23/11/12,10:03:56,02,07,1, 11.9,1,1, -8.912, 10491.271, 352.394, 52821.414 23/11/12,10:03:56,03,07,1, 11.9,1,1, -8.912, 10491.250, 352.411, 52821.495 23/11/12,10:03:56,04,07,1, 11.9,1,1, -8.912, 10491.270, 352.432, 52821.525 23/11/12,10:03:56,05,07,1, 11.9,1,1, -8.912, 10491.296, 352.436, 52821.501 23/11/12,10:03:56,06,07,1, 11.9,1,1, -8.912, 10491.279, 352.468, 52821.489 23/11/12,10:03:56,07,07,1, 11.9,1,1, -8.912, 10491.306, 352.462, 52821.485 23/11/12,10:03:56,08,07,1, 11.9,1,1, -8.912, 10491.321, 352.500, 52821.506 23/11/12,10:03:56,09,07,1, 11.9,1,1, -8.912, 10491.327, 352.529, 52821.487 23/11/12,10:03:56,10,07,1, 11.9,1,1, -8.912, 10491.345, 352.554, 52821.476 23/11/12,10:03:56,11,07,1, 11.9,1,1, -8.912, 10491.361, 352.557, 52821.483 23/11/12,10:03:56,12,07,1, 11.9,1,1, -8.912, 10491.366, 352.560, 52821.484 23/11/12,10:03:56,13,07,1, 11.9,1,1, -8.912, 10491.369, 352.566, 52821.467 23/11/12,10:03:56,14,07,1, 11.9,1,1, -8.912, 10491.404, 352.577, 52821.507 23/11/12,10:03:56,15,07,1, 11.9,1,1, -8.912, 10491.408, 352.600, 52821.512 23/11/12,10:03:56,16,07,1, 11.9,1,1, -8.912, 10491.426, 352.615, 52821.510 23/11/12,10:03:56,17,07,1, 11.9,1,1, -8.912, 10491.458, 352.613, 52821.464 23/11/12,10:03:56,18,07,1, 11.9,1,1, -8.912, 10491.471, 352.650, 52821.464 23/11/12,10:03:56,19,07,1, 11.9,1,1, -8.912, 10491.462, 352.642, 52821.445 23/11/12,10:03:57,00,07,1, 11.9,1,1, -8.909, 10491.462, 352.642, 52821.445 23/11/12,10:03:57,01,07,1, 11.9,1,1, -8.909, 10491.496, 352.663, 52821.476 23/11/12,10:03:57,02,07,1, 11.9,1,1, -8.909, 10491.523, 352.694, 52821.576 23/11/12,10:03:57,03,07,1, 11.9,1,1, -8.909, 10491.538, 352.715, 52821.670 23/11/12,10:03:57,04,07,1, 11.9,1,1, -8.909, 10491.555, 352.727, 52821.657 23/11/12,10:03:57,05,07,1, 11.9,1,1, -8.909, 10491.574, 352.732, 52821.619 23/11/12,10:03:57,06,07,1, 11.9,1,1, -8.909, 10491.588, 352.747, 52821.624 23/11/12,10:03:57,07,07,1, 11.9,1,1, -8.909, 10491.612, 352.739, 52821.598 23/11/12,10:03:57,08,07,1, 11.9,1,1, -8.909, 10491.616, 352.751, 52821.601 23/11/12,10:03:57,09,07,1, 11.9,1,1, -8.909, 10491.643, 352.782, 52821.554 23/11/12,10:03:57,10,07,1, 11.9,1,1, -8.909, 10491.660, 352.805, 52821.610 23/11/12,10:03:57,11,07,1, 11.9,1,1, -8.909, 10491.683, 352.797, 52821.618 23/11/12,10:03:57,12,07,1, 11.9,1,1, -8.909, 10491.712, 352.816, 52821.620 23/11/12,10:03:57,13,07,1, 11.9,1,1, -8.909, 10491.716, 352.831, 52821.594 23/11/12,10:03:57,14,07,1, 11.9,1,1, -8.909, 10491.740, 352.859, 52821.632 23/11/12,10:03:57,15,07,1, 11.9,1,1, -8.909, 10491.776, 352.862, 52821.583 23/11/12,10:03:57,16,07,1, 11.9,1,1, -8.909, 10491.800, 352.894, 52821.579 23/11/12,10:03:57,17,07,1, 11.9,1,1, -8.909, 10491.823, 352.879, 52821.595 23/11/12,10:03:57,18,07,1, 11.9,1,1, -8.909, 10491.847, 352.910, 52821.581 23/11/12,10:03:57,19,07,1, 11.9,1,1, -8.909, 10491.844, 352.909, 52821.609 23/11/12,10:03:58,00,08,1, 11.9,1,1, -8.908, 10491.837, 352.909, 52821.609 23/11/12,10:03:58,01,08,1, 11.9,1,1, -8.908, 10491.887, 352.922, 52821.602 23/11/12,10:03:58,02,08,1, 11.9,1,1, -8.908, 10491.909, 352.910, 52821.588 23/11/12,10:03:58,03,08,1, 11.9,1,1, -8.908, 10491.933, 352.914, 52821.554 23/11/12,10:03:58,04,08,1, 11.9,1,1, -8.908, 10491.966, 352.924, 52821.569 23/11/12,10:03:58,05,08,1, 11.9,1,1, -8.908, 10491.970, 352.932, 52821.584 23/11/12,10:03:58,06,08,1, 11.9,1,1, -8.908, 10491.982, 352.972, 52821.595 23/11/12,10:03:58,07,08,1, 11.9,1,1, -8.908, 10492.025, 352.943, 52821.591 23/11/12,10:03:58,08,08,1, 11.9,1,1, -8.908, 10492.034, 352.953, 52821.596 23/11/12,10:03:58,09,08,1, 11.9,1,1, -8.908, 10492.029, 352.964, 52821.584 23/11/12,10:03:58,10,08,1, 11.9,1,1, -8.908, 10492.076, 352.960, 52821.559 23/11/12,10:03:58,11,08,1, 11.9,1,1, -8.908, 10492.088, 352.959, 52821.550 23/11/12,10:03:58,12,08,1, 11.9,1,1, -8.908, 10492.115, 352.988, 52821.570 23/11/12,10:03:58,13,08,1, 11.9,1,1, -8.908, 10492.126, 352.992, 52821.569 23/11/12,10:03:58,14,08,1, 11.9,1,1, -8.908, 10492.149, 352.998, 52821.580 23/11/12,10:03:58,15,08,1, 11.9,1,1, -8.908, 10492.157, 353.025, 52821.537 23/11/12,10:03:58,16,08,1, 11.9,1,1, -8.908, 10492.200, 353.011, 52821.563 23/11/12,10:03:58,17,08,1, 11.9,1,1, -8.908, 10492.240, 353.024, 52821.497 23/11/12,10:03:58,18,08,1, 11.9,1,1, -8.908, 10492.240, 353.014, 52821.555 23/11/12,10:03:58,19,08,1, 11.9,1,1, -8.908, 10492.284, 353.008, 52821.513 23/11/12,10:03:59,00,08,1, 11.9,1,1, -8.910, 10492.280, 353.008, 52821.513 23/11/12,10:03:59,01,08,1, 11.9,1,1, -8.910, 10492.287, 352.996, 52821.381 23/11/12,10:03:59,02,08,1, 11.9,1,1, -8.910, 10492.399, 353.016, 52821.621 23/11/12,10:03:59,03,08,1, 11.9,1,1, -8.910, 10492.380, 353.029, 52821.597 23/11/12,10:03:59,04,08,1, 11.9,1,1, -8.910, 10492.475, 352.979, 52821.473 23/11/12,10:03:59,05,08,1, 11.9,1,1, -8.910, 10492.464, 353.009, 52821.458 23/11/12,10:03:59,06,08,1, 11.9,1,1, -8.910, 10492.476, 353.003, 52821.499 23/11/12,10:03:59,07,08,1, 11.9,1,1, -8.910, 10492.510, 352.994, 52821.497 23/11/12,10:03:59,08,08,1, 11.9,1,1, -8.910, 10492.523, 353.002, 52821.509 23/11/12,10:03:59,09,08,1, 11.9,1,1, -8.910, 10492.563, 352.977, 52821.496 23/11/12,10:03:59,10,08,1, 11.9,1,1, -8.910, 10492.609, 352.978, 52821.485 23/11/12,10:03:59,11,08,1, 11.9,1,1, -8.910, 10492.633, 352.982, 52821.467 23/11/12,10:03:59,12,08,1, 11.9,1,1, -8.910, 10492.666, 352.982, 52821.472 23/11/12,10:03:59,13,08,1, 11.9,1,1, -8.910, 10492.699, 352.958, 52821.499 23/11/12,10:03:59,14,08,1, 11.9,1,1, -8.910, 10492.743, 352.949, 52821.480 23/11/12,10:03:59,15,08,1, 11.9,1,1, -8.910, 10492.769, 352.946, 52821.510 23/11/12,10:03:59,16,08,1, 11.9,1,1, -8.910, 10492.807, 352.941, 52821.456 23/11/12,10:03:59,17,08,1, 11.9,1,1, -8.910, 10492.837, 352.944, 52821.478 23/11/12,10:03:59,18,08,1, 11.9,1,1, -8.910, 10492.857, 352.910, 52821.219 23/11/12,10:03:59,19,08,1, 11.9,1,1, -8.910, 10492.831, 352.947, 52821.469 23/11/12,10:04:00,00,08,1, 11.8,1,1, -8.910, 10492.830, 352.947, 52821.469 23/11/12,10:04:00,01,08,1, 11.8,1,1, -8.910, 10492.947, 352.925, 52821.509 23/11/12,10:04:00,02,08,1, 11.8,1,1, -8.910, 10492.949, 352.896, 52821.373 23/11/12,10:04:00,03,08,1, 11.8,1,1, -8.910, 10493.020, 352.862, 52821.304 23/11/12,10:04:00,04,08,1, 11.8,1,1, -8.910, 10493.035, 352.869, 52821.295 23/11/12,10:04:00,05,08,1, 11.8,1,1, -8.910, 10493.057, 352.848, 52821.310 23/11/12,10:04:00,06,08,1, 11.8,1,1, -8.910, 10493.082, 352.863, 52821.315 23/11/12,10:04:00,07,08,1, 11.8,1,1, -8.910, 10493.129, 352.844, 52821.312 23/11/12,10:04:00,08,08,1, 11.8,1,1, -8.910, 10493.160, 352.864, 52821.296 23/11/12,10:04:00,09,08,1, 11.8,1,1, -8.910, 10493.236, 352.842, 52821.404 23/11/12,10:04:00,10,08,1, 11.8,1,1, -8.910, 10493.140, 352.836, 52821.242 23/11/12,10:04:00,11,08,1, 11.8,1,1, -8.910, 10493.196, 352.852, 52821.380 23/11/12,10:04:00,12,08,1, 11.8,1,1, -8.910, 10493.270, 352.842, 52821.349 23/11/12,10:04:00,13,08,1, 11.8,1,1, -8.910, 10493.293, 352.807, 52821.336 23/11/12,10:04:00,14,08,1, 11.8,1,1, -8.910, 10493.343, 352.815, 52821.290 23/11/12,10:04:00,15,08,1, 11.8,1,1, -8.910, 10493.375, 352.805, 52821.308 23/11/12,10:04:00,16,08,1, 11.8,1,1, -8.910, 10493.385, 352.783, 52821.314 23/11/12,10:04:00,17,08,1, 11.8,1,1, -8.910, 10493.429, 352.770, 52821.308 23/11/12,10:04:00,18,08,1, 11.8,1,1, -8.910, 10493.460, 352.768, 52821.302 23/11/12,10:04:00,19,08,1, 11.8,1,1, -8.910, 10493.501, 352.749, 52821.340 23/11/12,10:04:01,00,08,1, 11.8,1,1, -8.911, 10493.498, 352.749, 52821.340 23/11/12,10:04:01,01,08,1, 11.8,1,1, -8.911, 10493.580, 352.715, 52821.321 23/11/12,10:04:01,02,08,1, 11.8,1,1, -8.911, 10493.610, 352.706, 52821.249 23/11/12,10:04:01,03,08,1, 11.8,1,1, -8.911, 10493.620, 352.686, 52821.321 23/11/12,10:04:01,04,08,1, 11.8,1,1, -8.911, 10493.651, 352.680, 52821.285 23/11/12,10:04:01,05,08,1, 11.8,1,1, -8.911, 10493.701, 352.645, 52821.275 23/11/12,10:04:01,06,08,1, 11.8,1,1, -8.911, 10493.734, 352.632, 52821.319 23/11/12,10:04:01,07,08,1, 11.8,1,1, -8.911, 10493.759, 352.627, 52821.283 23/11/12,10:04:01,08,08,1, 11.8,1,1, -8.911, 10493.795, 352.607, 52821.327 23/11/12,10:04:01,09,08,1, 11.8,1,1, -8.911, 10493.810, 352.600, 52821.313 23/11/12,10:04:01,10,08,1, 11.8,1,1, -8.911, 10493.813, 352.564, 52821.271 23/11/12,10:04:01,11,08,1, 11.8,1,1, -8.911, 10493.877, 352.559, 52821.309 23/11/12,10:04:01,12,08,1, 11.8,1,1, -8.911, 10493.895, 352.555, 52821.269 23/11/12,10:04:01,13,08,1, 11.8,1,1, -8.911, 10493.932, 352.522, 52821.327 23/11/12,10:04:01,14,08,1, 11.8,1,1, -8.911, 10493.958, 352.490, 52821.306 23/11/12,10:04:01,15,08,1, 11.8,1,1, -8.911, 10493.976, 352.495, 52821.317 23/11/12,10:04:01,16,08,1, 11.8,1,1, -8.911, 10494.018, 352.474, 52821.296 23/11/12,10:04:01,17,08,1, 11.8,1,1, -8.911, 10494.049, 352.448, 52821.321 23/11/12,10:04:01,18,08,1, 11.8,1,1, -8.911, 10494.078, 352.437, 52821.267 23/11/12,10:04:01,19,08,1, 11.8,1,1, -8.911, 10494.095, 352.442, 52821.345 23/11/12,10:04:02,00,08,1, 11.9,1,1, -8.909, 10494.090, 352.442, 52821.345 23/11/12,10:04:02,01,08,1, 11.9,1,1, -8.909, 10494.164, 352.420, 52821.320 23/11/12,10:04:02,02,08,1, 11.9,1,1, -8.909, 10494.193, 352.406, 52821.354 23/11/12,10:04:02,03,08,1, 11.9,1,1, -8.909, 10494.216, 352.398, 52821.295 23/11/12,10:04:02,04,08,1, 11.9,1,1, -8.909, 10494.246, 352.353, 52821.310 23/11/12,10:04:02,05,08,1, 11.9,1,1, -8.909, 10494.253, 352.324, 52821.279 23/11/12,10:04:02,06,08,1, 11.9,1,1, -8.909, 10494.311, 352.308, 52821.318 23/11/12,10:04:02,07,08,1, 11.9,1,1, -8.909, 10494.317, 352.314, 52821.274 23/11/12,10:04:02,08,08,1, 11.9,1,1, -8.909, 10494.342, 352.284, 52821.287 23/11/12,10:04:02,09,08,1, 11.9,1,1, -8.909, 10494.367, 352.277, 52821.337 23/11/12,10:04:02,10,08,1, 11.9,1,1, -8.909, 10494.381, 352.231, 52821.353 23/11/12,10:04:02,11,08,1, 11.9,1,1, -8.909, 10494.423, 352.253, 52821.344 23/11/12,10:04:02,12,08,1, 11.9,1,1, -8.909, 10494.452, 352.249, 52821.384 23/11/12,10:04:02,13,08,1, 11.9,1,1, -8.909, 10494.481, 352.212, 52821.360 23/11/12,10:04:02,14,08,1, 11.9,1,1, -8.909, 10494.537, 352.206, 52821.549 23/11/12,10:04:02,15,08,1, 11.9,1,1, -8.909, 10494.494, 352.191, 52821.292 23/11/12,10:04:02,16,08,1, 11.9,1,1, -8.909, 10494.508, 352.179, 52821.351 23/11/12,10:04:02,17,08,1, 11.9,1,1, -8.909, 10494.537, 352.153, 52821.367 23/11/12,10:04:02,18,08,1, 11.9,1,1, -8.909, 10494.602, 352.121, 52821.352 23/11/12,10:04:02,19,08,1, 11.9,1,1, -8.909, 10494.629, 352.152, 52821.379 23/11/12,10:04:03,00,08,1, 11.9,1,1, -8.905, 10494.624, 352.152, 52821.379 23/11/12,10:04:03,01,08,1, 11.9,1,1, -8.905, 10494.664, 352.103, 52821.375 23/11/12,10:04:03,02,08,1, 11.9,1,1, -8.905, 10494.718, 352.083, 52821.412 23/11/12,10:04:03,03,08,1, 11.9,1,1, -8.905, 10494.709, 352.070, 52821.383 23/11/12,10:04:03,04,08,1, 11.9,1,1, -8.905, 10494.767, 352.050, 52821.216 23/11/12,10:04:03,05,08,1, 11.9,1,1, -8.905, 10494.771, 352.016, 52821.346 23/11/12,10:04:03,06,08,1, 11.9,1,1, -8.905, 10494.833, 352.028, 52821.414 23/11/12,10:04:03,07,08,1, 11.9,1,1, -8.905, 10494.824, 351.977, 52821.401 23/11/12,10:04:03,08,08,1, 11.9,1,1, -8.905, 10494.850, 351.960, 52821.444 23/11/12,10:04:03,09,08,1, 11.9,1,1, -8.905, 10494.875, 351.936, 52821.452 23/11/12,10:04:03,10,08,1, 11.9,1,1, -8.905, 10494.875, 351.931, 52821.456 23/11/12,10:04:03,11,08,1, 11.9,1,1, -8.905, 10494.922, 351.922, 52821.476 23/11/12,10:04:03,12,08,1, 11.9,1,1, -8.905, 10494.946, 351.907, 52821.444 23/11/12,10:04:03,13,08,1, 11.9,1,1, -8.905, 10494.957, 351.900, 52821.434 23/11/12,10:04:03,14,08,1, 11.9,1,1, -8.905, 10494.998, 351.904, 52821.478 23/11/12,10:04:03,15,08,1, 11.9,1,1, -8.905, 10494.995, 351.849, 52821.492 23/11/12,10:04:03,16,08,1, 11.9,1,1, -8.905, 10495.059, 351.823, 52821.508 23/11/12,10:04:03,17,08,1, 11.9,1,1, -8.905, 10495.061, 351.851, 52821.528 23/11/12,10:04:03,18,08,1, 11.9,1,1, -8.905, 10495.095, 351.858, 52821.573 23/11/12,10:04:03,19,08,1, 11.9,1,1, -8.905, 10495.109, 351.800, 52821.513 23/11/12,10:04:04,00,08,1, 11.9,1,1, -8.913, 10495.108, 351.800, 52821.513 23/11/12,10:04:04,01,08,1, 11.9,1,1, -8.913, 10495.175, 351.774, 52821.502 23/11/12,10:04:04,02,08,1, 11.9,1,1, -8.913, 10495.169, 351.763, 52821.541 23/11/12,10:04:04,03,08,1, 11.9,1,1, -8.913, 10495.207, 351.752, 52821.552 23/11/12,10:04:04,04,08,1, 11.9,1,1, -8.913, 10495.224, 351.738, 52821.589 23/11/12,10:04:04,05,08,1, 11.9,1,1, -8.913, 10495.240, 351.731, 52821.587 23/11/12,10:04:04,06,08,1, 11.9,1,1, -8.913, 10495.264, 351.719, 52821.622 23/11/12,10:04:04,07,08,1, 11.9,1,1, -8.913, 10495.265, 351.724, 52821.613 23/11/12,10:04:04,08,08,1, 11.9,1,1, -8.913, 10495.279, 351.703, 52821.594 23/11/12,10:04:04,09,08,1, 11.9,1,1, -8.913, 10495.347, 351.719, 52821.615 23/11/12,10:04:04,10,08,1, 11.9,1,1, -8.913, 10495.338, 351.682, 52821.602 23/11/12,10:04:04,11,08,1, 11.9,1,1, -8.913, 10495.346, 351.679, 52821.630 23/11/12,10:04:04,12,08,1, 11.9,1,1, -8.913, 10495.335, 351.656, 52821.656 23/11/12,10:04:04,13,08,1, 11.9,1,1, -8.913, 10495.401, 351.650, 52821.666 23/11/12,10:04:04,14,08,1, 11.9,1,1, -8.913, 10495.407, 351.646, 52821.643 23/11/12,10:04:04,15,08,1, 11.9,1,1, -8.913, 10495.431, 351.627, 52821.658 23/11/12,10:04:04,16,08,1, 11.9,1,1, -8.913, 10495.461, 351.611, 52821.660 23/11/12,10:04:04,17,08,1, 11.9,1,1, -8.913, 10495.477, 351.585, 52821.693 23/11/12,10:04:04,18,08,1, 11.9,1,1, -8.913, 10495.499, 351.608, 52821.712 23/11/12,10:04:04,19,08,1, 11.9,1,1, -8.913, 10495.506, 351.559, 52821.699 23/11/12,10:04:05,00,07,1, 12.0,1,1, -8.908, 10495.501, 351.559, 52821.699 23/11/12,10:04:05,01,07,1, 12.0,1,1, -8.908, 10495.502, 351.557, 52821.739 23/11/12,10:04:05,02,07,1, 12.0,1,1, -8.908, 10495.555, 351.540, 52821.713 23/11/12,10:04:05,03,07,1, 12.0,1,1, -8.908, 10495.567, 351.531, 52821.731 23/11/12,10:04:05,04,07,1, 12.0,1,1, -8.908, 10495.601, 351.542, 52821.785 23/11/12,10:04:05,05,07,1, 12.0,1,1, -8.908, 10495.627, 351.499, 52821.790 23/11/12,10:04:05,06,07,1, 12.0,1,1, -8.908, 10495.652, 351.514, 52821.815 23/11/12,10:04:05,07,07,1, 12.0,1,1, -8.908, 10495.649, 351.492, 52821.808 23/11/12,10:04:05,08,07,1, 12.0,1,1, -8.908, 10495.679, 351.500, 52821.824 23/11/12,10:04:05,09,07,1, 12.0,1,1, -8.908, 10495.699, 351.495, 52821.825 23/11/12,10:04:05,10,07,1, 12.0,1,1, -8.908, 10495.708, 351.466, 52821.875 23/11/12,10:04:05,11,07,1, 12.0,1,1, -8.908, 10495.749, 351.470, 52821.881 23/11/12,10:04:05,12,07,1, 12.0,1,1, -8.908, 10495.775, 351.468, 52821.883 23/11/12,10:04:05,13,07,1, 12.0,1,1, -8.908, 10495.794, 351.436, 52821.903 23/11/12,10:04:05,14,07,1, 12.0,1,1, -8.908, 10495.806, 351.417, 52821.909 23/11/12,10:04:05,15,07,1, 12.0,1,1, -8.908, 10495.816, 351.433, 52821.930 23/11/12,10:04:05,16,07,1, 12.0,1,1, -8.908, 10495.844, 351.421, 52821.963 23/11/12,10:04:05,17,07,1, 12.0,1,1, -8.908, 10495.844, 351.437, 52821.970 23/11/12,10:04:05,18,07,1, 12.0,1,1, -8.908, 10495.860, 351.420, 52821.963 23/11/12,10:04:05,19,07,1, 12.0,1,1, -8.908, 10495.885, 351.423, 52821.985 23/11/12,10:04:06,00,08,1, 11.9,1,1, -8.911, 10495.884, 351.423, 52821.985 23/11/12,10:04:06,01,08,1, 11.9,1,1, -8.911, 10495.936, 351.399, 52822.017 23/11/12,10:04:06,02,08,1, 11.9,1,1, -8.911, 10495.933, 351.356, 52822.003 23/11/12,10:04:06,03,08,1, 11.9,1,1, -8.911, 10495.955, 351.401, 52822.057 23/11/12,10:04:06,04,08,1, 11.9,1,1, -8.911, 10495.979, 351.371, 52822.046 23/11/12,10:04:06,05,08,1, 11.9,1,1, -8.911, 10496.004, 351.375, 52822.052 23/11/12,10:04:06,06,08,1, 11.9,1,1, -8.911, 10496.006, 351.349, 52822.078 23/11/12,10:04:06,07,08,1, 11.9,1,1, -8.911, 10496.033, 351.372, 52822.121 23/11/12,10:04:06,08,08,1, 11.9,1,1, -8.911, 10496.021, 351.349, 52822.117 23/11/12,10:04:06,09,08,1, 11.9,1,1, -8.911, 10496.045, 351.349, 52822.076 23/11/12,10:04:06,10,08,1, 11.9,1,1, -8.911, 10496.050, 351.340, 52822.135 23/11/12,10:04:06,11,08,1, 11.9,1,1, -8.911, 10496.078, 351.359, 52822.147 23/11/12,10:04:06,12,08,1, 11.9,1,1, -8.911, 10496.114, 351.345, 52822.152 23/11/12,10:04:06,13,08,1, 11.9,1,1, -8.911, 10496.100, 351.339, 52822.190 23/11/12,10:04:06,14,08,1, 11.9,1,1, -8.911, 10496.140, 351.330, 52822.204 23/11/12,10:04:06,15,08,1, 11.9,1,1, -8.911, 10496.155, 351.327, 52822.237 23/11/12,10:04:06,16,08,1, 11.9,1,1, -8.911, 10496.157, 351.323, 52822.234 23/11/12,10:04:06,17,08,1, 11.9,1,1, -8.911, 10496.164, 351.342, 52822.239 23/11/12,10:04:06,18,08,1, 11.9,1,1, -8.911, 10496.177, 351.322, 52822.246 23/11/12,10:04:06,19,08,1, 11.9,1,1, -8.911, 10496.184, 351.338, 52822.275 23/11/12,10:04:07,00,08,1, 12.0,1,1, -8.908, 10496.176, 351.338, 52822.275 23/11/12,10:04:07,01,08,1, 12.0,1,1, -8.908, 10496.245, 351.306, 52822.311 23/11/12,10:04:07,02,08,1, 12.0,1,1, -8.908, 10496.257, 351.299, 52822.320 23/11/12,10:04:07,03,08,1, 12.0,1,1, -8.908, 10496.259, 351.319, 52822.332 23/11/12,10:04:07,04,08,1, 12.0,1,1, -8.908, 10496.278, 351.295, 52822.350 23/11/12,10:04:07,05,08,1, 12.0,1,1, -8.908, 10496.277, 351.284, 52822.362 23/11/12,10:04:07,06,08,1, 12.0,1,1, -8.908, 10496.305, 351.321, 52822.365 23/11/12,10:04:07,07,08,1, 12.0,1,1, -8.908, 10496.348, 351.286, 52822.376 23/11/12,10:04:07,08,08,1, 12.0,1,1, -8.908, 10496.330, 351.318, 52822.421 23/11/12,10:04:07,09,08,1, 12.0,1,1, -8.908, 10496.352, 351.279, 52822.407 23/11/12,10:04:07,10,08,1, 12.0,1,1, -8.908, 10496.351, 351.273, 52822.474 23/11/12,10:04:07,11,08,1, 12.0,1,1, -8.908, 10496.379, 351.280, 52822.441 23/11/12,10:04:07,12,08,1, 12.0,1,1, -8.908, 10496.380, 351.276, 52822.435 23/11/12,10:04:07,13,08,1, 12.0,1,1, -8.908, 10496.406, 351.269, 52822.447 23/11/12,10:04:07,14,08,1, 12.0,1,1, -8.908, 10496.422, 351.274, 52822.442 23/11/12,10:04:07,15,08,1, 12.0,1,1, -8.908, 10496.433, 351.257, 52822.478 23/11/12,10:04:07,16,08,1, 12.0,1,1, -8.908, 10496.440, 351.241, 52822.487 23/11/12,10:04:07,17,08,1, 12.0,1,1, -8.908, 10496.460, 351.261, 52822.548 23/11/12,10:04:07,18,08,1, 12.0,1,1, -8.908, 10496.476, 351.248, 52822.524 23/11/12,10:04:07,19,08,1, 12.0,1,1, -8.908, 10496.462, 351.263, 52822.520 23/11/12,10:04:08,00,08,1, 11.9,1,1, -8.906, 10496.460, 351.263, 52822.520 23/11/12,10:04:08,01,08,1, 11.9,1,1, -8.906, 10496.506, 351.253, 52822.568 23/11/12,10:04:08,02,08,1, 11.9,1,1, -8.906, 10496.500, 351.248, 52822.573 23/11/12,10:04:08,03,08,1, 11.9,1,1, -8.906, 10496.519, 351.238, 52822.619 23/11/12,10:04:08,04,08,1, 11.9,1,1, -8.906, 10496.534, 351.254, 52822.621 23/11/12,10:04:08,05,08,1, 11.9,1,1, -8.906, 10496.542, 351.236, 52822.625 23/11/12,10:04:08,06,08,1, 11.9,1,1, -8.906, 10496.579, 351.237, 52822.657 23/11/12,10:04:08,07,08,1, 11.9,1,1, -8.906, 10496.575, 351.252, 52822.625 23/11/12,10:04:08,08,08,1, 11.9,1,1, -8.906, 10496.578, 351.217, 52822.656 23/11/12,10:04:08,09,08,1, 11.9,1,1, -8.906, 10496.592, 351.235, 52822.671 23/11/12,10:04:08,10,08,1, 11.9,1,1, -8.906, 10496.622, 351.215, 52822.687 23/11/12,10:04:08,11,08,1, 11.9,1,1, -8.906, 10496.622, 351.226, 52822.693 23/11/12,10:04:08,12,08,1, 11.9,1,1, -8.906, 10496.675, 351.243, 52822.814 23/11/12,10:04:08,13,08,1, 11.9,1,1, -8.906, 10496.696, 351.218, 52822.717 23/11/12,10:04:08,14,08,1, 11.9,1,1, -8.906, 10496.683, 351.221, 52822.852 23/11/12,10:04:08,15,08,1, 11.9,1,1, -8.906, 10496.719, 351.218, 52822.781 23/11/12,10:04:08,16,08,1, 11.9,1,1, -8.906, 10496.733, 351.231, 52822.783 23/11/12,10:04:08,17,08,1, 11.9,1,1, -8.906, 10496.706, 351.202, 52822.789 23/11/12,10:04:08,18,08,1, 11.9,1,1, -8.906, 10496.723, 351.235, 52822.837 23/11/12,10:04:08,19,08,1, 11.9,1,1, -8.906, 10496.737, 351.222, 52822.811 23/11/12,10:04:09,00,08,1, 11.9,1,1, -8.915, 10496.736, 351.222, 52822.811 23/11/12,10:04:09,01,08,1, 11.9,1,1, -8.915, 10496.777, 351.243, 52822.890 23/11/12,10:04:09,02,08,1, 11.9,1,1, -8.915, 10496.772, 351.215, 52822.894 23/11/12,10:04:09,03,08,1, 11.9,1,1, -8.915, 10496.788, 351.215, 52822.927 23/11/12,10:04:09,04,08,1, 11.9,1,1, -8.915, 10496.798, 351.237, 52822.936 23/11/12,10:04:09,05,08,1, 11.9,1,1, -8.915, 10496.800, 351.232, 52822.917 23/11/12,10:04:09,06,08,1, 11.9,1,1, -8.915, 10496.824, 351.234, 52822.957 23/11/12,10:04:09,07,08,1, 11.9,1,1, -8.915, 10496.820, 351.234, 52822.936 23/11/12,10:04:09,08,08,1, 11.9,1,1, -8.915, 10496.842, 351.247, 52822.967 23/11/12,10:04:09,09,08,1, 11.9,1,1, -8.915, 10496.837, 351.250, 52822.987 23/11/12,10:04:09,10,08,1, 11.9,1,1, -8.915, 10496.843, 351.259, 52823.032 23/11/12,10:04:09,11,08,1, 11.9,1,1, -8.915, 10496.851, 351.266, 52823.058 23/11/12,10:04:09,12,08,1, 11.9,1,1, -8.915, 10496.882, 351.261, 52823.077 23/11/12,10:04:09,13,08,1, 11.9,1,1, -8.915, 10496.869, 351.256, 52823.135 23/11/12,10:04:09,14,08,1, 11.9,1,1, -8.915, 10496.893, 351.268, 52823.072 23/11/12,10:04:09,15,08,1, 11.9,1,1, -8.915, 10496.866, 351.265, 52823.078 23/11/12,10:04:09,16,08,1, 11.9,1,1, -8.915, 10496.898, 351.263, 52823.113 23/11/12,10:04:09,17,08,1, 11.9,1,1, -8.915, 10496.887, 351.296, 52823.117 23/11/12,10:04:09,18,08,1, 11.9,1,1, -8.915, 10496.897, 351.284, 52823.183 23/11/12,10:04:09,19,08,1, 11.9,1,1, -8.915, 10496.930, 351.302, 52823.145 23/11/12,10:04:10,00,08,1, 11.9,1,1, -8.910, 10496.927, 351.302, 52823.145 23/11/12,10:04:10,01,08,1, 11.9,1,1, -8.910, 10496.961, 351.320, 52823.212 23/11/12,10:04:10,02,08,1, 11.9,1,1, -8.910, 10496.939, 351.327, 52823.195 23/11/12,10:04:10,03,08,1, 11.9,1,1, -8.910, 10496.955, 351.348, 52823.222 23/11/12,10:04:10,04,08,1, 11.9,1,1, -8.910, 10496.971, 351.355, 52823.185 23/11/12,10:04:10,05,08,1, 11.9,1,1, -8.910, 10496.959, 351.344, 52823.242 23/11/12,10:04:10,06,08,1, 11.9,1,1, -8.910, 10496.987, 351.349, 52823.266 23/11/12,10:04:10,07,08,1, 11.9,1,1, -8.910, 10496.994, 351.361, 52823.287 23/11/12,10:04:10,08,08,1, 11.9,1,1, -8.910, 10496.995, 351.384, 52823.347 23/11/12,10:04:10,09,08,1, 11.9,1,1, -8.910, 10497.014, 351.388, 52823.341 23/11/12,10:04:10,10,08,1, 11.9,1,1, -8.910, 10497.020, 351.408, 52823.338 23/11/12,10:04:10,11,08,1, 11.9,1,1, -8.910, 10497.040, 351.384, 52823.361 23/11/12,10:04:10,12,08,1, 11.9,1,1, -8.910, 10497.049, 351.388, 52823.355 23/11/12,10:04:10,13,08,1, 11.9,1,1, -8.910, 10497.063, 351.406, 52823.391 23/11/12,10:04:10,14,08,1, 11.9,1,1, -8.910, 10497.066, 351.429, 52823.399 23/11/12,10:04:10,15,08,1, 11.9,1,1, -8.910, 10497.069, 351.414, 52823.456 23/11/12,10:04:10,16,08,1, 11.9,1,1, -8.910, 10497.085, 351.425, 52823.444 23/11/12,10:04:10,17,08,1, 11.9,1,1, -8.910, 10497.088, 351.446, 52823.477 23/11/12,10:04:10,18,08,1, 11.9,1,1, -8.910, 10497.097, 351.432, 52823.483 23/11/12,10:04:10,19,08,1, 11.9,1,1, -8.910, 10497.102, 351.447, 52823.480 23/11/12,10:04:11,00,09,1, 12.0,1,1, -8.911, 10497.094, 351.447, 52823.480 23/11/12,10:04:11,01,09,1, 12.0,1,1, -8.911, 10497.130, 351.482, 52823.501 23/11/12,10:04:11,02,09,1, 12.0,1,1, -8.911, 10497.131, 351.502, 52823.515 23/11/12,10:04:11,03,09,1, 12.0,1,1, -8.911, 10497.132, 351.509, 52823.570 23/11/12,10:04:11,04,09,1, 12.0,1,1, -8.911, 10497.135, 351.495, 52823.603 23/11/12,10:04:11,05,09,1, 12.0,1,1, -8.911, 10497.143, 351.530, 52823.574 23/11/12,10:04:11,06,09,1, 12.0,1,1, -8.911, 10497.153, 351.504, 52823.628 23/11/12,10:04:11,07,09,1, 12.0,1,1, -8.911, 10497.189, 351.536, 52823.644 23/11/12,10:04:11,08,09,1, 12.0,1,1, -8.911, 10497.185, 351.559, 52823.627 23/11/12,10:04:11,09,09,1, 12.0,1,1, -8.911, 10497.179, 351.553, 52823.661 23/11/12,10:04:11,10,09,1, 12.0,1,1, -8.911, 10497.212, 351.533, 52823.479 23/11/12,10:04:11,11,09,1, 12.0,1,1, -8.911, 10497.234, 351.572, 52823.663 23/11/12,10:04:11,12,09,1, 12.0,1,1, -8.911, 10497.228, 351.572, 52823.699 23/11/12,10:04:11,13,09,1, 12.0,1,1, -8.911, 10497.229, 351.599, 52823.750 23/11/12,10:04:11,14,09,1, 12.0,1,1, -8.911, 10497.203, 351.608, 52823.754 23/11/12,10:04:11,15,09,1, 12.0,1,1, -8.911, 10497.192, 351.581, 52823.748 23/11/12,10:04:11,16,09,1, 12.0,1,1, -8.911, 10497.214, 351.632, 52823.788 23/11/12,10:04:11,17,09,1, 12.0,1,1, -8.911, 10497.227, 351.642, 52823.780 23/11/12,10:04:11,18,09,1, 12.0,1,1, -8.911, 10497.227, 351.660, 52823.802 23/11/12,10:04:11,19,09,1, 12.0,1,1, -8.911, 10497.228, 351.669, 52823.800 23/11/12,10:04:12,00,08,1, 11.9,1,1, -8.911, 10497.228, 351.669, 52823.800 23/11/12,10:04:12,01,08,1, 11.9,1,1, -8.911, 10497.249, 351.716, 52823.857 23/11/12,10:04:12,02,08,1, 11.9,1,1, -8.911, 10497.267, 351.700, 52823.877 23/11/12,10:04:12,03,08,1, 11.9,1,1, -8.911, 10497.280, 351.722, 52823.855 23/11/12,10:04:12,04,08,1, 11.9,1,1, -8.911, 10497.282, 351.735, 52823.903 23/11/12,10:04:12,05,08,1, 11.9,1,1, -8.911, 10497.271, 351.759, 52823.909 23/11/12,10:04:12,06,08,1, 11.9,1,1, -8.911, 10497.301, 351.783, 52823.968 23/11/12,10:04:12,07,08,1, 11.9,1,1, -8.911, 10497.320, 351.791, 52823.954 23/11/12,10:04:12,08,08,1, 11.9,1,1, -8.911, 10497.292, 351.795, 52824.022 23/11/12,10:04:12,09,08,1, 11.9,1,1, -8.911, 10497.317, 351.837, 52824.024 23/11/12,10:04:12,10,08,1, 11.9,1,1, -8.911, 10497.308, 351.832, 52824.028 23/11/12,10:04:12,11,08,1, 11.9,1,1, -8.911, 10497.330, 351.855, 52824.077 23/11/12,10:04:12,12,08,1, 11.9,1,1, -8.911, 10497.320, 351.853, 52824.051 23/11/12,10:04:12,13,08,1, 11.9,1,1, -8.911, 10497.351, 351.872, 52824.097 23/11/12,10:04:12,14,08,1, 11.9,1,1, -8.911, 10497.360, 351.890, 52824.110 23/11/12,10:04:12,15,08,1, 11.9,1,1, -8.911, 10497.334, 351.912, 52824.125 23/11/12,10:04:12,16,08,1, 11.9,1,1, -8.911, 10497.360, 351.927, 52824.145 23/11/12,10:04:12,17,08,1, 11.9,1,1, -8.911, 10497.338, 351.942, 52824.189 23/11/12,10:04:12,18,08,1, 11.9,1,1, -8.911, 10497.365, 351.959, 52824.165 23/11/12,10:04:12,19,08,1, 11.9,1,1, -8.911, 10497.382, 351.990, 52824.188 23/11/12,10:04:13,00,09,1, 11.9,1,1, -8.910, 10497.378, 351.990, 52824.188 23/11/12,10:04:13,01,09,1, 11.9,1,1, -8.910, 10497.383, 351.992, 52824.228 23/11/12,10:04:13,02,09,1, 11.9,1,1, -8.910, 10497.383, 352.018, 52824.205 23/11/12,10:04:13,03,09,1, 11.9,1,1, -8.910, 10497.391, 352.016, 52824.281 23/11/12,10:04:13,04,09,1, 11.9,1,1, -8.910, 10497.401, 352.049, 52824.263 23/11/12,10:04:13,05,09,1, 11.9,1,1, -8.910, 10497.398, 352.069, 52824.337 23/11/12,10:04:13,06,09,1, 11.9,1,1, -8.910, 10497.417, 352.085, 52824.347 23/11/12,10:04:13,07,09,1, 11.9,1,1, -8.910, 10497.399, 352.104, 52824.282 23/11/12,10:04:13,08,09,1, 11.9,1,1, -8.910, 10497.400, 352.099, 52824.325 23/11/12,10:04:13,09,09,1, 11.9,1,1, -8.910, 10497.428, 352.127, 52824.342 23/11/12,10:04:13,10,09,1, 11.9,1,1, -8.910, 10497.404, 352.152, 52824.364 23/11/12,10:04:13,11,09,1, 11.9,1,1, -8.910, 10497.403, 352.162, 52824.413 23/11/12,10:04:13,12,09,1, 11.9,1,1, -8.910, 10497.403, 352.183, 52824.434 23/11/12,10:04:13,13,09,1, 11.9,1,1, -8.910, 10497.402, 352.195, 52824.316 23/11/12,10:04:13,14,09,1, 11.9,1,1, -8.910, 10497.409, 352.221, 52824.443 23/11/12,10:04:13,15,09,1, 11.9,1,1, -8.910, 10497.417, 352.248, 52824.504 23/11/12,10:04:13,16,09,1, 11.9,1,1, -8.910, 10497.407, 352.260, 52824.495 23/11/12,10:04:13,17,09,1, 11.9,1,1, -8.910, 10497.392, 352.278, 52824.524 23/11/12,10:04:13,18,09,1, 11.9,1,1, -8.910, 10497.415, 352.299, 52824.502 23/11/12,10:04:13,19,09,1, 11.9,1,1, -8.910, 10497.397, 352.332, 52824.563 23/11/12,10:04:14,00,08,1, 11.9,1,1, -8.909, 10497.395, 352.332, 52824.563 23/11/12,10:04:14,01,08,1, 11.9,1,1, -8.909, 10497.426, 352.383, 52824.623 23/11/12,10:04:14,02,08,1, 11.9,1,1, -8.909, 10497.413, 352.375, 52824.618 23/11/12,10:04:14,03,08,1, 11.9,1,1, -8.909, 10497.399, 352.413, 52824.640 23/11/12,10:04:14,04,08,1, 11.9,1,1, -8.909, 10497.399, 352.469, 52824.667 23/11/12,10:04:14,05,08,1, 11.9,1,1, -8.909, 10497.416, 352.476, 52824.866 23/11/12,10:04:14,06,08,1, 11.9,1,1, -8.909, 10497.405, 352.510, 52824.598 23/11/12,10:04:14,07,08,1, 11.9,1,1, -8.909, 10497.394, 352.513, 52824.724 23/11/12,10:04:14,08,08,1, 11.9,1,1, -8.909, 10497.381, 352.542, 52824.724 23/11/12,10:04:14,09,08,1, 11.9,1,1, -8.909, 10497.387, 352.575, 52824.777 23/11/12,10:04:14,10,08,1, 11.9,1,1, -8.909, 10497.400, 352.570, 52824.769 23/11/12,10:04:14,11,08,1, 11.9,1,1, -8.909, 10497.389, 352.620, 52824.833 23/11/12,10:04:14,12,08,1, 11.9,1,1, -8.909, 10497.383, 352.655, 52824.935 23/11/12,10:04:14,13,08,1, 11.9,1,1, -8.909, 10497.395, 352.650, 52824.775 23/11/12,10:04:14,14,08,1, 11.9,1,1, -8.909, 10497.361, 352.682, 52824.962 23/11/12,10:04:14,15,08,1, 11.9,1,1, -8.909, 10497.418, 352.691, 52824.815 23/11/12,10:04:14,16,08,1, 11.9,1,1, -8.909, 10497.385, 352.733, 52824.894 23/11/12,10:04:14,17,08,1, 11.9,1,1, -8.909, 10497.372, 352.742, 52824.921 23/11/12,10:04:14,18,08,1, 11.9,1,1, -8.909, 10497.368, 352.756, 52824.933 23/11/12,10:04:14,19,08,1, 11.9,1,1, -8.909, 10497.376, 352.793, 52824.972 23/11/12,10:04:15,00,10,1, 11.9,1,1, -8.909, 10497.370, 352.793, 52824.972 23/11/12,10:04:15,01,10,1, 11.9,1,1, -8.909, 10497.367, 352.836, 52824.976 23/11/12,10:04:15,02,10,1, 11.9,1,1, -8.909, 10497.370, 352.868, 52825.021 23/11/12,10:04:15,03,10,1, 11.9,1,1, -8.909, 10497.382, 352.902, 52825.032 23/11/12,10:04:15,04,10,1, 11.9,1,1, -8.909, 10497.383, 352.905, 52825.028 23/11/12,10:04:15,05,10,1, 11.9,1,1, -8.909, 10497.379, 352.925, 52825.076 23/11/12,10:04:15,06,10,1, 11.9,1,1, -8.909, 10497.361, 352.967, 52825.104 23/11/12,10:04:15,07,10,1, 11.9,1,1, -8.909, 10497.351, 352.984, 52825.117 23/11/12,10:04:15,08,10,1, 11.9,1,1, -8.909, 10497.372, 352.991, 52825.125 23/11/12,10:04:15,09,10,1, 11.9,1,1, -8.909, 10497.367, 352.995, 52825.177 23/11/12,10:04:15,10,10,1, 11.9,1,1, -8.909, 10497.361, 353.048, 52825.164 23/11/12,10:04:15,11,10,1, 11.9,1,1, -8.909, 10497.360, 353.078, 52825.174 23/11/12,10:04:15,12,10,1, 11.9,1,1, -8.909, 10497.365, 353.100, 52825.228 23/11/12,10:04:15,13,10,1, 11.9,1,1, -8.909, 10497.336, 353.101, 52825.296 23/11/12,10:04:15,14,10,1, 11.9,1,1, -8.909, 10497.353, 353.119, 52825.178 23/11/12,10:04:15,15,10,1, 11.9,1,1, -8.909, 10497.343, 353.154, 52825.239 23/11/12,10:04:15,16,10,1, 11.9,1,1, -8.909, 10497.338, 353.160, 52825.097 23/11/12,10:04:15,17,10,1, 11.9,1,1, -8.909, 10497.305, 353.204, 52825.271 23/11/12,10:04:15,18,10,1, 11.9,1,1, -8.909, 10497.299, 353.206, 52825.296 23/11/12,10:04:15,19,10,1, 11.9,1,1, -8.909, 10497.299, 353.277, 52825.315 23/11/12,10:04:16,00,10,1, 11.8,1,1, -8.908, 10497.295, 353.277, 52825.315 23/11/12,10:04:16,01,10,1, 11.8,1,1, -8.908, 10497.268, 353.319, 52825.385 23/11/12,10:04:16,02,10,1, 11.8,1,1, -8.908, 10497.293, 353.345, 52825.386 23/11/12,10:04:16,03,10,1, 11.8,1,1, -8.908, 10497.286, 353.370, 52825.403 23/11/12,10:04:16,04,10,1, 11.8,1,1, -8.908, 10497.292, 353.414, 52825.432 23/11/12,10:04:16,05,10,1, 11.8,1,1, -8.908, 10497.284, 353.446, 52825.439 23/11/12,10:04:16,06,10,1, 11.8,1,1, -8.908, 10497.264, 353.486, 52825.471 23/11/12,10:04:16,07,10,1, 11.8,1,1, -8.908, 10497.245, 353.481, 52825.535 23/11/12,10:04:16,08,10,1, 11.8,1,1, -8.908, 10497.228, 353.529, 52825.518 23/11/12,10:04:16,09,10,1, 11.8,1,1, -8.908, 10497.238, 353.537, 52825.559 23/11/12,10:04:16,10,10,1, 11.8,1,1, -8.908, 10497.227, 353.589, 52825.559 23/11/12,10:04:16,11,10,1, 11.8,1,1, -8.908, 10497.213, 353.603, 52825.629 23/11/12,10:04:16,12,10,1, 11.8,1,1, -8.908, 10497.219, 353.645, 52825.578 23/11/12,10:04:16,13,10,1, 11.8,1,1, -8.908, 10497.189, 353.666, 52825.660 23/11/12,10:04:16,14,10,1, 11.8,1,1, -8.908, 10497.217, 353.694, 52825.645 23/11/12,10:04:16,15,10,1, 11.8,1,1, -8.908, 10497.201, 353.739, 52825.672 23/11/12,10:04:16,16,10,1, 11.8,1,1, -8.908, 10497.167, 353.770, 52825.732 23/11/12,10:04:16,17,10,1, 11.8,1,1, -8.908, 10497.184, 353.771, 52825.728 23/11/12,10:04:16,18,10,1, 11.8,1,1, -8.908, 10497.171, 353.808, 52825.756 23/11/12,10:04:16,19,10,1, 11.8,1,1, -8.908, 10497.148, 353.841, 52825.725 23/11/12,10:04:17,00,10,1, 11.9,1,1, -8.912, 10497.144, 353.841, 52825.725 23/11/12,10:04:17,01,10,1, 11.9,1,1, -8.912, 10497.170, 353.883, 52825.805 23/11/12,10:04:17,02,10,1, 11.9,1,1, -8.912, 10497.148, 353.904, 52825.826 23/11/12,10:04:17,03,10,1, 11.9,1,1, -8.912, 10497.131, 353.913, 52825.831 23/11/12,10:04:17,04,10,1, 11.9,1,1, -8.912, 10497.122, 353.953, 52825.854 23/11/12,10:04:17,05,10,1, 11.9,1,1, -8.912, 10497.120, 353.984, 52825.890 23/11/12,10:04:17,06,10,1, 11.9,1,1, -8.912, 10497.125, 354.027, 52825.917 23/11/12,10:04:17,07,10,1, 11.9,1,1, -8.912, 10497.107, 354.038, 52825.911 23/11/12,10:04:17,08,10,1, 11.9,1,1, -8.912, 10497.109, 354.075, 52825.937 23/11/12,10:04:17,09,10,1, 11.9,1,1, -8.912, 10497.104, 354.076, 52825.963 23/11/12,10:04:17,10,10,1, 11.9,1,1, -8.912, 10497.093, 354.130, 52825.973 23/11/12,10:04:17,11,10,1, 11.9,1,1, -8.912, 10497.101, 354.149, 52826.027 23/11/12,10:04:17,12,10,1, 11.9,1,1, -8.912, 10497.072, 354.177, 52826.012 23/11/12,10:04:17,13,10,1, 11.9,1,1, -8.912, 10497.085, 354.197, 52826.040 23/11/12,10:04:17,14,10,1, 11.9,1,1, -8.912, 10497.092, 354.224, 52826.052 23/11/12,10:04:17,15,10,1, 11.9,1,1, -8.912, 10497.069, 354.253, 52826.057 23/11/12,10:04:17,16,10,1, 11.9,1,1, -8.912, 10497.079, 354.283, 52826.090 23/11/12,10:04:17,17,10,1, 11.9,1,1, -8.912, 10497.070, 354.318, 52826.120 23/11/12,10:04:17,18,10,1, 11.9,1,1, -8.912, 10497.071, 354.362, 52826.139 23/11/12,10:04:17,19,10,1, 11.9,1,1, -8.912, 10497.078, 354.368, 52826.129 23/11/12,10:04:18,00,10,1, 11.8,1,1, -8.910, 10497.078, 354.368, 52826.129 23/11/12,10:04:18,01,10,1, 11.8,1,1, -8.910, 10497.050, 354.415, 52826.203 23/11/12,10:04:18,02,10,1, 11.8,1,1, -8.910, 10497.041, 354.439, 52826.217 23/11/12,10:04:18,03,10,1, 11.8,1,1, -8.910, 10497.045, 354.475, 52826.245 23/11/12,10:04:18,04,10,1, 11.8,1,1, -8.910, 10497.038, 354.512, 52826.293 23/11/12,10:04:18,05,10,1, 11.8,1,1, -8.910, 10497.021, 354.530, 52826.261 23/11/12,10:04:18,06,10,1, 11.8,1,1, -8.910, 10497.038, 354.565, 52826.344 23/11/12,10:04:18,07,10,1, 11.8,1,1, -8.910, 10497.030, 354.598, 52826.361 23/11/12,10:04:18,08,10,1, 11.8,1,1, -8.910, 10497.001, 354.633, 52826.337 23/11/12,10:04:18,09,10,1, 11.8,1,1, -8.910, 10496.997, 354.672, 52826.340 23/11/12,10:04:18,10,10,1, 11.8,1,1, -8.910, 10496.999, 354.687, 52826.375 23/11/12,10:04:18,11,10,1, 11.8,1,1, -8.910, 10496.997, 354.704, 52826.388 23/11/12,10:04:18,12,10,1, 11.8,1,1, -8.910, 10497.020, 354.743, 52826.295 23/11/12,10:04:18,13,10,1, 11.8,1,1, -8.910, 10497.016, 354.772, 52826.476 23/11/12,10:04:18,14,10,1, 11.8,1,1, -8.910, 10496.997, 354.798, 52826.488 23/11/12,10:04:18,15,10,1, 11.8,1,1, -8.910, 10496.993, 354.831, 52826.484 23/11/12,10:04:18,16,10,1, 11.8,1,1, -8.910, 10496.951, 354.862, 52826.531 23/11/12,10:04:18,17,10,1, 11.8,1,1, -8.910, 10496.941, 354.872, 52826.547 23/11/12,10:04:18,18,10,1, 11.8,1,1, -8.910, 10496.936, 354.927, 52826.524 23/11/12,10:04:18,19,10,1, 11.8,1,1, -8.910, 10496.954, 354.960, 52826.566 23/11/12,10:04:19,00,10,1, 11.9,1,1, -8.910, 10496.953, 354.960, 52826.566 23/11/12,10:04:19,01,10,1, 11.9,1,1, -8.910, 10496.919, 354.999, 52826.632 23/11/12,10:04:19,02,10,1, 11.9,1,1, -8.910, 10496.921, 355.025, 52826.613 23/11/12,10:04:19,03,10,1, 11.9,1,1, -8.910, 10496.904, 355.051, 52826.640 23/11/12,10:04:19,04,10,1, 11.9,1,1, -8.910, 10496.899, 355.078, 52826.690 23/11/12,10:04:19,05,10,1, 11.9,1,1, -8.910, 10496.875, 355.090, 52826.712 23/11/12,10:04:19,06,10,1, 11.9,1,1, -8.910, 10496.866, 355.131, 52826.832 23/11/12,10:04:19,07,10,1, 11.9,1,1, -8.910, 10496.846, 355.148, 52826.723 23/11/12,10:04:19,08,10,1, 11.9,1,1, -8.910, 10496.852, 355.186, 52826.777 23/11/12,10:04:19,09,10,1, 11.9,1,1, -8.910, 10496.850, 355.184, 52826.775 23/11/12,10:04:19,10,10,1, 11.9,1,1, -8.910, 10496.827, 355.223, 52826.796 23/11/12,10:04:19,11,10,1, 11.9,1,1, -8.910, 10496.858, 355.244, 52826.811 23/11/12,10:04:19,12,10,1, 11.9,1,1, -8.910, 10496.839, 355.277, 52826.809 23/11/12,10:04:19,13,10,1, 11.9,1,1, -8.910, 10496.826, 355.294, 52826.836 23/11/12,10:04:19,14,10,1, 11.9,1,1, -8.910, 10496.831, 355.306, 52826.900 23/11/12,10:04:19,15,10,1, 11.9,1,1, -8.910, 10496.807, 355.324, 52826.893 23/11/12,10:04:19,16,10,1, 11.9,1,1, -8.910, 10496.807, 355.370, 52826.936 23/11/12,10:04:19,17,10,1, 11.9,1,1, -8.910, 10496.811, 355.405, 52826.958 23/11/12,10:04:19,18,10,1, 11.9,1,1, -8.910, 10496.801, 355.410, 52826.958 23/11/12,10:04:19,19,10,1, 11.9,1,1, -8.910, 10496.810, 355.411, 52826.954 23/11/12,10:04:20,00,10,1, 11.8,1,1, -8.910, 10496.802, 355.411, 52826.954 23/11/12,10:04:20,01,10,1, 11.8,1,1, -8.910, 10496.768, 355.500, 52826.988 23/11/12,10:04:20,02,10,1, 11.8,1,1, -8.910, 10496.787, 355.508, 52827.024 23/11/12,10:04:20,03,10,1, 11.8,1,1, -8.910, 10496.769, 355.525, 52827.047 23/11/12,10:04:20,04,10,1, 11.8,1,1, -8.910, 10496.798, 355.570, 52827.070 23/11/12,10:04:20,05,10,1, 11.8,1,1, -8.910, 10496.775, 355.612, 52827.137 23/11/12,10:04:20,06,10,1, 11.8,1,1, -8.910, 10496.755, 355.636, 52827.117 23/11/12,10:04:20,07,10,1, 11.8,1,1, -8.910, 10496.767, 355.641, 52827.125 23/11/12,10:04:20,08,10,1, 11.8,1,1, -8.910, 10496.765, 355.677, 52827.161 23/11/12,10:04:20,09,10,1, 11.8,1,1, -8.910, 10496.764, 355.717, 52827.174 23/11/12,10:04:20,10,10,1, 11.8,1,1, -8.910, 10496.749, 355.738, 52827.184 23/11/12,10:04:20,11,10,1, 11.8,1,1, -8.910, 10496.742, 355.750, 52827.213 23/11/12,10:04:20,12,10,1, 11.8,1,1, -8.910, 10496.743, 355.808, 52827.219 23/11/12,10:04:20,13,10,1, 11.8,1,1, -8.910, 10496.740, 355.794, 52827.247 23/11/12,10:04:20,14,10,1, 11.8,1,1, -8.910, 10496.746, 355.838, 52827.331 23/11/12,10:04:20,15,10,1, 11.8,1,1, -8.910, 10496.731, 355.887, 52827.315 23/11/12,10:04:20,16,10,1, 11.8,1,1, -8.910, 10496.726, 355.867, 52827.321 23/11/12,10:04:20,17,10,1, 11.8,1,1, -8.910, 10496.732, 355.903, 52827.364 23/11/12,10:04:20,18,10,1, 11.8,1,1, -8.910, 10496.726, 355.923, 52827.376 23/11/12,10:04:20,19,10,1, 11.8,1,1, -8.910, 10496.715, 355.947, 52827.378 23/11/12,10:04:21,00,09,1, 11.8,1,1, -8.912, 10496.711, 355.947, 52827.378 23/11/12,10:04:21,01,09,1, 11.8,1,1, -8.912, 10496.703, 355.990, 52827.396 23/11/12,10:04:21,02,09,1, 11.8,1,1, -8.912, 10496.697, 356.026, 52827.470 23/11/12,10:04:21,03,09,1, 11.8,1,1, -8.912, 10496.673, 356.067, 52827.477 23/11/12,10:04:21,04,09,1, 11.8,1,1, -8.912, 10496.670, 356.068, 52827.469 23/11/12,10:04:21,05,09,1, 11.8,1,1, -8.912, 10496.683, 356.088, 52827.503 23/11/12,10:04:21,06,09,1, 11.8,1,1, -8.912, 10496.676, 356.128, 52827.552 23/11/12,10:04:21,07,09,1, 11.8,1,1, -8.912, 10496.638, 356.169, 52827.531 23/11/12,10:04:21,08,09,1, 11.8,1,1, -8.912, 10496.651, 356.156, 52827.544 23/11/12,10:04:21,09,09,1, 11.8,1,1, -8.912, 10496.637, 356.184, 52827.583 23/11/12,10:04:21,10,09,1, 11.8,1,1, -8.912, 10496.644, 356.224, 52827.636 23/11/12,10:04:21,11,09,1, 11.8,1,1, -8.912, 10496.611, 356.231, 52827.637 23/11/12,10:04:21,12,09,1, 11.8,1,1, -8.912, 10496.614, 356.256, 52827.662 23/11/12,10:04:21,13,09,1, 11.8,1,1, -8.912, 10496.628, 356.292, 52827.638 23/11/12,10:04:21,14,09,1, 11.8,1,1, -8.912, 10496.636, 356.305, 52827.682 23/11/12,10:04:21,15,09,1, 11.8,1,1, -8.912, 10496.615, 356.344, 52827.684 23/11/12,10:04:21,16,09,1, 11.8,1,1, -8.912, 10496.622, 356.337, 52827.734 23/11/12,10:04:21,17,09,1, 11.8,1,1, -8.912, 10496.603, 356.361, 52827.737 23/11/12,10:04:21,18,09,1, 11.8,1,1, -8.912, 10496.607, 356.390, 52827.766 23/11/12,10:04:21,19,09,1, 11.8,1,1, -8.912, 10496.612, 356.393, 52827.757 23/11/12,10:04:22,00,09,1, 11.9,1,1, -8.911, 10496.610, 356.393, 52827.757 23/11/12,10:04:22,01,09,1, 11.9,1,1, -8.911, 10496.596, 356.445, 52827.808 23/11/12,10:04:22,02,09,1, 11.9,1,1, -8.911, 10496.589, 356.476, 52827.827 23/11/12,10:04:22,03,09,1, 11.9,1,1, -8.911, 10496.568, 356.491, 52827.836 23/11/12,10:04:22,04,09,1, 11.9,1,1, -8.911, 10496.591, 356.531, 52827.857 23/11/12,10:04:22,05,09,1, 11.9,1,1, -8.911, 10496.567, 356.574, 52827.899 23/11/12,10:04:22,06,09,1, 11.9,1,1, -8.911, 10496.567, 356.549, 52827.973 23/11/12,10:04:22,07,09,1, 11.9,1,1, -8.911, 10496.549, 356.582, 52827.966 23/11/12,10:04:22,08,09,1, 11.9,1,1, -8.911, 10496.538, 356.605, 52827.978 23/11/12,10:04:22,09,09,1, 11.9,1,1, -8.911, 10496.547, 356.629, 52827.984 23/11/12,10:04:22,10,09,1, 11.9,1,1, -8.911, 10496.536, 356.655, 52827.972 23/11/12,10:04:22,11,09,1, 11.9,1,1, -8.911, 10496.533, 356.661, 52827.989 23/11/12,10:04:22,12,09,1, 11.9,1,1, -8.911, 10496.528, 356.715, 52828.062 23/11/12,10:04:22,13,09,1, 11.9,1,1, -8.911, 10496.538, 356.743, 52828.095 23/11/12,10:04:22,14,09,1, 11.9,1,1, -8.911, 10496.521, 356.732, 52828.115 23/11/12,10:04:22,15,09,1, 11.9,1,1, -8.911, 10496.506, 356.763, 52828.159 23/11/12,10:04:22,16,09,1, 11.9,1,1, -8.911, 10496.516, 356.781, 52828.164 23/11/12,10:04:22,17,09,1, 11.9,1,1, -8.911, 10496.488, 356.794, 52828.140 23/11/12,10:04:22,18,09,1, 11.9,1,1, -8.911, 10496.495, 356.831, 52828.205 23/11/12,10:04:22,19,09,1, 11.9,1,1, -8.911, 10496.480, 356.837, 52828.194 23/11/12,10:04:23,00,10,1, 11.9,1,1, -8.910, 10496.477, 356.837, 52828.194 23/11/12,10:04:23,01,10,1, 11.9,1,1, -8.910, 10496.470, 356.892, 52828.259 23/11/12,10:04:23,02,10,1, 11.9,1,1, -8.910, 10496.463, 356.910, 52828.301 23/11/12,10:04:23,03,10,1, 11.9,1,1, -8.910, 10496.459, 356.921, 52828.325 23/11/12,10:04:23,04,10,1, 11.9,1,1, -8.910, 10496.460, 356.939, 52828.330 23/11/12,10:04:23,05,10,1, 11.9,1,1, -8.910, 10496.446, 356.988, 52828.332 23/11/12,10:04:23,06,10,1, 11.9,1,1, -8.910, 10496.415, 357.010, 52828.384 23/11/12,10:04:23,07,10,1, 11.9,1,1, -8.910, 10496.409, 357.001, 52828.376 23/11/12,10:04:23,08,10,1, 11.9,1,1, -8.910, 10496.409, 357.011, 52828.410 23/11/12,10:04:23,09,10,1, 11.9,1,1, -8.910, 10496.399, 357.034, 52828.451 23/11/12,10:04:23,10,10,1, 11.9,1,1, -8.910, 10496.403, 357.040, 52828.431 23/11/12,10:04:23,11,10,1, 11.9,1,1, -8.910, 10496.402, 357.093, 52828.460 23/11/12,10:04:23,12,10,1, 11.9,1,1, -8.910, 10496.393, 357.107, 52828.485 23/11/12,10:04:23,13,10,1, 11.9,1,1, -8.910, 10496.398, 357.137, 52828.476 23/11/12,10:04:23,14,10,1, 11.9,1,1, -8.910, 10496.388, 357.145, 52828.511 23/11/12,10:04:23,15,10,1, 11.9,1,1, -8.910, 10496.347, 357.160, 52828.546 23/11/12,10:04:23,16,10,1, 11.9,1,1, -8.910, 10496.349, 357.182, 52828.549 23/11/12,10:04:23,17,10,1, 11.9,1,1, -8.910, 10496.344, 357.207, 52828.552 23/11/12,10:04:23,18,10,1, 11.9,1,1, -8.910, 10496.344, 357.238, 52828.603 23/11/12,10:04:23,19,10,1, 11.9,1,1, -8.910, 10496.352, 357.216, 52828.609 23/11/12,10:04:24,00,10,1, 11.9,1,1, -8.909, 10496.352, 357.216, 52828.609 23/11/12,10:04:24,01,10,1, 11.9,1,1, -8.909, 10496.340, 357.280, 52828.696 23/11/12,10:04:24,02,10,1, 11.9,1,1, -8.909, 10496.306, 357.311, 52828.703 23/11/12,10:04:24,03,10,1, 11.9,1,1, -8.909, 10496.323, 357.331, 52828.689 23/11/12,10:04:24,04,10,1, 11.9,1,1, -8.909, 10496.293, 357.341, 52828.712 23/11/12,10:04:24,05,10,1, 11.9,1,1, -8.909, 10496.260, 357.382, 52828.699 23/11/12,10:04:24,06,10,1, 11.9,1,1, -8.909, 10496.302, 357.392, 52828.757 23/11/12,10:04:24,07,10,1, 11.9,1,1, -8.909, 10496.277, 357.406, 52828.793 23/11/12,10:04:24,08,10,1, 11.9,1,1, -8.909, 10496.234, 357.426, 52828.794 23/11/12,10:04:24,09,10,1, 11.9,1,1, -8.909, 10496.251, 357.444, 52828.824 23/11/12,10:04:24,10,10,1, 11.9,1,1, -8.909, 10496.231, 357.466, 52828.869 23/11/12,10:04:24,11,10,1, 11.9,1,1, -8.909, 10496.230, 357.485, 52828.877 23/11/12,10:04:24,12,10,1, 11.9,1,1, -8.909, 10496.225, 357.508, 52828.898 23/11/12,10:04:24,13,10,1, 11.9,1,1, -8.909, 10496.214, 357.514, 52828.918 23/11/12,10:04:24,14,10,1, 11.9,1,1, -8.909, 10496.197, 357.527, 52828.919 23/11/12,10:04:24,15,10,1, 11.9,1,1, -8.909, 10496.197, 357.564, 52828.933 23/11/12,10:04:24,16,10,1, 11.9,1,1, -8.909, 10496.196, 357.573, 52828.968 23/11/12,10:04:24,17,10,1, 11.9,1,1, -8.909, 10496.174, 357.600, 52828.986 23/11/12,10:04:24,18,10,1, 11.9,1,1, -8.909, 10496.166, 357.621, 52828.986 23/11/12,10:04:24,19,10,1, 11.9,1,1, -8.909, 10496.177, 357.632, 52829.066 23/11/12,10:04:25,00,10,1, 11.9,1,1, -8.910, 10496.176, 357.632, 52829.066 23/11/12,10:04:25,01,10,1, 11.9,1,1, -8.910, 10496.174, 357.682, 52829.061 23/11/12,10:04:25,02,10,1, 11.9,1,1, -8.910, 10496.130, 357.697, 52829.105 23/11/12,10:04:25,03,10,1, 11.9,1,1, -8.910, 10496.140, 357.717, 52829.050 23/11/12,10:04:25,04,10,1, 11.9,1,1, -8.910, 10496.117, 357.718, 52829.155 23/11/12,10:04:25,05,10,1, 11.9,1,1, -8.910, 10496.155, 357.755, 52829.104 23/11/12,10:04:25,06,10,1, 11.9,1,1, -8.910, 10496.138, 357.786, 52829.139 23/11/12,10:04:25,07,10,1, 11.9,1,1, -8.910, 10496.133, 357.786, 52829.161 23/11/12,10:04:25,08,10,1, 11.9,1,1, -8.910, 10496.074, 357.808, 52829.141 23/11/12,10:04:25,09,10,1, 11.9,1,1, -8.910, 10496.102, 357.810, 52829.097 23/11/12,10:04:25,10,10,1, 11.9,1,1, -8.910, 10496.057, 357.842, 52829.231 23/11/12,10:04:25,11,10,1, 11.9,1,1, -8.910, 10496.033, 357.861, 52829.211 23/11/12,10:04:25,12,10,1, 11.9,1,1, -8.910, 10496.034, 357.891, 52829.252 23/11/12,10:04:25,13,10,1, 11.9,1,1, -8.910, 10496.048, 357.888, 52829.295 23/11/12,10:04:25,14,10,1, 11.9,1,1, -8.910, 10496.045, 357.943, 52829.259 23/11/12,10:04:25,15,10,1, 11.9,1,1, -8.910, 10496.049, 357.941, 52829.310 23/11/12,10:04:25,16,10,1, 11.9,1,1, -8.910, 10496.048, 357.970, 52829.316 23/11/12,10:04:25,17,10,1, 11.9,1,1, -8.910, 10496.016, 357.963, 52829.308 23/11/12,10:04:25,18,10,1, 11.9,1,1, -8.910, 10495.991, 358.024, 52829.366 23/11/12,10:04:25,19,10,1, 11.9,1,1, -8.910, 10496.012, 358.020, 52829.345 23/11/12,10:04:26,00,09,1, 11.9,1,1, -8.908, 10496.010, 358.020, 52829.345 23/11/12,10:04:26,01,09,1, 11.9,1,1, -8.908, 10495.980, 358.095, 52829.437 23/11/12,10:04:26,02,09,1, 11.9,1,1, -8.908, 10495.994, 358.107, 52829.487 23/11/12,10:04:26,03,09,1, 11.9,1,1, -8.908, 10495.960, 358.140, 52829.479 23/11/12,10:04:26,04,09,1, 11.9,1,1, -8.908, 10495.951, 358.167, 52829.475 23/11/12,10:04:26,05,09,1, 11.9,1,1, -8.908, 10495.949, 358.175, 52829.499 23/11/12,10:04:26,06,09,1, 11.9,1,1, -8.908, 10495.955, 358.202, 52829.483 23/11/12,10:04:26,07,09,1, 11.9,1,1, -8.908, 10495.946, 358.207, 52829.468 23/11/12,10:04:26,08,09,1, 11.9,1,1, -8.908, 10495.934, 358.246, 52829.535 23/11/12,10:04:26,09,09,1, 11.9,1,1, -8.908, 10495.919, 358.244, 52829.556 23/11/12,10:04:26,10,09,1, 11.9,1,1, -8.908, 10495.914, 358.285, 52829.597 23/11/12,10:04:26,11,09,1, 11.9,1,1, -8.908, 10495.897, 358.304, 52829.561 23/11/12,10:04:26,12,09,1, 11.9,1,1, -8.908, 10495.873, 358.322, 52829.606 23/11/12,10:04:26,13,09,1, 11.9,1,1, -8.908, 10495.885, 358.347, 52829.636 23/11/12,10:04:26,14,09,1, 11.9,1,1, -8.908, 10495.859, 358.372, 52829.628 23/11/12,10:04:26,15,09,1, 11.9,1,1, -8.908, 10495.862, 358.375, 52829.623 23/11/12,10:04:26,16,09,1, 11.9,1,1, -8.908, 10495.833, 358.414, 52829.667 23/11/12,10:04:26,17,09,1, 11.9,1,1, -8.908, 10495.834, 358.446, 52829.685 23/11/12,10:04:26,18,09,1, 11.9,1,1, -8.908, 10495.849, 358.440, 52829.737 23/11/12,10:04:26,19,09,1, 11.9,1,1, -8.908, 10495.820, 358.471, 52829.734 23/11/12,10:04:27,00,09,1, 11.9,1,1, -8.908, 10495.818, 358.471, 52829.734 23/11/12,10:04:27,01,09,1, 11.9,1,1, -8.908, 10495.804, 358.501, 52829.706 23/11/12,10:04:27,02,09,1, 11.9,1,1, -8.908, 10495.817, 358.549, 52829.764 23/11/12,10:04:27,03,09,1, 11.9,1,1, -8.908, 10495.804, 358.586, 52829.758 23/11/12,10:04:27,04,09,1, 11.9,1,1, -8.908, 10495.781, 358.587, 52829.791 23/11/12,10:04:27,05,09,1, 11.9,1,1, -8.908, 10495.804, 358.600, 52829.823 23/11/12,10:04:27,06,09,1, 11.9,1,1, -8.908, 10495.791, 358.630, 52829.846 23/11/12,10:04:27,07,09,1, 11.9,1,1, -8.908, 10495.769, 358.642, 52829.849 23/11/12,10:04:27,08,09,1, 11.9,1,1, -8.908, 10495.756, 358.673, 52829.846 23/11/12,10:04:27,09,09,1, 11.9,1,1, -8.908, 10495.735, 358.704, 52829.879 23/11/12,10:04:27,10,09,1, 11.9,1,1, -8.908, 10495.752, 358.705, 52829.898 23/11/12,10:04:27,11,09,1, 11.9,1,1, -8.908, 10495.721, 358.718, 52829.866 23/11/12,10:04:27,12,09,1, 11.9,1,1, -8.908, 10495.718, 358.747, 52829.892 23/11/12,10:04:27,13,09,1, 11.9,1,1, -8.908, 10495.706, 358.793, 52829.935 23/11/12,10:04:27,14,09,1, 11.9,1,1, -8.908, 10495.726, 358.772, 52829.788 23/11/12,10:04:27,15,09,1, 11.9,1,1, -8.908, 10495.692, 358.788, 52829.933 23/11/12,10:04:27,16,09,1, 11.9,1,1, -8.908, 10495.654, 358.853, 52829.944 23/11/12,10:04:27,17,09,1, 11.9,1,1, -8.908, 10495.662, 358.847, 52829.971 23/11/12,10:04:27,18,09,1, 11.9,1,1, -8.908, 10495.665, 358.869, 52829.982 23/11/12,10:04:27,19,09,1, 11.9,1,1, -8.908, 10495.656, 358.890, 52829.972 23/11/12,10:04:28,00,10,1, 11.9,1,1, -8.910, 10495.651, 358.890, 52829.972 23/11/12,10:04:28,01,10,1, 11.9,1,1, -8.910, 10495.620, 358.926, 52829.979 23/11/12,10:04:28,02,10,1, 11.9,1,1, -8.910, 10495.634, 358.962, 52830.034 23/11/12,10:04:28,03,10,1, 11.9,1,1, -8.910, 10495.612, 358.977, 52830.018 23/11/12,10:04:28,04,10,1, 11.9,1,1, -8.910, 10495.609, 358.970, 52830.014 23/11/12,10:04:28,05,10,1, 11.9,1,1, -8.910, 10495.623, 358.995, 52830.057 23/11/12,10:04:28,06,10,1, 11.9,1,1, -8.910, 10495.600, 359.010, 52830.034 23/11/12,10:04:28,07,10,1, 11.9,1,1, -8.910, 10495.584, 359.042, 52830.061 23/11/12,10:04:28,08,10,1, 11.9,1,1, -8.910, 10495.563, 359.053, 52830.067 23/11/12,10:04:28,09,10,1, 11.9,1,1, -8.910, 10495.575, 359.067, 52830.068 23/11/12,10:04:28,10,10,1, 11.9,1,1, -8.910, 10495.565, 359.091, 52830.106 23/11/12,10:04:28,11,10,1, 11.9,1,1, -8.910, 10495.562, 359.115, 52830.118 23/11/12,10:04:28,12,10,1, 11.9,1,1, -8.910, 10495.573, 359.119, 52830.110 23/11/12,10:04:28,13,10,1, 11.9,1,1, -8.910, 10495.536, 359.147, 52830.100 23/11/12,10:04:28,14,10,1, 11.9,1,1, -8.910, 10495.534, 359.157, 52830.122 23/11/12,10:04:28,15,10,1, 11.9,1,1, -8.910, 10495.521, 359.184, 52830.170 23/11/12,10:04:28,16,10,1, 11.9,1,1, -8.910, 10495.537, 359.185, 52830.171 23/11/12,10:04:28,17,10,1, 11.9,1,1, -8.910, 10495.516, 359.221, 52830.167 23/11/12,10:04:28,18,10,1, 11.9,1,1, -8.910, 10495.515, 359.231, 52830.184 23/11/12,10:04:28,19,10,1, 11.9,1,1, -8.910, 10495.501, 359.269, 52830.185 23/11/12,10:04:29,00,09,1, 11.9,1,1, -8.908, 10495.501, 359.269, 52830.185 23/11/12,10:04:29,01,09,1, 11.9,1,1, -8.908, 10495.492, 359.263, 52830.230 23/11/12,10:04:29,02,09,1, 11.9,1,1, -8.908, 10495.478, 359.287, 52830.248 23/11/12,10:04:29,03,09,1, 11.9,1,1, -8.908, 10495.475, 359.293, 52830.206 23/11/12,10:04:29,04,09,1, 11.9,1,1, -8.908, 10495.487, 359.301, 52830.257 23/11/12,10:04:29,05,09,1, 11.9,1,1, -8.908, 10495.464, 359.341, 52830.264 23/11/12,10:04:29,06,09,1, 11.9,1,1, -8.908, 10495.466, 359.343, 52830.255 23/11/12,10:04:29,07,09,1, 11.9,1,1, -8.908, 10495.491, 359.366, 52830.244 23/11/12,10:04:29,08,09,1, 11.9,1,1, -8.908, 10495.473, 359.361, 52830.287 23/11/12,10:04:29,09,09,1, 11.9,1,1, -8.908, 10495.443, 359.358, 52830.246 23/11/12,10:04:29,10,09,1, 11.9,1,1, -8.908, 10495.477, 359.409, 52830.271 23/11/12,10:04:29,11,09,1, 11.9,1,1, -8.908, 10495.459, 359.409, 52830.286 23/11/12,10:04:29,12,09,1, 11.9,1,1, -8.908, 10495.437, 359.415, 52830.279 23/11/12,10:04:29,13,09,1, 11.9,1,1, -8.908, 10495.451, 359.420, 52830.271 23/11/12,10:04:29,14,09,1, 11.9,1,1, -8.908, 10495.448, 359.467, 52830.299 23/11/12,10:04:29,15,09,1, 11.9,1,1, -8.908, 10495.452, 359.474, 52830.305 23/11/12,10:04:29,16,09,1, 11.9,1,1, -8.908, 10495.441, 359.499, 52830.286 23/11/12,10:04:29,17,09,1, 11.9,1,1, -8.908, 10495.437, 359.501, 52830.289 23/11/12,10:04:29,18,09,1, 11.9,1,1, -8.908, 10495.402, 359.512, 52830.300 23/11/12,10:04:29,19,09,1, 11.9,1,1, -8.908, 10495.420, 359.532, 52830.275 23/11/12,10:04:30,00,10,1, 11.9,1,1, -8.913, 10495.417, 359.532, 52830.275 23/11/12,10:04:30,01,10,1, 11.9,1,1, -8.913, 10495.407, 359.556, 52830.284 23/11/12,10:04:30,02,10,1, 11.9,1,1, -8.913, 10495.425, 359.559, 52830.296 23/11/12,10:04:30,03,10,1, 11.9,1,1, -8.913, 10495.399, 359.553, 52830.290 23/11/12,10:04:30,04,10,1, 11.9,1,1, -8.913, 10495.406, 359.588, 52830.328 23/11/12,10:04:30,05,10,1, 11.9,1,1, -8.913, 10495.412, 359.606, 52830.331 23/11/12,10:04:30,06,10,1, 11.9,1,1, -8.913, 10495.410, 359.602, 52830.302 23/11/12,10:04:30,07,10,1, 11.9,1,1, -8.913, 10495.396, 359.632, 52830.318 23/11/12,10:04:30,08,10,1, 11.9,1,1, -8.913, 10495.424, 359.631, 52830.312 23/11/12,10:04:30,09,10,1, 11.9,1,1, -8.913, 10495.399, 359.650, 52830.307 23/11/12,10:04:30,10,10,1, 11.9,1,1, -8.913, 10495.394, 359.657, 52830.019 23/11/12,10:04:30,11,10,1, 11.9,1,1, -8.913, 10495.349, 359.678, 52830.360 23/11/12,10:04:30,12,10,1, 11.9,1,1, -8.913, 10495.381, 359.702, 52830.391 23/11/12,10:04:30,13,10,1, 11.9,1,1, -8.913, 10495.430, 359.711, 52830.546 23/11/12,10:04:30,14,10,1, 11.9,1,1, -8.913, 10495.392, 359.724, 52830.278 23/11/12,10:04:30,15,10,1, 11.9,1,1, -8.913, 10495.387, 359.727, 52830.363 23/11/12,10:04:30,16,10,1, 11.9,1,1, -8.913, 10495.385, 359.742, 52830.321 23/11/12,10:04:30,17,10,1, 11.9,1,1, -8.913, 10495.419, 359.736, 52830.310 23/11/12,10:04:30,18,10,1, 11.9,1,1, -8.913, 10495.383, 359.746, 52830.299 23/11/12,10:04:30,19,10,1, 11.9,1,1, -8.913, 10495.372, 359.770, 52830.304 23/11/12,10:04:31,00,10,1, 11.9,1,1, -8.911, 10495.367, 359.770, 52830.304 23/11/12,10:04:31,01,10,1, 11.9,1,1, -8.911, 10495.369, 359.795, 52830.309 23/11/12,10:04:31,02,10,1, 11.9,1,1, -8.911, 10495.380, 359.806, 52830.510 23/11/12,10:04:31,03,10,1, 11.9,1,1, -8.911, 10495.374, 359.800, 52830.372 23/11/12,10:04:31,04,10,1, 11.9,1,1, -8.911, 10495.327, 359.806, 52830.375 23/11/12,10:04:31,05,10,1, 11.9,1,1, -8.911, 10495.373, 359.828, 52830.331 23/11/12,10:04:31,06,10,1, 11.9,1,1, -8.911, 10495.355, 359.790, 52830.294 23/11/12,10:04:31,07,10,1, 11.9,1,1, -8.911, 10495.357, 359.809, 52830.318 23/11/12,10:04:31,08,10,1, 11.9,1,1, -8.911, 10495.369, 359.837, 52830.299 23/11/12,10:04:31,09,10,1, 11.9,1,1, -8.911, 10495.353, 359.809, 52830.276 23/11/12,10:04:31,10,10,1, 11.9,1,1, -8.911, 10495.367, 359.837, 52830.288 23/11/12,10:04:31,11,10,1, 11.9,1,1, -8.911, 10495.364, 359.813, 52830.283 23/11/12,10:04:31,12,10,1, 11.9,1,1, -8.911, 10495.364, 359.815, 52830.309 23/11/12,10:04:31,13,10,1, 11.9,1,1, -8.911, 10495.334, 359.820, 52830.080 23/11/12,10:04:31,14,10,1, 11.9,1,1, -8.911, 10495.385, 359.811, 52830.316 23/11/12,10:04:31,15,10,1, 11.9,1,1, -8.911, 10495.385, 359.815, 52830.224 23/11/12,10:04:31,16,10,1, 11.9,1,1, -8.911, 10495.396, 359.785, 52830.216 23/11/12,10:04:31,17,10,1, 11.9,1,1, -8.911, 10495.373, 359.828, 52830.228 23/11/12,10:04:31,18,10,1, 11.9,1,1, -8.911, 10495.357, 359.818, 52830.252 23/11/12,10:04:31,19,10,1, 11.9,1,1, -8.911, 10495.350, 359.827, 52830.246 23/11/12,10:04:32,00,08,1, 11.9,1,1, -8.913, 10495.350, 359.827, 52830.246 23/11/12,10:04:32,01,08,1, 11.9,1,1, -8.913, 10495.358, 359.798, 52830.189 23/11/12,10:04:32,02,08,1, 11.9,1,1, -8.913, 10495.350, 359.801, 52830.167 23/11/12,10:04:32,03,08,1, 11.9,1,1, -8.913, 10495.360, 359.788, 52830.168 23/11/12,10:04:32,04,08,1, 11.9,1,1, -8.913, 10495.365, 359.846, 52830.402 23/11/12,10:04:32,05,08,1, 11.9,1,1, -8.913, 10495.420, 359.775, 52830.131 23/11/12,10:04:32,06,08,1, 11.9,1,1, -8.913, 10495.418, 359.786, 52830.119 23/11/12,10:04:32,07,08,1, 11.9,1,1, -8.913, 10495.408, 359.780, 52830.112 23/11/12,10:04:32,08,08,1, 11.9,1,1, -8.913, 10495.381, 359.804, 52830.104 23/11/12,10:04:32,09,08,1, 11.9,1,1, -8.913, 10495.392, 359.768, 52830.113 23/11/12,10:04:32,10,08,1, 11.9,1,1, -8.913, 10495.389, 359.766, 52830.044 23/11/12,10:04:32,11,08,1, 11.9,1,1, -8.913, 10495.401, 359.774, 52830.066 23/11/12,10:04:32,12,08,1, 11.9,1,1, -8.913, 10495.375, 359.766, 52830.047 23/11/12,10:04:32,13,08,1, 11.9,1,1, -8.913, 10495.407, 359.772, 52830.106 23/11/12,10:04:32,14,08,1, 11.9,1,1, -8.913, 10495.378, 359.767, 52830.079 23/11/12,10:04:32,15,08,1, 11.9,1,1, -8.913, 10495.396, 359.731, 52830.075 23/11/12,10:04:32,16,08,1, 11.9,1,1, -8.913, 10495.382, 359.738, 52830.032 23/11/12,10:04:32,17,08,1, 11.9,1,1, -8.913, 10495.356, 359.734, 52830.021 23/11/12,10:04:32,18,08,1, 11.9,1,1, -8.913, 10495.387, 359.717, 52829.972 23/11/12,10:04:32,19,08,1, 11.9,1,1, -8.913, 10495.378, 359.719, 52829.988 23/11/12,10:04:33,00,09,1, 11.9,1,1, -8.911, 10495.375, 359.719, 52829.988 23/11/12,10:04:33,01,09,1, 11.9,1,1, -8.911, 10495.367, 359.692, 52829.960 23/11/12,10:04:33,02,09,1, 11.9,1,1, -8.911, 10495.376, 359.679, 52829.999 23/11/12,10:04:33,03,09,1, 11.9,1,1, -8.911, 10495.392, 359.676, 52829.952 23/11/12,10:04:33,04,09,1, 11.9,1,1, -8.911, 10495.399, 359.695, 52829.958 23/11/12,10:04:33,05,09,1, 11.9,1,1, -8.911, 10495.400, 359.666, 52829.952 23/11/12,10:04:33,06,09,1, 11.9,1,1, -8.911, 10495.391, 359.653, 52829.930 23/11/12,10:04:33,07,09,1, 11.9,1,1, -8.911, 10495.389, 359.630, 52829.876 23/11/12,10:04:33,08,09,1, 11.9,1,1, -8.911, 10495.400, 359.621, 52829.884 23/11/12,10:04:33,09,09,1, 11.9,1,1, -8.911, 10495.399, 359.594, 52829.886 23/11/12,10:04:33,10,09,1, 11.9,1,1, -8.911, 10495.370, 359.590, 52829.861 23/11/12,10:04:33,11,09,1, 11.9,1,1, -8.911, 10495.387, 359.565, 52829.838 23/11/12,10:04:33,12,09,1, 11.9,1,1, -8.911, 10495.419, 359.526, 52829.704 23/11/12,10:04:33,13,09,1, 11.9,1,1, -8.911, 10495.416, 359.515, 52829.778 23/11/12,10:04:33,14,09,1, 11.9,1,1, -8.911, 10495.442, 359.514, 52829.780 23/11/12,10:04:33,15,09,1, 11.9,1,1, -8.911, 10495.380, 359.480, 52829.772 23/11/12,10:04:33,16,09,1, 11.9,1,1, -8.911, 10495.405, 359.482, 52829.773 23/11/12,10:04:33,17,09,1, 11.9,1,1, -8.911, 10495.416, 359.489, 52829.763 23/11/12,10:04:33,18,09,1, 11.9,1,1, -8.911, 10495.403, 359.441, 52829.738 23/11/12,10:04:33,19,09,1, 11.9,1,1, -8.911, 10495.428, 359.429, 52829.729 23/11/12,10:04:34,00,08,1, 11.9,1,1, -8.913, 10495.425, 359.429, 52829.729 23/11/12,10:04:34,01,08,1, 11.9,1,1, -8.913, 10495.395, 359.395, 52829.694 23/11/12,10:04:34,02,08,1, 11.9,1,1, -8.913, 10495.397, 359.374, 52829.703 23/11/12,10:04:34,03,08,1, 11.9,1,1, -8.913, 10495.407, 359.348, 52829.663 23/11/12,10:04:34,04,08,1, 11.9,1,1, -8.913, 10495.405, 359.337, 52829.668 23/11/12,10:04:34,05,08,1, 11.9,1,1, -8.913, 10495.397, 359.324, 52829.898 23/11/12,10:04:34,06,08,1, 11.9,1,1, -8.913, 10495.428, 359.283, 52829.590 23/11/12,10:04:34,07,08,1, 11.9,1,1, -8.913, 10495.432, 359.262, 52829.554 23/11/12,10:04:34,08,08,1, 11.9,1,1, -8.913, 10495.409, 359.223, 52829.563 23/11/12,10:04:34,09,08,1, 11.9,1,1, -8.913, 10495.402, 359.214, 52829.534 23/11/12,10:04:34,10,08,1, 11.9,1,1, -8.913, 10495.377, 359.198, 52829.549 23/11/12,10:04:34,11,08,1, 11.9,1,1, -8.913, 10495.380, 359.157, 52829.545 23/11/12,10:04:34,12,08,1, 11.9,1,1, -8.913, 10495.383, 359.115, 52829.478 23/11/12,10:04:34,13,08,1, 11.9,1,1, -8.913, 10495.398, 359.132, 52829.497 23/11/12,10:04:34,14,08,1, 11.9,1,1, -8.913, 10495.370, 359.106, 52829.443 23/11/12,10:04:34,15,08,1, 11.9,1,1, -8.913, 10495.388, 359.070, 52829.337 23/11/12,10:04:34,16,08,1, 11.9,1,1, -8.913, 10495.382, 359.061, 52829.519 23/11/12,10:04:34,17,08,1, 11.9,1,1, -8.913, 10495.378, 359.033, 52829.463 23/11/12,10:04:34,18,08,1, 11.9,1,1, -8.913, 10495.363, 359.005, 52829.406 23/11/12,10:04:34,19,08,1, 11.9,1,1, -8.913, 10495.365, 358.979, 52829.407 23/11/12,10:04:35,00,09,1, 11.9,1,1, -8.910, 10495.359, 358.979, 52829.407 23/11/12,10:04:35,01,09,1, 11.9,1,1, -8.910, 10495.392, 358.916, 52829.329 23/11/12,10:04:35,02,09,1, 11.9,1,1, -8.910, 10495.387, 358.898, 52829.327 23/11/12,10:04:35,03,09,1, 11.9,1,1, -8.910, 10495.383, 358.850, 52829.296 23/11/12,10:04:35,04,09,1, 11.9,1,1, -8.910, 10495.388, 358.827, 52829.283 23/11/12,10:04:35,05,09,1, 11.9,1,1, -8.910, 10495.381, 358.793, 52829.253 23/11/12,10:04:35,06,09,1, 11.9,1,1, -8.910, 10495.386, 358.767, 52829.256 23/11/12,10:04:35,07,09,1, 11.9,1,1, -8.910, 10495.398, 358.728, 52829.208 23/11/12,10:04:35,08,09,1, 11.9,1,1, -8.910, 10495.380, 358.678, 52829.215 23/11/12,10:04:35,09,09,1, 11.9,1,1, -8.910, 10495.400, 358.640, 52829.168 23/11/12,10:04:35,10,09,1, 11.9,1,1, -8.910, 10495.377, 358.610, 52829.152 23/11/12,10:04:35,11,09,1, 11.9,1,1, -8.910, 10495.382, 358.573, 52829.123 23/11/12,10:04:35,12,09,1, 11.9,1,1, -8.910, 10495.371, 358.538, 52829.090 23/11/12,10:04:35,13,09,1, 11.9,1,1, -8.910, 10495.378, 358.490, 52829.088 23/11/12,10:04:35,14,09,1, 11.9,1,1, -8.910, 10495.379, 358.485, 52829.056 23/11/12,10:04:35,15,09,1, 11.9,1,1, -8.910, 10495.355, 358.435, 52829.003 23/11/12,10:04:35,16,09,1, 11.9,1,1, -8.910, 10495.389, 358.371, 52829.014 23/11/12,10:04:35,17,09,1, 11.9,1,1, -8.910, 10495.406, 358.324, 52828.757 23/11/12,10:04:35,18,09,1, 11.9,1,1, -8.910, 10495.346, 358.280, 52829.003 23/11/12,10:04:35,19,09,1, 11.9,1,1, -8.910, 10495.362, 358.232, 52828.743 23/11/12,10:04:36,00,08,1, 11.8,1,1, -8.910, 10495.359, 358.232, 52828.743 23/11/12,10:04:36,01,08,1, 11.8,1,1, -8.910, 10495.352, 358.167, 52828.986 23/11/12,10:04:36,02,08,1, 11.8,1,1, -8.910, 10495.349, 358.143, 52829.008 23/11/12,10:04:36,03,08,1, 11.8,1,1, -8.910, 10495.392, 358.064, 52828.825 23/11/12,10:04:36,04,08,1, 11.8,1,1, -8.910, 10495.343, 358.044, 52828.771 23/11/12,10:04:36,05,08,1, 11.8,1,1, -8.910, 10495.356, 357.993, 52828.802 23/11/12,10:04:36,06,08,1, 11.8,1,1, -8.910, 10495.330, 357.926, 52828.722 23/11/12,10:04:36,07,08,1, 11.8,1,1, -8.910, 10495.337, 357.905, 52828.735 23/11/12,10:04:36,08,08,1, 11.8,1,1, -8.910, 10495.330, 357.850, 52828.758 23/11/12,10:04:36,09,08,1, 11.8,1,1, -8.910, 10495.311, 357.779, 52828.684 23/11/12,10:04:36,10,08,1, 11.8,1,1, -8.910, 10495.306, 357.736, 52828.678 23/11/12,10:04:36,11,08,1, 11.8,1,1, -8.910, 10495.311, 357.665, 52828.676 23/11/12,10:04:36,12,08,1, 11.8,1,1, -8.910, 10495.314, 357.649, 52828.645 23/11/12,10:04:36,13,08,1, 11.8,1,1, -8.910, 10495.301, 357.571, 52828.498 23/11/12,10:04:36,14,08,1, 11.8,1,1, -8.910, 10495.291, 357.529, 52828.599 23/11/12,10:04:36,15,08,1, 11.8,1,1, -8.910, 10495.310, 357.464, 52828.584 23/11/12,10:04:36,16,08,1, 11.8,1,1, -8.910, 10495.286, 357.431, 52828.554 23/11/12,10:04:36,17,08,1, 11.8,1,1, -8.910, 10495.256, 357.386, 52828.545 23/11/12,10:04:36,18,08,1, 11.8,1,1, -8.910, 10495.252, 357.335, 52828.466 23/11/12,10:04:36,19,08,1, 11.8,1,1, -8.910, 10495.265, 357.284, 52828.468 23/11/12,10:04:37,00,08,1, 11.9,1,1, -8.913, 10495.259, 357.284, 52828.468 23/11/12,10:04:37,01,08,1, 11.9,1,1, -8.913, 10495.220, 357.165, 52828.355 23/11/12,10:04:37,02,08,1, 11.9,1,1, -8.913, 10495.216, 357.138, 52828.344 23/11/12,10:04:37,03,08,1, 11.9,1,1, -8.913, 10495.216, 357.060, 52828.303 23/11/12,10:04:37,04,08,1, 11.9,1,1, -8.913, 10495.187, 357.010, 52828.310 23/11/12,10:04:37,05,08,1, 11.9,1,1, -8.913, 10495.180, 356.955, 52828.330 23/11/12,10:04:37,06,08,1, 11.9,1,1, -8.913, 10495.175, 356.881, 52828.274 23/11/12,10:04:37,07,08,1, 11.9,1,1, -8.913, 10495.174, 356.828, 52828.272 23/11/12,10:04:37,08,08,1, 11.9,1,1, -8.913, 10495.142, 356.789, 52828.224 23/11/12,10:04:37,09,08,1, 11.9,1,1, -8.913, 10495.122, 356.739, 52828.203 23/11/12,10:04:37,10,08,1, 11.9,1,1, -8.913, 10495.098, 356.690, 52828.179 23/11/12,10:04:37,11,08,1, 11.9,1,1, -8.913, 10495.096, 356.622, 52828.134 23/11/12,10:04:37,12,08,1, 11.9,1,1, -8.913, 10495.068, 356.576, 52828.120 23/11/12,10:04:37,13,08,1, 11.9,1,1, -8.913, 10495.076, 356.503, 52828.142 23/11/12,10:04:37,14,08,1, 11.9,1,1, -8.913, 10495.046, 356.466, 52828.081 23/11/12,10:04:37,15,08,1, 11.9,1,1, -8.913, 10495.037, 356.397, 52828.114 23/11/12,10:04:37,16,08,1, 11.9,1,1, -8.913, 10495.033, 356.322, 52828.048 23/11/12,10:04:37,17,08,1, 11.9,1,1, -8.913, 10494.995, 356.279, 52828.024 23/11/12,10:04:37,18,08,1, 11.9,1,1, -8.913, 10494.974, 356.215, 52828.009 23/11/12,10:04:37,19,08,1, 11.9,1,1, -8.913, 10494.925, 356.148, 52827.948 23/11/12,10:04:38,00,09,1, 11.8,1,1, -8.909, 10494.925, 356.148, 52827.948 23/11/12,10:04:38,01,09,1, 11.8,1,1, -8.909, 10494.917, 356.032, 52827.908 23/11/12,10:04:38,02,09,1, 11.8,1,1, -8.909, 10494.878, 355.984, 52827.902 23/11/12,10:04:38,03,09,1, 11.8,1,1, -8.909, 10494.852, 355.929, 52827.904 23/11/12,10:04:38,04,09,1, 11.8,1,1, -8.909, 10494.843, 355.854, 52827.849 23/11/12,10:04:38,05,09,1, 11.8,1,1, -8.909, 10494.795, 355.802, 52827.779 23/11/12,10:04:38,06,09,1, 11.8,1,1, -8.909, 10494.774, 355.740, 52827.825 23/11/12,10:04:38,07,09,1, 11.8,1,1, -8.909, 10494.734, 355.669, 52827.736 23/11/12,10:04:38,08,09,1, 11.8,1,1, -8.909, 10494.734, 355.630, 52827.745 23/11/12,10:04:38,09,09,1, 11.8,1,1, -8.909, 10494.702, 355.556, 52827.739 23/11/12,10:04:38,10,09,1, 11.8,1,1, -8.909, 10494.664, 355.518, 52827.719 23/11/12,10:04:38,11,09,1, 11.8,1,1, -8.909, 10494.625, 355.447, 52827.698 23/11/12,10:04:38,12,09,1, 11.8,1,1, -8.909, 10494.581, 355.408, 52827.676 23/11/12,10:04:38,13,09,1, 11.8,1,1, -8.909, 10494.585, 355.326, 52827.614 23/11/12,10:04:38,14,09,1, 11.8,1,1, -8.909, 10494.528, 355.277, 52827.600 23/11/12,10:04:38,15,09,1, 11.8,1,1, -8.909, 10494.502, 355.213, 52827.601 23/11/12,10:04:38,16,09,1, 11.8,1,1, -8.909, 10494.470, 355.145, 52827.615 23/11/12,10:04:38,17,09,1, 11.8,1,1, -8.909, 10494.422, 355.079, 52827.551 23/11/12,10:04:38,18,09,1, 11.8,1,1, -8.909, 10494.403, 355.032, 52827.540 23/11/12,10:04:38,19,09,1, 11.8,1,1, -8.909, 10494.345, 354.975, 52827.527 23/11/12,10:04:39,00,09,1, 11.9,1,1, -8.910, 10494.341, 354.975, 52827.527 23/11/12,10:04:39,01,09,1, 11.9,1,1, -8.910, 10494.244, 354.889, 52827.442 23/11/12,10:04:39,02,09,1, 11.9,1,1, -8.910, 10494.209, 354.803, 52827.441 23/11/12,10:04:39,03,09,1, 11.9,1,1, -8.910, 10494.164, 354.761, 52827.384 23/11/12,10:04:39,04,09,1, 11.9,1,1, -8.910, 10494.144, 354.699, 52827.430 23/11/12,10:04:39,05,09,1, 11.9,1,1, -8.910, 10494.073, 354.654, 52827.402 23/11/12,10:04:39,06,09,1, 11.9,1,1, -8.910, 10494.018, 354.558, 52827.319 23/11/12,10:04:39,07,09,1, 11.9,1,1, -8.910, 10494.003, 354.520, 52827.393 23/11/12,10:04:39,08,09,1, 11.9,1,1, -8.910, 10493.959, 354.456, 52827.364 23/11/12,10:04:39,09,09,1, 11.9,1,1, -8.910, 10493.924, 354.416, 52827.275 23/11/12,10:04:39,10,09,1, 11.9,1,1, -8.910, 10493.837, 354.338, 52827.241 23/11/12,10:04:39,11,09,1, 11.9,1,1, -8.910, 10493.808, 354.281, 52827.267 23/11/12,10:04:39,12,09,1, 11.9,1,1, -8.910, 10493.772, 354.230, 52827.237 23/11/12,10:04:39,13,09,1, 11.9,1,1, -8.910, 10493.729, 354.188, 52827.214 23/11/12,10:04:39,14,09,1, 11.9,1,1, -8.910, 10493.664, 354.143, 52827.228 23/11/12,10:04:39,15,09,1, 11.9,1,1, -8.910, 10493.627, 354.072, 52827.180 23/11/12,10:04:39,16,09,1, 11.9,1,1, -8.910, 10493.575, 354.014, 52827.196 23/11/12,10:04:39,17,09,1, 11.9,1,1, -8.910, 10493.550, 353.966, 52827.150 23/11/12,10:04:39,18,09,1, 11.9,1,1, -8.910, 10493.476, 353.904, 52827.141 23/11/12,10:04:39,19,09,1, 11.9,1,1, -8.910, 10493.419, 353.853, 52827.098 23/11/12,10:04:40,00,09,1, 11.9,1,1, -8.910, 10493.414, 353.853, 52827.098 23/11/12,10:04:40,01,09,1, 11.9,1,1, -8.910, 10493.317, 353.715, 52827.085 23/11/12,10:04:40,02,09,1, 11.9,1,1, -8.910, 10493.264, 353.666, 52827.090 23/11/12,10:04:40,03,09,1, 11.9,1,1, -8.910, 10493.213, 353.628, 52827.091 23/11/12,10:04:40,04,09,1, 11.9,1,1, -8.910, 10493.158, 353.565, 52827.057 23/11/12,10:04:40,05,09,1, 11.9,1,1, -8.910, 10493.091, 353.509, 52827.048 23/11/12,10:04:40,06,09,1, 11.9,1,1, -8.910, 10493.059, 353.446, 52826.977 23/11/12,10:04:40,07,09,1, 11.9,1,1, -8.910, 10492.983, 353.412, 52826.985 23/11/12,10:04:40,08,09,1, 11.9,1,1, -8.910, 10492.941, 353.339, 52826.960 23/11/12,10:04:40,09,09,1, 11.9,1,1, -8.910, 10492.899, 353.312, 52826.959 23/11/12,10:04:40,10,09,1, 11.9,1,1, -8.910, 10492.842, 353.218, 52826.930 23/11/12,10:04:40,11,09,1, 11.9,1,1, -8.910, 10492.769, 353.148, 52826.893 23/11/12,10:04:40,12,09,1, 11.9,1,1, -8.910, 10492.733, 353.138, 52826.889 23/11/12,10:04:40,13,09,1, 11.9,1,1, -8.910, 10492.668, 353.055, 52826.868 23/11/12,10:04:40,14,09,1, 11.9,1,1, -8.910, 10492.610, 353.020, 52826.853 23/11/12,10:04:40,15,09,1, 11.9,1,1, -8.910, 10492.578, 352.967, 52826.952 23/11/12,10:04:40,16,09,1, 11.9,1,1, -8.910, 10492.443, 352.916, 52826.857 23/11/12,10:04:40,17,09,1, 11.9,1,1, -8.910, 10492.445, 352.841, 52826.850 23/11/12,10:04:40,18,09,1, 11.9,1,1, -8.910, 10492.400, 352.811, 52826.819 23/11/12,10:04:40,19,09,1, 11.9,1,1, -8.910, 10492.317, 352.777, 52826.805 23/11/12,10:04:41,00,08,1, 11.9,1,1, -8.911, 10492.313, 352.777, 52826.805 23/11/12,10:04:41,01,08,1, 11.9,1,1, -8.911, 10492.198, 352.676, 52826.756 23/11/12,10:04:41,02,08,1, 11.9,1,1, -8.911, 10492.147, 352.602, 52826.712 23/11/12,10:04:41,03,08,1, 11.9,1,1, -8.911, 10492.077, 352.565, 52826.747 23/11/12,10:04:41,04,08,1, 11.9,1,1, -8.911, 10492.020, 352.522, 52826.722 23/11/12,10:04:41,05,08,1, 11.9,1,1, -8.911, 10491.951, 352.453, 52826.716 23/11/12,10:04:41,06,08,1, 11.9,1,1, -8.911, 10491.903, 352.430, 52826.727 23/11/12,10:04:41,07,08,1, 11.9,1,1, -8.911, 10491.854, 352.369, 52826.711 23/11/12,10:04:41,08,08,1, 11.9,1,1, -8.911, 10491.771, 352.339, 52826.667 23/11/12,10:04:41,09,08,1, 11.9,1,1, -8.911, 10491.730, 352.278, 52826.672 23/11/12,10:04:41,10,08,1, 11.9,1,1, -8.911, 10491.657, 352.233, 52826.645 23/11/12,10:04:41,11,08,1, 11.9,1,1, -8.911, 10491.604, 352.194, 52826.632 23/11/12,10:04:41,12,08,1, 11.9,1,1, -8.911, 10491.552, 352.148, 52826.632 23/11/12,10:04:41,13,08,1, 11.9,1,1, -8.911, 10491.497, 352.104, 52826.620 23/11/12,10:04:41,14,08,1, 11.9,1,1, -8.911, 10491.431, 352.048, 52826.569 23/11/12,10:04:41,15,08,1, 11.9,1,1, -8.911, 10491.382, 351.991, 52826.579 23/11/12,10:04:41,16,08,1, 11.9,1,1, -8.911, 10491.292, 351.948, 52826.578 23/11/12,10:04:41,17,08,1, 11.9,1,1, -8.911, 10491.250, 351.924, 52826.593 23/11/12,10:04:41,18,08,1, 11.9,1,1, -8.911, 10491.203, 351.880, 52826.581 23/11/12,10:04:41,19,08,1, 11.9,1,1, -8.911, 10491.135, 351.845, 52826.532 23/11/12,10:04:42,00,07,1, 11.9,1,1, -8.912, 10491.128, 351.845, 52826.532 23/11/12,10:04:42,01,07,1, 11.9,1,1, -8.912, 10491.007, 351.739, 52826.515 23/11/12,10:04:42,02,07,1, 11.9,1,1, -8.912, 10490.961, 351.677, 52826.541 23/11/12,10:04:42,03,07,1, 11.9,1,1, -8.912, 10490.881, 351.623, 52826.488 23/11/12,10:04:42,04,07,1, 11.9,1,1, -8.912, 10490.851, 351.617, 52826.519 23/11/12,10:04:42,05,07,1, 11.9,1,1, -8.912, 10490.771, 351.543, 52826.482 23/11/12,10:04:42,06,07,1, 11.9,1,1, -8.912, 10490.693, 351.498, 52826.450 23/11/12,10:04:42,07,07,1, 11.9,1,1, -8.912, 10490.652, 351.475, 52826.451 23/11/12,10:04:42,08,07,1, 11.9,1,1, -8.912, 10490.567, 351.425, 52826.442 23/11/12,10:04:42,09,07,1, 11.9,1,1, -8.912, 10490.494, 351.360, 52826.460 23/11/12,10:04:42,10,07,1, 11.9,1,1, -8.912, 10490.420, 351.336, 52826.459 23/11/12,10:04:42,11,07,1, 11.9,1,1, -8.912, 10490.381, 351.277, 52826.423 23/11/12,10:04:42,12,07,1, 11.9,1,1, -8.912, 10490.315, 351.254, 52826.471 23/11/12,10:04:42,13,07,1, 11.9,1,1, -8.912, 10490.253, 351.216, 52826.448 23/11/12,10:04:42,14,07,1, 11.9,1,1, -8.912, 10490.198, 351.169, 52826.413 23/11/12,10:04:42,15,07,1, 11.9,1,1, -8.912, 10490.107, 351.133, 52826.390 23/11/12,10:04:42,16,07,1, 11.9,1,1, -8.912, 10490.054, 351.075, 52826.369 23/11/12,10:04:42,17,07,1, 11.9,1,1, -8.912, 10490.016, 351.028, 52826.333 23/11/12,10:04:42,18,07,1, 11.9,1,1, -8.912, 10489.905, 350.995, 52826.327 23/11/12,10:04:42,19,07,1, 11.9,1,1, -8.912, 10489.878, 350.946, 52826.295 23/11/12,10:04:43,00,08,1, 11.9,1,1, -8.910, 10489.876, 350.946, 52826.295 23/11/12,10:04:43,01,08,1, 11.9,1,1, -8.910, 10489.737, 350.863, 52826.328 23/11/12,10:04:43,02,08,1, 11.9,1,1, -8.910, 10489.667, 350.848, 52826.334 23/11/12,10:04:43,03,08,1, 11.9,1,1, -8.910, 10489.614, 350.780, 52826.318 23/11/12,10:04:43,04,08,1, 11.9,1,1, -8.910, 10489.567, 350.725, 52826.275 23/11/12,10:04:43,05,08,1, 11.9,1,1, -8.910, 10489.481, 350.699, 52826.292 23/11/12,10:04:43,06,08,1, 11.9,1,1, -8.910, 10489.420, 350.656, 52826.235 23/11/12,10:04:43,07,08,1, 11.9,1,1, -8.910, 10489.364, 350.625, 52826.265 23/11/12,10:04:43,08,08,1, 11.9,1,1, -8.910, 10489.295, 350.576, 52826.249 23/11/12,10:04:43,09,08,1, 11.9,1,1, -8.910, 10489.201, 350.522, 52826.255 23/11/12,10:04:43,10,08,1, 11.9,1,1, -8.910, 10489.137, 350.457, 52826.245 23/11/12,10:04:43,11,08,1, 11.9,1,1, -8.910, 10489.064, 350.455, 52826.243 23/11/12,10:04:43,12,08,1, 11.9,1,1, -8.910, 10488.991, 350.397, 52826.180 23/11/12,10:04:43,13,08,1, 11.9,1,1, -8.910, 10488.931, 350.345, 52826.158 23/11/12,10:04:43,14,08,1, 11.9,1,1, -8.910, 10488.851, 350.316, 52826.176 23/11/12,10:04:43,15,08,1, 11.9,1,1, -8.910, 10488.792, 350.272, 52826.171 23/11/12,10:04:43,16,08,1, 11.9,1,1, -8.910, 10488.727, 350.228, 52826.157 23/11/12,10:04:43,17,08,1, 11.9,1,1, -8.910, 10488.648, 350.184, 52826.158 23/11/12,10:04:43,18,08,1, 11.9,1,1, -8.910, 10488.571, 350.140, 52826.133 23/11/12,10:04:43,19,08,1, 11.9,1,1, -8.910, 10488.539, 350.105, 52826.145 23/11/12,10:04:44,00,08,1, 11.9,1,1, -8.908, 10488.533, 350.105, 52826.145 23/11/12,10:04:44,01,08,1, 11.9,1,1, -8.908, 10488.385, 350.003, 52826.080 23/11/12,10:04:44,02,08,1, 11.9,1,1, -8.908, 10488.300, 349.963, 52826.073 23/11/12,10:04:44,03,08,1, 11.9,1,1, -8.908, 10488.235, 349.937, 52826.081 23/11/12,10:04:44,04,08,1, 11.9,1,1, -8.908, 10488.180, 349.898, 52826.121 23/11/12,10:04:44,05,08,1, 11.9,1,1, -8.908, 10488.125, 349.858, 52826.096 23/11/12,10:04:44,06,08,1, 11.9,1,1, -8.908, 10488.057, 349.822, 52826.093 23/11/12,10:04:44,07,08,1, 11.9,1,1, -8.908, 10487.979, 349.792, 52826.100 23/11/12,10:04:44,08,08,1, 11.9,1,1, -8.908, 10487.903, 349.726, 52826.029 23/11/12,10:04:44,09,08,1, 11.9,1,1, -8.908, 10487.851, 349.719, 52826.013 23/11/12,10:04:44,10,08,1, 11.9,1,1, -8.908, 10487.779, 349.681, 52826.014 23/11/12,10:04:44,11,08,1, 11.9,1,1, -8.908, 10487.718, 349.623, 52826.053 23/11/12,10:04:44,12,08,1, 11.9,1,1, -8.908, 10487.646, 349.592, 52826.014 23/11/12,10:04:44,13,08,1, 11.9,1,1, -8.908, 10487.586, 349.549, 52826.059 23/11/12,10:04:44,14,08,1, 11.9,1,1, -8.908, 10487.506, 349.506, 52826.023 23/11/12,10:04:44,15,08,1, 11.9,1,1, -8.908, 10487.450, 349.495, 52826.032 23/11/12,10:04:44,16,08,1, 11.9,1,1, -8.908, 10487.379, 349.469, 52826.028 23/11/12,10:04:44,17,08,1, 11.9,1,1, -8.908, 10487.325, 349.422, 52825.972 23/11/12,10:04:44,18,08,1, 11.9,1,1, -8.908, 10487.205, 349.379, 52825.995 23/11/12,10:04:44,19,08,1, 11.9,1,1, -8.908, 10487.186, 349.336, 52825.994 23/11/12,10:04:45,00,09,1, 11.9,1,1, -8.910, 10487.181, 349.336, 52825.994 23/11/12,10:04:45,01,09,1, 11.9,1,1, -8.910, 10487.056, 349.288, 52826.022 23/11/12,10:04:45,02,09,1, 11.9,1,1, -8.910, 10486.985, 349.249, 52825.972 23/11/12,10:04:45,03,09,1, 11.9,1,1, -8.910, 10486.923, 349.209, 52826.007 23/11/12,10:04:45,04,09,1, 11.9,1,1, -8.910, 10486.842, 349.228, 52825.974 23/11/12,10:04:45,05,09,1, 11.9,1,1, -8.910, 10486.800, 349.154, 52825.923 23/11/12,10:04:45,06,09,1, 11.9,1,1, -8.910, 10486.723, 349.144, 52825.918 23/11/12,10:04:45,07,09,1, 11.9,1,1, -8.910, 10486.665, 349.098, 52825.947 23/11/12,10:04:45,08,09,1, 11.9,1,1, -8.910, 10486.589, 349.104, 52825.934 23/11/12,10:04:45,09,09,1, 11.9,1,1, -8.910, 10486.539, 349.059, 52825.989 23/11/12,10:04:45,10,09,1, 11.9,1,1, -8.910, 10486.472, 349.021, 52825.916 23/11/12,10:04:45,11,09,1, 11.9,1,1, -8.910, 10486.400, 348.983, 52825.917 23/11/12,10:04:45,12,09,1, 11.9,1,1, -8.910, 10486.312, 348.977, 52825.928 23/11/12,10:04:45,13,09,1, 11.9,1,1, -8.910, 10486.252, 348.950, 52825.913 23/11/12,10:04:45,14,09,1, 11.9,1,1, -8.910, 10486.195, 348.906, 52825.870 23/11/12,10:04:45,15,09,1, 11.9,1,1, -8.910, 10486.131, 348.872, 52825.914 23/11/12,10:04:45,16,09,1, 11.9,1,1, -8.910, 10486.097, 348.869, 52825.874 23/11/12,10:04:45,17,09,1, 11.9,1,1, -8.910, 10485.987, 348.844, 52825.900 23/11/12,10:04:45,18,09,1, 11.9,1,1, -8.910, 10485.924, 348.779, 52825.957 23/11/12,10:04:45,19,09,1, 11.9,1,1, -8.910, 10485.864, 348.774, 52825.908 23/11/12,10:04:46,00,10,1, 11.9,1,1, -8.908, 10485.862, 348.774, 52825.908 23/11/12,10:04:46,01,10,1, 11.9,1,1, -8.908, 10485.728, 348.742, 52825.889 23/11/12,10:04:46,02,10,1, 11.9,1,1, -8.908, 10485.651, 348.690, 52825.855 23/11/12,10:04:46,03,10,1, 11.9,1,1, -8.908, 10485.602, 348.694, 52825.868 23/11/12,10:04:46,04,10,1, 11.9,1,1, -8.908, 10485.516, 348.667, 52825.912 23/11/12,10:04:46,05,10,1, 11.9,1,1, -8.908, 10485.454, 348.645, 52825.873 23/11/12,10:04:46,06,10,1, 11.9,1,1, -8.908, 10485.401, 348.631, 52825.883 23/11/12,10:04:46,07,10,1, 11.9,1,1, -8.908, 10485.333, 348.613, 52825.903 23/11/12,10:04:46,08,10,1, 11.9,1,1, -8.908, 10485.278, 348.562, 52825.911 23/11/12,10:04:46,09,10,1, 11.9,1,1, -8.908, 10485.174, 348.557, 52825.880 23/11/12,10:04:46,10,10,1, 11.9,1,1, -8.908, 10485.138, 348.524, 52825.897 23/11/12,10:04:46,11,10,1, 11.9,1,1, -8.908, 10485.061, 348.498, 52825.851 23/11/12,10:04:46,12,10,1, 11.9,1,1, -8.908, 10485.014, 348.497, 52825.858 23/11/12,10:04:46,13,10,1, 11.9,1,1, -8.908, 10484.933, 348.476, 52825.890 23/11/12,10:04:46,14,10,1, 11.9,1,1, -8.908, 10484.866, 348.473, 52825.865 23/11/12,10:04:46,15,10,1, 11.9,1,1, -8.908, 10484.818, 348.447, 52825.902 23/11/12,10:04:46,16,10,1, 11.9,1,1, -8.908, 10484.732, 348.416, 52825.859 23/11/12,10:04:46,17,10,1, 11.9,1,1, -8.908, 10484.692, 348.410, 52825.859 23/11/12,10:04:46,18,10,1, 11.9,1,1, -8.908, 10484.617, 348.409, 52825.889 23/11/12,10:04:46,19,10,1, 11.9,1,1, -8.908, 10484.559, 348.374, 52825.864 23/11/12,10:04:47,00,09,1, 12.0,1,1, -8.911, 10484.552, 348.374, 52825.864 23/11/12,10:04:47,01,09,1, 12.0,1,1, -8.911, 10484.445, 348.342, 52825.860 23/11/12,10:04:47,02,09,1, 12.0,1,1, -8.911, 10484.354, 348.315, 52825.817 23/11/12,10:04:47,03,09,1, 12.0,1,1, -8.911, 10484.313, 348.330, 52825.903 23/11/12,10:04:47,04,09,1, 12.0,1,1, -8.911, 10484.253, 348.300, 52825.907 23/11/12,10:04:47,05,09,1, 12.0,1,1, -8.911, 10484.173, 348.287, 52825.886 23/11/12,10:04:47,06,09,1, 12.0,1,1, -8.911, 10484.130, 348.269, 52825.888 23/11/12,10:04:47,07,09,1, 12.0,1,1, -8.911, 10484.061, 348.247, 52825.872 23/11/12,10:04:47,08,09,1, 12.0,1,1, -8.911, 10483.988, 348.236, 52825.902 23/11/12,10:04:47,09,09,1, 12.0,1,1, -8.911, 10483.934, 348.221, 52825.883 23/11/12,10:04:47,10,09,1, 12.0,1,1, -8.911, 10483.888, 348.191, 52825.890 23/11/12,10:04:47,11,09,1, 12.0,1,1, -8.911, 10483.805, 348.192, 52825.928 23/11/12,10:04:47,12,09,1, 12.0,1,1, -8.911, 10483.756, 348.158, 52825.926 23/11/12,10:04:47,13,09,1, 12.0,1,1, -8.911, 10483.683, 348.151, 52825.922 23/11/12,10:04:47,14,09,1, 12.0,1,1, -8.911, 10483.633, 348.154, 52825.930 23/11/12,10:04:47,15,09,1, 12.0,1,1, -8.911, 10483.568, 348.132, 52825.926 23/11/12,10:04:47,16,09,1, 12.0,1,1, -8.911, 10483.508, 348.117, 52825.931 23/11/12,10:04:47,17,09,1, 12.0,1,1, -8.911, 10483.448, 348.088, 52825.890 23/11/12,10:04:47,18,09,1, 12.0,1,1, -8.911, 10483.359, 348.086, 52825.882 23/11/12,10:04:47,19,09,1, 12.0,1,1, -8.911, 10483.312, 348.090, 52825.916 23/11/12,10:04:48,00,10,1, 11.8,1,1, -8.909, 10483.309, 348.090, 52825.916 23/11/12,10:04:48,01,10,1, 11.8,1,1, -8.909, 10483.204, 348.055, 52825.929 23/11/12,10:04:48,02,10,1, 11.8,1,1, -8.909, 10483.153, 348.044, 52825.814 23/11/12,10:04:48,03,10,1, 11.8,1,1, -8.909, 10483.093, 348.041, 52825.983 23/11/12,10:04:48,04,10,1, 11.8,1,1, -8.909, 10483.040, 348.007, 52825.897 23/11/12,10:04:48,05,10,1, 11.8,1,1, -8.909, 10482.932, 348.047, 52826.051 23/11/12,10:04:48,06,10,1, 11.8,1,1, -8.909, 10482.877, 348.007, 52825.942 23/11/12,10:04:48,07,10,1, 11.8,1,1, -8.909, 10482.853, 348.003, 52825.981 23/11/12,10:04:48,08,10,1, 11.8,1,1, -8.909, 10482.812, 347.998, 52825.956 23/11/12,10:04:48,09,10,1, 11.8,1,1, -8.909, 10482.757, 347.984, 52825.939 23/11/12,10:04:48,10,10,1, 11.8,1,1, -8.909, 10482.687, 347.978, 52825.924 23/11/12,10:04:48,11,10,1, 11.8,1,1, -8.909, 10482.625, 347.966, 52825.928 23/11/12,10:04:48,12,10,1, 11.8,1,1, -8.909, 10482.597, 347.969, 52825.905 23/11/12,10:04:48,13,10,1, 11.8,1,1, -8.909, 10482.522, 347.947, 52825.931 23/11/12,10:04:48,14,10,1, 11.8,1,1, -8.909, 10482.475, 347.937, 52825.893 23/11/12,10:04:48,15,10,1, 11.8,1,1, -8.909, 10482.434, 347.945, 52825.924 23/11/12,10:04:48,16,10,1, 11.8,1,1, -8.909, 10482.386, 347.942, 52825.920 23/11/12,10:04:48,17,10,1, 11.8,1,1, -8.909, 10482.337, 347.925, 52825.932 23/11/12,10:04:48,18,10,1, 11.8,1,1, -8.909, 10482.254, 347.916, 52825.918 23/11/12,10:04:48,19,10,1, 11.8,1,1, -8.909, 10482.221, 347.900, 52825.941 23/11/12,10:04:49,00,10,1, 11.9,1,1, -8.906, 10482.216, 347.900, 52825.941 23/11/12,10:04:49,01,10,1, 11.9,1,1, -8.906, 10482.111, 347.915, 52825.882 23/11/12,10:04:49,02,10,1, 11.9,1,1, -8.906, 10482.065, 347.914, 52825.948 23/11/12,10:04:49,03,10,1, 11.9,1,1, -8.906, 10482.020, 347.904, 52825.956 23/11/12,10:04:49,04,10,1, 11.9,1,1, -8.906, 10481.967, 347.897, 52825.947 23/11/12,10:04:49,05,10,1, 11.9,1,1, -8.906, 10481.909, 347.885, 52825.922 23/11/12,10:04:49,06,10,1, 11.9,1,1, -8.906, 10481.864, 347.891, 52825.931 23/11/12,10:04:49,07,10,1, 11.9,1,1, -8.906, 10481.816, 347.895, 52825.919 23/11/12,10:04:49,08,10,1, 11.9,1,1, -8.906, 10481.786, 347.889, 52825.911 23/11/12,10:04:49,09,10,1, 11.9,1,1, -8.906, 10481.721, 347.890, 52825.912 23/11/12,10:04:49,10,10,1, 11.9,1,1, -8.906, 10481.680, 347.878, 52825.915 23/11/12,10:04:49,11,10,1, 11.9,1,1, -8.906, 10481.599, 347.882, 52825.919 23/11/12,10:04:49,12,10,1, 11.9,1,1, -8.906, 10481.553, 347.884, 52825.937 23/11/12,10:04:49,13,10,1, 11.9,1,1, -8.906, 10481.527, 347.884, 52825.951 23/11/12,10:04:49,14,10,1, 11.9,1,1, -8.906, 10481.473, 347.891, 52825.934 23/11/12,10:04:49,15,10,1, 11.9,1,1, -8.906, 10481.433, 347.897, 52825.941 23/11/12,10:04:49,16,10,1, 11.9,1,1, -8.906, 10481.328, 347.915, 52825.848 23/11/12,10:04:49,17,10,1, 11.9,1,1, -8.906, 10481.338, 347.868, 52825.934 23/11/12,10:04:49,18,10,1, 11.9,1,1, -8.906, 10481.271, 347.904, 52825.834 23/11/12,10:04:49,19,10,1, 11.9,1,1, -8.906, 10481.250, 347.931, 52825.888 23/11/12,10:04:50,00,10,1, 11.9,1,1, -8.911, 10481.248, 347.931, 52825.888 23/11/12,10:04:50,01,10,1, 11.9,1,1, -8.911, 10481.118, 347.937, 52825.934 23/11/12,10:04:50,02,10,1, 11.9,1,1, -8.911, 10481.091, 347.941, 52825.999 23/11/12,10:04:50,03,10,1, 11.9,1,1, -8.911, 10481.044, 347.938, 52825.945 23/11/12,10:04:50,04,10,1, 11.9,1,1, -8.911, 10480.977, 347.941, 52825.939 23/11/12,10:04:50,05,10,1, 11.9,1,1, -8.911, 10480.930, 347.943, 52825.973 23/11/12,10:04:50,06,10,1, 11.9,1,1, -8.911, 10480.891, 347.960, 52825.935 23/11/12,10:04:50,07,10,1, 11.9,1,1, -8.911, 10480.827, 347.971, 52825.978 23/11/12,10:04:50,08,10,1, 11.9,1,1, -8.911, 10480.774, 347.970, 52825.996 23/11/12,10:04:50,09,10,1, 11.9,1,1, -8.911, 10480.736, 347.984, 52825.978 23/11/12,10:04:50,10,10,1, 11.9,1,1, -8.911, 10480.688, 348.010, 52826.241 23/11/12,10:04:50,11,10,1, 11.9,1,1, -8.911, 10480.650, 347.993, 52826.029 23/11/12,10:04:50,12,10,1, 11.9,1,1, -8.911, 10480.613, 348.014, 52826.007 23/11/12,10:04:50,13,10,1, 11.9,1,1, -8.911, 10480.542, 347.998, 52825.999 23/11/12,10:04:50,14,10,1, 11.9,1,1, -8.911, 10480.495, 348.037, 52826.004 23/11/12,10:04:50,15,10,1, 11.9,1,1, -8.911, 10480.460, 348.049, 52825.962 23/11/12,10:04:50,16,10,1, 11.9,1,1, -8.911, 10480.416, 348.063, 52825.976 23/11/12,10:04:50,17,10,1, 11.9,1,1, -8.911, 10480.351, 348.070, 52825.955 23/11/12,10:04:50,18,10,1, 11.9,1,1, -8.911, 10480.343, 348.070, 52826.018 23/11/12,10:04:50,19,10,1, 11.9,1,1, -8.911, 10480.241, 348.096, 52826.014 23/11/12,10:04:51,00,10,1, 11.9,1,1, -8.911, 10480.238, 348.096, 52826.014 23/11/12,10:04:51,01,10,1, 11.9,1,1, -8.911, 10480.177, 348.093, 52826.003 23/11/12,10:04:51,02,10,1, 11.9,1,1, -8.911, 10480.130, 348.121, 52825.978 23/11/12,10:04:51,03,10,1, 11.9,1,1, -8.911, 10480.092, 348.135, 52826.011 23/11/12,10:04:51,04,10,1, 11.9,1,1, -8.911, 10480.050, 348.127, 52825.997 23/11/12,10:04:51,05,10,1, 11.9,1,1, -8.911, 10480.039, 348.133, 52826.009 23/11/12,10:04:51,06,10,1, 11.9,1,1, -8.911, 10479.975, 348.156, 52826.023 23/11/12,10:04:51,07,10,1, 11.9,1,1, -8.911, 10479.937, 348.168, 52826.026 23/11/12,10:04:51,08,10,1, 11.9,1,1, -8.911, 10479.894, 348.187, 52826.017 23/11/12,10:04:51,09,10,1, 11.9,1,1, -8.911, 10479.853, 348.180, 52825.989 23/11/12,10:04:51,10,10,1, 11.9,1,1, -8.911, 10479.831, 348.200, 52826.011 23/11/12,10:04:51,11,10,1, 11.9,1,1, -8.911, 10479.815, 348.202, 52826.031 23/11/12,10:04:51,12,10,1, 11.9,1,1, -8.911, 10479.755, 348.225, 52826.020 23/11/12,10:04:51,13,10,1, 11.9,1,1, -8.911, 10479.709, 348.232, 52826.026 23/11/12,10:04:51,14,10,1, 11.9,1,1, -8.911, 10479.671, 348.236, 52826.043 23/11/12,10:04:51,15,10,1, 11.9,1,1, -8.911, 10479.643, 348.255, 52826.058 23/11/12,10:04:51,16,10,1, 11.9,1,1, -8.911, 10479.593, 348.292, 52826.051 23/11/12,10:04:51,17,10,1, 11.9,1,1, -8.911, 10479.547, 348.268, 52826.047 23/11/12,10:04:51,18,10,1, 11.9,1,1, -8.911, 10479.526, 348.292, 52826.010 23/11/12,10:04:51,19,10,1, 11.9,1,1, -8.911, 10479.477, 348.319, 52826.030 23/11/12,10:04:52,00,10,1, 11.9,1,1, -8.910, 10479.470, 348.319, 52826.030 23/11/12,10:04:52,01,10,1, 11.9,1,1, -8.910, 10479.408, 348.326, 52826.057 23/11/12,10:04:52,02,10,1, 11.9,1,1, -8.910, 10479.373, 348.335, 52826.045 23/11/12,10:04:52,03,10,1, 11.9,1,1, -8.910, 10479.333, 348.349, 52826.056 23/11/12,10:04:52,04,10,1, 11.9,1,1, -8.910, 10479.261, 348.365, 52826.038 23/11/12,10:04:52,05,10,1, 11.9,1,1, -8.910, 10479.254, 348.380, 52826.047 23/11/12,10:04:52,06,10,1, 11.9,1,1, -8.910, 10479.207, 348.373, 52826.029 23/11/12,10:04:52,07,10,1, 11.9,1,1, -8.910, 10479.162, 348.395, 52826.041 23/11/12,10:04:52,08,10,1, 11.9,1,1, -8.910, 10479.131, 348.406, 52826.039 23/11/12,10:04:52,09,10,1, 11.9,1,1, -8.910, 10479.087, 348.446, 52826.095 23/11/12,10:04:52,10,10,1, 11.9,1,1, -8.910, 10479.054, 348.467, 52826.058 23/11/12,10:04:52,11,10,1, 11.9,1,1, -8.910, 10479.032, 348.458, 52826.091 23/11/12,10:04:52,12,10,1, 11.9,1,1, -8.910, 10479.005, 348.472, 52826.058 23/11/12,10:04:52,13,10,1, 11.9,1,1, -8.910, 10478.941, 348.488, 52826.066 23/11/12,10:04:52,14,10,1, 11.9,1,1, -8.910, 10478.938, 348.502, 52826.070 23/11/12,10:04:52,15,10,1, 11.9,1,1, -8.910, 10478.898, 348.528, 52826.136 23/11/12,10:04:52,16,10,1, 11.9,1,1, -8.910, 10478.859, 348.537, 52826.097 23/11/12,10:04:52,17,10,1, 11.9,1,1, -8.910, 10478.859, 348.524, 52826.084 23/11/12,10:04:52,18,10,1, 11.9,1,1, -8.910, 10478.800, 348.566, 52826.077 23/11/12,10:04:52,19,10,1, 11.9,1,1, -8.910, 10478.759, 348.585, 52826.066 23/11/12,10:04:53,00,10,1, 11.9,1,1, -8.910, 10478.753, 348.585, 52826.066 23/11/12,10:04:53,01,10,1, 11.9,1,1, -8.910, 10478.712, 348.607, 52826.063 23/11/12,10:04:53,02,10,1, 11.9,1,1, -8.910, 10478.663, 348.620, 52826.091 23/11/12,10:04:53,03,10,1, 11.9,1,1, -8.910, 10478.672, 348.630, 52826.075 23/11/12,10:04:53,04,10,1, 11.9,1,1, -8.910, 10478.635, 348.648, 52826.108 23/11/12,10:04:53,05,10,1, 11.9,1,1, -8.910, 10478.600, 348.650, 52826.123 23/11/12,10:04:53,06,10,1, 11.9,1,1, -8.910, 10478.579, 348.652, 52826.130 23/11/12,10:04:53,07,10,1, 11.9,1,1, -8.910, 10478.528, 348.666, 52826.102 23/11/12,10:04:53,08,10,1, 11.9,1,1, -8.910, 10478.508, 348.675, 52826.131 23/11/12,10:04:53,09,10,1, 11.9,1,1, -8.910, 10478.496, 348.682, 52826.106 23/11/12,10:04:53,10,10,1, 11.9,1,1, -8.910, 10478.442, 348.658, 52826.082 23/11/12,10:04:53,11,10,1, 11.9,1,1, -8.910, 10478.396, 348.695, 52826.110 23/11/12,10:04:53,12,10,1, 11.9,1,1, -8.910, 10478.401, 348.708, 52826.115 23/11/12,10:04:53,13,10,1, 11.9,1,1, -8.910, 10478.369, 348.724, 52826.117 23/11/12,10:04:53,14,10,1, 11.9,1,1, -8.910, 10478.338, 348.723, 52826.129 23/11/12,10:04:53,15,10,1, 11.9,1,1, -8.910, 10478.330, 348.730, 52826.136 23/11/12,10:04:53,16,10,1, 11.9,1,1, -8.910, 10478.304, 348.734, 52826.123 23/11/12,10:04:53,17,10,1, 11.9,1,1, -8.910, 10478.255, 348.753, 52826.139 23/11/12,10:04:53,18,10,1, 11.9,1,1, -8.910, 10478.250, 348.748, 52826.136 23/11/12,10:04:53,19,10,1, 11.9,1,1, -8.910, 10478.206, 348.753, 52826.145 23/11/12,10:04:54,00,10,1, 11.8,1,1, -8.909, 10478.202, 348.753, 52826.145 23/11/12,10:04:54,01,10,1, 11.8,1,1, -8.909, 10478.169, 348.758, 52826.135 23/11/12,10:04:54,02,10,1, 11.8,1,1, -8.909, 10478.142, 348.769, 52826.137 23/11/12,10:04:54,03,10,1, 11.8,1,1, -8.909, 10478.115, 348.766, 52826.122 23/11/12,10:04:54,04,10,1, 11.8,1,1, -8.909, 10478.099, 348.803, 52826.154 23/11/12,10:04:54,05,10,1, 11.8,1,1, -8.909, 10478.069, 348.786, 52826.135 23/11/12,10:04:54,06,10,1, 11.8,1,1, -8.909, 10478.040, 348.819, 52826.167 23/11/12,10:04:54,07,10,1, 11.8,1,1, -8.909, 10478.027, 348.786, 52826.149 23/11/12,10:04:54,08,10,1, 11.8,1,1, -8.909, 10477.999, 348.813, 52826.167 23/11/12,10:04:54,09,10,1, 11.8,1,1, -8.909, 10477.983, 348.816, 52826.145 23/11/12,10:04:54,10,10,1, 11.8,1,1, -8.909, 10477.965, 348.801, 52826.156 23/11/12,10:04:54,11,10,1, 11.8,1,1, -8.909, 10477.947, 348.818, 52826.143 23/11/12,10:04:54,12,10,1, 11.8,1,1, -8.909, 10477.910, 348.812, 52826.153 23/11/12,10:04:54,13,10,1, 11.8,1,1, -8.909, 10477.883, 348.828, 52826.146 23/11/12,10:04:54,14,10,1, 11.8,1,1, -8.909, 10477.872, 348.836, 52826.185 23/11/12,10:04:54,15,10,1, 11.8,1,1, -8.909, 10477.846, 348.856, 52826.140 23/11/12,10:04:54,16,10,1, 11.8,1,1, -8.909, 10477.811, 348.822, 52826.180 23/11/12,10:04:54,17,10,1, 11.8,1,1, -8.909, 10477.820, 348.834, 52826.172 23/11/12,10:04:54,18,10,1, 11.8,1,1, -8.909, 10477.818, 348.844, 52826.184 23/11/12,10:04:54,19,10,1, 11.8,1,1, -8.909, 10477.780, 348.841, 52826.183 23/11/12,10:04:55,00,10,1, 11.9,1,1, -8.910, 10477.777, 348.841, 52826.183 23/11/12,10:04:55,01,10,1, 11.9,1,1, -8.910, 10477.728, 348.856, 52826.198 23/11/12,10:04:55,02,10,1, 11.9,1,1, -8.910, 10477.678, 348.836, 52826.209 23/11/12,10:04:55,03,10,1, 11.9,1,1, -8.910, 10477.674, 348.845, 52826.177 23/11/12,10:04:55,04,10,1, 11.9,1,1, -8.910, 10477.663, 348.841, 52826.206 23/11/12,10:04:55,05,10,1, 11.9,1,1, -8.910, 10477.634, 348.871, 52826.197 23/11/12,10:04:55,06,10,1, 11.9,1,1, -8.910, 10477.643, 348.872, 52826.192 23/11/12,10:04:55,07,10,1, 11.9,1,1, -8.910, 10477.612, 348.866, 52826.204 23/11/12,10:04:55,08,10,1, 11.9,1,1, -8.910, 10477.587, 348.838, 52826.209 23/11/12,10:04:55,09,10,1, 11.9,1,1, -8.910, 10477.600, 348.855, 52826.243 23/11/12,10:04:55,10,10,1, 11.9,1,1, -8.910, 10477.554, 348.846, 52826.234 23/11/12,10:04:55,11,10,1, 11.9,1,1, -8.910, 10477.537, 348.868, 52826.204 23/11/12,10:04:55,12,10,1, 11.9,1,1, -8.910, 10477.513, 348.856, 52826.210 23/11/12,10:04:55,13,10,1, 11.9,1,1, -8.910, 10477.496, 348.860, 52826.211 23/11/12,10:04:55,14,10,1, 11.9,1,1, -8.910, 10477.518, 348.853, 52826.236 23/11/12,10:04:55,15,10,1, 11.9,1,1, -8.910, 10477.511, 348.855, 52826.253 23/11/12,10:04:55,16,10,1, 11.9,1,1, -8.910, 10477.481, 348.863, 52826.235 23/11/12,10:04:55,17,10,1, 11.9,1,1, -8.910, 10477.472, 348.864, 52826.239 23/11/12,10:04:55,18,10,1, 11.9,1,1, -8.910, 10477.431, 348.850, 52826.239 23/11/12,10:04:55,19,10,1, 11.9,1,1, -8.910, 10477.433, 348.864, 52826.242 23/11/12,10:04:56,00,10,1, 11.9,1,1, -8.909, 10477.426, 348.864, 52826.242 23/11/12,10:04:56,01,10,1, 11.9,1,1, -8.909, 10477.409, 348.838, 52826.195 23/11/12,10:04:56,02,10,1, 11.9,1,1, -8.909, 10477.370, 348.821, 52826.238 23/11/12,10:04:56,03,10,1, 11.9,1,1, -8.909, 10477.374, 348.839, 52826.281 23/11/12,10:04:56,04,10,1, 11.9,1,1, -8.909, 10477.374, 348.801, 52826.206 23/11/12,10:04:56,05,10,1, 11.9,1,1, -8.909, 10477.366, 348.771, 52825.961 23/11/12,10:04:56,06,10,1, 11.9,1,1, -8.909, 10477.333, 348.818, 52826.245 23/11/12,10:04:56,07,10,1, 11.9,1,1, -8.909, 10477.303, 348.795, 52826.288 23/11/12,10:04:56,08,10,1, 11.9,1,1, -8.909, 10477.327, 348.790, 52826.242 23/11/12,10:04:56,09,10,1, 11.9,1,1, -8.909, 10477.321, 348.765, 52826.248 23/11/12,10:04:56,10,10,1, 11.9,1,1, -8.909, 10477.291, 348.763, 52826.210 23/11/12,10:04:56,11,10,1, 11.9,1,1, -8.909, 10477.282, 348.759, 52826.248 23/11/12,10:04:56,12,10,1, 11.9,1,1, -8.909, 10477.301, 348.741, 52826.263 23/11/12,10:04:56,13,10,1, 11.9,1,1, -8.909, 10477.275, 348.763, 52826.234 23/11/12,10:04:56,14,10,1, 11.9,1,1, -8.909, 10477.287, 348.742, 52826.232 23/11/12,10:04:56,15,10,1, 11.9,1,1, -8.909, 10477.271, 348.744, 52826.270 23/11/12,10:04:56,16,10,1, 11.9,1,1, -8.909, 10477.249, 348.726, 52826.224 23/11/12,10:04:56,17,10,1, 11.9,1,1, -8.909, 10477.241, 348.737, 52826.194 23/11/12,10:04:56,18,10,1, 11.9,1,1, -8.909, 10477.235, 348.704, 52826.213 23/11/12,10:04:56,19,10,1, 11.9,1,1, -8.909, 10477.221, 348.702, 52826.236 23/11/12,10:04:57,00,10,1, 11.9,1,1, -8.911, 10477.217, 348.702, 52826.236 23/11/12,10:04:57,01,10,1, 11.9,1,1, -8.911, 10477.224, 348.683, 52826.259 23/11/12,10:04:57,02,10,1, 11.9,1,1, -8.911, 10477.180, 348.691, 52826.377 23/11/12,10:04:57,03,10,1, 11.9,1,1, -8.911, 10477.207, 348.690, 52826.370 23/11/12,10:04:57,04,10,1, 11.9,1,1, -8.911, 10477.203, 348.698, 52826.401 23/11/12,10:04:57,05,10,1, 11.9,1,1, -8.911, 10477.198, 348.668, 52826.348 23/11/12,10:04:57,06,10,1, 11.9,1,1, -8.911, 10477.186, 348.651, 52826.386 23/11/12,10:04:57,07,10,1, 11.9,1,1, -8.911, 10477.185, 348.668, 52826.375 23/11/12,10:04:57,08,10,1, 11.9,1,1, -8.911, 10477.183, 348.644, 52826.396 23/11/12,10:04:57,09,10,1, 11.9,1,1, -8.911, 10477.173, 348.634, 52826.387 23/11/12,10:04:57,10,10,1, 11.9,1,1, -8.911, 10477.166, 348.608, 52826.421 23/11/12,10:04:57,11,10,1, 11.9,1,1, -8.911, 10477.166, 348.608, 52826.385 23/11/12,10:04:57,12,10,1, 11.9,1,1, -8.911, 10477.163, 348.599, 52826.403 23/11/12,10:04:57,13,10,1, 11.9,1,1, -8.911, 10477.174, 348.578, 52826.382 23/11/12,10:04:57,14,10,1, 11.9,1,1, -8.911, 10477.164, 348.564, 52826.380 23/11/12,10:04:57,15,10,1, 11.9,1,1, -8.911, 10477.185, 348.557, 52826.353 23/11/12,10:04:57,16,10,1, 11.9,1,1, -8.911, 10477.176, 348.537, 52826.358 23/11/12,10:04:57,17,10,1, 11.9,1,1, -8.911, 10477.188, 348.530, 52826.365 23/11/12,10:04:57,18,10,1, 11.9,1,1, -8.911, 10477.185, 348.485, 52826.382 23/11/12,10:04:57,19,10,1, 11.9,1,1, -8.911, 10477.190, 348.503, 52826.346 23/11/12,10:04:58,00,10,1, 11.9,1,1, -8.913, 10477.184, 348.503, 52826.346 23/11/12,10:04:58,01,10,1, 11.9,1,1, -8.913, 10477.186, 348.433, 52826.309 23/11/12,10:04:58,02,10,1, 11.9,1,1, -8.913, 10477.183, 348.433, 52826.397 23/11/12,10:04:58,03,10,1, 11.9,1,1, -8.913, 10477.169, 348.385, 52826.307 23/11/12,10:04:58,04,10,1, 11.9,1,1, -8.913, 10477.153, 348.403, 52826.413 23/11/12,10:04:58,05,10,1, 11.9,1,1, -8.913, 10477.194, 348.358, 52826.228 23/11/12,10:04:58,06,10,1, 11.9,1,1, -8.913, 10477.210, 348.329, 52826.303 23/11/12,10:04:58,07,10,1, 11.9,1,1, -8.913, 10477.209, 348.309, 52826.267 23/11/12,10:04:58,08,10,1, 11.9,1,1, -8.913, 10477.228, 348.281, 52826.286 23/11/12,10:04:58,09,10,1, 11.9,1,1, -8.913, 10477.228, 348.267, 52826.237 23/11/12,10:04:58,10,10,1, 11.9,1,1, -8.913, 10477.218, 348.250, 52826.228 23/11/12,10:04:58,11,10,1, 11.9,1,1, -8.913, 10477.241, 348.227, 52826.205 23/11/12,10:04:58,12,10,1, 11.9,1,1, -8.913, 10477.235, 348.198, 52826.210 23/11/12,10:04:58,13,10,1, 11.9,1,1, -8.913, 10477.249, 348.151, 52826.201 23/11/12,10:04:58,14,10,1, 11.9,1,1, -8.913, 10477.271, 348.139, 52826.189 23/11/12,10:04:58,15,10,1, 11.9,1,1, -8.913, 10477.281, 348.088, 52826.185 23/11/12,10:04:58,16,10,1, 11.9,1,1, -8.913, 10477.273, 348.067, 52826.159 23/11/12,10:04:58,17,10,1, 11.9,1,1, -8.913, 10477.311, 348.020, 52826.148 23/11/12,10:04:58,18,10,1, 11.9,1,1, -8.913, 10477.305, 348.020, 52826.158 23/11/12,10:04:58,19,10,1, 11.9,1,1, -8.913, 10477.300, 347.975, 52826.063 23/11/12,10:04:59,00,10,1, 11.8,1,1, -8.910, 10477.293, 347.975, 52826.063 23/11/12,10:04:59,01,10,1, 11.8,1,1, -8.910, 10477.341, 347.884, 52826.073 23/11/12,10:04:59,02,10,1, 11.8,1,1, -8.910, 10477.331, 347.872, 52826.084 23/11/12,10:04:59,03,10,1, 11.8,1,1, -8.910, 10477.379, 347.828, 52826.061 23/11/12,10:04:59,04,10,1, 11.8,1,1, -8.910, 10477.384, 347.797, 52826.057 23/11/12,10:04:59,05,10,1, 11.8,1,1, -8.910, 10477.396, 347.748, 52826.023 23/11/12,10:04:59,06,10,1, 11.8,1,1, -8.910, 10477.408, 347.687, 52825.822 23/11/12,10:04:59,07,10,1, 11.8,1,1, -8.910, 10477.396, 347.668, 52826.005 23/11/12,10:04:59,08,10,1, 11.8,1,1, -8.910, 10477.458, 347.615, 52826.002 23/11/12,10:04:59,09,10,1, 11.8,1,1, -8.910, 10477.464, 347.567, 52825.933 23/11/12,10:04:59,10,10,1, 11.8,1,1, -8.910, 10477.456, 347.531, 52825.961 23/11/12,10:04:59,11,10,1, 11.8,1,1, -8.910, 10477.475, 347.458, 52825.917 23/11/12,10:04:59,12,10,1, 11.8,1,1, -8.910, 10477.476, 347.439, 52825.854 23/11/12,10:04:59,13,10,1, 11.8,1,1, -8.910, 10477.516, 347.372, 52825.872 23/11/12,10:04:59,14,10,1, 11.8,1,1, -8.910, 10477.505, 347.319, 52825.812 23/11/12,10:04:59,15,10,1, 11.8,1,1, -8.910, 10477.556, 347.253, 52825.825 23/11/12,10:04:59,16,10,1, 11.8,1,1, -8.910, 10477.560, 347.200, 52825.798 23/11/12,10:04:59,17,10,1, 11.8,1,1, -8.910, 10477.552, 347.173, 52825.753 23/11/12,10:04:59,18,10,1, 11.8,1,1, -8.910, 10477.581, 347.117, 52825.702 23/11/12,10:04:59,19,10,1, 11.8,1,1, -8.910, 10477.569, 347.032, 52825.719 23/11/12,10:05:00,00,10,1, 11.9,1,1, -8.911, 10477.568, 347.032, 52825.719 23/11/12,10:05:00,01,10,1, 11.9,1,1, -8.911, 10477.609, 346.953, 52825.649 23/11/12,10:05:00,02,10,1, 11.9,1,1, -8.911, 10477.610, 346.859, 52825.495 23/11/12,10:05:00,03,10,1, 11.9,1,1, -8.911, 10477.600, 346.806, 52825.497 23/11/12,10:05:00,04,10,1, 11.9,1,1, -8.911, 10477.656, 346.736, 52825.448 23/11/12,10:05:00,05,10,1, 11.9,1,1, -8.911, 10477.646, 346.667, 52825.419 23/11/12,10:05:00,06,10,1, 11.9,1,1, -8.911, 10477.673, 346.607, 52825.370 23/11/12,10:05:00,07,10,1, 11.9,1,1, -8.911, 10477.690, 346.534, 52825.386 23/11/12,10:05:00,08,10,1, 11.9,1,1, -8.911, 10477.682, 346.466, 52825.331 23/11/12,10:05:00,09,10,1, 11.9,1,1, -8.911, 10477.732, 346.394, 52825.327 23/11/12,10:05:00,10,10,1, 11.9,1,1, -8.911, 10477.726, 346.344, 52825.288 23/11/12,10:05:00,11,10,1, 11.9,1,1, -8.911, 10477.732, 346.283, 52825.249 23/11/12,10:05:00,12,10,1, 11.9,1,1, -8.911, 10477.764, 346.191, 52825.200 23/11/12,10:05:00,13,10,1, 11.9,1,1, -8.911, 10477.753, 346.131, 52825.182 23/11/12,10:05:00,14,10,1, 11.9,1,1, -8.911, 10477.777, 346.073, 52825.131 23/11/12,10:05:00,15,10,1, 11.9,1,1, -8.911, 10477.796, 345.988, 52825.155 23/11/12,10:05:00,16,10,1, 11.9,1,1, -8.911, 10477.820, 345.905, 52825.092 23/11/12,10:05:00,17,10,1, 11.9,1,1, -8.911, 10477.823, 345.845, 52825.060 23/11/12,10:05:00,18,10,1, 11.9,1,1, -8.911, 10477.837, 345.761, 52825.010 23/11/12,10:05:00,19,10,1, 11.9,1,1, -8.911, 10477.824, 345.694, 52825.022 23/11/12,10:05:01,00,10,1, 11.9,1,1, -8.910, 10477.818, 345.694, 52825.022 23/11/12,10:05:01,01,10,1, 11.9,1,1, -8.910, 10477.851, 345.533, 52824.935 23/11/12,10:05:01,02,10,1, 11.9,1,1, -8.910, 10477.868, 345.447, 52824.890 23/11/12,10:05:01,03,10,1, 11.9,1,1, -8.910, 10477.865, 345.379, 52824.900 23/11/12,10:05:01,04,10,1, 11.9,1,1, -8.910, 10477.851, 345.294, 52824.868 23/11/12,10:05:01,05,10,1, 11.9,1,1, -8.910, 10477.849, 345.220, 52824.848 23/11/12,10:05:01,06,10,1, 11.9,1,1, -8.910, 10477.834, 345.148, 52824.790 23/11/12,10:05:01,07,10,1, 11.9,1,1, -8.910, 10477.847, 345.075, 52824.773 23/11/12,10:05:01,08,10,1, 11.9,1,1, -8.910, 10477.870, 345.001, 52824.727 23/11/12,10:05:01,09,10,1, 11.9,1,1, -8.910, 10477.851, 344.905, 52824.754 23/11/12,10:05:01,10,10,1, 11.9,1,1, -8.910, 10477.858, 344.825, 52824.664 23/11/12,10:05:01,11,10,1, 11.9,1,1, -8.910, 10477.848, 344.741, 52824.685 23/11/12,10:05:01,12,10,1, 11.9,1,1, -8.910, 10477.842, 344.662, 52824.664 23/11/12,10:05:01,13,10,1, 11.9,1,1, -8.910, 10477.842, 344.554, 52824.360 23/11/12,10:05:01,14,10,1, 11.9,1,1, -8.910, 10477.775, 344.522, 52824.625 23/11/12,10:05:01,15,10,1, 11.9,1,1, -8.910, 10477.795, 344.463, 52824.865 23/11/12,10:05:01,16,10,1, 11.9,1,1, -8.910, 10477.851, 344.361, 52824.574 23/11/12,10:05:01,17,10,1, 11.9,1,1, -8.910, 10477.806, 344.277, 52824.550 23/11/12,10:05:01,18,10,1, 11.9,1,1, -8.910, 10477.842, 344.177, 52824.383 23/11/12,10:05:01,19,10,1, 11.9,1,1, -8.910, 10477.800, 344.100, 52824.446 23/11/12,10:05:02,00,10,1, 11.9,1,1, -8.908, 10477.793, 344.100, 52824.446 23/11/12,10:05:02,01,10,1, 11.9,1,1, -8.908, 10477.740, 343.936, 52824.415 23/11/12,10:05:02,02,10,1, 11.9,1,1, -8.908, 10477.709, 343.873, 52824.400 23/11/12,10:05:02,03,10,1, 11.9,1,1, -8.908, 10477.716, 343.771, 52824.382 23/11/12,10:05:02,04,10,1, 11.9,1,1, -8.908, 10477.678, 343.693, 52824.343 23/11/12,10:05:02,05,10,1, 11.9,1,1, -8.908, 10477.668, 343.605, 52824.323 23/11/12,10:05:02,06,10,1, 11.9,1,1, -8.908, 10477.630, 343.547, 52824.259 23/11/12,10:05:02,07,10,1, 11.9,1,1, -8.908, 10477.619, 343.456, 52824.277 23/11/12,10:05:02,08,10,1, 11.9,1,1, -8.908, 10477.621, 343.365, 52824.264 23/11/12,10:05:02,09,10,1, 11.9,1,1, -8.908, 10477.570, 343.271, 52824.234 23/11/12,10:05:02,10,10,1, 11.9,1,1, -8.908, 10477.567, 343.224, 52824.234 23/11/12,10:05:02,11,10,1, 11.9,1,1, -8.908, 10477.493, 343.140, 52824.180 23/11/12,10:05:02,12,10,1, 11.9,1,1, -8.908, 10477.480, 343.042, 52824.157 23/11/12,10:05:02,13,10,1, 11.9,1,1, -8.908, 10477.409, 342.963, 52824.020 23/11/12,10:05:02,14,10,1, 11.9,1,1, -8.908, 10477.438, 342.884, 52824.120 23/11/12,10:05:02,15,10,1, 11.9,1,1, -8.908, 10477.388, 342.788, 52823.934 23/11/12,10:05:02,16,10,1, 11.9,1,1, -8.908, 10477.393, 342.734, 52824.071 23/11/12,10:05:02,17,10,1, 11.9,1,1, -8.908, 10477.369, 342.665, 52824.061 23/11/12,10:05:02,18,10,1, 11.9,1,1, -8.908, 10477.285, 342.558, 52824.043 23/11/12,10:05:02,19,10,1, 11.9,1,1, -8.908, 10477.281, 342.503, 52824.088 23/11/12,10:05:03,00,10,1, 11.9,1,1, -8.911, 10477.276, 342.503, 52824.088 23/11/12,10:05:03,01,10,1, 11.9,1,1, -8.911, 10477.196, 342.334, 52823.983 23/11/12,10:05:03,02,10,1, 11.9,1,1, -8.911, 10477.161, 342.276, 52823.980 23/11/12,10:05:03,03,10,1, 11.9,1,1, -8.911, 10477.103, 342.202, 52823.967 23/11/12,10:05:03,04,10,1, 11.9,1,1, -8.911, 10477.065, 342.130, 52823.996 23/11/12,10:05:03,05,10,1, 11.9,1,1, -8.911, 10477.046, 342.053, 52823.973 23/11/12,10:05:03,06,10,1, 11.9,1,1, -8.911, 10476.974, 341.965, 52823.953 23/11/12,10:05:03,07,10,1, 11.9,1,1, -8.911, 10476.945, 341.921, 52823.936 23/11/12,10:05:03,08,10,1, 11.9,1,1, -8.911, 10476.889, 341.823, 52823.745 23/11/12,10:05:03,09,10,1, 11.9,1,1, -8.911, 10476.877, 341.765, 52823.960 23/11/12,10:05:03,10,10,1, 11.9,1,1, -8.911, 10476.856, 341.691, 52823.851 23/11/12,10:05:03,11,10,1, 11.9,1,1, -8.911, 10476.788, 341.632, 52823.852 23/11/12,10:05:03,12,10,1, 11.9,1,1, -8.911, 10476.744, 341.561, 52823.854 23/11/12,10:05:03,13,10,1, 11.9,1,1, -8.911, 10476.702, 341.481, 52823.871 23/11/12,10:05:03,14,10,1, 11.9,1,1, -8.911, 10476.641, 341.400, 52823.862 23/11/12,10:05:03,15,10,1, 11.9,1,1, -8.911, 10476.600, 341.331, 52823.842 23/11/12,10:05:03,16,10,1, 11.9,1,1, -8.911, 10476.575, 341.259, 52823.808 23/11/12,10:05:03,17,10,1, 11.9,1,1, -8.911, 10476.522, 341.185, 52823.813 23/11/12,10:05:03,18,10,1, 11.9,1,1, -8.911, 10476.497, 341.121, 52823.764 23/11/12,10:05:03,19,10,1, 11.9,1,1, -8.911, 10476.439, 341.031, 52823.762 23/11/12,10:05:04,00,10,1, 11.9,1,1, -8.907, 10476.433, 341.031, 52823.762 23/11/12,10:05:04,01,10,1, 11.9,1,1, -8.907, 10476.320, 340.946, 52823.765 23/11/12,10:05:04,02,10,1, 11.9,1,1, -8.907, 10476.287, 340.876, 52823.773 23/11/12,10:05:04,03,10,1, 11.9,1,1, -8.907, 10476.238, 340.793, 52823.759 23/11/12,10:05:04,04,10,1, 11.9,1,1, -8.907, 10476.192, 340.713, 52823.676 23/11/12,10:05:04,05,10,1, 11.9,1,1, -8.907, 10476.172, 340.659, 52823.858 23/11/12,10:05:04,06,10,1, 11.9,1,1, -8.907, 10476.089, 340.596, 52823.620 23/11/12,10:05:04,07,10,1, 11.9,1,1, -8.907, 10476.032, 340.548, 52823.647 23/11/12,10:05:04,08,10,1, 11.9,1,1, -8.907, 10475.988, 340.488, 52823.697 23/11/12,10:05:04,09,10,1, 11.9,1,1, -8.907, 10475.925, 340.414, 52823.727 23/11/12,10:05:04,10,10,1, 11.9,1,1, -8.907, 10475.877, 340.372, 52823.720 23/11/12,10:05:04,11,10,1, 11.9,1,1, -8.907, 10475.832, 340.312, 52823.747 23/11/12,10:05:04,12,10,1, 11.9,1,1, -8.907, 10475.767, 340.239, 52823.732 23/11/12,10:05:04,13,10,1, 11.9,1,1, -8.907, 10475.722, 340.197, 52823.687 23/11/12,10:05:04,14,10,1, 11.9,1,1, -8.907, 10475.645, 340.148, 52823.712 23/11/12,10:05:04,15,10,1, 11.9,1,1, -8.907, 10475.585, 340.075, 52823.718 23/11/12,10:05:04,16,10,1, 11.9,1,1, -8.907, 10475.523, 340.049, 52823.696 23/11/12,10:05:04,17,10,1, 11.9,1,1, -8.907, 10475.457, 340.005, 52823.729 23/11/12,10:05:04,18,10,1, 11.9,1,1, -8.907, 10475.420, 339.964, 52823.691 23/11/12,10:05:04,19,10,1, 11.9,1,1, -8.907, 10475.330, 339.890, 52823.697 23/11/12,10:05:05,00,10,1, 11.9,1,1, -8.908, 10475.323, 339.890, 52823.697 23/11/12,10:05:05,01,10,1, 11.9,1,1, -8.908, 10475.205, 339.802, 52823.679 23/11/12,10:05:05,02,10,1, 11.9,1,1, -8.908, 10475.139, 339.745, 52823.676 23/11/12,10:05:05,03,10,1, 11.9,1,1, -8.908, 10475.054, 339.677, 52823.674 23/11/12,10:05:05,04,10,1, 11.9,1,1, -8.908, 10474.998, 339.665, 52823.674 23/11/12,10:05:05,05,10,1, 11.9,1,1, -8.908, 10474.940, 339.606, 52823.710 23/11/12,10:05:05,06,10,1, 11.9,1,1, -8.908, 10474.872, 339.581, 52823.710 23/11/12,10:05:05,07,10,1, 11.9,1,1, -8.908, 10474.780, 339.526, 52823.702 23/11/12,10:05:05,08,10,1, 11.9,1,1, -8.908, 10474.712, 339.484, 52823.683 23/11/12,10:05:05,09,10,1, 11.9,1,1, -8.908, 10474.650, 339.442, 52823.712 23/11/12,10:05:05,10,10,1, 11.9,1,1, -8.908, 10474.546, 339.406, 52823.645 23/11/12,10:05:05,11,10,1, 11.9,1,1, -8.908, 10474.442, 339.363, 52823.646 23/11/12,10:05:05,12,10,1, 11.9,1,1, -8.908, 10474.376, 339.333, 52823.663 23/11/12,10:05:05,13,10,1, 11.9,1,1, -8.908, 10474.295, 339.299, 52823.676 23/11/12,10:05:05,14,10,1, 11.9,1,1, -8.908, 10474.237, 339.248, 52823.705 23/11/12,10:05:05,15,10,1, 11.9,1,1, -8.908, 10474.181, 339.216, 52823.921 23/11/12,10:05:05,16,10,1, 11.9,1,1, -8.908, 10474.080, 339.175, 52823.661 23/11/12,10:05:05,17,10,1, 11.9,1,1, -8.908, 10473.987, 339.157, 52823.743 23/11/12,10:05:05,18,10,1, 11.9,1,1, -8.908, 10473.906, 339.121, 52823.703 23/11/12,10:05:05,19,10,1, 11.9,1,1, -8.908, 10473.819, 339.076, 52823.715 23/11/12,10:05:06,00,10,1, 11.9,1,1, -8.909, 10473.813, 339.076, 52823.715 23/11/12,10:05:06,01,10,1, 11.9,1,1, -8.909, 10473.659, 339.007, 52823.717 23/11/12,10:05:06,02,10,1, 11.9,1,1, -8.909, 10473.587, 339.005, 52823.738 23/11/12,10:05:06,03,10,1, 11.9,1,1, -8.909, 10473.501, 338.956, 52823.745 23/11/12,10:05:06,04,10,1, 11.9,1,1, -8.909, 10473.425, 338.936, 52823.755 23/11/12,10:05:06,05,10,1, 11.9,1,1, -8.909, 10473.330, 338.894, 52823.709 23/11/12,10:05:06,06,10,1, 11.9,1,1, -8.909, 10473.279, 338.887, 52823.754 23/11/12,10:05:06,07,10,1, 11.9,1,1, -8.909, 10473.178, 338.840, 52823.713 23/11/12,10:05:06,08,10,1, 11.9,1,1, -8.909, 10473.094, 338.798, 52823.580 23/11/12,10:05:06,09,10,1, 11.9,1,1, -8.909, 10472.998, 338.815, 52823.804 23/11/12,10:05:06,10,10,1, 11.9,1,1, -8.909, 10472.940, 338.784, 52823.775 23/11/12,10:05:06,11,10,1, 11.9,1,1, -8.909, 10472.865, 338.757, 52823.761 23/11/12,10:05:06,12,10,1, 11.9,1,1, -8.909, 10472.783, 338.756, 52823.771 23/11/12,10:05:06,13,10,1, 11.9,1,1, -8.909, 10472.679, 338.724, 52823.759 23/11/12,10:05:06,14,10,1, 11.9,1,1, -8.909, 10472.589, 338.699, 52823.765 23/11/12,10:05:06,15,10,1, 11.9,1,1, -8.909, 10472.502, 338.697, 52823.759 23/11/12,10:05:06,16,10,1, 11.9,1,1, -8.909, 10472.429, 338.653, 52823.769 23/11/12,10:05:06,17,10,1, 11.9,1,1, -8.909, 10472.341, 338.677, 52823.766 23/11/12,10:05:06,18,10,1, 11.9,1,1, -8.909, 10472.237, 338.653, 52823.728 23/11/12,10:05:06,19,10,1, 11.9,1,1, -8.909, 10472.190, 338.631, 52823.751 23/11/12,10:05:07,00,10,1, 11.9,1,1, -8.908, 10472.186, 338.631, 52823.751 23/11/12,10:05:07,01,10,1, 11.9,1,1, -8.908, 10472.025, 338.639, 52823.781 23/11/12,10:05:07,02,10,1, 11.9,1,1, -8.908, 10471.934, 338.622, 52823.807 23/11/12,10:05:07,03,10,1, 11.9,1,1, -8.908, 10471.847, 338.629, 52823.791 23/11/12,10:05:07,04,10,1, 11.9,1,1, -8.908, 10471.776, 338.623, 52823.795 23/11/12,10:05:07,05,10,1, 11.9,1,1, -8.908, 10471.666, 338.627, 52823.794 23/11/12,10:05:07,06,10,1, 11.9,1,1, -8.908, 10471.605, 338.605, 52823.807 23/11/12,10:05:07,07,10,1, 11.9,1,1, -8.908, 10471.492, 338.647, 52823.994 23/11/12,10:05:07,08,10,1, 11.9,1,1, -8.908, 10471.397, 338.625, 52823.819 23/11/12,10:05:07,09,10,1, 11.9,1,1, -8.908, 10471.321, 338.634, 52823.848 23/11/12,10:05:07,10,10,1, 11.9,1,1, -8.908, 10471.250, 338.620, 52823.835 23/11/12,10:05:07,11,10,1, 11.9,1,1, -8.908, 10471.173, 338.622, 52823.816 23/11/12,10:05:07,12,10,1, 11.9,1,1, -8.908, 10471.109, 338.616, 52823.826 23/11/12,10:05:07,13,10,1, 11.9,1,1, -8.908, 10471.008, 338.652, 52823.799 23/11/12,10:05:07,14,10,1, 11.9,1,1, -8.908, 10470.915, 338.672, 52823.795 23/11/12,10:05:07,15,10,1, 11.9,1,1, -8.908, 10470.855, 338.673, 52823.818 23/11/12,10:05:07,16,10,1, 11.9,1,1, -8.908, 10470.771, 338.656, 52823.819 23/11/12,10:05:07,17,10,1, 11.9,1,1, -8.908, 10470.670, 338.682, 52823.808 23/11/12,10:05:07,18,10,1, 11.9,1,1, -8.908, 10470.603, 338.672, 52823.807 23/11/12,10:05:07,19,10,1, 11.9,1,1, -8.908, 10470.531, 338.697, 52823.833 23/11/12,10:05:08,00,10,1, 11.9,1,1, -8.906, 10470.525, 338.697, 52823.833 23/11/12,10:05:08,01,10,1, 11.9,1,1, -8.906, 10470.347, 338.724, 52823.856 23/11/12,10:05:08,02,10,1, 11.9,1,1, -8.906, 10470.301, 338.734, 52823.862 23/11/12,10:05:08,03,10,1, 11.9,1,1, -8.906, 10470.190, 338.756, 52823.844 23/11/12,10:05:08,04,10,1, 11.9,1,1, -8.906, 10470.140, 338.745, 52823.880 23/11/12,10:05:08,05,10,1, 11.9,1,1, -8.906, 10470.067, 338.769, 52823.888 23/11/12,10:05:08,06,10,1, 11.9,1,1, -8.906, 10469.980, 338.805, 52823.753 23/11/12,10:05:08,07,10,1, 11.9,1,1, -8.906, 10469.914, 338.790, 52823.888 23/11/12,10:05:08,08,10,1, 11.9,1,1, -8.906, 10469.820, 338.810, 52823.865 23/11/12,10:05:08,09,10,1, 11.9,1,1, -8.906, 10469.732, 338.850, 52823.836 23/11/12,10:05:08,10,10,1, 11.9,1,1, -8.906, 10469.668, 338.867, 52823.855 23/11/12,10:05:08,11,10,1, 11.9,1,1, -8.906, 10469.591, 338.890, 52823.820 23/11/12,10:05:08,12,10,1, 11.9,1,1, -8.906, 10469.548, 338.910, 52823.816 23/11/12,10:05:08,13,10,1, 11.9,1,1, -8.906, 10469.460, 338.919, 52823.838 23/11/12,10:05:08,14,10,1, 11.9,1,1, -8.906, 10469.391, 338.935, 52823.813 23/11/12,10:05:08,15,10,1, 11.9,1,1, -8.906, 10469.294, 338.965, 52823.862 23/11/12,10:05:08,16,10,1, 11.9,1,1, -8.906, 10469.238, 338.980, 52823.862 23/11/12,10:05:08,17,10,1, 11.9,1,1, -8.906, 10469.180, 339.032, 52823.855 23/11/12,10:05:08,18,10,1, 11.9,1,1, -8.906, 10469.077, 339.013, 52823.812 23/11/12,10:05:08,19,10,1, 11.9,1,1, -8.906, 10469.022, 339.045, 52823.804 23/11/12,10:05:09,00,10,1, 11.8,1,1, -8.908, 10469.015, 339.045, 52823.804 23/11/12,10:05:09,01,10,1, 11.8,1,1, -8.908, 10468.890, 339.100, 52823.868 23/11/12,10:05:09,02,10,1, 11.8,1,1, -8.908, 10468.825, 339.138, 52823.841 23/11/12,10:05:09,03,10,1, 11.8,1,1, -8.908, 10468.790, 339.152, 52823.864 23/11/12,10:05:09,04,10,1, 11.8,1,1, -8.908, 10468.692, 339.211, 52823.835 23/11/12,10:05:09,05,10,1, 11.8,1,1, -8.908, 10468.631, 339.225, 52823.853 23/11/12,10:05:09,06,10,1, 11.8,1,1, -8.908, 10468.566, 339.266, 52823.841 23/11/12,10:05:09,07,10,1, 11.8,1,1, -8.908, 10468.508, 339.288, 52823.829 23/11/12,10:05:09,08,10,1, 11.8,1,1, -8.908, 10468.443, 339.331, 52823.845 23/11/12,10:05:09,09,10,1, 11.8,1,1, -8.908, 10468.410, 339.343, 52823.846 23/11/12,10:05:09,10,10,1, 11.8,1,1, -8.908, 10468.350, 339.380, 52823.838 23/11/12,10:05:09,11,10,1, 11.8,1,1, -8.908, 10468.277, 339.451, 52823.813 23/11/12,10:05:09,12,10,1, 11.8,1,1, -8.908, 10468.243, 339.458, 52823.829 23/11/12,10:05:09,13,10,1, 11.8,1,1, -8.908, 10468.186, 339.488, 52823.794 23/11/12,10:05:09,14,10,1, 11.8,1,1, -8.908, 10468.147, 339.544, 52823.808 23/11/12,10:05:09,15,10,1, 11.8,1,1, -8.908, 10468.103, 339.562, 52823.828 23/11/12,10:05:09,16,10,1, 11.8,1,1, -8.908, 10468.062, 339.617, 52823.759 23/11/12,10:05:09,17,10,1, 11.8,1,1, -8.908, 10467.975, 339.631, 52823.761 23/11/12,10:05:09,18,10,1, 11.8,1,1, -8.908, 10467.943, 339.664, 52823.739 23/11/12,10:05:09,19,10,1, 11.8,1,1, -8.908, 10467.897, 339.713, 52823.779 23/11/12,10:05:10,00,10,1, 11.9,1,1, -8.911, 10467.896, 339.713, 52823.779 23/11/12,10:05:10,01,10,1, 11.9,1,1, -8.911, 10467.842, 339.764, 52823.744 23/11/12,10:05:10,02,10,1, 11.9,1,1, -8.911, 10467.808, 339.812, 52823.796 23/11/12,10:05:10,03,10,1, 11.9,1,1, -8.911, 10467.752, 339.844, 52823.692 23/11/12,10:05:10,04,10,1, 11.9,1,1, -8.911, 10467.739, 339.895, 52823.711 23/11/12,10:05:10,05,10,1, 11.9,1,1, -8.911, 10467.713, 339.940, 52823.694 23/11/12,10:05:10,06,10,1, 11.9,1,1, -8.911, 10467.666, 339.964, 52823.692 23/11/12,10:05:10,07,10,1, 11.9,1,1, -8.911, 10467.657, 339.999, 52823.651 23/11/12,10:05:10,08,10,1, 11.9,1,1, -8.911, 10467.643, 340.029, 52823.700 23/11/12,10:05:10,09,10,1, 11.9,1,1, -8.911, 10467.600, 340.061, 52823.625 23/11/12,10:05:10,10,10,1, 11.9,1,1, -8.911, 10467.609, 340.104, 52823.632 23/11/12,10:05:10,11,10,1, 11.9,1,1, -8.911, 10467.552, 340.143, 52823.609 23/11/12,10:05:10,12,10,1, 11.9,1,1, -8.911, 10467.563, 340.177, 52823.615 23/11/12,10:05:10,13,10,1, 11.9,1,1, -8.911, 10467.553, 340.191, 52823.624 23/11/12,10:05:10,14,10,1, 11.9,1,1, -8.911, 10467.558, 340.251, 52823.575 23/11/12,10:05:10,15,10,1, 11.9,1,1, -8.911, 10467.514, 340.283, 52823.592 23/11/12,10:05:10,16,10,1, 11.9,1,1, -8.911, 10467.535, 340.322, 52823.611 23/11/12,10:05:10,17,10,1, 11.9,1,1, -8.911, 10467.516, 340.326, 52823.561 23/11/12,10:05:10,18,10,1, 11.9,1,1, -8.911, 10467.523, 340.365, 52823.541 23/11/12,10:05:10,19,10,1, 11.9,1,1, -8.911, 10467.536, 340.389, 52823.523 23/11/12,10:05:11,00,10,1, 11.9,1,1, -8.906, 10467.529, 340.389, 52823.523 23/11/12,10:05:11,01,10,1, 11.9,1,1, -8.906, 10467.548, 340.438, 52823.470 23/11/12,10:05:11,02,10,1, 11.9,1,1, -8.906, 10467.551, 340.433, 52823.437 23/11/12,10:05:11,03,10,1, 11.9,1,1, -8.906, 10467.584, 340.449, 52823.406 23/11/12,10:05:11,04,10,1, 11.9,1,1, -8.906, 10467.599, 340.477, 52823.409 23/11/12,10:05:11,05,10,1, 11.9,1,1, -8.906, 10467.618, 340.502, 52823.391 23/11/12,10:05:11,06,10,1, 11.9,1,1, -8.906, 10467.636, 340.532, 52823.342 23/11/12,10:05:11,07,10,1, 11.9,1,1, -8.906, 10467.644, 340.520, 52823.318 23/11/12,10:05:11,08,10,1, 11.9,1,1, -8.906, 10467.671, 340.535, 52823.307 23/11/12,10:05:11,09,10,1, 11.9,1,1, -8.906, 10467.712, 340.540, 52823.252 23/11/12,10:05:11,10,10,1, 11.9,1,1, -8.906, 10467.721, 340.546, 52823.290 23/11/12,10:05:11,11,10,1, 11.9,1,1, -8.906, 10467.745, 340.531, 52823.197 23/11/12,10:05:11,12,10,1, 11.9,1,1, -8.906, 10467.771, 340.538, 52823.201 23/11/12,10:05:11,13,10,1, 11.9,1,1, -8.906, 10467.806, 340.532, 52823.176 23/11/12,10:05:11,14,10,1, 11.9,1,1, -8.906, 10467.831, 340.537, 52823.139 23/11/12,10:05:11,15,10,1, 11.9,1,1, -8.906, 10467.880, 340.530, 52823.061 23/11/12,10:05:11,16,10,1, 11.9,1,1, -8.906, 10467.893, 340.515, 52823.054 23/11/12,10:05:11,17,10,1, 11.9,1,1, -8.906, 10467.924, 340.509, 52823.014 23/11/12,10:05:11,18,10,1, 11.9,1,1, -8.906, 10467.954, 340.486, 52822.962 23/11/12,10:05:11,19,10,1, 11.9,1,1, -8.906, 10467.979, 340.449, 52822.950 23/11/12,10:05:12,00,10,1, 11.9,1,1, -8.907, 10467.972, 340.449, 52822.950 23/11/12,10:05:12,01,10,1, 11.9,1,1, -8.907, 10468.060, 340.430, 52822.879 23/11/12,10:05:12,02,10,1, 11.9,1,1, -8.907, 10468.107, 340.384, 52822.860 23/11/12,10:05:12,03,10,1, 11.9,1,1, -8.907, 10468.131, 340.368, 52822.774 23/11/12,10:05:12,04,10,1, 11.9,1,1, -8.907, 10468.157, 340.337, 52822.720 23/11/12,10:05:12,05,10,1, 11.9,1,1, -8.907, 10468.202, 340.285, 52822.732 23/11/12,10:05:12,06,10,1, 11.9,1,1, -8.907, 10468.238, 340.261, 52822.670 23/11/12,10:05:12,07,10,1, 11.9,1,1, -8.907, 10468.281, 340.215, 52822.624 23/11/12,10:05:12,08,10,1, 11.9,1,1, -8.907, 10468.349, 340.158, 52822.544 23/11/12,10:05:12,09,10,1, 11.9,1,1, -8.907, 10468.369, 340.117, 52822.500 23/11/12,10:05:12,10,10,1, 11.9,1,1, -8.907, 10468.414, 340.055, 52822.450 23/11/12,10:05:12,11,10,1, 11.9,1,1, -8.907, 10468.466, 339.989, 52822.387 23/11/12,10:05:12,12,10,1, 11.9,1,1, -8.907, 10468.502, 339.939, 52822.315 23/11/12,10:05:12,13,10,1, 11.9,1,1, -8.907, 10468.556, 339.921, 52822.304 23/11/12,10:05:12,14,10,1, 11.9,1,1, -8.907, 10468.579, 339.844, 52822.222 23/11/12,10:05:12,15,10,1, 11.9,1,1, -8.907, 10468.616, 339.781, 52822.183 23/11/12,10:05:12,16,10,1, 11.9,1,1, -8.907, 10468.676, 339.688, 52822.149 23/11/12,10:05:12,17,10,1, 11.9,1,1, -8.907, 10468.723, 339.660, 52822.135 23/11/12,10:05:12,18,10,1, 11.9,1,1, -8.907, 10468.757, 339.585, 52822.026 23/11/12,10:05:12,19,10,1, 11.9,1,1, -8.907, 10468.798, 339.496, 52822.025 23/11/12,10:05:13,00,10,1, 12.0,1,1, -8.911, 10468.798, 339.496, 52822.025 23/11/12,10:05:13,01,10,1, 12.0,1,1, -8.911, 10468.892, 339.348, 52821.857 23/11/12,10:05:13,02,10,1, 12.0,1,1, -8.911, 10468.914, 339.246, 52821.800 23/11/12,10:05:13,03,10,1, 12.0,1,1, -8.911, 10468.988, 339.178, 52821.757 23/11/12,10:05:13,04,10,1, 12.0,1,1, -8.911, 10469.033, 339.131, 52821.690 23/11/12,10:05:13,05,10,1, 12.0,1,1, -8.911, 10469.075, 339.043, 52821.623 23/11/12,10:05:13,06,10,1, 12.0,1,1, -8.911, 10469.132, 338.940, 52821.568 23/11/12,10:05:13,07,10,1, 12.0,1,1, -8.911, 10469.163, 338.855, 52821.549 23/11/12,10:05:13,08,10,1, 12.0,1,1, -8.911, 10469.209, 338.744, 52821.418 23/11/12,10:05:13,09,10,1, 12.0,1,1, -8.911, 10469.258, 338.695, 52821.355 23/11/12,10:05:13,10,10,1, 12.0,1,1, -8.911, 10469.310, 338.600, 52821.314 23/11/12,10:05:13,11,10,1, 12.0,1,1, -8.911, 10469.320, 338.518, 52821.290 23/11/12,10:05:13,12,10,1, 12.0,1,1, -8.911, 10469.380, 338.417, 52821.209 23/11/12,10:05:13,13,10,1, 12.0,1,1, -8.911, 10469.430, 338.323, 52821.135 23/11/12,10:05:13,14,10,1, 12.0,1,1, -8.911, 10469.464, 338.238, 52821.090 23/11/12,10:05:13,15,10,1, 12.0,1,1, -8.911, 10469.498, 338.135, 52821.001 23/11/12,10:05:13,16,10,1, 12.0,1,1, -8.911, 10469.557, 338.033, 52820.947 23/11/12,10:05:13,17,10,1, 12.0,1,1, -8.911, 10469.578, 337.948, 52820.926 23/11/12,10:05:13,18,10,1, 12.0,1,1, -8.911, 10469.643, 337.835, 52820.854 23/11/12,10:05:13,19,10,1, 12.0,1,1, -8.911, 10469.698, 337.750, 52820.805 23/11/12,10:05:14,00,10,1, 11.9,1,1, -8.907, 10469.691, 337.750, 52820.805 23/11/12,10:05:14,01,10,1, 11.9,1,1, -8.907, 10469.781, 337.559, 52820.674 23/11/12,10:05:14,02,10,1, 11.9,1,1, -8.907, 10469.841, 337.461, 52820.636 23/11/12,10:05:14,03,10,1, 11.9,1,1, -8.907, 10469.852, 337.352, 52820.508 23/11/12,10:05:14,04,10,1, 11.9,1,1, -8.907, 10469.920, 337.251, 52820.483 23/11/12,10:05:14,05,10,1, 11.9,1,1, -8.907, 10469.964, 337.142, 52820.442 23/11/12,10:05:14,06,10,1, 11.9,1,1, -8.907, 10470.009, 337.043, 52820.375 23/11/12,10:05:14,07,10,1, 11.9,1,1, -8.907, 10470.053, 336.968, 52820.306 23/11/12,10:05:14,08,10,1, 11.9,1,1, -8.907, 10470.126, 336.868, 52820.305 23/11/12,10:05:14,09,10,1, 11.9,1,1, -8.907, 10470.159, 336.769, 52820.212 23/11/12,10:05:14,10,10,1, 11.9,1,1, -8.907, 10470.232, 336.665, 52820.160 23/11/12,10:05:14,11,10,1, 11.9,1,1, -8.907, 10470.261, 336.576, 52820.072 23/11/12,10:05:14,12,10,1, 11.9,1,1, -8.907, 10470.290, 336.464, 52820.078 23/11/12,10:05:14,13,10,1, 11.9,1,1, -8.907, 10470.329, 336.373, 52819.989 23/11/12,10:05:14,14,10,1, 11.9,1,1, -8.907, 10470.414, 336.301, 52819.968 23/11/12,10:05:14,15,10,1, 11.9,1,1, -8.907, 10470.431, 336.192, 52819.892 23/11/12,10:05:14,16,10,1, 11.9,1,1, -8.907, 10470.475, 336.107, 52819.871 23/11/12,10:05:14,17,10,1, 11.9,1,1, -8.907, 10470.553, 336.015, 52819.835 23/11/12,10:05:14,18,10,1, 11.9,1,1, -8.907, 10470.571, 335.930, 52819.750 23/11/12,10:05:14,19,10,1, 11.9,1,1, -8.907, 10470.648, 335.837, 52819.739 23/11/12,10:05:15,00,10,1, 11.8,1,1, -8.910, 10470.642, 335.837, 52819.739 23/11/12,10:05:15,01,10,1, 11.8,1,1, -8.910, 10470.753, 335.660, 52819.663 23/11/12,10:05:15,02,10,1, 11.8,1,1, -8.910, 10470.821, 335.592, 52819.576 23/11/12,10:05:15,03,10,1, 11.8,1,1, -8.910, 10470.857, 335.478, 52819.510 23/11/12,10:05:15,04,10,1, 11.8,1,1, -8.910, 10470.949, 335.404, 52819.512 23/11/12,10:05:15,05,10,1, 11.8,1,1, -8.910, 10470.981, 335.326, 52819.449 23/11/12,10:05:15,06,10,1, 11.8,1,1, -8.910, 10471.036, 335.229, 52819.425 23/11/12,10:05:15,07,10,1, 11.8,1,1, -8.910, 10471.101, 335.167, 52819.397 23/11/12,10:05:15,08,10,1, 11.8,1,1, -8.910, 10471.156, 335.085, 52819.355 23/11/12,10:05:15,09,10,1, 11.8,1,1, -8.910, 10471.218, 334.996, 52819.420 23/11/12,10:05:15,10,10,1, 11.8,1,1, -8.910, 10471.271, 334.938, 52819.264 23/11/12,10:05:15,11,10,1, 11.8,1,1, -8.910, 10471.318, 334.833, 52819.219 23/11/12,10:05:15,12,10,1, 11.8,1,1, -8.910, 10471.370, 334.759, 52819.202 23/11/12,10:05:15,13,10,1, 11.8,1,1, -8.910, 10471.427, 334.686, 52819.157 23/11/12,10:05:15,14,10,1, 11.8,1,1, -8.910, 10471.503, 334.616, 52819.124 23/11/12,10:05:15,15,10,1, 11.8,1,1, -8.910, 10471.599, 334.509, 52819.086 23/11/12,10:05:15,16,10,1, 11.8,1,1, -8.910, 10471.646, 334.457, 52819.050 23/11/12,10:05:15,17,10,1, 11.8,1,1, -8.910, 10471.673, 334.372, 52819.016 23/11/12,10:05:15,18,10,1, 11.8,1,1, -8.910, 10471.747, 334.284, 52818.954 23/11/12,10:05:15,19,10,1, 11.8,1,1, -8.910, 10471.848, 334.225, 52818.954 23/11/12,10:05:16,00,10,1, 11.9,1,1, -8.912, 10471.843, 334.225, 52818.954 23/11/12,10:05:16,01,10,1, 11.9,1,1, -8.912, 10471.961, 334.088, 52818.868 23/11/12,10:05:16,02,10,1, 11.9,1,1, -8.912, 10471.993, 334.018, 52818.852 23/11/12,10:05:16,03,10,1, 11.9,1,1, -8.912, 10472.067, 333.950, 52818.865 23/11/12,10:05:16,04,10,1, 11.9,1,1, -8.912, 10472.140, 333.857, 52818.829 23/11/12,10:05:16,05,10,1, 11.9,1,1, -8.912, 10472.200, 333.793, 52818.767 23/11/12,10:05:16,06,10,1, 11.9,1,1, -8.912, 10472.243, 333.728, 52818.742 23/11/12,10:05:16,07,10,1, 11.9,1,1, -8.912, 10472.326, 333.662, 52818.684 23/11/12,10:05:16,08,10,1, 11.9,1,1, -8.912, 10472.382, 333.576, 52818.676 23/11/12,10:05:16,09,10,1, 11.9,1,1, -8.912, 10472.431, 333.513, 52818.679 23/11/12,10:05:16,10,10,1, 11.9,1,1, -8.912, 10472.509, 333.450, 52818.652 23/11/12,10:05:16,11,10,1, 11.9,1,1, -8.912, 10472.564, 333.376, 52818.612 23/11/12,10:05:16,12,10,1, 11.9,1,1, -8.912, 10472.639, 333.301, 52818.577 23/11/12,10:05:16,13,10,1, 11.9,1,1, -8.912, 10472.696, 333.230, 52818.559 23/11/12,10:05:16,14,10,1, 11.9,1,1, -8.912, 10472.752, 333.167, 52818.518 23/11/12,10:05:16,15,10,1, 11.9,1,1, -8.912, 10472.820, 333.112, 52818.492 23/11/12,10:05:16,16,10,1, 11.9,1,1, -8.912, 10472.858, 333.030, 52818.437 23/11/12,10:05:16,17,10,1, 11.9,1,1, -8.912, 10472.927, 332.962, 52818.449 23/11/12,10:05:16,18,10,1, 11.9,1,1, -8.912, 10472.945, 332.902, 52818.420 23/11/12,10:05:16,19,10,1, 11.9,1,1, -8.912, 10473.037, 332.834, 52818.365 23/11/12,10:05:17,00,10,1, 11.9,1,1, -8.909, 10473.037, 332.834, 52818.365 23/11/12,10:05:17,01,10,1, 11.9,1,1, -8.909, 10473.131, 332.676, 52818.356 23/11/12,10:05:17,02,10,1, 11.9,1,1, -8.909, 10473.194, 332.634, 52818.327 23/11/12,10:05:17,03,10,1, 11.9,1,1, -8.909, 10473.253, 332.553, 52818.280 23/11/12,10:05:17,04,10,1, 11.9,1,1, -8.909, 10473.274, 332.500, 52818.245 23/11/12,10:05:17,05,10,1, 11.9,1,1, -8.909, 10473.336, 332.421, 52818.252 23/11/12,10:05:17,06,10,1, 11.9,1,1, -8.909, 10473.393, 332.355, 52818.254 23/11/12,10:05:17,07,10,1, 11.9,1,1, -8.909, 10473.426, 332.281, 52818.219 23/11/12,10:05:17,08,10,1, 11.9,1,1, -8.909, 10473.467, 332.201, 52818.174 23/11/12,10:05:17,09,10,1, 11.9,1,1, -8.909, 10473.495, 332.134, 52818.171 23/11/12,10:05:17,10,10,1, 11.9,1,1, -8.909, 10473.547, 332.108, 52818.144 23/11/12,10:05:17,11,10,1, 11.9,1,1, -8.909, 10473.574, 331.994, 52818.114 23/11/12,10:05:17,12,10,1, 11.9,1,1, -8.909, 10473.644, 331.928, 52818.061 23/11/12,10:05:17,13,10,1, 11.9,1,1, -8.909, 10473.671, 331.868, 52818.090 23/11/12,10:05:17,14,10,1, 11.9,1,1, -8.909, 10473.719, 331.785, 52818.102 23/11/12,10:05:17,15,10,1, 11.9,1,1, -8.909, 10473.760, 331.725, 52818.061 23/11/12,10:05:17,16,10,1, 11.9,1,1, -8.909, 10473.794, 331.644, 52818.032 23/11/12,10:05:17,17,10,1, 11.9,1,1, -8.909, 10473.829, 331.587, 52818.008 23/11/12,10:05:17,18,10,1, 11.9,1,1, -8.909, 10473.857, 331.523, 52818.009 23/11/12,10:05:17,19,10,1, 11.9,1,1, -8.909, 10473.893, 331.487, 52817.952 23/11/12,10:05:18,00,10,1, 11.9,1,1, -8.909, 10473.888, 331.487, 52817.952 23/11/12,10:05:18,01,10,1, 11.9,1,1, -8.909, 10473.951, 331.342, 52817.994 23/11/12,10:05:18,02,10,1, 11.9,1,1, -8.909, 10473.981, 331.295, 52817.906 23/11/12,10:05:18,03,10,1, 11.9,1,1, -8.909, 10474.026, 331.217, 52817.919 23/11/12,10:05:18,04,10,1, 11.9,1,1, -8.909, 10474.073, 331.154, 52817.905 23/11/12,10:05:18,05,10,1, 11.9,1,1, -8.909, 10474.101, 331.103, 52817.935 23/11/12,10:05:18,06,10,1, 11.9,1,1, -8.909, 10474.117, 331.010, 52817.874 23/11/12,10:05:18,07,10,1, 11.9,1,1, -8.909, 10474.148, 330.990, 52817.887 23/11/12,10:05:18,08,10,1, 11.9,1,1, -8.909, 10474.152, 330.938, 52817.817 23/11/12,10:05:18,09,10,1, 11.9,1,1, -8.909, 10474.180, 330.884, 52817.846 23/11/12,10:05:18,10,10,1, 11.9,1,1, -8.909, 10474.219, 330.798, 52817.830 23/11/12,10:05:18,11,10,1, 11.9,1,1, -8.909, 10474.234, 330.769, 52817.856 23/11/12,10:05:18,12,10,1, 11.9,1,1, -8.909, 10474.255, 330.690, 52817.851 23/11/12,10:05:18,13,10,1, 11.9,1,1, -8.909, 10474.258, 330.645, 52817.797 23/11/12,10:05:18,14,10,1, 11.9,1,1, -8.909, 10474.288, 330.580, 52817.750 23/11/12,10:05:18,15,10,1, 11.9,1,1, -8.909, 10474.298, 330.549, 52817.757 23/11/12,10:05:18,16,10,1, 11.9,1,1, -8.909, 10474.331, 330.486, 52817.702 23/11/12,10:05:18,17,10,1, 11.9,1,1, -8.909, 10474.334, 330.430, 52817.725 23/11/12,10:05:18,18,10,1, 11.9,1,1, -8.909, 10474.378, 330.396, 52817.743 23/11/12,10:05:18,19,10,1, 11.9,1,1, -8.909, 10474.385, 330.343, 52817.698 23/11/12,10:05:19,00,10,1, 11.9,1,1, -8.912, 10474.380, 330.343, 52817.698 23/11/12,10:05:19,01,10,1, 11.9,1,1, -8.912, 10474.421, 330.245, 52817.734 23/11/12,10:05:19,02,10,1, 11.9,1,1, -8.912, 10474.412, 330.220, 52817.714 23/11/12,10:05:19,03,10,1, 11.9,1,1, -8.912, 10474.433, 330.167, 52817.700 23/11/12,10:05:19,04,10,1, 11.9,1,1, -8.912, 10474.428, 330.140, 52817.699 23/11/12,10:05:19,05,10,1, 11.9,1,1, -8.912, 10474.450, 330.083, 52817.695 23/11/12,10:05:19,06,10,1, 11.9,1,1, -8.912, 10474.472, 330.036, 52817.695 23/11/12,10:05:19,07,10,1, 11.9,1,1, -8.912, 10474.485, 330.030, 52817.681 23/11/12,10:05:19,08,10,1, 11.9,1,1, -8.912, 10474.503, 330.010, 52817.710 23/11/12,10:05:19,09,10,1, 11.9,1,1, -8.912, 10474.513, 329.952, 52817.694 23/11/12,10:05:19,10,10,1, 11.9,1,1, -8.912, 10474.507, 329.951, 52817.751 23/11/12,10:05:19,11,10,1, 11.9,1,1, -8.912, 10474.531, 329.913, 52817.697 23/11/12,10:05:19,12,10,1, 11.9,1,1, -8.912, 10474.561, 329.880, 52817.696 23/11/12,10:05:19,13,10,1, 11.9,1,1, -8.912, 10474.575, 329.842, 52817.683 23/11/12,10:05:19,14,10,1, 11.9,1,1, -8.912, 10474.577, 329.828, 52817.725 23/11/12,10:05:19,15,10,1, 11.9,1,1, -8.912, 10474.585, 329.804, 52817.711 23/11/12,10:05:19,16,10,1, 11.9,1,1, -8.912, 10474.588, 329.781, 52817.701 23/11/12,10:05:19,17,10,1, 11.9,1,1, -8.912, 10474.620, 329.737, 52817.716 23/11/12,10:05:19,18,10,1, 11.9,1,1, -8.912, 10474.625, 329.719, 52817.740 23/11/12,10:05:19,19,10,1, 11.9,1,1, -8.912, 10474.637, 329.722, 52817.726 23/11/12,10:05:20,00,10,1, 11.9,1,1, -8.908, 10474.631, 329.722, 52817.726 23/11/12,10:05:20,01,10,1, 11.9,1,1, -8.908, 10474.665, 329.663, 52817.730 23/11/12,10:05:20,02,10,1, 11.9,1,1, -8.908, 10474.667, 329.680, 52817.762 23/11/12,10:05:20,03,10,1, 11.9,1,1, -8.908, 10474.667, 329.630, 52817.781 23/11/12,10:05:20,04,10,1, 11.9,1,1, -8.908, 10474.662, 329.635, 52817.767 23/11/12,10:05:20,05,10,1, 11.9,1,1, -8.908, 10474.698, 329.607, 52817.818 23/11/12,10:05:20,06,10,1, 11.9,1,1, -8.908, 10474.691, 329.575, 52817.646 23/11/12,10:05:20,07,10,1, 11.9,1,1, -8.908, 10474.679, 329.574, 52817.765 23/11/12,10:05:20,08,10,1, 11.9,1,1, -8.908, 10474.692, 329.592, 52817.827 23/11/12,10:05:20,09,10,1, 11.9,1,1, -8.908, 10474.704, 329.546, 52817.724 23/11/12,10:05:20,10,10,1, 11.9,1,1, -8.908, 10474.716, 329.555, 52817.800 23/11/12,10:05:20,11,10,1, 11.9,1,1, -8.908, 10474.707, 329.530, 52817.855 23/11/12,10:05:20,12,10,1, 11.9,1,1, -8.908, 10474.694, 329.552, 52817.878 23/11/12,10:05:20,13,10,1, 11.9,1,1, -8.908, 10474.729, 329.555, 52817.912 23/11/12,10:05:20,14,10,1, 11.9,1,1, -8.908, 10474.744, 329.549, 52817.898 23/11/12,10:05:20,15,10,1, 11.9,1,1, -8.908, 10474.703, 329.549, 52817.891 23/11/12,10:05:20,16,10,1, 11.9,1,1, -8.908, 10474.752, 329.553, 52817.897 23/11/12,10:05:20,17,10,1, 11.9,1,1, -8.908, 10474.729, 329.560, 52818.085 23/11/12,10:05:20,18,10,1, 11.9,1,1, -8.908, 10474.751, 329.549, 52817.943 23/11/12,10:05:20,19,10,1, 11.9,1,1, -8.908, 10474.780, 329.572, 52817.914 23/11/12,10:05:21,00,10,1, 11.8,1,1, -8.912, 10474.772, 329.572, 52817.914 23/11/12,10:05:21,01,10,1, 11.8,1,1, -8.912, 10474.730, 329.574, 52817.875 23/11/12,10:05:21,02,10,1, 11.8,1,1, -8.912, 10474.794, 329.583, 52817.997 23/11/12,10:05:21,03,10,1, 11.8,1,1, -8.912, 10474.765, 329.589, 52817.955 23/11/12,10:05:21,04,10,1, 11.8,1,1, -8.912, 10474.770, 329.622, 52817.992 23/11/12,10:05:21,05,10,1, 11.8,1,1, -8.912, 10474.784, 329.609, 52818.016 23/11/12,10:05:21,06,10,1, 11.8,1,1, -8.912, 10474.777, 329.633, 52818.060 23/11/12,10:05:21,07,10,1, 11.8,1,1, -8.912, 10474.790, 329.636, 52818.076 23/11/12,10:05:21,08,10,1, 11.8,1,1, -8.912, 10474.839, 329.662, 52818.106 23/11/12,10:05:21,09,10,1, 11.8,1,1, -8.912, 10474.776, 329.669, 52818.215 23/11/12,10:05:21,10,10,1, 11.8,1,1, -8.912, 10474.815, 329.640, 52818.083 23/11/12,10:05:21,11,10,1, 11.8,1,1, -8.912, 10474.813, 329.665, 52818.093 23/11/12,10:05:21,12,10,1, 11.8,1,1, -8.912, 10474.816, 329.699, 52818.118 23/11/12,10:05:21,13,10,1, 11.8,1,1, -8.912, 10474.801, 329.721, 52818.153 23/11/12,10:05:21,14,10,1, 11.8,1,1, -8.912, 10474.811, 329.728, 52818.171 23/11/12,10:05:21,15,10,1, 11.8,1,1, -8.912, 10474.788, 329.725, 52818.172 23/11/12,10:05:21,16,10,1, 11.8,1,1, -8.912, 10474.794, 329.756, 52818.188 23/11/12,10:05:21,17,10,1, 11.8,1,1, -8.912, 10474.816, 329.784, 52818.210 23/11/12,10:05:21,18,10,1, 11.8,1,1, -8.912, 10474.794, 329.784, 52818.192 23/11/12,10:05:21,19,10,1, 11.8,1,1, -8.912, 10474.807, 329.828, 52818.233 23/11/12,10:05:22,00,09,1, 11.9,1,1, -8.912, 10474.806, 329.828, 52818.233 23/11/12,10:05:22,01,09,1, 11.9,1,1, -8.912, 10474.775, 329.863, 52818.286 23/11/12,10:05:22,02,09,1, 11.9,1,1, -8.912, 10474.753, 329.883, 52818.253 23/11/12,10:05:22,03,09,1, 11.9,1,1, -8.912, 10474.743, 329.885, 52818.284 23/11/12,10:05:22,04,09,1, 11.9,1,1, -8.912, 10474.759, 329.908, 52818.291 23/11/12,10:05:22,05,09,1, 11.9,1,1, -8.912, 10474.734, 329.952, 52818.336 23/11/12,10:05:22,06,09,1, 11.9,1,1, -8.912, 10474.771, 329.959, 52818.333 23/11/12,10:05:22,07,09,1, 11.9,1,1, -8.912, 10474.754, 329.967, 52818.321 23/11/12,10:05:22,08,09,1, 11.9,1,1, -8.912, 10474.765, 330.008, 52818.363 23/11/12,10:05:22,09,09,1, 11.9,1,1, -8.912, 10474.752, 330.042, 52818.339 23/11/12,10:05:22,10,09,1, 11.9,1,1, -8.912, 10474.733, 330.062, 52818.373 23/11/12,10:05:22,11,09,1, 11.9,1,1, -8.912, 10474.749, 330.055, 52818.418 23/11/12,10:05:22,12,09,1, 11.9,1,1, -8.912, 10474.739, 330.105, 52818.440 23/11/12,10:05:22,13,09,1, 11.9,1,1, -8.912, 10474.756, 330.134, 52818.467 23/11/12,10:05:22,14,09,1, 11.9,1,1, -8.912, 10474.756, 330.167, 52818.466 23/11/12,10:05:22,15,09,1, 11.9,1,1, -8.912, 10474.733, 330.184, 52818.481 23/11/12,10:05:22,16,09,1, 11.9,1,1, -8.912, 10474.758, 330.235, 52818.513 23/11/12,10:05:22,17,09,1, 11.9,1,1, -8.912, 10474.756, 330.246, 52818.501 23/11/12,10:05:22,18,09,1, 11.9,1,1, -8.912, 10474.723, 330.252, 52818.513 23/11/12,10:05:22,19,09,1, 11.9,1,1, -8.912, 10474.734, 330.290, 52818.486 23/11/12,10:05:23,00,09,1, 11.9,1,1, -8.908, 10474.731, 330.290, 52818.486 23/11/12,10:05:23,01,09,1, 11.9,1,1, -8.908, 10474.727, 330.358, 52818.508 23/11/12,10:05:23,02,09,1, 11.9,1,1, -8.908, 10474.765, 330.380, 52818.548 23/11/12,10:05:23,03,09,1, 11.9,1,1, -8.908, 10474.752, 330.394, 52818.576 23/11/12,10:05:23,04,09,1, 11.9,1,1, -8.908, 10474.747, 330.436, 52818.601 23/11/12,10:05:23,05,09,1, 11.9,1,1, -8.908, 10474.749, 330.455, 52818.621 23/11/12,10:05:23,06,09,1, 11.9,1,1, -8.908, 10474.767, 330.478, 52818.645 23/11/12,10:05:23,07,09,1, 11.9,1,1, -8.908, 10474.754, 330.534, 52818.637 23/11/12,10:05:23,08,09,1, 11.9,1,1, -8.908, 10474.741, 330.554, 52818.633 23/11/12,10:05:23,09,09,1, 11.9,1,1, -8.908, 10474.758, 330.596, 52818.663 23/11/12,10:05:23,10,09,1, 11.9,1,1, -8.908, 10474.719, 330.594, 52818.677 23/11/12,10:05:23,11,09,1, 11.9,1,1, -8.908, 10474.727, 330.638, 52818.699 23/11/12,10:05:23,12,09,1, 11.9,1,1, -8.908, 10474.739, 330.699, 52818.733 23/11/12,10:05:23,13,09,1, 11.9,1,1, -8.908, 10474.725, 330.716, 52818.708 23/11/12,10:05:23,14,09,1, 11.9,1,1, -8.908, 10474.747, 330.755, 52818.732 23/11/12,10:05:23,15,09,1, 11.9,1,1, -8.908, 10474.716, 330.781, 52818.730 23/11/12,10:05:23,16,09,1, 11.9,1,1, -8.908, 10474.700, 330.820, 52818.764 23/11/12,10:05:23,17,09,1, 11.9,1,1, -8.908, 10474.697, 330.834, 52818.788 23/11/12,10:05:23,18,09,1, 11.9,1,1, -8.908, 10474.707, 330.871, 52818.779 23/11/12,10:05:23,19,09,1, 11.9,1,1, -8.908, 10474.689, 330.933, 52818.820 23/11/12,10:05:24,00,09,1, 11.9,1,1, -8.906, 10474.689, 330.933, 52818.820 23/11/12,10:05:24,01,09,1, 11.9,1,1, -8.906, 10474.723, 331.006, 52818.813 23/11/12,10:05:24,02,09,1, 11.9,1,1, -8.906, 10474.670, 331.050, 52818.867 23/11/12,10:05:24,03,09,1, 11.9,1,1, -8.906, 10474.671, 331.069, 52818.893 23/11/12,10:05:24,04,09,1, 11.9,1,1, -8.906, 10474.663, 331.129, 52818.862 23/11/12,10:05:24,05,09,1, 11.9,1,1, -8.906, 10474.649, 331.136, 52818.921 23/11/12,10:05:24,06,09,1, 11.9,1,1, -8.906, 10474.658, 331.174, 52818.949 23/11/12,10:05:24,07,09,1, 11.9,1,1, -8.906, 10474.661, 331.230, 52818.968 23/11/12,10:05:24,08,09,1, 11.9,1,1, -8.906, 10474.627, 331.251, 52818.970 23/11/12,10:05:24,09,09,1, 11.9,1,1, -8.906, 10474.613, 331.281, 52818.955 23/11/12,10:05:24,10,09,1, 11.9,1,1, -8.906, 10474.620, 331.330, 52818.963 23/11/12,10:05:24,11,09,1, 11.9,1,1, -8.906, 10474.602, 331.362, 52818.975 23/11/12,10:05:24,12,09,1, 11.9,1,1, -8.906, 10474.577, 331.402, 52819.025 23/11/12,10:05:24,13,09,1, 11.9,1,1, -8.906, 10474.599, 331.455, 52819.055 23/11/12,10:05:24,14,09,1, 11.9,1,1, -8.906, 10474.581, 331.475, 52819.098 23/11/12,10:05:24,15,09,1, 11.9,1,1, -8.906, 10474.558, 331.552, 52819.208 23/11/12,10:05:24,16,09,1, 11.9,1,1, -8.906, 10474.533, 331.577, 52819.036 23/11/12,10:05:24,17,09,1, 11.9,1,1, -8.906, 10474.527, 331.617, 52819.114 23/11/12,10:05:24,18,09,1, 11.9,1,1, -8.906, 10474.486, 331.630, 52819.134 23/11/12,10:05:24,19,09,1, 11.9,1,1, -8.906, 10474.522, 331.662, 52819.094 23/11/12,10:05:25,00,09,1, 11.9,1,1, -8.907, 10474.522, 331.662, 52819.094 23/11/12,10:05:25,01,09,1, 11.9,1,1, -8.907, 10474.487, 331.754, 52819.169 23/11/12,10:05:25,02,09,1, 11.9,1,1, -8.907, 10474.475, 331.806, 52819.188 23/11/12,10:05:25,03,09,1, 11.9,1,1, -8.907, 10474.491, 331.833, 52819.226 23/11/12,10:05:25,04,09,1, 11.9,1,1, -8.907, 10474.473, 331.847, 52819.232 23/11/12,10:05:25,05,09,1, 11.9,1,1, -8.907, 10474.464, 331.908, 52819.242 23/11/12,10:05:25,06,09,1, 11.9,1,1, -8.907, 10474.482, 331.954, 52819.219 23/11/12,10:05:25,07,09,1, 11.9,1,1, -8.907, 10474.443, 332.003, 52819.249 23/11/12,10:05:25,08,09,1, 11.9,1,1, -8.907, 10474.467, 332.028, 52819.266 23/11/12,10:05:25,09,09,1, 11.9,1,1, -8.907, 10474.457, 332.071, 52819.275 23/11/12,10:05:25,10,09,1, 11.9,1,1, -8.907, 10474.424, 332.105, 52819.313 23/11/12,10:05:25,11,09,1, 11.9,1,1, -8.907, 10474.408, 332.129, 52819.301 23/11/12,10:05:25,12,09,1, 11.9,1,1, -8.907, 10474.398, 332.166, 52819.331 23/11/12,10:05:25,13,09,1, 11.9,1,1, -8.907, 10474.398, 332.212, 52819.337 23/11/12,10:05:25,14,09,1, 11.9,1,1, -8.907, 10474.418, 332.283, 52819.299 23/11/12,10:05:25,15,09,1, 11.9,1,1, -8.907, 10474.399, 332.322, 52819.350 23/11/12,10:05:25,16,09,1, 11.9,1,1, -8.907, 10474.383, 332.346, 52819.364 23/11/12,10:05:25,17,09,1, 11.9,1,1, -8.907, 10474.367, 332.364, 52819.364 23/11/12,10:05:25,18,09,1, 11.9,1,1, -8.907, 10474.355, 332.436, 52819.393 23/11/12,10:05:25,19,09,1, 11.9,1,1, -8.907, 10474.353, 332.491, 52819.409 23/11/12,10:05:26,00,09,1, 11.9,1,1, -8.910, 10474.347, 332.491, 52819.409 23/11/12,10:05:26,01,09,1, 11.9,1,1, -8.910, 10474.348, 332.575, 52819.443 23/11/12,10:05:26,02,09,1, 11.9,1,1, -8.910, 10474.342, 332.612, 52819.484 23/11/12,10:05:26,03,09,1, 11.9,1,1, -8.910, 10474.315, 332.644, 52819.472 23/11/12,10:05:26,04,09,1, 11.9,1,1, -8.910, 10474.321, 332.712, 52819.481 23/11/12,10:05:26,05,09,1, 11.9,1,1, -8.910, 10474.303, 332.740, 52819.500 23/11/12,10:05:26,06,09,1, 11.9,1,1, -8.910, 10474.308, 332.807, 52819.531 23/11/12,10:05:26,07,09,1, 11.9,1,1, -8.910, 10474.301, 332.862, 52819.574 23/11/12,10:05:26,08,09,1, 11.9,1,1, -8.910, 10474.288, 332.889, 52819.540 23/11/12,10:05:26,09,09,1, 11.9,1,1, -8.910, 10474.256, 332.929, 52819.575 23/11/12,10:05:26,10,09,1, 11.9,1,1, -8.910, 10474.269, 332.983, 52819.602 23/11/12,10:05:26,11,09,1, 11.9,1,1, -8.910, 10474.281, 333.038, 52819.590 23/11/12,10:05:26,12,09,1, 11.9,1,1, -8.910, 10474.253, 333.081, 52819.633 23/11/12,10:05:26,13,09,1, 11.9,1,1, -8.910, 10474.244, 333.133, 52819.662 23/11/12,10:05:26,14,09,1, 11.9,1,1, -8.910, 10474.241, 333.180, 52819.679 23/11/12,10:05:26,15,09,1, 11.9,1,1, -8.910, 10474.236, 333.205, 52819.653 23/11/12,10:05:26,16,09,1, 11.9,1,1, -8.910, 10474.235, 333.302, 52819.718 23/11/12,10:05:26,17,09,1, 11.9,1,1, -8.910, 10474.241, 333.313, 52819.693 23/11/12,10:05:26,18,09,1, 11.9,1,1, -8.910, 10474.216, 333.367, 52819.723 23/11/12,10:05:26,19,09,1, 11.9,1,1, -8.910, 10474.219, 333.420, 52819.737 23/11/12,10:05:27,00,09,1, 11.9,1,1, -8.910, 10474.213, 333.420, 52819.737 23/11/12,10:05:27,01,09,1, 11.9,1,1, -8.910, 10474.205, 333.515, 52819.737 23/11/12,10:05:27,02,09,1, 11.9,1,1, -8.910, 10474.198, 333.556, 52819.776 23/11/12,10:05:27,03,09,1, 11.9,1,1, -8.910, 10474.211, 333.615, 52819.815 23/11/12,10:05:27,04,09,1, 11.9,1,1, -8.910, 10474.199, 333.685, 52819.760 23/11/12,10:05:27,05,09,1, 11.9,1,1, -8.910, 10474.194, 333.726, 52819.821 23/11/12,10:05:27,06,09,1, 11.9,1,1, -8.910, 10474.188, 333.769, 52819.866 23/11/12,10:05:27,07,09,1, 11.9,1,1, -8.910, 10474.158, 333.784, 52819.846 23/11/12,10:05:27,08,09,1, 11.9,1,1, -8.910, 10474.186, 333.858, 52819.872 23/11/12,10:05:27,09,09,1, 11.9,1,1, -8.910, 10474.178, 333.905, 52819.857 23/11/12,10:05:27,10,09,1, 11.9,1,1, -8.910, 10474.161, 333.943, 52819.905 23/11/12,10:05:27,11,09,1, 11.9,1,1, -8.910, 10474.158, 333.986, 52819.871 23/11/12,10:05:27,12,09,1, 11.9,1,1, -8.910, 10474.148, 334.056, 52819.918 23/11/12,10:05:27,13,09,1, 11.9,1,1, -8.910, 10474.157, 334.094, 52819.971 23/11/12,10:05:27,14,09,1, 11.9,1,1, -8.910, 10474.151, 334.140, 52819.980 23/11/12,10:05:27,15,09,1, 11.9,1,1, -8.910, 10474.177, 334.211, 52819.986 23/11/12,10:05:27,16,09,1, 11.9,1,1, -8.910, 10474.168, 334.258, 52819.976 23/11/12,10:05:27,17,09,1, 11.9,1,1, -8.910, 10474.171, 334.287, 52819.990 23/11/12,10:05:27,18,09,1, 11.9,1,1, -8.910, 10474.148, 334.324, 52819.989 23/11/12,10:05:27,19,09,1, 11.9,1,1, -8.910, 10474.158, 334.378, 52820.028 23/11/12,10:05:28,00,09,1, 11.9,1,1, -8.909, 10474.155, 334.378, 52820.028 23/11/12,10:05:28,01,09,1, 11.9,1,1, -8.909, 10474.122, 334.481, 52820.044 23/11/12,10:05:28,02,09,1, 11.9,1,1, -8.909, 10474.149, 334.525, 52820.040 23/11/12,10:05:28,03,09,1, 11.9,1,1, -8.909, 10474.136, 334.587, 52820.089 23/11/12,10:05:28,04,09,1, 11.9,1,1, -8.909, 10474.119, 334.638, 52820.102 23/11/12,10:05:28,05,09,1, 11.9,1,1, -8.909, 10474.148, 334.693, 52820.103 23/11/12,10:05:28,06,09,1, 11.9,1,1, -8.909, 10474.131, 334.756, 52820.111 23/11/12,10:05:28,07,09,1, 11.9,1,1, -8.909, 10474.130, 334.788, 52820.111 23/11/12,10:05:28,08,09,1, 11.9,1,1, -8.909, 10474.138, 334.838, 52820.143 23/11/12,10:05:28,09,09,1, 11.9,1,1, -8.909, 10474.142, 334.898, 52820.184 23/11/12,10:05:28,10,09,1, 11.9,1,1, -8.909, 10474.111, 334.929, 52820.226 23/11/12,10:05:28,11,09,1, 11.9,1,1, -8.909, 10474.130, 334.967, 52820.243 23/11/12,10:05:28,12,09,1, 11.9,1,1, -8.909, 10474.096, 335.002, 52820.256 23/11/12,10:05:28,13,09,1, 11.9,1,1, -8.909, 10474.092, 335.057, 52820.245 23/11/12,10:05:28,14,09,1, 11.9,1,1, -8.909, 10474.101, 335.116, 52820.278 23/11/12,10:05:28,15,09,1, 11.9,1,1, -8.909, 10474.078, 335.158, 52820.290 23/11/12,10:05:28,16,09,1, 11.9,1,1, -8.909, 10474.086, 335.206, 52820.274 23/11/12,10:05:28,17,09,1, 11.9,1,1, -8.909, 10474.063, 335.258, 52820.305 23/11/12,10:05:28,18,09,1, 11.9,1,1, -8.909, 10474.057, 335.310, 52820.322 23/11/12,10:05:28,19,09,1, 11.9,1,1, -8.909, 10474.059, 335.365, 52820.339 23/11/12,10:05:29,00,09,1, 11.9,1,1, -8.908, 10474.055, 335.365, 52820.339 23/11/12,10:05:29,01,09,1, 11.9,1,1, -8.908, 10474.036, 335.444, 52820.365 23/11/12,10:05:29,02,09,1, 11.9,1,1, -8.908, 10474.032, 335.498, 52820.357 23/11/12,10:05:29,03,09,1, 11.9,1,1, -8.908, 10474.017, 335.544, 52820.460 23/11/12,10:05:29,04,09,1, 11.9,1,1, -8.908, 10474.046, 335.592, 52820.375 23/11/12,10:05:29,05,09,1, 11.9,1,1, -8.908, 10474.033, 335.647, 52820.497 23/11/12,10:05:29,06,09,1, 11.9,1,1, -8.908, 10474.035, 335.663, 52820.421 23/11/12,10:05:29,07,09,1, 11.9,1,1, -8.908, 10474.024, 335.729, 52820.419 23/11/12,10:05:29,08,09,1, 11.9,1,1, -8.908, 10474.044, 335.764, 52820.423 23/11/12,10:05:29,09,09,1, 11.9,1,1, -8.908, 10473.997, 335.825, 52820.474 23/11/12,10:05:29,10,09,1, 11.9,1,1, -8.908, 10474.009, 335.837, 52820.421 23/11/12,10:05:29,11,09,1, 11.9,1,1, -8.908, 10474.017, 335.896, 52820.443 23/11/12,10:05:29,12,09,1, 11.9,1,1, -8.908, 10474.016, 335.915, 52820.438 23/11/12,10:05:29,13,09,1, 11.9,1,1, -8.908, 10474.027, 335.986, 52820.496 23/11/12,10:05:29,14,09,1, 11.9,1,1, -8.908, 10474.014, 336.031, 52820.505 23/11/12,10:05:29,15,09,1, 11.9,1,1, -8.908, 10474.014, 336.070, 52820.546 23/11/12,10:05:29,16,09,1, 11.9,1,1, -8.908, 10474.007, 336.094, 52820.545 23/11/12,10:05:29,17,09,1, 11.9,1,1, -8.908, 10473.987, 336.122, 52820.547 23/11/12,10:05:29,18,09,1, 11.9,1,1, -8.908, 10474.021, 336.224, 52820.614 23/11/12,10:05:29,19,09,1, 11.9,1,1, -8.908, 10473.987, 336.230, 52820.505 23/11/12,10:05:30,00,09,1, 11.8,1,1, -8.909, 10473.980, 336.230, 52820.505 23/11/12,10:05:30,01,09,1, 11.8,1,1, -8.909, 10473.990, 336.313, 52820.585 23/11/12,10:05:30,02,09,1, 11.8,1,1, -8.909, 10473.980, 336.359, 52820.601 23/11/12,10:05:30,03,09,1, 11.8,1,1, -8.909, 10473.985, 336.401, 52820.601 23/11/12,10:05:30,04,09,1, 11.8,1,1, -8.909, 10473.993, 336.442, 52820.624 23/11/12,10:05:30,05,09,1, 11.8,1,1, -8.909, 10473.990, 336.491, 52820.604 23/11/12,10:05:30,06,09,1, 11.8,1,1, -8.909, 10474.001, 336.505, 52820.633 23/11/12,10:05:30,07,09,1, 11.8,1,1, -8.909, 10473.991, 336.553, 52820.647 23/11/12,10:05:30,08,09,1, 11.8,1,1, -8.909, 10473.955, 336.618, 52820.622 23/11/12,10:05:30,09,09,1, 11.8,1,1, -8.909, 10473.956, 336.657, 52820.647 23/11/12,10:05:30,10,09,1, 11.8,1,1, -8.909, 10473.990, 336.685, 52820.661 23/11/12,10:05:30,11,09,1, 11.8,1,1, -8.909, 10473.971, 336.702, 52820.657 23/11/12,10:05:30,12,09,1, 11.8,1,1, -8.909, 10473.958, 336.794, 52820.559 23/11/12,10:05:30,13,09,1, 11.8,1,1, -8.909, 10473.960, 336.838, 52820.763 23/11/12,10:05:30,14,09,1, 11.8,1,1, -8.909, 10473.984, 336.886, 52820.766 23/11/12,10:05:30,15,09,1, 11.8,1,1, -8.909, 10473.975, 336.884, 52820.769 23/11/12,10:05:30,16,09,1, 11.8,1,1, -8.909, 10473.971, 336.967, 52820.747 23/11/12,10:05:30,17,09,1, 11.8,1,1, -8.909, 10473.958, 336.976, 52820.750 23/11/12,10:05:30,18,09,1, 11.8,1,1, -8.909, 10473.958, 337.019, 52820.722 23/11/12,10:05:30,19,09,1, 11.8,1,1, -8.909, 10473.976, 337.069, 52820.763 23/11/12,10:05:31,00,09,1, 11.9,1,1, -8.913, 10473.971, 337.069, 52820.763 23/11/12,10:05:31,01,09,1, 11.9,1,1, -8.913, 10473.984, 337.128, 52820.787 23/11/12,10:05:31,02,09,1, 11.9,1,1, -8.913, 10474.009, 337.174, 52820.847 23/11/12,10:05:31,03,09,1, 11.9,1,1, -8.913, 10473.982, 337.208, 52820.834 23/11/12,10:05:31,04,09,1, 11.9,1,1, -8.913, 10473.966, 337.275, 52820.857 23/11/12,10:05:31,05,09,1, 11.9,1,1, -8.913, 10473.968, 337.299, 52820.820 23/11/12,10:05:31,06,09,1, 11.9,1,1, -8.913, 10473.999, 337.332, 52820.823 23/11/12,10:05:31,07,09,1, 11.9,1,1, -8.913, 10473.975, 337.400, 52820.976 23/11/12,10:05:31,08,09,1, 11.9,1,1, -8.913, 10473.984, 337.430, 52820.926 23/11/12,10:05:31,09,09,1, 11.9,1,1, -8.913, 10473.985, 337.460, 52820.983 23/11/12,10:05:31,10,09,1, 11.9,1,1, -8.913, 10474.024, 337.477, 52820.938 23/11/12,10:05:31,11,09,1, 11.9,1,1, -8.913, 10473.986, 337.505, 52820.973 23/11/12,10:05:31,12,09,1, 11.9,1,1, -8.913, 10474.013, 337.544, 52820.942 23/11/12,10:05:31,13,09,1, 11.9,1,1, -8.913, 10474.007, 337.591, 52820.887 23/11/12,10:05:31,14,09,1, 11.9,1,1, -8.913, 10474.022, 337.625, 52820.943 23/11/12,10:05:31,15,09,1, 11.9,1,1, -8.913, 10473.972, 337.683, 52821.118 23/11/12,10:05:31,16,09,1, 11.9,1,1, -8.913, 10474.045, 337.691, 52821.068 23/11/12,10:05:31,17,09,1, 11.9,1,1, -8.913, 10474.016, 337.740, 52820.958 23/11/12,10:05:31,18,09,1, 11.9,1,1, -8.913, 10474.008, 337.775, 52820.999 23/11/12,10:05:31,19,09,1, 11.9,1,1, -8.913, 10474.011, 337.778, 52820.985 23/11/12,10:05:32,00,09,1, 11.9,1,1, -8.912, 10474.005, 337.778, 52820.985 23/11/12,10:05:32,01,09,1, 11.9,1,1, -8.912, 10474.049, 337.878, 52821.006 23/11/12,10:05:32,02,09,1, 11.9,1,1, -8.912, 10474.046, 337.902, 52821.021 23/11/12,10:05:32,03,09,1, 11.9,1,1, -8.912, 10474.037, 337.956, 52821.042 23/11/12,10:05:32,04,09,1, 11.9,1,1, -8.912, 10474.066, 337.963, 52821.043 23/11/12,10:05:32,05,09,1, 11.9,1,1, -8.912, 10474.035, 338.030, 52821.028 23/11/12,10:05:32,06,09,1, 11.9,1,1, -8.912, 10474.054, 338.043, 52821.099 23/11/12,10:05:32,07,09,1, 11.9,1,1, -8.912, 10474.042, 338.051, 52821.063 23/11/12,10:05:32,08,09,1, 11.9,1,1, -8.912, 10474.061, 338.096, 52821.082 23/11/12,10:05:32,09,09,1, 11.9,1,1, -8.912, 10474.049, 338.108, 52821.126 23/11/12,10:05:32,10,09,1, 11.9,1,1, -8.912, 10474.072, 338.145, 52821.101 23/11/12,10:05:32,11,09,1, 11.9,1,1, -8.912, 10474.066, 338.201, 52821.123 23/11/12,10:05:32,12,09,1, 11.9,1,1, -8.912, 10474.072, 338.257, 52821.167 23/11/12,10:05:32,13,09,1, 11.9,1,1, -8.912, 10474.088, 338.279, 52821.198 23/11/12,10:05:32,14,09,1, 11.9,1,1, -8.912, 10474.076, 338.303, 52821.225 23/11/12,10:05:32,15,09,1, 11.9,1,1, -8.912, 10474.087, 338.354, 52821.206 23/11/12,10:05:32,16,09,1, 11.9,1,1, -8.912, 10474.082, 338.383, 52820.949 23/11/12,10:05:32,17,09,1, 11.9,1,1, -8.912, 10474.080, 338.444, 52821.413 23/11/12,10:05:32,18,09,1, 11.9,1,1, -8.912, 10474.039, 338.467, 52821.257 23/11/12,10:05:32,19,09,1, 11.9,1,1, -8.912, 10474.045, 338.517, 52821.303 23/11/12,10:05:33,00,08,1, 11.8,1,1, -8.910, 10474.038, 338.517, 52821.303 23/11/12,10:05:33,01,08,1, 11.8,1,1, -8.910, 10474.081, 338.585, 52821.276 23/11/12,10:05:33,02,08,1, 11.8,1,1, -8.910, 10474.072, 338.607, 52821.288 23/11/12,10:05:33,03,08,1, 11.8,1,1, -8.910, 10474.087, 338.638, 52821.302 23/11/12,10:05:33,04,08,1, 11.8,1,1, -8.910, 10474.102, 338.687, 52821.322 23/11/12,10:05:33,05,08,1, 11.8,1,1, -8.910, 10474.077, 338.730, 52821.312 23/11/12,10:05:33,06,08,1, 11.8,1,1, -8.910, 10474.085, 338.741, 52821.327 23/11/12,10:05:33,07,08,1, 11.8,1,1, -8.910, 10474.102, 338.791, 52821.344 23/11/12,10:05:33,08,08,1, 11.8,1,1, -8.910, 10474.097, 338.813, 52821.339 23/11/12,10:05:33,09,08,1, 11.8,1,1, -8.910, 10474.102, 338.840, 52821.370 23/11/12,10:05:33,10,08,1, 11.8,1,1, -8.910, 10474.086, 338.893, 52821.396 23/11/12,10:05:33,11,08,1, 11.8,1,1, -8.910, 10474.109, 338.909, 52821.415 23/11/12,10:05:33,12,08,1, 11.8,1,1, -8.910, 10474.103, 338.943, 52821.403 23/11/12,10:05:33,13,08,1, 11.8,1,1, -8.910, 10474.115, 338.979, 52821.422 23/11/12,10:05:33,14,08,1, 11.8,1,1, -8.910, 10474.112, 339.047, 52821.456 23/11/12,10:05:33,15,08,1, 11.8,1,1, -8.910, 10474.147, 339.041, 52821.438 23/11/12,10:05:33,16,08,1, 11.8,1,1, -8.910, 10474.137, 339.108, 52821.483 23/11/12,10:05:33,17,08,1, 11.8,1,1, -8.910, 10474.141, 339.125, 52821.517 23/11/12,10:05:33,18,08,1, 11.8,1,1, -8.910, 10474.119, 339.175, 52821.567 23/11/12,10:05:33,19,08,1, 11.8,1,1, -8.910, 10474.154, 339.174, 52821.512 23/11/12,10:05:34,00,08,1, 11.9,1,1, -8.912, 10474.147, 339.174, 52821.512 23/11/12,10:05:34,01,08,1, 11.9,1,1, -8.912, 10474.169, 339.238, 52821.534 23/11/12,10:05:34,02,08,1, 11.9,1,1, -8.912, 10474.148, 339.269, 52821.512 23/11/12,10:05:34,03,08,1, 11.9,1,1, -8.912, 10474.145, 339.321, 52821.536 23/11/12,10:05:34,04,08,1, 11.9,1,1, -8.912, 10474.167, 339.324, 52821.565 23/11/12,10:05:34,05,08,1, 11.9,1,1, -8.912, 10474.156, 339.371, 52821.601 23/11/12,10:05:34,06,08,1, 11.9,1,1, -8.912, 10474.178, 339.375, 52821.575 23/11/12,10:05:34,07,08,1, 11.9,1,1, -8.912, 10474.165, 339.416, 52821.607 23/11/12,10:05:34,08,08,1, 11.9,1,1, -8.912, 10474.174, 339.444, 52821.583 23/11/12,10:05:34,09,08,1, 11.9,1,1, -8.912, 10474.172, 339.494, 52821.586 23/11/12,10:05:34,10,08,1, 11.9,1,1, -8.912, 10474.166, 339.515, 52821.599 23/11/12,10:05:34,11,08,1, 11.9,1,1, -8.912, 10474.189, 339.524, 52821.658 23/11/12,10:05:34,12,08,1, 11.9,1,1, -8.912, 10474.199, 339.552, 52821.675 23/11/12,10:05:34,13,08,1, 11.9,1,1, -8.912, 10474.184, 339.587, 52821.715 23/11/12,10:05:34,14,08,1, 11.9,1,1, -8.912, 10474.198, 339.647, 52821.713 23/11/12,10:05:34,15,08,1, 11.9,1,1, -8.912, 10474.195, 339.660, 52821.714 23/11/12,10:05:34,16,08,1, 11.9,1,1, -8.912, 10474.216, 339.714, 52821.724 23/11/12,10:05:34,17,08,1, 11.9,1,1, -8.912, 10474.230, 339.698, 52821.431 23/11/12,10:05:34,18,08,1, 11.9,1,1, -8.912, 10474.179, 339.777, 52821.715 23/11/12,10:05:34,19,08,1, 11.9,1,1, -8.912, 10474.189, 339.790, 52821.778 23/11/12,10:05:35,00,08,1, 11.9,1,1, -8.911, 10474.188, 339.790, 52821.778 23/11/12,10:05:35,01,08,1, 11.9,1,1, -8.911, 10474.194, 339.852, 52821.760 23/11/12,10:05:35,02,08,1, 11.9,1,1, -8.911, 10474.240, 339.883, 52821.838 23/11/12,10:05:35,03,08,1, 11.9,1,1, -8.911, 10474.222, 339.906, 52821.816 23/11/12,10:05:35,04,08,1, 11.9,1,1, -8.911, 10474.210, 339.929, 52821.585 23/11/12,10:05:35,05,08,1, 11.9,1,1, -8.911, 10474.179, 339.978, 52821.848 23/11/12,10:05:35,06,08,1, 11.9,1,1, -8.911, 10474.237, 340.011, 52821.875 23/11/12,10:05:35,07,08,1, 11.9,1,1, -8.911, 10474.224, 340.043, 52821.850 23/11/12,10:05:35,08,08,1, 11.9,1,1, -8.911, 10474.249, 340.087, 52821.888 23/11/12,10:05:35,09,08,1, 11.9,1,1, -8.911, 10474.247, 340.122, 52821.878 23/11/12,10:05:35,10,08,1, 11.9,1,1, -8.911, 10474.246, 340.109, 52821.899 23/11/12,10:05:35,11,08,1, 11.9,1,1, -8.911, 10474.277, 340.163, 52822.099 23/11/12,10:05:35,12,08,1, 11.9,1,1, -8.911, 10474.245, 340.180, 52821.891 23/11/12,10:05:35,13,08,1, 11.9,1,1, -8.911, 10474.230, 340.214, 52821.922 23/11/12,10:05:35,14,08,1, 11.9,1,1, -8.911, 10474.279, 340.276, 52821.931 23/11/12,10:05:35,15,08,1, 11.9,1,1, -8.911, 10474.271, 340.297, 52821.923 23/11/12,10:05:35,16,08,1, 11.9,1,1, -8.911, 10474.275, 340.291, 52821.930 23/11/12,10:05:35,17,08,1, 11.9,1,1, -8.911, 10474.309, 340.331, 52821.978 23/11/12,10:05:35,18,08,1, 11.9,1,1, -8.911, 10474.303, 340.339, 52821.978 23/11/12,10:05:35,19,08,1, 11.9,1,1, -8.911, 10474.309, 340.371, 52822.000 23/11/12,10:05:36,00,09,1, 11.8,1,1, -8.910, 10474.305, 340.371, 52822.000 23/11/12,10:05:36,01,09,1, 11.8,1,1, -8.910, 10474.318, 340.440, 52822.017 23/11/12,10:05:36,02,09,1, 11.8,1,1, -8.910, 10474.312, 340.476, 52822.008 23/11/12,10:05:36,03,09,1, 11.8,1,1, -8.910, 10474.329, 340.471, 52822.009 23/11/12,10:05:36,04,09,1, 11.8,1,1, -8.910, 10474.324, 340.502, 52822.045 23/11/12,10:05:36,05,09,1, 11.8,1,1, -8.910, 10474.343, 340.517, 52822.059 23/11/12,10:05:36,06,09,1, 11.8,1,1, -8.910, 10474.332, 340.568, 52822.081 23/11/12,10:05:36,07,09,1, 11.8,1,1, -8.910, 10474.369, 340.569, 52822.088 23/11/12,10:05:36,08,09,1, 11.8,1,1, -8.910, 10474.378, 340.614, 52822.108 23/11/12,10:05:36,09,09,1, 11.8,1,1, -8.910, 10474.365, 340.618, 52822.134 23/11/12,10:05:36,10,09,1, 11.8,1,1, -8.910, 10474.362, 340.646, 52822.109 23/11/12,10:05:36,11,09,1, 11.8,1,1, -8.910, 10474.380, 340.672, 52822.109 23/11/12,10:05:36,12,09,1, 11.8,1,1, -8.910, 10474.391, 340.690, 52822.107 23/11/12,10:05:36,13,09,1, 11.8,1,1, -8.910, 10474.397, 340.736, 52822.141 23/11/12,10:05:36,14,09,1, 11.8,1,1, -8.910, 10474.414, 340.735, 52822.154 23/11/12,10:05:36,15,09,1, 11.8,1,1, -8.910, 10474.414, 340.770, 52822.145 23/11/12,10:05:36,16,09,1, 11.8,1,1, -8.910, 10474.415, 340.774, 52822.122 23/11/12,10:05:36,17,09,1, 11.8,1,1, -8.910, 10474.414, 340.817, 52822.205 23/11/12,10:05:36,18,09,1, 11.8,1,1, -8.910, 10474.420, 340.831, 52822.155 23/11/12,10:05:36,19,09,1, 11.8,1,1, -8.910, 10474.428, 340.879, 52822.185 23/11/12,10:05:37,00,09,1, 11.9,1,1, -8.910, 10474.422, 340.879, 52822.185 23/11/12,10:05:37,01,09,1, 11.9,1,1, -8.910, 10474.431, 340.914, 52822.239 23/11/12,10:05:37,02,09,1, 11.9,1,1, -8.910, 10474.432, 340.953, 52822.240 23/11/12,10:05:37,03,09,1, 11.9,1,1, -8.910, 10474.451, 340.957, 52822.240 23/11/12,10:05:37,04,09,1, 11.9,1,1, -8.910, 10474.451, 340.972, 52822.289 23/11/12,10:05:37,05,09,1, 11.9,1,1, -8.910, 10474.477, 341.013, 52822.282 23/11/12,10:05:37,06,09,1, 11.9,1,1, -8.910, 10474.420, 341.060, 52822.493 23/11/12,10:05:37,07,09,1, 11.9,1,1, -8.910, 10474.438, 341.073, 52822.329 23/11/12,10:05:37,08,09,1, 11.9,1,1, -8.910, 10474.447, 341.076, 52822.306 23/11/12,10:05:37,09,09,1, 11.9,1,1, -8.910, 10474.434, 341.118, 52822.378 23/11/12,10:05:37,10,09,1, 11.9,1,1, -8.910, 10474.458, 341.161, 52822.329 23/11/12,10:05:37,11,09,1, 11.9,1,1, -8.910, 10474.451, 341.162, 52822.352 23/11/12,10:05:37,12,09,1, 11.9,1,1, -8.910, 10474.453, 341.175, 52822.332 23/11/12,10:05:37,13,09,1, 11.9,1,1, -8.910, 10474.456, 341.199, 52822.389 23/11/12,10:05:37,14,09,1, 11.9,1,1, -8.910, 10474.463, 341.217, 52822.371 23/11/12,10:05:37,15,09,1, 11.9,1,1, -8.910, 10474.468, 341.255, 52822.345 23/11/12,10:05:37,16,09,1, 11.9,1,1, -8.910, 10474.444, 341.274, 52822.385 23/11/12,10:05:37,17,09,1, 11.9,1,1, -8.910, 10474.485, 341.267, 52822.102 23/11/12,10:05:37,18,09,1, 11.9,1,1, -8.910, 10474.438, 341.328, 52822.384 23/11/12,10:05:37,19,09,1, 11.9,1,1, -8.910, 10474.461, 341.350, 52822.469 23/11/12,10:05:38,00,09,1, 11.9,1,1, -8.907, 10474.455, 341.350, 52822.469 23/11/12,10:05:38,01,09,1, 11.9,1,1, -8.907, 10474.471, 341.410, 52822.510 23/11/12,10:05:38,02,09,1, 11.9,1,1, -8.907, 10474.456, 341.411, 52822.459 23/11/12,10:05:38,03,09,1, 11.9,1,1, -8.907, 10474.480, 341.410, 52822.487 23/11/12,10:05:38,04,09,1, 11.9,1,1, -8.907, 10474.471, 341.446, 52822.479 23/11/12,10:05:38,05,09,1, 11.9,1,1, -8.907, 10474.485, 341.455, 52822.492 23/11/12,10:05:38,06,09,1, 11.9,1,1, -8.907, 10474.482, 341.493, 52822.512 23/11/12,10:05:38,07,09,1, 11.9,1,1, -8.907, 10474.473, 341.489, 52822.513 23/11/12,10:05:38,08,09,1, 11.9,1,1, -8.907, 10474.485, 341.499, 52822.541 23/11/12,10:05:38,09,09,1, 11.9,1,1, -8.907, 10474.469, 341.509, 52822.564 23/11/12,10:05:38,10,09,1, 11.9,1,1, -8.907, 10474.485, 341.550, 52822.536 23/11/12,10:05:38,11,09,1, 11.9,1,1, -8.907, 10474.502, 341.548, 52822.566 23/11/12,10:05:38,12,09,1, 11.9,1,1, -8.907, 10474.481, 341.560, 52822.545 23/11/12,10:05:38,13,09,1, 11.9,1,1, -8.907, 10474.497, 341.589, 52822.566 23/11/12,10:05:38,14,09,1, 11.9,1,1, -8.907, 10474.518, 341.596, 52822.547 23/11/12,10:05:38,15,09,1, 11.9,1,1, -8.907, 10474.532, 341.607, 52822.571 23/11/12,10:05:38,16,09,1, 11.9,1,1, -8.907, 10474.529, 341.610, 52822.554 23/11/12,10:05:38,17,09,1, 11.9,1,1, -8.907, 10474.522, 341.645, 52822.590 23/11/12,10:05:38,18,09,1, 11.9,1,1, -8.907, 10474.542, 341.638, 52822.617 23/11/12,10:05:38,19,09,1, 11.9,1,1, -8.907, 10474.545, 341.667, 52822.603 23/11/12,10:05:39,00,09,1, 11.9,1,1, -8.911, 10474.539, 341.667, 52822.603 23/11/12,10:05:39,01,09,1, 11.9,1,1, -8.911, 10474.565, 341.677, 52822.629 23/11/12,10:05:39,02,09,1, 11.9,1,1, -8.911, 10474.546, 341.692, 52822.578 23/11/12,10:05:39,03,09,1, 11.9,1,1, -8.911, 10474.579, 341.696, 52822.630 23/11/12,10:05:39,04,09,1, 11.9,1,1, -8.911, 10474.592, 341.707, 52822.671 23/11/12,10:05:39,05,09,1, 11.9,1,1, -8.911, 10474.583, 341.717, 52822.655 23/11/12,10:05:39,06,09,1, 11.9,1,1, -8.911, 10474.607, 341.743, 52822.639 23/11/12,10:05:39,07,09,1, 11.9,1,1, -8.911, 10474.586, 341.745, 52822.652 23/11/12,10:05:39,08,09,1, 11.9,1,1, -8.911, 10474.605, 341.783, 52822.648 23/11/12,10:05:39,09,09,1, 11.9,1,1, -8.911, 10474.584, 341.778, 52822.636 23/11/12,10:05:39,10,09,1, 11.9,1,1, -8.911, 10474.611, 341.775, 52822.614 23/11/12,10:05:39,11,09,1, 11.9,1,1, -8.911, 10474.624, 341.803, 52822.658 23/11/12,10:05:39,12,09,1, 11.9,1,1, -8.911, 10474.643, 341.791, 52822.674 23/11/12,10:05:39,13,09,1, 11.9,1,1, -8.911, 10474.628, 341.811, 52822.682 23/11/12,10:05:39,14,09,1, 11.9,1,1, -8.911, 10474.647, 341.818, 52822.711 23/11/12,10:05:39,15,09,1, 11.9,1,1, -8.911, 10474.647, 341.827, 52822.681 23/11/12,10:05:39,16,09,1, 11.9,1,1, -8.911, 10474.644, 341.828, 52822.670 23/11/12,10:05:39,17,09,1, 11.9,1,1, -8.911, 10474.652, 341.867, 52822.704 23/11/12,10:05:39,18,09,1, 11.9,1,1, -8.911, 10474.646, 341.859, 52822.709 23/11/12,10:05:39,19,09,1, 11.9,1,1, -8.911, 10474.646, 341.904, 52822.694 23/11/12,10:05:40,00,09,1, 11.9,1,1, -8.910, 10474.639, 341.904, 52822.694 23/11/12,10:05:40,01,09,1, 11.9,1,1, -8.910, 10474.687, 341.902, 52822.724 23/11/12,10:05:40,02,09,1, 11.9,1,1, -8.910, 10474.696, 341.935, 52822.744 23/11/12,10:05:40,03,09,1, 11.9,1,1, -8.910, 10474.694, 341.926, 52822.751 23/11/12,10:05:40,04,09,1, 11.9,1,1, -8.910, 10474.705, 341.938, 52822.701 23/11/12,10:05:40,05,09,1, 11.9,1,1, -8.910, 10474.702, 341.948, 52822.562 23/11/12,10:05:40,06,09,1, 11.9,1,1, -8.910, 10474.708, 341.968, 52822.754 23/11/12,10:05:40,07,09,1, 11.9,1,1, -8.910, 10474.704, 341.972, 52822.751 23/11/12,10:05:40,08,09,1, 11.9,1,1, -8.910, 10474.724, 341.969, 52822.772 23/11/12,10:05:40,09,09,1, 11.9,1,1, -8.910, 10474.724, 342.005, 52822.789 23/11/12,10:05:40,10,09,1, 11.9,1,1, -8.910, 10474.739, 342.001, 52822.750 23/11/12,10:05:40,11,09,1, 11.9,1,1, -8.910, 10474.721, 342.006, 52822.778 23/11/12,10:05:40,12,09,1, 11.9,1,1, -8.910, 10474.735, 342.009, 52822.757 23/11/12,10:05:40,13,09,1, 11.9,1,1, -8.910, 10474.775, 341.990, 52822.786 23/11/12,10:05:40,14,09,1, 11.9,1,1, -8.910, 10474.733, 342.016, 52822.790 23/11/12,10:05:40,15,09,1, 11.9,1,1, -8.910, 10474.745, 342.001, 52822.729 23/11/12,10:05:40,16,09,1, 11.9,1,1, -8.910, 10474.748, 342.001, 52822.755 23/11/12,10:05:40,17,09,1, 11.9,1,1, -8.910, 10474.759, 342.026, 52822.797 23/11/12,10:05:40,18,09,1, 11.9,1,1, -8.910, 10474.769, 342.039, 52822.797 23/11/12,10:05:40,19,09,1, 11.9,1,1, -8.910, 10474.758, 342.024, 52822.801 23/11/12,10:05:41,00,09,1, 11.9,1,1, -8.909, 10474.756, 342.024, 52822.801 23/11/12,10:05:41,01,09,1, 11.9,1,1, -8.909, 10474.796, 342.050, 52822.817 23/11/12,10:05:41,02,09,1, 11.9,1,1, -8.909, 10474.790, 342.042, 52822.811 23/11/12,10:05:41,03,09,1, 11.9,1,1, -8.909, 10474.765, 342.063, 52822.796 23/11/12,10:05:41,04,09,1, 11.9,1,1, -8.909, 10474.771, 342.068, 52822.816 23/11/12,10:05:41,05,09,1, 11.9,1,1, -8.909, 10474.793, 342.086, 52822.785 23/11/12,10:05:41,06,09,1, 11.9,1,1, -8.909, 10474.798, 342.068, 52822.802 23/11/12,10:05:41,07,09,1, 11.9,1,1, -8.909, 10474.794, 342.089, 52822.810 23/11/12,10:05:41,08,09,1, 11.9,1,1, -8.909, 10474.759, 342.082, 52822.654 23/11/12,10:05:41,09,09,1, 11.9,1,1, -8.909, 10474.846, 342.111, 52822.840 23/11/12,10:05:41,10,09,1, 11.9,1,1, -8.909, 10474.799, 342.114, 52822.757 23/11/12,10:05:41,11,09,1, 11.9,1,1, -8.909, 10474.838, 342.094, 52822.789 23/11/12,10:05:41,12,09,1, 11.9,1,1, -8.909, 10474.832, 342.112, 52822.768 23/11/12,10:05:41,13,09,1, 11.9,1,1, -8.909, 10474.839, 342.118, 52822.820 23/11/12,10:05:41,14,09,1, 11.9,1,1, -8.909, 10474.806, 342.131, 52822.791 23/11/12,10:05:41,15,09,1, 11.9,1,1, -8.909, 10474.827, 342.139, 52822.818 23/11/12,10:05:41,16,09,1, 11.9,1,1, -8.909, 10474.815, 342.131, 52822.820 23/11/12,10:05:41,17,09,1, 11.9,1,1, -8.909, 10474.789, 342.137, 52822.786 23/11/12,10:05:41,18,09,1, 11.9,1,1, -8.909, 10474.819, 342.139, 52822.787 23/11/12,10:05:41,19,09,1, 11.9,1,1, -8.909, 10474.824, 342.159, 52822.807 23/11/12,10:05:42,00,09,1, 11.9,1,1, -8.908, 10474.823, 342.159, 52822.807 23/11/12,10:05:42,01,09,1, 11.9,1,1, -8.908, 10474.800, 342.156, 52822.820 23/11/12,10:05:42,02,09,1, 11.9,1,1, -8.908, 10474.812, 342.181, 52822.840 23/11/12,10:05:42,03,09,1, 11.9,1,1, -8.908, 10474.803, 342.144, 52822.872 23/11/12,10:05:42,04,09,1, 11.9,1,1, -8.908, 10474.793, 342.151, 52822.839 23/11/12,10:05:42,05,09,1, 11.9,1,1, -8.908, 10474.772, 342.163, 52822.836 23/11/12,10:05:42,06,09,1, 11.9,1,1, -8.908, 10474.781, 342.169, 52822.822 23/11/12,10:05:42,07,09,1, 11.9,1,1, -8.908, 10474.776, 342.167, 52822.829 23/11/12,10:05:42,08,09,1, 11.9,1,1, -8.908, 10474.771, 342.201, 52822.786 23/11/12,10:05:42,09,09,1, 11.9,1,1, -8.908, 10474.787, 342.179, 52822.846 23/11/12,10:05:42,10,09,1, 11.9,1,1, -8.908, 10474.776, 342.195, 52822.806 23/11/12,10:05:42,11,09,1, 11.9,1,1, -8.908, 10474.776, 342.213, 52822.810 23/11/12,10:05:42,12,09,1, 11.9,1,1, -8.908, 10474.780, 342.192, 52822.832 23/11/12,10:05:42,13,09,1, 11.9,1,1, -8.908, 10474.780, 342.191, 52822.815 23/11/12,10:05:42,14,09,1, 11.9,1,1, -8.908, 10474.784, 342.179, 52822.853 23/11/12,10:05:42,15,09,1, 11.9,1,1, -8.908, 10474.776, 342.161, 52822.767 23/11/12,10:05:42,16,09,1, 11.9,1,1, -8.908, 10474.749, 342.169, 52822.774 23/11/12,10:05:42,17,09,1, 11.9,1,1, -8.908, 10474.767, 342.158, 52822.793 23/11/12,10:05:42,18,09,1, 11.9,1,1, -8.908, 10474.795, 342.148, 52822.805 23/11/12,10:05:42,19,09,1, 11.9,1,1, -8.908, 10474.786, 342.160, 52822.808 23/11/12,10:05:43,00,09,1, 11.8,1,1, -8.913, 10474.781, 342.160, 52822.808 23/11/12,10:05:43,01,09,1, 11.8,1,1, -8.913, 10474.766, 342.164, 52822.793 23/11/12,10:05:43,02,09,1, 11.8,1,1, -8.913, 10474.766, 342.124, 52822.754 23/11/12,10:05:43,03,09,1, 11.8,1,1, -8.913, 10474.765, 342.116, 52822.735 23/11/12,10:05:43,04,09,1, 11.8,1,1, -8.913, 10474.741, 342.129, 52822.781 23/11/12,10:05:43,05,09,1, 11.8,1,1, -8.913, 10474.753, 342.105, 52822.736 23/11/12,10:05:43,06,09,1, 11.8,1,1, -8.913, 10474.764, 342.120, 52822.799 23/11/12,10:05:43,07,09,1, 11.8,1,1, -8.913, 10474.734, 342.095, 52822.740 23/11/12,10:05:43,08,09,1, 11.8,1,1, -8.913, 10474.753, 342.086, 52822.767 23/11/12,10:05:43,09,09,1, 11.8,1,1, -8.913, 10474.744, 342.083, 52822.736 23/11/12,10:05:43,10,09,1, 11.8,1,1, -8.913, 10474.766, 342.046, 52822.688 23/11/12,10:05:43,11,09,1, 11.8,1,1, -8.913, 10474.756, 342.083, 52822.696 23/11/12,10:05:43,12,09,1, 11.8,1,1, -8.913, 10474.744, 342.058, 52822.694 23/11/12,10:05:43,13,09,1, 11.8,1,1, -8.913, 10474.724, 342.059, 52822.704 23/11/12,10:05:43,14,09,1, 11.8,1,1, -8.913, 10474.750, 342.035, 52822.689 23/11/12,10:05:43,15,09,1, 11.8,1,1, -8.913, 10474.729, 342.024, 52822.686 23/11/12,10:05:43,16,09,1, 11.8,1,1, -8.913, 10474.735, 342.018, 52822.699 23/11/12,10:05:43,17,09,1, 11.8,1,1, -8.913, 10474.715, 341.985, 52822.714 23/11/12,10:05:43,18,09,1, 11.8,1,1, -8.913, 10474.724, 341.994, 52822.695 23/11/12,10:05:43,19,09,1, 11.8,1,1, -8.913, 10474.734, 341.974, 52822.669 23/11/12,10:05:44,00,09,1, 11.9,1,1, -8.910, 10474.731, 341.974, 52822.669 23/11/12,10:05:44,01,09,1, 11.9,1,1, -8.910, 10474.746, 341.940, 52822.609 23/11/12,10:05:44,02,09,1, 11.9,1,1, -8.910, 10474.748, 341.927, 52822.659 23/11/12,10:05:44,03,09,1, 11.9,1,1, -8.910, 10474.741, 341.963, 52822.658 23/11/12,10:05:44,04,09,1, 11.9,1,1, -8.910, 10474.742, 341.930, 52822.637 23/11/12,10:05:44,05,09,1, 11.9,1,1, -8.910, 10474.739, 341.888, 52822.609 23/11/12,10:05:44,06,09,1, 11.9,1,1, -8.910, 10474.723, 341.869, 52822.622 23/11/12,10:05:44,07,09,1, 11.9,1,1, -8.910, 10474.734, 341.875, 52822.569 23/11/12,10:05:44,08,09,1, 11.9,1,1, -8.910, 10474.709, 341.878, 52822.579 23/11/12,10:05:44,09,09,1, 11.9,1,1, -8.910, 10474.714, 341.838, 52822.557 23/11/12,10:05:44,10,09,1, 11.9,1,1, -8.910, 10474.699, 341.851, 52822.571 23/11/12,10:05:44,11,09,1, 11.9,1,1, -8.910, 10474.697, 341.830, 52822.562 23/11/12,10:05:44,12,09,1, 11.9,1,1, -8.910, 10474.699, 341.817, 52822.559 23/11/12,10:05:44,13,09,1, 11.9,1,1, -8.910, 10474.700, 341.809, 52822.544 23/11/12,10:05:44,14,09,1, 11.9,1,1, -8.910, 10474.688, 341.814, 52822.488 23/11/12,10:05:44,15,09,1, 11.9,1,1, -8.910, 10474.677, 341.800, 52822.503 23/11/12,10:05:44,16,09,1, 11.9,1,1, -8.910, 10474.659, 341.765, 52822.505 23/11/12,10:05:44,17,09,1, 11.9,1,1, -8.910, 10474.646, 341.788, 52822.499 23/11/12,10:05:44,18,09,1, 11.9,1,1, -8.910, 10474.643, 341.762, 52822.471 23/11/12,10:05:44,19,09,1, 11.9,1,1, -8.910, 10474.625, 341.764, 52822.481 23/11/12,10:05:45,00,09,1, 11.9,1,1, -8.909, 10474.622, 341.764, 52822.481 23/11/12,10:05:45,01,09,1, 11.9,1,1, -8.909, 10474.603, 341.764, 52822.491 23/11/12,10:05:45,02,09,1, 11.9,1,1, -8.909, 10474.621, 341.735, 52822.485 23/11/12,10:05:45,03,09,1, 11.9,1,1, -8.909, 10474.615, 341.723, 52822.441 23/11/12,10:05:45,04,09,1, 11.9,1,1, -8.909, 10474.581, 341.725, 52822.443 23/11/12,10:05:45,05,09,1, 11.9,1,1, -8.909, 10474.566, 341.715, 52822.404 23/11/12,10:05:45,06,09,1, 11.9,1,1, -8.909, 10474.567, 341.699, 52822.390 23/11/12,10:05:45,07,09,1, 11.9,1,1, -8.909, 10474.566, 341.696, 52822.385 23/11/12,10:05:45,08,09,1, 11.9,1,1, -8.909, 10474.549, 341.676, 52822.403 23/11/12,10:05:45,09,09,1, 11.9,1,1, -8.909, 10474.569, 341.691, 52822.412 23/11/12,10:05:45,10,09,1, 11.9,1,1, -8.909, 10474.529, 341.660, 52822.419 23/11/12,10:05:45,11,09,1, 11.9,1,1, -8.909, 10474.505, 341.655, 52822.378 23/11/12,10:05:45,12,09,1, 11.9,1,1, -8.909, 10474.519, 341.665, 52822.390 23/11/12,10:05:45,13,09,1, 11.9,1,1, -8.909, 10474.494, 341.652, 52822.357 23/11/12,10:05:45,14,09,1, 11.9,1,1, -8.909, 10474.504, 341.620, 52822.335 23/11/12,10:05:45,15,09,1, 11.9,1,1, -8.909, 10474.471, 341.640, 52822.324 23/11/12,10:05:45,16,09,1, 11.9,1,1, -8.909, 10474.468, 341.627, 52822.312 23/11/12,10:05:45,17,09,1, 11.9,1,1, -8.909, 10474.454, 341.615, 52822.349 23/11/12,10:05:45,18,09,1, 11.9,1,1, -8.909, 10474.475, 341.589, 52822.311 23/11/12,10:05:45,19,09,1, 11.9,1,1, -8.909, 10474.424, 341.603, 52822.310 23/11/12,10:05:46,00,09,1, 11.9,1,1, -8.911, 10474.422, 341.603, 52822.310 23/11/12,10:05:46,01,09,1, 11.9,1,1, -8.911, 10474.415, 341.586, 52822.273 23/11/12,10:05:46,02,09,1, 11.9,1,1, -8.911, 10474.381, 341.569, 52822.295 23/11/12,10:05:46,03,09,1, 11.9,1,1, -8.911, 10474.388, 341.558, 52822.301 23/11/12,10:05:46,04,09,1, 11.9,1,1, -8.911, 10474.363, 341.550, 52822.280 23/11/12,10:05:46,05,09,1, 11.9,1,1, -8.911, 10474.363, 341.539, 52822.251 23/11/12,10:05:46,06,09,1, 11.9,1,1, -8.911, 10474.342, 341.544, 52822.245 23/11/12,10:05:46,07,09,1, 11.9,1,1, -8.911, 10474.331, 341.539, 52822.264 23/11/12,10:05:46,08,09,1, 11.9,1,1, -8.911, 10474.322, 341.516, 52822.254 23/11/12,10:05:46,09,09,1, 11.9,1,1, -8.911, 10474.321, 341.531, 52822.248 23/11/12,10:05:46,10,09,1, 11.9,1,1, -8.911, 10474.322, 341.490, 52822.205 23/11/12,10:05:46,11,09,1, 11.9,1,1, -8.911, 10474.291, 341.492, 52822.209 23/11/12,10:05:46,12,09,1, 11.9,1,1, -8.911, 10474.298, 341.507, 52822.209 23/11/12,10:05:46,13,09,1, 11.9,1,1, -8.911, 10474.239, 341.481, 52822.204 23/11/12,10:05:46,14,09,1, 11.9,1,1, -8.911, 10474.261, 341.478, 52822.194 23/11/12,10:05:46,15,09,1, 11.9,1,1, -8.911, 10474.253, 341.484, 52822.198 23/11/12,10:05:46,16,09,1, 11.9,1,1, -8.911, 10474.250, 341.453, 52822.159 23/11/12,10:05:46,17,09,1, 11.9,1,1, -8.911, 10474.226, 341.465, 52822.180 23/11/12,10:05:46,18,09,1, 11.9,1,1, -8.911, 10474.245, 341.451, 52822.170 23/11/12,10:05:46,19,09,1, 11.9,1,1, -8.911, 10474.213, 341.451, 52822.163 23/11/12,10:05:47,00,09,1, 11.9,1,1, -8.907, 10474.205, 341.451, 52822.163 23/11/12,10:05:47,01,09,1, 11.9,1,1, -8.907, 10474.206, 341.422, 52822.161 23/11/12,10:05:47,02,09,1, 11.9,1,1, -8.907, 10474.173, 341.438, 52822.154 23/11/12,10:05:47,03,09,1, 11.9,1,1, -8.907, 10474.174, 341.412, 52822.138 23/11/12,10:05:47,04,09,1, 11.9,1,1, -8.907, 10474.160, 341.406, 52822.134 23/11/12,10:05:47,05,09,1, 11.9,1,1, -8.907, 10474.128, 341.386, 52822.136 23/11/12,10:05:47,06,09,1, 11.9,1,1, -8.907, 10474.145, 341.414, 52822.108 23/11/12,10:05:47,07,09,1, 11.9,1,1, -8.907, 10474.129, 341.376, 52822.150 23/11/12,10:05:47,08,09,1, 11.9,1,1, -8.907, 10474.094, 341.377, 52822.120 23/11/12,10:05:47,09,09,1, 11.9,1,1, -8.907, 10474.089, 341.364, 52822.080 23/11/12,10:05:47,10,09,1, 11.9,1,1, -8.907, 10474.090, 341.372, 52822.108 23/11/12,10:05:47,11,09,1, 11.9,1,1, -8.907, 10474.079, 341.373, 52822.070 23/11/12,10:05:47,12,09,1, 11.9,1,1, -8.907, 10474.053, 341.343, 52822.057 23/11/12,10:05:47,13,09,1, 11.9,1,1, -8.907, 10474.037, 341.336, 52822.049 23/11/12,10:05:47,14,09,1, 11.9,1,1, -8.907, 10474.020, 341.340, 52822.072 23/11/12,10:05:47,15,09,1, 11.9,1,1, -8.907, 10473.990, 341.342, 52822.056 23/11/12,10:05:47,16,09,1, 11.9,1,1, -8.907, 10474.013, 341.331, 52822.068 23/11/12,10:05:47,17,09,1, 11.9,1,1, -8.907, 10473.990, 341.330, 52822.082 23/11/12,10:05:47,18,09,1, 11.9,1,1, -8.907, 10473.962, 341.324, 52822.066 23/11/12,10:05:47,19,09,1, 11.9,1,1, -8.907, 10473.941, 341.322, 52822.049 23/11/12,10:05:48,00,09,1, 11.9,1,1, -8.911, 10473.938, 341.322, 52822.049 23/11/12,10:05:48,01,09,1, 11.9,1,1, -8.911, 10473.923, 341.308, 52822.020 23/11/12,10:05:48,02,09,1, 11.9,1,1, -8.911, 10473.895, 341.309, 52822.000 23/11/12,10:05:48,03,09,1, 11.9,1,1, -8.911, 10473.875, 341.306, 52822.031 23/11/12,10:05:48,04,09,1, 11.9,1,1, -8.911, 10473.876, 341.318, 52822.005 23/11/12,10:05:48,05,09,1, 11.9,1,1, -8.911, 10473.851, 341.306, 52822.003 23/11/12,10:05:48,06,09,1, 11.9,1,1, -8.911, 10473.840, 341.277, 52822.000 23/11/12,10:05:48,07,09,1, 11.9,1,1, -8.911, 10473.840, 341.278, 52822.014 23/11/12,10:05:48,08,09,1, 11.9,1,1, -8.911, 10473.814, 341.294, 52822.022 23/11/12,10:05:48,09,09,1, 11.9,1,1, -8.911, 10473.856, 341.281, 52822.043 23/11/12,10:05:48,10,09,1, 11.9,1,1, -8.911, 10473.797, 341.284, 52822.018 23/11/12,10:05:48,11,09,1, 11.9,1,1, -8.911, 10473.788, 341.273, 52821.997 23/11/12,10:05:48,12,09,1, 11.9,1,1, -8.911, 10473.792, 341.273, 52822.019 23/11/12,10:05:48,13,09,1, 11.9,1,1, -8.911, 10473.755, 341.275, 52822.010 23/11/12,10:05:48,14,09,1, 11.9,1,1, -8.911, 10473.753, 341.293, 52822.010 23/11/12,10:05:48,15,09,1, 11.9,1,1, -8.911, 10473.729, 341.289, 52822.004 23/11/12,10:05:48,16,09,1, 11.9,1,1, -8.911, 10473.725, 341.289, 52821.977 23/11/12,10:05:48,17,09,1, 11.9,1,1, -8.911, 10473.705, 341.278, 52822.003 23/11/12,10:05:48,18,09,1, 11.9,1,1, -8.911, 10473.700, 341.267, 52821.975 23/11/12,10:05:48,19,09,1, 11.9,1,1, -8.911, 10473.716, 341.256, 52822.012 23/11/12,10:05:49,00,09,1, 11.9,1,1, -8.909, 10473.713, 341.256, 52822.012 23/11/12,10:05:49,01,09,1, 11.9,1,1, -8.909, 10473.656, 341.253, 52821.950 23/11/12,10:05:49,02,09,1, 11.9,1,1, -8.909, 10473.670, 341.277, 52821.991 23/11/12,10:05:49,03,09,1, 11.9,1,1, -8.909, 10473.631, 341.288, 52821.968 23/11/12,10:05:49,04,09,1, 11.9,1,1, -8.909, 10473.625, 341.285, 52821.948 23/11/12,10:05:49,05,09,1, 11.9,1,1, -8.909, 10473.604, 341.278, 52821.990 23/11/12,10:05:49,06,09,1, 11.9,1,1, -8.909, 10473.594, 341.275, 52821.953 23/11/12,10:05:49,07,09,1, 11.9,1,1, -8.909, 10473.593, 341.272, 52822.005 23/11/12,10:05:49,08,09,1, 11.9,1,1, -8.909, 10473.613, 341.264, 52821.967 23/11/12,10:05:49,09,09,1, 11.9,1,1, -8.909, 10473.560, 341.279, 52821.965 23/11/12,10:05:49,10,09,1, 11.9,1,1, -8.909, 10473.577, 341.278, 52821.991 23/11/12,10:05:49,11,09,1, 11.9,1,1, -8.909, 10473.571, 341.265, 52821.941 23/11/12,10:05:49,12,09,1, 11.9,1,1, -8.909, 10473.542, 341.268, 52821.946 23/11/12,10:05:49,13,09,1, 11.9,1,1, -8.909, 10473.550, 341.276, 52822.005 23/11/12,10:05:49,14,09,1, 11.9,1,1, -8.909, 10473.523, 341.271, 52821.956 23/11/12,10:05:49,15,09,1, 11.9,1,1, -8.909, 10473.536, 341.293, 52821.968 23/11/12,10:05:49,16,09,1, 11.9,1,1, -8.909, 10473.511, 341.272, 52821.958 23/11/12,10:05:49,17,09,1, 11.9,1,1, -8.909, 10473.520, 341.281, 52821.958 23/11/12,10:05:49,18,09,1, 11.9,1,1, -8.909, 10473.466, 341.282, 52821.916 23/11/12,10:05:49,19,09,1, 11.9,1,1, -8.909, 10473.464, 341.299, 52821.953 23/11/12,10:05:50,00,09,1, 11.9,1,1, -8.911, 10473.462, 341.299, 52821.953 23/11/12,10:05:50,01,09,1, 11.9,1,1, -8.911, 10473.440, 341.277, 52821.953 23/11/12,10:05:50,02,09,1, 11.9,1,1, -8.911, 10473.417, 341.277, 52821.973 23/11/12,10:05:50,03,09,1, 11.9,1,1, -8.911, 10473.425, 341.277, 52821.941 23/11/12,10:05:50,04,09,1, 11.9,1,1, -8.911, 10473.424, 341.269, 52821.920 23/11/12,10:05:50,05,09,1, 11.9,1,1, -8.911, 10473.395, 341.276, 52821.928 23/11/12,10:05:50,06,09,1, 11.9,1,1, -8.911, 10473.395, 341.282, 52821.925 23/11/12,10:05:50,07,09,1, 11.9,1,1, -8.911, 10473.396, 341.285, 52821.946 23/11/12,10:05:50,08,09,1, 11.9,1,1, -8.911, 10473.353, 341.278, 52821.965 23/11/12,10:05:50,09,09,1, 11.9,1,1, -8.911, 10473.360, 341.309, 52821.940 23/11/12,10:05:50,10,09,1, 11.9,1,1, -8.911, 10473.316, 341.280, 52821.880 23/11/12,10:05:50,11,09,1, 11.9,1,1, -8.911, 10473.316, 341.273, 52821.966 23/11/12,10:05:50,12,09,1, 11.9,1,1, -8.911, 10473.288, 341.291, 52821.942 23/11/12,10:05:50,13,09,1, 11.9,1,1, -8.911, 10473.299, 341.301, 52821.911 23/11/12,10:05:50,14,09,1, 11.9,1,1, -8.911, 10473.278, 341.294, 52821.962 23/11/12,10:05:50,15,09,1, 11.9,1,1, -8.911, 10473.277, 341.301, 52821.948 23/11/12,10:05:50,16,09,1, 11.9,1,1, -8.911, 10473.262, 341.293, 52821.943 23/11/12,10:05:50,17,09,1, 11.9,1,1, -8.911, 10473.232, 341.305, 52821.949 23/11/12,10:05:50,18,09,1, 11.9,1,1, -8.911, 10473.212, 341.304, 52821.955 23/11/12,10:05:50,19,09,1, 11.9,1,1, -8.911, 10473.182, 341.300, 52821.920 23/11/12,10:05:51,00,09,1, 11.9,1,1, -8.911, 10473.179, 341.300, 52821.920 23/11/12,10:05:51,01,09,1, 11.9,1,1, -8.911, 10473.192, 341.318, 52821.939 23/11/12,10:05:51,02,09,1, 11.9,1,1, -8.911, 10473.158, 341.328, 52821.920 23/11/12,10:05:51,03,09,1, 11.9,1,1, -8.911, 10473.137, 341.326, 52821.957 23/11/12,10:05:51,04,09,1, 11.9,1,1, -8.911, 10473.120, 341.331, 52821.980 23/11/12,10:05:51,05,09,1, 11.9,1,1, -8.911, 10473.110, 341.358, 52821.980 23/11/12,10:05:51,06,09,1, 11.9,1,1, -8.911, 10473.088, 341.355, 52821.955 23/11/12,10:05:51,07,09,1, 11.9,1,1, -8.911, 10473.064, 341.356, 52821.956 23/11/12,10:05:51,08,09,1, 11.9,1,1, -8.911, 10473.057, 341.382, 52821.961 23/11/12,10:05:51,09,09,1, 11.9,1,1, -8.911, 10473.044, 341.365, 52821.951 23/11/12,10:05:51,10,09,1, 11.9,1,1, -8.911, 10472.994, 341.363, 52821.937 23/11/12,10:05:51,11,09,1, 11.9,1,1, -8.911, 10473.006, 341.409, 52821.943 23/11/12,10:05:51,12,09,1, 11.9,1,1, -8.911, 10473.012, 341.394, 52821.981 23/11/12,10:05:51,13,09,1, 11.9,1,1, -8.911, 10473.000, 341.449, 52822.006 23/11/12,10:05:51,14,09,1, 11.9,1,1, -8.911, 10472.972, 341.413, 52822.003 23/11/12,10:05:51,15,09,1, 11.9,1,1, -8.911, 10472.977, 341.444, 52821.987 23/11/12,10:05:51,16,09,1, 11.9,1,1, -8.911, 10472.945, 341.461, 52822.013 23/11/12,10:05:51,17,09,1, 11.9,1,1, -8.911, 10472.919, 341.464, 52821.977 23/11/12,10:05:51,18,09,1, 11.9,1,1, -8.911, 10472.930, 341.470, 52821.998 23/11/12,10:05:51,19,09,1, 11.9,1,1, -8.911, 10472.899, 341.470, 52821.979 23/11/12,10:05:52,00,09,1, 11.8,1,1, -8.911, 10472.895, 341.470, 52821.979 23/11/12,10:05:52,01,09,1, 11.8,1,1, -8.911, 10472.857, 341.496, 52822.025 23/11/12,10:05:52,02,09,1, 11.8,1,1, -8.911, 10472.829, 341.463, 52822.024 23/11/12,10:05:52,03,09,1, 11.8,1,1, -8.911, 10472.831, 341.471, 52822.017 23/11/12,10:05:52,04,09,1, 11.8,1,1, -8.911, 10472.833, 341.479, 52821.955 23/11/12,10:05:52,05,09,1, 11.8,1,1, -8.911, 10472.771, 341.482, 52821.969 23/11/12,10:05:52,06,09,1, 11.8,1,1, -8.911, 10472.749, 341.490, 52821.976 23/11/12,10:05:52,07,09,1, 11.8,1,1, -8.911, 10472.727, 341.486, 52821.930 23/11/12,10:05:52,08,09,1, 11.8,1,1, -8.911, 10472.775, 341.493, 52821.940 23/11/12,10:05:52,09,09,1, 11.8,1,1, -8.911, 10472.683, 341.535, 52821.966 23/11/12,10:05:52,10,09,1, 11.8,1,1, -8.911, 10472.681, 341.536, 52822.035 23/11/12,10:05:52,11,09,1, 11.8,1,1, -8.911, 10472.674, 341.524, 52822.027 23/11/12,10:05:52,12,09,1, 11.8,1,1, -8.911, 10472.684, 341.572, 52822.022 23/11/12,10:05:52,13,09,1, 11.8,1,1, -8.911, 10472.645, 341.561, 52822.272 23/11/12,10:05:52,14,09,1, 11.8,1,1, -8.911, 10472.676, 341.537, 52822.029 23/11/12,10:05:52,15,09,1, 11.8,1,1, -8.911, 10472.638, 341.543, 52821.898 23/11/12,10:05:52,16,09,1, 11.8,1,1, -8.911, 10472.634, 341.538, 52822.044 23/11/12,10:05:52,17,09,1, 11.8,1,1, -8.911, 10472.592, 341.565, 52822.007 23/11/12,10:05:52,18,09,1, 11.8,1,1, -8.911, 10472.585, 341.561, 52822.012 23/11/12,10:05:52,19,09,1, 11.8,1,1, -8.911, 10472.566, 341.579, 52822.035 23/11/12,10:05:53,00,09,1, 11.9,1,1, -8.909, 10472.561, 341.579, 52822.035 23/11/12,10:05:53,01,09,1, 11.9,1,1, -8.909, 10472.527, 341.592, 52822.028 23/11/12,10:05:53,02,09,1, 11.9,1,1, -8.909, 10472.523, 341.596, 52822.006 23/11/12,10:05:53,03,09,1, 11.9,1,1, -8.909, 10472.460, 341.589, 52821.952 23/11/12,10:05:53,04,09,1, 11.9,1,1, -8.909, 10472.513, 341.576, 52821.976 23/11/12,10:05:53,05,09,1, 11.9,1,1, -8.909, 10472.488, 341.578, 52821.981 23/11/12,10:05:53,06,09,1, 11.9,1,1, -8.909, 10472.447, 341.611, 52822.009 23/11/12,10:05:53,07,09,1, 11.9,1,1, -8.909, 10472.450, 341.614, 52822.028 23/11/12,10:05:53,08,09,1, 11.9,1,1, -8.909, 10472.421, 341.592, 52821.991 23/11/12,10:05:53,09,09,1, 11.9,1,1, -8.909, 10472.371, 341.621, 52822.088 23/11/12,10:05:53,10,09,1, 11.9,1,1, -8.909, 10472.375, 341.616, 52821.984 23/11/12,10:05:53,11,09,1, 11.9,1,1, -8.909, 10472.372, 341.621, 52821.978 23/11/12,10:05:53,12,09,1, 11.9,1,1, -8.909, 10472.344, 341.649, 52822.025 23/11/12,10:05:53,13,09,1, 11.9,1,1, -8.909, 10472.348, 341.646, 52821.991 23/11/12,10:05:53,14,09,1, 11.9,1,1, -8.909, 10472.326, 341.641, 52822.039 23/11/12,10:05:53,15,09,1, 11.9,1,1, -8.909, 10472.302, 341.671, 52821.999 23/11/12,10:05:53,16,09,1, 11.9,1,1, -8.909, 10472.283, 341.654, 52822.014 23/11/12,10:05:53,17,09,1, 11.9,1,1, -8.909, 10472.263, 341.681, 52822.039 23/11/12,10:05:53,18,09,1, 11.9,1,1, -8.909, 10472.254, 341.693, 52822.005 23/11/12,10:05:53,19,09,1, 11.9,1,1, -8.909, 10472.213, 341.698, 52821.992 23/11/12,10:05:54,00,09,1, 12.0,1,1, -8.910, 10472.211, 341.698, 52821.992 23/11/12,10:05:54,01,09,1, 12.0,1,1, -8.910, 10472.183, 341.718, 52822.009 23/11/12,10:05:54,02,09,1, 12.0,1,1, -8.910, 10472.180, 341.728, 52822.026 23/11/12,10:05:54,03,09,1, 12.0,1,1, -8.910, 10472.166, 341.738, 52822.016 23/11/12,10:05:54,04,09,1, 12.0,1,1, -8.910, 10472.151, 341.735, 52822.017 23/11/12,10:05:54,05,09,1, 12.0,1,1, -8.910, 10472.147, 341.729, 52822.002 23/11/12,10:05:54,06,09,1, 12.0,1,1, -8.910, 10472.098, 341.734, 52822.025 23/11/12,10:05:54,07,09,1, 12.0,1,1, -8.910, 10472.125, 341.771, 52822.012 23/11/12,10:05:54,08,09,1, 12.0,1,1, -8.910, 10472.093, 341.759, 52821.997 23/11/12,10:05:54,09,09,1, 12.0,1,1, -8.910, 10472.048, 341.792, 52822.038 23/11/12,10:05:54,10,09,1, 12.0,1,1, -8.910, 10472.057, 341.781, 52822.027 23/11/12,10:05:54,11,09,1, 12.0,1,1, -8.910, 10472.026, 341.771, 52822.019 23/11/12,10:05:54,12,09,1, 12.0,1,1, -8.910, 10472.039, 341.801, 52822.026 23/11/12,10:05:54,13,09,1, 12.0,1,1, -8.910, 10472.026, 341.809, 52822.044 23/11/12,10:05:54,14,09,1, 12.0,1,1, -8.910, 10471.994, 341.803, 52822.036 23/11/12,10:05:54,15,09,1, 12.0,1,1, -8.910, 10471.971, 341.820, 52822.038 23/11/12,10:05:54,16,09,1, 12.0,1,1, -8.910, 10471.987, 341.793, 52822.039 23/11/12,10:05:54,17,09,1, 12.0,1,1, -8.910, 10471.945, 341.829, 52822.031 23/11/12,10:05:54,18,09,1, 12.0,1,1, -8.910, 10471.949, 341.846, 52822.048 23/11/12,10:05:54,19,09,1, 12.0,1,1, -8.910, 10471.942, 341.838, 52822.041 23/11/12,10:05:55,00,09,1, 11.9,1,1, -8.910, 10471.935, 341.838, 52822.041 23/11/12,10:05:55,01,09,1, 11.9,1,1, -8.910, 10471.926, 341.855, 52822.042 23/11/12,10:05:55,02,09,1, 11.9,1,1, -8.910, 10471.898, 341.855, 52821.967 23/11/12,10:05:55,03,09,1, 11.9,1,1, -8.910, 10471.893, 341.877, 52821.989 23/11/12,10:05:55,04,09,1, 11.9,1,1, -8.910, 10471.882, 341.873, 52821.981 23/11/12,10:05:55,05,09,1, 11.9,1,1, -8.910, 10471.881, 341.855, 52821.969 23/11/12,10:05:55,06,09,1, 11.9,1,1, -8.910, 10471.837, 341.872, 52821.994 23/11/12,10:05:55,07,09,1, 11.9,1,1, -8.910, 10471.828, 341.855, 52821.986 23/11/12,10:05:55,08,09,1, 11.9,1,1, -8.910, 10471.831, 341.870, 52821.959 23/11/12,10:05:55,09,09,1, 11.9,1,1, -8.910, 10471.801, 341.900, 52821.957 23/11/12,10:05:55,10,09,1, 11.9,1,1, -8.910, 10471.796, 341.867, 52821.959 23/11/12,10:05:55,11,09,1, 11.9,1,1, -8.910, 10471.791, 341.867, 52821.961 23/11/12,10:05:55,12,09,1, 11.9,1,1, -8.910, 10471.750, 341.890, 52822.000 23/11/12,10:05:55,13,09,1, 11.9,1,1, -8.910, 10471.762, 341.885, 52821.954 23/11/12,10:05:55,14,09,1, 11.9,1,1, -8.910, 10471.823, 341.870, 52821.816 23/11/12,10:05:55,15,09,1, 11.9,1,1, -8.910, 10471.722, 341.908, 52821.995 23/11/12,10:05:55,16,09,1, 11.9,1,1, -8.910, 10471.752, 341.849, 52821.803 23/11/12,10:05:55,17,09,1, 11.9,1,1, -8.910, 10471.666, 341.894, 52822.006 23/11/12,10:05:55,18,09,1, 11.9,1,1, -8.910, 10471.685, 341.877, 52821.982 23/11/12,10:05:55,19,09,1, 11.9,1,1, -8.910, 10471.659, 341.890, 52821.964 23/11/12,10:05:56,00,09,1, 11.8,1,1, -8.910, 10471.652, 341.890, 52821.964 23/11/12,10:05:56,01,09,1, 11.8,1,1, -8.910, 10471.656, 341.879, 52821.966 23/11/12,10:05:56,02,09,1, 11.8,1,1, -8.910, 10471.646, 341.855, 52821.845 23/11/12,10:05:56,03,09,1, 11.8,1,1, -8.910, 10471.643, 341.854, 52821.921 23/11/12,10:05:56,04,09,1, 11.8,1,1, -8.910, 10471.626, 341.859, 52821.920 23/11/12,10:05:56,05,09,1, 11.8,1,1, -8.910, 10471.593, 341.874, 52821.918 23/11/12,10:05:56,06,09,1, 11.8,1,1, -8.910, 10471.570, 341.895, 52821.892 23/11/12,10:05:56,07,09,1, 11.8,1,1, -8.910, 10471.575, 341.871, 52821.889 23/11/12,10:05:56,08,09,1, 11.8,1,1, -8.910, 10471.555, 341.866, 52821.894 23/11/12,10:05:56,09,09,1, 11.8,1,1, -8.910, 10471.549, 341.846, 52821.851 23/11/12,10:05:56,10,09,1, 11.8,1,1, -8.910, 10471.531, 341.884, 52821.902 23/11/12,10:05:56,11,09,1, 11.8,1,1, -8.910, 10471.512, 341.866, 52821.880 23/11/12,10:05:56,12,09,1, 11.8,1,1, -8.910, 10471.506, 341.847, 52821.878 23/11/12,10:05:56,13,09,1, 11.8,1,1, -8.910, 10471.491, 341.862, 52821.896 23/11/12,10:05:56,14,09,1, 11.8,1,1, -8.910, 10471.492, 341.841, 52821.873 23/11/12,10:05:56,15,09,1, 11.8,1,1, -8.910, 10471.471, 341.841, 52821.853 23/11/12,10:05:56,16,09,1, 11.8,1,1, -8.910, 10471.448, 341.860, 52821.842 23/11/12,10:05:56,17,09,1, 11.8,1,1, -8.910, 10471.445, 341.842, 52821.845 23/11/12,10:05:56,18,09,1, 11.8,1,1, -8.910, 10471.441, 341.840, 52821.847 23/11/12,10:05:56,19,09,1, 11.8,1,1, -8.910, 10471.443, 341.864, 52821.844 23/11/12,10:05:57,00,09,1, 11.9,1,1, -8.906, 10471.443, 341.864, 52821.844 23/11/12,10:05:57,01,09,1, 11.9,1,1, -8.906, 10471.400, 341.859, 52821.869 23/11/12,10:05:57,02,09,1, 11.9,1,1, -8.906, 10471.410, 341.870, 52821.955 23/11/12,10:05:57,03,09,1, 11.9,1,1, -8.906, 10471.387, 341.864, 52822.022 23/11/12,10:05:57,04,09,1, 11.9,1,1, -8.906, 10471.394, 341.859, 52821.996 23/11/12,10:05:57,05,09,1, 11.9,1,1, -8.906, 10471.389, 341.885, 52821.955 23/11/12,10:05:57,06,09,1, 11.9,1,1, -8.906, 10471.343, 341.898, 52821.983 23/11/12,10:05:57,07,09,1, 11.9,1,1, -8.906, 10471.360, 341.845, 52821.944 23/11/12,10:05:57,08,09,1, 11.9,1,1, -8.906, 10471.332, 341.831, 52821.971 23/11/12,10:05:57,09,09,1, 11.9,1,1, -8.906, 10471.320, 341.843, 52821.930 23/11/12,10:05:57,10,09,1, 11.9,1,1, -8.906, 10471.313, 341.844, 52821.905 23/11/12,10:05:57,11,09,1, 11.9,1,1, -8.906, 10471.294, 341.837, 52821.911 23/11/12,10:05:57,12,09,1, 11.9,1,1, -8.906, 10471.309, 341.818, 52821.859 23/11/12,10:05:57,13,09,1, 11.9,1,1, -8.906, 10471.255, 341.821, 52821.926 23/11/12,10:05:57,14,09,1, 11.9,1,1, -8.906, 10471.264, 341.839, 52821.904 23/11/12,10:05:57,15,09,1, 11.9,1,1, -8.906, 10471.246, 341.804, 52821.906 23/11/12,10:05:57,16,09,1, 11.9,1,1, -8.906, 10471.234, 341.821, 52821.889 23/11/12,10:05:57,17,09,1, 11.9,1,1, -8.906, 10471.240, 341.815, 52821.909 23/11/12,10:05:57,18,09,1, 11.9,1,1, -8.906, 10471.211, 341.793, 52821.864 23/11/12,10:05:57,19,09,1, 11.9,1,1, -8.906, 10471.220, 341.798, 52821.828 23/11/12,10:05:58,00,09,1, 11.9,1,1, -8.910, 10471.218, 341.798, 52821.828 23/11/12,10:05:58,01,09,1, 11.9,1,1, -8.910, 10471.209, 341.771, 52821.834 23/11/12,10:05:58,02,09,1, 11.9,1,1, -8.910, 10471.173, 341.758, 52821.794 23/11/12,10:05:58,03,09,1, 11.9,1,1, -8.910, 10471.191, 341.766, 52821.829 23/11/12,10:05:58,04,09,1, 11.9,1,1, -8.910, 10471.183, 341.786, 52821.833 23/11/12,10:05:58,05,09,1, 11.9,1,1, -8.910, 10471.173, 341.753, 52821.835 23/11/12,10:05:58,06,09,1, 11.9,1,1, -8.910, 10471.166, 341.782, 52821.848 23/11/12,10:05:58,07,09,1, 11.9,1,1, -8.910, 10471.156, 341.747, 52821.825 23/11/12,10:05:58,08,09,1, 11.9,1,1, -8.910, 10471.201, 341.736, 52821.803 23/11/12,10:05:58,09,09,1, 11.9,1,1, -8.910, 10471.160, 341.728, 52821.775 23/11/12,10:05:58,10,09,1, 11.9,1,1, -8.910, 10471.120, 341.714, 52821.757 23/11/12,10:05:58,11,09,1, 11.9,1,1, -8.910, 10471.122, 341.726, 52821.734 23/11/12,10:05:58,12,09,1, 11.9,1,1, -8.910, 10471.125, 341.710, 52821.790 23/11/12,10:05:58,13,09,1, 11.9,1,1, -8.910, 10471.107, 341.705, 52821.724 23/11/12,10:05:58,14,09,1, 11.9,1,1, -8.910, 10471.094, 341.690, 52821.771 23/11/12,10:05:58,15,09,1, 11.9,1,1, -8.910, 10471.082, 341.667, 52821.761 23/11/12,10:05:58,16,09,1, 11.9,1,1, -8.910, 10471.060, 341.675, 52821.721 23/11/12,10:05:58,17,09,1, 11.9,1,1, -8.910, 10471.049, 341.646, 52821.771 23/11/12,10:05:58,18,09,1, 11.9,1,1, -8.910, 10471.049, 341.653, 52821.767 23/11/12,10:05:58,19,09,1, 11.9,1,1, -8.910, 10471.062, 341.650, 52821.694 23/11/12,10:05:59,00,09,1, 11.9,1,1, -8.910, 10471.059, 341.650, 52821.694 23/11/12,10:05:59,01,09,1, 11.9,1,1, -8.910, 10471.043, 341.636, 52821.677 23/11/12,10:05:59,02,09,1, 11.9,1,1, -8.910, 10471.050, 341.608, 52821.696 23/11/12,10:05:59,03,09,1, 11.9,1,1, -8.910, 10471.017, 341.620, 52821.665 23/11/12,10:05:59,04,09,1, 11.9,1,1, -8.910, 10471.007, 341.577, 52821.668 23/11/12,10:05:59,05,09,1, 11.9,1,1, -8.910, 10471.020, 341.574, 52821.691 23/11/12,10:05:59,06,09,1, 11.9,1,1, -8.910, 10470.993, 341.552, 52821.714 23/11/12,10:05:59,07,09,1, 11.9,1,1, -8.910, 10471.009, 341.549, 52821.645 23/11/12,10:05:59,08,09,1, 11.9,1,1, -8.910, 10470.981, 341.559, 52821.678 23/11/12,10:05:59,09,09,1, 11.9,1,1, -8.910, 10470.991, 341.544, 52821.658 23/11/12,10:05:59,10,09,1, 11.9,1,1, -8.910, 10470.981, 341.544, 52821.670 23/11/12,10:05:59,11,09,1, 11.9,1,1, -8.910, 10470.999, 341.537, 52821.607 23/11/12,10:05:59,12,09,1, 11.9,1,1, -8.910, 10470.971, 341.531, 52821.645 23/11/12,10:05:59,13,09,1, 11.9,1,1, -8.910, 10470.949, 341.506, 52821.602 23/11/12,10:05:59,14,09,1, 11.9,1,1, -8.910, 10470.957, 341.487, 52821.586 23/11/12,10:05:59,15,09,1, 11.9,1,1, -8.910, 10470.944, 341.483, 52821.605 23/11/12,10:05:59,16,09,1, 11.9,1,1, -8.910, 10470.957, 341.495, 52821.590 23/11/12,10:05:59,17,09,1, 11.9,1,1, -8.910, 10470.951, 341.483, 52821.617 23/11/12,10:05:59,18,09,1, 11.9,1,1, -8.910, 10470.953, 341.440, 52821.612 23/11/12,10:05:59,19,09,1, 11.9,1,1, -8.910, 10470.942, 341.449, 52821.616 23/11/12,10:06:00,00,09,1, 11.9,1,1, -8.909, 10470.934, 341.449, 52821.616 23/11/12,10:06:00,01,09,1, 11.9,1,1, -8.909, 10470.961, 341.436, 52821.569 23/11/12,10:06:00,02,09,1, 11.9,1,1, -8.909, 10470.921, 341.420, 52821.401 23/11/12,10:06:00,03,09,1, 11.9,1,1, -8.909, 10470.955, 341.409, 52821.389 23/11/12,10:06:00,04,09,1, 11.9,1,1, -8.909, 10470.936, 341.391, 52821.377 23/11/12,10:06:00,05,09,1, 11.9,1,1, -8.909, 10470.928, 341.397, 52821.400 23/11/12,10:06:00,06,09,1, 11.9,1,1, -8.909, 10470.903, 341.370, 52821.407 23/11/12,10:06:00,07,09,1, 11.9,1,1, -8.909, 10470.880, 341.367, 52821.396 23/11/12,10:06:00,08,09,1, 11.9,1,1, -8.909, 10470.902, 341.340, 52821.542 23/11/12,10:06:00,09,09,1, 11.9,1,1, -8.909, 10470.847, 341.356, 52821.345 23/11/12,10:06:00,10,09,1, 11.9,1,1, -8.909, 10470.844, 341.340, 52821.415 23/11/12,10:06:00,11,09,1, 11.9,1,1, -8.909, 10470.855, 341.320, 52821.382 23/11/12,10:06:00,12,09,1, 11.9,1,1, -8.909, 10470.855, 341.308, 52821.346 23/11/12,10:06:00,13,09,1, 11.9,1,1, -8.909, 10470.858, 341.337, 52821.365 23/11/12,10:06:00,14,09,1, 11.9,1,1, -8.909, 10470.852, 341.313, 52821.360 23/11/12,10:06:00,15,09,1, 11.9,1,1, -8.909, 10470.850, 341.306, 52821.345 23/11/12,10:06:00,16,09,1, 11.9,1,1, -8.909, 10470.842, 341.295, 52821.356 23/11/12,10:06:00,17,09,1, 11.9,1,1, -8.909, 10470.850, 341.290, 52821.373 23/11/12,10:06:00,18,09,1, 11.9,1,1, -8.909, 10470.828, 341.288, 52821.408 23/11/12,10:06:00,19,09,1, 11.9,1,1, -8.909, 10470.836, 341.278, 52821.312 23/11/12,10:06:01,00,09,1, 11.9,1,1, -8.911, 10470.834, 341.278, 52821.312 23/11/12,10:06:01,01,09,1, 11.9,1,1, -8.911, 10470.831, 341.249, 52821.345 23/11/12,10:06:01,02,09,1, 11.9,1,1, -8.911, 10470.854, 341.229, 52821.328 23/11/12,10:06:01,03,09,1, 11.9,1,1, -8.911, 10470.827, 341.225, 52821.300 23/11/12,10:06:01,04,09,1, 11.9,1,1, -8.911, 10470.841, 341.245, 52821.340 23/11/12,10:06:01,05,09,1, 11.9,1,1, -8.911, 10470.843, 341.203, 52821.366 23/11/12,10:06:01,06,09,1, 11.9,1,1, -8.911, 10470.857, 341.222, 52821.310 23/11/12,10:06:01,07,09,1, 11.9,1,1, -8.911, 10470.828, 341.196, 52821.305 23/11/12,10:06:01,08,09,1, 11.9,1,1, -8.911, 10470.820, 341.173, 52821.305 23/11/12,10:06:01,09,09,1, 11.9,1,1, -8.911, 10470.806, 341.170, 52821.297 23/11/12,10:06:01,10,09,1, 11.9,1,1, -8.911, 10470.844, 341.178, 52821.316 23/11/12,10:06:01,11,09,1, 11.9,1,1, -8.911, 10470.821, 341.163, 52821.307 23/11/12,10:06:01,12,09,1, 11.9,1,1, -8.911, 10470.813, 341.154, 52821.307 23/11/12,10:06:01,13,09,1, 11.9,1,1, -8.911, 10470.832, 341.162, 52821.337 23/11/12,10:06:01,14,09,1, 11.9,1,1, -8.911, 10470.814, 341.142, 52821.308 23/11/12,10:06:01,15,09,1, 11.9,1,1, -8.911, 10470.783, 341.138, 52821.296 23/11/12,10:06:01,16,09,1, 11.9,1,1, -8.911, 10470.789, 341.132, 52821.292 23/11/12,10:06:01,17,09,1, 11.9,1,1, -8.911, 10470.771, 341.115, 52821.313 23/11/12,10:06:01,18,09,1, 11.9,1,1, -8.911, 10470.774, 341.111, 52821.297 23/11/12,10:06:01,19,09,1, 11.9,1,1, -8.911, 10470.784, 341.097, 52821.318 23/11/12,10:06:02,00,09,1, 12.0,1,1, -8.906, 10470.784, 341.097, 52821.318 23/11/12,10:06:02,01,09,1, 12.0,1,1, -8.906, 10470.780, 341.085, 52821.284 23/11/12,10:06:02,02,09,1, 12.0,1,1, -8.906, 10470.780, 341.061, 52821.318 23/11/12,10:06:02,03,09,1, 12.0,1,1, -8.906, 10470.784, 341.060, 52821.282 23/11/12,10:06:02,04,09,1, 12.0,1,1, -8.906, 10470.760, 341.086, 52821.274 23/11/12,10:06:02,05,09,1, 12.0,1,1, -8.906, 10470.771, 341.065, 52821.277 23/11/12,10:06:02,06,09,1, 12.0,1,1, -8.906, 10470.753, 341.042, 52821.312 23/11/12,10:06:02,07,09,1, 12.0,1,1, -8.906, 10470.770, 341.017, 52821.274 23/11/12,10:06:02,08,09,1, 12.0,1,1, -8.906, 10470.802, 341.023, 52821.536 23/11/12,10:06:02,09,09,1, 12.0,1,1, -8.906, 10470.728, 341.032, 52821.437 23/11/12,10:06:02,10,09,1, 12.0,1,1, -8.906, 10470.760, 341.009, 52821.435 23/11/12,10:06:02,11,09,1, 12.0,1,1, -8.906, 10470.769, 341.021, 52821.336 23/11/12,10:06:02,12,09,1, 12.0,1,1, -8.906, 10470.746, 340.997, 52821.401 23/11/12,10:06:02,13,09,1, 12.0,1,1, -8.906, 10470.758, 340.987, 52821.238 23/11/12,10:06:02,14,09,1, 12.0,1,1, -8.906, 10470.741, 340.960, 52821.275 23/11/12,10:06:02,15,09,1, 12.0,1,1, -8.906, 10470.726, 340.973, 52821.264 23/11/12,10:06:02,16,09,1, 12.0,1,1, -8.906, 10470.717, 340.956, 52821.259 23/11/12,10:06:02,17,09,1, 12.0,1,1, -8.906, 10470.709, 340.951, 52821.156 23/11/12,10:06:02,18,09,1, 12.0,1,1, -8.906, 10470.727, 340.930, 52821.318 23/11/12,10:06:02,19,09,1, 12.0,1,1, -8.906, 10470.720, 340.925, 52821.301 23/11/12,10:06:03,00,10,1, 11.9,1,1, -8.911, 10470.717, 340.925, 52821.301 23/11/12,10:06:03,01,10,1, 11.9,1,1, -8.911, 10470.702, 340.896, 52821.279 23/11/12,10:06:03,02,10,1, 11.9,1,1, -8.911, 10470.697, 340.885, 52821.269 23/11/12,10:06:03,03,10,1, 11.9,1,1, -8.911, 10470.692, 340.870, 52821.270 23/11/12,10:06:03,04,10,1, 11.9,1,1, -8.911, 10470.666, 340.866, 52821.291 23/11/12,10:06:03,05,10,1, 11.9,1,1, -8.911, 10470.686, 340.869, 52821.168 23/11/12,10:06:03,06,10,1, 11.9,1,1, -8.911, 10470.644, 340.847, 52821.245 23/11/12,10:06:03,07,10,1, 11.9,1,1, -8.911, 10470.632, 340.832, 52821.272 23/11/12,10:06:03,08,10,1, 11.9,1,1, -8.911, 10470.649, 340.828, 52821.263 23/11/12,10:06:03,09,10,1, 11.9,1,1, -8.911, 10470.638, 340.789, 52821.248 23/11/12,10:06:03,10,10,1, 11.9,1,1, -8.911, 10470.627, 340.797, 52821.236 23/11/12,10:06:03,11,10,1, 11.9,1,1, -8.911, 10470.635, 340.783, 52821.226 23/11/12,10:06:03,12,10,1, 11.9,1,1, -8.911, 10470.619, 340.785, 52821.228 23/11/12,10:06:03,13,10,1, 11.9,1,1, -8.911, 10470.614, 340.758, 52821.231 23/11/12,10:06:03,14,10,1, 11.9,1,1, -8.911, 10470.631, 340.725, 52821.259 23/11/12,10:06:03,15,10,1, 11.9,1,1, -8.911, 10470.636, 340.751, 52821.206 23/11/12,10:06:03,16,10,1, 11.9,1,1, -8.911, 10470.616, 340.700, 52821.211 23/11/12,10:06:03,17,10,1, 11.9,1,1, -8.911, 10470.611, 340.703, 52821.225 23/11/12,10:06:03,18,10,1, 11.9,1,1, -8.911, 10470.601, 340.693, 52821.239 23/11/12,10:06:03,19,10,1, 11.9,1,1, -8.911, 10470.598, 340.678, 52821.203 23/11/12,10:06:04,00,09,1, 11.8,1,1, -8.909, 10470.592, 340.678, 52821.203 23/11/12,10:06:04,01,09,1, 11.8,1,1, -8.909, 10470.611, 340.651, 52821.227 23/11/12,10:06:04,02,09,1, 11.8,1,1, -8.909, 10470.563, 340.597, 52821.213 23/11/12,10:06:04,03,09,1, 11.8,1,1, -8.909, 10470.588, 340.604, 52821.220 23/11/12,10:06:04,04,09,1, 11.8,1,1, -8.909, 10470.583, 340.605, 52821.209 23/11/12,10:06:04,05,09,1, 11.8,1,1, -8.909, 10470.606, 340.562, 52820.959 23/11/12,10:06:04,06,09,1, 11.8,1,1, -8.909, 10470.576, 340.560, 52821.218 23/11/12,10:06:04,07,09,1, 11.8,1,1, -8.909, 10470.590, 340.529, 52821.077 23/11/12,10:06:04,08,09,1, 11.8,1,1, -8.909, 10470.583, 340.521, 52821.105 23/11/12,10:06:04,09,09,1, 11.8,1,1, -8.909, 10470.574, 340.515, 52821.225 23/11/12,10:06:04,10,09,1, 11.8,1,1, -8.909, 10470.552, 340.502, 52821.167 23/11/12,10:06:04,11,09,1, 11.8,1,1, -8.909, 10470.562, 340.519, 52821.188 23/11/12,10:06:04,12,09,1, 11.8,1,1, -8.909, 10470.528, 340.500, 52821.143 23/11/12,10:06:04,13,09,1, 11.8,1,1, -8.909, 10470.575, 340.466, 52821.140 23/11/12,10:06:04,14,09,1, 11.8,1,1, -8.909, 10470.574, 340.442, 52821.115 23/11/12,10:06:04,15,09,1, 11.8,1,1, -8.909, 10470.569, 340.433, 52821.129 23/11/12,10:06:04,16,09,1, 11.8,1,1, -8.909, 10470.539, 340.428, 52821.149 23/11/12,10:06:04,17,09,1, 11.8,1,1, -8.909, 10470.535, 340.429, 52821.129 23/11/12,10:06:04,18,09,1, 11.8,1,1, -8.909, 10470.550, 340.416, 52821.150 23/11/12,10:06:04,19,09,1, 11.8,1,1, -8.909, 10470.529, 340.369, 52821.131 23/11/12,10:06:05,00,08,1, 11.9,1,1, -8.913, 10470.525, 340.369, 52821.131 23/11/12,10:06:05,01,08,1, 11.9,1,1, -8.913, 10470.543, 340.360, 52821.140 23/11/12,10:06:05,02,08,1, 11.9,1,1, -8.913, 10470.525, 340.308, 52821.150 23/11/12,10:06:05,03,08,1, 11.9,1,1, -8.913, 10470.524, 340.317, 52821.132 23/11/12,10:06:05,04,08,1, 11.9,1,1, -8.913, 10470.538, 340.287, 52821.100 23/11/12,10:06:05,05,08,1, 11.9,1,1, -8.913, 10470.539, 340.283, 52821.126 23/11/12,10:06:05,06,08,1, 11.9,1,1, -8.913, 10470.516, 340.267, 52821.149 23/11/12,10:06:05,07,08,1, 11.9,1,1, -8.913, 10470.510, 340.250, 52821.137 23/11/12,10:06:05,08,08,1, 11.9,1,1, -8.913, 10470.522, 340.234, 52821.131 23/11/12,10:06:05,09,08,1, 11.9,1,1, -8.913, 10470.533, 340.235, 52820.865 23/11/12,10:06:05,10,08,1, 11.9,1,1, -8.913, 10470.485, 340.218, 52821.105 23/11/12,10:06:05,11,08,1, 11.9,1,1, -8.913, 10470.485, 340.223, 52821.108 23/11/12,10:06:05,12,08,1, 11.9,1,1, -8.913, 10470.503, 340.208, 52821.123 23/11/12,10:06:05,13,08,1, 11.9,1,1, -8.913, 10470.489, 340.203, 52821.165 23/11/12,10:06:05,14,08,1, 11.9,1,1, -8.913, 10470.492, 340.186, 52821.101 23/11/12,10:06:05,15,08,1, 11.9,1,1, -8.913, 10470.508, 340.175, 52821.120 23/11/12,10:06:05,16,08,1, 11.9,1,1, -8.913, 10470.485, 340.156, 52821.116 23/11/12,10:06:05,17,08,1, 11.9,1,1, -8.913, 10470.484, 340.150, 52821.099 23/11/12,10:06:05,18,08,1, 11.9,1,1, -8.913, 10470.466, 340.136, 52821.088 23/11/12,10:06:05,19,08,1, 11.9,1,1, -8.913, 10470.494, 340.130, 52821.111 23/11/12,10:06:06,00,08,1, 11.9,1,1, -8.911, 10470.492, 340.130, 52821.111 23/11/12,10:06:06,01,08,1, 11.9,1,1, -8.911, 10470.447, 340.107, 52821.116 23/11/12,10:06:06,02,08,1, 11.9,1,1, -8.911, 10470.445, 340.082, 52821.151 23/11/12,10:06:06,03,08,1, 11.9,1,1, -8.911, 10470.468, 340.090, 52821.140 23/11/12,10:06:06,04,08,1, 11.9,1,1, -8.911, 10470.439, 340.109, 52821.141 23/11/12,10:06:06,05,08,1, 11.9,1,1, -8.911, 10470.419, 340.094, 52821.107 23/11/12,10:06:06,06,08,1, 11.9,1,1, -8.911, 10470.413, 340.084, 52821.125 23/11/12,10:06:06,07,08,1, 11.9,1,1, -8.911, 10470.395, 340.036, 52821.102 23/11/12,10:06:06,08,08,1, 11.9,1,1, -8.911, 10470.398, 340.039, 52821.111 23/11/12,10:06:06,09,08,1, 11.9,1,1, -8.911, 10470.396, 340.041, 52821.113 23/11/12,10:06:06,10,08,1, 11.9,1,1, -8.911, 10470.394, 340.013, 52821.144 23/11/12,10:06:06,11,08,1, 11.9,1,1, -8.911, 10470.389, 340.010, 52821.103 23/11/12,10:06:06,12,08,1, 11.9,1,1, -8.911, 10470.392, 339.990, 52821.127 23/11/12,10:06:06,13,08,1, 11.9,1,1, -8.911, 10470.388, 339.985, 52821.079 23/11/12,10:06:06,14,08,1, 11.9,1,1, -8.911, 10470.378, 339.944, 52821.098 23/11/12,10:06:06,15,08,1, 11.9,1,1, -8.911, 10470.349, 339.937, 52821.110 23/11/12,10:06:06,16,08,1, 11.9,1,1, -8.911, 10470.366, 339.940, 52821.134 23/11/12,10:06:06,17,08,1, 11.9,1,1, -8.911, 10470.340, 339.910, 52821.077 23/11/12,10:06:06,18,08,1, 11.9,1,1, -8.911, 10470.335, 339.924, 52821.067 23/11/12,10:06:06,19,08,1, 11.9,1,1, -8.911, 10470.337, 339.899, 52821.112 23/11/12,10:06:07,00,08,1, 11.9,1,1, -8.907, 10470.333, 339.899, 52821.112 23/11/12,10:06:07,01,08,1, 11.9,1,1, -8.907, 10470.363, 339.868, 52820.872 23/11/12,10:06:07,02,08,1, 11.9,1,1, -8.907, 10470.341, 339.843, 52821.026 23/11/12,10:06:07,03,08,1, 11.9,1,1, -8.907, 10470.302, 339.812, 52821.059 23/11/12,10:06:07,04,08,1, 11.9,1,1, -8.907, 10470.314, 339.843, 52821.071 23/11/12,10:06:07,05,08,1, 11.9,1,1, -8.907, 10470.303, 339.810, 52821.081 23/11/12,10:06:07,06,08,1, 11.9,1,1, -8.907, 10470.296, 339.789, 52821.056 23/11/12,10:06:07,07,08,1, 11.9,1,1, -8.907, 10470.253, 339.787, 52821.085 23/11/12,10:06:07,08,08,1, 11.9,1,1, -8.907, 10470.260, 339.769, 52821.087 23/11/12,10:06:07,09,08,1, 11.9,1,1, -8.907, 10470.244, 339.752, 52821.038 23/11/12,10:06:07,10,08,1, 11.9,1,1, -8.907, 10470.224, 339.753, 52821.055 23/11/12,10:06:07,11,08,1, 11.9,1,1, -8.907, 10470.255, 339.745, 52821.047 23/11/12,10:06:07,12,08,1, 11.9,1,1, -8.907, 10470.229, 339.724, 52821.084 23/11/12,10:06:07,13,08,1, 11.9,1,1, -8.907, 10470.254, 339.723, 52821.233 23/11/12,10:06:07,14,08,1, 11.9,1,1, -8.907, 10470.213, 339.701, 52820.946 23/11/12,10:06:07,15,08,1, 11.9,1,1, -8.907, 10470.181, 339.714, 52821.075 23/11/12,10:06:07,16,08,1, 11.9,1,1, -8.907, 10470.202, 339.722, 52821.051 23/11/12,10:06:07,17,08,1, 11.9,1,1, -8.907, 10470.198, 339.694, 52821.050 23/11/12,10:06:07,18,08,1, 11.9,1,1, -8.907, 10470.184, 339.689, 52821.051 23/11/12,10:06:07,19,08,1, 11.9,1,1, -8.907, 10470.177, 339.673, 52821.038 23/11/12,10:06:08,00,09,1, 11.9,1,1, -8.911, 10470.175, 339.673, 52821.038 23/11/12,10:06:08,01,09,1, 11.9,1,1, -8.911, 10470.137, 339.651, 52821.029 23/11/12,10:06:08,02,09,1, 11.9,1,1, -8.911, 10470.155, 339.623, 52821.021 23/11/12,10:06:08,03,09,1, 11.9,1,1, -8.911, 10470.115, 339.615, 52821.027 23/11/12,10:06:08,04,09,1, 11.9,1,1, -8.911, 10470.134, 339.605, 52821.031 23/11/12,10:06:08,05,09,1, 11.9,1,1, -8.911, 10470.107, 339.588, 52821.027 23/11/12,10:06:08,06,09,1, 11.9,1,1, -8.911, 10470.112, 339.607, 52821.021 23/11/12,10:06:08,07,09,1, 11.9,1,1, -8.911, 10470.117, 339.561, 52820.991 23/11/12,10:06:08,08,09,1, 11.9,1,1, -8.911, 10470.094, 339.535, 52821.015 23/11/12,10:06:08,09,09,1, 11.9,1,1, -8.911, 10470.106, 339.539, 52821.014 23/11/12,10:06:08,10,09,1, 11.9,1,1, -8.911, 10470.078, 339.524, 52821.005 23/11/12,10:06:08,11,09,1, 11.9,1,1, -8.911, 10470.085, 339.485, 52820.990 23/11/12,10:06:08,12,09,1, 11.9,1,1, -8.911, 10470.072, 339.485, 52821.038 23/11/12,10:06:08,13,09,1, 11.9,1,1, -8.911, 10470.080, 339.489, 52820.999 23/11/12,10:06:08,14,09,1, 11.9,1,1, -8.911, 10470.055, 339.460, 52821.007 23/11/12,10:06:08,15,09,1, 11.9,1,1, -8.911, 10470.035, 339.444, 52820.976 23/11/12,10:06:08,16,09,1, 11.9,1,1, -8.911, 10470.092, 339.432, 52821.153 23/11/12,10:06:08,17,09,1, 11.9,1,1, -8.911, 10470.014, 339.372, 52820.904 23/11/12,10:06:08,18,09,1, 11.9,1,1, -8.911, 10469.984, 339.367, 52820.979 23/11/12,10:06:08,19,09,1, 11.9,1,1, -8.911, 10469.984, 339.370, 52821.012 23/11/12,10:06:09,00,09,1, 11.9,1,1, -8.908, 10469.983, 339.370, 52821.012 23/11/12,10:06:09,01,09,1, 11.9,1,1, -8.908, 10470.007, 339.327, 52821.013 23/11/12,10:06:09,02,09,1, 11.9,1,1, -8.908, 10470.004, 339.330, 52820.967 23/11/12,10:06:09,03,09,1, 11.9,1,1, -8.908, 10469.964, 339.301, 52820.981 23/11/12,10:06:09,04,09,1, 11.9,1,1, -8.908, 10469.939, 339.262, 52820.970 23/11/12,10:06:09,05,09,1, 11.9,1,1, -8.908, 10469.947, 339.275, 52820.965 23/11/12,10:06:09,06,09,1, 11.9,1,1, -8.908, 10469.912, 339.229, 52820.781 23/11/12,10:06:09,07,09,1, 11.9,1,1, -8.908, 10469.927, 339.246, 52821.015 23/11/12,10:06:09,08,09,1, 11.9,1,1, -8.908, 10469.959, 339.207, 52820.942 23/11/12,10:06:09,09,09,1, 11.9,1,1, -8.908, 10469.913, 339.215, 52820.944 23/11/12,10:06:09,10,09,1, 11.9,1,1, -8.908, 10469.883, 339.219, 52820.937 23/11/12,10:06:09,11,09,1, 11.9,1,1, -8.908, 10469.895, 339.211, 52820.930 23/11/12,10:06:09,12,09,1, 11.9,1,1, -8.908, 10469.863, 339.180, 52820.916 23/11/12,10:06:09,13,09,1, 11.9,1,1, -8.908, 10469.865, 339.147, 52820.921 23/11/12,10:06:09,14,09,1, 11.9,1,1, -8.908, 10469.865, 339.132, 52820.900 23/11/12,10:06:09,15,09,1, 11.9,1,1, -8.908, 10469.828, 339.120, 52820.910 23/11/12,10:06:09,16,09,1, 11.9,1,1, -8.908, 10469.831, 339.103, 52820.914 23/11/12,10:06:09,17,09,1, 11.9,1,1, -8.908, 10469.817, 339.106, 52820.915 23/11/12,10:06:09,18,09,1, 11.9,1,1, -8.908, 10469.807, 339.094, 52820.904 23/11/12,10:06:09,19,09,1, 11.9,1,1, -8.908, 10469.788, 339.063, 52820.901 23/11/12,10:06:10,00,09,1, 11.9,1,1, -8.909, 10469.782, 339.063, 52820.901 23/11/12,10:06:10,01,09,1, 11.9,1,1, -8.909, 10469.789, 339.035, 52820.906 23/11/12,10:06:10,02,09,1, 11.9,1,1, -8.909, 10469.770, 339.028, 52820.883 23/11/12,10:06:10,03,09,1, 11.9,1,1, -8.909, 10469.751, 339.002, 52820.864 23/11/12,10:06:10,04,09,1, 11.9,1,1, -8.909, 10469.745, 339.003, 52820.867 23/11/12,10:06:10,05,09,1, 11.9,1,1, -8.909, 10469.742, 338.999, 52820.890 23/11/12,10:06:10,06,09,1, 11.9,1,1, -8.909, 10469.714, 338.973, 52820.857 23/11/12,10:06:10,07,09,1, 11.9,1,1, -8.909, 10469.713, 338.952, 52820.736 23/11/12,10:06:10,08,09,1, 11.9,1,1, -8.909, 10469.664, 338.970, 52820.919 23/11/12,10:06:10,09,09,1, 11.9,1,1, -8.909, 10469.662, 338.949, 52820.880 23/11/12,10:06:10,10,09,1, 11.9,1,1, -8.909, 10469.689, 338.928, 52820.855 23/11/12,10:06:10,11,09,1, 11.9,1,1, -8.909, 10469.689, 338.901, 52820.831 23/11/12,10:06:10,12,09,1, 11.9,1,1, -8.909, 10469.654, 338.874, 52820.812 23/11/12,10:06:10,13,09,1, 11.9,1,1, -8.909, 10469.667, 338.886, 52820.856 23/11/12,10:06:10,14,09,1, 11.9,1,1, -8.909, 10469.661, 338.856, 52820.864 23/11/12,10:06:10,15,09,1, 11.9,1,1, -8.909, 10469.608, 338.840, 52820.828 23/11/12,10:06:10,16,09,1, 11.9,1,1, -8.909, 10469.618, 338.841, 52820.857 23/11/12,10:06:10,17,09,1, 11.9,1,1, -8.909, 10469.613, 338.820, 52820.820 23/11/12,10:06:10,18,09,1, 11.9,1,1, -8.909, 10469.625, 338.757, 52820.807 23/11/12,10:06:10,19,09,1, 11.9,1,1, -8.909, 10469.605, 338.760, 52820.790 23/11/12,10:06:11,00,09,1, 11.9,1,1, -8.908, 10469.599, 338.760, 52820.790 23/11/12,10:06:11,01,09,1, 11.9,1,1, -8.908, 10469.569, 338.733, 52820.798 23/11/12,10:06:11,02,09,1, 11.9,1,1, -8.908, 10469.576, 338.748, 52820.801 23/11/12,10:06:11,03,09,1, 11.9,1,1, -8.908, 10469.548, 338.707, 52820.811 23/11/12,10:06:11,04,09,1, 11.9,1,1, -8.908, 10469.536, 338.720, 52820.786 23/11/12,10:06:11,05,09,1, 11.9,1,1, -8.908, 10469.527, 338.704, 52820.777 23/11/12,10:06:11,06,09,1, 11.9,1,1, -8.908, 10469.518, 338.686, 52820.766 23/11/12,10:06:11,07,09,1, 11.9,1,1, -8.908, 10469.523, 338.653, 52820.761 23/11/12,10:06:11,08,09,1, 11.9,1,1, -8.908, 10469.517, 338.618, 52820.774 23/11/12,10:06:11,09,09,1, 11.9,1,1, -8.908, 10469.495, 338.593, 52820.740 23/11/12,10:06:11,10,09,1, 11.9,1,1, -8.908, 10469.477, 338.593, 52820.749 23/11/12,10:06:11,11,09,1, 11.9,1,1, -8.908, 10469.492, 338.560, 52820.767 23/11/12,10:06:11,12,09,1, 11.9,1,1, -8.908, 10469.455, 338.591, 52820.760 23/11/12,10:06:11,13,09,1, 11.9,1,1, -8.908, 10469.456, 338.550, 52820.751 23/11/12,10:06:11,14,09,1, 11.9,1,1, -8.908, 10469.428, 338.527, 52820.741 23/11/12,10:06:11,15,09,1, 11.9,1,1, -8.908, 10469.426, 338.517, 52820.736 23/11/12,10:06:11,16,09,1, 11.9,1,1, -8.908, 10469.431, 338.515, 52820.744 23/11/12,10:06:11,17,09,1, 11.9,1,1, -8.908, 10469.408, 338.532, 52820.699 23/11/12,10:06:11,18,09,1, 11.9,1,1, -8.908, 10469.399, 338.497, 52820.728 23/11/12,10:06:11,19,09,1, 11.9,1,1, -8.908, 10469.409, 338.487, 52820.719 23/11/12,10:06:12,00,09,1, 11.8,1,1, -8.911, 10469.407, 338.487, 52820.719 23/11/12,10:06:12,01,09,1, 11.8,1,1, -8.911, 10469.360, 338.455, 52820.702 23/11/12,10:06:12,02,09,1, 11.8,1,1, -8.911, 10469.366, 338.463, 52820.673 23/11/12,10:06:12,03,09,1, 11.8,1,1, -8.911, 10469.355, 338.444, 52820.694 23/11/12,10:06:12,04,09,1, 11.8,1,1, -8.911, 10469.306, 338.432, 52820.698 23/11/12,10:06:12,05,09,1, 11.8,1,1, -8.911, 10469.314, 338.415, 52820.630 23/11/12,10:06:12,06,09,1, 11.8,1,1, -8.911, 10469.306, 338.405, 52820.738 23/11/12,10:06:12,07,09,1, 11.8,1,1, -8.911, 10469.253, 338.396, 52820.730 23/11/12,10:06:12,08,09,1, 11.8,1,1, -8.911, 10469.279, 338.396, 52820.700 23/11/12,10:06:12,09,09,1, 11.8,1,1, -8.911, 10469.275, 338.378, 52820.689 23/11/12,10:06:12,10,09,1, 11.8,1,1, -8.911, 10469.259, 338.371, 52820.691 23/11/12,10:06:12,11,09,1, 11.8,1,1, -8.911, 10469.249, 338.353, 52820.652 23/11/12,10:06:12,12,09,1, 11.8,1,1, -8.911, 10469.232, 338.345, 52820.678 23/11/12,10:06:12,13,09,1, 11.8,1,1, -8.911, 10469.222, 338.330, 52820.683 23/11/12,10:06:12,14,09,1, 11.8,1,1, -8.911, 10469.187, 338.345, 52820.697 23/11/12,10:06:12,15,09,1, 11.8,1,1, -8.911, 10469.195, 338.322, 52820.695 23/11/12,10:06:12,16,09,1, 11.8,1,1, -8.911, 10469.172, 338.312, 52820.707 23/11/12,10:06:12,17,09,1, 11.8,1,1, -8.911, 10469.159, 338.280, 52820.701 23/11/12,10:06:12,18,09,1, 11.8,1,1, -8.911, 10469.142, 338.261, 52820.655 23/11/12,10:06:12,19,09,1, 11.8,1,1, -8.911, 10469.125, 338.254, 52820.692 23/11/12,10:06:13,00,09,1, 11.9,1,1, -8.906, 10469.123, 338.254, 52820.692 23/11/12,10:06:13,01,09,1, 11.9,1,1, -8.906, 10469.104, 338.257, 52820.669 23/11/12,10:06:13,02,09,1, 11.9,1,1, -8.906, 10469.100, 338.221, 52820.634 23/11/12,10:06:13,03,09,1, 11.9,1,1, -8.906, 10469.066, 338.200, 52820.630 23/11/12,10:06:13,04,09,1, 11.9,1,1, -8.906, 10469.062, 338.216, 52820.657 23/11/12,10:06:13,05,09,1, 11.9,1,1, -8.906, 10469.048, 338.182, 52820.662 23/11/12,10:06:13,06,09,1, 11.9,1,1, -8.906, 10469.041, 338.173, 52820.619 23/11/12,10:06:13,07,09,1, 11.9,1,1, -8.906, 10469.023, 338.155, 52820.612 23/11/12,10:06:13,08,09,1, 11.9,1,1, -8.906, 10469.018, 338.136, 52820.655 23/11/12,10:06:13,09,09,1, 11.9,1,1, -8.906, 10468.994, 338.122, 52820.631 23/11/12,10:06:13,10,09,1, 11.9,1,1, -8.906, 10468.978, 338.112, 52820.618 23/11/12,10:06:13,11,09,1, 11.9,1,1, -8.906, 10469.001, 338.109, 52820.628 23/11/12,10:06:13,12,09,1, 11.9,1,1, -8.906, 10468.979, 338.100, 52820.605 23/11/12,10:06:13,13,09,1, 11.9,1,1, -8.906, 10468.948, 338.069, 52820.629 23/11/12,10:06:13,14,09,1, 11.9,1,1, -8.906, 10468.962, 338.054, 52820.611 23/11/12,10:06:13,15,09,1, 11.9,1,1, -8.906, 10468.951, 338.040, 52820.608 23/11/12,10:06:13,16,09,1, 11.9,1,1, -8.906, 10468.950, 338.032, 52820.574 23/11/12,10:06:13,17,09,1, 11.9,1,1, -8.906, 10468.934, 337.998, 52820.594 23/11/12,10:06:13,18,09,1, 11.9,1,1, -8.906, 10468.931, 338.001, 52820.574 23/11/12,10:06:13,19,09,1, 11.9,1,1, -8.906, 10468.926, 337.983, 52820.574 23/11/12,10:06:14,00,09,1, 11.9,1,1, -8.909, 10468.923, 337.983, 52820.574 23/11/12,10:06:14,01,09,1, 11.9,1,1, -8.909, 10468.903, 337.952, 52820.543 23/11/12,10:06:14,02,09,1, 11.9,1,1, -8.909, 10468.906, 337.947, 52820.559 23/11/12,10:06:14,03,09,1, 11.9,1,1, -8.909, 10468.920, 337.916, 52820.494 23/11/12,10:06:14,04,09,1, 11.9,1,1, -8.909, 10468.891, 337.917, 52820.557 23/11/12,10:06:14,05,09,1, 11.9,1,1, -8.909, 10468.898, 337.884, 52820.534 23/11/12,10:06:14,06,09,1, 11.9,1,1, -8.909, 10468.905, 337.884, 52820.519 23/11/12,10:06:14,07,09,1, 11.9,1,1, -8.909, 10468.891, 337.855, 52820.530 23/11/12,10:06:14,08,09,1, 11.9,1,1, -8.909, 10468.885, 337.850, 52820.540 23/11/12,10:06:14,09,09,1, 11.9,1,1, -8.909, 10468.839, 337.848, 52820.533 23/11/12,10:06:14,10,09,1, 11.9,1,1, -8.909, 10468.868, 337.844, 52820.501 23/11/12,10:06:14,11,09,1, 11.9,1,1, -8.909, 10468.840, 337.809, 52820.460 23/11/12,10:06:14,12,09,1, 11.9,1,1, -8.909, 10468.844, 337.827, 52820.478 23/11/12,10:06:14,13,09,1, 11.9,1,1, -8.909, 10468.832, 337.798, 52820.468 23/11/12,10:06:14,14,09,1, 11.9,1,1, -8.909, 10468.815, 337.823, 52820.484 23/11/12,10:06:14,15,09,1, 11.9,1,1, -8.909, 10468.820, 337.787, 52820.471 23/11/12,10:06:14,16,09,1, 11.9,1,1, -8.909, 10468.813, 337.798, 52820.517 23/11/12,10:06:14,17,09,1, 11.9,1,1, -8.909, 10468.800, 337.794, 52820.474 23/11/12,10:06:14,18,09,1, 11.9,1,1, -8.909, 10468.782, 337.801, 52820.470 23/11/12,10:06:14,19,09,1, 11.9,1,1, -8.909, 10468.775, 337.777, 52820.503 23/11/12,10:06:15,00,09,1, 11.9,1,1, -8.911, 10468.773, 337.777, 52820.503 23/11/12,10:06:15,01,09,1, 11.9,1,1, -8.911, 10468.748, 337.745, 52820.485 23/11/12,10:06:15,02,09,1, 11.9,1,1, -8.911, 10468.751, 337.762, 52820.457 23/11/12,10:06:15,03,09,1, 11.9,1,1, -8.911, 10468.744, 337.739, 52820.470 23/11/12,10:06:15,04,09,1, 11.9,1,1, -8.911, 10468.730, 337.754, 52820.483 23/11/12,10:06:15,05,09,1, 11.9,1,1, -8.911, 10468.720, 337.740, 52820.485 23/11/12,10:06:15,06,09,1, 11.9,1,1, -8.911, 10468.721, 337.720, 52820.455 23/11/12,10:06:15,07,09,1, 11.9,1,1, -8.911, 10468.706, 337.721, 52820.441 23/11/12,10:06:15,08,09,1, 11.9,1,1, -8.911, 10468.704, 337.705, 52820.443 23/11/12,10:06:15,09,09,1, 11.9,1,1, -8.911, 10468.695, 337.706, 52820.457 23/11/12,10:06:15,10,09,1, 11.9,1,1, -8.911, 10468.696, 337.685, 52820.447 23/11/12,10:06:15,11,09,1, 11.9,1,1, -8.911, 10468.677, 337.680, 52820.485 23/11/12,10:06:15,12,09,1, 11.9,1,1, -8.911, 10468.680, 337.675, 52820.441 23/11/12,10:06:15,13,09,1, 11.9,1,1, -8.911, 10468.669, 337.684, 52820.415 23/11/12,10:06:15,14,09,1, 11.9,1,1, -8.911, 10468.651, 337.680, 52820.421 23/11/12,10:06:15,15,09,1, 11.9,1,1, -8.911, 10468.652, 337.645, 52820.430 23/11/12,10:06:15,16,09,1, 11.9,1,1, -8.911, 10468.678, 337.632, 52820.426 23/11/12,10:06:15,17,09,1, 11.9,1,1, -8.911, 10468.643, 337.631, 52820.406 23/11/12,10:06:15,18,09,1, 11.9,1,1, -8.911, 10468.652, 337.593, 52820.429 23/11/12,10:06:15,19,09,1, 11.9,1,1, -8.911, 10468.645, 337.610, 52820.383 23/11/12,10:06:16,00,09,1, 11.9,1,1, -8.908, 10468.639, 337.610, 52820.383 23/11/12,10:06:16,01,09,1, 11.9,1,1, -8.908, 10468.645, 337.553, 52820.400 23/11/12,10:06:16,02,09,1, 11.9,1,1, -8.908, 10468.635, 337.529, 52820.405 23/11/12,10:06:16,03,09,1, 11.9,1,1, -8.908, 10468.632, 337.546, 52820.407 23/11/12,10:06:16,04,09,1, 11.9,1,1, -8.908, 10468.636, 337.516, 52820.347 23/11/12,10:06:16,05,09,1, 11.9,1,1, -8.908, 10468.627, 337.495, 52820.377 23/11/12,10:06:16,06,09,1, 11.9,1,1, -8.908, 10468.620, 337.494, 52820.313 23/11/12,10:06:16,07,09,1, 11.9,1,1, -8.908, 10468.599, 337.480, 52820.332 23/11/12,10:06:16,08,09,1, 11.9,1,1, -8.908, 10468.604, 337.484, 52820.369 23/11/12,10:06:16,09,09,1, 11.9,1,1, -8.908, 10468.578, 337.482, 52820.368 23/11/12,10:06:16,10,09,1, 11.9,1,1, -8.908, 10468.560, 337.461, 52820.327 23/11/12,10:06:16,11,09,1, 11.9,1,1, -8.908, 10468.558, 337.440, 52820.354 23/11/12,10:06:16,12,09,1, 11.9,1,1, -8.908, 10468.535, 337.418, 52820.340 23/11/12,10:06:16,13,09,1, 11.9,1,1, -8.908, 10468.524, 337.417, 52820.288 23/11/12,10:06:16,14,09,1, 11.9,1,1, -8.908, 10468.533, 337.406, 52820.274 23/11/12,10:06:16,15,09,1, 11.9,1,1, -8.908, 10468.513, 337.400, 52820.301 23/11/12,10:06:16,16,09,1, 11.9,1,1, -8.908, 10468.523, 337.400, 52820.314 23/11/12,10:06:16,17,09,1, 11.9,1,1, -8.908, 10468.515, 337.373, 52820.360 23/11/12,10:06:16,18,09,1, 11.9,1,1, -8.908, 10468.514, 337.379, 52820.331 23/11/12,10:06:16,19,09,1, 11.9,1,1, -8.908, 10468.483, 337.391, 52820.311 23/11/12,10:06:17,00,09,1, 11.9,1,1, -8.908, 10468.481, 337.391, 52820.311 23/11/12,10:06:17,01,09,1, 11.9,1,1, -8.908, 10468.460, 337.355, 52820.302 23/11/12,10:06:17,02,09,1, 11.9,1,1, -8.908, 10468.462, 337.351, 52820.259 23/11/12,10:06:17,03,09,1, 11.9,1,1, -8.908, 10468.464, 337.369, 52820.269 23/11/12,10:06:17,04,09,1, 11.9,1,1, -8.908, 10468.452, 337.357, 52820.313 23/11/12,10:06:17,05,09,1, 11.9,1,1, -8.908, 10468.474, 337.332, 52820.325 23/11/12,10:06:17,06,09,1, 11.9,1,1, -8.908, 10468.472, 337.320, 52820.313 23/11/12,10:06:17,07,09,1, 11.9,1,1, -8.908, 10468.464, 337.345, 52820.325 23/11/12,10:06:17,08,09,1, 11.9,1,1, -8.908, 10468.444, 337.326, 52820.295 23/11/12,10:06:17,09,09,1, 11.9,1,1, -8.908, 10468.448, 337.318, 52820.310 23/11/12,10:06:17,10,09,1, 11.9,1,1, -8.908, 10468.473, 337.322, 52820.278 23/11/12,10:06:17,11,09,1, 11.9,1,1, -8.908, 10468.459, 337.306, 52820.275 23/11/12,10:06:17,12,09,1, 11.9,1,1, -8.908, 10468.467, 337.303, 52820.293 23/11/12,10:06:17,13,09,1, 11.9,1,1, -8.908, 10468.438, 337.285, 52820.292 23/11/12,10:06:17,14,09,1, 11.9,1,1, -8.908, 10468.430, 337.293, 52820.282 23/11/12,10:06:17,15,09,1, 11.9,1,1, -8.908, 10468.421, 337.279, 52820.285 23/11/12,10:06:17,16,09,1, 11.9,1,1, -8.908, 10468.430, 337.260, 52820.278 23/11/12,10:06:17,17,09,1, 11.9,1,1, -8.908, 10468.441, 337.272, 52820.277 23/11/12,10:06:17,18,09,1, 11.9,1,1, -8.908, 10468.430, 337.257, 52820.270 23/11/12,10:06:17,19,09,1, 11.9,1,1, -8.908, 10468.418, 337.247, 52820.287 23/11/12,10:06:18,00,09,1, 11.8,1,1, -8.913, 10468.414, 337.247, 52820.287 23/11/12,10:06:18,01,09,1, 11.8,1,1, -8.913, 10468.409, 337.255, 52820.305 23/11/12,10:06:18,02,09,1, 11.8,1,1, -8.913, 10468.423, 337.252, 52820.270 23/11/12,10:06:18,03,09,1, 11.8,1,1, -8.913, 10468.406, 337.240, 52820.254 23/11/12,10:06:18,04,09,1, 11.8,1,1, -8.913, 10468.395, 337.241, 52820.233 23/11/12,10:06:18,05,09,1, 11.8,1,1, -8.913, 10468.403, 337.219, 52820.221 23/11/12,10:06:18,06,09,1, 11.8,1,1, -8.913, 10468.384, 337.219, 52820.214 23/11/12,10:06:18,07,09,1, 11.8,1,1, -8.913, 10468.381, 337.188, 52820.241 23/11/12,10:06:18,08,09,1, 11.8,1,1, -8.913, 10468.368, 337.205, 52820.220 23/11/12,10:06:18,09,09,1, 11.8,1,1, -8.913, 10468.364, 337.200, 52820.210 23/11/12,10:06:18,10,09,1, 11.8,1,1, -8.913, 10468.380, 337.201, 52820.215 23/11/12,10:06:18,11,09,1, 11.8,1,1, -8.913, 10468.404, 337.191, 52820.207 23/11/12,10:06:18,12,09,1, 11.8,1,1, -8.913, 10468.399, 337.193, 52820.254 23/11/12,10:06:18,13,09,1, 11.8,1,1, -8.913, 10468.394, 337.191, 52820.214 23/11/12,10:06:18,14,09,1, 11.8,1,1, -8.913, 10468.391, 337.184, 52820.230 23/11/12,10:06:18,15,09,1, 11.8,1,1, -8.913, 10468.381, 337.177, 52820.218 23/11/12,10:06:18,16,09,1, 11.8,1,1, -8.913, 10468.392, 337.190, 52820.235 23/11/12,10:06:18,17,09,1, 11.8,1,1, -8.913, 10468.402, 337.163, 52820.215 23/11/12,10:06:18,18,09,1, 11.8,1,1, -8.913, 10468.402, 337.186, 52820.238 23/11/12,10:06:18,19,09,1, 11.8,1,1, -8.913, 10468.397, 337.157, 52820.243 23/11/12,10:06:19,00,09,1, 11.9,1,1, -8.910, 10468.397, 337.157, 52820.243 23/11/12,10:06:19,01,09,1, 11.9,1,1, -8.910, 10468.430, 337.166, 52820.235 23/11/12,10:06:19,02,09,1, 11.9,1,1, -8.910, 10468.427, 337.140, 52820.210 23/11/12,10:06:19,03,09,1, 11.9,1,1, -8.910, 10468.411, 337.159, 52820.206 23/11/12,10:06:19,04,09,1, 11.9,1,1, -8.910, 10468.434, 337.139, 52820.204 23/11/12,10:06:19,05,09,1, 11.9,1,1, -8.910, 10468.423, 337.136, 52820.176 23/11/12,10:06:19,06,09,1, 11.9,1,1, -8.910, 10468.410, 337.142, 52820.183 23/11/12,10:06:19,07,09,1, 11.9,1,1, -8.910, 10468.423, 337.131, 52820.204 23/11/12,10:06:19,08,09,1, 11.9,1,1, -8.910, 10468.408, 337.125, 52820.255 23/11/12,10:06:19,09,09,1, 11.9,1,1, -8.910, 10468.401, 337.113, 52820.239 23/11/12,10:06:19,10,09,1, 11.9,1,1, -8.910, 10468.399, 337.133, 52820.177 23/11/12,10:06:19,11,09,1, 11.9,1,1, -8.910, 10468.402, 337.120, 52820.181 23/11/12,10:06:19,12,09,1, 11.9,1,1, -8.910, 10468.385, 337.101, 52820.206 23/11/12,10:06:19,13,09,1, 11.9,1,1, -8.910, 10468.372, 337.100, 52820.176 23/11/12,10:06:19,14,09,1, 11.9,1,1, -8.910, 10468.369, 337.078, 52820.174 23/11/12,10:06:19,15,09,1, 11.9,1,1, -8.910, 10468.363, 337.084, 52820.173 23/11/12,10:06:19,16,09,1, 11.9,1,1, -8.910, 10468.371, 337.088, 52820.181 23/11/12,10:06:19,17,09,1, 11.9,1,1, -8.910, 10468.370, 337.102, 52820.159 23/11/12,10:06:19,18,09,1, 11.9,1,1, -8.910, 10468.358, 337.087, 52820.137 23/11/12,10:06:19,19,09,1, 11.9,1,1, -8.910, 10468.348, 337.098, 52820.137 23/11/12,10:06:20,00,09,1, 11.9,1,1, -8.909, 10468.347, 337.098, 52820.137 23/11/12,10:06:20,01,09,1, 11.9,1,1, -8.909, 10468.351, 337.073, 52820.108 23/11/12,10:06:20,02,09,1, 11.9,1,1, -8.909, 10468.370, 337.090, 52820.132 23/11/12,10:06:20,03,09,1, 11.9,1,1, -8.909, 10468.344, 337.073, 52820.124 23/11/12,10:06:20,04,09,1, 11.9,1,1, -8.909, 10468.340, 337.081, 52820.150 23/11/12,10:06:20,05,09,1, 11.9,1,1, -8.909, 10468.338, 337.070, 52820.164 23/11/12,10:06:20,06,09,1, 11.9,1,1, -8.909, 10468.351, 337.054, 52820.149 23/11/12,10:06:20,07,09,1, 11.9,1,1, -8.909, 10468.345, 337.077, 52820.164 23/11/12,10:06:20,08,09,1, 11.9,1,1, -8.909, 10468.347, 337.054, 52820.142 23/11/12,10:06:20,09,09,1, 11.9,1,1, -8.909, 10468.377, 337.020, 52820.125 23/11/12,10:06:20,10,09,1, 11.9,1,1, -8.909, 10468.361, 337.021, 52820.116 23/11/12,10:06:20,11,09,1, 11.9,1,1, -8.909, 10468.369, 337.029, 52820.164 23/11/12,10:06:20,12,09,1, 11.9,1,1, -8.909, 10468.386, 337.001, 52820.136 23/11/12,10:06:20,13,09,1, 11.9,1,1, -8.909, 10468.361, 337.029, 52820.120 23/11/12,10:06:20,14,09,1, 11.9,1,1, -8.909, 10468.381, 336.997, 52820.086 23/11/12,10:06:20,15,09,1, 11.9,1,1, -8.909, 10468.399, 337.013, 52820.097 23/11/12,10:06:20,16,09,1, 11.9,1,1, -8.909, 10468.383, 337.014, 52820.076 23/11/12,10:06:20,17,09,1, 11.9,1,1, -8.909, 10468.406, 337.025, 52820.107 23/11/12,10:06:20,18,09,1, 11.9,1,1, -8.909, 10468.408, 337.019, 52820.085 23/11/12,10:06:20,19,09,1, 11.9,1,1, -8.909, 10468.417, 336.987, 52820.091 23/11/12,10:06:21,00,09,1, 11.9,1,1, -8.908, 10468.414, 336.987, 52820.091 23/11/12,10:06:21,01,09,1, 11.9,1,1, -8.908, 10468.414, 336.985, 52820.101 23/11/12,10:06:21,02,09,1, 11.9,1,1, -8.908, 10468.401, 337.003, 52820.105 23/11/12,10:06:21,03,09,1, 11.9,1,1, -8.908, 10468.382, 337.012, 52820.081 23/11/12,10:06:21,04,09,1, 11.9,1,1, -8.908, 10468.368, 336.997, 52820.090 23/11/12,10:06:21,05,09,1, 11.9,1,1, -8.908, 10468.371, 337.006, 52820.108 23/11/12,10:06:21,06,09,1, 11.9,1,1, -8.908, 10468.376, 337.022, 52820.083 23/11/12,10:06:21,07,09,1, 11.9,1,1, -8.908, 10468.360, 337.016, 52820.115 23/11/12,10:06:21,08,09,1, 11.9,1,1, -8.908, 10468.364, 337.034, 52820.127 23/11/12,10:06:21,09,09,1, 11.9,1,1, -8.908, 10468.357, 337.043, 52820.103 23/11/12,10:06:21,10,09,1, 11.9,1,1, -8.908, 10468.336, 337.058, 52820.115 23/11/12,10:06:21,11,09,1, 11.9,1,1, -8.908, 10468.334, 337.064, 52820.137 23/11/12,10:06:21,12,09,1, 11.9,1,1, -8.908, 10468.342, 337.086, 52820.109 23/11/12,10:06:21,13,09,1, 11.9,1,1, -8.908, 10468.327, 337.083, 52820.124 23/11/12,10:06:21,14,09,1, 11.9,1,1, -8.908, 10468.313, 337.097, 52820.128 23/11/12,10:06:21,15,09,1, 11.9,1,1, -8.908, 10468.320, 337.074, 52820.116 23/11/12,10:06:21,16,09,1, 11.9,1,1, -8.908, 10468.318, 337.107, 52820.165 23/11/12,10:06:21,17,09,1, 11.9,1,1, -8.908, 10468.319, 337.108, 52820.186 23/11/12,10:06:21,18,09,1, 11.9,1,1, -8.908, 10468.298, 337.124, 52820.129 23/11/12,10:06:21,19,09,1, 11.9,1,1, -8.908, 10468.305, 337.132, 52820.116 23/11/12,10:06:22,00,09,1, 11.9,1,1, -8.910, 10468.297, 337.132, 52820.116 23/11/12,10:06:22,01,09,1, 11.9,1,1, -8.910, 10468.293, 337.142, 52820.130 23/11/12,10:06:22,02,09,1, 11.9,1,1, -8.910, 10468.304, 337.133, 52820.142 23/11/12,10:06:22,03,09,1, 11.9,1,1, -8.910, 10468.286, 337.133, 52820.162 23/11/12,10:06:22,04,09,1, 11.9,1,1, -8.910, 10468.296, 337.164, 52820.162 23/11/12,10:06:22,05,09,1, 11.9,1,1, -8.910, 10468.289, 337.146, 52820.156 23/11/12,10:06:22,06,09,1, 11.9,1,1, -8.910, 10468.276, 337.165, 52820.157 23/11/12,10:06:22,07,09,1, 11.9,1,1, -8.910, 10468.282, 337.119, 52819.946 23/11/12,10:06:22,08,09,1, 11.9,1,1, -8.910, 10468.298, 337.164, 52820.205 23/11/12,10:06:22,09,09,1, 11.9,1,1, -8.910, 10468.281, 337.157, 52819.974 23/11/12,10:06:22,10,09,1, 11.9,1,1, -8.910, 10468.284, 337.164, 52820.238 23/11/12,10:06:22,11,09,1, 11.9,1,1, -8.910, 10468.286, 337.164, 52820.180 23/11/12,10:06:22,12,09,1, 11.9,1,1, -8.910, 10468.244, 337.178, 52820.163 23/11/12,10:06:22,13,09,1, 11.9,1,1, -8.910, 10468.251, 337.178, 52820.169 23/11/12,10:06:22,14,09,1, 11.9,1,1, -8.910, 10468.250, 337.183, 52820.149 23/11/12,10:06:22,15,09,1, 11.9,1,1, -8.910, 10468.210, 337.170, 52820.137 23/11/12,10:06:22,16,09,1, 11.9,1,1, -8.910, 10468.236, 337.169, 52820.156 23/11/12,10:06:22,17,09,1, 11.9,1,1, -8.910, 10468.186, 337.198, 52820.148 23/11/12,10:06:22,18,09,1, 11.9,1,1, -8.910, 10468.162, 337.175, 52820.166 23/11/12,10:06:22,19,09,1, 11.9,1,1, -8.910, 10468.181, 337.189, 52820.157 23/11/12,10:06:23,00,09,1, 11.9,1,1, -8.907, 10468.180, 337.189, 52820.157 23/11/12,10:06:23,01,09,1, 11.9,1,1, -8.907, 10468.196, 337.159, 52820.100 23/11/12,10:06:23,02,09,1, 11.9,1,1, -8.907, 10468.165, 337.181, 52820.146 23/11/12,10:06:23,03,09,1, 11.9,1,1, -8.907, 10468.160, 337.177, 52820.163 23/11/12,10:06:23,04,09,1, 11.9,1,1, -8.907, 10468.172, 337.170, 52820.157 23/11/12,10:06:23,05,09,1, 11.9,1,1, -8.907, 10468.155, 337.156, 52820.118 23/11/12,10:06:23,06,09,1, 11.9,1,1, -8.907, 10468.152, 337.141, 52820.152 23/11/12,10:06:23,07,09,1, 11.9,1,1, -8.907, 10468.147, 337.168, 52820.160 23/11/12,10:06:23,08,09,1, 11.9,1,1, -8.907, 10468.147, 337.181, 52820.138 23/11/12,10:06:23,09,09,1, 11.9,1,1, -8.907, 10468.122, 337.143, 52820.173 23/11/12,10:06:23,10,09,1, 11.9,1,1, -8.907, 10468.110, 337.150, 52820.154 23/11/12,10:06:23,11,09,1, 11.9,1,1, -8.907, 10468.141, 337.175, 52820.133 23/11/12,10:06:23,12,09,1, 11.9,1,1, -8.907, 10468.107, 337.168, 52820.136 23/11/12,10:06:23,13,09,1, 11.9,1,1, -8.907, 10468.093, 337.173, 52820.075 23/11/12,10:06:23,14,09,1, 11.9,1,1, -8.907, 10468.165, 337.159, 52820.086 23/11/12,10:06:23,15,09,1, 11.9,1,1, -8.907, 10468.120, 337.154, 52820.100 23/11/12,10:06:23,16,09,1, 11.9,1,1, -8.907, 10468.111, 337.154, 52820.088 23/11/12,10:06:23,17,09,1, 11.9,1,1, -8.907, 10468.101, 337.175, 52820.122 23/11/12,10:06:23,18,09,1, 11.9,1,1, -8.907, 10468.116, 337.173, 52820.167 23/11/12,10:06:23,19,09,1, 11.9,1,1, -8.907, 10468.091, 337.167, 52820.135 23/11/12,10:06:24,00,09,1, 11.9,1,1, -8.907, 10468.088, 337.167, 52820.135 23/11/12,10:06:24,01,09,1, 11.9,1,1, -8.907, 10468.104, 337.205, 52820.234 23/11/12,10:06:24,02,09,1, 11.9,1,1, -8.907, 10468.023, 337.200, 52820.166 23/11/12,10:06:24,03,09,1, 11.9,1,1, -8.907, 10468.062, 337.217, 52820.185 23/11/12,10:06:24,04,09,1, 11.9,1,1, -8.907, 10468.061, 337.238, 52820.165 23/11/12,10:06:24,05,09,1, 11.9,1,1, -8.907, 10468.041, 337.218, 52820.129 23/11/12,10:06:24,06,09,1, 11.9,1,1, -8.907, 10468.071, 337.237, 52820.204 23/11/12,10:06:24,07,09,1, 11.9,1,1, -8.907, 10468.037, 337.258, 52820.185 23/11/12,10:06:24,08,09,1, 11.9,1,1, -8.907, 10468.048, 337.262, 52820.190 23/11/12,10:06:24,09,09,1, 11.9,1,1, -8.907, 10468.053, 337.273, 52820.175 23/11/12,10:06:24,10,09,1, 11.9,1,1, -8.907, 10468.011, 337.279, 52820.157 23/11/12,10:06:24,11,09,1, 11.9,1,1, -8.907, 10468.040, 337.314, 52820.157 23/11/12,10:06:24,12,09,1, 11.9,1,1, -8.907, 10468.039, 337.311, 52820.182 23/11/12,10:06:24,13,09,1, 11.9,1,1, -8.907, 10468.036, 337.329, 52820.180 23/11/12,10:06:24,14,09,1, 11.9,1,1, -8.907, 10468.068, 337.352, 52820.172 23/11/12,10:06:24,15,09,1, 11.9,1,1, -8.907, 10468.035, 337.347, 52820.176 23/11/12,10:06:24,16,09,1, 11.9,1,1, -8.907, 10468.025, 337.360, 52820.169 23/11/12,10:06:24,17,09,1, 11.9,1,1, -8.907, 10468.050, 337.371, 52820.181 23/11/12,10:06:24,18,09,1, 11.9,1,1, -8.907, 10468.045, 337.368, 52820.190 23/11/12,10:06:24,19,09,1, 11.9,1,1, -8.907, 10468.019, 337.363, 52820.191 23/11/12,10:06:25,00,09,1, 11.9,1,1, -8.909, 10468.013, 337.363, 52820.191 23/11/12,10:06:25,01,09,1, 11.9,1,1, -8.909, 10468.011, 337.402, 52820.205 23/11/12,10:06:25,02,09,1, 11.9,1,1, -8.909, 10467.995, 337.343, 52820.026 23/11/12,10:06:25,03,09,1, 11.9,1,1, -8.909, 10467.997, 337.398, 52820.192 23/11/12,10:06:25,04,09,1, 11.9,1,1, -8.909, 10467.989, 337.400, 52820.223 23/11/12,10:06:25,05,09,1, 11.9,1,1, -8.909, 10467.971, 337.402, 52820.179 23/11/12,10:06:25,06,09,1, 11.9,1,1, -8.909, 10467.973, 337.395, 52820.183 23/11/12,10:06:25,07,09,1, 11.9,1,1, -8.909, 10467.959, 337.396, 52820.161 23/11/12,10:06:25,08,09,1, 11.9,1,1, -8.909, 10467.973, 337.419, 52820.161 23/11/12,10:06:25,09,09,1, 11.9,1,1, -8.909, 10467.950, 337.411, 52820.199 23/11/12,10:06:25,10,09,1, 11.9,1,1, -8.909, 10467.982, 337.415, 52820.198 23/11/12,10:06:25,11,09,1, 11.9,1,1, -8.909, 10467.935, 337.423, 52820.194 23/11/12,10:06:25,12,09,1, 11.9,1,1, -8.909, 10467.938, 337.432, 52820.229 23/11/12,10:06:25,13,09,1, 11.9,1,1, -8.909, 10467.942, 337.428, 52820.166 23/11/12,10:06:25,14,09,1, 11.9,1,1, -8.909, 10467.944, 337.443, 52820.197 23/11/12,10:06:25,15,09,1, 11.9,1,1, -8.909, 10467.938, 337.466, 52820.156 23/11/12,10:06:25,16,09,1, 11.9,1,1, -8.909, 10467.942, 337.467, 52820.209 23/11/12,10:06:25,17,09,1, 11.9,1,1, -8.909, 10467.912, 337.459, 52820.161 23/11/12,10:06:25,18,09,1, 11.9,1,1, -8.909, 10467.906, 337.485, 52820.165 23/11/12,10:06:25,19,09,1, 11.9,1,1, -8.909, 10467.916, 337.496, 52820.171 23/11/12,10:06:26,00,09,1, 11.9,1,1, -8.913, 10467.913, 337.496, 52820.171 23/11/12,10:06:26,01,09,1, 11.9,1,1, -8.913, 10467.894, 337.510, 52820.199 23/11/12,10:06:26,02,09,1, 11.9,1,1, -8.913, 10467.889, 337.505, 52820.166 23/11/12,10:06:26,03,09,1, 11.9,1,1, -8.913, 10467.902, 337.514, 52820.172 23/11/12,10:06:26,04,09,1, 11.9,1,1, -8.913, 10467.890, 337.541, 52820.171 23/11/12,10:06:26,05,09,1, 11.9,1,1, -8.913, 10467.901, 337.534, 52820.185 23/11/12,10:06:26,06,09,1, 11.9,1,1, -8.913, 10467.885, 337.551, 52820.181 23/11/12,10:06:26,07,09,1, 11.9,1,1, -8.913, 10467.859, 337.550, 52820.140 23/11/12,10:06:26,08,09,1, 11.9,1,1, -8.913, 10467.849, 337.563, 52820.306 23/11/12,10:06:26,09,09,1, 11.9,1,1, -8.913, 10467.849, 337.558, 52820.242 23/11/12,10:06:26,10,09,1, 11.9,1,1, -8.913, 10467.840, 337.574, 52820.225 23/11/12,10:06:26,11,09,1, 11.9,1,1, -8.913, 10467.824, 337.577, 52820.211 23/11/12,10:06:26,12,09,1, 11.9,1,1, -8.913, 10467.826, 337.590, 52820.178 23/11/12,10:06:26,13,09,1, 11.9,1,1, -8.913, 10467.832, 337.607, 52820.177 23/11/12,10:06:26,14,09,1, 11.9,1,1, -8.913, 10467.802, 337.627, 52820.194 23/11/12,10:06:26,15,09,1, 11.9,1,1, -8.913, 10467.825, 337.606, 52819.886 23/11/12,10:06:26,16,09,1, 11.9,1,1, -8.913, 10467.777, 337.640, 52820.044 23/11/12,10:06:26,17,09,1, 11.9,1,1, -8.913, 10467.771, 337.646, 52820.156 23/11/12,10:06:26,18,09,1, 11.9,1,1, -8.913, 10467.764, 337.673, 52820.163 23/11/12,10:06:26,19,09,1, 11.9,1,1, -8.913, 10467.783, 337.681, 52820.218 23/11/12,10:06:27,00,10,1, 11.8,1,1, -8.909, 10467.780, 337.681, 52820.218 23/11/12,10:06:27,01,10,1, 11.8,1,1, -8.909, 10467.739, 337.694, 52820.141 23/11/12,10:06:27,02,10,1, 11.8,1,1, -8.909, 10467.711, 337.708, 52820.118 23/11/12,10:06:27,03,10,1, 11.8,1,1, -8.909, 10467.725, 337.730, 52820.163 23/11/12,10:06:27,04,10,1, 11.8,1,1, -8.909, 10467.714, 337.734, 52820.162 23/11/12,10:06:27,05,10,1, 11.8,1,1, -8.909, 10467.691, 337.742, 52820.213 23/11/12,10:06:27,06,10,1, 11.8,1,1, -8.909, 10467.685, 337.754, 52820.191 23/11/12,10:06:27,07,10,1, 11.8,1,1, -8.909, 10467.658, 337.762, 52820.176 23/11/12,10:06:27,08,10,1, 11.8,1,1, -8.909, 10467.651, 337.763, 52820.232 23/11/12,10:06:27,09,10,1, 11.8,1,1, -8.909, 10467.664, 337.774, 52820.203 23/11/12,10:06:27,10,10,1, 11.8,1,1, -8.909, 10467.627, 337.782, 52820.208 23/11/12,10:06:27,11,10,1, 11.8,1,1, -8.909, 10467.632, 337.806, 52820.217 23/11/12,10:06:27,12,10,1, 11.8,1,1, -8.909, 10467.635, 337.807, 52820.238 23/11/12,10:06:27,13,10,1, 11.8,1,1, -8.909, 10467.620, 337.800, 52820.259 23/11/12,10:06:27,14,10,1, 11.8,1,1, -8.909, 10467.624, 337.823, 52820.225 23/11/12,10:06:27,15,10,1, 11.8,1,1, -8.909, 10467.628, 337.813, 52820.205 23/11/12,10:06:27,16,10,1, 11.8,1,1, -8.909, 10467.618, 337.802, 52820.207 23/11/12,10:06:27,17,10,1, 11.8,1,1, -8.909, 10467.605, 337.819, 52820.171 23/11/12,10:06:27,18,10,1, 11.8,1,1, -8.909, 10467.588, 337.818, 52820.161 23/11/12,10:06:27,19,10,1, 11.8,1,1, -8.909, 10467.590, 337.815, 52820.186 23/11/12,10:06:28,00,10,1, 11.9,1,1, -8.909, 10467.588, 337.815, 52820.186 23/11/12,10:06:28,01,10,1, 11.9,1,1, -8.909, 10467.561, 337.841, 52820.227 23/11/12,10:06:28,02,10,1, 11.9,1,1, -8.909, 10467.558, 337.831, 52820.177 23/11/12,10:06:28,03,10,1, 11.9,1,1, -8.909, 10467.563, 337.872, 52820.196 23/11/12,10:06:28,04,10,1, 11.9,1,1, -8.909, 10467.552, 337.830, 52820.193 23/11/12,10:06:28,05,10,1, 11.9,1,1, -8.909, 10467.547, 337.826, 52820.212 23/11/12,10:06:28,06,10,1, 11.9,1,1, -8.909, 10467.521, 337.839, 52820.176 23/11/12,10:06:28,07,10,1, 11.9,1,1, -8.909, 10467.517, 337.841, 52820.185 23/11/12,10:06:28,08,10,1, 11.9,1,1, -8.909, 10467.528, 337.860, 52820.188 23/11/12,10:06:28,09,10,1, 11.9,1,1, -8.909, 10467.510, 337.871, 52820.172 23/11/12,10:06:28,10,10,1, 11.9,1,1, -8.909, 10467.476, 337.895, 52820.190 23/11/12,10:06:28,11,10,1, 11.9,1,1, -8.909, 10467.478, 337.886, 52820.174 23/11/12,10:06:28,12,10,1, 11.9,1,1, -8.909, 10467.472, 337.887, 52820.189 23/11/12,10:06:28,13,10,1, 11.9,1,1, -8.909, 10467.466, 337.924, 52820.189 23/11/12,10:06:28,14,10,1, 11.9,1,1, -8.909, 10467.451, 337.913, 52820.155 23/11/12,10:06:28,15,10,1, 11.9,1,1, -8.909, 10467.436, 337.927, 52820.156 23/11/12,10:06:28,16,10,1, 11.9,1,1, -8.909, 10467.428, 337.943, 52820.133 23/11/12,10:06:28,17,10,1, 11.9,1,1, -8.909, 10467.430, 337.939, 52820.154 23/11/12,10:06:28,18,10,1, 11.9,1,1, -8.909, 10467.417, 337.971, 52820.170 23/11/12,10:06:28,19,10,1, 11.9,1,1, -8.909, 10467.397, 337.975, 52820.175 23/11/12,10:06:29,00,10,1, 11.8,1,1, -8.905, 10467.396, 337.975, 52820.175 23/11/12,10:06:29,01,10,1, 11.8,1,1, -8.905, 10467.424, 338.004, 52820.258 23/11/12,10:06:29,02,10,1, 11.8,1,1, -8.905, 10467.393, 338.002, 52820.248 23/11/12,10:06:29,03,10,1, 11.8,1,1, -8.905, 10467.411, 338.025, 52820.220 23/11/12,10:06:29,04,10,1, 11.8,1,1, -8.905, 10467.389, 338.026, 52820.176 23/11/12,10:06:29,05,10,1, 11.8,1,1, -8.905, 10467.387, 338.038, 52820.187 23/11/12,10:06:29,06,10,1, 11.8,1,1, -8.905, 10467.385, 338.045, 52820.174 23/11/12,10:06:29,07,10,1, 11.8,1,1, -8.905, 10467.366, 338.068, 52820.170 23/11/12,10:06:29,08,10,1, 11.8,1,1, -8.905, 10467.358, 338.071, 52820.189 23/11/12,10:06:29,09,10,1, 11.8,1,1, -8.905, 10467.339, 338.085, 52820.158 23/11/12,10:06:29,10,10,1, 11.8,1,1, -8.905, 10467.353, 338.097, 52820.169 23/11/12,10:06:29,11,10,1, 11.8,1,1, -8.905, 10467.342, 338.094, 52820.172 23/11/12,10:06:29,12,10,1, 11.8,1,1, -8.905, 10467.350, 338.097, 52820.214 23/11/12,10:06:29,13,10,1, 11.8,1,1, -8.905, 10467.356, 338.093, 52820.193 23/11/12,10:06:29,14,10,1, 11.8,1,1, -8.905, 10467.356, 338.102, 52820.156 23/11/12,10:06:29,15,10,1, 11.8,1,1, -8.905, 10467.342, 338.121, 52820.225 23/11/12,10:06:29,16,10,1, 11.8,1,1, -8.905, 10467.334, 338.106, 52820.178 23/11/12,10:06:29,17,10,1, 11.8,1,1, -8.905, 10467.311, 338.130, 52820.187 23/11/12,10:06:29,18,10,1, 11.8,1,1, -8.905, 10467.305, 338.132, 52820.207 23/11/12,10:06:29,19,10,1, 11.8,1,1, -8.905, 10467.286, 338.127, 52820.176 23/11/12,10:06:30,00,10,1, 11.9,1,1, -8.909, 10467.279, 338.127, 52820.176 23/11/12,10:06:30,01,10,1, 11.9,1,1, -8.909, 10467.294, 338.130, 52820.196 23/11/12,10:06:30,02,10,1, 11.9,1,1, -8.909, 10467.278, 338.133, 52820.182 23/11/12,10:06:30,03,10,1, 11.9,1,1, -8.909, 10467.251, 338.142, 52820.174 23/11/12,10:06:30,04,10,1, 11.9,1,1, -8.909, 10467.249, 338.150, 52820.189 23/11/12,10:06:30,05,10,1, 11.9,1,1, -8.909, 10467.244, 338.148, 52820.148 23/11/12,10:06:30,06,10,1, 11.9,1,1, -8.909, 10467.221, 338.142, 52820.165 23/11/12,10:06:30,07,10,1, 11.9,1,1, -8.909, 10467.224, 338.144, 52820.154 23/11/12,10:06:30,08,10,1, 11.9,1,1, -8.909, 10467.221, 338.146, 52820.179 23/11/12,10:06:30,09,10,1, 11.9,1,1, -8.909, 10467.192, 338.147, 52820.161 23/11/12,10:06:30,10,10,1, 11.9,1,1, -8.909, 10467.188, 338.147, 52820.163 23/11/12,10:06:30,11,10,1, 11.9,1,1, -8.909, 10467.168, 338.156, 52820.164 23/11/12,10:06:30,12,10,1, 11.9,1,1, -8.909, 10467.173, 338.164, 52820.146 23/11/12,10:06:30,13,10,1, 11.9,1,1, -8.909, 10467.174, 338.143, 52820.174 23/11/12,10:06:30,14,10,1, 11.9,1,1, -8.909, 10467.164, 338.186, 52820.166 23/11/12,10:06:30,15,10,1, 11.9,1,1, -8.909, 10467.138, 338.174, 52820.131 23/11/12,10:06:30,16,10,1, 11.9,1,1, -8.909, 10467.158, 338.168, 52820.204 23/11/12,10:06:30,17,10,1, 11.9,1,1, -8.909, 10467.152, 338.143, 52820.176 23/11/12,10:06:30,18,10,1, 11.9,1,1, -8.909, 10467.147, 338.162, 52820.131 23/11/12,10:06:30,19,10,1, 11.9,1,1, -8.909, 10467.146, 338.202, 52820.165 23/11/12,10:06:31,00,10,1, 11.9,1,1, -8.907, 10467.145, 338.202, 52820.165 23/11/12,10:06:31,01,10,1, 11.9,1,1, -8.907, 10467.152, 338.197, 52820.143 23/11/12,10:06:31,02,10,1, 11.9,1,1, -8.907, 10467.126, 338.185, 52820.107 23/11/12,10:06:31,03,10,1, 11.9,1,1, -8.907, 10467.134, 338.190, 52820.122 23/11/12,10:06:31,04,10,1, 11.9,1,1, -8.907, 10467.124, 338.228, 52820.149 23/11/12,10:06:31,05,10,1, 11.9,1,1, -8.907, 10467.114, 338.228, 52820.144 23/11/12,10:06:31,06,10,1, 11.9,1,1, -8.907, 10467.115, 338.239, 52820.163 23/11/12,10:06:31,07,10,1, 11.9,1,1, -8.907, 10467.086, 338.242, 52820.146 23/11/12,10:06:31,08,10,1, 11.9,1,1, -8.907, 10467.078, 338.247, 52820.149 23/11/12,10:06:31,09,10,1, 11.9,1,1, -8.907, 10467.070, 338.272, 52820.167 23/11/12,10:06:31,10,10,1, 11.9,1,1, -8.907, 10467.054, 338.261, 52820.157 23/11/12,10:06:31,11,10,1, 11.9,1,1, -8.907, 10467.053, 338.255, 52820.152 23/11/12,10:06:31,12,10,1, 11.9,1,1, -8.907, 10467.045, 338.269, 52820.142 23/11/12,10:06:31,13,10,1, 11.9,1,1, -8.907, 10467.017, 338.278, 52820.113 23/11/12,10:06:31,14,10,1, 11.9,1,1, -8.907, 10466.966, 338.295, 52820.153 23/11/12,10:06:31,15,10,1, 11.9,1,1, -8.907, 10466.984, 338.300, 52820.156 23/11/12,10:06:31,16,10,1, 11.9,1,1, -8.907, 10466.961, 338.299, 52820.127 23/11/12,10:06:31,17,10,1, 11.9,1,1, -8.907, 10466.929, 338.299, 52820.136 23/11/12,10:06:31,18,10,1, 11.9,1,1, -8.907, 10466.926, 338.314, 52820.158 23/11/12,10:06:31,19,10,1, 11.9,1,1, -8.907, 10466.912, 338.316, 52820.162 23/11/12,10:06:32,00,10,1, 11.9,1,1, -8.906, 10466.912, 338.316, 52820.162 23/11/12,10:06:32,01,10,1, 11.9,1,1, -8.906, 10466.890, 338.323, 52820.182 23/11/12,10:06:32,02,10,1, 11.9,1,1, -8.906, 10466.891, 338.311, 52820.150 23/11/12,10:06:32,03,10,1, 11.9,1,1, -8.906, 10466.859, 338.337, 52820.149 23/11/12,10:06:32,04,10,1, 11.9,1,1, -8.906, 10466.851, 338.296, 52820.173 23/11/12,10:06:32,05,10,1, 11.9,1,1, -8.906, 10466.828, 338.296, 52820.158 23/11/12,10:06:32,06,10,1, 11.9,1,1, -8.906, 10466.812, 338.308, 52820.166 23/11/12,10:06:32,07,10,1, 11.9,1,1, -8.906, 10466.803, 338.307, 52820.185 23/11/12,10:06:32,08,10,1, 11.9,1,1, -8.906, 10466.810, 338.288, 52820.147 23/11/12,10:06:32,09,10,1, 11.9,1,1, -8.906, 10466.811, 338.285, 52820.135 23/11/12,10:06:32,10,10,1, 11.9,1,1, -8.906, 10466.786, 338.290, 52820.171 23/11/12,10:06:32,11,10,1, 11.9,1,1, -8.906, 10466.783, 338.279, 52820.173 23/11/12,10:06:32,12,10,1, 11.9,1,1, -8.906, 10466.758, 338.280, 52820.108 23/11/12,10:06:32,13,10,1, 11.9,1,1, -8.906, 10466.732, 338.272, 52820.148 23/11/12,10:06:32,14,10,1, 11.9,1,1, -8.906, 10466.752, 338.269, 52820.120 23/11/12,10:06:32,15,10,1, 11.9,1,1, -8.906, 10466.725, 338.259, 52820.087 23/11/12,10:06:32,16,10,1, 11.9,1,1, -8.906, 10466.712, 338.230, 52820.083 23/11/12,10:06:32,17,10,1, 11.9,1,1, -8.906, 10466.710, 338.253, 52820.083 23/11/12,10:06:32,18,10,1, 11.9,1,1, -8.906, 10466.730, 338.245, 52820.083 23/11/12,10:06:32,19,10,1, 11.9,1,1, -8.906, 10466.678, 338.241, 52820.105 23/11/12,10:06:33,00,10,1, 11.9,1,1, -8.911, 10466.678, 338.241, 52820.105 23/11/12,10:06:33,01,10,1, 11.9,1,1, -8.911, 10466.662, 338.228, 52820.114 23/11/12,10:06:33,02,10,1, 11.9,1,1, -8.911, 10466.670, 338.212, 52820.106 23/11/12,10:06:33,03,10,1, 11.9,1,1, -8.911, 10466.639, 338.226, 52820.093 23/11/12,10:06:33,04,10,1, 11.9,1,1, -8.911, 10466.620, 338.212, 52820.104 23/11/12,10:06:33,05,10,1, 11.9,1,1, -8.911, 10466.606, 338.208, 52820.091 23/11/12,10:06:33,06,10,1, 11.9,1,1, -8.911, 10466.617, 338.197, 52820.052 23/11/12,10:06:33,07,10,1, 11.9,1,1, -8.911, 10466.596, 338.191, 52820.104 23/11/12,10:06:33,08,10,1, 11.9,1,1, -8.911, 10466.560, 338.213, 52820.082 23/11/12,10:06:33,09,10,1, 11.9,1,1, -8.911, 10466.571, 338.183, 52820.085 23/11/12,10:06:33,10,10,1, 11.9,1,1, -8.911, 10466.566, 338.198, 52820.073 23/11/12,10:06:33,11,10,1, 11.9,1,1, -8.911, 10466.523, 338.203, 52820.108 23/11/12,10:06:33,12,10,1, 11.9,1,1, -8.911, 10466.529, 338.202, 52820.055 23/11/12,10:06:33,13,10,1, 11.9,1,1, -8.911, 10466.481, 338.210, 52820.058 23/11/12,10:06:33,14,10,1, 11.9,1,1, -8.911, 10466.471, 338.208, 52820.048 23/11/12,10:06:33,15,10,1, 11.9,1,1, -8.911, 10466.479, 338.228, 52820.114 23/11/12,10:06:33,16,10,1, 11.9,1,1, -8.911, 10466.458, 338.214, 52820.054 23/11/12,10:06:33,17,10,1, 11.9,1,1, -8.911, 10466.456, 338.215, 52820.073 23/11/12,10:06:33,18,10,1, 11.9,1,1, -8.911, 10466.448, 338.188, 52820.142 23/11/12,10:06:33,19,10,1, 11.9,1,1, -8.911, 10466.440, 338.234, 52820.109 23/11/12,10:06:34,00,10,1, 11.8,1,1, -8.908, 10466.436, 338.234, 52820.109 23/11/12,10:06:34,01,10,1, 11.8,1,1, -8.908, 10466.405, 338.222, 52820.056 23/11/12,10:06:34,02,10,1, 11.8,1,1, -8.908, 10466.347, 338.219, 52820.073 23/11/12,10:06:34,03,10,1, 11.8,1,1, -8.908, 10466.355, 338.225, 52820.053 23/11/12,10:06:34,04,10,1, 11.8,1,1, -8.908, 10466.353, 338.227, 52820.038 23/11/12,10:06:34,05,10,1, 11.8,1,1, -8.908, 10466.372, 338.228, 52820.125 23/11/12,10:06:34,06,10,1, 11.8,1,1, -8.908, 10466.305, 338.245, 52820.087 23/11/12,10:06:34,07,10,1, 11.8,1,1, -8.908, 10466.318, 338.236, 52820.133 23/11/12,10:06:34,08,10,1, 11.8,1,1, -8.908, 10466.291, 338.228, 52820.075 23/11/12,10:06:34,09,10,1, 11.8,1,1, -8.908, 10466.289, 338.232, 52820.059 23/11/12,10:06:34,10,10,1, 11.8,1,1, -8.908, 10466.262, 338.233, 52820.037 23/11/12,10:06:34,11,10,1, 11.8,1,1, -8.908, 10466.285, 338.198, 52820.040 23/11/12,10:06:34,12,10,1, 11.8,1,1, -8.908, 10466.268, 338.217, 52820.071 23/11/12,10:06:34,13,10,1, 11.8,1,1, -8.908, 10466.270, 338.212, 52820.073 23/11/12,10:06:34,14,10,1, 11.8,1,1, -8.908, 10466.245, 338.223, 52820.075 23/11/12,10:06:34,15,10,1, 11.8,1,1, -8.908, 10466.222, 338.222, 52820.082 23/11/12,10:06:34,16,10,1, 11.8,1,1, -8.908, 10466.202, 338.194, 52820.056 23/11/12,10:06:34,17,10,1, 11.8,1,1, -8.908, 10466.244, 338.201, 52820.005 23/11/12,10:06:34,18,10,1, 11.8,1,1, -8.908, 10466.170, 338.200, 52820.102 23/11/12,10:06:34,19,10,1, 11.8,1,1, -8.908, 10466.165, 338.211, 52820.062 23/11/12,10:06:35,00,10,1, 11.9,1,1, -8.908, 10466.161, 338.211, 52820.062 23/11/12,10:06:35,01,10,1, 11.9,1,1, -8.908, 10466.154, 338.195, 52820.033 23/11/12,10:06:35,02,10,1, 11.9,1,1, -8.908, 10466.128, 338.200, 52820.043 23/11/12,10:06:35,03,10,1, 11.9,1,1, -8.908, 10466.131, 338.190, 52820.065 23/11/12,10:06:35,04,10,1, 11.9,1,1, -8.908, 10466.121, 338.177, 52820.046 23/11/12,10:06:35,05,10,1, 11.9,1,1, -8.908, 10466.091, 338.197, 52820.031 23/11/12,10:06:35,06,10,1, 11.9,1,1, -8.908, 10466.073, 338.186, 52820.007 23/11/12,10:06:35,07,10,1, 11.9,1,1, -8.908, 10466.054, 338.183, 52820.035 23/11/12,10:06:35,08,10,1, 11.9,1,1, -8.908, 10466.014, 338.183, 52819.920 23/11/12,10:06:35,09,10,1, 11.9,1,1, -8.908, 10466.059, 338.187, 52820.317 23/11/12,10:06:35,10,10,1, 11.9,1,1, -8.908, 10466.052, 338.160, 52819.949 23/11/12,10:06:35,11,10,1, 11.9,1,1, -8.908, 10465.978, 338.166, 52819.946 23/11/12,10:06:35,12,10,1, 11.9,1,1, -8.908, 10465.962, 338.176, 52819.913 23/11/12,10:06:35,13,10,1, 11.9,1,1, -8.908, 10465.924, 338.186, 52820.053 23/11/12,10:06:35,14,10,1, 11.9,1,1, -8.908, 10465.894, 338.180, 52820.044 23/11/12,10:06:35,15,10,1, 11.9,1,1, -8.908, 10465.852, 338.184, 52820.038 23/11/12,10:06:35,16,10,1, 11.9,1,1, -8.908, 10465.847, 338.200, 52820.049 23/11/12,10:06:35,17,10,1, 11.9,1,1, -8.908, 10465.828, 338.219, 52820.018 23/11/12,10:06:35,18,10,1, 11.9,1,1, -8.908, 10465.791, 338.201, 52820.064 23/11/12,10:06:35,19,10,1, 11.9,1,1, -8.908, 10465.790, 338.214, 52820.068 23/11/12,10:06:36,00,10,1, 11.9,1,1, -8.909, 10465.785, 338.214, 52820.068 23/11/12,10:06:36,01,10,1, 11.9,1,1, -8.909, 10465.700, 338.195, 52819.886 23/11/12,10:06:36,02,10,1, 11.9,1,1, -8.909, 10465.714, 338.235, 52820.102 23/11/12,10:06:36,03,10,1, 11.9,1,1, -8.909, 10465.734, 338.235, 52820.052 23/11/12,10:06:36,04,10,1, 11.9,1,1, -8.909, 10465.688, 338.216, 52820.046 23/11/12,10:06:36,05,10,1, 11.9,1,1, -8.909, 10465.663, 338.226, 52820.036 23/11/12,10:06:36,06,10,1, 11.9,1,1, -8.909, 10465.645, 338.237, 52820.063 23/11/12,10:06:36,07,10,1, 11.9,1,1, -8.909, 10465.601, 338.228, 52820.065 23/11/12,10:06:36,08,10,1, 11.9,1,1, -8.909, 10465.607, 338.229, 52820.071 23/11/12,10:06:36,09,10,1, 11.9,1,1, -8.909, 10465.581, 338.231, 52820.057 23/11/12,10:06:36,10,10,1, 11.9,1,1, -8.909, 10465.553, 338.231, 52820.071 23/11/12,10:06:36,11,10,1, 11.9,1,1, -8.909, 10465.542, 338.230, 52820.040 23/11/12,10:06:36,12,10,1, 11.9,1,1, -8.909, 10465.505, 338.218, 52820.031 23/11/12,10:06:36,13,10,1, 11.9,1,1, -8.909, 10465.499, 338.234, 52820.024 23/11/12,10:06:36,14,10,1, 11.9,1,1, -8.909, 10465.455, 338.238, 52820.046 23/11/12,10:06:36,15,10,1, 11.9,1,1, -8.909, 10465.452, 338.238, 52820.038 23/11/12,10:06:36,16,10,1, 11.9,1,1, -8.909, 10465.448, 338.242, 52820.064 23/11/12,10:06:36,17,10,1, 11.9,1,1, -8.909, 10465.410, 338.231, 52820.031 23/11/12,10:06:36,18,10,1, 11.9,1,1, -8.909, 10465.414, 338.204, 52820.030 23/11/12,10:06:36,19,10,1, 11.9,1,1, -8.909, 10465.357, 338.231, 52820.049 23/11/12,10:06:37,00,10,1, 11.9,1,1, -8.912, 10465.351, 338.231, 52820.049 23/11/12,10:06:37,01,10,1, 11.9,1,1, -8.912, 10465.314, 338.177, 52820.033 23/11/12,10:06:37,02,10,1, 11.9,1,1, -8.912, 10465.296, 338.169, 52820.012 23/11/12,10:06:37,03,10,1, 11.9,1,1, -8.912, 10465.277, 338.183, 52820.038 23/11/12,10:06:37,04,10,1, 11.9,1,1, -8.912, 10465.278, 338.166, 52819.987 23/11/12,10:06:37,05,10,1, 11.9,1,1, -8.912, 10465.241, 338.170, 52820.040 23/11/12,10:06:37,06,10,1, 11.9,1,1, -8.912, 10465.233, 338.198, 52820.023 23/11/12,10:06:37,07,10,1, 11.9,1,1, -8.912, 10465.212, 338.180, 52819.991 23/11/12,10:06:37,08,10,1, 11.9,1,1, -8.912, 10465.205, 338.157, 52820.011 23/11/12,10:06:37,09,10,1, 11.9,1,1, -8.912, 10465.173, 338.166, 52819.983 23/11/12,10:06:37,10,10,1, 11.9,1,1, -8.912, 10465.190, 338.142, 52819.986 23/11/12,10:06:37,11,10,1, 11.9,1,1, -8.912, 10465.159, 338.139, 52820.011 23/11/12,10:06:37,12,10,1, 11.9,1,1, -8.912, 10465.111, 338.138, 52820.010 23/11/12,10:06:37,13,10,1, 11.9,1,1, -8.912, 10465.131, 338.124, 52820.028 23/11/12,10:06:37,14,10,1, 11.9,1,1, -8.912, 10465.134, 338.109, 52819.976 23/11/12,10:06:37,15,10,1, 11.9,1,1, -8.912, 10465.114, 338.117, 52819.951 23/11/12,10:06:37,16,10,1, 11.9,1,1, -8.912, 10465.069, 338.114, 52819.949 23/11/12,10:06:37,17,10,1, 11.9,1,1, -8.912, 10465.068, 338.110, 52819.982 23/11/12,10:06:37,18,10,1, 11.9,1,1, -8.912, 10465.053, 338.088, 52819.959 23/11/12,10:06:37,19,10,1, 11.9,1,1, -8.912, 10465.018, 338.105, 52819.950 23/11/12,10:06:38,00,10,1, 11.9,1,1, -8.909, 10465.018, 338.105, 52819.950 23/11/12,10:06:38,01,10,1, 11.9,1,1, -8.909, 10464.989, 338.071, 52819.991 23/11/12,10:06:38,02,10,1, 11.9,1,1, -8.909, 10464.978, 338.075, 52819.957 23/11/12,10:06:38,03,10,1, 11.9,1,1, -8.909, 10464.934, 338.092, 52819.978 23/11/12,10:06:38,04,10,1, 11.9,1,1, -8.909, 10464.914, 338.079, 52819.954 23/11/12,10:06:38,05,10,1, 11.9,1,1, -8.909, 10464.901, 338.066, 52819.965 23/11/12,10:06:38,06,10,1, 11.9,1,1, -8.909, 10464.885, 338.071, 52819.974 23/11/12,10:06:38,07,10,1, 11.9,1,1, -8.909, 10464.857, 338.056, 52819.962 23/11/12,10:06:38,08,10,1, 11.9,1,1, -8.909, 10464.837, 338.062, 52820.007 23/11/12,10:06:38,09,10,1, 11.9,1,1, -8.909, 10464.803, 338.065, 52820.000 23/11/12,10:06:38,10,10,1, 11.9,1,1, -8.909, 10464.769, 338.035, 52819.956 23/11/12,10:06:38,11,10,1, 11.9,1,1, -8.909, 10464.750, 338.052, 52819.971 23/11/12,10:06:38,12,10,1, 11.9,1,1, -8.909, 10464.705, 338.025, 52819.913 23/11/12,10:06:38,13,10,1, 11.9,1,1, -8.909, 10464.689, 338.023, 52819.911 23/11/12,10:06:38,14,10,1, 11.9,1,1, -8.909, 10464.709, 338.050, 52819.916 23/11/12,10:06:38,15,10,1, 11.9,1,1, -8.909, 10464.650, 337.997, 52819.930 23/11/12,10:06:38,16,10,1, 11.9,1,1, -8.909, 10464.609, 338.022, 52819.822 23/11/12,10:06:38,17,10,1, 11.9,1,1, -8.909, 10464.643, 338.018, 52819.970 23/11/12,10:06:38,18,10,1, 11.9,1,1, -8.909, 10464.628, 338.008, 52819.889 23/11/12,10:06:38,19,10,1, 11.9,1,1, -8.909, 10464.565, 338.014, 52819.921 23/11/12,10:06:39,00,10,1, 11.9,1,1, -8.912, 10464.559, 338.014, 52819.921 23/11/12,10:06:39,01,10,1, 11.9,1,1, -8.912, 10464.512, 337.990, 52819.925 23/11/12,10:06:39,02,10,1, 11.9,1,1, -8.912, 10464.521, 337.993, 52819.962 23/11/12,10:06:39,03,10,1, 11.9,1,1, -8.912, 10464.484, 337.987, 52819.934 23/11/12,10:06:39,04,10,1, 11.9,1,1, -8.912, 10464.446, 337.968, 52819.940 23/11/12,10:06:39,05,10,1, 11.9,1,1, -8.912, 10464.462, 337.953, 52819.959 23/11/12,10:06:39,06,10,1, 11.9,1,1, -8.912, 10464.381, 337.952, 52820.015 23/11/12,10:06:39,07,10,1, 11.9,1,1, -8.912, 10464.443, 337.921, 52819.929 23/11/12,10:06:39,08,10,1, 11.9,1,1, -8.912, 10464.378, 337.905, 52819.898 23/11/12,10:06:39,09,10,1, 11.9,1,1, -8.912, 10464.332, 337.899, 52819.884 23/11/12,10:06:39,10,10,1, 11.9,1,1, -8.912, 10464.321, 337.871, 52819.889 23/11/12,10:06:39,11,10,1, 11.9,1,1, -8.912, 10464.274, 337.865, 52819.911 23/11/12,10:06:39,12,10,1, 11.9,1,1, -8.912, 10464.251, 337.863, 52819.898 23/11/12,10:06:39,13,10,1, 11.9,1,1, -8.912, 10464.250, 337.837, 52819.873 23/11/12,10:06:39,14,10,1, 11.9,1,1, -8.912, 10464.206, 337.852, 52819.911 23/11/12,10:06:39,15,10,1, 11.9,1,1, -8.912, 10464.185, 337.849, 52819.886 23/11/12,10:06:39,16,10,1, 11.9,1,1, -8.912, 10464.125, 337.813, 52819.865 23/11/12,10:06:39,17,10,1, 11.9,1,1, -8.912, 10464.123, 337.814, 52819.883 23/11/12,10:06:39,18,10,1, 11.9,1,1, -8.912, 10464.113, 337.815, 52819.848 23/11/12,10:06:39,19,10,1, 11.9,1,1, -8.912, 10464.063, 337.785, 52819.880 23/11/12,10:06:40,00,10,1, 11.8,1,1, -8.911, 10464.058, 337.785, 52819.880 23/11/12,10:06:40,01,10,1, 11.8,1,1, -8.911, 10464.012, 337.746, 52819.865 23/11/12,10:06:40,02,10,1, 11.8,1,1, -8.911, 10463.992, 337.763, 52819.861 23/11/12,10:06:40,03,10,1, 11.8,1,1, -8.911, 10463.986, 337.750, 52819.862 23/11/12,10:06:40,04,10,1, 11.8,1,1, -8.911, 10463.964, 337.742, 52819.868 23/11/12,10:06:40,05,10,1, 11.8,1,1, -8.911, 10463.933, 337.729, 52819.863 23/11/12,10:06:40,06,10,1, 11.8,1,1, -8.911, 10463.882, 337.726, 52819.867 23/11/12,10:06:40,07,10,1, 11.8,1,1, -8.911, 10463.836, 337.725, 52819.951 23/11/12,10:06:40,08,10,1, 11.8,1,1, -8.911, 10463.874, 337.717, 52819.785 23/11/12,10:06:40,09,10,1, 11.8,1,1, -8.911, 10463.821, 337.683, 52819.784 23/11/12,10:06:40,10,10,1, 11.8,1,1, -8.911, 10463.809, 337.691, 52819.829 23/11/12,10:06:40,11,10,1, 11.8,1,1, -8.911, 10463.743, 337.697, 52819.799 23/11/12,10:06:40,12,10,1, 11.8,1,1, -8.911, 10463.744, 337.679, 52819.808 23/11/12,10:06:40,13,10,1, 11.8,1,1, -8.911, 10463.704, 337.687, 52819.822 23/11/12,10:06:40,14,10,1, 11.8,1,1, -8.911, 10463.679, 337.678, 52819.813 23/11/12,10:06:40,15,10,1, 11.8,1,1, -8.911, 10463.645, 337.680, 52819.794 23/11/12,10:06:40,16,10,1, 11.8,1,1, -8.911, 10463.637, 337.685, 52819.674 23/11/12,10:06:40,17,10,1, 11.8,1,1, -8.911, 10463.601, 337.677, 52819.846 23/11/12,10:06:40,18,10,1, 11.8,1,1, -8.911, 10463.575, 337.674, 52819.822 23/11/12,10:06:40,19,10,1, 11.8,1,1, -8.911, 10463.504, 337.671, 52819.798 23/11/12,10:06:41,00,10,1, 11.9,1,1, -8.903, 10463.499, 337.671, 52819.798 23/11/12,10:06:41,01,10,1, 11.9,1,1, -8.903, 10463.400, 337.706, 52819.861 23/11/12,10:06:41,02,10,1, 11.9,1,1, -8.903, 10463.393, 337.713, 52819.843 23/11/12,10:06:41,03,10,1, 11.9,1,1, -8.903, 10463.352, 337.688, 52819.830 23/11/12,10:06:41,04,10,1, 11.9,1,1, -8.903, 10463.325, 337.685, 52819.825 23/11/12,10:06:41,05,10,1, 11.9,1,1, -8.903, 10463.312, 337.703, 52819.864 23/11/12,10:06:41,06,10,1, 11.9,1,1, -8.903, 10463.276, 337.708, 52819.853 23/11/12,10:06:41,07,10,1, 11.9,1,1, -8.903, 10463.245, 337.712, 52819.818 23/11/12,10:06:41,08,10,1, 11.9,1,1, -8.903, 10463.207, 337.703, 52819.857 23/11/12,10:06:41,09,10,1, 11.9,1,1, -8.903, 10463.190, 337.697, 52819.849 23/11/12,10:06:41,10,10,1, 11.9,1,1, -8.903, 10463.149, 337.694, 52819.847 23/11/12,10:06:41,11,10,1, 11.9,1,1, -8.903, 10463.106, 337.689, 52819.827 23/11/12,10:06:41,12,10,1, 11.9,1,1, -8.903, 10463.116, 337.695, 52819.810 23/11/12,10:06:41,13,10,1, 11.9,1,1, -8.903, 10463.073, 337.691, 52819.849 23/11/12,10:06:41,14,10,1, 11.9,1,1, -8.903, 10463.014, 337.676, 52819.821 23/11/12,10:06:41,15,10,1, 11.9,1,1, -8.903, 10463.008, 337.654, 52819.838 23/11/12,10:06:41,16,10,1, 11.9,1,1, -8.903, 10462.992, 337.650, 52819.816 23/11/12,10:06:41,17,10,1, 11.9,1,1, -8.903, 10462.959, 337.659, 52819.815 23/11/12,10:06:41,18,10,1, 11.9,1,1, -8.903, 10462.923, 337.664, 52819.821 23/11/12,10:06:41,19,10,1, 11.9,1,1, -8.903, 10462.928, 337.654, 52819.820 23/11/12,10:06:42,00,10,1, 11.9,1,1, -8.909, 10462.923, 337.654, 52819.820 23/11/12,10:06:42,01,10,1, 11.9,1,1, -8.909, 10462.874, 337.633, 52819.832 23/11/12,10:06:42,02,10,1, 11.9,1,1, -8.909, 10462.848, 337.628, 52819.820 23/11/12,10:06:42,03,10,1, 11.9,1,1, -8.909, 10462.803, 337.624, 52819.870 23/11/12,10:06:42,04,10,1, 11.9,1,1, -8.909, 10462.782, 337.609, 52819.848 23/11/12,10:06:42,05,10,1, 11.9,1,1, -8.909, 10462.722, 337.609, 52819.803 23/11/12,10:06:42,06,10,1, 11.9,1,1, -8.909, 10462.673, 337.600, 52819.811 23/11/12,10:06:42,07,10,1, 11.9,1,1, -8.909, 10462.655, 337.597, 52819.815 23/11/12,10:06:42,08,10,1, 11.9,1,1, -8.909, 10462.610, 337.607, 52819.801 23/11/12,10:06:42,09,10,1, 11.9,1,1, -8.909, 10462.594, 337.587, 52819.784 23/11/12,10:06:42,10,10,1, 11.9,1,1, -8.909, 10462.551, 337.584, 52819.803 23/11/12,10:06:42,11,10,1, 11.9,1,1, -8.909, 10462.510, 337.575, 52819.806 23/11/12,10:06:42,12,10,1, 11.9,1,1, -8.909, 10462.496, 337.606, 52819.804 23/11/12,10:06:42,13,10,1, 11.9,1,1, -8.909, 10462.449, 337.596, 52819.781 23/11/12,10:06:42,14,10,1, 11.9,1,1, -8.909, 10462.413, 337.601, 52819.797 23/11/12,10:06:42,15,10,1, 11.9,1,1, -8.909, 10462.378, 337.621, 52819.817 23/11/12,10:06:42,16,10,1, 11.9,1,1, -8.909, 10462.343, 337.604, 52819.758 23/11/12,10:06:42,17,10,1, 11.9,1,1, -8.909, 10462.301, 337.599, 52819.741 23/11/12,10:06:42,18,10,1, 11.9,1,1, -8.909, 10462.278, 337.599, 52819.796 23/11/12,10:06:42,19,10,1, 11.9,1,1, -8.909, 10462.267, 337.594, 52819.826 23/11/12,10:06:43,00,10,1, 11.9,1,1, -8.908, 10462.264, 337.594, 52819.826 23/11/12,10:06:43,01,10,1, 11.9,1,1, -8.908, 10462.194, 337.626, 52819.817 23/11/12,10:06:43,02,10,1, 11.9,1,1, -8.908, 10462.163, 337.641, 52819.808 23/11/12,10:06:43,03,10,1, 11.9,1,1, -8.908, 10462.134, 337.650, 52819.817 23/11/12,10:06:43,04,10,1, 11.9,1,1, -8.908, 10462.094, 337.648, 52819.816 23/11/12,10:06:43,05,10,1, 11.9,1,1, -8.908, 10462.084, 337.637, 52819.828 23/11/12,10:06:43,06,10,1, 11.9,1,1, -8.908, 10462.042, 337.656, 52819.815 23/11/12,10:06:43,07,10,1, 11.9,1,1, -8.908, 10462.014, 337.670, 52819.798 23/11/12,10:06:43,08,10,1, 11.9,1,1, -8.908, 10461.980, 337.653, 52819.812 23/11/12,10:06:43,09,10,1, 11.9,1,1, -8.908, 10461.975, 337.657, 52819.827 23/11/12,10:06:43,10,10,1, 11.9,1,1, -8.908, 10461.941, 337.671, 52819.813 23/11/12,10:06:43,11,10,1, 11.9,1,1, -8.908, 10461.937, 337.681, 52819.801 23/11/12,10:06:43,12,10,1, 11.9,1,1, -8.908, 10461.910, 337.681, 52819.803 23/11/12,10:06:43,13,10,1, 11.9,1,1, -8.908, 10461.892, 337.684, 52819.824 23/11/12,10:06:43,14,10,1, 11.9,1,1, -8.908, 10461.861, 337.680, 52819.813 23/11/12,10:06:43,15,10,1, 11.9,1,1, -8.908, 10461.834, 337.707, 52819.793 23/11/12,10:06:43,16,10,1, 11.9,1,1, -8.908, 10461.806, 337.658, 52819.819 23/11/12,10:06:43,17,10,1, 11.9,1,1, -8.908, 10461.775, 337.706, 52819.796 23/11/12,10:06:43,18,10,1, 11.9,1,1, -8.908, 10461.759, 337.708, 52819.797 23/11/12,10:06:43,19,10,1, 11.9,1,1, -8.908, 10461.726, 337.682, 52819.793 23/11/12,10:06:44,00,10,1, 11.8,1,1, -8.906, 10461.721, 337.682, 52819.793 23/11/12,10:06:44,01,10,1, 11.8,1,1, -8.906, 10461.675, 337.704, 52819.789 23/11/12,10:06:44,02,10,1, 11.8,1,1, -8.906, 10461.648, 337.681, 52819.807 23/11/12,10:06:44,03,10,1, 11.8,1,1, -8.906, 10461.628, 337.670, 52819.789 23/11/12,10:06:44,04,10,1, 11.8,1,1, -8.906, 10461.587, 337.678, 52819.788 23/11/12,10:06:44,05,10,1, 11.8,1,1, -8.906, 10461.570, 337.680, 52819.715 23/11/12,10:06:44,06,10,1, 11.8,1,1, -8.906, 10461.525, 337.675, 52819.800 23/11/12,10:06:44,07,10,1, 11.8,1,1, -8.906, 10461.502, 337.657, 52819.787 23/11/12,10:06:44,08,10,1, 11.8,1,1, -8.906, 10461.488, 337.656, 52819.771 23/11/12,10:06:44,09,10,1, 11.8,1,1, -8.906, 10461.437, 337.655, 52819.771 23/11/12,10:06:44,10,10,1, 11.8,1,1, -8.906, 10461.437, 337.654, 52819.757 23/11/12,10:06:44,11,10,1, 11.8,1,1, -8.906, 10461.394, 337.635, 52819.768 23/11/12,10:06:44,12,10,1, 11.8,1,1, -8.906, 10461.406, 337.627, 52819.734 23/11/12,10:06:44,13,10,1, 11.8,1,1, -8.906, 10461.358, 337.637, 52819.740 23/11/12,10:06:44,14,10,1, 11.8,1,1, -8.906, 10461.296, 337.624, 52819.736 23/11/12,10:06:44,15,10,1, 11.8,1,1, -8.906, 10461.285, 337.664, 52819.743 23/11/12,10:06:44,16,10,1, 11.8,1,1, -8.906, 10461.257, 337.625, 52819.744 23/11/12,10:06:44,17,10,1, 11.8,1,1, -8.906, 10461.241, 337.639, 52819.724 23/11/12,10:06:44,18,10,1, 11.8,1,1, -8.906, 10461.212, 337.622, 52819.735 23/11/12,10:06:44,19,10,1, 11.8,1,1, -8.906, 10461.187, 337.633, 52819.682 23/11/12,10:06:45,00,10,1, 12.0,1,1, -8.906, 10461.187, 337.633, 52819.682 23/11/12,10:06:45,01,10,1, 12.0,1,1, -8.906, 10461.102, 337.601, 52819.699 23/11/12,10:06:45,02,10,1, 12.0,1,1, -8.906, 10461.074, 337.642, 52819.688 23/11/12,10:06:45,03,10,1, 12.0,1,1, -8.906, 10461.072, 337.633, 52819.750 23/11/12,10:06:45,04,10,1, 12.0,1,1, -8.906, 10461.037, 337.655, 52819.709 23/11/12,10:06:45,05,10,1, 12.0,1,1, -8.906, 10460.999, 337.641, 52819.736 23/11/12,10:06:45,06,10,1, 12.0,1,1, -8.906, 10460.987, 337.649, 52819.699 23/11/12,10:06:45,07,10,1, 12.0,1,1, -8.906, 10460.918, 337.664, 52819.801 23/11/12,10:06:45,08,10,1, 12.0,1,1, -8.906, 10460.917, 337.639, 52819.803 23/11/12,10:06:45,09,10,1, 12.0,1,1, -8.906, 10460.841, 337.638, 52819.674 23/11/12,10:06:45,10,10,1, 12.0,1,1, -8.906, 10460.856, 337.670, 52819.703 23/11/12,10:06:45,11,10,1, 12.0,1,1, -8.906, 10460.837, 337.671, 52819.774 23/11/12,10:06:45,12,10,1, 12.0,1,1, -8.906, 10460.792, 337.684, 52819.696 23/11/12,10:06:45,13,10,1, 12.0,1,1, -8.906, 10460.759, 337.681, 52819.734 23/11/12,10:06:45,14,10,1, 12.0,1,1, -8.906, 10460.728, 337.670, 52819.672 23/11/12,10:06:45,15,10,1, 12.0,1,1, -8.906, 10460.705, 337.681, 52819.682 23/11/12,10:06:45,16,10,1, 12.0,1,1, -8.906, 10460.683, 337.713, 52819.716 23/11/12,10:06:45,17,10,1, 12.0,1,1, -8.906, 10460.657, 337.679, 52819.713 23/11/12,10:06:45,18,10,1, 12.0,1,1, -8.906, 10460.614, 337.707, 52819.664 23/11/12,10:06:45,19,10,1, 12.0,1,1, -8.906, 10460.614, 337.667, 52819.713 23/11/12,10:06:46,00,10,1, 11.7,1,1, -8.908, 10460.612, 337.667, 52819.713 23/11/12,10:06:46,01,10,1, 11.7,1,1, -8.908, 10460.546, 337.716, 52819.708 23/11/12,10:06:46,02,10,1, 11.7,1,1, -8.908, 10460.513, 337.711, 52819.692 23/11/12,10:06:46,03,10,1, 11.7,1,1, -8.908, 10460.490, 337.707, 52819.680 23/11/12,10:06:46,04,10,1, 11.7,1,1, -8.908, 10460.490, 337.723, 52819.689 23/11/12,10:06:46,05,10,1, 11.7,1,1, -8.908, 10460.463, 337.727, 52819.694 23/11/12,10:06:46,06,10,1, 11.7,1,1, -8.908, 10460.423, 337.698, 52819.699 23/11/12,10:06:46,07,10,1, 11.7,1,1, -8.908, 10460.408, 337.709, 52819.695 23/11/12,10:06:46,08,10,1, 11.7,1,1, -8.908, 10460.384, 337.708, 52819.698 23/11/12,10:06:46,09,10,1, 11.7,1,1, -8.908, 10460.344, 337.740, 52819.652 23/11/12,10:06:46,10,10,1, 11.7,1,1, -8.908, 10460.345, 337.709, 52819.633 23/11/12,10:06:46,11,10,1, 11.7,1,1, -8.908, 10460.324, 337.710, 52819.633 23/11/12,10:06:46,12,10,1, 11.7,1,1, -8.908, 10460.287, 337.693, 52819.651 23/11/12,10:06:46,13,10,1, 11.7,1,1, -8.908, 10460.262, 337.700, 52819.651 23/11/12,10:06:46,14,10,1, 11.7,1,1, -8.908, 10460.253, 337.713, 52819.678 23/11/12,10:06:46,15,10,1, 11.7,1,1, -8.908, 10460.221, 337.690, 52819.670 23/11/12,10:06:46,16,10,1, 11.7,1,1, -8.908, 10460.233, 337.694, 52819.649 23/11/12,10:06:46,17,10,1, 11.7,1,1, -8.908, 10460.169, 337.701, 52819.665 23/11/12,10:06:46,18,10,1, 11.7,1,1, -8.908, 10460.142, 337.686, 52819.599 23/11/12,10:06:46,19,10,1, 11.7,1,1, -8.908, 10460.132, 337.704, 52819.604 23/11/12,10:06:47,00,10,1, 11.9,1,1, -8.904, 10460.128, 337.704, 52819.604 23/11/12,10:06:47,01,10,1, 11.9,1,1, -8.904, 10460.082, 337.720, 52819.643 23/11/12,10:06:47,02,10,1, 11.9,1,1, -8.904, 10460.064, 337.711, 52819.634 23/11/12,10:06:47,03,10,1, 11.9,1,1, -8.904, 10460.058, 337.737, 52819.612 23/11/12,10:06:47,04,10,1, 11.9,1,1, -8.904, 10460.039, 337.714, 52819.604 23/11/12,10:06:47,05,10,1, 11.9,1,1, -8.904, 10460.019, 337.687, 52819.595 23/11/12,10:06:47,06,10,1, 11.9,1,1, -8.904, 10459.987, 337.739, 52819.622 23/11/12,10:06:47,07,10,1, 11.9,1,1, -8.904, 10459.945, 337.734, 52819.613 23/11/12,10:06:47,08,10,1, 11.9,1,1, -8.904, 10459.922, 337.719, 52819.590 23/11/12,10:06:47,09,10,1, 11.9,1,1, -8.904, 10459.903, 337.752, 52819.599 23/11/12,10:06:47,10,10,1, 11.9,1,1, -8.904, 10459.877, 337.767, 52819.614 23/11/12,10:06:47,11,10,1, 11.9,1,1, -8.904, 10459.854, 337.781, 52819.636 23/11/12,10:06:47,12,10,1, 11.9,1,1, -8.904, 10459.841, 337.806, 52819.621 23/11/12,10:06:47,13,10,1, 11.9,1,1, -8.904, 10459.812, 337.816, 52819.616 23/11/12,10:06:47,14,10,1, 11.9,1,1, -8.904, 10459.774, 337.800, 52819.612 23/11/12,10:06:47,15,10,1, 11.9,1,1, -8.904, 10459.740, 337.841, 52819.639 23/11/12,10:06:47,16,10,1, 11.9,1,1, -8.904, 10459.708, 337.826, 52819.620 23/11/12,10:06:47,17,10,1, 11.9,1,1, -8.904, 10459.675, 337.829, 52819.622 23/11/12,10:06:47,18,10,1, 11.9,1,1, -8.904, 10459.637, 337.851, 52819.630 23/11/12,10:06:47,19,10,1, 11.9,1,1, -8.904, 10459.634, 337.882, 52819.652 23/11/12,10:06:48,00,10,1, 12.0,1,1, -8.906, 10459.627, 337.882, 52819.652 23/11/12,10:06:48,01,10,1, 12.0,1,1, -8.906, 10459.577, 337.885, 52819.627 23/11/12,10:06:48,02,10,1, 12.0,1,1, -8.906, 10459.561, 337.904, 52819.653 23/11/12,10:06:48,03,10,1, 12.0,1,1, -8.906, 10459.518, 337.920, 52819.625 23/11/12,10:06:48,04,10,1, 12.0,1,1, -8.906, 10459.508, 337.930, 52819.622 23/11/12,10:06:48,05,10,1, 12.0,1,1, -8.906, 10459.503, 337.930, 52819.651 23/11/12,10:06:48,06,10,1, 12.0,1,1, -8.906, 10459.437, 337.944, 52819.656 23/11/12,10:06:48,07,10,1, 12.0,1,1, -8.906, 10459.439, 337.955, 52819.655 23/11/12,10:06:48,08,10,1, 12.0,1,1, -8.906, 10459.419, 337.961, 52819.650 23/11/12,10:06:48,09,10,1, 12.0,1,1, -8.906, 10459.369, 337.984, 52819.660 23/11/12,10:06:48,10,10,1, 12.0,1,1, -8.906, 10459.388, 337.991, 52819.623 23/11/12,10:06:48,11,10,1, 12.0,1,1, -8.906, 10459.354, 337.994, 52819.619 23/11/12,10:06:48,12,10,1, 12.0,1,1, -8.906, 10459.313, 338.022, 52819.602 23/11/12,10:06:48,13,10,1, 12.0,1,1, -8.906, 10459.325, 338.015, 52819.581 23/11/12,10:06:48,14,10,1, 12.0,1,1, -8.906, 10459.306, 338.012, 52819.625 23/11/12,10:06:48,15,10,1, 12.0,1,1, -8.906, 10459.263, 338.001, 52819.587 23/11/12,10:06:48,16,10,1, 12.0,1,1, -8.906, 10459.281, 338.007, 52819.617 23/11/12,10:06:48,17,10,1, 12.0,1,1, -8.906, 10459.227, 338.014, 52819.502 23/11/12,10:06:48,18,10,1, 12.0,1,1, -8.906, 10459.209, 338.011, 52819.510 23/11/12,10:06:48,19,10,1, 12.0,1,1, -8.906, 10459.174, 338.016, 52819.481 23/11/12,10:06:49,00,10,1, 11.9,1,1, -8.908, 10459.168, 338.016, 52819.481 23/11/12,10:06:49,01,10,1, 11.9,1,1, -8.908, 10459.157, 338.013, 52819.526 23/11/12,10:06:49,02,10,1, 11.9,1,1, -8.908, 10459.138, 338.029, 52819.599 23/11/12,10:06:49,03,10,1, 11.9,1,1, -8.908, 10459.135, 338.014, 52819.603 23/11/12,10:06:49,04,10,1, 11.9,1,1, -8.908, 10459.104, 338.019, 52819.572 23/11/12,10:06:49,05,10,1, 11.9,1,1, -8.908, 10459.093, 338.048, 52819.588 23/11/12,10:06:49,06,10,1, 11.9,1,1, -8.908, 10459.060, 338.040, 52819.540 23/11/12,10:06:49,07,10,1, 11.9,1,1, -8.908, 10459.051, 338.050, 52819.569 23/11/12,10:06:49,08,10,1, 11.9,1,1, -8.908, 10458.997, 338.043, 52819.593 23/11/12,10:06:49,09,10,1, 11.9,1,1, -8.908, 10458.966, 338.067, 52819.515 23/11/12,10:06:49,10,10,1, 11.9,1,1, -8.908, 10458.956, 338.062, 52819.541 23/11/12,10:06:49,11,10,1, 11.9,1,1, -8.908, 10458.922, 338.073, 52819.513 23/11/12,10:06:49,12,10,1, 11.9,1,1, -8.908, 10458.901, 338.097, 52819.559 23/11/12,10:06:49,13,10,1, 11.9,1,1, -8.908, 10458.876, 338.112, 52819.530 23/11/12,10:06:49,14,10,1, 11.9,1,1, -8.908, 10458.818, 338.115, 52819.560 23/11/12,10:06:49,15,10,1, 11.9,1,1, -8.908, 10458.819, 338.133, 52819.576 23/11/12,10:06:49,16,10,1, 11.9,1,1, -8.908, 10458.811, 338.139, 52819.560 23/11/12,10:06:49,17,10,1, 11.9,1,1, -8.908, 10458.753, 338.145, 52819.526 23/11/12,10:06:49,18,10,1, 11.9,1,1, -8.908, 10458.740, 338.149, 52819.538 23/11/12,10:06:49,19,10,1, 11.9,1,1, -8.908, 10458.711, 338.188, 52819.529 23/11/12,10:06:50,00,10,1, 11.9,1,1, -8.909, 10458.709, 338.188, 52819.529 23/11/12,10:06:50,01,10,1, 11.9,1,1, -8.909, 10458.671, 338.223, 52819.540 23/11/12,10:06:50,02,10,1, 11.9,1,1, -8.909, 10458.640, 338.221, 52819.546 23/11/12,10:06:50,03,10,1, 11.9,1,1, -8.909, 10458.600, 338.282, 52819.554 23/11/12,10:06:50,04,10,1, 11.9,1,1, -8.909, 10458.623, 338.256, 52819.537 23/11/12,10:06:50,05,10,1, 11.9,1,1, -8.909, 10458.589, 338.282, 52819.529 23/11/12,10:06:50,06,10,1, 11.9,1,1, -8.909, 10458.560, 338.304, 52819.537 23/11/12,10:06:50,07,10,1, 11.9,1,1, -8.909, 10458.536, 338.280, 52819.501 23/11/12,10:06:50,08,10,1, 11.9,1,1, -8.909, 10458.522, 338.321, 52819.538 23/11/12,10:06:50,09,10,1, 11.9,1,1, -8.909, 10458.517, 338.319, 52819.554 23/11/12,10:06:50,10,10,1, 11.9,1,1, -8.909, 10458.477, 338.335, 52819.499 23/11/12,10:06:50,11,10,1, 11.9,1,1, -8.909, 10458.483, 338.328, 52819.561 23/11/12,10:06:50,12,10,1, 11.9,1,1, -8.909, 10458.473, 338.342, 52819.524 23/11/12,10:06:50,13,10,1, 11.9,1,1, -8.909, 10458.439, 338.343, 52819.498 23/11/12,10:06:50,14,10,1, 11.9,1,1, -8.909, 10458.440, 338.359, 52819.525 23/11/12,10:06:50,15,10,1, 11.9,1,1, -8.909, 10458.439, 338.345, 52819.512 23/11/12,10:06:50,16,10,1, 11.9,1,1, -8.909, 10458.438, 338.357, 52819.538 23/11/12,10:06:50,17,10,1, 11.9,1,1, -8.909, 10458.396, 338.379, 52819.522 23/11/12,10:06:50,18,10,1, 11.9,1,1, -8.909, 10458.364, 338.362, 52819.509 23/11/12,10:06:50,19,10,1, 11.9,1,1, -8.909, 10458.358, 338.371, 52819.520 23/11/12,10:06:51,00,10,1, 11.9,1,1, -8.910, 10458.350, 338.371, 52819.520 23/11/12,10:06:51,01,10,1, 11.9,1,1, -8.910, 10458.311, 338.388, 52819.484 23/11/12,10:06:51,02,10,1, 11.9,1,1, -8.910, 10458.309, 338.380, 52819.478 23/11/12,10:06:51,03,10,1, 11.9,1,1, -8.910, 10458.278, 338.353, 52819.508 23/11/12,10:06:51,04,10,1, 11.9,1,1, -8.910, 10458.264, 338.372, 52819.478 23/11/12,10:06:51,05,10,1, 11.9,1,1, -8.910, 10458.238, 338.392, 52819.469 23/11/12,10:06:51,06,10,1, 11.9,1,1, -8.910, 10458.230, 338.385, 52819.487 23/11/12,10:06:51,07,10,1, 11.9,1,1, -8.910, 10458.209, 338.388, 52819.490 23/11/12,10:06:51,08,10,1, 11.9,1,1, -8.910, 10458.189, 338.383, 52819.482 23/11/12,10:06:51,09,10,1, 11.9,1,1, -8.910, 10458.172, 338.393, 52819.451 23/11/12,10:06:51,10,10,1, 11.9,1,1, -8.910, 10458.147, 338.380, 52819.445 23/11/12,10:06:51,11,10,1, 11.9,1,1, -8.910, 10458.104, 338.393, 52819.469 23/11/12,10:06:51,12,10,1, 11.9,1,1, -8.910, 10458.096, 338.406, 52819.455 23/11/12,10:06:51,13,10,1, 11.9,1,1, -8.910, 10458.089, 338.409, 52819.442 23/11/12,10:06:51,14,10,1, 11.9,1,1, -8.910, 10458.068, 338.422, 52819.450 23/11/12,10:06:51,15,10,1, 11.9,1,1, -8.910, 10458.051, 338.436, 52819.421 23/11/12,10:06:51,16,10,1, 11.9,1,1, -8.910, 10458.041, 338.447, 52819.420 23/11/12,10:06:51,17,10,1, 11.9,1,1, -8.910, 10458.006, 338.463, 52819.466 23/11/12,10:06:51,18,10,1, 11.9,1,1, -8.910, 10458.009, 338.478, 52819.443 23/11/12,10:06:51,19,10,1, 11.9,1,1, -8.910, 10458.012, 338.466, 52819.417 23/11/12,10:06:52,00,10,1, 11.9,1,1, -8.911, 10458.008, 338.466, 52819.417 23/11/12,10:06:52,01,10,1, 11.9,1,1, -8.911, 10457.976, 338.510, 52819.425 23/11/12,10:06:52,02,10,1, 11.9,1,1, -8.911, 10457.958, 338.526, 52819.467 23/11/12,10:06:52,03,10,1, 11.9,1,1, -8.911, 10457.937, 338.565, 52819.436 23/11/12,10:06:52,04,10,1, 11.9,1,1, -8.911, 10457.920, 338.559, 52819.433 23/11/12,10:06:52,05,10,1, 11.9,1,1, -8.911, 10457.943, 338.563, 52819.477 23/11/12,10:06:52,06,10,1, 11.9,1,1, -8.911, 10457.904, 338.581, 52819.450 23/11/12,10:06:52,07,10,1, 11.9,1,1, -8.911, 10457.888, 338.579, 52819.470 23/11/12,10:06:52,08,10,1, 11.9,1,1, -8.911, 10457.872, 338.620, 52819.438 23/11/12,10:06:52,09,10,1, 11.9,1,1, -8.911, 10457.869, 338.622, 52819.465 23/11/12,10:06:52,10,10,1, 11.9,1,1, -8.911, 10457.861, 338.634, 52819.488 23/11/12,10:06:52,11,10,1, 11.9,1,1, -8.911, 10457.829, 338.653, 52819.476 23/11/12,10:06:52,12,10,1, 11.9,1,1, -8.911, 10457.819, 338.665, 52819.500 23/11/12,10:06:52,13,10,1, 11.9,1,1, -8.911, 10457.805, 338.697, 52819.447 23/11/12,10:06:52,14,10,1, 11.9,1,1, -8.911, 10457.803, 338.672, 52819.464 23/11/12,10:06:52,15,10,1, 11.9,1,1, -8.911, 10457.770, 338.732, 52819.455 23/11/12,10:06:52,16,10,1, 11.9,1,1, -8.911, 10457.753, 338.736, 52819.484 23/11/12,10:06:52,17,10,1, 11.9,1,1, -8.911, 10457.755, 338.734, 52819.475 23/11/12,10:06:52,18,10,1, 11.9,1,1, -8.911, 10457.722, 338.758, 52819.491 23/11/12,10:06:52,19,10,1, 11.9,1,1, -8.911, 10457.706, 338.776, 52819.480 23/11/12,10:06:53,00,10,1, 11.9,1,1, -8.907, 10457.699, 338.776, 52819.480 23/11/12,10:06:53,01,10,1, 11.9,1,1, -8.907, 10457.707, 338.801, 52819.482 23/11/12,10:06:53,02,10,1, 11.9,1,1, -8.907, 10457.682, 338.779, 52819.467 23/11/12,10:06:53,03,10,1, 11.9,1,1, -8.907, 10457.658, 338.817, 52819.506 23/11/12,10:06:53,04,10,1, 11.9,1,1, -8.907, 10457.648, 338.819, 52819.438 23/11/12,10:06:53,05,10,1, 11.9,1,1, -8.907, 10457.628, 338.829, 52819.460 23/11/12,10:06:53,06,10,1, 11.9,1,1, -8.907, 10457.613, 338.849, 52819.484 23/11/12,10:06:53,07,10,1, 11.9,1,1, -8.907, 10457.619, 338.823, 52819.446 23/11/12,10:06:53,08,10,1, 11.9,1,1, -8.907, 10457.634, 338.860, 52819.459 23/11/12,10:06:53,09,10,1, 11.9,1,1, -8.907, 10457.602, 338.850, 52819.463 23/11/12,10:06:53,10,10,1, 11.9,1,1, -8.907, 10457.621, 338.888, 52819.487 23/11/12,10:06:53,11,10,1, 11.9,1,1, -8.907, 10457.567, 338.868, 52819.554 23/11/12,10:06:53,12,10,1, 11.9,1,1, -8.907, 10457.608, 338.872, 52819.414 23/11/12,10:06:53,13,10,1, 11.9,1,1, -8.907, 10457.600, 338.866, 52819.388 23/11/12,10:06:53,14,10,1, 11.9,1,1, -8.907, 10457.596, 338.899, 52819.448 23/11/12,10:06:53,15,10,1, 11.9,1,1, -8.907, 10457.589, 338.888, 52819.399 23/11/12,10:06:53,16,10,1, 11.9,1,1, -8.907, 10457.563, 338.896, 52819.434 23/11/12,10:06:53,17,10,1, 11.9,1,1, -8.907, 10457.546, 338.902, 52819.431 23/11/12,10:06:53,18,10,1, 11.9,1,1, -8.907, 10457.573, 338.911, 52819.436 23/11/12,10:06:53,19,10,1, 11.9,1,1, -8.907, 10457.547, 338.936, 52819.449 23/11/12,10:06:54,00,10,1, 11.9,1,1, -8.910, 10457.541, 338.936, 52819.449 23/11/12,10:06:54,01,10,1, 11.9,1,1, -8.910, 10457.519, 338.951, 52819.437 23/11/12,10:06:54,02,10,1, 11.9,1,1, -8.910, 10457.522, 338.931, 52819.441 23/11/12,10:06:54,03,10,1, 11.9,1,1, -8.910, 10457.508, 338.973, 52819.432 23/11/12,10:06:54,04,10,1, 11.9,1,1, -8.910, 10457.472, 338.988, 52819.453 23/11/12,10:06:54,05,10,1, 11.9,1,1, -8.910, 10457.467, 339.001, 52819.420 23/11/12,10:06:54,06,10,1, 11.9,1,1, -8.910, 10457.436, 339.014, 52819.432 23/11/12,10:06:54,07,10,1, 11.9,1,1, -8.910, 10457.446, 339.020, 52819.395 23/11/12,10:06:54,08,10,1, 11.9,1,1, -8.910, 10457.434, 339.026, 52819.399 23/11/12,10:06:54,09,10,1, 11.9,1,1, -8.910, 10457.429, 339.052, 52819.326 23/11/12,10:06:54,10,10,1, 11.9,1,1, -8.910, 10457.396, 339.058, 52819.401 23/11/12,10:06:54,11,10,1, 11.9,1,1, -8.910, 10457.428, 339.076, 52819.398 23/11/12,10:06:54,12,10,1, 11.9,1,1, -8.910, 10457.380, 339.084, 52819.362 23/11/12,10:06:54,13,10,1, 11.9,1,1, -8.910, 10457.396, 339.089, 52819.390 23/11/12,10:06:54,14,10,1, 11.9,1,1, -8.910, 10457.366, 339.102, 52819.407 23/11/12,10:06:54,15,10,1, 11.9,1,1, -8.910, 10457.346, 339.114, 52819.382 23/11/12,10:06:54,16,10,1, 11.9,1,1, -8.910, 10457.349, 339.109, 52819.375 23/11/12,10:06:54,17,10,1, 11.9,1,1, -8.910, 10457.345, 339.139, 52819.409 23/11/12,10:06:54,18,10,1, 11.9,1,1, -8.910, 10457.318, 339.151, 52819.359 23/11/12,10:06:54,19,10,1, 11.9,1,1, -8.910, 10457.292, 339.173, 52819.176 23/11/12,10:06:55,00,10,1, 12.0,1,1, -8.907, 10457.290, 339.173, 52819.176 23/11/12,10:06:55,01,10,1, 12.0,1,1, -8.907, 10457.308, 339.170, 52819.468 23/11/12,10:06:55,02,10,1, 12.0,1,1, -8.907, 10457.289, 339.184, 52819.428 23/11/12,10:06:55,03,10,1, 12.0,1,1, -8.907, 10457.266, 339.202, 52819.405 23/11/12,10:06:55,04,10,1, 12.0,1,1, -8.907, 10457.276, 339.221, 52819.399 23/11/12,10:06:55,05,10,1, 12.0,1,1, -8.907, 10457.263, 339.221, 52819.394 23/11/12,10:06:55,06,10,1, 12.0,1,1, -8.907, 10457.261, 339.219, 52819.400 23/11/12,10:06:55,07,10,1, 12.0,1,1, -8.907, 10457.274, 339.253, 52819.390 23/11/12,10:06:55,08,10,1, 12.0,1,1, -8.907, 10457.287, 339.231, 52819.382 23/11/12,10:06:55,09,10,1, 12.0,1,1, -8.907, 10457.252, 339.241, 52819.586 23/11/12,10:06:55,10,10,1, 12.0,1,1, -8.907, 10457.285, 339.242, 52819.324 23/11/12,10:06:55,11,10,1, 12.0,1,1, -8.907, 10457.219, 339.234, 52819.342 23/11/12,10:06:55,12,10,1, 12.0,1,1, -8.907, 10457.241, 339.265, 52819.331 23/11/12,10:06:55,13,10,1, 12.0,1,1, -8.907, 10457.209, 339.279, 52819.301 23/11/12,10:06:55,14,10,1, 12.0,1,1, -8.907, 10457.214, 339.266, 52819.360 23/11/12,10:06:55,15,10,1, 12.0,1,1, -8.907, 10457.203, 339.260, 52819.332 23/11/12,10:06:55,16,10,1, 12.0,1,1, -8.907, 10457.210, 339.265, 52819.331 23/11/12,10:06:55,17,10,1, 12.0,1,1, -8.907, 10457.202, 339.282, 52819.307 23/11/12,10:06:55,18,10,1, 12.0,1,1, -8.907, 10457.185, 339.276, 52819.336 23/11/12,10:06:55,19,10,1, 12.0,1,1, -8.907, 10457.193, 339.275, 52819.364 23/11/12,10:06:56,00,10,1, 11.9,1,1, -8.908, 10457.190, 339.275, 52819.364 23/11/12,10:06:56,01,10,1, 11.9,1,1, -8.908, 10457.178, 339.324, 52819.325 23/11/12,10:06:56,02,10,1, 11.9,1,1, -8.908, 10457.167, 339.301, 52819.285 23/11/12,10:06:56,03,10,1, 11.9,1,1, -8.908, 10457.161, 339.305, 52819.299 23/11/12,10:06:56,04,10,1, 11.9,1,1, -8.908, 10457.143, 339.324, 52819.307 23/11/12,10:06:56,05,10,1, 11.9,1,1, -8.908, 10457.121, 339.360, 52819.299 23/11/12,10:06:56,06,10,1, 11.9,1,1, -8.908, 10457.103, 339.337, 52819.294 23/11/12,10:06:56,07,10,1, 11.9,1,1, -8.908, 10457.115, 339.383, 52819.283 23/11/12,10:06:56,08,10,1, 11.9,1,1, -8.908, 10457.088, 339.386, 52819.294 23/11/12,10:06:56,09,10,1, 11.9,1,1, -8.908, 10457.079, 339.386, 52819.270 23/11/12,10:06:56,10,10,1, 11.9,1,1, -8.908, 10457.096, 339.411, 52819.280 23/11/12,10:06:56,11,10,1, 11.9,1,1, -8.908, 10457.088, 339.405, 52819.280 23/11/12,10:06:56,12,10,1, 11.9,1,1, -8.908, 10457.066, 339.411, 52819.298 23/11/12,10:06:56,13,10,1, 11.9,1,1, -8.908, 10457.072, 339.433, 52819.301 23/11/12,10:06:56,14,10,1, 11.9,1,1, -8.908, 10457.055, 339.467, 52819.299 23/11/12,10:06:56,15,10,1, 11.9,1,1, -8.908, 10457.054, 339.476, 52819.290 23/11/12,10:06:56,16,10,1, 11.9,1,1, -8.908, 10457.055, 339.497, 52819.250 23/11/12,10:06:56,17,10,1, 11.9,1,1, -8.908, 10457.024, 339.505, 52819.271 23/11/12,10:06:56,18,10,1, 11.9,1,1, -8.908, 10457.015, 339.513, 52819.279 23/11/12,10:06:56,19,10,1, 11.9,1,1, -8.908, 10457.006, 339.528, 52819.308 23/11/12,10:06:57,00,10,1, 11.8,1,1, -8.908, 10456.998, 339.528, 52819.308 23/11/12,10:06:57,01,10,1, 11.8,1,1, -8.908, 10457.021, 339.572, 52819.380 23/11/12,10:06:57,02,10,1, 11.8,1,1, -8.908, 10457.033, 339.588, 52819.495 23/11/12,10:06:57,03,10,1, 11.8,1,1, -8.908, 10457.038, 339.612, 52819.470 23/11/12,10:06:57,04,10,1, 11.8,1,1, -8.908, 10457.004, 339.628, 52819.451 23/11/12,10:06:57,05,10,1, 11.8,1,1, -8.908, 10457.003, 339.634, 52819.428 23/11/12,10:06:57,06,10,1, 11.8,1,1, -8.908, 10457.011, 339.665, 52819.427 23/11/12,10:06:57,07,10,1, 11.8,1,1, -8.908, 10457.010, 339.659, 52819.463 23/11/12,10:06:57,08,10,1, 11.8,1,1, -8.908, 10456.996, 339.663, 52819.425 23/11/12,10:06:57,09,10,1, 11.8,1,1, -8.908, 10457.015, 339.686, 52819.280 23/11/12,10:06:57,10,10,1, 11.8,1,1, -8.908, 10456.953, 339.691, 52819.399 23/11/12,10:06:57,11,10,1, 11.8,1,1, -8.908, 10456.965, 339.705, 52819.400 23/11/12,10:06:57,12,10,1, 11.8,1,1, -8.908, 10456.972, 339.688, 52819.358 23/11/12,10:06:57,13,10,1, 11.8,1,1, -8.908, 10456.963, 339.705, 52819.411 23/11/12,10:06:57,14,10,1, 11.8,1,1, -8.908, 10456.970, 339.726, 52819.403 23/11/12,10:06:57,15,10,1, 11.8,1,1, -8.908, 10456.980, 339.728, 52819.402 23/11/12,10:06:57,16,10,1, 11.8,1,1, -8.908, 10456.945, 339.721, 52819.390 23/11/12,10:06:57,17,10,1, 11.8,1,1, -8.908, 10456.989, 339.735, 52819.395 23/11/12,10:06:57,18,10,1, 11.8,1,1, -8.908, 10456.979, 339.743, 52819.377 23/11/12,10:06:57,19,10,1, 11.8,1,1, -8.908, 10456.961, 339.770, 52819.355 23/11/12,10:06:58,00,10,1, 11.9,1,1, -8.907, 10456.957, 339.770, 52819.355 23/11/12,10:06:58,01,10,1, 11.9,1,1, -8.907, 10456.971, 339.781, 52819.331 23/11/12,10:06:58,02,10,1, 11.9,1,1, -8.907, 10456.961, 339.781, 52819.369 23/11/12,10:06:58,03,10,1, 11.9,1,1, -8.907, 10456.945, 339.809, 52819.345 23/11/12,10:06:58,04,10,1, 11.9,1,1, -8.907, 10456.947, 339.789, 52819.350 23/11/12,10:06:58,05,10,1, 11.9,1,1, -8.907, 10456.941, 339.817, 52819.383 23/11/12,10:06:58,06,10,1, 11.9,1,1, -8.907, 10456.938, 339.818, 52819.353 23/11/12,10:06:58,07,10,1, 11.9,1,1, -8.907, 10456.914, 339.822, 52819.351 23/11/12,10:06:58,08,10,1, 11.9,1,1, -8.907, 10456.929, 339.834, 52819.333 23/11/12,10:06:58,09,10,1, 11.9,1,1, -8.907, 10456.885, 339.836, 52819.367 23/11/12,10:06:58,10,10,1, 11.9,1,1, -8.907, 10456.868, 339.849, 52819.296 23/11/12,10:06:58,11,10,1, 11.9,1,1, -8.907, 10456.891, 339.846, 52819.346 23/11/12,10:06:58,12,10,1, 11.9,1,1, -8.907, 10456.886, 339.904, 52819.332 23/11/12,10:06:58,13,10,1, 11.9,1,1, -8.907, 10456.873, 339.893, 52819.339 23/11/12,10:06:58,14,10,1, 11.9,1,1, -8.907, 10456.855, 339.911, 52819.323 23/11/12,10:06:58,15,10,1, 11.9,1,1, -8.907, 10456.827, 339.928, 52819.305 23/11/12,10:06:58,16,10,1, 11.9,1,1, -8.907, 10456.842, 339.954, 52819.331 23/11/12,10:06:58,17,10,1, 11.9,1,1, -8.907, 10456.833, 339.979, 52819.354 23/11/12,10:06:58,18,10,1, 11.9,1,1, -8.907, 10456.833, 339.983, 52819.290 23/11/12,10:06:58,19,10,1, 11.9,1,1, -8.907, 10456.816, 339.979, 52819.341 23/11/12,10:06:59,00,10,1, 11.9,1,1, -8.908, 10456.815, 339.979, 52819.341 23/11/12,10:06:59,01,10,1, 11.9,1,1, -8.908, 10456.803, 340.008, 52819.368 23/11/12,10:06:59,02,10,1, 11.9,1,1, -8.908, 10456.777, 340.028, 52819.286 23/11/12,10:06:59,03,10,1, 11.9,1,1, -8.908, 10456.794, 340.015, 52819.330 23/11/12,10:06:59,04,10,1, 11.9,1,1, -8.908, 10456.799, 340.055, 52819.321 23/11/12,10:06:59,05,10,1, 11.9,1,1, -8.908, 10456.780, 340.089, 52819.341 23/11/12,10:06:59,06,10,1, 11.9,1,1, -8.908, 10456.784, 340.077, 52819.344 23/11/12,10:06:59,07,10,1, 11.9,1,1, -8.908, 10456.787, 340.075, 52819.278 23/11/12,10:06:59,08,10,1, 11.9,1,1, -8.908, 10456.770, 340.111, 52819.297 23/11/12,10:06:59,09,10,1, 11.9,1,1, -8.908, 10456.765, 340.143, 52819.354 23/11/12,10:06:59,10,10,1, 11.9,1,1, -8.908, 10456.744, 340.155, 52819.297 23/11/12,10:06:59,11,10,1, 11.9,1,1, -8.908, 10456.739, 340.151, 52819.339 23/11/12,10:06:59,12,10,1, 11.9,1,1, -8.908, 10456.762, 340.178, 52819.363 23/11/12,10:06:59,13,10,1, 11.9,1,1, -8.908, 10456.759, 340.157, 52819.306 23/11/12,10:06:59,14,10,1, 11.9,1,1, -8.908, 10456.728, 340.187, 52819.352 23/11/12,10:06:59,15,10,1, 11.9,1,1, -8.908, 10456.727, 340.175, 52819.344 23/11/12,10:06:59,16,10,1, 11.9,1,1, -8.908, 10456.742, 340.179, 52819.332 23/11/12,10:06:59,17,10,1, 11.9,1,1, -8.908, 10456.734, 340.184, 52819.337 23/11/12,10:06:59,18,10,1, 11.9,1,1, -8.908, 10456.745, 340.210, 52819.218 23/11/12,10:06:59,19,10,1, 11.9,1,1, -8.908, 10456.729, 340.178, 52819.262 23/11/12,10:07:00,00,10,1, 11.9,1,1, -8.907, 10456.723, 340.178, 52819.262 23/11/12,10:07:00,01,10,1, 11.9,1,1, -8.907, 10456.706, 340.235, 52819.280 23/11/12,10:07:00,02,10,1, 11.9,1,1, -8.907, 10456.657, 340.213, 52819.140 23/11/12,10:07:00,03,10,1, 11.9,1,1, -8.907, 10456.631, 340.218, 52819.184 23/11/12,10:07:00,04,10,1, 11.9,1,1, -8.907, 10456.652, 340.230, 52819.142 23/11/12,10:07:00,05,10,1, 11.9,1,1, -8.907, 10456.636, 340.221, 52819.167 23/11/12,10:07:00,06,10,1, 11.9,1,1, -8.907, 10456.631, 340.239, 52819.142 23/11/12,10:07:00,07,10,1, 11.9,1,1, -8.907, 10456.614, 340.248, 52819.125 23/11/12,10:07:00,08,10,1, 11.9,1,1, -8.907, 10456.617, 340.260, 52819.143 23/11/12,10:07:00,09,10,1, 11.9,1,1, -8.907, 10456.590, 340.257, 52819.121 23/11/12,10:07:00,10,10,1, 11.9,1,1, -8.907, 10456.608, 340.275, 52819.102 23/11/12,10:07:00,11,10,1, 11.9,1,1, -8.907, 10456.606, 340.300, 52819.104 23/11/12,10:07:00,12,10,1, 11.9,1,1, -8.907, 10456.534, 340.287, 52819.089 23/11/12,10:07:00,13,10,1, 11.9,1,1, -8.907, 10456.553, 340.346, 52819.219 23/11/12,10:07:00,14,10,1, 11.9,1,1, -8.907, 10456.575, 340.326, 52819.097 23/11/12,10:07:00,15,10,1, 11.9,1,1, -8.907, 10456.545, 340.363, 52819.106 23/11/12,10:07:00,16,10,1, 11.9,1,1, -8.907, 10456.561, 340.380, 52819.108 23/11/12,10:07:00,17,10,1, 11.9,1,1, -8.907, 10456.552, 340.391, 52819.124 23/11/12,10:07:00,18,10,1, 11.9,1,1, -8.907, 10456.548, 340.398, 52819.128 23/11/12,10:07:00,19,10,1, 11.9,1,1, -8.907, 10456.538, 340.402, 52819.117 23/11/12,10:07:01,00,10,1, 12.0,1,1, -8.908, 10456.531, 340.402, 52819.117 23/11/12,10:07:01,01,10,1, 12.0,1,1, -8.908, 10456.503, 340.427, 52819.055 23/11/12,10:07:01,02,10,1, 12.0,1,1, -8.908, 10456.510, 340.467, 52819.085 23/11/12,10:07:01,03,10,1, 12.0,1,1, -8.908, 10456.507, 340.478, 52819.112 23/11/12,10:07:01,04,10,1, 12.0,1,1, -8.908, 10456.513, 340.508, 52819.105 23/11/12,10:07:01,05,10,1, 12.0,1,1, -8.908, 10456.487, 340.497, 52819.100 23/11/12,10:07:01,06,10,1, 12.0,1,1, -8.908, 10456.507, 340.525, 52819.093 23/11/12,10:07:01,07,10,1, 12.0,1,1, -8.908, 10456.459, 340.519, 52819.088 23/11/12,10:07:01,08,10,1, 12.0,1,1, -8.908, 10456.464, 340.524, 52819.084 23/11/12,10:07:01,09,10,1, 12.0,1,1, -8.908, 10456.446, 340.554, 52819.075 23/11/12,10:07:01,10,10,1, 12.0,1,1, -8.908, 10456.445, 340.576, 52819.076 23/11/12,10:07:01,11,10,1, 12.0,1,1, -8.908, 10456.477, 340.558, 52819.086 23/11/12,10:07:01,12,10,1, 12.0,1,1, -8.908, 10456.446, 340.603, 52819.069 23/11/12,10:07:01,13,10,1, 12.0,1,1, -8.908, 10456.449, 340.613, 52819.106 23/11/12,10:07:01,14,10,1, 12.0,1,1, -8.908, 10456.422, 340.609, 52819.094 23/11/12,10:07:01,15,10,1, 12.0,1,1, -8.908, 10456.436, 340.629, 52819.096 23/11/12,10:07:01,16,10,1, 12.0,1,1, -8.908, 10456.442, 340.629, 52819.102 23/11/12,10:07:01,17,10,1, 12.0,1,1, -8.908, 10456.432, 340.656, 52819.076 23/11/12,10:07:01,18,10,1, 12.0,1,1, -8.908, 10456.409, 340.630, 52819.064 23/11/12,10:07:01,19,10,1, 12.0,1,1, -8.908, 10456.432, 340.672, 52819.062 23/11/12,10:07:02,00,10,1, 11.9,1,1, -8.904, 10456.431, 340.672, 52819.062 23/11/12,10:07:02,01,10,1, 11.9,1,1, -8.904, 10456.380, 340.715, 52819.066 23/11/12,10:07:02,02,10,1, 11.9,1,1, -8.904, 10456.374, 340.712, 52819.058 23/11/12,10:07:02,03,10,1, 11.9,1,1, -8.904, 10456.338, 340.723, 52819.066 23/11/12,10:07:02,04,10,1, 11.9,1,1, -8.904, 10456.341, 340.730, 52819.042 23/11/12,10:07:02,05,10,1, 11.9,1,1, -8.904, 10456.340, 340.728, 52819.038 23/11/12,10:07:02,06,10,1, 11.9,1,1, -8.904, 10456.333, 340.754, 52819.029 23/11/12,10:07:02,07,10,1, 11.9,1,1, -8.904, 10456.313, 340.770, 52819.032 23/11/12,10:07:02,08,10,1, 11.9,1,1, -8.904, 10456.324, 340.759, 52819.063 23/11/12,10:07:02,09,10,1, 11.9,1,1, -8.904, 10456.308, 340.777, 52819.056 23/11/12,10:07:02,10,10,1, 11.9,1,1, -8.904, 10456.300, 340.747, 52819.085 23/11/12,10:07:02,11,10,1, 11.9,1,1, -8.904, 10456.310, 340.777, 52819.045 23/11/12,10:07:02,12,10,1, 11.9,1,1, -8.904, 10456.285, 340.802, 52819.026 23/11/12,10:07:02,13,10,1, 11.9,1,1, -8.904, 10456.301, 340.792, 52819.019 23/11/12,10:07:02,14,10,1, 11.9,1,1, -8.904, 10456.305, 340.814, 52819.014 23/11/12,10:07:02,15,10,1, 11.9,1,1, -8.904, 10456.271, 340.845, 52819.060 23/11/12,10:07:02,16,10,1, 11.9,1,1, -8.904, 10456.262, 340.856, 52819.068 23/11/12,10:07:02,17,10,1, 11.9,1,1, -8.904, 10456.258, 340.848, 52819.052 23/11/12,10:07:02,18,10,1, 11.9,1,1, -8.904, 10456.253, 340.863, 52819.014 23/11/12,10:07:02,19,10,1, 11.9,1,1, -8.904, 10456.251, 340.898, 52819.020 23/11/12,10:07:03,00,10,1, 11.9,1,1, -8.911, 10456.247, 340.898, 52819.020 23/11/12,10:07:03,01,10,1, 11.9,1,1, -8.911, 10456.244, 340.910, 52819.031 23/11/12,10:07:03,02,10,1, 11.9,1,1, -8.911, 10456.226, 340.931, 52818.999 23/11/12,10:07:03,03,10,1, 11.9,1,1, -8.911, 10456.254, 340.961, 52819.032 23/11/12,10:07:03,04,10,1, 11.9,1,1, -8.911, 10456.225, 340.982, 52819.064 23/11/12,10:07:03,05,10,1, 11.9,1,1, -8.911, 10456.237, 340.979, 52819.013 23/11/12,10:07:03,06,10,1, 11.9,1,1, -8.911, 10456.245, 341.017, 52819.050 23/11/12,10:07:03,07,10,1, 11.9,1,1, -8.911, 10456.243, 341.011, 52819.045 23/11/12,10:07:03,08,10,1, 11.9,1,1, -8.911, 10456.217, 341.019, 52819.042 23/11/12,10:07:03,09,10,1, 11.9,1,1, -8.911, 10456.210, 341.038, 52819.032 23/11/12,10:07:03,10,10,1, 11.9,1,1, -8.911, 10456.198, 341.040, 52819.031 23/11/12,10:07:03,11,10,1, 11.9,1,1, -8.911, 10456.205, 341.072, 52819.034 23/11/12,10:07:03,12,10,1, 11.9,1,1, -8.911, 10456.210, 341.080, 52819.040 23/11/12,10:07:03,13,10,1, 11.9,1,1, -8.911, 10456.221, 341.088, 52819.022 23/11/12,10:07:03,14,10,1, 11.9,1,1, -8.911, 10456.190, 341.098, 52819.057 23/11/12,10:07:03,15,10,1, 11.9,1,1, -8.911, 10456.206, 341.102, 52819.051 23/11/12,10:07:03,16,10,1, 11.9,1,1, -8.911, 10456.185, 341.134, 52819.036 23/11/12,10:07:03,17,10,1, 11.9,1,1, -8.911, 10456.203, 341.136, 52819.013 23/11/12,10:07:03,18,10,1, 11.9,1,1, -8.911, 10456.189, 341.141, 52819.015 23/11/12,10:07:03,19,10,1, 11.9,1,1, -8.911, 10456.190, 341.158, 52819.028 23/11/12,10:07:04,00,07,1, 12.0,1,1, -8.907, 10456.189, 341.158, 52819.028 23/11/12,10:07:04,01,07,1, 12.0,1,1, -8.907, 10456.199, 341.213, 52819.024 23/11/12,10:07:04,02,07,1, 12.0,1,1, -8.907, 10456.202, 341.185, 52819.072 23/11/12,10:07:04,03,07,1, 12.0,1,1, -8.907, 10456.188, 341.209, 52819.088 23/11/12,10:07:04,04,07,1, 12.0,1,1, -8.907, 10456.225, 341.213, 52818.963 23/11/12,10:07:04,05,07,1, 12.0,1,1, -8.907, 10456.160, 341.229, 52818.991 23/11/12,10:07:04,06,07,1, 12.0,1,1, -8.907, 10456.168, 341.269, 52818.985 23/11/12,10:07:04,07,07,1, 12.0,1,1, -8.907, 10456.182, 341.272, 52819.018 23/11/12,10:07:04,08,07,1, 12.0,1,1, -8.907, 10456.179, 341.283, 52819.020 23/11/12,10:07:04,09,07,1, 12.0,1,1, -8.907, 10456.154, 341.303, 52819.005 23/11/12,10:07:04,10,07,1, 12.0,1,1, -8.907, 10456.153, 341.306, 52818.929 23/11/12,10:07:04,11,07,1, 12.0,1,1, -8.907, 10456.148, 341.322, 52819.025 23/11/12,10:07:04,12,07,1, 12.0,1,1, -8.907, 10456.162, 341.324, 52819.006 23/11/12,10:07:04,13,07,1, 12.0,1,1, -8.907, 10456.155, 341.357, 52818.994 23/11/12,10:07:04,14,07,1, 12.0,1,1, -8.907, 10456.162, 341.368, 52819.024 23/11/12,10:07:04,15,07,1, 12.0,1,1, -8.907, 10456.156, 341.385, 52819.039 23/11/12,10:07:04,16,07,1, 12.0,1,1, -8.907, 10456.164, 341.379, 52819.039 23/11/12,10:07:04,17,07,1, 12.0,1,1, -8.907, 10456.147, 341.396, 52819.043 23/11/12,10:07:04,18,07,1, 12.0,1,1, -8.907, 10456.148, 341.416, 52819.041 23/11/12,10:07:04,19,07,1, 12.0,1,1, -8.907, 10456.137, 341.425, 52818.980 23/11/12,10:07:05,00,08,1, 11.9,1,1, -8.907, 10456.131, 341.425, 52818.980 23/11/12,10:07:05,01,08,1, 11.9,1,1, -8.907, 10456.127, 341.470, 52818.964 23/11/12,10:07:05,02,08,1, 11.9,1,1, -8.907, 10456.139, 341.483, 52818.968 23/11/12,10:07:05,03,08,1, 11.9,1,1, -8.907, 10456.143, 341.482, 52818.992 23/11/12,10:07:05,04,08,1, 11.9,1,1, -8.907, 10456.092, 341.473, 52818.992 23/11/12,10:07:05,05,08,1, 11.9,1,1, -8.907, 10456.122, 341.493, 52819.014 23/11/12,10:07:05,06,08,1, 11.9,1,1, -8.907, 10456.126, 341.515, 52819.006 23/11/12,10:07:05,07,08,1, 11.9,1,1, -8.907, 10456.100, 341.517, 52818.992 23/11/12,10:07:05,08,08,1, 11.9,1,1, -8.907, 10456.102, 341.533, 52819.002 23/11/12,10:07:05,09,08,1, 11.9,1,1, -8.907, 10456.091, 341.551, 52818.976 23/11/12,10:07:05,10,08,1, 11.9,1,1, -8.907, 10456.102, 341.569, 52819.007 23/11/12,10:07:05,11,08,1, 11.9,1,1, -8.907, 10456.085, 341.571, 52819.007 23/11/12,10:07:05,12,08,1, 11.9,1,1, -8.907, 10456.072, 341.586, 52818.982 23/11/12,10:07:05,13,08,1, 11.9,1,1, -8.907, 10456.071, 341.588, 52818.977 23/11/12,10:07:05,14,08,1, 11.9,1,1, -8.907, 10456.065, 341.607, 52818.968 23/11/12,10:07:05,15,08,1, 11.9,1,1, -8.907, 10456.060, 341.630, 52819.010 23/11/12,10:07:05,16,08,1, 11.9,1,1, -8.907, 10456.047, 341.628, 52818.992 23/11/12,10:07:05,17,08,1, 11.9,1,1, -8.907, 10456.047, 341.616, 52818.983 23/11/12,10:07:05,18,08,1, 11.9,1,1, -8.907, 10456.040, 341.651, 52818.990 23/11/12,10:07:05,19,08,1, 11.9,1,1, -8.907, 10456.037, 341.668, 52818.988 23/11/12,10:07:06,00,09,1, 11.8,1,1, -8.907, 10456.030, 341.668, 52818.988 23/11/12,10:07:06,01,09,1, 11.8,1,1, -8.907, 10456.031, 341.667, 52818.973 23/11/12,10:07:06,02,09,1, 11.8,1,1, -8.907, 10456.024, 341.690, 52818.991 23/11/12,10:07:06,03,09,1, 11.8,1,1, -8.907, 10456.024, 341.700, 52818.989 23/11/12,10:07:06,04,09,1, 11.8,1,1, -8.907, 10456.022, 341.719, 52818.973 23/11/12,10:07:06,05,09,1, 11.8,1,1, -8.907, 10456.037, 341.736, 52818.997 23/11/12,10:07:06,06,09,1, 11.8,1,1, -8.907, 10456.033, 341.726, 52819.018 23/11/12,10:07:06,07,09,1, 11.8,1,1, -8.907, 10456.044, 341.748, 52818.991 23/11/12,10:07:06,08,09,1, 11.8,1,1, -8.907, 10456.034, 341.760, 52818.972 23/11/12,10:07:06,09,09,1, 11.8,1,1, -8.907, 10456.030, 341.774, 52818.964 23/11/12,10:07:06,10,09,1, 11.8,1,1, -8.907, 10456.050, 341.765, 52818.968 23/11/12,10:07:06,11,09,1, 11.8,1,1, -8.907, 10456.038, 341.765, 52818.948 23/11/12,10:07:06,12,09,1, 11.8,1,1, -8.907, 10456.028, 341.788, 52818.957 23/11/12,10:07:06,13,09,1, 11.8,1,1, -8.907, 10456.025, 341.772, 52818.959 23/11/12,10:07:06,14,09,1, 11.8,1,1, -8.907, 10456.009, 341.792, 52818.953 23/11/12,10:07:06,15,09,1, 11.8,1,1, -8.907, 10456.051, 341.786, 52818.874 23/11/12,10:07:06,16,09,1, 11.8,1,1, -8.907, 10456.021, 341.790, 52818.743 23/11/12,10:07:06,17,09,1, 11.8,1,1, -8.907, 10456.004, 341.843, 52818.944 23/11/12,10:07:06,18,09,1, 11.8,1,1, -8.907, 10456.080, 341.856, 52818.994 23/11/12,10:07:06,19,09,1, 11.8,1,1, -8.907, 10455.981, 341.829, 52818.878 23/11/12,10:07:07,00,09,1, 11.9,1,1, -8.907, 10455.980, 341.829, 52818.878 23/11/12,10:07:07,01,09,1, 11.9,1,1, -8.907, 10455.996, 341.868, 52818.964 23/11/12,10:07:07,02,09,1, 11.9,1,1, -8.907, 10456.014, 341.872, 52818.930 23/11/12,10:07:07,03,09,1, 11.9,1,1, -8.907, 10456.013, 341.858, 52818.917 23/11/12,10:07:07,04,09,1, 11.9,1,1, -8.907, 10456.023, 341.894, 52818.905 23/11/12,10:07:07,05,09,1, 11.9,1,1, -8.907, 10456.002, 341.895, 52818.938 23/11/12,10:07:07,06,09,1, 11.9,1,1, -8.907, 10456.012, 341.915, 52818.964 23/11/12,10:07:07,07,09,1, 11.9,1,1, -8.907, 10456.001, 341.894, 52818.926 23/11/12,10:07:07,08,09,1, 11.9,1,1, -8.907, 10456.014, 341.934, 52818.945 23/11/12,10:07:07,09,09,1, 11.9,1,1, -8.907, 10456.004, 341.951, 52818.958 23/11/12,10:07:07,10,09,1, 11.9,1,1, -8.907, 10455.984, 341.953, 52818.993 23/11/12,10:07:07,11,09,1, 11.9,1,1, -8.907, 10455.998, 341.960, 52818.936 23/11/12,10:07:07,12,09,1, 11.9,1,1, -8.907, 10455.996, 341.975, 52818.940 23/11/12,10:07:07,13,09,1, 11.9,1,1, -8.907, 10456.003, 341.983, 52818.946 23/11/12,10:07:07,14,09,1, 11.9,1,1, -8.907, 10456.003, 342.004, 52818.918 23/11/12,10:07:07,15,09,1, 11.9,1,1, -8.907, 10456.007, 341.985, 52818.958 23/11/12,10:07:07,16,09,1, 11.9,1,1, -8.907, 10456.001, 341.998, 52818.968 23/11/12,10:07:07,17,09,1, 11.9,1,1, -8.907, 10456.028, 342.023, 52818.991 23/11/12,10:07:07,18,09,1, 11.9,1,1, -8.907, 10456.003, 342.034, 52819.010 23/11/12,10:07:07,19,09,1, 11.9,1,1, -8.907, 10456.007, 342.046, 52818.968 23/11/12,10:07:08,00,09,1, 11.9,1,1, -8.906, 10456.005, 342.046, 52818.968 23/11/12,10:07:08,01,09,1, 11.9,1,1, -8.906, 10456.016, 342.067, 52818.991 23/11/12,10:07:08,02,09,1, 11.9,1,1, -8.906, 10456.026, 342.063, 52818.971 23/11/12,10:07:08,03,09,1, 11.9,1,1, -8.906, 10456.024, 342.065, 52818.962 23/11/12,10:07:08,04,09,1, 11.9,1,1, -8.906, 10455.986, 342.115, 52818.970 23/11/12,10:07:08,05,09,1, 11.9,1,1, -8.906, 10456.028, 342.117, 52818.951 23/11/12,10:07:08,06,09,1, 11.9,1,1, -8.906, 10456.000, 342.111, 52818.946 23/11/12,10:07:08,07,09,1, 11.9,1,1, -8.906, 10456.021, 342.131, 52818.949 23/11/12,10:07:08,08,09,1, 11.9,1,1, -8.906, 10456.029, 342.142, 52818.959 23/11/12,10:07:08,09,09,1, 11.9,1,1, -8.906, 10455.989, 342.155, 52818.920 23/11/12,10:07:08,10,09,1, 11.9,1,1, -8.906, 10456.010, 342.163, 52818.926 23/11/12,10:07:08,11,09,1, 11.9,1,1, -8.906, 10456.040, 342.174, 52818.945 23/11/12,10:07:08,12,09,1, 11.9,1,1, -8.906, 10456.021, 342.187, 52818.969 23/11/12,10:07:08,13,09,1, 11.9,1,1, -8.906, 10456.033, 342.200, 52818.933 23/11/12,10:07:08,14,09,1, 11.9,1,1, -8.906, 10456.000, 342.192, 52818.960 23/11/12,10:07:08,15,09,1, 11.9,1,1, -8.906, 10456.014, 342.183, 52818.890 23/11/12,10:07:08,16,09,1, 11.9,1,1, -8.906, 10456.002, 342.200, 52818.934 23/11/12,10:07:08,17,09,1, 11.9,1,1, -8.906, 10456.009, 342.226, 52818.948 23/11/12,10:07:08,18,09,1, 11.9,1,1, -8.906, 10455.998, 342.239, 52818.954 23/11/12,10:07:08,19,09,1, 11.9,1,1, -8.906, 10455.982, 342.266, 52818.954 23/11/12,10:07:09,00,09,1, 11.9,1,1, -8.910, 10455.980, 342.266, 52818.954 23/11/12,10:07:09,01,09,1, 11.9,1,1, -8.910, 10455.995, 342.256, 52818.953 23/11/12,10:07:09,02,09,1, 11.9,1,1, -8.910, 10456.003, 342.262, 52818.952 23/11/12,10:07:09,03,09,1, 11.9,1,1, -8.910, 10456.004, 342.285, 52818.971 23/11/12,10:07:09,04,09,1, 11.9,1,1, -8.910, 10455.992, 342.297, 52818.951 23/11/12,10:07:09,05,09,1, 11.9,1,1, -8.910, 10455.957, 342.302, 52818.951 23/11/12,10:07:09,06,09,1, 11.9,1,1, -8.910, 10455.964, 342.296, 52818.963 23/11/12,10:07:09,07,09,1, 11.9,1,1, -8.910, 10455.953, 342.305, 52818.905 23/11/12,10:07:09,08,09,1, 11.9,1,1, -8.910, 10455.953, 342.312, 52818.945 23/11/12,10:07:09,09,09,1, 11.9,1,1, -8.910, 10455.950, 342.323, 52818.962 23/11/12,10:07:09,10,09,1, 11.9,1,1, -8.910, 10455.964, 342.331, 52818.988 23/11/12,10:07:09,11,09,1, 11.9,1,1, -8.910, 10455.924, 342.357, 52818.940 23/11/12,10:07:09,12,09,1, 11.9,1,1, -8.910, 10455.941, 342.351, 52818.908 23/11/12,10:07:09,13,09,1, 11.9,1,1, -8.910, 10455.932, 342.340, 52818.900 23/11/12,10:07:09,14,09,1, 11.9,1,1, -8.910, 10455.934, 342.347, 52818.922 23/11/12,10:07:09,15,09,1, 11.9,1,1, -8.910, 10455.956, 342.340, 52818.935 23/11/12,10:07:09,16,09,1, 11.9,1,1, -8.910, 10455.951, 342.379, 52818.930 23/11/12,10:07:09,17,09,1, 11.9,1,1, -8.910, 10455.954, 342.366, 52818.923 23/11/12,10:07:09,18,09,1, 11.9,1,1, -8.910, 10455.956, 342.382, 52818.926 23/11/12,10:07:09,19,09,1, 11.9,1,1, -8.910, 10455.961, 342.385, 52818.958 23/11/12,10:07:10,00,09,1, 11.8,1,1, -8.909, 10455.955, 342.385, 52818.958 23/11/12,10:07:10,01,09,1, 11.8,1,1, -8.909, 10455.934, 342.416, 52818.901 23/11/12,10:07:10,02,09,1, 11.8,1,1, -8.909, 10455.925, 342.439, 52818.899 23/11/12,10:07:10,03,09,1, 11.8,1,1, -8.909, 10455.936, 342.445, 52818.911 23/11/12,10:07:10,04,09,1, 11.8,1,1, -8.909, 10455.937, 342.449, 52818.928 23/11/12,10:07:10,05,09,1, 11.8,1,1, -8.909, 10455.938, 342.457, 52818.965 23/11/12,10:07:10,06,09,1, 11.8,1,1, -8.909, 10455.928, 342.443, 52818.959 23/11/12,10:07:10,07,09,1, 11.8,1,1, -8.909, 10455.918, 342.455, 52818.943 23/11/12,10:07:10,08,09,1, 11.8,1,1, -8.909, 10455.918, 342.458, 52818.935 23/11/12,10:07:10,09,09,1, 11.8,1,1, -8.909, 10455.909, 342.468, 52818.901 23/11/12,10:07:10,10,09,1, 11.8,1,1, -8.909, 10455.918, 342.469, 52818.934 23/11/12,10:07:10,11,09,1, 11.8,1,1, -8.909, 10455.892, 342.513, 52818.944 23/11/12,10:07:10,12,09,1, 11.8,1,1, -8.909, 10455.919, 342.483, 52818.720 23/11/12,10:07:10,13,09,1, 11.8,1,1, -8.909, 10455.918, 342.507, 52818.855 23/11/12,10:07:10,14,09,1, 11.8,1,1, -8.909, 10455.926, 342.510, 52818.988 23/11/12,10:07:10,15,09,1, 11.8,1,1, -8.909, 10455.899, 342.520, 52818.867 23/11/12,10:07:10,16,09,1, 11.8,1,1, -8.909, 10455.851, 342.547, 52818.899 23/11/12,10:07:10,17,09,1, 11.8,1,1, -8.909, 10455.907, 342.552, 52818.903 23/11/12,10:07:10,18,09,1, 11.8,1,1, -8.909, 10455.858, 342.553, 52818.906 23/11/12,10:07:10,19,09,1, 11.8,1,1, -8.909, 10455.896, 342.574, 52818.889 23/11/12,10:07:11,00,09,1, 11.9,1,1, -8.908, 10455.889, 342.574, 52818.889 23/11/12,10:07:11,01,09,1, 11.9,1,1, -8.908, 10455.874, 342.595, 52818.935 23/11/12,10:07:11,02,09,1, 11.9,1,1, -8.908, 10455.859, 342.595, 52818.955 23/11/12,10:07:11,03,09,1, 11.9,1,1, -8.908, 10455.872, 342.617, 52818.975 23/11/12,10:07:11,04,09,1, 11.9,1,1, -8.908, 10455.866, 342.614, 52818.945 23/11/12,10:07:11,05,09,1, 11.9,1,1, -8.908, 10455.830, 342.662, 52818.966 23/11/12,10:07:11,06,09,1, 11.9,1,1, -8.908, 10455.823, 342.681, 52819.148 23/11/12,10:07:11,07,09,1, 11.9,1,1, -8.908, 10455.820, 342.689, 52819.050 23/11/12,10:07:11,08,09,1, 11.9,1,1, -8.908, 10455.828, 342.720, 52819.043 23/11/12,10:07:11,09,09,1, 11.9,1,1, -8.908, 10455.851, 342.696, 52819.013 23/11/12,10:07:11,10,09,1, 11.9,1,1, -8.908, 10455.836, 342.732, 52818.994 23/11/12,10:07:11,11,09,1, 11.9,1,1, -8.908, 10455.850, 342.726, 52818.998 23/11/12,10:07:11,12,09,1, 11.9,1,1, -8.908, 10455.887, 342.744, 52818.962 23/11/12,10:07:11,13,09,1, 11.9,1,1, -8.908, 10455.874, 342.761, 52819.008 23/11/12,10:07:11,14,09,1, 11.9,1,1, -8.908, 10455.876, 342.739, 52818.992 23/11/12,10:07:11,15,09,1, 11.9,1,1, -8.908, 10455.882, 342.775, 52818.965 23/11/12,10:07:11,16,09,1, 11.9,1,1, -8.908, 10455.859, 342.793, 52818.987 23/11/12,10:07:11,17,09,1, 11.9,1,1, -8.908, 10455.886, 342.790, 52819.140 23/11/12,10:07:11,18,09,1, 11.9,1,1, -8.908, 10455.876, 342.785, 52818.909 23/11/12,10:07:11,19,09,1, 11.9,1,1, -8.908, 10455.839, 342.821, 52819.003 23/11/12,10:07:12,00,09,1, 11.9,1,1, -8.906, 10455.838, 342.821, 52819.003 23/11/12,10:07:12,01,09,1, 11.9,1,1, -8.906, 10455.876, 342.849, 52818.985 23/11/12,10:07:12,02,09,1, 11.9,1,1, -8.906, 10455.894, 342.837, 52818.993 23/11/12,10:07:12,03,09,1, 11.9,1,1, -8.906, 10455.896, 342.840, 52818.986 23/11/12,10:07:12,04,09,1, 11.9,1,1, -8.906, 10455.884, 342.835, 52818.960 23/11/12,10:07:12,05,09,1, 11.9,1,1, -8.906, 10455.895, 342.856, 52818.928 23/11/12,10:07:12,06,09,1, 11.9,1,1, -8.906, 10455.899, 342.912, 52818.987 23/11/12,10:07:12,07,09,1, 11.9,1,1, -8.906, 10455.886, 342.878, 52819.006 23/11/12,10:07:12,08,09,1, 11.9,1,1, -8.906, 10455.905, 342.858, 52818.887 23/11/12,10:07:12,09,09,1, 11.9,1,1, -8.906, 10455.867, 342.897, 52819.061 23/11/12,10:07:12,10,09,1, 11.9,1,1, -8.906, 10455.880, 342.885, 52819.031 23/11/12,10:07:12,11,09,1, 11.9,1,1, -8.906, 10455.848, 342.884, 52818.998 23/11/12,10:07:12,12,09,1, 11.9,1,1, -8.906, 10455.866, 342.907, 52818.983 23/11/12,10:07:12,13,09,1, 11.9,1,1, -8.906, 10455.859, 342.939, 52818.996 23/11/12,10:07:12,14,09,1, 11.9,1,1, -8.906, 10455.861, 342.951, 52819.020 23/11/12,10:07:12,15,09,1, 11.9,1,1, -8.906, 10455.834, 342.940, 52819.025 23/11/12,10:07:12,16,09,1, 11.9,1,1, -8.906, 10455.833, 342.944, 52818.994 23/11/12,10:07:12,17,09,1, 11.9,1,1, -8.906, 10455.861, 342.939, 52819.019 23/11/12,10:07:12,18,09,1, 11.9,1,1, -8.906, 10455.844, 342.946, 52819.045 23/11/12,10:07:12,19,09,1, 11.9,1,1, -8.906, 10455.854, 342.964, 52818.963 23/11/12,10:07:13,00,08,1, 11.9,1,1, -8.908, 10455.847, 342.964, 52818.963 23/11/12,10:07:13,01,08,1, 11.9,1,1, -8.908, 10455.828, 342.985, 52819.011 23/11/12,10:07:13,02,08,1, 11.9,1,1, -8.908, 10455.828, 343.003, 52819.002 23/11/12,10:07:13,03,08,1, 11.9,1,1, -8.908, 10455.834, 343.018, 52819.031 23/11/12,10:07:13,04,08,1, 11.9,1,1, -8.908, 10455.825, 343.035, 52819.001 23/11/12,10:07:13,05,08,1, 11.9,1,1, -8.908, 10455.814, 343.032, 52818.993 23/11/12,10:07:13,06,08,1, 11.9,1,1, -8.908, 10455.810, 343.050, 52818.980 23/11/12,10:07:13,07,08,1, 11.9,1,1, -8.908, 10455.849, 343.062, 52818.885 23/11/12,10:07:13,08,08,1, 11.9,1,1, -8.908, 10455.783, 343.088, 52819.086 23/11/12,10:07:13,09,08,1, 11.9,1,1, -8.908, 10455.803, 343.086, 52819.022 23/11/12,10:07:13,10,08,1, 11.9,1,1, -8.908, 10455.787, 343.088, 52819.032 23/11/12,10:07:13,11,08,1, 11.9,1,1, -8.908, 10455.818, 343.095, 52819.028 23/11/12,10:07:13,12,08,1, 11.9,1,1, -8.908, 10455.803, 343.083, 52819.032 23/11/12,10:07:13,13,08,1, 11.9,1,1, -8.908, 10455.794, 343.133, 52819.017 23/11/12,10:07:13,14,08,1, 11.9,1,1, -8.908, 10455.804, 343.151, 52819.049 23/11/12,10:07:13,15,08,1, 11.9,1,1, -8.908, 10455.810, 343.116, 52819.027 23/11/12,10:07:13,16,08,1, 11.9,1,1, -8.908, 10455.794, 343.113, 52819.008 23/11/12,10:07:13,17,08,1, 11.9,1,1, -8.908, 10455.810, 343.122, 52819.045 23/11/12,10:07:13,18,08,1, 11.9,1,1, -8.908, 10455.828, 343.121, 52819.052 23/11/12,10:07:13,19,08,1, 11.9,1,1, -8.908, 10455.813, 343.125, 52819.059 23/11/12,10:07:14,00,08,1, 11.9,1,1, -8.906, 10455.805, 343.125, 52819.059 23/11/12,10:07:14,01,08,1, 11.9,1,1, -8.906, 10455.799, 343.139, 52819.020 23/11/12,10:07:14,02,08,1, 11.9,1,1, -8.906, 10455.830, 343.155, 52819.042 23/11/12,10:07:14,03,08,1, 11.9,1,1, -8.906, 10455.812, 343.169, 52819.050 23/11/12,10:07:14,04,08,1, 11.9,1,1, -8.906, 10455.790, 343.178, 52819.051 23/11/12,10:07:14,05,08,1, 11.9,1,1, -8.906, 10455.819, 343.159, 52819.025 23/11/12,10:07:14,06,08,1, 11.9,1,1, -8.906, 10455.813, 343.160, 52819.037 23/11/12,10:07:14,07,08,1, 11.9,1,1, -8.906, 10455.830, 343.192, 52819.039 23/11/12,10:07:14,08,08,1, 11.9,1,1, -8.906, 10455.810, 343.196, 52819.057 23/11/12,10:07:14,09,08,1, 11.9,1,1, -8.906, 10455.803, 343.201, 52819.063 23/11/12,10:07:14,10,08,1, 11.9,1,1, -8.906, 10455.816, 343.198, 52819.014 23/11/12,10:07:14,11,08,1, 11.9,1,1, -8.906, 10455.815, 343.208, 52819.034 23/11/12,10:07:14,12,08,1, 11.9,1,1, -8.906, 10455.811, 343.219, 52819.005 23/11/12,10:07:14,13,08,1, 11.9,1,1, -8.906, 10455.834, 343.217, 52819.039 23/11/12,10:07:14,14,08,1, 11.9,1,1, -8.906, 10455.817, 343.245, 52819.021 23/11/12,10:07:14,15,08,1, 11.9,1,1, -8.906, 10455.811, 343.258, 52819.010 23/11/12,10:07:14,16,08,1, 11.9,1,1, -8.906, 10455.828, 343.240, 52819.027 23/11/12,10:07:14,17,08,1, 11.9,1,1, -8.906, 10455.838, 343.251, 52819.060 23/11/12,10:07:14,18,08,1, 11.9,1,1, -8.906, 10455.833, 343.265, 52819.034 23/11/12,10:07:14,19,08,1, 11.9,1,1, -8.906, 10455.817, 343.276, 52819.021 23/11/12,10:07:15,00,08,1, 11.9,1,1, -8.909, 10455.813, 343.276, 52819.021 23/11/12,10:07:15,01,08,1, 11.9,1,1, -8.909, 10455.817, 343.275, 52819.051 23/11/12,10:07:15,02,08,1, 11.9,1,1, -8.909, 10455.832, 343.289, 52819.019 23/11/12,10:07:15,03,08,1, 11.9,1,1, -8.909, 10455.818, 343.309, 52819.042 23/11/12,10:07:15,04,08,1, 11.9,1,1, -8.909, 10455.833, 343.310, 52819.202 23/11/12,10:07:15,05,08,1, 11.9,1,1, -8.909, 10455.842, 343.300, 52818.920 23/11/12,10:07:15,06,08,1, 11.9,1,1, -8.909, 10455.852, 343.327, 52819.039 23/11/12,10:07:15,07,08,1, 11.9,1,1, -8.909, 10455.823, 343.311, 52818.884 23/11/12,10:07:15,08,08,1, 11.9,1,1, -8.909, 10455.892, 343.327, 52819.043 23/11/12,10:07:15,09,08,1, 11.9,1,1, -8.909, 10455.827, 343.332, 52819.007 23/11/12,10:07:15,10,08,1, 11.9,1,1, -8.909, 10455.837, 343.359, 52819.044 23/11/12,10:07:15,11,08,1, 11.9,1,1, -8.909, 10455.834, 343.314, 52819.042 23/11/12,10:07:15,12,08,1, 11.9,1,1, -8.909, 10455.829, 343.357, 52819.071 23/11/12,10:07:15,13,08,1, 11.9,1,1, -8.909, 10455.826, 343.375, 52819.058 23/11/12,10:07:15,14,08,1, 11.9,1,1, -8.909, 10455.826, 343.368, 52819.067 23/11/12,10:07:15,15,08,1, 11.9,1,1, -8.909, 10455.837, 343.343, 52819.055 23/11/12,10:07:15,16,08,1, 11.9,1,1, -8.909, 10455.816, 343.352, 52819.031 23/11/12,10:07:15,17,08,1, 11.9,1,1, -8.909, 10455.817, 343.371, 52819.028 23/11/12,10:07:15,18,08,1, 11.9,1,1, -8.909, 10455.794, 343.360, 52819.023 23/11/12,10:07:15,19,08,1, 11.9,1,1, -8.909, 10455.819, 343.366, 52819.043 23/11/12,10:07:16,00,08,1, 11.8,1,1, -8.909, 10455.813, 343.366, 52819.043 23/11/12,10:07:16,01,08,1, 11.8,1,1, -8.909, 10455.797, 343.353, 52819.057 23/11/12,10:07:16,02,08,1, 11.8,1,1, -8.909, 10455.800, 343.334, 52819.021 23/11/12,10:07:16,03,08,1, 11.8,1,1, -8.909, 10455.821, 343.342, 52819.034 23/11/12,10:07:16,04,08,1, 11.8,1,1, -8.909, 10455.806, 343.346, 52818.907 23/11/12,10:07:16,05,08,1, 11.8,1,1, -8.909, 10455.771, 343.370, 52819.069 23/11/12,10:07:16,06,08,1, 11.8,1,1, -8.909, 10455.828, 343.336, 52819.057 23/11/12,10:07:16,07,08,1, 11.8,1,1, -8.909, 10455.789, 343.320, 52819.058 23/11/12,10:07:16,08,08,1, 11.8,1,1, -8.909, 10455.799, 343.342, 52819.028 23/11/12,10:07:16,09,08,1, 11.8,1,1, -8.909, 10455.785, 343.357, 52819.027 23/11/12,10:07:16,10,08,1, 11.8,1,1, -8.909, 10455.789, 343.346, 52819.078 23/11/12,10:07:16,11,08,1, 11.8,1,1, -8.909, 10455.823, 343.336, 52819.040 23/11/12,10:07:16,12,08,1, 11.8,1,1, -8.909, 10455.801, 343.335, 52819.031 23/11/12,10:07:16,13,08,1, 11.8,1,1, -8.909, 10455.796, 343.353, 52819.025 23/11/12,10:07:16,14,08,1, 11.8,1,1, -8.909, 10455.793, 343.341, 52818.991 23/11/12,10:07:16,15,08,1, 11.8,1,1, -8.909, 10455.804, 343.368, 52819.035 23/11/12,10:07:16,16,08,1, 11.8,1,1, -8.909, 10455.791, 343.372, 52819.025 23/11/12,10:07:16,17,08,1, 11.8,1,1, -8.909, 10455.785, 343.370, 52819.007 23/11/12,10:07:16,18,08,1, 11.8,1,1, -8.909, 10455.788, 343.370, 52818.992 23/11/12,10:07:16,19,08,1, 11.8,1,1, -8.909, 10455.795, 343.368, 52819.049 23/11/12,10:07:17,00,09,1, 11.9,1,1, -8.909, 10455.788, 343.368, 52819.049 23/11/12,10:07:17,01,09,1, 11.9,1,1, -8.909, 10455.795, 343.374, 52819.012 23/11/12,10:07:17,02,09,1, 11.9,1,1, -8.909, 10455.818, 343.374, 52819.037 23/11/12,10:07:17,03,09,1, 11.9,1,1, -8.909, 10455.796, 343.391, 52819.006 23/11/12,10:07:17,04,09,1, 11.9,1,1, -8.909, 10455.773, 343.394, 52819.013 23/11/12,10:07:17,05,09,1, 11.9,1,1, -8.909, 10455.800, 343.384, 52819.013 23/11/12,10:07:17,06,09,1, 11.9,1,1, -8.909, 10455.802, 343.392, 52819.049 23/11/12,10:07:17,07,09,1, 11.9,1,1, -8.909, 10455.806, 343.425, 52819.061 23/11/12,10:07:17,08,09,1, 11.9,1,1, -8.909, 10455.789, 343.385, 52818.995 23/11/12,10:07:17,09,09,1, 11.9,1,1, -8.909, 10455.794, 343.399, 52819.039 23/11/12,10:07:17,10,09,1, 11.9,1,1, -8.909, 10455.771, 343.391, 52819.054 23/11/12,10:07:17,11,09,1, 11.9,1,1, -8.909, 10455.785, 343.381, 52819.025 23/11/12,10:07:17,12,09,1, 11.9,1,1, -8.909, 10455.789, 343.445, 52819.049 23/11/12,10:07:17,13,09,1, 11.9,1,1, -8.909, 10455.792, 343.401, 52819.030 23/11/12,10:07:17,14,09,1, 11.9,1,1, -8.909, 10455.798, 343.415, 52819.058 23/11/12,10:07:17,15,09,1, 11.9,1,1, -8.909, 10455.777, 343.408, 52819.044 23/11/12,10:07:17,16,09,1, 11.9,1,1, -8.909, 10455.761, 343.433, 52819.056 23/11/12,10:07:17,17,09,1, 11.9,1,1, -8.909, 10455.790, 343.407, 52819.030 23/11/12,10:07:17,18,09,1, 11.9,1,1, -8.909, 10455.780, 343.403, 52819.017 23/11/12,10:07:17,19,09,1, 11.9,1,1, -8.909, 10455.779, 343.420, 52818.992 23/11/12,10:07:18,00,08,1, 11.8,1,1, -8.904, 10455.772, 343.420, 52818.992 23/11/12,10:07:18,01,08,1, 11.8,1,1, -8.904, 10455.767, 343.421, 52819.059 23/11/12,10:07:18,02,08,1, 11.8,1,1, -8.904, 10455.773, 343.399, 52819.040 23/11/12,10:07:18,03,08,1, 11.8,1,1, -8.904, 10455.796, 343.410, 52819.026 23/11/12,10:07:18,04,08,1, 11.8,1,1, -8.904, 10455.766, 343.418, 52819.020 23/11/12,10:07:18,05,08,1, 11.8,1,1, -8.904, 10455.785, 343.403, 52819.030 23/11/12,10:07:18,06,08,1, 11.8,1,1, -8.904, 10455.757, 343.422, 52819.016 23/11/12,10:07:18,07,08,1, 11.8,1,1, -8.904, 10455.755, 343.427, 52819.008 23/11/12,10:07:18,08,08,1, 11.8,1,1, -8.904, 10455.777, 343.423, 52819.029 23/11/12,10:07:18,09,08,1, 11.8,1,1, -8.904, 10455.797, 343.426, 52819.003 23/11/12,10:07:18,10,08,1, 11.8,1,1, -8.904, 10455.777, 343.427, 52819.038 23/11/12,10:07:18,11,08,1, 11.8,1,1, -8.904, 10455.801, 343.407, 52819.053 23/11/12,10:07:18,12,08,1, 11.8,1,1, -8.904, 10455.783, 343.422, 52819.056 23/11/12,10:07:18,13,08,1, 11.8,1,1, -8.904, 10455.777, 343.424, 52819.040 23/11/12,10:07:18,14,08,1, 11.8,1,1, -8.904, 10455.767, 343.424, 52819.013 23/11/12,10:07:18,15,08,1, 11.8,1,1, -8.904, 10455.773, 343.410, 52819.001 23/11/12,10:07:18,16,08,1, 11.8,1,1, -8.904, 10455.762, 343.419, 52819.029 23/11/12,10:07:18,17,08,1, 11.8,1,1, -8.904, 10455.753, 343.412, 52819.024 23/11/12,10:07:18,18,08,1, 11.8,1,1, -8.904, 10455.763, 343.420, 52819.019 23/11/12,10:07:18,19,08,1, 11.8,1,1, -8.904, 10455.743, 343.423, 52819.017 23/11/12,10:07:19,00,08,1, 11.9,1,1, -8.907, 10455.738, 343.423, 52819.017 23/11/12,10:07:19,01,08,1, 11.9,1,1, -8.907, 10455.771, 343.432, 52819.009 23/11/12,10:07:19,02,08,1, 11.9,1,1, -8.907, 10455.745, 343.456, 52819.037 23/11/12,10:07:19,03,08,1, 11.9,1,1, -8.907, 10455.747, 343.454, 52819.017 23/11/12,10:07:19,04,08,1, 11.9,1,1, -8.907, 10455.739, 343.455, 52818.994 23/11/12,10:07:19,05,08,1, 11.9,1,1, -8.907, 10455.755, 343.473, 52818.997 23/11/12,10:07:19,06,08,1, 11.9,1,1, -8.907, 10455.734, 343.434, 52819.034 23/11/12,10:07:19,07,08,1, 11.9,1,1, -8.907, 10455.714, 343.471, 52819.009 23/11/12,10:07:19,08,08,1, 11.9,1,1, -8.907, 10455.725, 343.478, 52819.038 23/11/12,10:07:19,09,08,1, 11.9,1,1, -8.907, 10455.690, 343.485, 52819.028 23/11/12,10:07:19,10,08,1, 11.9,1,1, -8.907, 10455.701, 343.508, 52819.006 23/11/12,10:07:19,11,08,1, 11.9,1,1, -8.907, 10455.732, 343.523, 52819.035 23/11/12,10:07:19,12,08,1, 11.9,1,1, -8.907, 10455.726, 343.511, 52819.066 23/11/12,10:07:19,13,08,1, 11.9,1,1, -8.907, 10455.700, 343.517, 52819.046 23/11/12,10:07:19,14,08,1, 11.9,1,1, -8.907, 10455.708, 343.506, 52819.057 23/11/12,10:07:19,15,08,1, 11.9,1,1, -8.907, 10455.673, 343.513, 52819.007 23/11/12,10:07:19,16,08,1, 11.9,1,1, -8.907, 10455.674, 343.515, 52819.024 23/11/12,10:07:19,17,08,1, 11.9,1,1, -8.907, 10455.695, 343.510, 52819.044 23/11/12,10:07:19,18,08,1, 11.9,1,1, -8.907, 10455.717, 343.509, 52819.031 23/11/12,10:07:19,19,08,1, 11.9,1,1, -8.907, 10455.681, 343.497, 52819.051 23/11/12,10:07:20,00,08,1, 11.9,1,1, -8.912, 10455.680, 343.497, 52819.051 23/11/12,10:07:20,01,08,1, 11.9,1,1, -8.912, 10455.647, 343.531, 52819.203 23/11/12,10:07:20,02,08,1, 11.9,1,1, -8.912, 10455.657, 343.530, 52819.085 23/11/12,10:07:20,03,08,1, 11.9,1,1, -8.912, 10455.693, 343.545, 52819.095 23/11/12,10:07:20,04,08,1, 11.9,1,1, -8.912, 10455.687, 343.527, 52819.039 23/11/12,10:07:20,05,08,1, 11.9,1,1, -8.912, 10455.700, 343.533, 52819.047 23/11/12,10:07:20,06,08,1, 11.9,1,1, -8.912, 10455.700, 343.528, 52819.050 23/11/12,10:07:20,07,08,1, 11.9,1,1, -8.912, 10455.705, 343.516, 52819.052 23/11/12,10:07:20,08,08,1, 11.9,1,1, -8.912, 10455.681, 343.511, 52819.015 23/11/12,10:07:20,09,08,1, 11.9,1,1, -8.912, 10455.688, 343.512, 52819.013 23/11/12,10:07:20,10,08,1, 11.9,1,1, -8.912, 10455.694, 343.513, 52818.997 23/11/12,10:07:20,11,08,1, 11.9,1,1, -8.912, 10455.702, 343.518, 52819.015 23/11/12,10:07:20,12,08,1, 11.9,1,1, -8.912, 10455.706, 343.510, 52819.052 23/11/12,10:07:20,13,08,1, 11.9,1,1, -8.912, 10455.705, 343.516, 52819.066 23/11/12,10:07:20,14,08,1, 11.9,1,1, -8.912, 10455.701, 343.532, 52819.015 23/11/12,10:07:20,15,08,1, 11.9,1,1, -8.912, 10455.728, 343.505, 52819.059 23/11/12,10:07:20,16,08,1, 11.9,1,1, -8.912, 10455.721, 343.499, 52819.021 23/11/12,10:07:20,17,08,1, 11.9,1,1, -8.912, 10455.705, 343.516, 52819.052 23/11/12,10:07:20,18,08,1, 11.9,1,1, -8.912, 10455.747, 343.514, 52819.040 23/11/12,10:07:20,19,08,1, 11.9,1,1, -8.912, 10455.719, 343.506, 52819.040 23/11/12,10:07:21,00,08,1, 11.9,1,1, -8.910, 10455.713, 343.506, 52819.040 23/11/12,10:07:21,01,08,1, 11.9,1,1, -8.910, 10455.736, 343.514, 52819.024 23/11/12,10:07:21,02,08,1, 11.9,1,1, -8.910, 10455.715, 343.518, 52819.053 23/11/12,10:07:21,03,08,1, 11.9,1,1, -8.910, 10455.728, 343.526, 52819.020 23/11/12,10:07:21,04,08,1, 11.9,1,1, -8.910, 10455.730, 343.534, 52819.037 23/11/12,10:07:21,05,08,1, 11.9,1,1, -8.910, 10455.710, 343.553, 52819.007 23/11/12,10:07:21,06,08,1, 11.9,1,1, -8.910, 10455.756, 343.544, 52819.025 23/11/12,10:07:21,07,08,1, 11.9,1,1, -8.910, 10455.715, 343.539, 52819.061 23/11/12,10:07:21,08,08,1, 11.9,1,1, -8.910, 10455.726, 343.551, 52819.063 23/11/12,10:07:21,09,08,1, 11.9,1,1, -8.910, 10455.718, 343.540, 52819.011 23/11/12,10:07:21,10,08,1, 11.9,1,1, -8.910, 10455.731, 343.561, 52819.020 23/11/12,10:07:21,11,08,1, 11.9,1,1, -8.910, 10455.716, 343.546, 52819.044 23/11/12,10:07:21,12,08,1, 11.9,1,1, -8.910, 10455.731, 343.584, 52819.045 23/11/12,10:07:21,13,08,1, 11.9,1,1, -8.910, 10455.734, 343.565, 52819.045 23/11/12,10:07:21,14,08,1, 11.9,1,1, -8.910, 10455.720, 343.575, 52819.021 23/11/12,10:07:21,15,08,1, 11.9,1,1, -8.910, 10455.724, 343.577, 52819.012 23/11/12,10:07:21,16,08,1, 11.9,1,1, -8.910, 10455.717, 343.590, 52819.005 23/11/12,10:07:21,17,08,1, 11.9,1,1, -8.910, 10455.722, 343.599, 52819.034 23/11/12,10:07:21,18,08,1, 11.9,1,1, -8.910, 10455.745, 343.604, 52819.038 23/11/12,10:07:21,19,08,1, 11.9,1,1, -8.910, 10455.735, 343.583, 52819.050 23/11/12,10:07:22,00,08,1, 11.9,1,1, -8.906, 10455.730, 343.583, 52819.050 23/11/12,10:07:22,01,08,1, 11.9,1,1, -8.906, 10455.751, 343.584, 52819.018 23/11/12,10:07:22,02,08,1, 11.9,1,1, -8.906, 10455.730, 343.593, 52819.024 23/11/12,10:07:22,03,08,1, 11.9,1,1, -8.906, 10455.726, 343.617, 52819.047 23/11/12,10:07:22,04,08,1, 11.9,1,1, -8.906, 10455.743, 343.600, 52819.032 23/11/12,10:07:22,05,08,1, 11.9,1,1, -8.906, 10455.740, 343.587, 52819.033 23/11/12,10:07:22,06,08,1, 11.9,1,1, -8.906, 10455.775, 343.593, 52819.030 23/11/12,10:07:22,07,08,1, 11.9,1,1, -8.906, 10455.752, 343.582, 52819.041 23/11/12,10:07:22,08,08,1, 11.9,1,1, -8.906, 10455.757, 343.605, 52819.010 23/11/12,10:07:22,09,08,1, 11.9,1,1, -8.906, 10455.772, 343.592, 52819.022 23/11/12,10:07:22,10,08,1, 11.9,1,1, -8.906, 10455.765, 343.588, 52819.010 23/11/12,10:07:22,11,08,1, 11.9,1,1, -8.906, 10455.747, 343.584, 52818.954 23/11/12,10:07:22,12,08,1, 11.9,1,1, -8.906, 10455.769, 343.581, 52818.994 23/11/12,10:07:22,13,08,1, 11.9,1,1, -8.906, 10455.775, 343.560, 52818.967 23/11/12,10:07:22,14,08,1, 11.9,1,1, -8.906, 10455.774, 343.554, 52818.990 23/11/12,10:07:22,15,08,1, 11.9,1,1, -8.906, 10455.781, 343.558, 52818.996 23/11/12,10:07:22,16,08,1, 11.9,1,1, -8.906, 10455.768, 343.561, 52818.996 23/11/12,10:07:22,17,08,1, 11.9,1,1, -8.906, 10455.784, 343.546, 52818.988 23/11/12,10:07:22,18,08,1, 11.9,1,1, -8.906, 10455.800, 343.561, 52818.946 23/11/12,10:07:22,19,08,1, 11.9,1,1, -8.906, 10455.810, 343.563, 52818.968 23/11/12,10:07:23,00,08,1, 11.8,1,1, -8.910, 10455.805, 343.563, 52818.968 23/11/12,10:07:23,01,08,1, 11.8,1,1, -8.910, 10455.812, 343.544, 52818.978 23/11/12,10:07:23,02,08,1, 11.8,1,1, -8.910, 10455.792, 343.541, 52819.002 23/11/12,10:07:23,03,08,1, 11.8,1,1, -8.910, 10455.807, 343.560, 52818.981 23/11/12,10:07:23,04,08,1, 11.8,1,1, -8.910, 10455.800, 343.540, 52818.985 23/11/12,10:07:23,05,08,1, 11.8,1,1, -8.910, 10455.819, 343.554, 52819.017 23/11/12,10:07:23,06,08,1, 11.8,1,1, -8.910, 10455.799, 343.584, 52819.003 23/11/12,10:07:23,07,08,1, 11.8,1,1, -8.910, 10455.794, 343.559, 52818.951 23/11/12,10:07:23,08,08,1, 11.8,1,1, -8.910, 10455.783, 343.576, 52818.935 23/11/12,10:07:23,09,08,1, 11.8,1,1, -8.910, 10455.777, 343.567, 52818.961 23/11/12,10:07:23,10,08,1, 11.8,1,1, -8.910, 10455.803, 343.566, 52819.003 23/11/12,10:07:23,11,08,1, 11.8,1,1, -8.910, 10455.780, 343.557, 52818.954 23/11/12,10:07:23,12,08,1, 11.8,1,1, -8.910, 10455.801, 343.584, 52818.942 23/11/12,10:07:23,13,08,1, 11.8,1,1, -8.910, 10455.789, 343.575, 52818.966 23/11/12,10:07:23,14,08,1, 11.8,1,1, -8.910, 10455.798, 343.560, 52818.977 23/11/12,10:07:23,15,08,1, 11.8,1,1, -8.910, 10455.793, 343.599, 52818.951 23/11/12,10:07:23,16,08,1, 11.8,1,1, -8.910, 10455.804, 343.574, 52818.952 23/11/12,10:07:23,17,08,1, 11.8,1,1, -8.910, 10455.803, 343.606, 52818.995 23/11/12,10:07:23,18,08,1, 11.8,1,1, -8.910, 10455.818, 343.618, 52818.950 23/11/12,10:07:23,19,08,1, 11.8,1,1, -8.910, 10455.806, 343.591, 52818.946 23/11/12,10:07:24,00,09,1, 11.9,1,1, -8.906, 10455.805, 343.591, 52818.946 23/11/12,10:07:24,01,09,1, 11.9,1,1, -8.906, 10455.820, 343.631, 52818.956 23/11/12,10:07:24,02,09,1, 11.9,1,1, -8.906, 10455.810, 343.609, 52818.942 23/11/12,10:07:24,03,09,1, 11.9,1,1, -8.906, 10455.815, 343.629, 52818.946 23/11/12,10:07:24,04,09,1, 11.9,1,1, -8.906, 10455.834, 343.621, 52818.970 23/11/12,10:07:24,05,09,1, 11.9,1,1, -8.906, 10455.840, 343.588, 52818.951 23/11/12,10:07:24,06,09,1, 11.9,1,1, -8.906, 10455.829, 343.610, 52818.959 23/11/12,10:07:24,07,09,1, 11.9,1,1, -8.906, 10455.844, 343.587, 52818.977 23/11/12,10:07:24,08,09,1, 11.9,1,1, -8.906, 10455.828, 343.579, 52818.947 23/11/12,10:07:24,09,09,1, 11.9,1,1, -8.906, 10455.864, 343.613, 52818.982 23/11/12,10:07:24,10,09,1, 11.9,1,1, -8.906, 10455.860, 343.611, 52818.947 23/11/12,10:07:24,11,09,1, 11.9,1,1, -8.906, 10455.861, 343.598, 52818.976 23/11/12,10:07:24,12,09,1, 11.9,1,1, -8.906, 10455.881, 343.597, 52818.987 23/11/12,10:07:24,13,09,1, 11.9,1,1, -8.906, 10455.889, 343.599, 52818.905 23/11/12,10:07:24,14,09,1, 11.9,1,1, -8.906, 10455.864, 343.581, 52818.962 23/11/12,10:07:24,15,09,1, 11.9,1,1, -8.906, 10455.892, 343.615, 52818.911 23/11/12,10:07:24,16,09,1, 11.9,1,1, -8.906, 10455.907, 343.570, 52818.964 23/11/12,10:07:24,17,09,1, 11.9,1,1, -8.906, 10455.860, 343.565, 52818.965 23/11/12,10:07:24,18,09,1, 11.9,1,1, -8.906, 10455.895, 343.590, 52818.931 23/11/12,10:07:24,19,09,1, 11.9,1,1, -8.906, 10455.882, 343.543, 52818.921 23/11/12,10:07:25,00,08,1, 11.9,1,1, -8.908, 10455.880, 343.543, 52818.921 23/11/12,10:07:25,01,08,1, 11.9,1,1, -8.908, 10455.878, 343.565, 52818.950 23/11/12,10:07:25,02,08,1, 11.9,1,1, -8.908, 10455.890, 343.563, 52818.878 23/11/12,10:07:25,03,08,1, 11.9,1,1, -8.908, 10455.884, 343.589, 52818.947 23/11/12,10:07:25,04,08,1, 11.9,1,1, -8.908, 10455.858, 343.586, 52818.914 23/11/12,10:07:25,05,08,1, 11.9,1,1, -8.908, 10455.868, 343.561, 52818.930 23/11/12,10:07:25,06,08,1, 11.9,1,1, -8.908, 10455.878, 343.589, 52818.947 23/11/12,10:07:25,07,08,1, 11.9,1,1, -8.908, 10455.884, 343.587, 52818.948 23/11/12,10:07:25,08,08,1, 11.9,1,1, -8.908, 10455.856, 343.598, 52818.908 23/11/12,10:07:25,09,08,1, 11.9,1,1, -8.908, 10455.879, 343.583, 52818.896 23/11/12,10:07:25,10,08,1, 11.9,1,1, -8.908, 10455.874, 343.584, 52818.931 23/11/12,10:07:25,11,08,1, 11.9,1,1, -8.908, 10455.881, 343.602, 52818.948 23/11/12,10:07:25,12,08,1, 11.9,1,1, -8.908, 10455.890, 343.605, 52818.956 23/11/12,10:07:25,13,08,1, 11.9,1,1, -8.908, 10455.894, 343.599, 52818.928 23/11/12,10:07:25,14,08,1, 11.9,1,1, -8.908, 10455.882, 343.605, 52818.923 23/11/12,10:07:25,15,08,1, 11.9,1,1, -8.908, 10455.895, 343.595, 52818.941 23/11/12,10:07:25,16,08,1, 11.9,1,1, -8.908, 10455.886, 343.616, 52818.921 23/11/12,10:07:25,17,08,1, 11.9,1,1, -8.908, 10455.902, 343.615, 52818.935 23/11/12,10:07:25,18,08,1, 11.9,1,1, -8.908, 10455.906, 343.616, 52818.949 23/11/12,10:07:25,19,08,1, 11.9,1,1, -8.908, 10455.906, 343.628, 52818.944 23/11/12,10:07:26,00,08,1, 12.0,1,1, -8.910, 10455.905, 343.628, 52818.944 23/11/12,10:07:26,01,08,1, 12.0,1,1, -8.910, 10455.912, 343.626, 52818.947 23/11/12,10:07:26,02,08,1, 12.0,1,1, -8.910, 10455.887, 343.645, 52818.945 23/11/12,10:07:26,03,08,1, 12.0,1,1, -8.910, 10455.892, 343.654, 52818.955 23/11/12,10:07:26,04,08,1, 12.0,1,1, -8.910, 10455.935, 343.602, 52818.724 23/11/12,10:07:26,05,08,1, 12.0,1,1, -8.910, 10455.927, 343.607, 52818.869 23/11/12,10:07:26,06,08,1, 12.0,1,1, -8.910, 10455.910, 343.629, 52818.872 23/11/12,10:07:26,07,08,1, 12.0,1,1, -8.910, 10455.882, 343.644, 52818.894 23/11/12,10:07:26,08,08,1, 12.0,1,1, -8.910, 10455.928, 343.641, 52819.111 23/11/12,10:07:26,09,08,1, 12.0,1,1, -8.910, 10455.901, 343.621, 52818.856 23/11/12,10:07:26,10,08,1, 12.0,1,1, -8.910, 10455.873, 343.627, 52818.934 23/11/12,10:07:26,11,08,1, 12.0,1,1, -8.910, 10455.855, 343.625, 52818.937 23/11/12,10:07:26,12,08,1, 12.0,1,1, -8.910, 10455.893, 343.601, 52818.936 23/11/12,10:07:26,13,08,1, 12.0,1,1, -8.910, 10455.900, 343.615, 52818.922 23/11/12,10:07:26,14,08,1, 12.0,1,1, -8.910, 10455.911, 343.599, 52818.945 23/11/12,10:07:26,15,08,1, 12.0,1,1, -8.910, 10455.912, 343.592, 52818.937 23/11/12,10:07:26,16,08,1, 12.0,1,1, -8.910, 10455.911, 343.583, 52818.902 23/11/12,10:07:26,17,08,1, 12.0,1,1, -8.910, 10455.901, 343.580, 52818.933 23/11/12,10:07:26,18,08,1, 12.0,1,1, -8.910, 10455.893, 343.582, 52818.910 23/11/12,10:07:26,19,08,1, 12.0,1,1, -8.910, 10455.921, 343.593, 52818.926 23/11/12,10:07:27,00,08,1, 11.9,1,1, -8.907, 10455.914, 343.593, 52818.926 23/11/12,10:07:27,01,08,1, 11.9,1,1, -8.907, 10455.922, 343.592, 52818.904 23/11/12,10:07:27,02,08,1, 11.9,1,1, -8.907, 10455.931, 343.579, 52818.894 23/11/12,10:07:27,03,08,1, 11.9,1,1, -8.907, 10455.919, 343.577, 52818.867 23/11/12,10:07:27,04,08,1, 11.9,1,1, -8.907, 10455.932, 343.567, 52818.890 23/11/12,10:07:27,05,08,1, 11.9,1,1, -8.907, 10455.908, 343.555, 52818.885 23/11/12,10:07:27,06,08,1, 11.9,1,1, -8.907, 10455.911, 343.561, 52818.895 23/11/12,10:07:27,07,08,1, 11.9,1,1, -8.907, 10455.915, 343.541, 52818.922 23/11/12,10:07:27,08,08,1, 11.9,1,1, -8.907, 10455.930, 343.546, 52818.908 23/11/12,10:07:27,09,08,1, 11.9,1,1, -8.907, 10455.919, 343.544, 52818.873 23/11/12,10:07:27,10,08,1, 11.9,1,1, -8.907, 10455.931, 343.545, 52818.877 23/11/12,10:07:27,11,08,1, 11.9,1,1, -8.907, 10455.927, 343.557, 52818.854 23/11/12,10:07:27,12,08,1, 11.9,1,1, -8.907, 10455.942, 343.567, 52818.878 23/11/12,10:07:27,13,08,1, 11.9,1,1, -8.907, 10455.947, 343.539, 52818.882 23/11/12,10:07:27,14,08,1, 11.9,1,1, -8.907, 10455.941, 343.550, 52818.908 23/11/12,10:07:27,15,08,1, 11.9,1,1, -8.907, 10455.954, 343.532, 52818.876 23/11/12,10:07:27,16,08,1, 11.9,1,1, -8.907, 10455.935, 343.543, 52818.871 23/11/12,10:07:27,17,08,1, 11.9,1,1, -8.907, 10455.973, 343.551, 52818.914 23/11/12,10:07:27,18,08,1, 11.9,1,1, -8.907, 10455.970, 343.573, 52818.904 23/11/12,10:07:27,19,08,1, 11.9,1,1, -8.907, 10455.948, 343.550, 52818.913 23/11/12,10:07:28,00,08,1, 11.8,1,1, -8.907, 10455.947, 343.550, 52818.913 23/11/12,10:07:28,01,08,1, 11.8,1,1, -8.907, 10455.979, 343.555, 52818.913 23/11/12,10:07:28,02,08,1, 11.8,1,1, -8.907, 10455.962, 343.537, 52818.895 23/11/12,10:07:28,03,08,1, 11.8,1,1, -8.907, 10455.989, 343.556, 52818.902 23/11/12,10:07:28,04,08,1, 11.8,1,1, -8.907, 10455.957, 343.539, 52818.927 23/11/12,10:07:28,05,08,1, 11.8,1,1, -8.907, 10455.979, 343.565, 52818.916 23/11/12,10:07:28,06,08,1, 11.8,1,1, -8.907, 10455.970, 343.548, 52818.892 23/11/12,10:07:28,07,08,1, 11.8,1,1, -8.907, 10455.993, 343.566, 52818.887 23/11/12,10:07:28,08,08,1, 11.8,1,1, -8.907, 10455.978, 343.567, 52818.866 23/11/12,10:07:28,09,08,1, 11.8,1,1, -8.907, 10456.004, 343.540, 52818.885 23/11/12,10:07:28,10,08,1, 11.8,1,1, -8.907, 10456.015, 343.550, 52818.906 23/11/12,10:07:28,11,08,1, 11.8,1,1, -8.907, 10455.981, 343.564, 52818.912 23/11/12,10:07:28,12,08,1, 11.8,1,1, -8.907, 10456.007, 343.548, 52818.901 23/11/12,10:07:28,13,08,1, 11.8,1,1, -8.907, 10456.048, 343.542, 52818.881 23/11/12,10:07:28,14,08,1, 11.8,1,1, -8.907, 10456.007, 343.547, 52818.867 23/11/12,10:07:28,15,08,1, 11.8,1,1, -8.907, 10456.026, 343.545, 52818.886 23/11/12,10:07:28,16,08,1, 11.8,1,1, -8.907, 10456.024, 343.533, 52818.846 23/11/12,10:07:28,17,08,1, 11.8,1,1, -8.907, 10456.017, 343.524, 52818.893 23/11/12,10:07:28,18,08,1, 11.8,1,1, -8.907, 10456.022, 343.525, 52818.920 23/11/12,10:07:28,19,08,1, 11.8,1,1, -8.907, 10456.021, 343.530, 52818.905 23/11/12,10:07:29,00,08,1, 11.9,1,1, -8.909, 10456.014, 343.530, 52818.905 23/11/12,10:07:29,01,08,1, 11.9,1,1, -8.909, 10456.023, 343.516, 52818.883 23/11/12,10:07:29,02,08,1, 11.9,1,1, -8.909, 10456.050, 343.507, 52818.862 23/11/12,10:07:29,03,08,1, 11.9,1,1, -8.909, 10456.047, 343.492, 52818.847 23/11/12,10:07:29,04,08,1, 11.9,1,1, -8.909, 10456.065, 343.503, 52818.867 23/11/12,10:07:29,05,08,1, 11.9,1,1, -8.909, 10456.051, 343.509, 52818.834 23/11/12,10:07:29,06,08,1, 11.9,1,1, -8.909, 10456.049, 343.508, 52818.832 23/11/12,10:07:29,07,08,1, 11.9,1,1, -8.909, 10456.044, 343.506, 52818.847 23/11/12,10:07:29,08,08,1, 11.9,1,1, -8.909, 10456.048, 343.479, 52818.878 23/11/12,10:07:29,09,08,1, 11.9,1,1, -8.909, 10456.047, 343.491, 52818.865 23/11/12,10:07:29,10,08,1, 11.9,1,1, -8.909, 10456.072, 343.485, 52818.881 23/11/12,10:07:29,11,08,1, 11.9,1,1, -8.909, 10456.051, 343.475, 52818.853 23/11/12,10:07:29,12,08,1, 11.9,1,1, -8.909, 10456.081, 343.505, 52818.843 23/11/12,10:07:29,13,08,1, 11.9,1,1, -8.909, 10456.074, 343.499, 52818.891 23/11/12,10:07:29,14,08,1, 11.9,1,1, -8.909, 10456.093, 343.502, 52818.883 23/11/12,10:07:29,15,08,1, 11.9,1,1, -8.909, 10456.077, 343.481, 52818.859 23/11/12,10:07:29,16,08,1, 11.9,1,1, -8.909, 10456.088, 343.488, 52818.775 23/11/12,10:07:29,17,08,1, 11.9,1,1, -8.909, 10456.090, 343.500, 52818.904 23/11/12,10:07:29,18,08,1, 11.9,1,1, -8.909, 10456.094, 343.494, 52818.869 23/11/12,10:07:29,19,08,1, 11.9,1,1, -8.909, 10456.084, 343.512, 52818.870 23/11/12,10:07:30,00,08,1, 12.0,1,1, -8.906, 10456.080, 343.512, 52818.870 23/11/12,10:07:30,01,08,1, 12.0,1,1, -8.906, 10456.092, 343.488, 52818.863 23/11/12,10:07:30,02,08,1, 12.0,1,1, -8.906, 10456.088, 343.520, 52818.852 23/11/12,10:07:30,03,08,1, 12.0,1,1, -8.906, 10456.109, 343.518, 52818.849 23/11/12,10:07:30,04,08,1, 12.0,1,1, -8.906, 10456.093, 343.525, 52818.880 23/11/12,10:07:30,05,08,1, 12.0,1,1, -8.906, 10456.067, 343.523, 52818.863 23/11/12,10:07:30,06,08,1, 12.0,1,1, -8.906, 10456.073, 343.532, 52818.854 23/11/12,10:07:30,07,08,1, 12.0,1,1, -8.906, 10456.095, 343.512, 52818.853 23/11/12,10:07:30,08,08,1, 12.0,1,1, -8.906, 10456.069, 343.516, 52818.860 23/11/12,10:07:30,09,08,1, 12.0,1,1, -8.906, 10456.063, 343.548, 52818.882 23/11/12,10:07:30,10,08,1, 12.0,1,1, -8.906, 10456.067, 343.555, 52818.888 23/11/12,10:07:30,11,08,1, 12.0,1,1, -8.906, 10456.068, 343.527, 52818.849 23/11/12,10:07:30,12,08,1, 12.0,1,1, -8.906, 10456.070, 343.539, 52818.895 23/11/12,10:07:30,13,08,1, 12.0,1,1, -8.906, 10456.065, 343.540, 52818.857 23/11/12,10:07:30,14,08,1, 12.0,1,1, -8.906, 10456.054, 343.532, 52818.871 23/11/12,10:07:30,15,08,1, 12.0,1,1, -8.906, 10456.068, 343.525, 52818.870 23/11/12,10:07:30,16,08,1, 12.0,1,1, -8.906, 10456.070, 343.542, 52818.860 23/11/12,10:07:30,17,08,1, 12.0,1,1, -8.906, 10456.056, 343.523, 52818.861 23/11/12,10:07:30,18,08,1, 12.0,1,1, -8.906, 10456.082, 343.509, 52818.891 23/11/12,10:07:30,19,08,1, 12.0,1,1, -8.906, 10456.053, 343.530, 52818.886 23/11/12,10:07:31,00,09,1, 11.9,1,1, -8.908, 10456.047, 343.530, 52818.886 23/11/12,10:07:31,01,09,1, 11.9,1,1, -8.908, 10456.078, 343.528, 52818.870 23/11/12,10:07:31,02,09,1, 11.9,1,1, -8.908, 10456.057, 343.516, 52818.843 23/11/12,10:07:31,03,09,1, 11.9,1,1, -8.908, 10456.057, 343.500, 52818.873 23/11/12,10:07:31,04,09,1, 11.9,1,1, -8.908, 10456.078, 343.487, 52818.875 23/11/12,10:07:31,05,09,1, 11.9,1,1, -8.908, 10456.059, 343.455, 52818.873 23/11/12,10:07:31,06,09,1, 11.9,1,1, -8.908, 10456.063, 343.480, 52818.868 23/11/12,10:07:31,07,09,1, 11.9,1,1, -8.908, 10456.063, 343.459, 52818.859 23/11/12,10:07:31,08,09,1, 11.9,1,1, -8.908, 10456.067, 343.465, 52818.849 23/11/12,10:07:31,09,09,1, 11.9,1,1, -8.908, 10456.060, 343.470, 52818.850 23/11/12,10:07:31,10,09,1, 11.9,1,1, -8.908, 10456.069, 343.445, 52818.854 23/11/12,10:07:31,11,09,1, 11.9,1,1, -8.908, 10456.052, 343.442, 52818.812 23/11/12,10:07:31,12,09,1, 11.9,1,1, -8.908, 10456.082, 343.444, 52818.805 23/11/12,10:07:31,13,09,1, 11.9,1,1, -8.908, 10456.060, 343.426, 52818.834 23/11/12,10:07:31,14,09,1, 11.9,1,1, -8.908, 10456.073, 343.424, 52818.842 23/11/12,10:07:31,15,09,1, 11.9,1,1, -8.908, 10456.073, 343.467, 52818.818 23/11/12,10:07:31,16,09,1, 11.9,1,1, -8.908, 10456.075, 343.457, 52818.822 23/11/12,10:07:31,17,09,1, 11.9,1,1, -8.908, 10456.082, 343.470, 52818.853 23/11/12,10:07:31,18,09,1, 11.9,1,1, -8.908, 10456.068, 343.447, 52818.811 23/11/12,10:07:31,19,09,1, 11.9,1,1, -8.908, 10456.043, 343.460, 52818.925 23/11/12,10:07:32,00,09,1, 11.9,1,1, -8.908, 10456.039, 343.460, 52818.925 23/11/12,10:07:32,01,09,1, 11.9,1,1, -8.908, 10456.041, 343.448, 52818.794 23/11/12,10:07:32,02,09,1, 11.9,1,1, -8.908, 10456.050, 343.452, 52818.803 23/11/12,10:07:32,03,09,1, 11.9,1,1, -8.908, 10456.067, 343.424, 52818.801 23/11/12,10:07:32,04,09,1, 11.9,1,1, -8.908, 10456.069, 343.447, 52818.819 23/11/12,10:07:32,05,09,1, 11.9,1,1, -8.908, 10456.053, 343.449, 52818.831 23/11/12,10:07:32,06,09,1, 11.9,1,1, -8.908, 10456.057, 343.462, 52818.883 23/11/12,10:07:32,07,09,1, 11.9,1,1, -8.908, 10456.040, 343.504, 52818.842 23/11/12,10:07:32,08,09,1, 11.9,1,1, -8.908, 10456.041, 343.485, 52818.862 23/11/12,10:07:32,09,09,1, 11.9,1,1, -8.908, 10456.048, 343.475, 52818.848 23/11/12,10:07:32,10,09,1, 11.9,1,1, -8.908, 10456.065, 343.474, 52818.833 23/11/12,10:07:32,11,09,1, 11.9,1,1, -8.908, 10456.065, 343.510, 52818.839 23/11/12,10:07:32,12,09,1, 11.9,1,1, -8.908, 10456.062, 343.512, 52818.885 23/11/12,10:07:32,13,09,1, 11.9,1,1, -8.908, 10456.044, 343.484, 52818.866 23/11/12,10:07:32,14,09,1, 11.9,1,1, -8.908, 10456.067, 343.496, 52818.883 23/11/12,10:07:32,15,09,1, 11.9,1,1, -8.908, 10456.083, 343.500, 52818.872 23/11/12,10:07:32,16,09,1, 11.9,1,1, -8.908, 10456.045, 343.476, 52818.862 23/11/12,10:07:32,17,09,1, 11.9,1,1, -8.908, 10456.054, 343.502, 52818.811 23/11/12,10:07:32,18,09,1, 11.9,1,1, -8.908, 10456.058, 343.495, 52818.841 23/11/12,10:07:32,19,09,1, 11.9,1,1, -8.908, 10456.055, 343.510, 52818.868 23/11/12,10:07:33,00,09,1, 11.9,1,1, -8.910, 10456.047, 343.510, 52818.868 23/11/12,10:07:33,01,09,1, 11.9,1,1, -8.910, 10456.018, 343.500, 52818.865 23/11/12,10:07:33,02,09,1, 11.9,1,1, -8.910, 10456.052, 343.539, 52819.034 23/11/12,10:07:33,03,09,1, 11.9,1,1, -8.910, 10456.059, 343.517, 52818.844 23/11/12,10:07:33,04,09,1, 11.9,1,1, -8.910, 10456.067, 343.511, 52818.873 23/11/12,10:07:33,05,09,1, 11.9,1,1, -8.910, 10456.067, 343.532, 52818.848 23/11/12,10:07:33,06,09,1, 11.9,1,1, -8.910, 10456.063, 343.516, 52818.866 23/11/12,10:07:33,07,09,1, 11.9,1,1, -8.910, 10456.066, 343.544, 52818.861 23/11/12,10:07:33,08,09,1, 11.9,1,1, -8.910, 10456.091, 343.528, 52818.875 23/11/12,10:07:33,09,09,1, 11.9,1,1, -8.910, 10456.102, 343.528, 52818.908 23/11/12,10:07:33,10,09,1, 11.9,1,1, -8.910, 10456.074, 343.512, 52818.890 23/11/12,10:07:33,11,09,1, 11.9,1,1, -8.910, 10456.111, 343.501, 52818.859 23/11/12,10:07:33,12,09,1, 11.9,1,1, -8.910, 10456.094, 343.526, 52818.881 23/11/12,10:07:33,13,09,1, 11.9,1,1, -8.910, 10456.093, 343.528, 52818.862 23/11/12,10:07:33,14,09,1, 11.9,1,1, -8.910, 10456.113, 343.519, 52818.858 23/11/12,10:07:33,15,09,1, 11.9,1,1, -8.910, 10456.106, 343.523, 52818.865 23/11/12,10:07:33,16,09,1, 11.9,1,1, -8.910, 10456.107, 343.493, 52818.890 23/11/12,10:07:33,17,09,1, 11.9,1,1, -8.910, 10456.115, 343.524, 52818.881 23/11/12,10:07:33,18,09,1, 11.9,1,1, -8.910, 10456.132, 343.513, 52818.865 23/11/12,10:07:33,19,09,1, 11.9,1,1, -8.910, 10456.120, 343.500, 52818.854 23/11/12,10:07:34,00,09,1, 11.8,1,1, -8.910, 10456.114, 343.500, 52818.854 23/11/12,10:07:34,01,09,1, 11.8,1,1, -8.910, 10456.146, 343.484, 52818.828 23/11/12,10:07:34,02,09,1, 11.8,1,1, -8.910, 10456.102, 343.513, 52818.829 23/11/12,10:07:34,03,09,1, 11.8,1,1, -8.910, 10456.127, 343.515, 52818.846 23/11/12,10:07:34,04,09,1, 11.8,1,1, -8.910, 10456.134, 343.514, 52818.869 23/11/12,10:07:34,05,09,1, 11.8,1,1, -8.910, 10456.105, 343.515, 52818.805 23/11/12,10:07:34,06,09,1, 11.8,1,1, -8.910, 10456.141, 343.503, 52818.806 23/11/12,10:07:34,07,09,1, 11.8,1,1, -8.910, 10456.110, 343.518, 52818.839 23/11/12,10:07:34,08,09,1, 11.8,1,1, -8.910, 10456.132, 343.533, 52818.826 23/11/12,10:07:34,09,09,1, 11.8,1,1, -8.910, 10456.175, 343.499, 52818.848 23/11/12,10:07:34,10,09,1, 11.8,1,1, -8.910, 10456.165, 343.488, 52818.793 23/11/12,10:07:34,11,09,1, 11.8,1,1, -8.910, 10456.133, 343.517, 52818.769 23/11/12,10:07:34,12,09,1, 11.8,1,1, -8.910, 10456.150, 343.548, 52818.850 23/11/12,10:07:34,13,09,1, 11.8,1,1, -8.910, 10456.161, 343.543, 52818.874 23/11/12,10:07:34,14,09,1, 11.8,1,1, -8.910, 10456.147, 343.521, 52818.861 23/11/12,10:07:34,15,09,1, 11.8,1,1, -8.910, 10456.148, 343.530, 52818.833 23/11/12,10:07:34,16,09,1, 11.8,1,1, -8.910, 10456.161, 343.533, 52818.850 23/11/12,10:07:34,17,09,1, 11.8,1,1, -8.910, 10456.120, 343.524, 52818.845 23/11/12,10:07:34,18,09,1, 11.8,1,1, -8.910, 10456.136, 343.536, 52818.855 23/11/12,10:07:34,19,09,1, 11.8,1,1, -8.910, 10456.116, 343.533, 52818.821 23/11/12,10:07:35,00,09,1, 11.9,1,1, -8.905, 10456.114, 343.533, 52818.821 23/11/12,10:07:35,01,09,1, 11.9,1,1, -8.905, 10456.145, 343.534, 52818.858 23/11/12,10:07:35,02,09,1, 11.9,1,1, -8.905, 10456.141, 343.540, 52818.852 23/11/12,10:07:35,03,09,1, 11.9,1,1, -8.905, 10456.111, 343.520, 52818.821 23/11/12,10:07:35,04,09,1, 11.9,1,1, -8.905, 10456.146, 343.534, 52818.853 23/11/12,10:07:35,05,09,1, 11.9,1,1, -8.905, 10456.150, 343.544, 52818.816 23/11/12,10:07:35,06,09,1, 11.9,1,1, -8.905, 10456.112, 343.530, 52818.843 23/11/12,10:07:35,07,09,1, 11.9,1,1, -8.905, 10456.141, 343.543, 52818.835 23/11/12,10:07:35,08,09,1, 11.9,1,1, -8.905, 10456.165, 343.538, 52818.822 23/11/12,10:07:35,09,09,1, 11.9,1,1, -8.905, 10456.142, 343.528, 52818.821 23/11/12,10:07:35,10,09,1, 11.9,1,1, -8.905, 10456.151, 343.532, 52818.832 23/11/12,10:07:35,11,09,1, 11.9,1,1, -8.905, 10456.158, 343.521, 52818.838 23/11/12,10:07:35,12,09,1, 11.9,1,1, -8.905, 10456.155, 343.516, 52818.818 23/11/12,10:07:35,13,09,1, 11.9,1,1, -8.905, 10456.182, 343.530, 52818.804 23/11/12,10:07:35,14,09,1, 11.9,1,1, -8.905, 10456.164, 343.516, 52818.830 23/11/12,10:07:35,15,09,1, 11.9,1,1, -8.905, 10456.147, 343.537, 52818.806 23/11/12,10:07:35,16,09,1, 11.9,1,1, -8.905, 10456.162, 343.525, 52818.842 23/11/12,10:07:35,17,09,1, 11.9,1,1, -8.905, 10456.188, 343.542, 52818.827 23/11/12,10:07:35,18,09,1, 11.9,1,1, -8.905, 10456.186, 343.530, 52818.841 23/11/12,10:07:35,19,09,1, 11.9,1,1, -8.905, 10456.198, 343.526, 52818.825 23/11/12,10:07:36,00,09,1, 11.9,1,1, -8.909, 10456.197, 343.526, 52818.825 23/11/12,10:07:36,01,09,1, 11.9,1,1, -8.909, 10456.198, 343.527, 52818.808 23/11/12,10:07:36,02,09,1, 11.9,1,1, -8.909, 10456.208, 343.508, 52818.816 23/11/12,10:07:36,03,09,1, 11.9,1,1, -8.909, 10456.219, 343.529, 52818.828 23/11/12,10:07:36,04,09,1, 11.9,1,1, -8.909, 10456.228, 343.514, 52818.841 23/11/12,10:07:36,05,09,1, 11.9,1,1, -8.909, 10456.243, 343.519, 52818.854 23/11/12,10:07:36,06,09,1, 11.9,1,1, -8.909, 10456.230, 343.520, 52818.842 23/11/12,10:07:36,07,09,1, 11.9,1,1, -8.909, 10456.251, 343.522, 52818.827 23/11/12,10:07:36,08,09,1, 11.9,1,1, -8.909, 10456.225, 343.535, 52818.813 23/11/12,10:07:36,09,09,1, 11.9,1,1, -8.909, 10456.248, 343.519, 52818.790 23/11/12,10:07:36,10,09,1, 11.9,1,1, -8.909, 10456.273, 343.519, 52818.812 23/11/12,10:07:36,11,09,1, 11.9,1,1, -8.909, 10456.252, 343.520, 52818.824 23/11/12,10:07:36,12,09,1, 11.9,1,1, -8.909, 10456.256, 343.510, 52818.778 23/11/12,10:07:36,13,09,1, 11.9,1,1, -8.909, 10456.238, 343.517, 52818.772 23/11/12,10:07:36,14,09,1, 11.9,1,1, -8.909, 10456.256, 343.516, 52818.790 23/11/12,10:07:36,15,09,1, 11.9,1,1, -8.909, 10456.245, 343.501, 52818.794 23/11/12,10:07:36,16,09,1, 11.9,1,1, -8.909, 10456.261, 343.511, 52818.801 23/11/12,10:07:36,17,09,1, 11.9,1,1, -8.909, 10456.233, 343.515, 52818.801 23/11/12,10:07:36,18,09,1, 11.9,1,1, -8.909, 10456.257, 343.488, 52818.773 23/11/12,10:07:36,19,09,1, 11.9,1,1, -8.909, 10456.270, 343.479, 52818.797 23/11/12,10:07:37,00,09,1, 11.9,1,1, -8.906, 10456.264, 343.479, 52818.797 23/11/12,10:07:37,01,09,1, 11.9,1,1, -8.906, 10456.272, 343.484, 52818.780 23/11/12,10:07:37,02,09,1, 11.9,1,1, -8.906, 10456.286, 343.494, 52818.785 23/11/12,10:07:37,03,09,1, 11.9,1,1, -8.906, 10456.276, 343.481, 52818.802 23/11/12,10:07:37,04,09,1, 11.9,1,1, -8.906, 10456.276, 343.453, 52818.782 23/11/12,10:07:37,05,09,1, 11.9,1,1, -8.906, 10456.273, 343.478, 52818.816 23/11/12,10:07:37,06,09,1, 11.9,1,1, -8.906, 10456.264, 343.454, 52818.788 23/11/12,10:07:37,07,09,1, 11.9,1,1, -8.906, 10456.314, 343.435, 52818.635 23/11/12,10:07:37,08,09,1, 11.9,1,1, -8.906, 10456.312, 343.441, 52818.782 23/11/12,10:07:37,09,09,1, 11.9,1,1, -8.906, 10456.291, 343.424, 52818.772 23/11/12,10:07:37,10,09,1, 11.9,1,1, -8.906, 10456.302, 343.413, 52818.772 23/11/12,10:07:37,11,09,1, 11.9,1,1, -8.906, 10456.280, 343.392, 52818.742 23/11/12,10:07:37,12,09,1, 11.9,1,1, -8.906, 10456.278, 343.422, 52818.760 23/11/12,10:07:37,13,09,1, 11.9,1,1, -8.906, 10456.292, 343.410, 52818.745 23/11/12,10:07:37,14,09,1, 11.9,1,1, -8.906, 10456.305, 343.411, 52818.754 23/11/12,10:07:37,15,09,1, 11.9,1,1, -8.906, 10456.286, 343.395, 52818.711 23/11/12,10:07:37,16,09,1, 11.9,1,1, -8.906, 10456.279, 343.381, 52818.731 23/11/12,10:07:37,17,09,1, 11.9,1,1, -8.906, 10456.283, 343.387, 52818.712 23/11/12,10:07:37,18,09,1, 11.9,1,1, -8.906, 10456.289, 343.375, 52818.757 23/11/12,10:07:37,19,09,1, 11.9,1,1, -8.906, 10456.274, 343.378, 52818.726 23/11/12,10:07:38,00,09,1, 11.9,1,1, -8.904, 10456.272, 343.378, 52818.726 23/11/12,10:07:38,01,09,1, 11.9,1,1, -8.904, 10456.330, 343.395, 52818.705 23/11/12,10:07:38,02,09,1, 11.9,1,1, -8.904, 10456.309, 343.362, 52818.723 23/11/12,10:07:38,03,09,1, 11.9,1,1, -8.904, 10456.302, 343.395, 52818.702 23/11/12,10:07:38,04,09,1, 11.9,1,1, -8.904, 10456.336, 343.359, 52818.702 23/11/12,10:07:38,05,09,1, 11.9,1,1, -8.904, 10456.298, 343.381, 52818.698 23/11/12,10:07:38,06,09,1, 11.9,1,1, -8.904, 10456.286, 343.370, 52818.537 23/11/12,10:07:38,07,09,1, 11.9,1,1, -8.904, 10456.340, 343.381, 52818.902 23/11/12,10:07:38,08,09,1, 11.9,1,1, -8.904, 10456.324, 343.368, 52818.787 23/11/12,10:07:38,09,09,1, 11.9,1,1, -8.904, 10456.356, 343.359, 52818.759 23/11/12,10:07:38,10,09,1, 11.9,1,1, -8.904, 10456.328, 343.360, 52818.749 23/11/12,10:07:38,11,09,1, 11.9,1,1, -8.904, 10456.320, 343.380, 52818.716 23/11/12,10:07:38,12,09,1, 11.9,1,1, -8.904, 10456.333, 343.357, 52818.686 23/11/12,10:07:38,13,09,1, 11.9,1,1, -8.904, 10456.332, 343.374, 52818.659 23/11/12,10:07:38,14,09,1, 11.9,1,1, -8.904, 10456.325, 343.392, 52818.642 23/11/12,10:07:38,15,09,1, 11.9,1,1, -8.904, 10456.355, 343.352, 52818.640 23/11/12,10:07:38,16,09,1, 11.9,1,1, -8.904, 10456.351, 343.360, 52818.669 23/11/12,10:07:38,17,09,1, 11.9,1,1, -8.904, 10456.389, 343.367, 52818.640 23/11/12,10:07:38,18,09,1, 11.9,1,1, -8.904, 10456.366, 343.357, 52818.704 23/11/12,10:07:38,19,09,1, 11.9,1,1, -8.904, 10456.358, 343.342, 52818.644 23/11/12,10:07:39,00,09,1, 11.9,1,1, -8.905, 10456.356, 343.342, 52818.644 23/11/12,10:07:39,01,09,1, 11.9,1,1, -8.905, 10456.397, 343.351, 52818.682 23/11/12,10:07:39,02,09,1, 11.9,1,1, -8.905, 10456.425, 343.314, 52818.666 23/11/12,10:07:39,03,09,1, 11.9,1,1, -8.905, 10456.402, 343.327, 52818.666 23/11/12,10:07:39,04,09,1, 11.9,1,1, -8.905, 10456.418, 343.313, 52818.634 23/11/12,10:07:39,05,09,1, 11.9,1,1, -8.905, 10456.415, 343.309, 52818.641 23/11/12,10:07:39,06,09,1, 11.9,1,1, -8.905, 10456.432, 343.305, 52818.620 23/11/12,10:07:39,07,09,1, 11.9,1,1, -8.905, 10456.428, 343.290, 52818.592 23/11/12,10:07:39,08,09,1, 11.9,1,1, -8.905, 10456.464, 343.309, 52818.622 23/11/12,10:07:39,09,09,1, 11.9,1,1, -8.905, 10456.447, 343.301, 52818.599 23/11/12,10:07:39,10,09,1, 11.9,1,1, -8.905, 10456.452, 343.304, 52818.615 23/11/12,10:07:39,11,09,1, 11.9,1,1, -8.905, 10456.457, 343.310, 52818.624 23/11/12,10:07:39,12,09,1, 11.9,1,1, -8.905, 10456.451, 343.294, 52818.606 23/11/12,10:07:39,13,09,1, 11.9,1,1, -8.905, 10456.465, 343.282, 52818.627 23/11/12,10:07:39,14,09,1, 11.9,1,1, -8.905, 10456.501, 343.283, 52818.631 23/11/12,10:07:39,15,09,1, 11.9,1,1, -8.905, 10456.492, 343.286, 52818.605 23/11/12,10:07:39,16,09,1, 11.9,1,1, -8.905, 10456.499, 343.246, 52818.567 23/11/12,10:07:39,17,09,1, 11.9,1,1, -8.905, 10456.498, 343.266, 52818.581 23/11/12,10:07:39,18,09,1, 11.9,1,1, -8.905, 10456.500, 343.263, 52818.580 23/11/12,10:07:39,19,09,1, 11.9,1,1, -8.905, 10456.487, 343.248, 52818.526 23/11/12,10:07:40,00,09,1, 11.9,1,1, -8.908, 10456.481, 343.248, 52818.526 23/11/12,10:07:40,01,09,1, 11.9,1,1, -8.908, 10456.501, 343.251, 52818.615 23/11/12,10:07:40,02,09,1, 11.9,1,1, -8.908, 10456.555, 343.259, 52818.562 23/11/12,10:07:40,03,09,1, 11.9,1,1, -8.908, 10456.524, 343.252, 52818.533 23/11/12,10:07:40,04,09,1, 11.9,1,1, -8.908, 10456.543, 343.234, 52818.530 23/11/12,10:07:40,05,09,1, 11.9,1,1, -8.908, 10456.531, 343.252, 52818.520 23/11/12,10:07:40,06,09,1, 11.9,1,1, -8.908, 10456.545, 343.223, 52818.492 23/11/12,10:07:40,07,09,1, 11.9,1,1, -8.908, 10456.563, 343.214, 52818.491 23/11/12,10:07:40,08,09,1, 11.9,1,1, -8.908, 10456.560, 343.227, 52818.511 23/11/12,10:07:40,09,09,1, 11.9,1,1, -8.908, 10456.563, 343.226, 52818.536 23/11/12,10:07:40,10,09,1, 11.9,1,1, -8.908, 10456.558, 343.186, 52818.492 23/11/12,10:07:40,11,09,1, 11.9,1,1, -8.908, 10456.556, 343.208, 52818.483 23/11/12,10:07:40,12,09,1, 11.9,1,1, -8.908, 10456.558, 343.198, 52818.504 23/11/12,10:07:40,13,09,1, 11.9,1,1, -8.908, 10456.571, 343.183, 52818.508 23/11/12,10:07:40,14,09,1, 11.9,1,1, -8.908, 10456.564, 343.191, 52818.490 23/11/12,10:07:40,15,09,1, 11.9,1,1, -8.908, 10456.585, 343.160, 52818.449 23/11/12,10:07:40,16,09,1, 11.9,1,1, -8.908, 10456.567, 343.141, 52818.450 23/11/12,10:07:40,17,09,1, 11.9,1,1, -8.908, 10456.585, 343.156, 52818.489 23/11/12,10:07:40,18,09,1, 11.9,1,1, -8.908, 10456.597, 343.150, 52818.501 23/11/12,10:07:40,19,09,1, 11.9,1,1, -8.908, 10456.626, 343.127, 52818.483 23/11/12,10:07:41,00,09,1, 11.9,1,1, -8.905, 10456.623, 343.127, 52818.483 23/11/12,10:07:41,01,09,1, 11.9,1,1, -8.905, 10456.621, 343.115, 52818.487 23/11/12,10:07:41,02,09,1, 11.9,1,1, -8.905, 10456.609, 343.081, 52818.448 23/11/12,10:07:41,03,09,1, 11.9,1,1, -8.905, 10456.631, 343.080, 52818.445 23/11/12,10:07:41,04,09,1, 11.9,1,1, -8.905, 10456.635, 343.092, 52818.450 23/11/12,10:07:41,05,09,1, 11.9,1,1, -8.905, 10456.627, 343.048, 52818.422 23/11/12,10:07:41,06,09,1, 11.9,1,1, -8.905, 10456.653, 343.036, 52818.428 23/11/12,10:07:41,07,09,1, 11.9,1,1, -8.905, 10456.659, 343.063, 52818.458 23/11/12,10:07:41,08,09,1, 11.9,1,1, -8.905, 10456.668, 343.035, 52818.395 23/11/12,10:07:41,09,09,1, 11.9,1,1, -8.905, 10456.645, 342.998, 52818.415 23/11/12,10:07:41,10,09,1, 11.9,1,1, -8.905, 10456.667, 342.984, 52818.387 23/11/12,10:07:41,11,09,1, 11.9,1,1, -8.905, 10456.655, 343.004, 52818.353 23/11/12,10:07:41,12,09,1, 11.9,1,1, -8.905, 10456.676, 342.985, 52818.419 23/11/12,10:07:41,13,09,1, 11.9,1,1, -8.905, 10456.662, 342.968, 52818.362 23/11/12,10:07:41,14,09,1, 11.9,1,1, -8.905, 10456.684, 342.980, 52818.349 23/11/12,10:07:41,15,09,1, 11.9,1,1, -8.905, 10456.688, 342.925, 52818.372 23/11/12,10:07:41,16,09,1, 11.9,1,1, -8.905, 10456.676, 342.943, 52818.249 23/11/12,10:07:41,17,09,1, 11.9,1,1, -8.905, 10456.697, 342.936, 52818.370 23/11/12,10:07:41,18,09,1, 11.9,1,1, -8.905, 10456.703, 342.922, 52818.303 23/11/12,10:07:41,19,09,1, 11.9,1,1, -8.905, 10456.722, 342.931, 52818.317 23/11/12,10:07:42,00,09,1, 11.9,1,1, -8.904, 10456.715, 342.931, 52818.317 23/11/12,10:07:42,01,09,1, 11.9,1,1, -8.904, 10456.717, 342.855, 52818.322 23/11/12,10:07:42,02,09,1, 11.9,1,1, -8.904, 10456.722, 342.900, 52818.371 23/11/12,10:07:42,03,09,1, 11.9,1,1, -8.904, 10456.728, 342.870, 52818.323 23/11/12,10:07:42,04,09,1, 11.9,1,1, -8.904, 10456.704, 342.879, 52818.384 23/11/12,10:07:42,05,09,1, 11.9,1,1, -8.904, 10456.729, 342.882, 52818.363 23/11/12,10:07:42,06,09,1, 11.9,1,1, -8.904, 10456.689, 342.886, 52818.392 23/11/12,10:07:42,07,09,1, 11.9,1,1, -8.904, 10456.761, 342.863, 52818.231 23/11/12,10:07:42,08,09,1, 11.9,1,1, -8.904, 10456.706, 342.878, 52818.385 23/11/12,10:07:42,09,09,1, 11.9,1,1, -8.904, 10456.721, 342.842, 52818.320 23/11/12,10:07:42,10,09,1, 11.9,1,1, -8.904, 10456.740, 342.853, 52818.326 23/11/12,10:07:42,11,09,1, 11.9,1,1, -8.904, 10456.744, 342.868, 52818.315 23/11/12,10:07:42,12,09,1, 11.9,1,1, -8.904, 10456.751, 342.850, 52818.253 23/11/12,10:07:42,13,09,1, 11.9,1,1, -8.904, 10456.735, 342.823, 52818.284 23/11/12,10:07:42,14,09,1, 11.9,1,1, -8.904, 10456.760, 342.805, 52818.275 23/11/12,10:07:42,15,09,1, 11.9,1,1, -8.904, 10456.753, 342.810, 52818.241 23/11/12,10:07:42,16,09,1, 11.9,1,1, -8.904, 10456.762, 342.813, 52818.251 23/11/12,10:07:42,17,09,1, 11.9,1,1, -8.904, 10456.750, 342.786, 52818.269 23/11/12,10:07:42,18,09,1, 11.9,1,1, -8.904, 10456.767, 342.793, 52818.237 23/11/12,10:07:42,19,09,1, 11.9,1,1, -8.904, 10456.761, 342.776, 52818.203 23/11/12,10:07:43,00,09,1, 11.9,1,1, -8.904, 10456.756, 342.776, 52818.203 23/11/12,10:07:43,01,09,1, 11.9,1,1, -8.904, 10456.753, 342.776, 52818.203 23/11/12,10:07:43,02,09,1, 11.9,1,1, -8.904, 10456.754, 342.754, 52818.212 23/11/12,10:07:43,03,09,1, 11.9,1,1, -8.904, 10456.776, 342.751, 52818.202 23/11/12,10:07:43,04,09,1, 11.9,1,1, -8.904, 10456.795, 342.764, 52818.242 23/11/12,10:07:43,05,09,1, 11.9,1,1, -8.904, 10456.809, 342.753, 52818.188 23/11/12,10:07:43,06,09,1, 11.9,1,1, -8.904, 10456.802, 342.717, 52818.197 23/11/12,10:07:43,07,09,1, 11.9,1,1, -8.904, 10456.809, 342.733, 52818.165 23/11/12,10:07:43,08,09,1, 11.9,1,1, -8.904, 10456.822, 342.749, 52818.496 23/11/12,10:07:43,09,09,1, 11.9,1,1, -8.904, 10456.801, 342.708, 52818.339 23/11/12,10:07:43,10,09,1, 11.9,1,1, -8.904, 10456.833, 342.665, 52818.089 23/11/12,10:07:43,11,09,1, 11.9,1,1, -8.904, 10456.818, 342.674, 52818.159 23/11/12,10:07:43,12,09,1, 11.9,1,1, -8.904, 10456.793, 342.705, 52818.156 23/11/12,10:07:43,13,09,1, 11.9,1,1, -8.904, 10456.794, 342.659, 52818.156 23/11/12,10:07:43,14,09,1, 11.9,1,1, -8.904, 10456.818, 342.654, 52818.105 23/11/12,10:07:43,15,09,1, 11.9,1,1, -8.904, 10456.785, 342.643, 52818.077 23/11/12,10:07:43,16,09,1, 11.9,1,1, -8.904, 10456.855, 342.636, 52818.016 23/11/12,10:07:43,17,09,1, 11.9,1,1, -8.904, 10456.790, 342.630, 52818.116 23/11/12,10:07:43,18,09,1, 11.9,1,1, -8.904, 10456.802, 342.600, 52818.120 23/11/12,10:07:43,19,09,1, 11.9,1,1, -8.904, 10456.823, 342.620, 52818.117 23/11/12,10:07:44,00,09,1, 11.9,1,1, -8.908, 10456.815, 342.620, 52818.117 23/11/12,10:07:44,01,09,1, 11.9,1,1, -8.908, 10456.855, 342.582, 52817.909 23/11/12,10:07:44,02,09,1, 11.9,1,1, -8.908, 10456.851, 342.577, 52818.080 23/11/12,10:07:44,03,09,1, 11.9,1,1, -8.908, 10456.854, 342.574, 52818.106 23/11/12,10:07:44,04,09,1, 11.9,1,1, -8.908, 10456.827, 342.567, 52818.069 23/11/12,10:07:44,05,09,1, 11.9,1,1, -8.908, 10456.823, 342.548, 52818.080 23/11/12,10:07:44,06,09,1, 11.9,1,1, -8.908, 10456.830, 342.547, 52818.065 23/11/12,10:07:44,07,09,1, 11.9,1,1, -8.908, 10456.825, 342.536, 52818.055 23/11/12,10:07:44,08,09,1, 11.9,1,1, -8.908, 10456.808, 342.549, 52818.046 23/11/12,10:07:44,09,09,1, 11.9,1,1, -8.908, 10456.828, 342.547, 52818.022 23/11/12,10:07:44,10,09,1, 11.9,1,1, -8.908, 10456.816, 342.525, 52818.020 23/11/12,10:07:44,11,09,1, 11.9,1,1, -8.908, 10456.825, 342.544, 52818.017 23/11/12,10:07:44,12,09,1, 11.9,1,1, -8.908, 10456.843, 342.519, 52818.043 23/11/12,10:07:44,13,09,1, 11.9,1,1, -8.908, 10456.840, 342.528, 52818.031 23/11/12,10:07:44,14,09,1, 11.9,1,1, -8.908, 10456.840, 342.548, 52818.073 23/11/12,10:07:44,15,09,1, 11.9,1,1, -8.908, 10456.852, 342.520, 52818.000 23/11/12,10:07:44,16,09,1, 11.9,1,1, -8.908, 10456.824, 342.496, 52818.002 23/11/12,10:07:44,17,09,1, 11.9,1,1, -8.908, 10456.854, 342.510, 52817.997 23/11/12,10:07:44,18,09,1, 11.9,1,1, -8.908, 10456.869, 342.509, 52817.979 23/11/12,10:07:44,19,09,1, 11.9,1,1, -8.908, 10456.869, 342.467, 52817.974 23/11/12,10:07:45,00,09,1, 11.9,1,1, -8.909, 10456.865, 342.467, 52817.974 23/11/12,10:07:45,01,09,1, 11.9,1,1, -8.909, 10456.884, 342.500, 52817.988 23/11/12,10:07:45,02,09,1, 11.9,1,1, -8.909, 10456.860, 342.447, 52817.990 23/11/12,10:07:45,03,09,1, 11.9,1,1, -8.909, 10456.843, 342.452, 52817.950 23/11/12,10:07:45,04,09,1, 11.9,1,1, -8.909, 10456.859, 342.455, 52817.967 23/11/12,10:07:45,05,09,1, 11.9,1,1, -8.909, 10456.867, 342.486, 52817.968 23/11/12,10:07:45,06,09,1, 11.9,1,1, -8.909, 10456.878, 342.460, 52817.941 23/11/12,10:07:45,07,09,1, 11.9,1,1, -8.909, 10456.857, 342.440, 52817.929 23/11/12,10:07:45,08,09,1, 11.9,1,1, -8.909, 10456.898, 342.463, 52817.959 23/11/12,10:07:45,09,09,1, 11.9,1,1, -8.909, 10456.879, 342.480, 52817.970 23/11/12,10:07:45,10,09,1, 11.9,1,1, -8.909, 10456.903, 342.443, 52817.997 23/11/12,10:07:45,11,09,1, 11.9,1,1, -8.909, 10456.929, 342.433, 52817.960 23/11/12,10:07:45,12,09,1, 11.9,1,1, -8.909, 10456.914, 342.438, 52817.922 23/11/12,10:07:45,13,09,1, 11.9,1,1, -8.909, 10456.907, 342.431, 52817.947 23/11/12,10:07:45,14,09,1, 11.9,1,1, -8.909, 10456.905, 342.421, 52817.910 23/11/12,10:07:45,15,09,1, 11.9,1,1, -8.909, 10456.913, 342.428, 52817.924 23/11/12,10:07:45,16,09,1, 11.9,1,1, -8.909, 10456.923, 342.406, 52817.889 23/11/12,10:07:45,17,09,1, 11.9,1,1, -8.909, 10456.935, 342.413, 52817.951 23/11/12,10:07:45,18,09,1, 11.9,1,1, -8.909, 10456.933, 342.410, 52817.951 23/11/12,10:07:45,19,09,1, 11.9,1,1, -8.909, 10456.961, 342.420, 52817.938 23/11/12,10:07:46,00,09,1, 11.9,1,1, -8.908, 10456.957, 342.420, 52817.938 23/11/12,10:07:46,01,09,1, 11.9,1,1, -8.908, 10456.939, 342.386, 52817.878 23/11/12,10:07:46,02,09,1, 11.9,1,1, -8.908, 10456.952, 342.393, 52817.857 23/11/12,10:07:46,03,09,1, 11.9,1,1, -8.908, 10456.954, 342.408, 52817.917 23/11/12,10:07:46,04,09,1, 11.9,1,1, -8.908, 10456.980, 342.397, 52817.890 23/11/12,10:07:46,05,09,1, 11.9,1,1, -8.908, 10456.976, 342.395, 52817.902 23/11/12,10:07:46,06,09,1, 11.9,1,1, -8.908, 10456.960, 342.401, 52817.887 23/11/12,10:07:46,07,09,1, 11.9,1,1, -8.908, 10456.966, 342.374, 52817.868 23/11/12,10:07:46,08,09,1, 11.9,1,1, -8.908, 10456.986, 342.411, 52817.890 23/11/12,10:07:46,09,09,1, 11.9,1,1, -8.908, 10456.944, 342.378, 52817.885 23/11/12,10:07:46,10,09,1, 11.9,1,1, -8.908, 10456.965, 342.385, 52817.863 23/11/12,10:07:46,11,09,1, 11.9,1,1, -8.908, 10456.969, 342.380, 52817.860 23/11/12,10:07:46,12,09,1, 11.9,1,1, -8.908, 10456.985, 342.374, 52817.862 23/11/12,10:07:46,13,09,1, 11.9,1,1, -8.908, 10456.977, 342.369, 52817.985 23/11/12,10:07:46,14,09,1, 11.9,1,1, -8.908, 10456.942, 342.378, 52817.785 23/11/12,10:07:46,15,09,1, 11.9,1,1, -8.908, 10456.973, 342.398, 52817.829 23/11/12,10:07:46,16,09,1, 11.9,1,1, -8.908, 10456.994, 342.400, 52817.843 23/11/12,10:07:46,17,09,1, 11.9,1,1, -8.908, 10456.968, 342.381, 52817.846 23/11/12,10:07:46,18,09,1, 11.9,1,1, -8.908, 10456.989, 342.369, 52817.837 23/11/12,10:07:46,19,09,1, 11.9,1,1, -8.908, 10456.995, 342.365, 52817.824 23/11/12,10:07:47,00,09,1, 11.9,1,1, -8.910, 10456.990, 342.365, 52817.824 23/11/12,10:07:47,01,09,1, 11.9,1,1, -8.910, 10457.016, 342.381, 52817.838 23/11/12,10:07:47,02,09,1, 11.9,1,1, -8.910, 10456.983, 342.365, 52817.838 23/11/12,10:07:47,03,09,1, 11.9,1,1, -8.910, 10456.998, 342.331, 52817.861 23/11/12,10:07:47,04,09,1, 11.9,1,1, -8.910, 10457.020, 342.355, 52817.861 23/11/12,10:07:47,05,09,1, 11.9,1,1, -8.910, 10457.012, 342.351, 52817.798 23/11/12,10:07:47,06,09,1, 11.9,1,1, -8.910, 10456.998, 342.347, 52817.811 23/11/12,10:07:47,07,09,1, 11.9,1,1, -8.910, 10457.011, 342.358, 52817.780 23/11/12,10:07:47,08,09,1, 11.9,1,1, -8.910, 10456.991, 342.346, 52817.763 23/11/12,10:07:47,09,09,1, 11.9,1,1, -8.910, 10457.003, 342.327, 52817.791 23/11/12,10:07:47,10,09,1, 11.9,1,1, -8.910, 10457.019, 342.330, 52817.804 23/11/12,10:07:47,11,09,1, 11.9,1,1, -8.910, 10457.021, 342.324, 52817.814 23/11/12,10:07:47,12,09,1, 11.9,1,1, -8.910, 10457.010, 342.343, 52817.800 23/11/12,10:07:47,13,09,1, 11.9,1,1, -8.910, 10457.006, 342.306, 52817.783 23/11/12,10:07:47,14,09,1, 11.9,1,1, -8.910, 10457.026, 342.334, 52817.780 23/11/12,10:07:47,15,09,1, 11.9,1,1, -8.910, 10457.015, 342.304, 52817.763 23/11/12,10:07:47,16,09,1, 11.9,1,1, -8.910, 10457.030, 342.300, 52817.781 23/11/12,10:07:47,17,09,1, 11.9,1,1, -8.910, 10457.029, 342.324, 52817.734 23/11/12,10:07:47,18,09,1, 11.9,1,1, -8.910, 10457.053, 342.319, 52817.800 23/11/12,10:07:47,19,09,1, 11.9,1,1, -8.910, 10457.052, 342.308, 52817.785 23/11/12,10:07:48,00,09,1, 11.9,1,1, -8.909, 10457.048, 342.308, 52817.785 23/11/12,10:07:48,01,09,1, 11.9,1,1, -8.909, 10457.028, 342.306, 52817.735 23/11/12,10:07:48,02,09,1, 11.9,1,1, -8.909, 10457.064, 342.296, 52817.732 23/11/12,10:07:48,03,09,1, 11.9,1,1, -8.909, 10457.039, 342.291, 52817.716 23/11/12,10:07:48,04,09,1, 11.9,1,1, -8.909, 10457.047, 342.294, 52817.693 23/11/12,10:07:48,05,09,1, 11.9,1,1, -8.909, 10457.057, 342.259, 52817.775 23/11/12,10:07:48,06,09,1, 11.9,1,1, -8.909, 10457.054, 342.294, 52817.771 23/11/12,10:07:48,07,09,1, 11.9,1,1, -8.909, 10457.054, 342.291, 52817.749 23/11/12,10:07:48,08,09,1, 11.9,1,1, -8.909, 10457.056, 342.305, 52817.712 23/11/12,10:07:48,09,09,1, 11.9,1,1, -8.909, 10457.060, 342.273, 52817.772 23/11/12,10:07:48,10,09,1, 11.9,1,1, -8.909, 10457.073, 342.295, 52817.683 23/11/12,10:07:48,11,09,1, 11.9,1,1, -8.909, 10457.058, 342.278, 52817.683 23/11/12,10:07:48,12,09,1, 11.9,1,1, -8.909, 10457.055, 342.280, 52817.712 23/11/12,10:07:48,13,09,1, 11.9,1,1, -8.909, 10457.061, 342.291, 52817.663 23/11/12,10:07:48,14,09,1, 11.9,1,1, -8.909, 10457.047, 342.325, 52817.687 23/11/12,10:07:48,15,09,1, 11.9,1,1, -8.909, 10457.048, 342.295, 52817.700 23/11/12,10:07:48,16,09,1, 11.9,1,1, -8.909, 10457.055, 342.291, 52817.707 23/11/12,10:07:48,17,09,1, 11.9,1,1, -8.909, 10457.046, 342.290, 52817.700 23/11/12,10:07:48,18,09,1, 11.9,1,1, -8.909, 10457.062, 342.271, 52817.643 23/11/12,10:07:48,19,09,1, 11.9,1,1, -8.909, 10457.060, 342.287, 52817.646 23/11/12,10:07:49,00,08,1, 11.8,1,1, -8.905, 10457.057, 342.287, 52817.646 23/11/12,10:07:49,01,08,1, 11.8,1,1, -8.905, 10457.063, 342.292, 52817.682 23/11/12,10:07:49,02,08,1, 11.8,1,1, -8.905, 10457.070, 342.292, 52817.648 23/11/12,10:07:49,03,08,1, 11.8,1,1, -8.905, 10457.056, 342.293, 52817.651 23/11/12,10:07:49,04,08,1, 11.8,1,1, -8.905, 10457.086, 342.309, 52817.689 23/11/12,10:07:49,05,08,1, 11.8,1,1, -8.905, 10457.069, 342.301, 52817.638 23/11/12,10:07:49,06,08,1, 11.8,1,1, -8.905, 10457.039, 342.281, 52817.645 23/11/12,10:07:49,07,08,1, 11.8,1,1, -8.905, 10457.072, 342.321, 52817.646 23/11/12,10:07:49,08,08,1, 11.8,1,1, -8.905, 10457.077, 342.319, 52817.641 23/11/12,10:07:49,09,08,1, 11.8,1,1, -8.905, 10457.068, 342.335, 52817.606 23/11/12,10:07:49,10,08,1, 11.8,1,1, -8.905, 10457.064, 342.304, 52817.635 23/11/12,10:07:49,11,08,1, 11.8,1,1, -8.905, 10457.063, 342.321, 52817.644 23/11/12,10:07:49,12,08,1, 11.8,1,1, -8.905, 10457.084, 342.302, 52817.641 23/11/12,10:07:49,13,08,1, 11.8,1,1, -8.905, 10457.077, 342.329, 52817.606 23/11/12,10:07:49,14,08,1, 11.8,1,1, -8.905, 10457.112, 342.294, 52817.635 23/11/12,10:07:49,15,08,1, 11.8,1,1, -8.905, 10457.077, 342.304, 52817.611 23/11/12,10:07:49,16,08,1, 11.8,1,1, -8.905, 10457.066, 342.328, 52817.648 23/11/12,10:07:49,17,08,1, 11.8,1,1, -8.905, 10457.097, 342.336, 52817.583 23/11/12,10:07:49,18,08,1, 11.8,1,1, -8.905, 10457.040, 342.315, 52817.581 23/11/12,10:07:49,19,08,1, 11.8,1,1, -8.905, 10457.095, 342.288, 52817.592 23/11/12,10:07:50,00,08,1, 11.9,1,1, -8.909, 10457.090, 342.288, 52817.592 23/11/12,10:07:50,01,08,1, 11.9,1,1, -8.909, 10457.091, 342.292, 52817.543 23/11/12,10:07:50,02,08,1, 11.9,1,1, -8.909, 10457.102, 342.289, 52817.591 23/11/12,10:07:50,03,08,1, 11.9,1,1, -8.909, 10457.076, 342.288, 52817.580 23/11/12,10:07:50,04,08,1, 11.9,1,1, -8.909, 10457.090, 342.282, 52817.467 23/11/12,10:07:50,05,08,1, 11.9,1,1, -8.909, 10457.084, 342.297, 52817.579 23/11/12,10:07:50,06,08,1, 11.9,1,1, -8.909, 10457.107, 342.299, 52817.611 23/11/12,10:07:50,07,08,1, 11.9,1,1, -8.909, 10457.090, 342.294, 52817.601 23/11/12,10:07:50,08,08,1, 11.9,1,1, -8.909, 10457.104, 342.297, 52817.561 23/11/12,10:07:50,09,08,1, 11.9,1,1, -8.909, 10457.118, 342.315, 52817.613 23/11/12,10:07:50,10,08,1, 11.9,1,1, -8.909, 10457.117, 342.320, 52817.580 23/11/12,10:07:50,11,08,1, 11.9,1,1, -8.909, 10457.133, 342.304, 52817.564 23/11/12,10:07:50,12,08,1, 11.9,1,1, -8.909, 10457.142, 342.322, 52817.546 23/11/12,10:07:50,13,08,1, 11.9,1,1, -8.909, 10457.102, 342.302, 52817.549 23/11/12,10:07:50,14,08,1, 11.9,1,1, -8.909, 10457.131, 342.318, 52817.544 23/11/12,10:07:50,15,08,1, 11.9,1,1, -8.909, 10457.121, 342.316, 52817.579 23/11/12,10:07:50,16,08,1, 11.9,1,1, -8.909, 10457.124, 342.316, 52817.578 23/11/12,10:07:50,17,08,1, 11.9,1,1, -8.909, 10457.129, 342.331, 52817.570 23/11/12,10:07:50,18,08,1, 11.9,1,1, -8.909, 10457.167, 342.330, 52817.524 23/11/12,10:07:50,19,08,1, 11.9,1,1, -8.909, 10457.142, 342.297, 52817.524 23/11/12,10:07:51,00,08,1, 11.9,1,1, -8.912, 10457.140, 342.297, 52817.524 23/11/12,10:07:51,01,08,1, 11.9,1,1, -8.912, 10457.168, 342.308, 52817.487 23/11/12,10:07:51,02,08,1, 11.9,1,1, -8.912, 10457.160, 342.324, 52817.483 23/11/12,10:07:51,03,08,1, 11.9,1,1, -8.912, 10457.148, 342.320, 52817.536 23/11/12,10:07:51,04,08,1, 11.9,1,1, -8.912, 10457.160, 342.328, 52817.483 23/11/12,10:07:51,05,08,1, 11.9,1,1, -8.912, 10457.135, 342.317, 52817.480 23/11/12,10:07:51,06,08,1, 11.9,1,1, -8.912, 10457.143, 342.310, 52817.499 23/11/12,10:07:51,07,08,1, 11.9,1,1, -8.912, 10457.137, 342.314, 52817.480 23/11/12,10:07:51,08,08,1, 11.9,1,1, -8.912, 10457.149, 342.315, 52817.448 23/11/12,10:07:51,09,08,1, 11.9,1,1, -8.912, 10457.157, 342.326, 52817.444 23/11/12,10:07:51,10,08,1, 11.9,1,1, -8.912, 10457.154, 342.326, 52817.473 23/11/12,10:07:51,11,08,1, 11.9,1,1, -8.912, 10457.158, 342.304, 52817.438 23/11/12,10:07:51,12,08,1, 11.9,1,1, -8.912, 10457.156, 342.320, 52817.414 23/11/12,10:07:51,13,08,1, 11.9,1,1, -8.912, 10457.141, 342.320, 52817.453 23/11/12,10:07:51,14,08,1, 11.9,1,1, -8.912, 10457.143, 342.323, 52817.460 23/11/12,10:07:51,15,08,1, 11.9,1,1, -8.912, 10457.168, 342.300, 52817.442 23/11/12,10:07:51,16,08,1, 11.9,1,1, -8.912, 10457.168, 342.314, 52817.438 23/11/12,10:07:51,17,08,1, 11.9,1,1, -8.912, 10457.162, 342.343, 52817.412 23/11/12,10:07:51,18,08,1, 11.9,1,1, -8.912, 10457.142, 342.323, 52817.430 23/11/12,10:07:51,19,08,1, 11.9,1,1, -8.912, 10457.156, 342.311, 52817.423 23/11/12,10:07:52,00,08,1, 12.0,1,1, -8.909, 10457.149, 342.311, 52817.423 23/11/12,10:07:52,01,08,1, 12.0,1,1, -8.909, 10457.145, 342.316, 52817.406 23/11/12,10:07:52,02,08,1, 12.0,1,1, -8.909, 10457.161, 342.309, 52817.384 23/11/12,10:07:52,03,08,1, 12.0,1,1, -8.909, 10457.186, 342.302, 52817.426 23/11/12,10:07:52,04,08,1, 12.0,1,1, -8.909, 10457.140, 342.326, 52817.445 23/11/12,10:07:52,05,08,1, 12.0,1,1, -8.909, 10457.182, 342.303, 52817.367 23/11/12,10:07:52,06,08,1, 12.0,1,1, -8.909, 10457.161, 342.290, 52817.423 23/11/12,10:07:52,07,08,1, 12.0,1,1, -8.909, 10457.171, 342.315, 52817.397 23/11/12,10:07:52,08,08,1, 12.0,1,1, -8.909, 10457.195, 342.305, 52817.409 23/11/12,10:07:52,09,08,1, 12.0,1,1, -8.909, 10457.186, 342.296, 52817.364 23/11/12,10:07:52,10,08,1, 12.0,1,1, -8.909, 10457.214, 342.291, 52817.366 23/11/12,10:07:52,11,08,1, 12.0,1,1, -8.909, 10457.203, 342.306, 52817.383 23/11/12,10:07:52,12,08,1, 12.0,1,1, -8.909, 10457.181, 342.290, 52817.333 23/11/12,10:07:52,13,08,1, 12.0,1,1, -8.909, 10457.214, 342.285, 52817.361 23/11/12,10:07:52,14,08,1, 12.0,1,1, -8.909, 10457.213, 342.299, 52817.316 23/11/12,10:07:52,15,08,1, 12.0,1,1, -8.909, 10457.218, 342.274, 52817.327 23/11/12,10:07:52,16,08,1, 12.0,1,1, -8.909, 10457.234, 342.278, 52817.339 23/11/12,10:07:52,17,08,1, 12.0,1,1, -8.909, 10457.227, 342.290, 52817.318 23/11/12,10:07:52,18,08,1, 12.0,1,1, -8.909, 10457.203, 342.266, 52817.338 23/11/12,10:07:52,19,08,1, 12.0,1,1, -8.909, 10457.219, 342.277, 52817.274 23/11/12,10:07:53,00,08,1, 11.9,1,1, -8.907, 10457.215, 342.277, 52817.274 23/11/12,10:07:53,01,08,1, 11.9,1,1, -8.907, 10457.183, 342.305, 52817.262 23/11/12,10:07:53,02,08,1, 11.9,1,1, -8.907, 10457.219, 342.281, 52817.260 23/11/12,10:07:53,03,08,1, 11.9,1,1, -8.907, 10457.201, 342.278, 52817.234 23/11/12,10:07:53,04,08,1, 11.9,1,1, -8.907, 10457.221, 342.277, 52817.248 23/11/12,10:07:53,05,08,1, 11.9,1,1, -8.907, 10457.222, 342.279, 52817.233 23/11/12,10:07:53,06,08,1, 11.9,1,1, -8.907, 10457.235, 342.277, 52817.284 23/11/12,10:07:53,07,08,1, 11.9,1,1, -8.907, 10457.227, 342.298, 52817.265 23/11/12,10:07:53,08,08,1, 11.9,1,1, -8.907, 10457.237, 342.293, 52817.219 23/11/12,10:07:53,09,08,1, 11.9,1,1, -8.907, 10457.237, 342.296, 52817.219 23/11/12,10:07:53,10,08,1, 11.9,1,1, -8.907, 10457.235, 342.288, 52817.252 23/11/12,10:07:53,11,08,1, 11.9,1,1, -8.907, 10457.244, 342.299, 52817.220 23/11/12,10:07:53,12,08,1, 11.9,1,1, -8.907, 10457.243, 342.286, 52817.222 23/11/12,10:07:53,13,08,1, 11.9,1,1, -8.907, 10457.252, 342.275, 52817.239 23/11/12,10:07:53,14,08,1, 11.9,1,1, -8.907, 10457.256, 342.287, 52817.215 23/11/12,10:07:53,15,08,1, 11.9,1,1, -8.907, 10457.267, 342.319, 52817.242 23/11/12,10:07:53,16,08,1, 11.9,1,1, -8.907, 10457.250, 342.288, 52817.225 23/11/12,10:07:53,17,08,1, 11.9,1,1, -8.907, 10457.276, 342.301, 52817.229 23/11/12,10:07:53,18,08,1, 11.9,1,1, -8.907, 10457.252, 342.317, 52817.188 23/11/12,10:07:53,19,08,1, 11.9,1,1, -8.907, 10457.276, 342.295, 52817.186 23/11/12,10:07:54,00,08,1, 11.9,1,1, -8.910, 10457.274, 342.295, 52817.186 23/11/12,10:07:54,01,08,1, 11.9,1,1, -8.910, 10457.270, 342.282, 52817.193 23/11/12,10:07:54,02,08,1, 11.9,1,1, -8.910, 10457.270, 342.307, 52817.206 23/11/12,10:07:54,03,08,1, 11.9,1,1, -8.910, 10457.266, 342.303, 52817.202 23/11/12,10:07:54,04,08,1, 11.9,1,1, -8.910, 10457.274, 342.308, 52817.210 23/11/12,10:07:54,05,08,1, 11.9,1,1, -8.910, 10457.304, 342.304, 52817.175 23/11/12,10:07:54,06,08,1, 11.9,1,1, -8.910, 10457.270, 342.289, 52817.177 23/11/12,10:07:54,07,08,1, 11.9,1,1, -8.910, 10457.252, 342.295, 52817.162 23/11/12,10:07:54,08,08,1, 11.9,1,1, -8.910, 10457.280, 342.286, 52817.146 23/11/12,10:07:54,09,08,1, 11.9,1,1, -8.910, 10457.280, 342.294, 52817.170 23/11/12,10:07:54,10,08,1, 11.9,1,1, -8.910, 10457.266, 342.301, 52817.177 23/11/12,10:07:54,11,08,1, 11.9,1,1, -8.910, 10457.262, 342.271, 52817.142 23/11/12,10:07:54,12,08,1, 11.9,1,1, -8.910, 10457.275, 342.302, 52817.169 23/11/12,10:07:54,13,08,1, 11.9,1,1, -8.910, 10457.278, 342.284, 52817.140 23/11/12,10:07:54,14,08,1, 11.9,1,1, -8.910, 10457.284, 342.282, 52817.097 23/11/12,10:07:54,15,08,1, 11.9,1,1, -8.910, 10457.282, 342.264, 52817.080 23/11/12,10:07:54,16,08,1, 11.9,1,1, -8.910, 10457.261, 342.279, 52817.081 23/11/12,10:07:54,17,08,1, 11.9,1,1, -8.910, 10457.299, 342.267, 52817.075 23/11/12,10:07:54,18,08,1, 11.9,1,1, -8.910, 10457.293, 342.277, 52817.106 23/11/12,10:07:54,19,08,1, 11.9,1,1, -8.910, 10457.280, 342.288, 52817.136 23/11/12,10:07:55,00,08,1, 11.8,1,1, -8.910, 10457.274, 342.288, 52817.136 23/11/12,10:07:55,01,08,1, 11.8,1,1, -8.910, 10457.302, 342.304, 52817.089 23/11/12,10:07:55,02,08,1, 11.8,1,1, -8.910, 10457.290, 342.264, 52817.082 23/11/12,10:07:55,03,08,1, 11.8,1,1, -8.910, 10457.300, 342.274, 52817.062 23/11/12,10:07:55,04,08,1, 11.8,1,1, -8.910, 10457.315, 342.285, 52817.055 23/11/12,10:07:55,05,08,1, 11.8,1,1, -8.910, 10457.286, 342.287, 52817.049 23/11/12,10:07:55,06,08,1, 11.8,1,1, -8.910, 10457.322, 342.258, 52817.054 23/11/12,10:07:55,07,08,1, 11.8,1,1, -8.910, 10457.329, 342.254, 52817.059 23/11/12,10:07:55,08,08,1, 11.8,1,1, -8.910, 10457.303, 342.282, 52817.056 23/11/12,10:07:55,09,08,1, 11.8,1,1, -8.910, 10457.355, 342.274, 52817.067 23/11/12,10:07:55,10,08,1, 11.8,1,1, -8.910, 10457.352, 342.252, 52817.052 23/11/12,10:07:55,11,08,1, 11.8,1,1, -8.910, 10457.344, 342.261, 52817.007 23/11/12,10:07:55,12,08,1, 11.8,1,1, -8.910, 10457.362, 342.264, 52817.043 23/11/12,10:07:55,13,08,1, 11.8,1,1, -8.910, 10457.386, 342.268, 52817.014 23/11/12,10:07:55,14,08,1, 11.8,1,1, -8.910, 10457.370, 342.280, 52816.997 23/11/12,10:07:55,15,08,1, 11.8,1,1, -8.910, 10457.367, 342.275, 52817.036 23/11/12,10:07:55,16,08,1, 11.8,1,1, -8.910, 10457.369, 342.280, 52817.023 23/11/12,10:07:55,17,08,1, 11.8,1,1, -8.910, 10457.389, 342.279, 52816.994 23/11/12,10:07:55,18,08,1, 11.8,1,1, -8.910, 10457.392, 342.280, 52816.987 23/11/12,10:07:55,19,08,1, 11.8,1,1, -8.910, 10457.396, 342.277, 52816.944 23/11/12,10:07:56,00,08,1, 11.9,1,1, -8.908, 10457.391, 342.277, 52816.944 23/11/12,10:07:56,01,08,1, 11.9,1,1, -8.908, 10457.400, 342.259, 52816.968 23/11/12,10:07:56,02,08,1, 11.9,1,1, -8.908, 10457.416, 342.288, 52816.970 23/11/12,10:07:56,03,08,1, 11.9,1,1, -8.908, 10457.402, 342.249, 52816.959 23/11/12,10:07:56,04,08,1, 11.9,1,1, -8.908, 10457.402, 342.280, 52816.959 23/11/12,10:07:56,05,08,1, 11.9,1,1, -8.908, 10457.407, 342.284, 52816.950 23/11/12,10:07:56,06,08,1, 11.9,1,1, -8.908, 10457.428, 342.247, 52816.943 23/11/12,10:07:56,07,08,1, 11.9,1,1, -8.908, 10457.414, 342.249, 52816.908 23/11/12,10:07:56,08,08,1, 11.9,1,1, -8.908, 10457.408, 342.256, 52816.891 23/11/12,10:07:56,09,08,1, 11.9,1,1, -8.908, 10457.424, 342.275, 52816.938 23/11/12,10:07:56,10,08,1, 11.9,1,1, -8.908, 10457.422, 342.254, 52816.890 23/11/12,10:07:56,11,08,1, 11.9,1,1, -8.908, 10457.437, 342.253, 52816.922 23/11/12,10:07:56,12,08,1, 11.9,1,1, -8.908, 10457.456, 342.257, 52816.903 23/11/12,10:07:56,13,08,1, 11.9,1,1, -8.908, 10457.443, 342.267, 52816.913 23/11/12,10:07:56,14,08,1, 11.9,1,1, -8.908, 10457.443, 342.239, 52816.866 23/11/12,10:07:56,15,08,1, 11.9,1,1, -8.908, 10457.444, 342.253, 52816.870 23/11/12,10:07:56,16,08,1, 11.9,1,1, -8.908, 10457.459, 342.244, 52816.861 23/11/12,10:07:56,17,08,1, 11.9,1,1, -8.908, 10457.461, 342.241, 52816.869 23/11/12,10:07:56,18,08,1, 11.9,1,1, -8.908, 10457.440, 342.230, 52816.825 23/11/12,10:07:56,19,08,1, 11.9,1,1, -8.908, 10457.441, 342.264, 52816.840 23/11/12,10:07:57,00,08,1, 11.9,1,1, -8.909, 10457.441, 342.264, 52816.840 23/11/12,10:07:57,01,08,1, 11.9,1,1, -8.909, 10457.457, 342.263, 52816.853 23/11/12,10:07:57,02,08,1, 11.9,1,1, -8.909, 10457.478, 342.265, 52816.996 23/11/12,10:07:57,03,08,1, 11.9,1,1, -8.909, 10457.473, 342.255, 52816.933 23/11/12,10:07:57,04,08,1, 11.9,1,1, -8.909, 10457.483, 342.239, 52816.928 23/11/12,10:07:57,05,08,1, 11.9,1,1, -8.909, 10457.488, 342.280, 52816.964 23/11/12,10:07:57,06,08,1, 11.9,1,1, -8.909, 10457.498, 342.263, 52816.922 23/11/12,10:07:57,07,08,1, 11.9,1,1, -8.909, 10457.477, 342.254, 52816.934 23/11/12,10:07:57,08,08,1, 11.9,1,1, -8.909, 10457.490, 342.267, 52816.966 23/11/12,10:07:57,09,08,1, 11.9,1,1, -8.909, 10457.485, 342.269, 52816.955 23/11/12,10:07:57,10,08,1, 11.9,1,1, -8.909, 10457.519, 342.256, 52816.678 23/11/12,10:07:57,11,08,1, 11.9,1,1, -8.909, 10457.464, 342.283, 52816.878 23/11/12,10:07:57,12,08,1, 11.9,1,1, -8.909, 10457.476, 342.281, 52816.922 23/11/12,10:07:57,13,08,1, 11.9,1,1, -8.909, 10457.494, 342.277, 52816.919 23/11/12,10:07:57,14,08,1, 11.9,1,1, -8.909, 10457.455, 342.299, 52817.168 23/11/12,10:07:57,15,08,1, 11.9,1,1, -8.909, 10457.505, 342.285, 52816.902 23/11/12,10:07:57,16,08,1, 11.9,1,1, -8.909, 10457.523, 342.290, 52816.888 23/11/12,10:07:57,17,08,1, 11.9,1,1, -8.909, 10457.535, 342.301, 52816.887 23/11/12,10:07:57,18,08,1, 11.9,1,1, -8.909, 10457.509, 342.294, 52816.914 23/11/12,10:07:57,19,08,1, 11.9,1,1, -8.909, 10457.508, 342.280, 52816.891 23/11/12,10:07:58,00,09,1, 11.9,1,1, -8.908, 10457.507, 342.280, 52816.891 23/11/12,10:07:58,01,09,1, 11.9,1,1, -8.908, 10457.513, 342.314, 52816.893 23/11/12,10:07:58,02,09,1, 11.9,1,1, -8.908, 10457.527, 342.306, 52816.854 23/11/12,10:07:58,03,09,1, 11.9,1,1, -8.908, 10457.506, 342.324, 52816.896 23/11/12,10:07:58,04,09,1, 11.9,1,1, -8.908, 10457.536, 342.295, 52816.856 23/11/12,10:07:58,05,09,1, 11.9,1,1, -8.908, 10457.531, 342.327, 52816.901 23/11/12,10:07:58,06,09,1, 11.9,1,1, -8.908, 10457.542, 342.359, 52816.827 23/11/12,10:07:58,07,09,1, 11.9,1,1, -8.908, 10457.539, 342.335, 52816.840 23/11/12,10:07:58,08,09,1, 11.9,1,1, -8.908, 10457.541, 342.357, 52816.851 23/11/12,10:07:58,09,09,1, 11.9,1,1, -8.908, 10457.559, 342.367, 52816.812 23/11/12,10:07:58,10,09,1, 11.9,1,1, -8.908, 10457.561, 342.325, 52816.812 23/11/12,10:07:58,11,09,1, 11.9,1,1, -8.908, 10457.527, 342.351, 52816.814 23/11/12,10:07:58,12,09,1, 11.9,1,1, -8.908, 10457.579, 342.317, 52816.683 23/11/12,10:07:58,13,09,1, 11.9,1,1, -8.908, 10457.536, 342.354, 52816.897 23/11/12,10:07:58,14,09,1, 11.9,1,1, -8.908, 10457.540, 342.357, 52816.838 23/11/12,10:07:58,15,09,1, 11.9,1,1, -8.908, 10457.606, 342.337, 52816.810 23/11/12,10:07:58,16,09,1, 11.9,1,1, -8.908, 10457.583, 342.332, 52816.812 23/11/12,10:07:58,17,09,1, 11.9,1,1, -8.908, 10457.602, 342.326, 52816.774 23/11/12,10:07:58,18,09,1, 11.9,1,1, -8.908, 10457.609, 342.349, 52816.760 23/11/12,10:07:58,19,09,1, 11.9,1,1, -8.908, 10457.604, 342.345, 52816.749 23/11/12,10:07:59,00,09,1, 11.9,1,1, -8.909, 10457.599, 342.345, 52816.749 23/11/12,10:07:59,01,09,1, 11.9,1,1, -8.909, 10457.605, 342.334, 52816.765 23/11/12,10:07:59,02,09,1, 11.9,1,1, -8.909, 10457.598, 342.323, 52816.758 23/11/12,10:07:59,03,09,1, 11.9,1,1, -8.909, 10457.627, 342.332, 52816.770 23/11/12,10:07:59,04,09,1, 11.9,1,1, -8.909, 10457.632, 342.335, 52816.766 23/11/12,10:07:59,05,09,1, 11.9,1,1, -8.909, 10457.634, 342.370, 52816.741 23/11/12,10:07:59,06,09,1, 11.9,1,1, -8.909, 10457.602, 342.325, 52816.725 23/11/12,10:07:59,07,09,1, 11.9,1,1, -8.909, 10457.655, 342.322, 52816.698 23/11/12,10:07:59,08,09,1, 11.9,1,1, -8.909, 10457.648, 342.343, 52816.708 23/11/12,10:07:59,09,09,1, 11.9,1,1, -8.909, 10457.633, 342.344, 52816.721 23/11/12,10:07:59,10,09,1, 11.9,1,1, -8.909, 10457.627, 342.351, 52816.763 23/11/12,10:07:59,11,09,1, 11.9,1,1, -8.909, 10457.628, 342.324, 52816.733 23/11/12,10:07:59,12,09,1, 11.9,1,1, -8.909, 10457.638, 342.350, 52816.733 23/11/12,10:07:59,13,09,1, 11.9,1,1, -8.909, 10457.629, 342.321, 52816.700 23/11/12,10:07:59,14,09,1, 11.9,1,1, -8.909, 10457.680, 342.349, 52816.710 23/11/12,10:07:59,15,09,1, 11.9,1,1, -8.909, 10457.655, 342.345, 52816.668 23/11/12,10:07:59,16,09,1, 11.9,1,1, -8.909, 10457.660, 342.325, 52816.656 23/11/12,10:07:59,17,09,1, 11.9,1,1, -8.909, 10457.649, 342.330, 52816.683 23/11/12,10:07:59,18,09,1, 11.9,1,1, -8.909, 10457.662, 342.324, 52816.650 23/11/12,10:07:59,19,09,1, 11.9,1,1, -8.909, 10457.652, 342.324, 52816.680 23/11/12,10:08:00,00,09,1, 11.9,1,1, -8.908, 10457.649, 342.324, 52816.680 23/11/12,10:08:00,01,09,1, 11.9,1,1, -8.908, 10457.667, 342.341, 52816.672 23/11/12,10:08:00,02,09,1, 11.9,1,1, -8.908, 10457.630, 342.277, 52816.478 23/11/12,10:08:00,03,09,1, 11.9,1,1, -8.908, 10457.672, 342.314, 52816.534 23/11/12,10:08:00,04,09,1, 11.9,1,1, -8.908, 10457.670, 342.294, 52816.519 23/11/12,10:08:00,05,09,1, 11.9,1,1, -8.908, 10457.667, 342.313, 52816.513 23/11/12,10:08:00,06,09,1, 11.9,1,1, -8.908, 10457.663, 342.321, 52816.472 23/11/12,10:08:00,07,09,1, 11.9,1,1, -8.908, 10457.631, 342.305, 52816.511 23/11/12,10:08:00,08,09,1, 11.9,1,1, -8.908, 10457.665, 342.291, 52816.489 23/11/12,10:08:00,09,09,1, 11.9,1,1, -8.908, 10457.676, 342.336, 52816.504 23/11/12,10:08:00,10,09,1, 11.9,1,1, -8.908, 10457.657, 342.322, 52816.452 23/11/12,10:08:00,11,09,1, 11.9,1,1, -8.908, 10457.698, 342.339, 52816.461 23/11/12,10:08:00,12,09,1, 11.9,1,1, -8.908, 10457.672, 342.339, 52816.463 23/11/12,10:08:00,13,09,1, 11.9,1,1, -8.908, 10457.698, 342.326, 52816.420 23/11/12,10:08:00,14,09,1, 11.9,1,1, -8.908, 10457.692, 342.354, 52816.453 23/11/12,10:08:00,15,09,1, 11.9,1,1, -8.908, 10457.696, 342.349, 52816.453 23/11/12,10:08:00,16,09,1, 11.9,1,1, -8.908, 10457.692, 342.363, 52816.473 23/11/12,10:08:00,17,09,1, 11.9,1,1, -8.908, 10457.707, 342.324, 52816.410 23/11/12,10:08:00,18,09,1, 11.9,1,1, -8.908, 10457.715, 342.351, 52816.417 23/11/12,10:08:00,19,09,1, 11.9,1,1, -8.908, 10457.711, 342.337, 52816.370 23/11/12,10:08:01,00,09,1, 11.9,1,1, -8.910, 10457.708, 342.337, 52816.370 23/11/12,10:08:01,01,09,1, 11.9,1,1, -8.910, 10457.717, 342.351, 52816.374 23/11/12,10:08:01,02,09,1, 11.9,1,1, -8.910, 10457.729, 342.378, 52816.386 23/11/12,10:08:01,03,09,1, 11.9,1,1, -8.910, 10457.720, 342.362, 52816.433 23/11/12,10:08:01,04,09,1, 11.9,1,1, -8.910, 10457.730, 342.358, 52816.405 23/11/12,10:08:01,05,09,1, 11.9,1,1, -8.910, 10457.738, 342.363, 52816.368 23/11/12,10:08:01,06,09,1, 11.9,1,1, -8.910, 10457.720, 342.366, 52816.427 23/11/12,10:08:01,07,09,1, 11.9,1,1, -8.910, 10457.726, 342.380, 52816.362 23/11/12,10:08:01,08,09,1, 11.9,1,1, -8.910, 10457.726, 342.361, 52816.345 23/11/12,10:08:01,09,09,1, 11.9,1,1, -8.910, 10457.735, 342.392, 52816.397 23/11/12,10:08:01,10,09,1, 11.9,1,1, -8.910, 10457.742, 342.380, 52816.354 23/11/12,10:08:01,11,09,1, 11.9,1,1, -8.910, 10457.754, 342.380, 52816.391 23/11/12,10:08:01,12,09,1, 11.9,1,1, -8.910, 10457.754, 342.350, 52816.401 23/11/12,10:08:01,13,09,1, 11.9,1,1, -8.910, 10457.756, 342.383, 52816.379 23/11/12,10:08:01,14,09,1, 11.9,1,1, -8.910, 10457.745, 342.375, 52816.351 23/11/12,10:08:01,15,09,1, 11.9,1,1, -8.910, 10457.771, 342.407, 52816.347 23/11/12,10:08:01,16,09,1, 11.9,1,1, -8.910, 10457.758, 342.384, 52816.347 23/11/12,10:08:01,17,09,1, 11.9,1,1, -8.910, 10457.775, 342.374, 52816.344 23/11/12,10:08:01,18,09,1, 11.9,1,1, -8.910, 10457.765, 342.379, 52816.331 23/11/12,10:08:01,19,09,1, 11.9,1,1, -8.910, 10457.753, 342.387, 52816.330 23/11/12,10:08:02,00,09,1, 11.9,1,1, -8.905, 10457.749, 342.387, 52816.330 23/11/12,10:08:02,01,09,1, 11.9,1,1, -8.905, 10457.746, 342.375, 52816.318 23/11/12,10:08:02,02,09,1, 11.9,1,1, -8.905, 10457.752, 342.360, 52816.277 23/11/12,10:08:02,03,09,1, 11.9,1,1, -8.905, 10457.766, 342.364, 52816.207 23/11/12,10:08:02,04,09,1, 11.9,1,1, -8.905, 10457.752, 342.354, 52816.298 23/11/12,10:08:02,05,09,1, 11.9,1,1, -8.905, 10457.734, 342.369, 52816.301 23/11/12,10:08:02,06,09,1, 11.9,1,1, -8.905, 10457.752, 342.373, 52816.260 23/11/12,10:08:02,07,09,1, 11.9,1,1, -8.905, 10457.741, 342.381, 52816.281 23/11/12,10:08:02,08,09,1, 11.9,1,1, -8.905, 10457.763, 342.385, 52816.250 23/11/12,10:08:02,09,09,1, 11.9,1,1, -8.905, 10457.763, 342.364, 52816.268 23/11/12,10:08:02,10,09,1, 11.9,1,1, -8.905, 10457.761, 342.352, 52816.231 23/11/12,10:08:02,11,09,1, 11.9,1,1, -8.905, 10457.768, 342.373, 52816.211 23/11/12,10:08:02,12,09,1, 11.9,1,1, -8.905, 10457.751, 342.350, 52816.188 23/11/12,10:08:02,13,09,1, 11.9,1,1, -8.905, 10457.750, 342.358, 52816.200 23/11/12,10:08:02,14,09,1, 11.9,1,1, -8.905, 10457.760, 342.355, 52816.162 23/11/12,10:08:02,15,09,1, 11.9,1,1, -8.905, 10457.765, 342.359, 52816.198 23/11/12,10:08:02,16,09,1, 11.9,1,1, -8.905, 10457.772, 342.369, 52816.164 23/11/12,10:08:02,17,09,1, 11.9,1,1, -8.905, 10457.782, 342.353, 52816.160 23/11/12,10:08:02,18,09,1, 11.9,1,1, -8.905, 10457.786, 342.360, 52816.153 23/11/12,10:08:02,19,09,1, 11.9,1,1, -8.905, 10457.741, 342.334, 52816.160 23/11/12,10:08:03,00,09,1, 11.9,1,1, -8.908, 10457.733, 342.334, 52816.160 23/11/12,10:08:03,01,09,1, 11.9,1,1, -8.908, 10457.784, 342.345, 52816.124 23/11/12,10:08:03,02,09,1, 11.9,1,1, -8.908, 10457.755, 342.351, 52816.104 23/11/12,10:08:03,03,09,1, 11.9,1,1, -8.908, 10457.759, 342.363, 52816.154 23/11/12,10:08:03,04,09,1, 11.9,1,1, -8.908, 10457.759, 342.353, 52816.112 23/11/12,10:08:03,05,09,1, 11.9,1,1, -8.908, 10457.761, 342.389, 52816.125 23/11/12,10:08:03,06,09,1, 11.9,1,1, -8.908, 10457.769, 342.346, 52816.108 23/11/12,10:08:03,07,09,1, 11.9,1,1, -8.908, 10457.784, 342.367, 52816.064 23/11/12,10:08:03,08,09,1, 11.9,1,1, -8.908, 10457.775, 342.390, 52816.108 23/11/12,10:08:03,09,09,1, 11.9,1,1, -8.908, 10457.765, 342.372, 52816.069 23/11/12,10:08:03,10,09,1, 11.9,1,1, -8.908, 10457.770, 342.363, 52816.089 23/11/12,10:08:03,11,09,1, 11.9,1,1, -8.908, 10457.775, 342.379, 52816.103 23/11/12,10:08:03,12,09,1, 11.9,1,1, -8.908, 10457.784, 342.392, 52816.083 23/11/12,10:08:03,13,09,1, 11.9,1,1, -8.908, 10457.770, 342.355, 52816.095 23/11/12,10:08:03,14,09,1, 11.9,1,1, -8.908, 10457.790, 342.382, 52816.095 23/11/12,10:08:03,15,09,1, 11.9,1,1, -8.908, 10457.789, 342.369, 52816.062 23/11/12,10:08:03,16,09,1, 11.9,1,1, -8.908, 10457.778, 342.385, 52816.029 23/11/12,10:08:03,17,09,1, 11.9,1,1, -8.908, 10457.797, 342.391, 52816.080 23/11/12,10:08:03,18,09,1, 11.9,1,1, -8.908, 10457.802, 342.386, 52816.044 23/11/12,10:08:03,19,09,1, 11.9,1,1, -8.908, 10457.833, 342.403, 52816.048 23/11/12,10:08:04,00,09,1, 11.9,1,1, -8.908, 10457.824, 342.403, 52816.048 23/11/12,10:08:04,01,09,1, 11.9,1,1, -8.908, 10457.812, 342.407, 52816.051 23/11/12,10:08:04,02,09,1, 11.9,1,1, -8.908, 10457.816, 342.405, 52816.031 23/11/12,10:08:04,03,09,1, 11.9,1,1, -8.908, 10457.824, 342.423, 52816.032 23/11/12,10:08:04,04,09,1, 11.9,1,1, -8.908, 10457.817, 342.404, 52816.016 23/11/12,10:08:04,05,09,1, 11.9,1,1, -8.908, 10457.821, 342.422, 52815.995 23/11/12,10:08:04,06,09,1, 11.9,1,1, -8.908, 10457.834, 342.425, 52815.990 23/11/12,10:08:04,07,09,1, 11.9,1,1, -8.908, 10457.823, 342.408, 52816.011 23/11/12,10:08:04,08,09,1, 11.9,1,1, -8.908, 10457.809, 342.429, 52815.999 23/11/12,10:08:04,09,09,1, 11.9,1,1, -8.908, 10457.844, 342.446, 52816.216 23/11/12,10:08:04,10,09,1, 11.9,1,1, -8.908, 10457.830, 342.434, 52816.044 23/11/12,10:08:04,11,09,1, 11.9,1,1, -8.908, 10457.866, 342.429, 52815.996 23/11/12,10:08:04,12,09,1, 11.9,1,1, -8.908, 10457.837, 342.455, 52815.961 23/11/12,10:08:04,13,09,1, 11.9,1,1, -8.908, 10457.852, 342.420, 52815.951 23/11/12,10:08:04,14,09,1, 11.9,1,1, -8.908, 10457.845, 342.449, 52815.982 23/11/12,10:08:04,15,09,1, 11.9,1,1, -8.908, 10457.843, 342.422, 52815.962 23/11/12,10:08:04,16,09,1, 11.9,1,1, -8.908, 10457.855, 342.448, 52815.954 23/11/12,10:08:04,17,09,1, 11.9,1,1, -8.908, 10457.907, 342.473, 52816.081 23/11/12,10:08:04,18,09,1, 11.9,1,1, -8.908, 10457.873, 342.435, 52815.901 23/11/12,10:08:04,19,09,1, 11.9,1,1, -8.908, 10457.859, 342.464, 52816.008 23/11/12,10:08:05,00,08,1, 11.9,1,1, -8.906, 10457.858, 342.464, 52816.008 23/11/12,10:08:05,01,08,1, 11.9,1,1, -8.906, 10457.860, 342.446, 52815.977 23/11/12,10:08:05,02,08,1, 11.9,1,1, -8.906, 10457.842, 342.437, 52815.889 23/11/12,10:08:05,03,08,1, 11.9,1,1, -8.906, 10457.826, 342.491, 52816.112 23/11/12,10:08:05,04,08,1, 11.9,1,1, -8.906, 10457.902, 342.472, 52815.944 23/11/12,10:08:05,05,08,1, 11.9,1,1, -8.906, 10457.897, 342.457, 52815.966 23/11/12,10:08:05,06,08,1, 11.9,1,1, -8.906, 10457.899, 342.471, 52815.933 23/11/12,10:08:05,07,08,1, 11.9,1,1, -8.906, 10457.895, 342.467, 52815.920 23/11/12,10:08:05,08,08,1, 11.9,1,1, -8.906, 10457.863, 342.517, 52815.931 23/11/12,10:08:05,09,08,1, 11.9,1,1, -8.906, 10457.891, 342.499, 52815.934 23/11/12,10:08:05,10,08,1, 11.9,1,1, -8.906, 10457.881, 342.523, 52815.954 23/11/12,10:08:05,11,08,1, 11.9,1,1, -8.906, 10457.890, 342.518, 52815.946 23/11/12,10:08:05,12,08,1, 11.9,1,1, -8.906, 10457.905, 342.536, 52815.914 23/11/12,10:08:05,13,08,1, 11.9,1,1, -8.906, 10457.880, 342.533, 52815.944 23/11/12,10:08:05,14,08,1, 11.9,1,1, -8.906, 10457.899, 342.547, 52815.957 23/11/12,10:08:05,15,08,1, 11.9,1,1, -8.906, 10457.885, 342.545, 52815.920 23/11/12,10:08:05,16,08,1, 11.9,1,1, -8.906, 10457.895, 342.565, 52815.931 23/11/12,10:08:05,17,08,1, 11.9,1,1, -8.906, 10457.885, 342.587, 52815.893 23/11/12,10:08:05,18,08,1, 11.9,1,1, -8.906, 10457.910, 342.568, 52815.890 23/11/12,10:08:05,19,08,1, 11.9,1,1, -8.906, 10457.885, 342.562, 52815.919 23/11/12,10:08:06,00,09,1, 11.9,1,1, -8.908, 10457.883, 342.562, 52815.919 23/11/12,10:08:06,01,09,1, 11.9,1,1, -8.908, 10457.923, 342.583, 52815.904 23/11/12,10:08:06,02,09,1, 11.9,1,1, -8.908, 10457.912, 342.599, 52815.876 23/11/12,10:08:06,03,09,1, 11.9,1,1, -8.908, 10457.923, 342.584, 52815.880 23/11/12,10:08:06,04,09,1, 11.9,1,1, -8.908, 10457.935, 342.590, 52815.865 23/11/12,10:08:06,05,09,1, 11.9,1,1, -8.908, 10457.904, 342.590, 52815.886 23/11/12,10:08:06,06,09,1, 11.9,1,1, -8.908, 10457.883, 342.574, 52815.872 23/11/12,10:08:06,07,09,1, 11.9,1,1, -8.908, 10457.894, 342.582, 52815.865 23/11/12,10:08:06,08,09,1, 11.9,1,1, -8.908, 10457.923, 342.596, 52815.879 23/11/12,10:08:06,09,09,1, 11.9,1,1, -8.908, 10457.896, 342.606, 52815.882 23/11/12,10:08:06,10,09,1, 11.9,1,1, -8.908, 10457.893, 342.571, 52815.911 23/11/12,10:08:06,11,09,1, 11.9,1,1, -8.908, 10457.901, 342.579, 52815.887 23/11/12,10:08:06,12,09,1, 11.9,1,1, -8.908, 10457.903, 342.566, 52815.869 23/11/12,10:08:06,13,09,1, 11.9,1,1, -8.908, 10457.902, 342.583, 52815.841 23/11/12,10:08:06,14,09,1, 11.9,1,1, -8.908, 10457.896, 342.583, 52815.860 23/11/12,10:08:06,15,09,1, 11.9,1,1, -8.908, 10457.908, 342.607, 52815.854 23/11/12,10:08:06,16,09,1, 11.9,1,1, -8.908, 10457.916, 342.626, 52815.844 23/11/12,10:08:06,17,09,1, 11.9,1,1, -8.908, 10457.919, 342.615, 52815.873 23/11/12,10:08:06,18,09,1, 11.9,1,1, -8.908, 10457.897, 342.625, 52815.862 23/11/12,10:08:06,19,09,1, 11.9,1,1, -8.908, 10457.917, 342.614, 52815.826 23/11/12,10:08:07,00,08,1, 11.9,1,1, -8.904, 10457.916, 342.614, 52815.826 23/11/12,10:08:07,01,08,1, 11.9,1,1, -8.904, 10457.929, 342.638, 52815.837 23/11/12,10:08:07,02,08,1, 11.9,1,1, -8.904, 10457.918, 342.618, 52815.822 23/11/12,10:08:07,03,08,1, 11.9,1,1, -8.904, 10457.929, 342.653, 52815.784 23/11/12,10:08:07,04,08,1, 11.9,1,1, -8.904, 10457.901, 342.636, 52815.790 23/11/12,10:08:07,05,08,1, 11.9,1,1, -8.904, 10457.917, 342.641, 52815.787 23/11/12,10:08:07,06,08,1, 11.9,1,1, -8.904, 10457.927, 342.660, 52815.764 23/11/12,10:08:07,07,08,1, 11.9,1,1, -8.904, 10457.905, 342.660, 52815.767 23/11/12,10:08:07,08,08,1, 11.9,1,1, -8.904, 10457.922, 342.673, 52815.790 23/11/12,10:08:07,09,08,1, 11.9,1,1, -8.904, 10457.923, 342.667, 52815.751 23/11/12,10:08:07,10,08,1, 11.9,1,1, -8.904, 10457.932, 342.646, 52815.747 23/11/12,10:08:07,11,08,1, 11.9,1,1, -8.904, 10457.927, 342.687, 52815.747 23/11/12,10:08:07,12,08,1, 11.9,1,1, -8.904, 10457.948, 342.734, 52815.758 23/11/12,10:08:07,13,08,1, 11.9,1,1, -8.904, 10457.930, 342.689, 52815.725 23/11/12,10:08:07,14,08,1, 11.9,1,1, -8.904, 10457.946, 342.725, 52815.748 23/11/12,10:08:07,15,08,1, 11.9,1,1, -8.904, 10457.938, 342.739, 52815.709 23/11/12,10:08:07,16,08,1, 11.9,1,1, -8.904, 10457.948, 342.766, 52815.759 23/11/12,10:08:07,17,08,1, 11.9,1,1, -8.904, 10457.927, 342.753, 52815.700 23/11/12,10:08:07,18,08,1, 11.9,1,1, -8.904, 10457.943, 342.765, 52815.758 23/11/12,10:08:07,19,08,1, 11.9,1,1, -8.904, 10457.902, 342.749, 52815.647 23/11/12,10:08:08,00,09,1, 11.9,1,1, -8.908, 10457.900, 342.749, 52815.647 23/11/12,10:08:08,01,09,1, 11.9,1,1, -8.908, 10457.935, 342.775, 52815.687 23/11/12,10:08:08,02,09,1, 11.9,1,1, -8.908, 10457.947, 342.796, 52815.688 23/11/12,10:08:08,03,09,1, 11.9,1,1, -8.908, 10457.935, 342.799, 52815.713 23/11/12,10:08:08,04,09,1, 11.9,1,1, -8.908, 10457.933, 342.809, 52815.748 23/11/12,10:08:08,05,09,1, 11.9,1,1, -8.908, 10457.963, 342.811, 52815.745 23/11/12,10:08:08,06,09,1, 11.9,1,1, -8.908, 10457.939, 342.815, 52815.730 23/11/12,10:08:08,07,09,1, 11.9,1,1, -8.908, 10457.966, 342.822, 52815.714 23/11/12,10:08:08,08,09,1, 11.9,1,1, -8.908, 10457.947, 342.815, 52815.731 23/11/12,10:08:08,09,09,1, 11.9,1,1, -8.908, 10457.972, 342.846, 52815.681 23/11/12,10:08:08,10,09,1, 11.9,1,1, -8.908, 10457.977, 342.819, 52815.692 23/11/12,10:08:08,11,09,1, 11.9,1,1, -8.908, 10457.984, 342.841, 52815.710 23/11/12,10:08:08,12,09,1, 11.9,1,1, -8.908, 10457.970, 342.841, 52815.714 23/11/12,10:08:08,13,09,1, 11.9,1,1, -8.908, 10457.986, 342.816, 52815.724 23/11/12,10:08:08,14,09,1, 11.9,1,1, -8.908, 10457.967, 342.827, 52815.670 23/11/12,10:08:08,15,09,1, 11.9,1,1, -8.908, 10457.971, 342.830, 52815.671 23/11/12,10:08:08,16,09,1, 11.9,1,1, -8.908, 10457.971, 342.837, 52815.686 23/11/12,10:08:08,17,09,1, 11.9,1,1, -8.908, 10457.973, 342.854, 52815.647 23/11/12,10:08:08,18,09,1, 11.9,1,1, -8.908, 10457.972, 342.838, 52815.636 23/11/12,10:08:08,19,09,1, 11.9,1,1, -8.908, 10457.971, 342.842, 52815.657 23/11/12,10:08:09,00,09,1, 11.9,1,1, -8.909, 10457.966, 342.842, 52815.657 23/11/12,10:08:09,01,09,1, 11.9,1,1, -8.909, 10457.997, 342.849, 52815.634 23/11/12,10:08:09,02,09,1, 11.9,1,1, -8.909, 10458.008, 342.863, 52815.653 23/11/12,10:08:09,03,09,1, 11.9,1,1, -8.909, 10457.998, 342.888, 52815.609 23/11/12,10:08:09,04,09,1, 11.9,1,1, -8.909, 10458.025, 342.873, 52815.620 23/11/12,10:08:09,05,09,1, 11.9,1,1, -8.909, 10457.963, 342.871, 52815.616 23/11/12,10:08:09,06,09,1, 11.9,1,1, -8.909, 10457.994, 342.887, 52815.641 23/11/12,10:08:09,07,09,1, 11.9,1,1, -8.909, 10457.978, 342.883, 52815.642 23/11/12,10:08:09,08,09,1, 11.9,1,1, -8.909, 10457.975, 342.904, 52815.624 23/11/12,10:08:09,09,09,1, 11.9,1,1, -8.909, 10458.024, 342.897, 52815.649 23/11/12,10:08:09,10,09,1, 11.9,1,1, -8.909, 10457.991, 342.915, 52815.495 23/11/12,10:08:09,11,09,1, 11.9,1,1, -8.909, 10458.016, 342.957, 52815.754 23/11/12,10:08:09,12,09,1, 11.9,1,1, -8.909, 10457.991, 342.937, 52815.767 23/11/12,10:08:09,13,09,1, 11.9,1,1, -8.909, 10457.997, 342.924, 52815.548 23/11/12,10:08:09,14,09,1, 11.9,1,1, -8.909, 10457.994, 342.923, 52815.563 23/11/12,10:08:09,15,09,1, 11.9,1,1, -8.909, 10458.003, 342.968, 52815.567 23/11/12,10:08:09,16,09,1, 11.9,1,1, -8.909, 10458.006, 342.950, 52815.616 23/11/12,10:08:09,17,09,1, 11.9,1,1, -8.909, 10457.978, 342.960, 52815.611 23/11/12,10:08:09,18,09,1, 11.9,1,1, -8.909, 10457.973, 342.966, 52815.586 23/11/12,10:08:09,19,09,1, 11.9,1,1, -8.909, 10457.998, 342.977, 52815.598 23/11/12,10:08:10,00,09,1, 11.9,1,1, -8.907, 10457.991, 342.977, 52815.598 23/11/12,10:08:10,01,09,1, 11.9,1,1, -8.907, 10457.984, 343.010, 52815.570 23/11/12,10:08:10,02,09,1, 11.9,1,1, -8.907, 10458.000, 343.007, 52815.557 23/11/12,10:08:10,03,09,1, 11.9,1,1, -8.907, 10457.997, 343.044, 52815.554 23/11/12,10:08:10,04,09,1, 11.9,1,1, -8.907, 10457.967, 343.035, 52815.565 23/11/12,10:08:10,05,09,1, 11.9,1,1, -8.907, 10457.988, 343.066, 52815.568 23/11/12,10:08:10,06,09,1, 11.9,1,1, -8.907, 10457.995, 343.050, 52815.586 23/11/12,10:08:10,07,09,1, 11.9,1,1, -8.907, 10457.973, 343.103, 52815.565 23/11/12,10:08:10,08,09,1, 11.9,1,1, -8.907, 10457.985, 343.074, 52815.560 23/11/12,10:08:10,09,09,1, 11.9,1,1, -8.907, 10458.000, 343.110, 52815.513 23/11/12,10:08:10,10,09,1, 11.9,1,1, -8.907, 10457.965, 343.091, 52815.518 23/11/12,10:08:10,11,09,1, 11.9,1,1, -8.907, 10457.982, 343.113, 52815.546 23/11/12,10:08:10,12,09,1, 11.9,1,1, -8.907, 10457.980, 343.087, 52815.547 23/11/12,10:08:10,13,09,1, 11.9,1,1, -8.907, 10458.000, 343.113, 52815.570 23/11/12,10:08:10,14,09,1, 11.9,1,1, -8.907, 10457.982, 343.126, 52815.523 23/11/12,10:08:10,15,09,1, 11.9,1,1, -8.907, 10458.004, 343.127, 52815.541 23/11/12,10:08:10,16,09,1, 11.9,1,1, -8.907, 10457.969, 343.133, 52815.433 23/11/12,10:08:10,17,09,1, 11.9,1,1, -8.907, 10458.007, 343.137, 52815.514 23/11/12,10:08:10,18,09,1, 11.9,1,1, -8.907, 10457.991, 343.163, 52815.420 23/11/12,10:08:10,19,09,1, 11.9,1,1, -8.907, 10457.995, 343.156, 52815.495 23/11/12,10:08:11,00,08,1, 11.9,1,1, -8.908, 10457.991, 343.156, 52815.495 23/11/12,10:08:11,01,08,1, 11.9,1,1, -8.908, 10457.988, 343.143, 52815.511 23/11/12,10:08:11,02,08,1, 11.9,1,1, -8.908, 10457.996, 343.148, 52815.464 23/11/12,10:08:11,03,08,1, 11.9,1,1, -8.908, 10457.978, 343.160, 52815.522 23/11/12,10:08:11,04,08,1, 11.9,1,1, -8.908, 10457.989, 343.176, 52815.466 23/11/12,10:08:11,05,08,1, 11.9,1,1, -8.908, 10457.981, 343.172, 52815.506 23/11/12,10:08:11,06,08,1, 11.9,1,1, -8.908, 10457.987, 343.182, 52815.441 23/11/12,10:08:11,07,08,1, 11.9,1,1, -8.908, 10457.977, 343.172, 52815.490 23/11/12,10:08:11,08,08,1, 11.9,1,1, -8.908, 10457.987, 343.203, 52815.467 23/11/12,10:08:11,09,08,1, 11.9,1,1, -8.908, 10457.985, 343.233, 52815.457 23/11/12,10:08:11,10,08,1, 11.9,1,1, -8.908, 10457.966, 343.211, 52815.544 23/11/12,10:08:11,11,08,1, 11.9,1,1, -8.908, 10457.978, 343.237, 52815.445 23/11/12,10:08:11,12,08,1, 11.9,1,1, -8.908, 10457.996, 343.217, 52815.508 23/11/12,10:08:11,13,08,1, 11.9,1,1, -8.908, 10457.983, 343.242, 52815.440 23/11/12,10:08:11,14,08,1, 11.9,1,1, -8.908, 10457.969, 343.212, 52815.448 23/11/12,10:08:11,15,08,1, 11.9,1,1, -8.908, 10457.979, 343.237, 52815.459 23/11/12,10:08:11,16,08,1, 11.9,1,1, -8.908, 10457.992, 343.249, 52815.431 23/11/12,10:08:11,17,08,1, 11.9,1,1, -8.908, 10457.979, 343.263, 52815.427 23/11/12,10:08:11,18,08,1, 11.9,1,1, -8.908, 10457.972, 343.274, 52815.437 23/11/12,10:08:11,19,08,1, 11.9,1,1, -8.908, 10457.993, 343.268, 52815.409 23/11/12,10:08:12,00,08,1, 11.9,1,1, -8.906, 10457.991, 343.268, 52815.409 23/11/12,10:08:12,01,08,1, 11.9,1,1, -8.906, 10457.979, 343.287, 52815.381 23/11/12,10:08:12,02,08,1, 11.9,1,1, -8.906, 10457.998, 343.291, 52815.404 23/11/12,10:08:12,03,08,1, 11.9,1,1, -8.906, 10458.019, 343.316, 52815.399 23/11/12,10:08:12,04,08,1, 11.9,1,1, -8.906, 10457.999, 343.304, 52815.400 23/11/12,10:08:12,05,08,1, 11.9,1,1, -8.906, 10458.007, 343.322, 52815.403 23/11/12,10:08:12,06,08,1, 11.9,1,1, -8.906, 10458.010, 343.309, 52815.363 23/11/12,10:08:12,07,08,1, 11.9,1,1, -8.906, 10458.011, 343.326, 52815.388 23/11/12,10:08:12,08,08,1, 11.9,1,1, -8.906, 10458.032, 343.336, 52815.354 23/11/12,10:08:12,09,08,1, 11.9,1,1, -8.906, 10458.014, 343.351, 52815.399 23/11/12,10:08:12,10,08,1, 11.9,1,1, -8.906, 10458.011, 343.369, 52815.370 23/11/12,10:08:12,11,08,1, 11.9,1,1, -8.906, 10458.016, 343.361, 52815.345 23/11/12,10:08:12,12,08,1, 11.9,1,1, -8.906, 10457.994, 343.370, 52815.366 23/11/12,10:08:12,13,08,1, 11.9,1,1, -8.906, 10457.984, 343.349, 52815.338 23/11/12,10:08:12,14,08,1, 11.9,1,1, -8.906, 10458.025, 343.368, 52815.354 23/11/12,10:08:12,15,08,1, 11.9,1,1, -8.906, 10458.011, 343.377, 52815.373 23/11/12,10:08:12,16,08,1, 11.9,1,1, -8.906, 10457.998, 343.385, 52815.378 23/11/12,10:08:12,17,08,1, 11.9,1,1, -8.906, 10458.005, 343.395, 52815.378 23/11/12,10:08:12,18,08,1, 11.9,1,1, -8.906, 10458.005, 343.403, 52815.351 23/11/12,10:08:12,19,08,1, 11.9,1,1, -8.906, 10457.980, 343.407, 52815.342 23/11/12,10:08:13,00,08,1, 11.9,1,1, -8.904, 10457.975, 343.407, 52815.342 23/11/12,10:08:13,01,08,1, 11.9,1,1, -8.904, 10458.010, 343.386, 52815.331 23/11/12,10:08:13,02,08,1, 11.9,1,1, -8.904, 10458.000, 343.411, 52815.330 23/11/12,10:08:13,03,08,1, 11.9,1,1, -8.904, 10457.995, 343.442, 52815.338 23/11/12,10:08:13,04,08,1, 11.9,1,1, -8.904, 10458.015, 343.429, 52815.359 23/11/12,10:08:13,05,08,1, 11.9,1,1, -8.904, 10457.983, 343.452, 52815.592 23/11/12,10:08:13,06,08,1, 11.9,1,1, -8.904, 10458.044, 343.427, 52815.315 23/11/12,10:08:13,07,08,1, 11.9,1,1, -8.904, 10458.039, 343.423, 52815.257 23/11/12,10:08:13,08,08,1, 11.9,1,1, -8.904, 10458.007, 343.417, 52815.235 23/11/12,10:08:13,09,08,1, 11.9,1,1, -8.904, 10458.020, 343.437, 52815.289 23/11/12,10:08:13,10,08,1, 11.9,1,1, -8.904, 10458.026, 343.461, 52815.309 23/11/12,10:08:13,11,08,1, 11.9,1,1, -8.904, 10457.995, 343.466, 52815.292 23/11/12,10:08:13,12,08,1, 11.9,1,1, -8.904, 10458.034, 343.478, 52815.298 23/11/12,10:08:13,13,08,1, 11.9,1,1, -8.904, 10458.002, 343.450, 52815.310 23/11/12,10:08:13,14,08,1, 11.9,1,1, -8.904, 10458.022, 343.450, 52815.308 23/11/12,10:08:13,15,08,1, 11.9,1,1, -8.904, 10458.017, 343.438, 52815.324 23/11/12,10:08:13,16,08,1, 11.9,1,1, -8.904, 10458.001, 343.481, 52815.268 23/11/12,10:08:13,17,08,1, 11.9,1,1, -8.904, 10458.012, 343.484, 52815.261 23/11/12,10:08:13,18,08,1, 11.9,1,1, -8.904, 10457.998, 343.486, 52815.237 23/11/12,10:08:13,19,08,1, 11.9,1,1, -8.904, 10458.014, 343.488, 52815.211 23/11/12,10:08:14,00,08,1, 11.9,1,1, -8.908, 10458.008, 343.488, 52815.211 23/11/12,10:08:14,01,08,1, 11.9,1,1, -8.908, 10458.035, 343.506, 52815.227 23/11/12,10:08:14,02,08,1, 11.9,1,1, -8.908, 10457.974, 343.502, 52815.235 23/11/12,10:08:14,03,08,1, 11.9,1,1, -8.908, 10457.989, 343.515, 52815.223 23/11/12,10:08:14,04,08,1, 11.9,1,1, -8.908, 10458.013, 343.512, 52815.206 23/11/12,10:08:14,05,08,1, 11.9,1,1, -8.908, 10458.017, 343.515, 52815.220 23/11/12,10:08:14,06,08,1, 11.9,1,1, -8.908, 10457.990, 343.525, 52815.223 23/11/12,10:08:14,07,08,1, 11.9,1,1, -8.908, 10458.000, 343.540, 52815.259 23/11/12,10:08:14,08,08,1, 11.9,1,1, -8.908, 10457.994, 343.532, 52815.211 23/11/12,10:08:14,09,08,1, 11.9,1,1, -8.908, 10457.987, 343.536, 52815.246 23/11/12,10:08:14,10,08,1, 11.9,1,1, -8.908, 10457.975, 343.569, 52815.215 23/11/12,10:08:14,11,08,1, 11.9,1,1, -8.908, 10457.986, 343.564, 52815.225 23/11/12,10:08:14,12,08,1, 11.9,1,1, -8.908, 10457.973, 343.562, 52815.214 23/11/12,10:08:14,13,08,1, 11.9,1,1, -8.908, 10457.959, 343.576, 52815.254 23/11/12,10:08:14,14,08,1, 11.9,1,1, -8.908, 10457.980, 343.572, 52815.217 23/11/12,10:08:14,15,08,1, 11.9,1,1, -8.908, 10457.970, 343.580, 52815.178 23/11/12,10:08:14,16,08,1, 11.9,1,1, -8.908, 10457.959, 343.593, 52815.204 23/11/12,10:08:14,17,08,1, 11.9,1,1, -8.908, 10457.974, 343.581, 52815.218 23/11/12,10:08:14,18,08,1, 11.9,1,1, -8.908, 10457.941, 343.606, 52815.192 23/11/12,10:08:14,19,08,1, 11.9,1,1, -8.908, 10457.969, 343.608, 52815.299 23/11/12,10:08:15,00,09,1, 11.9,1,1, -8.909, 10457.966, 343.608, 52815.299 23/11/12,10:08:15,01,09,1, 11.9,1,1, -8.909, 10457.923, 343.630, 52815.215 23/11/12,10:08:15,02,09,1, 11.9,1,1, -8.909, 10457.996, 343.610, 52815.168 23/11/12,10:08:15,03,09,1, 11.9,1,1, -8.909, 10457.988, 343.634, 52815.198 23/11/12,10:08:15,04,09,1, 11.9,1,1, -8.909, 10457.973, 343.635, 52815.183 23/11/12,10:08:15,05,09,1, 11.9,1,1, -8.909, 10457.964, 343.668, 52815.167 23/11/12,10:08:15,06,09,1, 11.9,1,1, -8.909, 10457.959, 343.656, 52815.176 23/11/12,10:08:15,07,09,1, 11.9,1,1, -8.909, 10457.960, 343.670, 52815.174 23/11/12,10:08:15,08,09,1, 11.9,1,1, -8.909, 10457.976, 343.689, 52815.147 23/11/12,10:08:15,09,09,1, 11.9,1,1, -8.909, 10457.961, 343.689, 52815.137 23/11/12,10:08:15,10,09,1, 11.9,1,1, -8.909, 10457.945, 343.677, 52815.147 23/11/12,10:08:15,11,09,1, 11.9,1,1, -8.909, 10457.964, 343.693, 52815.159 23/11/12,10:08:15,12,09,1, 11.9,1,1, -8.909, 10457.968, 343.708, 52815.152 23/11/12,10:08:15,13,09,1, 11.9,1,1, -8.909, 10457.995, 343.705, 52814.911 23/11/12,10:08:15,14,09,1, 11.9,1,1, -8.909, 10457.921, 343.740, 52815.176 23/11/12,10:08:15,15,09,1, 11.9,1,1, -8.909, 10457.933, 343.729, 52815.213 23/11/12,10:08:15,16,09,1, 11.9,1,1, -8.909, 10457.957, 343.764, 52815.170 23/11/12,10:08:15,17,09,1, 11.9,1,1, -8.909, 10458.006, 343.754, 52815.163 23/11/12,10:08:15,18,09,1, 11.9,1,1, -8.909, 10457.981, 343.760, 52815.159 23/11/12,10:08:15,19,09,1, 11.9,1,1, -8.909, 10457.960, 343.761, 52815.106 23/11/12,10:08:16,00,09,1, 11.9,1,1, -8.911, 10457.958, 343.761, 52815.106 23/11/12,10:08:16,01,09,1, 11.9,1,1, -8.911, 10457.967, 343.793, 52815.150 23/11/12,10:08:16,02,09,1, 11.9,1,1, -8.911, 10457.984, 343.797, 52815.151 23/11/12,10:08:16,03,09,1, 11.9,1,1, -8.911, 10457.979, 343.788, 52815.154 23/11/12,10:08:16,04,09,1, 11.9,1,1, -8.911, 10457.967, 343.819, 52815.188 23/11/12,10:08:16,05,09,1, 11.9,1,1, -8.911, 10457.965, 343.826, 52815.164 23/11/12,10:08:16,06,09,1, 11.9,1,1, -8.911, 10457.989, 343.799, 52815.145 23/11/12,10:08:16,07,09,1, 11.9,1,1, -8.911, 10457.980, 343.822, 52815.095 23/11/12,10:08:16,08,09,1, 11.9,1,1, -8.911, 10457.988, 343.838, 52815.136 23/11/12,10:08:16,09,09,1, 11.9,1,1, -8.911, 10458.007, 343.848, 52815.129 23/11/12,10:08:16,10,09,1, 11.9,1,1, -8.911, 10457.962, 343.830, 52815.150 23/11/12,10:08:16,11,09,1, 11.9,1,1, -8.911, 10458.012, 343.844, 52815.144 23/11/12,10:08:16,12,09,1, 11.9,1,1, -8.911, 10457.968, 343.845, 52815.150 23/11/12,10:08:16,13,09,1, 11.9,1,1, -8.911, 10457.971, 343.859, 52815.123 23/11/12,10:08:16,14,09,1, 11.9,1,1, -8.911, 10457.989, 343.879, 52815.123 23/11/12,10:08:16,15,09,1, 11.9,1,1, -8.911, 10458.017, 343.889, 52815.117 23/11/12,10:08:16,16,09,1, 11.9,1,1, -8.911, 10458.015, 343.893, 52815.105 23/11/12,10:08:16,17,09,1, 11.9,1,1, -8.911, 10458.006, 343.897, 52815.139 23/11/12,10:08:16,18,09,1, 11.9,1,1, -8.911, 10458.003, 343.902, 52815.187 23/11/12,10:08:16,19,09,1, 11.9,1,1, -8.911, 10457.970, 343.893, 52815.161 23/11/12,10:08:17,00,08,1, 11.9,1,1, -8.909, 10457.966, 343.893, 52815.161 23/11/12,10:08:17,01,08,1, 11.9,1,1, -8.909, 10457.991, 343.932, 52815.149 23/11/12,10:08:17,02,08,1, 11.9,1,1, -8.909, 10457.987, 343.921, 52815.112 23/11/12,10:08:17,03,08,1, 11.9,1,1, -8.909, 10457.972, 343.939, 52815.138 23/11/12,10:08:17,04,08,1, 11.9,1,1, -8.909, 10457.958, 343.935, 52815.130 23/11/12,10:08:17,05,08,1, 11.9,1,1, -8.909, 10457.989, 343.941, 52815.121 23/11/12,10:08:17,06,08,1, 11.9,1,1, -8.909, 10457.980, 343.981, 52815.070 23/11/12,10:08:17,07,08,1, 11.9,1,1, -8.909, 10457.961, 343.957, 52815.052 23/11/12,10:08:17,08,08,1, 11.9,1,1, -8.909, 10457.981, 343.980, 52815.114 23/11/12,10:08:17,09,08,1, 11.9,1,1, -8.909, 10457.950, 343.970, 52815.086 23/11/12,10:08:17,10,08,1, 11.9,1,1, -8.909, 10457.964, 343.961, 52815.057 23/11/12,10:08:17,11,08,1, 11.9,1,1, -8.909, 10457.943, 343.967, 52815.068 23/11/12,10:08:17,12,08,1, 11.9,1,1, -8.909, 10457.967, 343.944, 52815.057 23/11/12,10:08:17,13,08,1, 11.9,1,1, -8.909, 10457.956, 343.980, 52815.113 23/11/12,10:08:17,14,08,1, 11.9,1,1, -8.909, 10457.976, 343.999, 52815.136 23/11/12,10:08:17,15,08,1, 11.9,1,1, -8.909, 10457.949, 343.993, 52815.059 23/11/12,10:08:17,16,08,1, 11.9,1,1, -8.909, 10457.981, 344.001, 52815.078 23/11/12,10:08:17,17,08,1, 11.9,1,1, -8.909, 10457.958, 344.004, 52815.060 23/11/12,10:08:17,18,08,1, 11.9,1,1, -8.909, 10457.940, 344.000, 52815.041 23/11/12,10:08:17,19,08,1, 11.9,1,1, -8.909, 10457.957, 343.996, 52815.072 23/11/12,10:08:18,00,09,1, 12.0,1,1, -8.906, 10457.950, 343.996, 52815.072 23/11/12,10:08:18,01,09,1, 12.0,1,1, -8.906, 10457.945, 344.025, 52815.061 23/11/12,10:08:18,02,09,1, 12.0,1,1, -8.906, 10457.953, 344.045, 52815.093 23/11/12,10:08:18,03,09,1, 12.0,1,1, -8.906, 10457.937, 344.016, 52815.104 23/11/12,10:08:18,04,09,1, 12.0,1,1, -8.906, 10457.934, 344.042, 52815.064 23/11/12,10:08:18,05,09,1, 12.0,1,1, -8.906, 10457.914, 344.053, 52815.078 23/11/12,10:08:18,06,09,1, 12.0,1,1, -8.906, 10457.949, 344.050, 52815.064 23/11/12,10:08:18,07,09,1, 12.0,1,1, -8.906, 10457.948, 344.051, 52815.056 23/11/12,10:08:18,08,09,1, 12.0,1,1, -8.906, 10457.929, 344.063, 52815.035 23/11/12,10:08:18,09,09,1, 12.0,1,1, -8.906, 10457.944, 344.059, 52815.062 23/11/12,10:08:18,10,09,1, 12.0,1,1, -8.906, 10457.951, 344.043, 52815.042 23/11/12,10:08:18,11,09,1, 12.0,1,1, -8.906, 10457.934, 344.062, 52815.057 23/11/12,10:08:18,12,09,1, 12.0,1,1, -8.906, 10457.960, 344.058, 52815.037 23/11/12,10:08:18,13,09,1, 12.0,1,1, -8.906, 10457.969, 344.069, 52815.050 23/11/12,10:08:18,14,09,1, 12.0,1,1, -8.906, 10457.949, 344.066, 52814.982 23/11/12,10:08:18,15,09,1, 12.0,1,1, -8.906, 10457.949, 344.077, 52815.033 23/11/12,10:08:18,16,09,1, 12.0,1,1, -8.906, 10457.930, 344.085, 52815.016 23/11/12,10:08:18,17,09,1, 12.0,1,1, -8.906, 10457.956, 344.113, 52815.024 23/11/12,10:08:18,18,09,1, 12.0,1,1, -8.906, 10457.971, 344.084, 52815.042 23/11/12,10:08:18,19,09,1, 12.0,1,1, -8.906, 10457.952, 344.094, 52815.066 23/11/12,10:08:19,00,09,1, 12.0,1,1, -8.908, 10457.950, 344.094, 52815.066 23/11/12,10:08:19,01,09,1, 12.0,1,1, -8.908, 10457.961, 344.110, 52815.032 23/11/12,10:08:19,02,09,1, 12.0,1,1, -8.908, 10457.958, 344.135, 52814.990 23/11/12,10:08:19,03,09,1, 12.0,1,1, -8.908, 10457.966, 344.116, 52815.025 23/11/12,10:08:19,04,09,1, 12.0,1,1, -8.908, 10457.968, 344.128, 52814.997 23/11/12,10:08:19,05,09,1, 12.0,1,1, -8.908, 10457.943, 344.132, 52814.993 23/11/12,10:08:19,06,09,1, 12.0,1,1, -8.908, 10457.973, 344.136, 52814.992 23/11/12,10:08:19,07,09,1, 12.0,1,1, -8.908, 10457.965, 344.124, 52814.976 23/11/12,10:08:19,08,09,1, 12.0,1,1, -8.908, 10457.963, 344.132, 52815.004 23/11/12,10:08:19,09,09,1, 12.0,1,1, -8.908, 10457.965, 344.138, 52814.992 23/11/12,10:08:19,10,09,1, 12.0,1,1, -8.908, 10457.968, 344.142, 52814.998 23/11/12,10:08:19,11,09,1, 12.0,1,1, -8.908, 10457.949, 344.142, 52814.982 23/11/12,10:08:19,12,09,1, 12.0,1,1, -8.908, 10457.979, 344.165, 52814.967 23/11/12,10:08:19,13,09,1, 12.0,1,1, -8.908, 10457.945, 344.165, 52814.945 23/11/12,10:08:19,14,09,1, 12.0,1,1, -8.908, 10457.945, 344.168, 52814.966 23/11/12,10:08:19,15,09,1, 12.0,1,1, -8.908, 10457.950, 344.167, 52814.985 23/11/12,10:08:19,16,09,1, 12.0,1,1, -8.908, 10457.984, 344.172, 52814.995 23/11/12,10:08:19,17,09,1, 12.0,1,1, -8.908, 10458.005, 344.147, 52814.886 23/11/12,10:08:19,18,09,1, 12.0,1,1, -8.908, 10458.001, 344.185, 52814.978 23/11/12,10:08:19,19,09,1, 12.0,1,1, -8.908, 10457.971, 344.201, 52814.990 23/11/12,10:08:20,00,09,1, 11.9,1,1, -8.905, 10457.966, 344.201, 52814.990 23/11/12,10:08:20,01,09,1, 11.9,1,1, -8.905, 10457.964, 344.197, 52814.976 23/11/12,10:08:20,02,09,1, 11.9,1,1, -8.905, 10457.974, 344.180, 52814.970 23/11/12,10:08:20,03,09,1, 11.9,1,1, -8.905, 10457.984, 344.213, 52814.961 23/11/12,10:08:20,04,09,1, 11.9,1,1, -8.905, 10457.985, 344.228, 52814.988 23/11/12,10:08:20,05,09,1, 11.9,1,1, -8.905, 10457.969, 344.211, 52814.987 23/11/12,10:08:20,06,09,1, 11.9,1,1, -8.905, 10457.950, 344.260, 52814.960 23/11/12,10:08:20,07,09,1, 11.9,1,1, -8.905, 10457.955, 344.237, 52814.994 23/11/12,10:08:20,08,09,1, 11.9,1,1, -8.905, 10457.959, 344.234, 52814.986 23/11/12,10:08:20,09,09,1, 11.9,1,1, -8.905, 10457.953, 344.251, 52814.971 23/11/12,10:08:20,10,09,1, 11.9,1,1, -8.905, 10457.955, 344.254, 52814.945 23/11/12,10:08:20,11,09,1, 11.9,1,1, -8.905, 10457.955, 344.261, 52814.936 23/11/12,10:08:20,12,09,1, 11.9,1,1, -8.905, 10457.972, 344.257, 52814.977 23/11/12,10:08:20,13,09,1, 11.9,1,1, -8.905, 10457.949, 344.248, 52814.950 23/11/12,10:08:20,14,09,1, 11.9,1,1, -8.905, 10457.960, 344.270, 52814.954 23/11/12,10:08:20,15,09,1, 11.9,1,1, -8.905, 10457.971, 344.269, 52814.977 23/11/12,10:08:20,16,09,1, 11.9,1,1, -8.905, 10457.969, 344.291, 52814.958 23/11/12,10:08:20,17,09,1, 11.9,1,1, -8.905, 10457.972, 344.286, 52814.929 23/11/12,10:08:20,18,09,1, 11.9,1,1, -8.905, 10457.962, 344.284, 52814.913 23/11/12,10:08:20,19,09,1, 11.9,1,1, -8.905, 10457.966, 344.288, 52814.930 23/11/12,10:08:21,00,09,1, 11.9,1,1, -8.906, 10457.958, 344.288, 52814.930 23/11/12,10:08:21,01,09,1, 11.9,1,1, -8.906, 10457.970, 344.306, 52814.956 23/11/12,10:08:21,02,09,1, 11.9,1,1, -8.906, 10457.957, 344.300, 52814.940 23/11/12,10:08:21,03,09,1, 11.9,1,1, -8.906, 10457.979, 344.292, 52814.919 23/11/12,10:08:21,04,09,1, 11.9,1,1, -8.906, 10457.960, 344.306, 52814.884 23/11/12,10:08:21,05,09,1, 11.9,1,1, -8.906, 10457.977, 344.296, 52814.895 23/11/12,10:08:21,06,09,1, 11.9,1,1, -8.906, 10457.975, 344.274, 52814.889 23/11/12,10:08:21,07,09,1, 11.9,1,1, -8.906, 10457.976, 344.302, 52814.878 23/11/12,10:08:21,08,09,1, 11.9,1,1, -8.906, 10457.962, 344.289, 52814.877 23/11/12,10:08:21,09,09,1, 11.9,1,1, -8.906, 10457.957, 344.310, 52814.907 23/11/12,10:08:21,10,09,1, 11.9,1,1, -8.906, 10457.961, 344.285, 52814.885 23/11/12,10:08:21,11,09,1, 11.9,1,1, -8.906, 10457.974, 344.297, 52814.901 23/11/12,10:08:21,12,09,1, 11.9,1,1, -8.906, 10457.934, 344.335, 52814.979 23/11/12,10:08:21,13,09,1, 11.9,1,1, -8.906, 10458.002, 344.306, 52814.849 23/11/12,10:08:21,14,09,1, 11.9,1,1, -8.906, 10457.957, 344.339, 52814.945 23/11/12,10:08:21,15,09,1, 11.9,1,1, -8.906, 10458.001, 344.294, 52814.858 23/11/12,10:08:21,16,09,1, 11.9,1,1, -8.906, 10458.006, 344.290, 52814.857 23/11/12,10:08:21,17,09,1, 11.9,1,1, -8.906, 10457.980, 344.324, 52814.899 23/11/12,10:08:21,18,09,1, 11.9,1,1, -8.906, 10458.005, 344.307, 52814.834 23/11/12,10:08:21,19,09,1, 11.9,1,1, -8.906, 10457.998, 344.302, 52814.868 23/11/12,10:08:22,00,09,1, 11.9,1,1, -8.904, 10457.991, 344.302, 52814.868 23/11/12,10:08:22,01,09,1, 11.9,1,1, -8.904, 10457.997, 344.313, 52814.830 23/11/12,10:08:22,02,09,1, 11.9,1,1, -8.904, 10457.996, 344.309, 52814.840 23/11/12,10:08:22,03,09,1, 11.9,1,1, -8.904, 10457.980, 344.326, 52814.831 23/11/12,10:08:22,04,09,1, 11.9,1,1, -8.904, 10457.983, 344.308, 52814.827 23/11/12,10:08:22,05,09,1, 11.9,1,1, -8.904, 10458.015, 344.321, 52814.840 23/11/12,10:08:22,06,09,1, 11.9,1,1, -8.904, 10458.003, 344.318, 52814.848 23/11/12,10:08:22,07,09,1, 11.9,1,1, -8.904, 10458.000, 344.323, 52814.859 23/11/12,10:08:22,08,09,1, 11.9,1,1, -8.904, 10457.984, 344.312, 52814.820 23/11/12,10:08:22,09,09,1, 11.9,1,1, -8.904, 10458.000, 344.314, 52814.826 23/11/12,10:08:22,10,09,1, 11.9,1,1, -8.904, 10457.998, 344.314, 52814.823 23/11/12,10:08:22,11,09,1, 11.9,1,1, -8.904, 10458.010, 344.304, 52814.818 23/11/12,10:08:22,12,09,1, 11.9,1,1, -8.904, 10458.011, 344.328, 52814.822 23/11/12,10:08:22,13,09,1, 11.9,1,1, -8.904, 10458.021, 344.334, 52814.833 23/11/12,10:08:22,14,09,1, 11.9,1,1, -8.904, 10458.019, 344.343, 52814.850 23/11/12,10:08:22,15,09,1, 11.9,1,1, -8.904, 10458.039, 344.350, 52814.825 23/11/12,10:08:22,16,09,1, 11.9,1,1, -8.904, 10458.049, 344.353, 52814.851 23/11/12,10:08:22,17,09,1, 11.9,1,1, -8.904, 10458.052, 344.376, 52814.834 23/11/12,10:08:22,18,09,1, 11.9,1,1, -8.904, 10458.035, 344.360, 52814.823 23/11/12,10:08:22,19,09,1, 11.9,1,1, -8.904, 10458.059, 344.348, 52814.799 23/11/12,10:08:23,00,09,1, 11.9,1,1, -8.906, 10458.058, 344.348, 52814.799 23/11/12,10:08:23,01,09,1, 11.9,1,1, -8.906, 10458.036, 344.359, 52814.827 23/11/12,10:08:23,02,09,1, 11.9,1,1, -8.906, 10458.037, 344.371, 52814.825 23/11/12,10:08:23,03,09,1, 11.9,1,1, -8.906, 10458.085, 344.380, 52814.785 23/11/12,10:08:23,04,09,1, 11.9,1,1, -8.906, 10458.072, 344.393, 52814.831 23/11/12,10:08:23,05,09,1, 11.9,1,1, -8.906, 10458.073, 344.397, 52814.826 23/11/12,10:08:23,06,09,1, 11.9,1,1, -8.906, 10458.069, 344.411, 52814.813 23/11/12,10:08:23,07,09,1, 11.9,1,1, -8.906, 10458.083, 344.382, 52814.829 23/11/12,10:08:23,08,09,1, 11.9,1,1, -8.906, 10458.076, 344.396, 52814.789 23/11/12,10:08:23,09,09,1, 11.9,1,1, -8.906, 10458.071, 344.378, 52814.791 23/11/12,10:08:23,10,09,1, 11.9,1,1, -8.906, 10458.085, 344.419, 52814.805 23/11/12,10:08:23,11,09,1, 11.9,1,1, -8.906, 10458.065, 344.381, 52814.765 23/11/12,10:08:23,12,09,1, 11.9,1,1, -8.906, 10458.087, 344.404, 52814.810 23/11/12,10:08:23,13,09,1, 11.9,1,1, -8.906, 10458.101, 344.377, 52814.803 23/11/12,10:08:23,14,09,1, 11.9,1,1, -8.906, 10458.080, 344.377, 52814.795 23/11/12,10:08:23,15,09,1, 11.9,1,1, -8.906, 10458.091, 344.399, 52814.784 23/11/12,10:08:23,16,09,1, 11.9,1,1, -8.906, 10458.085, 344.404, 52814.791 23/11/12,10:08:23,17,09,1, 11.9,1,1, -8.906, 10458.077, 344.416, 52814.783 23/11/12,10:08:23,18,09,1, 11.9,1,1, -8.906, 10458.101, 344.420, 52814.831 23/11/12,10:08:23,19,09,1, 11.9,1,1, -8.906, 10458.093, 344.393, 52814.799 23/11/12,10:08:24,00,09,1, 11.9,1,1, -8.904, 10458.091, 344.393, 52814.799 23/11/12,10:08:24,01,09,1, 11.9,1,1, -8.904, 10458.101, 344.398, 52814.828 23/11/12,10:08:24,02,09,1, 11.9,1,1, -8.904, 10458.118, 344.397, 52814.817 23/11/12,10:08:24,03,09,1, 11.9,1,1, -8.904, 10458.092, 344.413, 52814.796 23/11/12,10:08:24,04,09,1, 11.9,1,1, -8.904, 10458.111, 344.386, 52814.785 23/11/12,10:08:24,05,09,1, 11.9,1,1, -8.904, 10458.119, 344.377, 52814.792 23/11/12,10:08:24,06,09,1, 11.9,1,1, -8.904, 10458.108, 344.384, 52814.786 23/11/12,10:08:24,07,09,1, 11.9,1,1, -8.904, 10458.123, 344.414, 52814.787 23/11/12,10:08:24,08,09,1, 11.9,1,1, -8.904, 10458.128, 344.396, 52814.767 23/11/12,10:08:24,09,09,1, 11.9,1,1, -8.904, 10458.152, 344.396, 52814.803 23/11/12,10:08:24,10,09,1, 11.9,1,1, -8.904, 10458.135, 344.385, 52814.761 23/11/12,10:08:24,11,09,1, 11.9,1,1, -8.904, 10458.139, 344.377, 52814.769 23/11/12,10:08:24,12,09,1, 11.9,1,1, -8.904, 10458.151, 344.380, 52814.728 23/11/12,10:08:24,13,09,1, 11.9,1,1, -8.904, 10458.166, 344.382, 52814.733 23/11/12,10:08:24,14,09,1, 11.9,1,1, -8.904, 10458.174, 344.396, 52814.778 23/11/12,10:08:24,15,09,1, 11.9,1,1, -8.904, 10458.147, 344.375, 52814.772 23/11/12,10:08:24,16,09,1, 11.9,1,1, -8.904, 10458.163, 344.367, 52814.764 23/11/12,10:08:24,17,09,1, 11.9,1,1, -8.904, 10458.149, 344.390, 52814.760 23/11/12,10:08:24,18,09,1, 11.9,1,1, -8.904, 10458.178, 344.358, 52814.743 23/11/12,10:08:24,19,09,1, 11.9,1,1, -8.904, 10458.167, 344.373, 52814.758 23/11/12,10:08:25,00,09,1, 11.9,1,1, -8.906, 10458.167, 344.373, 52814.758 23/11/12,10:08:25,01,09,1, 11.9,1,1, -8.906, 10458.187, 344.371, 52814.715 23/11/12,10:08:25,02,09,1, 11.9,1,1, -8.906, 10458.162, 344.335, 52814.746 23/11/12,10:08:25,03,09,1, 11.9,1,1, -8.906, 10458.190, 344.334, 52814.742 23/11/12,10:08:25,04,09,1, 11.9,1,1, -8.906, 10458.196, 344.362, 52814.767 23/11/12,10:08:25,05,09,1, 11.9,1,1, -8.906, 10458.212, 344.381, 52814.752 23/11/12,10:08:25,06,09,1, 11.9,1,1, -8.906, 10458.196, 344.383, 52814.747 23/11/12,10:08:25,07,09,1, 11.9,1,1, -8.906, 10458.203, 344.387, 52814.706 23/11/12,10:08:25,08,09,1, 11.9,1,1, -8.906, 10458.200, 344.401, 52814.734 23/11/12,10:08:25,09,09,1, 11.9,1,1, -8.906, 10458.197, 344.369, 52814.780 23/11/12,10:08:25,10,09,1, 11.9,1,1, -8.906, 10458.192, 344.376, 52814.750 23/11/12,10:08:25,11,09,1, 11.9,1,1, -8.906, 10458.199, 344.377, 52814.729 23/11/12,10:08:25,12,09,1, 11.9,1,1, -8.906, 10458.214, 344.370, 52814.757 23/11/12,10:08:25,13,09,1, 11.9,1,1, -8.906, 10458.201, 344.405, 52814.793 23/11/12,10:08:25,14,09,1, 11.9,1,1, -8.906, 10458.193, 344.374, 52814.724 23/11/12,10:08:25,15,09,1, 11.9,1,1, -8.906, 10458.191, 344.383, 52814.726 23/11/12,10:08:25,16,09,1, 11.9,1,1, -8.906, 10458.192, 344.368, 52814.716 23/11/12,10:08:25,17,09,1, 11.9,1,1, -8.906, 10458.188, 344.373, 52814.716 23/11/12,10:08:25,18,09,1, 11.9,1,1, -8.906, 10458.180, 344.368, 52814.733 23/11/12,10:08:25,19,09,1, 11.9,1,1, -8.906, 10458.218, 344.381, 52814.745 23/11/12,10:08:26,00,09,1, 11.9,1,1, -8.907, 10458.217, 344.381, 52814.745 23/11/12,10:08:26,01,09,1, 11.9,1,1, -8.907, 10458.236, 344.395, 52814.738 23/11/12,10:08:26,02,09,1, 11.9,1,1, -8.907, 10458.206, 344.371, 52814.736 23/11/12,10:08:26,03,09,1, 11.9,1,1, -8.907, 10458.224, 344.380, 52814.710 23/11/12,10:08:26,04,09,1, 11.9,1,1, -8.907, 10458.217, 344.377, 52814.724 23/11/12,10:08:26,05,09,1, 11.9,1,1, -8.907, 10458.212, 344.390, 52814.728 23/11/12,10:08:26,06,09,1, 11.9,1,1, -8.907, 10458.216, 344.386, 52814.718 23/11/12,10:08:26,07,09,1, 11.9,1,1, -8.907, 10458.243, 344.373, 52814.722 23/11/12,10:08:26,08,09,1, 11.9,1,1, -8.907, 10458.238, 344.398, 52814.739 23/11/12,10:08:26,09,09,1, 11.9,1,1, -8.907, 10458.252, 344.383, 52814.723 23/11/12,10:08:26,10,09,1, 11.9,1,1, -8.907, 10458.227, 344.374, 52814.746 23/11/12,10:08:26,11,09,1, 11.9,1,1, -8.907, 10458.283, 344.405, 52814.700 23/11/12,10:08:26,12,09,1, 11.9,1,1, -8.907, 10458.243, 344.380, 52814.735 23/11/12,10:08:26,13,09,1, 11.9,1,1, -8.907, 10458.261, 344.390, 52814.747 23/11/12,10:08:26,14,09,1, 11.9,1,1, -8.907, 10458.241, 344.392, 52814.742 23/11/12,10:08:26,15,09,1, 11.9,1,1, -8.907, 10458.229, 344.391, 52814.727 23/11/12,10:08:26,16,09,1, 11.9,1,1, -8.907, 10458.267, 344.380, 52814.732 23/11/12,10:08:26,17,09,1, 11.9,1,1, -8.907, 10458.248, 344.387, 52814.732 23/11/12,10:08:26,18,09,1, 11.9,1,1, -8.907, 10458.248, 344.389, 52814.746 23/11/12,10:08:26,19,09,1, 11.9,1,1, -8.907, 10458.254, 344.394, 52814.744 23/11/12,10:08:27,00,09,1, 11.9,1,1, -8.908, 10458.250, 344.394, 52814.744 23/11/12,10:08:27,01,09,1, 11.9,1,1, -8.908, 10458.276, 344.378, 52814.723 23/11/12,10:08:27,02,09,1, 11.9,1,1, -8.908, 10458.259, 344.391, 52814.757 23/11/12,10:08:27,03,09,1, 11.9,1,1, -8.908, 10458.256, 344.380, 52814.780 23/11/12,10:08:27,04,09,1, 11.9,1,1, -8.908, 10458.236, 344.372, 52814.765 23/11/12,10:08:27,05,09,1, 11.9,1,1, -8.908, 10458.248, 344.379, 52814.750 23/11/12,10:08:27,06,09,1, 11.9,1,1, -8.908, 10458.256, 344.380, 52814.744 23/11/12,10:08:27,07,09,1, 11.9,1,1, -8.908, 10458.251, 344.374, 52814.733 23/11/12,10:08:27,08,09,1, 11.9,1,1, -8.908, 10458.241, 344.373, 52814.734 23/11/12,10:08:27,09,09,1, 11.9,1,1, -8.908, 10458.235, 344.351, 52814.716 23/11/12,10:08:27,10,09,1, 11.9,1,1, -8.908, 10458.258, 344.355, 52814.730 23/11/12,10:08:27,11,09,1, 11.9,1,1, -8.908, 10458.253, 344.372, 52814.723 23/11/12,10:08:27,12,09,1, 11.9,1,1, -8.908, 10458.253, 344.342, 52814.702 23/11/12,10:08:27,13,09,1, 11.9,1,1, -8.908, 10458.264, 344.346, 52814.698 23/11/12,10:08:27,14,09,1, 11.9,1,1, -8.908, 10458.284, 344.353, 52814.717 23/11/12,10:08:27,15,09,1, 11.9,1,1, -8.908, 10458.280, 344.354, 52814.760 23/11/12,10:08:27,16,09,1, 11.9,1,1, -8.908, 10458.280, 344.334, 52814.740 23/11/12,10:08:27,17,09,1, 11.9,1,1, -8.908, 10458.254, 344.326, 52814.729 23/11/12,10:08:27,18,09,1, 11.9,1,1, -8.908, 10458.297, 344.313, 52814.684 23/11/12,10:08:27,19,09,1, 11.9,1,1, -8.908, 10458.287, 344.319, 52814.717 23/11/12,10:08:28,00,09,1, 11.9,1,1, -8.908, 10458.283, 344.319, 52814.717 23/11/12,10:08:28,01,09,1, 11.9,1,1, -8.908, 10458.275, 344.326, 52814.725 23/11/12,10:08:28,02,09,1, 11.9,1,1, -8.908, 10458.297, 344.315, 52814.732 23/11/12,10:08:28,03,09,1, 11.9,1,1, -8.908, 10458.313, 344.298, 52814.751 23/11/12,10:08:28,04,09,1, 11.9,1,1, -8.908, 10458.294, 344.313, 52814.760 23/11/12,10:08:28,05,09,1, 11.9,1,1, -8.908, 10458.314, 344.314, 52814.727 23/11/12,10:08:28,06,09,1, 11.9,1,1, -8.908, 10458.307, 344.304, 52814.714 23/11/12,10:08:28,07,09,1, 11.9,1,1, -8.908, 10458.329, 344.267, 52814.724 23/11/12,10:08:28,08,09,1, 11.9,1,1, -8.908, 10458.323, 344.305, 52814.713 23/11/12,10:08:28,09,09,1, 11.9,1,1, -8.908, 10458.314, 344.301, 52814.726 23/11/12,10:08:28,10,09,1, 11.9,1,1, -8.908, 10458.346, 344.282, 52814.749 23/11/12,10:08:28,11,09,1, 11.9,1,1, -8.908, 10458.346, 344.286, 52814.753 23/11/12,10:08:28,12,09,1, 11.9,1,1, -8.908, 10458.335, 344.277, 52814.709 23/11/12,10:08:28,13,09,1, 11.9,1,1, -8.908, 10458.318, 344.275, 52814.717 23/11/12,10:08:28,14,09,1, 11.9,1,1, -8.908, 10458.327, 344.286, 52814.738 23/11/12,10:08:28,15,09,1, 11.9,1,1, -8.908, 10458.303, 344.286, 52814.703 23/11/12,10:08:28,16,09,1, 11.9,1,1, -8.908, 10458.307, 344.289, 52814.470 23/11/12,10:08:28,17,09,1, 11.9,1,1, -8.908, 10458.288, 344.307, 52814.815 23/11/12,10:08:28,18,09,1, 11.9,1,1, -8.908, 10458.324, 344.312, 52814.780 23/11/12,10:08:28,19,09,1, 11.9,1,1, -8.908, 10458.298, 344.308, 52814.759 23/11/12,10:08:29,00,09,1, 11.9,1,1, -8.906, 10458.292, 344.308, 52814.759 23/11/12,10:08:29,01,09,1, 11.9,1,1, -8.906, 10458.297, 344.296, 52814.760 23/11/12,10:08:29,02,09,1, 11.9,1,1, -8.906, 10458.286, 344.290, 52814.760 23/11/12,10:08:29,03,09,1, 11.9,1,1, -8.906, 10458.266, 344.338, 52815.017 23/11/12,10:08:29,04,09,1, 11.9,1,1, -8.906, 10458.298, 344.310, 52814.744 23/11/12,10:08:29,05,09,1, 11.9,1,1, -8.906, 10458.353, 344.315, 52814.790 23/11/12,10:08:29,06,09,1, 11.9,1,1, -8.906, 10458.328, 344.306, 52814.791 23/11/12,10:08:29,07,09,1, 11.9,1,1, -8.906, 10458.310, 344.317, 52814.786 23/11/12,10:08:29,08,09,1, 11.9,1,1, -8.906, 10458.328, 344.332, 52814.757 23/11/12,10:08:29,09,09,1, 11.9,1,1, -8.906, 10458.345, 344.312, 52814.783 23/11/12,10:08:29,10,09,1, 11.9,1,1, -8.906, 10458.322, 344.319, 52814.776 23/11/12,10:08:29,11,09,1, 11.9,1,1, -8.906, 10458.346, 344.310, 52814.766 23/11/12,10:08:29,12,09,1, 11.9,1,1, -8.906, 10458.360, 344.315, 52814.800 23/11/12,10:08:29,13,09,1, 11.9,1,1, -8.906, 10458.331, 344.324, 52814.798 23/11/12,10:08:29,14,09,1, 11.9,1,1, -8.906, 10458.320, 344.324, 52814.783 23/11/12,10:08:29,15,09,1, 11.9,1,1, -8.906, 10458.324, 344.319, 52814.795 23/11/12,10:08:29,16,09,1, 11.9,1,1, -8.906, 10458.357, 344.316, 52814.563 23/11/12,10:08:29,17,09,1, 11.9,1,1, -8.906, 10458.370, 344.308, 52814.752 23/11/12,10:08:29,18,09,1, 11.9,1,1, -8.906, 10458.345, 344.320, 52814.721 23/11/12,10:08:29,19,09,1, 11.9,1,1, -8.906, 10458.338, 344.348, 52814.743 23/11/12,10:08:30,00,09,1, 11.8,1,1, -8.906, 10458.333, 344.348, 52814.743 23/11/12,10:08:30,01,09,1, 11.8,1,1, -8.906, 10458.362, 344.307, 52814.779 23/11/12,10:08:30,02,09,1, 11.8,1,1, -8.906, 10458.355, 344.325, 52814.788 23/11/12,10:08:30,03,09,1, 11.8,1,1, -8.906, 10458.355, 344.328, 52814.796 23/11/12,10:08:30,04,09,1, 11.8,1,1, -8.906, 10458.368, 344.333, 52814.814 23/11/12,10:08:30,05,09,1, 11.8,1,1, -8.906, 10458.348, 344.328, 52814.811 23/11/12,10:08:30,06,09,1, 11.8,1,1, -8.906, 10458.346, 344.324, 52814.843 23/11/12,10:08:30,07,09,1, 11.8,1,1, -8.906, 10458.341, 344.326, 52814.845 23/11/12,10:08:30,08,09,1, 11.8,1,1, -8.906, 10458.353, 344.338, 52814.842 23/11/12,10:08:30,09,09,1, 11.8,1,1, -8.906, 10458.348, 344.321, 52814.810 23/11/12,10:08:30,10,09,1, 11.8,1,1, -8.906, 10458.356, 344.331, 52814.823 23/11/12,10:08:30,11,09,1, 11.8,1,1, -8.906, 10458.372, 344.322, 52814.813 23/11/12,10:08:30,12,09,1, 11.8,1,1, -8.906, 10458.352, 344.319, 52814.827 23/11/12,10:08:30,13,09,1, 11.8,1,1, -8.906, 10458.366, 344.340, 52814.858 23/11/12,10:08:30,14,09,1, 11.8,1,1, -8.906, 10458.366, 344.316, 52814.856 23/11/12,10:08:30,15,09,1, 11.8,1,1, -8.906, 10458.380, 344.339, 52814.854 23/11/12,10:08:30,16,09,1, 11.8,1,1, -8.906, 10458.362, 344.325, 52814.803 23/11/12,10:08:30,17,09,1, 11.8,1,1, -8.906, 10458.371, 344.318, 52814.869 23/11/12,10:08:30,18,09,1, 11.8,1,1, -8.906, 10458.391, 344.316, 52814.823 23/11/12,10:08:30,19,09,1, 11.8,1,1, -8.906, 10458.365, 344.330, 52814.834 23/11/12,10:08:31,00,08,1, 12.0,1,1, -8.905, 10458.359, 344.330, 52814.834 23/11/12,10:08:31,01,08,1, 12.0,1,1, -8.905, 10458.400, 344.329, 52814.836 23/11/12,10:08:31,02,08,1, 12.0,1,1, -8.905, 10458.400, 344.315, 52814.873 23/11/12,10:08:31,03,08,1, 12.0,1,1, -8.905, 10458.373, 344.329, 52814.836 23/11/12,10:08:31,04,08,1, 12.0,1,1, -8.905, 10458.360, 344.321, 52814.831 23/11/12,10:08:31,05,08,1, 12.0,1,1, -8.905, 10458.392, 344.285, 52814.833 23/11/12,10:08:31,06,08,1, 12.0,1,1, -8.905, 10458.383, 344.300, 52814.823 23/11/12,10:08:31,07,08,1, 12.0,1,1, -8.905, 10458.373, 344.292, 52814.844 23/11/12,10:08:31,08,08,1, 12.0,1,1, -8.905, 10458.398, 344.319, 52814.849 23/11/12,10:08:31,09,08,1, 12.0,1,1, -8.905, 10458.372, 344.325, 52814.846 23/11/12,10:08:31,10,08,1, 12.0,1,1, -8.905, 10458.383, 344.312, 52814.853 23/11/12,10:08:31,11,08,1, 12.0,1,1, -8.905, 10458.382, 344.314, 52814.837 23/11/12,10:08:31,12,08,1, 12.0,1,1, -8.905, 10458.380, 344.340, 52814.860 23/11/12,10:08:31,13,08,1, 12.0,1,1, -8.905, 10458.402, 344.333, 52814.878 23/11/12,10:08:31,14,08,1, 12.0,1,1, -8.905, 10458.403, 344.321, 52814.892 23/11/12,10:08:31,15,08,1, 12.0,1,1, -8.905, 10458.414, 344.363, 52814.857 23/11/12,10:08:31,16,08,1, 12.0,1,1, -8.905, 10458.395, 344.353, 52814.841 23/11/12,10:08:31,17,08,1, 12.0,1,1, -8.905, 10458.416, 344.358, 52814.859 23/11/12,10:08:31,18,08,1, 12.0,1,1, -8.905, 10458.425, 344.350, 52814.870 23/11/12,10:08:31,19,08,1, 12.0,1,1, -8.905, 10458.412, 344.356, 52814.897 23/11/12,10:08:32,00,09,1, 11.9,1,1, -8.909, 10458.409, 344.356, 52814.897 23/11/12,10:08:32,01,09,1, 11.9,1,1, -8.909, 10458.428, 344.336, 52814.859 23/11/12,10:08:32,02,09,1, 11.9,1,1, -8.909, 10458.419, 344.372, 52814.874 23/11/12,10:08:32,03,09,1, 11.9,1,1, -8.909, 10458.414, 344.367, 52814.885 23/11/12,10:08:32,04,09,1, 11.9,1,1, -8.909, 10458.417, 344.366, 52814.887 23/11/12,10:08:32,05,09,1, 11.9,1,1, -8.909, 10458.430, 344.353, 52814.920 23/11/12,10:08:32,06,09,1, 11.9,1,1, -8.909, 10458.420, 344.359, 52814.907 23/11/12,10:08:32,07,09,1, 11.9,1,1, -8.909, 10458.439, 344.361, 52814.957 23/11/12,10:08:32,08,09,1, 11.9,1,1, -8.909, 10458.422, 344.349, 52814.930 23/11/12,10:08:32,09,09,1, 11.9,1,1, -8.909, 10458.422, 344.337, 52814.907 23/11/12,10:08:32,10,09,1, 11.9,1,1, -8.909, 10458.433, 344.371, 52814.921 23/11/12,10:08:32,11,09,1, 11.9,1,1, -8.909, 10458.428, 344.363, 52814.910 23/11/12,10:08:32,12,09,1, 11.9,1,1, -8.909, 10458.452, 344.378, 52814.921 23/11/12,10:08:32,13,09,1, 11.9,1,1, -8.909, 10458.450, 344.350, 52814.929 23/11/12,10:08:32,14,09,1, 11.9,1,1, -8.909, 10458.420, 344.358, 52814.961 23/11/12,10:08:32,15,09,1, 11.9,1,1, -8.909, 10458.429, 344.365, 52814.964 23/11/12,10:08:32,16,09,1, 11.9,1,1, -8.909, 10458.455, 344.373, 52814.909 23/11/12,10:08:32,17,09,1, 11.9,1,1, -8.909, 10458.442, 344.363, 52814.935 23/11/12,10:08:32,18,09,1, 11.9,1,1, -8.909, 10458.448, 344.393, 52814.929 23/11/12,10:08:32,19,09,1, 11.9,1,1, -8.909, 10458.478, 344.379, 52814.933 23/11/12,10:08:33,00,09,1, 12.0,1,1, -8.906, 10458.475, 344.379, 52814.933 23/11/12,10:08:33,01,09,1, 12.0,1,1, -8.906, 10458.466, 344.376, 52814.989 23/11/12,10:08:33,02,09,1, 12.0,1,1, -8.906, 10458.450, 344.398, 52814.981 23/11/12,10:08:33,03,09,1, 12.0,1,1, -8.906, 10458.475, 344.370, 52814.997 23/11/12,10:08:33,04,09,1, 12.0,1,1, -8.906, 10458.472, 344.379, 52815.005 23/11/12,10:08:33,05,09,1, 12.0,1,1, -8.906, 10458.476, 344.370, 52814.964 23/11/12,10:08:33,06,09,1, 12.0,1,1, -8.906, 10458.488, 344.380, 52814.977 23/11/12,10:08:33,07,09,1, 12.0,1,1, -8.906, 10458.482, 344.353, 52814.974 23/11/12,10:08:33,08,09,1, 12.0,1,1, -8.906, 10458.511, 344.391, 52815.007 23/11/12,10:08:33,09,09,1, 12.0,1,1, -8.906, 10458.485, 344.383, 52814.969 23/11/12,10:08:33,10,09,1, 12.0,1,1, -8.906, 10458.485, 344.374, 52815.019 23/11/12,10:08:33,11,09,1, 12.0,1,1, -8.906, 10458.499, 344.368, 52815.004 23/11/12,10:08:33,12,09,1, 12.0,1,1, -8.906, 10458.496, 344.391, 52815.021 23/11/12,10:08:33,13,09,1, 12.0,1,1, -8.906, 10458.502, 344.385, 52814.998 23/11/12,10:08:33,14,09,1, 12.0,1,1, -8.906, 10458.512, 344.381, 52815.002 23/11/12,10:08:33,15,09,1, 12.0,1,1, -8.906, 10458.524, 344.363, 52814.983 23/11/12,10:08:33,16,09,1, 12.0,1,1, -8.906, 10458.531, 344.364, 52815.015 23/11/12,10:08:33,17,09,1, 12.0,1,1, -8.906, 10458.496, 344.378, 52815.012 23/11/12,10:08:33,18,09,1, 12.0,1,1, -8.906, 10458.512, 344.371, 52814.985 23/11/12,10:08:33,19,09,1, 12.0,1,1, -8.906, 10458.510, 344.378, 52815.019 23/11/12,10:08:34,00,09,1, 11.9,1,1, -8.906, 10458.509, 344.378, 52815.019 23/11/12,10:08:34,01,09,1, 11.9,1,1, -8.906, 10458.516, 344.391, 52815.000 23/11/12,10:08:34,02,09,1, 11.9,1,1, -8.906, 10458.504, 344.383, 52815.026 23/11/12,10:08:34,03,09,1, 11.9,1,1, -8.906, 10458.504, 344.380, 52814.990 23/11/12,10:08:34,04,09,1, 11.9,1,1, -8.906, 10458.493, 344.405, 52814.983 23/11/12,10:08:34,05,09,1, 11.9,1,1, -8.906, 10458.518, 344.394, 52814.998 23/11/12,10:08:34,06,09,1, 11.9,1,1, -8.906, 10458.497, 344.391, 52815.041 23/11/12,10:08:34,07,09,1, 11.9,1,1, -8.906, 10458.495, 344.408, 52815.021 23/11/12,10:08:34,08,09,1, 11.9,1,1, -8.906, 10458.505, 344.412, 52815.023 23/11/12,10:08:34,09,09,1, 11.9,1,1, -8.906, 10458.494, 344.409, 52815.036 23/11/12,10:08:34,10,09,1, 11.9,1,1, -8.906, 10458.497, 344.368, 52814.961 23/11/12,10:08:34,11,09,1, 11.9,1,1, -8.906, 10458.506, 344.404, 52815.092 23/11/12,10:08:34,12,09,1, 11.9,1,1, -8.906, 10458.495, 344.409, 52815.088 23/11/12,10:08:34,13,09,1, 11.9,1,1, -8.906, 10458.508, 344.405, 52815.060 23/11/12,10:08:34,14,09,1, 11.9,1,1, -8.906, 10458.514, 344.407, 52815.070 23/11/12,10:08:34,15,09,1, 11.9,1,1, -8.906, 10458.518, 344.415, 52815.036 23/11/12,10:08:34,16,09,1, 11.9,1,1, -8.906, 10458.513, 344.406, 52815.083 23/11/12,10:08:34,17,09,1, 11.9,1,1, -8.906, 10458.536, 344.402, 52815.061 23/11/12,10:08:34,18,09,1, 11.9,1,1, -8.906, 10458.509, 344.406, 52815.102 23/11/12,10:08:34,19,09,1, 11.9,1,1, -8.906, 10458.520, 344.399, 52815.072 23/11/12,10:08:35,00,09,1, 11.9,1,1, -8.907, 10458.517, 344.399, 52815.072 23/11/12,10:08:35,01,09,1, 11.9,1,1, -8.907, 10458.520, 344.385, 52815.074 23/11/12,10:08:35,02,09,1, 11.9,1,1, -8.907, 10458.542, 344.389, 52815.103 23/11/12,10:08:35,03,09,1, 11.9,1,1, -8.907, 10458.551, 344.402, 52815.078 23/11/12,10:08:35,04,09,1, 11.9,1,1, -8.907, 10458.535, 344.406, 52815.123 23/11/12,10:08:35,05,09,1, 11.9,1,1, -8.907, 10458.523, 344.398, 52815.138 23/11/12,10:08:35,06,09,1, 11.9,1,1, -8.907, 10458.610, 344.392, 52814.943 23/11/12,10:08:35,07,09,1, 11.9,1,1, -8.907, 10458.532, 344.369, 52815.103 23/11/12,10:08:35,08,09,1, 11.9,1,1, -8.907, 10458.603, 344.382, 52814.966 23/11/12,10:08:35,09,09,1, 11.9,1,1, -8.907, 10458.529, 344.407, 52815.128 23/11/12,10:08:35,10,09,1, 11.9,1,1, -8.907, 10458.545, 344.389, 52815.128 23/11/12,10:08:35,11,09,1, 11.9,1,1, -8.907, 10458.588, 344.384, 52815.151 23/11/12,10:08:35,12,09,1, 11.9,1,1, -8.907, 10458.574, 344.403, 52815.123 23/11/12,10:08:35,13,09,1, 11.9,1,1, -8.907, 10458.570, 344.378, 52815.124 23/11/12,10:08:35,14,09,1, 11.9,1,1, -8.907, 10458.558, 344.377, 52815.139 23/11/12,10:08:35,15,09,1, 11.9,1,1, -8.907, 10458.570, 344.380, 52815.161 23/11/12,10:08:35,16,09,1, 11.9,1,1, -8.907, 10458.576, 344.371, 52815.173 23/11/12,10:08:35,17,09,1, 11.9,1,1, -8.907, 10458.589, 344.387, 52815.114 23/11/12,10:08:35,18,09,1, 11.9,1,1, -8.907, 10458.599, 344.409, 52815.161 23/11/12,10:08:35,19,09,1, 11.9,1,1, -8.907, 10458.619, 344.393, 52815.266 23/11/12,10:08:36,00,09,1, 11.9,1,1, -8.907, 10458.617, 344.393, 52815.266 23/11/12,10:08:36,01,09,1, 11.9,1,1, -8.907, 10458.595, 344.397, 52815.192 23/11/12,10:08:36,02,09,1, 11.9,1,1, -8.907, 10458.609, 344.374, 52815.276 23/11/12,10:08:36,03,09,1, 11.9,1,1, -8.907, 10458.595, 344.414, 52815.236 23/11/12,10:08:36,04,09,1, 11.9,1,1, -8.907, 10458.593, 344.388, 52815.193 23/11/12,10:08:36,05,09,1, 11.9,1,1, -8.907, 10458.622, 344.385, 52815.149 23/11/12,10:08:36,06,09,1, 11.9,1,1, -8.907, 10458.590, 344.397, 52815.139 23/11/12,10:08:36,07,09,1, 11.9,1,1, -8.907, 10458.607, 344.397, 52815.179 23/11/12,10:08:36,08,09,1, 11.9,1,1, -8.907, 10458.602, 344.397, 52815.207 23/11/12,10:08:36,09,09,1, 11.9,1,1, -8.907, 10458.605, 344.409, 52815.174 23/11/12,10:08:36,10,09,1, 11.9,1,1, -8.907, 10458.591, 344.393, 52815.188 23/11/12,10:08:36,11,09,1, 11.9,1,1, -8.907, 10458.610, 344.407, 52815.185 23/11/12,10:08:36,12,09,1, 11.9,1,1, -8.907, 10458.598, 344.407, 52815.166 23/11/12,10:08:36,13,09,1, 11.9,1,1, -8.907, 10458.599, 344.411, 52815.174 23/11/12,10:08:36,14,09,1, 11.9,1,1, -8.907, 10458.587, 344.415, 52815.219 23/11/12,10:08:36,15,09,1, 11.9,1,1, -8.907, 10458.573, 344.420, 52815.200 23/11/12,10:08:36,16,09,1, 11.9,1,1, -8.907, 10458.605, 344.404, 52815.245 23/11/12,10:08:36,17,09,1, 11.9,1,1, -8.907, 10458.585, 344.416, 52815.235 23/11/12,10:08:36,18,09,1, 11.9,1,1, -8.907, 10458.575, 344.390, 52815.251 23/11/12,10:08:36,19,09,1, 11.9,1,1, -8.907, 10458.601, 344.399, 52815.269 23/11/12,10:08:37,00,09,1, 11.8,1,1, -8.908, 10458.601, 344.399, 52815.269 23/11/12,10:08:37,01,09,1, 11.8,1,1, -8.908, 10458.570, 344.401, 52815.242 23/11/12,10:08:37,02,09,1, 11.8,1,1, -8.908, 10458.576, 344.406, 52815.235 23/11/12,10:08:37,03,09,1, 11.8,1,1, -8.908, 10458.585, 344.402, 52815.245 23/11/12,10:08:37,04,09,1, 11.8,1,1, -8.908, 10458.576, 344.377, 52815.246 23/11/12,10:08:37,05,09,1, 11.8,1,1, -8.908, 10458.567, 344.379, 52815.246 23/11/12,10:08:37,06,09,1, 11.8,1,1, -8.908, 10458.582, 344.382, 52815.251 23/11/12,10:08:37,07,09,1, 11.8,1,1, -8.908, 10458.580, 344.403, 52815.264 23/11/12,10:08:37,08,09,1, 11.8,1,1, -8.908, 10458.577, 344.389, 52815.262 23/11/12,10:08:37,09,09,1, 11.8,1,1, -8.908, 10458.582, 344.353, 52815.272 23/11/12,10:08:37,10,09,1, 11.8,1,1, -8.908, 10458.548, 344.376, 52815.284 23/11/12,10:08:37,11,09,1, 11.8,1,1, -8.908, 10458.540, 344.364, 52815.281 23/11/12,10:08:37,12,09,1, 11.8,1,1, -8.908, 10458.547, 344.353, 52815.310 23/11/12,10:08:37,13,09,1, 11.8,1,1, -8.908, 10458.543, 344.340, 52815.278 23/11/12,10:08:37,14,09,1, 11.8,1,1, -8.908, 10458.560, 344.379, 52815.270 23/11/12,10:08:37,15,09,1, 11.8,1,1, -8.908, 10458.560, 344.363, 52815.239 23/11/12,10:08:37,16,09,1, 11.8,1,1, -8.908, 10458.538, 344.361, 52815.288 23/11/12,10:08:37,17,09,1, 11.8,1,1, -8.908, 10458.524, 344.352, 52815.275 23/11/12,10:08:37,18,09,1, 11.8,1,1, -8.908, 10458.557, 344.349, 52815.267 23/11/12,10:08:37,19,09,1, 11.8,1,1, -8.908, 10458.563, 344.376, 52815.268 23/11/12,10:08:38,00,10,1, 11.9,1,1, -8.905, 10458.559, 344.376, 52815.268 23/11/12,10:08:38,01,10,1, 11.9,1,1, -8.905, 10458.520, 344.367, 52815.287 23/11/12,10:08:38,02,10,1, 11.9,1,1, -8.905, 10458.542, 344.350, 52815.309 23/11/12,10:08:38,03,10,1, 11.9,1,1, -8.905, 10458.545, 344.314, 52815.278 23/11/12,10:08:38,04,10,1, 11.9,1,1, -8.905, 10458.547, 344.337, 52815.267 23/11/12,10:08:38,05,10,1, 11.9,1,1, -8.905, 10458.535, 344.348, 52815.296 23/11/12,10:08:38,06,10,1, 11.9,1,1, -8.905, 10458.518, 344.328, 52815.276 23/11/12,10:08:38,07,10,1, 11.9,1,1, -8.905, 10458.552, 344.313, 52815.319 23/11/12,10:08:38,08,10,1, 11.9,1,1, -8.905, 10458.560, 344.328, 52815.313 23/11/12,10:08:38,09,10,1, 11.9,1,1, -8.905, 10458.510, 344.329, 52815.246 23/11/12,10:08:38,10,10,1, 11.9,1,1, -8.905, 10458.553, 344.326, 52815.377 23/11/12,10:08:38,11,10,1, 11.9,1,1, -8.905, 10458.541, 344.308, 52815.309 23/11/12,10:08:38,12,10,1, 11.9,1,1, -8.905, 10458.553, 344.297, 52815.094 23/11/12,10:08:38,13,10,1, 11.9,1,1, -8.905, 10458.584, 344.295, 52815.262 23/11/12,10:08:38,14,10,1, 11.9,1,1, -8.905, 10458.562, 344.317, 52815.289 23/11/12,10:08:38,15,10,1, 11.9,1,1, -8.905, 10458.551, 344.321, 52815.325 23/11/12,10:08:38,16,10,1, 11.9,1,1, -8.905, 10458.559, 344.318, 52815.331 23/11/12,10:08:38,17,10,1, 11.9,1,1, -8.905, 10458.545, 344.302, 52815.310 23/11/12,10:08:38,18,10,1, 11.9,1,1, -8.905, 10458.541, 344.315, 52815.395 23/11/12,10:08:38,19,10,1, 11.9,1,1, -8.905, 10458.556, 344.323, 52815.390 23/11/12,10:08:39,00,09,1, 11.8,1,1, -8.908, 10458.550, 344.323, 52815.390 23/11/12,10:08:39,01,09,1, 11.8,1,1, -8.908, 10458.549, 344.303, 52815.388 23/11/12,10:08:39,02,09,1, 11.8,1,1, -8.908, 10458.547, 344.303, 52815.345 23/11/12,10:08:39,03,09,1, 11.8,1,1, -8.908, 10458.537, 344.300, 52815.391 23/11/12,10:08:39,04,09,1, 11.8,1,1, -8.908, 10458.552, 344.320, 52815.394 23/11/12,10:08:39,05,09,1, 11.8,1,1, -8.908, 10458.554, 344.299, 52815.393 23/11/12,10:08:39,06,09,1, 11.8,1,1, -8.908, 10458.535, 344.284, 52815.383 23/11/12,10:08:39,07,09,1, 11.8,1,1, -8.908, 10458.520, 344.293, 52815.412 23/11/12,10:08:39,08,09,1, 11.8,1,1, -8.908, 10458.544, 344.275, 52815.394 23/11/12,10:08:39,09,09,1, 11.8,1,1, -8.908, 10458.531, 344.279, 52815.393 23/11/12,10:08:39,10,09,1, 11.8,1,1, -8.908, 10458.534, 344.272, 52815.369 23/11/12,10:08:39,11,09,1, 11.8,1,1, -8.908, 10458.517, 344.268, 52815.384 23/11/12,10:08:39,12,09,1, 11.8,1,1, -8.908, 10458.527, 344.284, 52815.383 23/11/12,10:08:39,13,09,1, 11.8,1,1, -8.908, 10458.537, 344.256, 52815.375 23/11/12,10:08:39,14,09,1, 11.8,1,1, -8.908, 10458.514, 344.274, 52815.409 23/11/12,10:08:39,15,09,1, 11.8,1,1, -8.908, 10458.520, 344.270, 52815.441 23/11/12,10:08:39,16,09,1, 11.8,1,1, -8.908, 10458.513, 344.283, 52815.386 23/11/12,10:08:39,17,09,1, 11.8,1,1, -8.908, 10458.519, 344.282, 52815.550 23/11/12,10:08:39,18,09,1, 11.8,1,1, -8.908, 10458.487, 344.264, 52815.400 23/11/12,10:08:39,19,09,1, 11.8,1,1, -8.908, 10458.491, 344.274, 52815.416 23/11/12,10:08:40,00,09,1, 11.8,1,1, -8.907, 10458.484, 344.274, 52815.416 23/11/12,10:08:40,01,09,1, 11.8,1,1, -8.907, 10458.509, 344.259, 52815.379 23/11/12,10:08:40,02,09,1, 11.8,1,1, -8.907, 10458.493, 344.257, 52815.430 23/11/12,10:08:40,03,09,1, 11.8,1,1, -8.907, 10458.494, 344.254, 52815.433 23/11/12,10:08:40,04,09,1, 11.8,1,1, -8.907, 10458.502, 344.255, 52815.433 23/11/12,10:08:40,05,09,1, 11.8,1,1, -8.907, 10458.510, 344.271, 52815.424 23/11/12,10:08:40,06,09,1, 11.8,1,1, -8.907, 10458.504, 344.272, 52815.437 23/11/12,10:08:40,07,09,1, 11.8,1,1, -8.907, 10458.511, 344.250, 52815.436 23/11/12,10:08:40,08,09,1, 11.8,1,1, -8.907, 10458.492, 344.253, 52815.448 23/11/12,10:08:40,09,09,1, 11.8,1,1, -8.907, 10458.513, 344.246, 52815.453 23/11/12,10:08:40,10,09,1, 11.8,1,1, -8.907, 10458.500, 344.252, 52815.518 23/11/12,10:08:40,11,09,1, 11.8,1,1, -8.907, 10458.493, 344.251, 52815.512 23/11/12,10:08:40,12,09,1, 11.8,1,1, -8.907, 10458.493, 344.252, 52815.545 23/11/12,10:08:40,13,09,1, 11.8,1,1, -8.907, 10458.489, 344.263, 52815.513 23/11/12,10:08:40,14,09,1, 11.8,1,1, -8.907, 10458.497, 344.264, 52815.493 23/11/12,10:08:40,15,09,1, 11.8,1,1, -8.907, 10458.468, 344.236, 52815.499 23/11/12,10:08:40,16,09,1, 11.8,1,1, -8.907, 10458.474, 344.266, 52815.513 23/11/12,10:08:40,17,09,1, 11.8,1,1, -8.907, 10458.491, 344.221, 52815.488 23/11/12,10:08:40,18,09,1, 11.8,1,1, -8.907, 10458.463, 344.221, 52815.504 23/11/12,10:08:40,19,09,1, 11.8,1,1, -8.907, 10458.514, 344.233, 52815.437 23/11/12,10:08:41,00,09,1, 11.9,1,1, -8.910, 10458.509, 344.233, 52815.437 23/11/12,10:08:41,01,09,1, 11.9,1,1, -8.910, 10458.430, 344.234, 52815.663 23/11/12,10:08:41,02,09,1, 11.9,1,1, -8.910, 10458.482, 344.223, 52815.535 23/11/12,10:08:41,03,09,1, 11.9,1,1, -8.910, 10458.491, 344.209, 52815.491 23/11/12,10:08:41,04,09,1, 11.9,1,1, -8.910, 10458.497, 344.208, 52815.513 23/11/12,10:08:41,05,09,1, 11.9,1,1, -8.910, 10458.478, 344.212, 52815.559 23/11/12,10:08:41,06,09,1, 11.9,1,1, -8.910, 10458.473, 344.205, 52815.597 23/11/12,10:08:41,07,09,1, 11.9,1,1, -8.910, 10458.480, 344.215, 52815.562 23/11/12,10:08:41,08,09,1, 11.9,1,1, -8.910, 10458.471, 344.195, 52815.587 23/11/12,10:08:41,09,09,1, 11.9,1,1, -8.910, 10458.490, 344.209, 52815.569 23/11/12,10:08:41,10,09,1, 11.9,1,1, -8.910, 10458.483, 344.184, 52815.572 23/11/12,10:08:41,11,09,1, 11.9,1,1, -8.910, 10458.493, 344.174, 52815.564 23/11/12,10:08:41,12,09,1, 11.9,1,1, -8.910, 10458.499, 344.196, 52815.581 23/11/12,10:08:41,13,09,1, 11.9,1,1, -8.910, 10458.475, 344.169, 52815.578 23/11/12,10:08:41,14,09,1, 11.9,1,1, -8.910, 10458.483, 344.167, 52815.628 23/11/12,10:08:41,15,09,1, 11.9,1,1, -8.910, 10458.498, 344.172, 52815.653 23/11/12,10:08:41,16,09,1, 11.9,1,1, -8.910, 10458.480, 344.144, 52815.605 23/11/12,10:08:41,17,09,1, 11.9,1,1, -8.910, 10458.491, 344.156, 52815.624 23/11/12,10:08:41,18,09,1, 11.9,1,1, -8.910, 10458.476, 344.159, 52815.637 23/11/12,10:08:41,19,09,1, 11.9,1,1, -8.910, 10458.473, 344.170, 52815.660 23/11/12,10:08:42,00,09,1, 11.9,1,1, -8.905, 10458.467, 344.170, 52815.660 23/11/12,10:08:42,01,09,1, 11.9,1,1, -8.905, 10458.460, 344.149, 52815.665 23/11/12,10:08:42,02,09,1, 11.9,1,1, -8.905, 10458.475, 344.163, 52815.645 23/11/12,10:08:42,03,09,1, 11.9,1,1, -8.905, 10458.463, 344.165, 52815.666 23/11/12,10:08:42,04,09,1, 11.9,1,1, -8.905, 10458.488, 344.148, 52815.703 23/11/12,10:08:42,05,09,1, 11.9,1,1, -8.905, 10458.471, 344.146, 52815.731 23/11/12,10:08:42,06,09,1, 11.9,1,1, -8.905, 10458.462, 344.128, 52815.687 23/11/12,10:08:42,07,09,1, 11.9,1,1, -8.905, 10458.444, 344.157, 52815.703 23/11/12,10:08:42,08,09,1, 11.9,1,1, -8.905, 10458.465, 344.150, 52815.710 23/11/12,10:08:42,09,09,1, 11.9,1,1, -8.905, 10458.476, 344.155, 52815.722 23/11/12,10:08:42,10,09,1, 11.9,1,1, -8.905, 10458.467, 344.149, 52815.699 23/11/12,10:08:42,11,09,1, 11.9,1,1, -8.905, 10458.461, 344.146, 52815.725 23/11/12,10:08:42,12,09,1, 11.9,1,1, -8.905, 10458.452, 344.133, 52815.722 23/11/12,10:08:42,13,09,1, 11.9,1,1, -8.905, 10458.450, 344.141, 52815.775 23/11/12,10:08:42,14,09,1, 11.9,1,1, -8.905, 10458.470, 344.132, 52815.746 23/11/12,10:08:42,15,09,1, 11.9,1,1, -8.905, 10458.458, 344.152, 52815.760 23/11/12,10:08:42,16,09,1, 11.9,1,1, -8.905, 10458.438, 344.119, 52815.680 23/11/12,10:08:42,17,09,1, 11.9,1,1, -8.905, 10458.459, 344.128, 52815.718 23/11/12,10:08:42,18,09,1, 11.9,1,1, -8.905, 10458.439, 344.122, 52815.724 23/11/12,10:08:42,19,09,1, 11.9,1,1, -8.905, 10458.430, 344.107, 52815.751 23/11/12,10:08:43,00,09,1, 11.9,1,1, -8.907, 10458.425, 344.107, 52815.751 23/11/12,10:08:43,01,09,1, 11.9,1,1, -8.907, 10458.437, 344.117, 52815.736 23/11/12,10:08:43,02,09,1, 11.9,1,1, -8.907, 10458.424, 344.127, 52815.764 23/11/12,10:08:43,03,09,1, 11.9,1,1, -8.907, 10458.418, 344.139, 52815.783 23/11/12,10:08:43,04,09,1, 11.9,1,1, -8.907, 10458.429, 344.109, 52815.791 23/11/12,10:08:43,05,09,1, 11.9,1,1, -8.907, 10458.442, 344.144, 52815.745 23/11/12,10:08:43,06,09,1, 11.9,1,1, -8.907, 10458.429, 344.130, 52815.748 23/11/12,10:08:43,07,09,1, 11.9,1,1, -8.907, 10458.421, 344.116, 52815.781 23/11/12,10:08:43,08,09,1, 11.9,1,1, -8.907, 10458.447, 344.113, 52815.811 23/11/12,10:08:43,09,09,1, 11.9,1,1, -8.907, 10458.437, 344.130, 52815.811 23/11/12,10:08:43,10,09,1, 11.9,1,1, -8.907, 10458.442, 344.124, 52815.816 23/11/12,10:08:43,11,09,1, 11.9,1,1, -8.907, 10458.431, 344.116, 52815.818 23/11/12,10:08:43,12,09,1, 11.9,1,1, -8.907, 10458.430, 344.112, 52815.773 23/11/12,10:08:43,13,09,1, 11.9,1,1, -8.907, 10458.426, 344.101, 52815.830 23/11/12,10:08:43,14,09,1, 11.9,1,1, -8.907, 10458.430, 344.098, 52815.808 23/11/12,10:08:43,15,09,1, 11.9,1,1, -8.907, 10458.432, 344.076, 52815.794 23/11/12,10:08:43,16,09,1, 11.9,1,1, -8.907, 10458.426, 344.098, 52815.845 23/11/12,10:08:43,17,09,1, 11.9,1,1, -8.907, 10458.448, 344.090, 52815.863 23/11/12,10:08:43,18,09,1, 11.9,1,1, -8.907, 10458.456, 344.084, 52815.870 23/11/12,10:08:43,19,09,1, 11.9,1,1, -8.907, 10458.431, 344.054, 52815.867 23/11/12,10:08:44,00,09,1, 11.9,1,1, -8.908, 10458.425, 344.054, 52815.867 23/11/12,10:08:44,01,09,1, 11.9,1,1, -8.908, 10458.409, 344.057, 52815.846 23/11/12,10:08:44,02,09,1, 11.9,1,1, -8.908, 10458.435, 344.046, 52815.805 23/11/12,10:08:44,03,09,1, 11.9,1,1, -8.908, 10458.416, 344.052, 52815.831 23/11/12,10:08:44,04,09,1, 11.9,1,1, -8.908, 10458.408, 344.036, 52815.855 23/11/12,10:08:44,05,09,1, 11.9,1,1, -8.908, 10458.421, 344.044, 52815.840 23/11/12,10:08:44,06,09,1, 11.9,1,1, -8.908, 10458.440, 344.070, 52815.885 23/11/12,10:08:44,07,09,1, 11.9,1,1, -8.908, 10458.436, 344.020, 52815.841 23/11/12,10:08:44,08,09,1, 11.9,1,1, -8.908, 10458.414, 344.014, 52815.878 23/11/12,10:08:44,09,09,1, 11.9,1,1, -8.908, 10458.431, 344.016, 52815.866 23/11/12,10:08:44,10,09,1, 11.9,1,1, -8.908, 10458.416, 344.006, 52815.844 23/11/12,10:08:44,11,09,1, 11.9,1,1, -8.908, 10458.401, 343.998, 52815.876 23/11/12,10:08:44,12,09,1, 11.9,1,1, -8.908, 10458.431, 344.031, 52815.921 23/11/12,10:08:44,13,09,1, 11.9,1,1, -8.908, 10458.414, 344.026, 52815.874 23/11/12,10:08:44,14,09,1, 11.9,1,1, -8.908, 10458.406, 343.983, 52815.897 23/11/12,10:08:44,15,09,1, 11.9,1,1, -8.908, 10458.454, 343.998, 52815.912 23/11/12,10:08:44,16,09,1, 11.9,1,1, -8.908, 10458.391, 344.015, 52815.965 23/11/12,10:08:44,17,09,1, 11.9,1,1, -8.908, 10458.428, 344.025, 52815.854 23/11/12,10:08:44,18,09,1, 11.9,1,1, -8.908, 10458.388, 343.997, 52815.891 23/11/12,10:08:44,19,09,1, 11.9,1,1, -8.908, 10458.383, 344.015, 52815.902 23/11/12,10:08:45,00,10,1, 11.9,1,1, -8.904, 10458.375, 344.015, 52815.902 23/11/12,10:08:45,01,10,1, 11.9,1,1, -8.904, 10458.373, 344.002, 52815.961 23/11/12,10:08:45,02,10,1, 11.9,1,1, -8.904, 10458.351, 343.982, 52815.909 23/11/12,10:08:45,03,10,1, 11.9,1,1, -8.904, 10458.371, 343.995, 52815.960 23/11/12,10:08:45,04,10,1, 11.9,1,1, -8.904, 10458.359, 344.002, 52815.954 23/11/12,10:08:45,05,10,1, 11.9,1,1, -8.904, 10458.361, 343.988, 52815.958 23/11/12,10:08:45,06,10,1, 11.9,1,1, -8.904, 10458.360, 343.983, 52815.951 23/11/12,10:08:45,07,10,1, 11.9,1,1, -8.904, 10458.342, 343.988, 52815.939 23/11/12,10:08:45,08,10,1, 11.9,1,1, -8.904, 10458.325, 343.989, 52815.959 23/11/12,10:08:45,09,10,1, 11.9,1,1, -8.904, 10458.355, 343.988, 52815.997 23/11/12,10:08:45,10,10,1, 11.9,1,1, -8.904, 10458.342, 343.979, 52816.008 23/11/12,10:08:45,11,10,1, 11.9,1,1, -8.904, 10458.316, 343.991, 52816.031 23/11/12,10:08:45,12,10,1, 11.9,1,1, -8.904, 10458.304, 344.007, 52816.002 23/11/12,10:08:45,13,10,1, 11.9,1,1, -8.904, 10458.331, 343.978, 52815.800 23/11/12,10:08:45,14,10,1, 11.9,1,1, -8.904, 10458.312, 343.994, 52815.921 23/11/12,10:08:45,15,10,1, 11.9,1,1, -8.904, 10458.355, 343.967, 52815.891 23/11/12,10:08:45,16,10,1, 11.9,1,1, -8.904, 10458.278, 344.018, 52816.010 23/11/12,10:08:45,17,10,1, 11.9,1,1, -8.904, 10458.269, 344.006, 52816.089 23/11/12,10:08:45,18,10,1, 11.9,1,1, -8.904, 10458.260, 344.012, 52816.050 23/11/12,10:08:45,19,10,1, 11.9,1,1, -8.904, 10458.281, 343.977, 52816.075 23/11/12,10:08:46,00,10,1, 11.9,1,1, -8.908, 10458.275, 343.977, 52816.075 23/11/12,10:08:46,01,10,1, 11.9,1,1, -8.908, 10458.255, 343.965, 52816.060 23/11/12,10:08:46,02,10,1, 11.9,1,1, -8.908, 10458.256, 343.978, 52816.060 23/11/12,10:08:46,03,10,1, 11.9,1,1, -8.908, 10458.241, 343.942, 52816.052 23/11/12,10:08:46,04,10,1, 11.9,1,1, -8.908, 10458.267, 343.960, 52816.059 23/11/12,10:08:46,05,10,1, 11.9,1,1, -8.908, 10458.228, 343.973, 52816.075 23/11/12,10:08:46,06,10,1, 11.9,1,1, -8.908, 10458.263, 343.953, 52816.071 23/11/12,10:08:46,07,10,1, 11.9,1,1, -8.908, 10458.233, 343.951, 52816.114 23/11/12,10:08:46,08,10,1, 11.9,1,1, -8.908, 10458.258, 343.939, 52816.096 23/11/12,10:08:46,09,10,1, 11.9,1,1, -8.908, 10458.220, 343.944, 52816.244 23/11/12,10:08:46,10,10,1, 11.9,1,1, -8.908, 10458.240, 343.935, 52816.083 23/11/12,10:08:46,11,10,1, 11.9,1,1, -8.908, 10458.217, 343.926, 52816.148 23/11/12,10:08:46,12,10,1, 11.9,1,1, -8.908, 10458.263, 343.951, 52816.120 23/11/12,10:08:46,13,10,1, 11.9,1,1, -8.908, 10458.244, 343.932, 52816.122 23/11/12,10:08:46,14,10,1, 11.9,1,1, -8.908, 10458.257, 343.920, 52816.158 23/11/12,10:08:46,15,10,1, 11.9,1,1, -8.908, 10458.241, 343.908, 52816.148 23/11/12,10:08:46,16,10,1, 11.9,1,1, -8.908, 10458.243, 343.937, 52816.176 23/11/12,10:08:46,17,10,1, 11.9,1,1, -8.908, 10458.225, 343.914, 52816.133 23/11/12,10:08:46,18,10,1, 11.9,1,1, -8.908, 10458.223, 343.909, 52816.119 23/11/12,10:08:46,19,10,1, 11.9,1,1, -8.908, 10458.218, 343.911, 52816.022 23/11/12,10:08:47,00,09,1, 11.9,1,1, -8.909, 10458.217, 343.911, 52816.022 23/11/12,10:08:47,01,09,1, 11.9,1,1, -8.909, 10458.257, 343.905, 52816.117 23/11/12,10:08:47,02,09,1, 11.9,1,1, -8.909, 10458.228, 343.901, 52816.096 23/11/12,10:08:47,03,09,1, 11.9,1,1, -8.909, 10458.241, 343.893, 52816.144 23/11/12,10:08:47,04,09,1, 11.9,1,1, -8.909, 10458.213, 343.917, 52816.205 23/11/12,10:08:47,05,09,1, 11.9,1,1, -8.909, 10458.212, 343.867, 52816.172 23/11/12,10:08:47,06,09,1, 11.9,1,1, -8.909, 10458.192, 343.893, 52816.170 23/11/12,10:08:47,07,09,1, 11.9,1,1, -8.909, 10458.174, 343.893, 52816.189 23/11/12,10:08:47,08,09,1, 11.9,1,1, -8.909, 10458.185, 343.897, 52816.142 23/11/12,10:08:47,09,09,1, 11.9,1,1, -8.909, 10458.176, 343.889, 52816.189 23/11/12,10:08:47,10,09,1, 11.9,1,1, -8.909, 10458.149, 343.914, 52816.165 23/11/12,10:08:47,11,09,1, 11.9,1,1, -8.909, 10458.178, 343.874, 52816.031 23/11/12,10:08:47,12,09,1, 11.9,1,1, -8.909, 10458.168, 343.903, 52816.273 23/11/12,10:08:47,13,09,1, 11.9,1,1, -8.909, 10458.148, 343.871, 52816.192 23/11/12,10:08:47,14,09,1, 11.9,1,1, -8.909, 10458.149, 343.889, 52816.230 23/11/12,10:08:47,15,09,1, 11.9,1,1, -8.909, 10458.141, 343.888, 52816.227 23/11/12,10:08:47,16,09,1, 11.9,1,1, -8.909, 10458.144, 343.894, 52816.235 23/11/12,10:08:47,17,09,1, 11.9,1,1, -8.909, 10458.141, 343.880, 52816.221 23/11/12,10:08:47,18,09,1, 11.9,1,1, -8.909, 10458.140, 343.874, 52816.239 23/11/12,10:08:47,19,09,1, 11.9,1,1, -8.909, 10458.112, 343.892, 52816.268 23/11/12,10:08:48,00,10,1, 11.9,1,1, -8.906, 10458.108, 343.892, 52816.268 23/11/12,10:08:48,01,10,1, 11.9,1,1, -8.906, 10458.123, 343.887, 52816.248 23/11/12,10:08:48,02,10,1, 11.9,1,1, -8.906, 10458.104, 343.880, 52816.263 23/11/12,10:08:48,03,10,1, 11.9,1,1, -8.906, 10458.091, 343.888, 52816.292 23/11/12,10:08:48,04,10,1, 11.9,1,1, -8.906, 10458.085, 343.857, 52816.259 23/11/12,10:08:48,05,10,1, 11.9,1,1, -8.906, 10458.080, 343.861, 52816.434 23/11/12,10:08:48,06,10,1, 11.9,1,1, -8.906, 10458.079, 343.861, 52816.349 23/11/12,10:08:48,07,10,1, 11.9,1,1, -8.906, 10458.069, 343.849, 52816.317 23/11/12,10:08:48,08,10,1, 11.9,1,1, -8.906, 10458.059, 343.859, 52816.317 23/11/12,10:08:48,09,10,1, 11.9,1,1, -8.906, 10458.067, 343.824, 52816.296 23/11/12,10:08:48,10,10,1, 11.9,1,1, -8.906, 10458.051, 343.833, 52816.351 23/11/12,10:08:48,11,10,1, 11.9,1,1, -8.906, 10458.041, 343.840, 52816.297 23/11/12,10:08:48,12,10,1, 11.9,1,1, -8.906, 10458.055, 343.834, 52816.325 23/11/12,10:08:48,13,10,1, 11.9,1,1, -8.906, 10458.029, 343.841, 52816.344 23/11/12,10:08:48,14,10,1, 11.9,1,1, -8.906, 10458.036, 343.844, 52816.328 23/11/12,10:08:48,15,10,1, 11.9,1,1, -8.906, 10458.016, 343.834, 52816.380 23/11/12,10:08:48,16,10,1, 11.9,1,1, -8.906, 10458.033, 343.836, 52816.360 23/11/12,10:08:48,17,10,1, 11.9,1,1, -8.906, 10458.004, 343.842, 52816.382 23/11/12,10:08:48,18,10,1, 11.9,1,1, -8.906, 10458.025, 343.824, 52816.395 23/11/12,10:08:48,19,10,1, 11.9,1,1, -8.906, 10458.009, 343.808, 52816.344 23/11/12,10:08:49,00,10,1, 11.9,1,1, -8.907, 10458.008, 343.808, 52816.344 23/11/12,10:08:49,01,10,1, 11.9,1,1, -8.907, 10457.988, 343.817, 52816.380 23/11/12,10:08:49,02,10,1, 11.9,1,1, -8.907, 10457.993, 343.823, 52816.381 23/11/12,10:08:49,03,10,1, 11.9,1,1, -8.907, 10458.004, 343.824, 52816.416 23/11/12,10:08:49,04,10,1, 11.9,1,1, -8.907, 10457.958, 343.797, 52816.414 23/11/12,10:08:49,05,10,1, 11.9,1,1, -8.907, 10457.990, 343.803, 52816.403 23/11/12,10:08:49,06,10,1, 11.9,1,1, -8.907, 10457.981, 343.817, 52816.419 23/11/12,10:08:49,07,10,1, 11.9,1,1, -8.907, 10457.947, 343.790, 52816.395 23/11/12,10:08:49,08,10,1, 11.9,1,1, -8.907, 10457.959, 343.814, 52816.415 23/11/12,10:08:49,09,10,1, 11.9,1,1, -8.907, 10457.966, 343.764, 52816.379 23/11/12,10:08:49,10,10,1, 11.9,1,1, -8.907, 10457.921, 343.780, 52816.414 23/11/12,10:08:49,11,10,1, 11.9,1,1, -8.907, 10457.956, 343.792, 52816.433 23/11/12,10:08:49,12,10,1, 11.9,1,1, -8.907, 10457.941, 343.791, 52816.461 23/11/12,10:08:49,13,10,1, 11.9,1,1, -8.907, 10457.950, 343.790, 52816.436 23/11/12,10:08:49,14,10,1, 11.9,1,1, -8.907, 10457.934, 343.791, 52816.458 23/11/12,10:08:49,15,10,1, 11.9,1,1, -8.907, 10457.912, 343.795, 52816.462 23/11/12,10:08:49,16,10,1, 11.9,1,1, -8.907, 10457.917, 343.780, 52816.463 23/11/12,10:08:49,17,10,1, 11.9,1,1, -8.907, 10457.918, 343.788, 52816.466 23/11/12,10:08:49,18,10,1, 11.9,1,1, -8.907, 10457.908, 343.769, 52816.493 23/11/12,10:08:49,19,10,1, 11.9,1,1, -8.907, 10457.888, 343.780, 52816.506 23/11/12,10:08:50,00,10,1, 11.9,1,1, -8.908, 10457.883, 343.780, 52816.506 23/11/12,10:08:50,01,10,1, 11.9,1,1, -8.908, 10457.876, 343.777, 52816.591 23/11/12,10:08:50,02,10,1, 11.9,1,1, -8.908, 10457.855, 343.748, 52816.490 23/11/12,10:08:50,03,10,1, 11.9,1,1, -8.908, 10457.836, 343.788, 52816.517 23/11/12,10:08:50,04,10,1, 11.9,1,1, -8.908, 10457.858, 343.773, 52816.515 23/11/12,10:08:50,05,10,1, 11.9,1,1, -8.908, 10457.838, 343.765, 52816.535 23/11/12,10:08:50,06,10,1, 11.9,1,1, -8.908, 10457.824, 343.763, 52816.536 23/11/12,10:08:50,07,10,1, 11.9,1,1, -8.908, 10457.847, 343.753, 52816.551 23/11/12,10:08:50,08,10,1, 11.9,1,1, -8.908, 10457.808, 343.737, 52816.501 23/11/12,10:08:50,09,10,1, 11.9,1,1, -8.908, 10457.794, 343.762, 52816.536 23/11/12,10:08:50,10,10,1, 11.9,1,1, -8.908, 10457.807, 343.739, 52816.562 23/11/12,10:08:50,11,10,1, 11.9,1,1, -8.908, 10457.797, 343.737, 52816.507 23/11/12,10:08:50,12,10,1, 11.9,1,1, -8.908, 10457.794, 343.737, 52816.561 23/11/12,10:08:50,13,10,1, 11.9,1,1, -8.908, 10457.781, 343.765, 52816.594 23/11/12,10:08:50,14,10,1, 11.9,1,1, -8.908, 10457.765, 343.735, 52816.534 23/11/12,10:08:50,15,10,1, 11.9,1,1, -8.908, 10457.755, 343.713, 52816.561 23/11/12,10:08:50,16,10,1, 11.9,1,1, -8.908, 10457.760, 343.740, 52816.601 23/11/12,10:08:50,17,10,1, 11.9,1,1, -8.908, 10457.727, 343.723, 52816.584 23/11/12,10:08:50,18,10,1, 11.9,1,1, -8.908, 10457.744, 343.741, 52816.604 23/11/12,10:08:50,19,10,1, 11.9,1,1, -8.908, 10457.746, 343.725, 52816.627 23/11/12,10:08:51,00,10,1, 11.9,1,1, -8.905, 10457.741, 343.725, 52816.627 23/11/12,10:08:51,01,10,1, 11.9,1,1, -8.905, 10457.711, 343.732, 52816.614 23/11/12,10:08:51,02,10,1, 11.9,1,1, -8.905, 10457.710, 343.742, 52816.628 23/11/12,10:08:51,03,10,1, 11.9,1,1, -8.905, 10457.712, 343.749, 52816.638 23/11/12,10:08:51,04,10,1, 11.9,1,1, -8.905, 10457.673, 343.718, 52816.616 23/11/12,10:08:51,05,10,1, 11.9,1,1, -8.905, 10457.682, 343.736, 52816.651 23/11/12,10:08:51,06,10,1, 11.9,1,1, -8.905, 10457.659, 343.752, 52816.661 23/11/12,10:08:51,07,10,1, 11.9,1,1, -8.905, 10457.639, 343.765, 52816.660 23/11/12,10:08:51,08,10,1, 11.9,1,1, -8.905, 10457.638, 343.746, 52816.655 23/11/12,10:08:51,09,10,1, 11.9,1,1, -8.905, 10457.616, 343.735, 52816.617 23/11/12,10:08:51,10,10,1, 11.9,1,1, -8.905, 10457.666, 343.719, 52816.496 23/11/12,10:08:51,11,10,1, 11.9,1,1, -8.905, 10457.617, 343.722, 52816.640 23/11/12,10:08:51,12,10,1, 11.9,1,1, -8.905, 10457.585, 343.747, 52816.628 23/11/12,10:08:51,13,10,1, 11.9,1,1, -8.905, 10457.601, 343.765, 52816.664 23/11/12,10:08:51,14,10,1, 11.9,1,1, -8.905, 10457.605, 343.723, 52816.707 23/11/12,10:08:51,15,10,1, 11.9,1,1, -8.905, 10457.602, 343.751, 52816.669 23/11/12,10:08:51,16,10,1, 11.9,1,1, -8.905, 10457.566, 343.738, 52816.731 23/11/12,10:08:51,17,10,1, 11.9,1,1, -8.905, 10457.575, 343.740, 52816.689 23/11/12,10:08:51,18,10,1, 11.9,1,1, -8.905, 10457.563, 343.736, 52816.698 23/11/12,10:08:51,19,10,1, 11.9,1,1, -8.905, 10457.540, 343.737, 52816.748 23/11/12,10:08:52,00,10,1, 11.9,1,1, -8.905, 10457.532, 343.737, 52816.748 23/11/12,10:08:52,01,10,1, 11.9,1,1, -8.905, 10457.544, 343.761, 52816.748 23/11/12,10:08:52,02,10,1, 11.9,1,1, -8.905, 10457.529, 343.729, 52816.762 23/11/12,10:08:52,03,10,1, 11.9,1,1, -8.905, 10457.533, 343.729, 52816.773 23/11/12,10:08:52,04,10,1, 11.9,1,1, -8.905, 10457.508, 343.751, 52816.773 23/11/12,10:08:52,05,10,1, 11.9,1,1, -8.905, 10457.498, 343.733, 52816.729 23/11/12,10:08:52,06,10,1, 11.9,1,1, -8.905, 10457.492, 343.730, 52816.768 23/11/12,10:08:52,07,10,1, 11.9,1,1, -8.905, 10457.483, 343.743, 52816.710 23/11/12,10:08:52,08,10,1, 11.9,1,1, -8.905, 10457.467, 343.751, 52816.744 23/11/12,10:08:52,09,10,1, 11.9,1,1, -8.905, 10457.481, 343.743, 52816.794 23/11/12,10:08:52,10,10,1, 11.9,1,1, -8.905, 10457.454, 343.755, 52816.763 23/11/12,10:08:52,11,10,1, 11.9,1,1, -8.905, 10457.435, 343.741, 52816.829 23/11/12,10:08:52,12,10,1, 11.9,1,1, -8.905, 10457.417, 343.748, 52816.809 23/11/12,10:08:52,13,10,1, 11.9,1,1, -8.905, 10457.451, 343.720, 52816.816 23/11/12,10:08:52,14,10,1, 11.9,1,1, -8.905, 10457.428, 343.738, 52816.830 23/11/12,10:08:52,15,10,1, 11.9,1,1, -8.905, 10457.404, 343.723, 52816.811 23/11/12,10:08:52,16,10,1, 11.9,1,1, -8.905, 10457.417, 343.714, 52816.813 23/11/12,10:08:52,17,10,1, 11.9,1,1, -8.905, 10457.412, 343.725, 52816.849 23/11/12,10:08:52,18,10,1, 11.9,1,1, -8.905, 10457.387, 343.725, 52816.848 23/11/12,10:08:52,19,10,1, 11.9,1,1, -8.905, 10457.398, 343.755, 52816.867 23/11/12,10:08:53,00,09,1, 11.9,1,1, -8.907, 10457.391, 343.755, 52816.867 23/11/12,10:08:53,01,09,1, 11.9,1,1, -8.907, 10457.364, 343.750, 52816.822 23/11/12,10:08:53,02,09,1, 11.9,1,1, -8.907, 10457.367, 343.743, 52816.862 23/11/12,10:08:53,03,09,1, 11.9,1,1, -8.907, 10457.354, 343.761, 52816.815 23/11/12,10:08:53,04,09,1, 11.9,1,1, -8.907, 10457.347, 343.747, 52816.863 23/11/12,10:08:53,05,09,1, 11.9,1,1, -8.907, 10457.322, 343.770, 52816.859 23/11/12,10:08:53,06,09,1, 11.9,1,1, -8.907, 10457.325, 343.755, 52816.888 23/11/12,10:08:53,07,09,1, 11.9,1,1, -8.907, 10457.308, 343.759, 52816.868 23/11/12,10:08:53,08,09,1, 11.9,1,1, -8.907, 10457.286, 343.781, 52816.871 23/11/12,10:08:53,09,09,1, 11.9,1,1, -8.907, 10457.288, 343.766, 52816.897 23/11/12,10:08:53,10,09,1, 11.9,1,1, -8.907, 10457.264, 343.783, 52816.885 23/11/12,10:08:53,11,09,1, 11.9,1,1, -8.907, 10457.257, 343.772, 52816.871 23/11/12,10:08:53,12,09,1, 11.9,1,1, -8.907, 10457.253, 343.786, 52816.887 23/11/12,10:08:53,13,09,1, 11.9,1,1, -8.907, 10457.245, 343.774, 52816.937 23/11/12,10:08:53,14,09,1, 11.9,1,1, -8.907, 10457.252, 343.809, 52816.929 23/11/12,10:08:53,15,09,1, 11.9,1,1, -8.907, 10457.242, 343.793, 52816.951 23/11/12,10:08:53,16,09,1, 11.9,1,1, -8.907, 10457.210, 343.795, 52816.925 23/11/12,10:08:53,17,09,1, 11.9,1,1, -8.907, 10457.214, 343.812, 52816.908 23/11/12,10:08:53,18,09,1, 11.9,1,1, -8.907, 10457.199, 343.817, 52816.872 23/11/12,10:08:53,19,09,1, 11.9,1,1, -8.907, 10457.194, 343.802, 52816.902 23/11/12,10:08:54,00,09,1, 12.0,1,1, -8.910, 10457.190, 343.802, 52816.902 23/11/12,10:08:54,01,09,1, 12.0,1,1, -8.910, 10457.181, 343.794, 52816.934 23/11/12,10:08:54,02,09,1, 12.0,1,1, -8.910, 10457.168, 343.801, 52816.966 23/11/12,10:08:54,03,09,1, 12.0,1,1, -8.910, 10457.164, 343.817, 52816.968 23/11/12,10:08:54,04,09,1, 12.0,1,1, -8.910, 10457.145, 343.825, 52816.956 23/11/12,10:08:54,05,09,1, 12.0,1,1, -8.910, 10457.130, 343.855, 52816.992 23/11/12,10:08:54,06,09,1, 12.0,1,1, -8.910, 10457.163, 343.817, 52816.993 23/11/12,10:08:54,07,09,1, 12.0,1,1, -8.910, 10457.146, 343.847, 52816.998 23/11/12,10:08:54,08,09,1, 12.0,1,1, -8.910, 10457.118, 343.835, 52816.980 23/11/12,10:08:54,09,09,1, 12.0,1,1, -8.910, 10457.120, 343.832, 52816.994 23/11/12,10:08:54,10,09,1, 12.0,1,1, -8.910, 10457.109, 343.841, 52816.964 23/11/12,10:08:54,11,09,1, 12.0,1,1, -8.910, 10457.109, 343.848, 52817.002 23/11/12,10:08:54,12,09,1, 12.0,1,1, -8.910, 10457.072, 343.857, 52817.010 23/11/12,10:08:54,13,09,1, 12.0,1,1, -8.910, 10457.113, 343.836, 52817.014 23/11/12,10:08:54,14,09,1, 12.0,1,1, -8.910, 10457.083, 343.820, 52816.999 23/11/12,10:08:54,15,09,1, 12.0,1,1, -8.910, 10457.081, 343.837, 52817.020 23/11/12,10:08:54,16,09,1, 12.0,1,1, -8.910, 10457.089, 343.828, 52817.019 23/11/12,10:08:54,17,09,1, 12.0,1,1, -8.910, 10457.097, 343.861, 52817.043 23/11/12,10:08:54,18,09,1, 12.0,1,1, -8.910, 10457.066, 343.847, 52817.033 23/11/12,10:08:54,19,09,1, 12.0,1,1, -8.910, 10457.052, 343.841, 52817.044 23/11/12,10:08:55,00,09,1, 11.8,1,1, -8.908, 10457.048, 343.841, 52817.044 23/11/12,10:08:55,01,09,1, 11.8,1,1, -8.908, 10457.044, 343.889, 52817.023 23/11/12,10:08:55,02,09,1, 11.8,1,1, -8.908, 10457.019, 343.890, 52817.077 23/11/12,10:08:55,03,09,1, 11.8,1,1, -8.908, 10457.021, 343.891, 52817.063 23/11/12,10:08:55,04,09,1, 11.8,1,1, -8.908, 10456.996, 343.898, 52817.092 23/11/12,10:08:55,05,09,1, 11.8,1,1, -8.908, 10457.013, 343.901, 52817.082 23/11/12,10:08:55,06,09,1, 11.8,1,1, -8.908, 10456.993, 343.878, 52817.081 23/11/12,10:08:55,07,09,1, 11.8,1,1, -8.908, 10456.974, 343.901, 52817.104 23/11/12,10:08:55,08,09,1, 11.8,1,1, -8.908, 10456.982, 343.909, 52817.114 23/11/12,10:08:55,09,09,1, 11.8,1,1, -8.908, 10456.948, 343.895, 52817.102 23/11/12,10:08:55,10,09,1, 11.8,1,1, -8.908, 10456.934, 343.934, 52817.117 23/11/12,10:08:55,11,09,1, 11.8,1,1, -8.908, 10456.933, 343.927, 52817.100 23/11/12,10:08:55,12,09,1, 11.8,1,1, -8.908, 10456.913, 343.917, 52817.091 23/11/12,10:08:55,13,09,1, 11.8,1,1, -8.908, 10456.895, 343.959, 52817.139 23/11/12,10:08:55,14,09,1, 11.8,1,1, -8.908, 10456.885, 343.959, 52817.118 23/11/12,10:08:55,15,09,1, 11.8,1,1, -8.908, 10456.879, 343.976, 52817.148 23/11/12,10:08:55,16,09,1, 11.8,1,1, -8.908, 10456.896, 343.989, 52817.165 23/11/12,10:08:55,17,09,1, 11.8,1,1, -8.908, 10456.874, 343.959, 52817.156 23/11/12,10:08:55,18,09,1, 11.8,1,1, -8.908, 10456.857, 343.977, 52817.176 23/11/12,10:08:55,19,09,1, 11.8,1,1, -8.908, 10456.832, 344.002, 52817.177 23/11/12,10:08:56,00,09,1, 11.9,1,1, -8.905, 10456.831, 344.002, 52817.177 23/11/12,10:08:56,01,09,1, 11.9,1,1, -8.905, 10456.813, 343.999, 52817.194 23/11/12,10:08:56,02,09,1, 11.9,1,1, -8.905, 10456.802, 343.991, 52817.163 23/11/12,10:08:56,03,09,1, 11.9,1,1, -8.905, 10456.809, 343.999, 52817.182 23/11/12,10:08:56,04,09,1, 11.9,1,1, -8.905, 10456.794, 343.997, 52817.168 23/11/12,10:08:56,05,09,1, 11.9,1,1, -8.905, 10456.785, 344.000, 52817.211 23/11/12,10:08:56,06,09,1, 11.9,1,1, -8.905, 10456.781, 344.027, 52817.168 23/11/12,10:08:56,07,09,1, 11.9,1,1, -8.905, 10456.765, 344.018, 52817.181 23/11/12,10:08:56,08,09,1, 11.9,1,1, -8.905, 10456.763, 344.004, 52817.209 23/11/12,10:08:56,09,09,1, 11.9,1,1, -8.905, 10456.774, 344.023, 52817.190 23/11/12,10:08:56,10,09,1, 11.9,1,1, -8.905, 10456.744, 344.033, 52817.193 23/11/12,10:08:56,11,09,1, 11.9,1,1, -8.905, 10456.726, 344.039, 52817.238 23/11/12,10:08:56,12,09,1, 11.9,1,1, -8.905, 10456.741, 344.020, 52817.234 23/11/12,10:08:56,13,09,1, 11.9,1,1, -8.905, 10456.712, 344.051, 52817.221 23/11/12,10:08:56,14,09,1, 11.9,1,1, -8.905, 10456.703, 344.029, 52817.227 23/11/12,10:08:56,15,09,1, 11.9,1,1, -8.905, 10456.707, 344.036, 52817.233 23/11/12,10:08:56,16,09,1, 11.9,1,1, -8.905, 10456.691, 344.044, 52817.205 23/11/12,10:08:56,17,09,1, 11.9,1,1, -8.905, 10456.674, 344.047, 52817.242 23/11/12,10:08:56,18,09,1, 11.9,1,1, -8.905, 10456.666, 344.058, 52817.242 23/11/12,10:08:56,19,09,1, 11.9,1,1, -8.905, 10456.679, 344.056, 52817.235 23/11/12,10:08:57,00,09,1, 11.9,1,1, -8.904, 10456.673, 344.056, 52817.235 23/11/12,10:08:57,01,09,1, 11.9,1,1, -8.904, 10456.640, 344.056, 52817.225 23/11/12,10:08:57,02,09,1, 11.9,1,1, -8.904, 10456.637, 344.109, 52817.424 23/11/12,10:08:57,03,09,1, 11.9,1,1, -8.904, 10456.631, 344.104, 52817.363 23/11/12,10:08:57,04,09,1, 11.9,1,1, -8.904, 10456.596, 344.117, 52817.352 23/11/12,10:08:57,05,09,1, 11.9,1,1, -8.904, 10456.606, 344.100, 52817.401 23/11/12,10:08:57,06,09,1, 11.9,1,1, -8.904, 10456.603, 344.109, 52817.363 23/11/12,10:08:57,07,09,1, 11.9,1,1, -8.904, 10456.584, 344.130, 52817.377 23/11/12,10:08:57,08,09,1, 11.9,1,1, -8.904, 10456.608, 344.120, 52817.388 23/11/12,10:08:57,09,09,1, 11.9,1,1, -8.904, 10456.596, 344.129, 52817.415 23/11/12,10:08:57,10,09,1, 11.9,1,1, -8.904, 10456.538, 344.143, 52817.427 23/11/12,10:08:57,11,09,1, 11.9,1,1, -8.904, 10456.559, 344.130, 52817.431 23/11/12,10:08:57,12,09,1, 11.9,1,1, -8.904, 10456.542, 344.151, 52817.398 23/11/12,10:08:57,13,09,1, 11.9,1,1, -8.904, 10456.535, 344.133, 52817.410 23/11/12,10:08:57,14,09,1, 11.9,1,1, -8.904, 10456.515, 344.162, 52817.426 23/11/12,10:08:57,15,09,1, 11.9,1,1, -8.904, 10456.516, 344.172, 52817.427 23/11/12,10:08:57,16,09,1, 11.9,1,1, -8.904, 10456.499, 344.191, 52817.444 23/11/12,10:08:57,17,09,1, 11.9,1,1, -8.904, 10456.503, 344.191, 52817.463 23/11/12,10:08:57,18,09,1, 11.9,1,1, -8.904, 10456.491, 344.172, 52817.440 23/11/12,10:08:57,19,09,1, 11.9,1,1, -8.904, 10456.476, 344.192, 52817.467 23/11/12,10:08:58,00,09,1, 11.9,1,1, -8.906, 10456.473, 344.192, 52817.467 23/11/12,10:08:58,01,09,1, 11.9,1,1, -8.906, 10456.475, 344.250, 52817.494 23/11/12,10:08:58,02,09,1, 11.9,1,1, -8.906, 10456.467, 344.199, 52817.503 23/11/12,10:08:58,03,09,1, 11.9,1,1, -8.906, 10456.453, 344.208, 52817.515 23/11/12,10:08:58,04,09,1, 11.9,1,1, -8.906, 10456.443, 344.213, 52817.493 23/11/12,10:08:58,05,09,1, 11.9,1,1, -8.906, 10456.407, 344.205, 52817.507 23/11/12,10:08:58,06,09,1, 11.9,1,1, -8.906, 10456.435, 344.220, 52817.509 23/11/12,10:08:58,07,09,1, 11.9,1,1, -8.906, 10456.405, 344.228, 52817.539 23/11/12,10:08:58,08,09,1, 11.9,1,1, -8.906, 10456.419, 344.233, 52817.529 23/11/12,10:08:58,09,09,1, 11.9,1,1, -8.906, 10456.392, 344.251, 52817.546 23/11/12,10:08:58,10,09,1, 11.9,1,1, -8.906, 10456.379, 344.263, 52817.545 23/11/12,10:08:58,11,09,1, 11.9,1,1, -8.906, 10456.365, 344.264, 52817.541 23/11/12,10:08:58,12,09,1, 11.9,1,1, -8.906, 10456.363, 344.272, 52817.557 23/11/12,10:08:58,13,09,1, 11.9,1,1, -8.906, 10456.340, 344.296, 52817.529 23/11/12,10:08:58,14,09,1, 11.9,1,1, -8.906, 10456.362, 344.272, 52817.548 23/11/12,10:08:58,15,09,1, 11.9,1,1, -8.906, 10456.322, 344.274, 52817.547 23/11/12,10:08:58,16,09,1, 11.9,1,1, -8.906, 10456.323, 344.291, 52817.587 23/11/12,10:08:58,17,09,1, 11.9,1,1, -8.906, 10456.329, 344.287, 52817.580 23/11/12,10:08:58,18,09,1, 11.9,1,1, -8.906, 10456.284, 344.286, 52817.557 23/11/12,10:08:58,19,09,1, 11.9,1,1, -8.906, 10456.280, 344.312, 52817.601 23/11/12,10:08:59,00,09,1, 11.9,1,1, -8.907, 10456.272, 344.312, 52817.601 23/11/12,10:08:59,01,09,1, 11.9,1,1, -8.907, 10456.268, 344.311, 52817.606 23/11/12,10:08:59,02,09,1, 11.9,1,1, -8.907, 10456.267, 344.330, 52817.635 23/11/12,10:08:59,03,09,1, 11.9,1,1, -8.907, 10456.297, 344.358, 52817.667 23/11/12,10:08:59,04,09,1, 11.9,1,1, -8.907, 10456.251, 344.344, 52817.617 23/11/12,10:08:59,05,09,1, 11.9,1,1, -8.907, 10456.234, 344.331, 52817.651 23/11/12,10:08:59,06,09,1, 11.9,1,1, -8.907, 10456.221, 344.353, 52817.607 23/11/12,10:08:59,07,09,1, 11.9,1,1, -8.907, 10456.227, 344.346, 52817.624 23/11/12,10:08:59,08,09,1, 11.9,1,1, -8.907, 10456.217, 344.360, 52817.630 23/11/12,10:08:59,09,09,1, 11.9,1,1, -8.907, 10456.204, 344.352, 52817.596 23/11/12,10:08:59,10,09,1, 11.9,1,1, -8.907, 10456.205, 344.352, 52817.691 23/11/12,10:08:59,11,09,1, 11.9,1,1, -8.907, 10456.189, 344.366, 52817.669 23/11/12,10:08:59,12,09,1, 11.9,1,1, -8.907, 10456.187, 344.361, 52817.681 23/11/12,10:08:59,13,09,1, 11.9,1,1, -8.907, 10456.179, 344.377, 52817.648 23/11/12,10:08:59,14,09,1, 11.9,1,1, -8.907, 10456.176, 344.391, 52817.686 23/11/12,10:08:59,15,09,1, 11.9,1,1, -8.907, 10456.145, 344.376, 52817.656 23/11/12,10:08:59,16,09,1, 11.9,1,1, -8.907, 10456.134, 344.381, 52817.609 23/11/12,10:08:59,17,09,1, 11.9,1,1, -8.907, 10456.149, 344.406, 52817.647 23/11/12,10:08:59,18,09,1, 11.9,1,1, -8.907, 10456.119, 344.408, 52817.681 23/11/12,10:08:59,19,09,1, 11.9,1,1, -8.907, 10456.122, 344.397, 52817.656 23/11/12,10:09:00,00,09,1, 11.9,1,1, -8.908, 10456.114, 344.397, 52817.656 23/11/12,10:09:00,01,09,1, 11.9,1,1, -8.908, 10456.145, 344.391, 52817.636 23/11/12,10:09:00,02,09,1, 11.9,1,1, -8.908, 10456.030, 344.410, 52817.430 23/11/12,10:09:00,03,09,1, 11.9,1,1, -8.908, 10456.127, 344.408, 52817.572 23/11/12,10:09:00,04,09,1, 11.9,1,1, -8.908, 10456.104, 344.437, 52817.522 23/11/12,10:09:00,05,09,1, 11.9,1,1, -8.908, 10456.075, 344.439, 52817.513 23/11/12,10:09:00,06,09,1, 11.9,1,1, -8.908, 10456.072, 344.455, 52817.552 23/11/12,10:09:00,07,09,1, 11.9,1,1, -8.908, 10456.064, 344.460, 52817.545 23/11/12,10:09:00,08,09,1, 11.9,1,1, -8.908, 10456.021, 344.476, 52817.818 23/11/12,10:09:00,09,09,1, 11.9,1,1, -8.908, 10456.041, 344.462, 52817.618 23/11/12,10:09:00,10,09,1, 11.9,1,1, -8.908, 10456.054, 344.492, 52817.519 23/11/12,10:09:00,11,09,1, 11.9,1,1, -8.908, 10456.021, 344.499, 52817.554 23/11/12,10:09:00,12,09,1, 11.9,1,1, -8.908, 10456.004, 344.512, 52817.553 23/11/12,10:09:00,13,09,1, 11.9,1,1, -8.908, 10455.978, 344.519, 52817.580 23/11/12,10:09:00,14,09,1, 11.9,1,1, -8.908, 10455.974, 344.524, 52817.582 23/11/12,10:09:00,15,09,1, 11.9,1,1, -8.908, 10456.009, 344.539, 52817.632 23/11/12,10:09:00,16,09,1, 11.9,1,1, -8.908, 10455.968, 344.544, 52817.588 23/11/12,10:09:00,17,09,1, 11.9,1,1, -8.908, 10455.958, 344.555, 52817.587 23/11/12,10:09:00,18,09,1, 11.9,1,1, -8.908, 10455.960, 344.567, 52817.598 23/11/12,10:09:00,19,09,1, 11.9,1,1, -8.908, 10455.946, 344.565, 52817.595 23/11/12,10:09:01,00,09,1, 11.9,1,1, -8.907, 10455.939, 344.565, 52817.595 23/11/12,10:09:01,01,09,1, 11.9,1,1, -8.907, 10455.914, 344.586, 52817.595 23/11/12,10:09:01,02,09,1, 11.9,1,1, -8.907, 10455.911, 344.573, 52817.598 23/11/12,10:09:01,03,09,1, 11.9,1,1, -8.907, 10455.927, 344.597, 52817.684 23/11/12,10:09:01,04,09,1, 11.9,1,1, -8.907, 10455.938, 344.611, 52817.669 23/11/12,10:09:01,05,09,1, 11.9,1,1, -8.907, 10455.901, 344.617, 52817.620 23/11/12,10:09:01,06,09,1, 11.9,1,1, -8.907, 10455.883, 344.616, 52817.574 23/11/12,10:09:01,07,09,1, 11.9,1,1, -8.907, 10455.874, 344.651, 52817.642 23/11/12,10:09:01,08,09,1, 11.9,1,1, -8.907, 10455.870, 344.629, 52817.656 23/11/12,10:09:01,09,09,1, 11.9,1,1, -8.907, 10455.851, 344.644, 52817.620 23/11/12,10:09:01,10,09,1, 11.9,1,1, -8.907, 10455.857, 344.637, 52817.650 23/11/12,10:09:01,11,09,1, 11.9,1,1, -8.907, 10455.842, 344.663, 52817.652 23/11/12,10:09:01,12,09,1, 11.9,1,1, -8.907, 10455.810, 344.667, 52817.651 23/11/12,10:09:01,13,09,1, 11.9,1,1, -8.907, 10455.846, 344.678, 52817.626 23/11/12,10:09:01,14,09,1, 11.9,1,1, -8.907, 10455.812, 344.685, 52817.659 23/11/12,10:09:01,15,09,1, 11.9,1,1, -8.907, 10455.816, 344.692, 52817.676 23/11/12,10:09:01,16,09,1, 11.9,1,1, -8.907, 10455.800, 344.672, 52817.659 23/11/12,10:09:01,17,09,1, 11.9,1,1, -8.907, 10455.780, 344.706, 52817.602 23/11/12,10:09:01,18,09,1, 11.9,1,1, -8.907, 10455.787, 344.710, 52817.656 23/11/12,10:09:01,19,09,1, 11.9,1,1, -8.907, 10455.759, 344.703, 52817.559 23/11/12,10:09:02,00,09,1, 11.9,1,1, -8.905, 10455.755, 344.703, 52817.559 23/11/12,10:09:02,01,09,1, 11.9,1,1, -8.905, 10455.772, 344.718, 52817.679 23/11/12,10:09:02,02,09,1, 11.9,1,1, -8.905, 10455.730, 344.715, 52817.637 23/11/12,10:09:02,03,09,1, 11.9,1,1, -8.905, 10455.748, 344.722, 52817.679 23/11/12,10:09:02,04,09,1, 11.9,1,1, -8.905, 10455.727, 344.750, 52817.702 23/11/12,10:09:02,05,09,1, 11.9,1,1, -8.905, 10455.706, 344.746, 52817.685 23/11/12,10:09:02,06,09,1, 11.9,1,1, -8.905, 10455.750, 344.725, 52817.674 23/11/12,10:09:02,07,09,1, 11.9,1,1, -8.905, 10455.725, 344.752, 52817.697 23/11/12,10:09:02,08,09,1, 11.9,1,1, -8.905, 10455.707, 344.729, 52817.716 23/11/12,10:09:02,09,09,1, 11.9,1,1, -8.905, 10455.698, 344.736, 52817.679 23/11/12,10:09:02,10,09,1, 11.9,1,1, -8.905, 10455.684, 344.770, 52817.733 23/11/12,10:09:02,11,09,1, 11.9,1,1, -8.905, 10455.688, 344.765, 52817.720 23/11/12,10:09:02,12,09,1, 11.9,1,1, -8.905, 10455.671, 344.777, 52817.708 23/11/12,10:09:02,13,09,1, 11.9,1,1, -8.905, 10455.680, 344.800, 52817.698 23/11/12,10:09:02,14,09,1, 11.9,1,1, -8.905, 10455.661, 344.795, 52817.702 23/11/12,10:09:02,15,09,1, 11.9,1,1, -8.905, 10455.648, 344.801, 52817.703 23/11/12,10:09:02,16,09,1, 11.9,1,1, -8.905, 10455.642, 344.820, 52817.668 23/11/12,10:09:02,17,09,1, 11.9,1,1, -8.905, 10455.628, 344.830, 52817.726 23/11/12,10:09:02,18,09,1, 11.9,1,1, -8.905, 10455.639, 344.836, 52817.704 23/11/12,10:09:02,19,09,1, 11.9,1,1, -8.905, 10455.604, 344.857, 52817.735 23/11/12,10:09:03,00,09,1, 11.9,1,1, -8.907, 10455.596, 344.857, 52817.735 23/11/12,10:09:03,01,09,1, 11.9,1,1, -8.907, 10455.620, 344.840, 52817.711 23/11/12,10:09:03,02,09,1, 11.9,1,1, -8.907, 10455.606, 344.848, 52817.711 23/11/12,10:09:03,03,09,1, 11.9,1,1, -8.907, 10455.602, 344.876, 52817.718 23/11/12,10:09:03,04,09,1, 11.9,1,1, -8.907, 10455.583, 344.862, 52817.734 23/11/12,10:09:03,05,09,1, 11.9,1,1, -8.907, 10455.571, 344.869, 52817.716 23/11/12,10:09:03,06,09,1, 11.9,1,1, -8.907, 10455.598, 344.891, 52817.752 23/11/12,10:09:03,07,09,1, 11.9,1,1, -8.907, 10455.568, 344.915, 52817.735 23/11/12,10:09:03,08,09,1, 11.9,1,1, -8.907, 10455.579, 344.914, 52817.741 23/11/12,10:09:03,09,09,1, 11.9,1,1, -8.907, 10455.565, 344.920, 52817.708 23/11/12,10:09:03,10,09,1, 11.9,1,1, -8.907, 10455.560, 344.940, 52817.762 23/11/12,10:09:03,11,09,1, 11.9,1,1, -8.907, 10455.560, 344.923, 52817.742 23/11/12,10:09:03,12,09,1, 11.9,1,1, -8.907, 10455.549, 344.970, 52817.719 23/11/12,10:09:03,13,09,1, 11.9,1,1, -8.907, 10455.539, 344.952, 52817.751 23/11/12,10:09:03,14,09,1, 11.9,1,1, -8.907, 10455.547, 344.979, 52817.779 23/11/12,10:09:03,15,09,1, 11.9,1,1, -8.907, 10455.543, 344.995, 52817.763 23/11/12,10:09:03,16,09,1, 11.9,1,1, -8.907, 10455.500, 344.986, 52817.787 23/11/12,10:09:03,17,09,1, 11.9,1,1, -8.907, 10455.502, 345.018, 52817.793 23/11/12,10:09:03,18,09,1, 11.9,1,1, -8.907, 10455.512, 345.009, 52817.747 23/11/12,10:09:03,19,09,1, 11.9,1,1, -8.907, 10455.469, 345.033, 52817.754 23/11/12,10:09:04,00,09,1, 11.9,1,1, -8.906, 10455.463, 345.033, 52817.754 23/11/12,10:09:04,01,09,1, 11.9,1,1, -8.906, 10455.440, 345.040, 52817.828 23/11/12,10:09:04,02,09,1, 11.9,1,1, -8.906, 10455.449, 345.032, 52817.827 23/11/12,10:09:04,03,09,1, 11.9,1,1, -8.906, 10455.433, 345.055, 52817.838 23/11/12,10:09:04,04,09,1, 11.9,1,1, -8.906, 10455.460, 345.038, 52817.828 23/11/12,10:09:04,05,09,1, 11.9,1,1, -8.906, 10455.404, 345.040, 52817.804 23/11/12,10:09:04,06,09,1, 11.9,1,1, -8.906, 10455.394, 345.080, 52817.843 23/11/12,10:09:04,07,09,1, 11.9,1,1, -8.906, 10455.368, 345.098, 52817.826 23/11/12,10:09:04,08,09,1, 11.9,1,1, -8.906, 10455.379, 345.090, 52817.819 23/11/12,10:09:04,09,09,1, 11.9,1,1, -8.906, 10455.350, 345.116, 52817.843 23/11/12,10:09:04,10,09,1, 11.9,1,1, -8.906, 10455.368, 345.109, 52817.846 23/11/12,10:09:04,11,09,1, 11.9,1,1, -8.906, 10455.364, 345.114, 52817.891 23/11/12,10:09:04,12,09,1, 11.9,1,1, -8.906, 10455.356, 345.127, 52817.841 23/11/12,10:09:04,13,09,1, 11.9,1,1, -8.906, 10455.334, 345.112, 52817.845 23/11/12,10:09:04,14,09,1, 11.9,1,1, -8.906, 10455.339, 345.142, 52817.849 23/11/12,10:09:04,15,09,1, 11.9,1,1, -8.906, 10455.313, 345.131, 52817.852 23/11/12,10:09:04,16,09,1, 11.9,1,1, -8.906, 10455.324, 345.146, 52817.867 23/11/12,10:09:04,17,09,1, 11.9,1,1, -8.906, 10455.305, 345.162, 52817.905 23/11/12,10:09:04,18,09,1, 11.9,1,1, -8.906, 10455.316, 345.182, 52817.904 23/11/12,10:09:04,19,09,1, 11.9,1,1, -8.906, 10455.310, 345.177, 52817.876 23/11/12,10:09:05,00,09,1, 11.8,1,1, -8.906, 10455.304, 345.177, 52817.876 23/11/12,10:09:05,01,09,1, 11.8,1,1, -8.906, 10455.282, 345.198, 52817.889 23/11/12,10:09:05,02,09,1, 11.8,1,1, -8.906, 10455.256, 345.197, 52817.838 23/11/12,10:09:05,03,09,1, 11.8,1,1, -8.906, 10455.253, 345.221, 52817.870 23/11/12,10:09:05,04,09,1, 11.8,1,1, -8.906, 10455.252, 345.245, 52817.875 23/11/12,10:09:05,05,09,1, 11.8,1,1, -8.906, 10455.264, 345.243, 52817.910 23/11/12,10:09:05,06,09,1, 11.8,1,1, -8.906, 10455.242, 345.258, 52817.915 23/11/12,10:09:05,07,09,1, 11.8,1,1, -8.906, 10455.218, 345.230, 52817.900 23/11/12,10:09:05,08,09,1, 11.8,1,1, -8.906, 10455.219, 345.247, 52817.877 23/11/12,10:09:05,09,09,1, 11.8,1,1, -8.906, 10455.233, 345.281, 52817.893 23/11/12,10:09:05,10,09,1, 11.8,1,1, -8.906, 10455.195, 345.290, 52817.882 23/11/12,10:09:05,11,09,1, 11.8,1,1, -8.906, 10455.220, 345.298, 52817.887 23/11/12,10:09:05,12,09,1, 11.8,1,1, -8.906, 10455.204, 345.317, 52817.889 23/11/12,10:09:05,13,09,1, 11.8,1,1, -8.906, 10455.208, 345.330, 52817.942 23/11/12,10:09:05,14,09,1, 11.8,1,1, -8.906, 10455.172, 345.334, 52817.917 23/11/12,10:09:05,15,09,1, 11.8,1,1, -8.906, 10455.157, 345.328, 52817.946 23/11/12,10:09:05,16,09,1, 11.8,1,1, -8.906, 10455.171, 345.332, 52817.944 23/11/12,10:09:05,17,09,1, 11.8,1,1, -8.906, 10455.144, 345.361, 52817.965 23/11/12,10:09:05,18,09,1, 11.8,1,1, -8.906, 10455.160, 345.391, 52817.958 23/11/12,10:09:05,19,09,1, 11.8,1,1, -8.906, 10455.157, 345.378, 52817.978 23/11/12,10:09:06,00,09,1, 11.9,1,1, -8.907, 10455.154, 345.378, 52817.978 23/11/12,10:09:06,01,09,1, 11.9,1,1, -8.907, 10455.142, 345.420, 52817.954 23/11/12,10:09:06,02,09,1, 11.9,1,1, -8.907, 10455.133, 345.429, 52817.979 23/11/12,10:09:06,03,09,1, 11.9,1,1, -8.907, 10455.090, 345.425, 52817.986 23/11/12,10:09:06,04,09,1, 11.9,1,1, -8.907, 10455.107, 345.447, 52817.964 23/11/12,10:09:06,05,09,1, 11.9,1,1, -8.907, 10455.081, 345.455, 52817.955 23/11/12,10:09:06,06,09,1, 11.9,1,1, -8.907, 10455.091, 345.450, 52817.987 23/11/12,10:09:06,07,09,1, 11.9,1,1, -8.907, 10455.081, 345.468, 52817.936 23/11/12,10:09:06,08,09,1, 11.9,1,1, -8.907, 10455.095, 345.491, 52818.169 23/11/12,10:09:06,09,09,1, 11.9,1,1, -8.907, 10455.060, 345.488, 52817.893 23/11/12,10:09:06,10,09,1, 11.9,1,1, -8.907, 10455.068, 345.522, 52818.005 23/11/12,10:09:06,11,09,1, 11.9,1,1, -8.907, 10455.087, 345.519, 52817.981 23/11/12,10:09:06,12,09,1, 11.9,1,1, -8.907, 10455.076, 345.525, 52817.867 23/11/12,10:09:06,13,09,1, 11.9,1,1, -8.907, 10455.045, 345.555, 52817.974 23/11/12,10:09:06,14,09,1, 11.9,1,1, -8.907, 10455.028, 345.584, 52817.986 23/11/12,10:09:06,15,09,1, 11.9,1,1, -8.907, 10455.006, 345.567, 52817.997 23/11/12,10:09:06,16,09,1, 11.9,1,1, -8.907, 10455.026, 345.581, 52818.025 23/11/12,10:09:06,17,09,1, 11.9,1,1, -8.907, 10455.004, 345.577, 52817.892 23/11/12,10:09:06,18,09,1, 11.9,1,1, -8.907, 10454.984, 345.614, 52818.054 23/11/12,10:09:06,19,09,1, 11.9,1,1, -8.907, 10454.992, 345.637, 52818.075 23/11/12,10:09:07,00,09,1, 11.9,1,1, -8.904, 10454.987, 345.637, 52818.075 23/11/12,10:09:07,01,09,1, 11.9,1,1, -8.904, 10454.952, 345.648, 52818.077 23/11/12,10:09:07,02,09,1, 11.9,1,1, -8.904, 10454.987, 345.670, 52818.058 23/11/12,10:09:07,03,09,1, 11.9,1,1, -8.904, 10454.964, 345.698, 52818.067 23/11/12,10:09:07,04,09,1, 11.9,1,1, -8.904, 10454.958, 345.709, 52818.072 23/11/12,10:09:07,05,09,1, 11.9,1,1, -8.904, 10454.953, 345.719, 52818.072 23/11/12,10:09:07,06,09,1, 11.9,1,1, -8.904, 10454.937, 345.717, 52818.063 23/11/12,10:09:07,07,09,1, 11.9,1,1, -8.904, 10454.919, 345.713, 52818.066 23/11/12,10:09:07,08,09,1, 11.9,1,1, -8.904, 10454.926, 345.754, 52818.117 23/11/12,10:09:07,09,09,1, 11.9,1,1, -8.904, 10454.902, 345.771, 52818.129 23/11/12,10:09:07,10,09,1, 11.9,1,1, -8.904, 10454.911, 345.778, 52818.134 23/11/12,10:09:07,11,09,1, 11.9,1,1, -8.904, 10454.896, 345.810, 52818.108 23/11/12,10:09:07,12,09,1, 11.9,1,1, -8.904, 10454.895, 345.836, 52818.136 23/11/12,10:09:07,13,09,1, 11.9,1,1, -8.904, 10454.859, 345.850, 52818.098 23/11/12,10:09:07,14,09,1, 11.9,1,1, -8.904, 10454.874, 345.864, 52818.148 23/11/12,10:09:07,15,09,1, 11.9,1,1, -8.904, 10454.838, 345.890, 52818.112 23/11/12,10:09:07,16,09,1, 11.9,1,1, -8.904, 10454.863, 345.900, 52818.137 23/11/12,10:09:07,17,09,1, 11.9,1,1, -8.904, 10454.830, 345.888, 52818.121 23/11/12,10:09:07,18,09,1, 11.9,1,1, -8.904, 10454.829, 345.914, 52818.180 23/11/12,10:09:07,19,09,1, 11.9,1,1, -8.904, 10454.822, 345.937, 52818.185 23/11/12,10:09:08,00,08,1, 11.9,1,1, -8.905, 10454.820, 345.937, 52818.185 23/11/12,10:09:08,01,08,1, 11.9,1,1, -8.905, 10454.851, 345.971, 52818.133 23/11/12,10:09:08,02,08,1, 11.9,1,1, -8.905, 10454.805, 345.978, 52818.147 23/11/12,10:09:08,03,08,1, 11.9,1,1, -8.905, 10454.809, 345.983, 52818.154 23/11/12,10:09:08,04,08,1, 11.9,1,1, -8.905, 10454.776, 346.022, 52818.196 23/11/12,10:09:08,05,08,1, 11.9,1,1, -8.905, 10454.795, 346.017, 52818.197 23/11/12,10:09:08,06,08,1, 11.9,1,1, -8.905, 10454.791, 346.020, 52818.189 23/11/12,10:09:08,07,08,1, 11.9,1,1, -8.905, 10454.808, 346.024, 52818.204 23/11/12,10:09:08,08,08,1, 11.9,1,1, -8.905, 10454.770, 346.028, 52818.226 23/11/12,10:09:08,09,08,1, 11.9,1,1, -8.905, 10454.761, 346.078, 52818.210 23/11/12,10:09:08,10,08,1, 11.9,1,1, -8.905, 10454.749, 346.085, 52818.208 23/11/12,10:09:08,11,08,1, 11.9,1,1, -8.905, 10454.759, 346.103, 52818.237 23/11/12,10:09:08,12,08,1, 11.9,1,1, -8.905, 10454.760, 346.116, 52818.257 23/11/12,10:09:08,13,08,1, 11.9,1,1, -8.905, 10454.761, 346.133, 52818.235 23/11/12,10:09:08,14,08,1, 11.9,1,1, -8.905, 10454.755, 346.167, 52818.286 23/11/12,10:09:08,15,08,1, 11.9,1,1, -8.905, 10454.772, 346.159, 52818.253 23/11/12,10:09:08,16,08,1, 11.9,1,1, -8.905, 10454.733, 346.171, 52818.269 23/11/12,10:09:08,17,08,1, 11.9,1,1, -8.905, 10454.748, 346.180, 52818.229 23/11/12,10:09:08,18,08,1, 11.9,1,1, -8.905, 10454.732, 346.211, 52818.234 23/11/12,10:09:08,19,08,1, 11.9,1,1, -8.905, 10454.761, 346.217, 52818.256 23/11/12,10:09:09,00,08,1, 11.8,1,1, -8.907, 10454.754, 346.217, 52818.256 23/11/12,10:09:09,01,08,1, 11.8,1,1, -8.907, 10454.708, 346.241, 52818.315 23/11/12,10:09:09,02,08,1, 11.8,1,1, -8.907, 10454.710, 346.265, 52818.305 23/11/12,10:09:09,03,08,1, 11.8,1,1, -8.907, 10454.693, 346.260, 52818.284 23/11/12,10:09:09,04,08,1, 11.8,1,1, -8.907, 10454.690, 346.227, 52818.035 23/11/12,10:09:09,05,08,1, 11.8,1,1, -8.907, 10454.686, 346.303, 52818.358 23/11/12,10:09:09,06,08,1, 11.8,1,1, -8.907, 10454.686, 346.301, 52818.306 23/11/12,10:09:09,07,08,1, 11.8,1,1, -8.907, 10454.672, 346.317, 52818.338 23/11/12,10:09:09,08,08,1, 11.8,1,1, -8.907, 10454.666, 346.367, 52818.310 23/11/12,10:09:09,09,08,1, 11.8,1,1, -8.907, 10454.665, 346.371, 52818.326 23/11/12,10:09:09,10,08,1, 11.8,1,1, -8.907, 10454.676, 346.372, 52818.317 23/11/12,10:09:09,11,08,1, 11.8,1,1, -8.907, 10454.665, 346.390, 52818.343 23/11/12,10:09:09,12,08,1, 11.8,1,1, -8.907, 10454.645, 346.424, 52818.358 23/11/12,10:09:09,13,08,1, 11.8,1,1, -8.907, 10454.654, 346.451, 52818.369 23/11/12,10:09:09,14,08,1, 11.8,1,1, -8.907, 10454.630, 346.449, 52818.393 23/11/12,10:09:09,15,08,1, 11.8,1,1, -8.907, 10454.614, 346.476, 52818.386 23/11/12,10:09:09,16,08,1, 11.8,1,1, -8.907, 10454.651, 346.515, 52818.344 23/11/12,10:09:09,17,08,1, 11.8,1,1, -8.907, 10454.641, 346.498, 52818.379 23/11/12,10:09:09,18,08,1, 11.8,1,1, -8.907, 10454.621, 346.519, 52818.430 23/11/12,10:09:09,19,08,1, 11.8,1,1, -8.907, 10454.607, 346.544, 52818.417 23/11/12,10:09:10,00,08,1, 12.0,1,1, -8.906, 10454.603, 346.544, 52818.417 23/11/12,10:09:10,01,08,1, 12.0,1,1, -8.906, 10454.603, 346.586, 52818.489 23/11/12,10:09:10,02,08,1, 12.0,1,1, -8.906, 10454.590, 346.591, 52818.340 23/11/12,10:09:10,03,08,1, 12.0,1,1, -8.906, 10454.555, 346.628, 52818.417 23/11/12,10:09:10,04,08,1, 12.0,1,1, -8.906, 10454.560, 346.640, 52818.419 23/11/12,10:09:10,05,08,1, 12.0,1,1, -8.906, 10454.540, 346.627, 52818.385 23/11/12,10:09:10,06,08,1, 12.0,1,1, -8.906, 10454.571, 346.652, 52818.402 23/11/12,10:09:10,07,08,1, 12.0,1,1, -8.906, 10454.542, 346.655, 52818.409 23/11/12,10:09:10,08,08,1, 12.0,1,1, -8.906, 10454.544, 346.699, 52818.401 23/11/12,10:09:10,09,08,1, 12.0,1,1, -8.906, 10454.542, 346.724, 52818.458 23/11/12,10:09:10,10,08,1, 12.0,1,1, -8.906, 10454.528, 346.754, 52818.437 23/11/12,10:09:10,11,08,1, 12.0,1,1, -8.906, 10454.540, 346.757, 52818.441 23/11/12,10:09:10,12,08,1, 12.0,1,1, -8.906, 10454.527, 346.766, 52818.451 23/11/12,10:09:10,13,08,1, 12.0,1,1, -8.906, 10454.513, 346.775, 52818.484 23/11/12,10:09:10,14,08,1, 12.0,1,1, -8.906, 10454.505, 346.809, 52818.443 23/11/12,10:09:10,15,08,1, 12.0,1,1, -8.906, 10454.484, 346.823, 52818.451 23/11/12,10:09:10,16,08,1, 12.0,1,1, -8.906, 10454.480, 346.811, 52818.481 23/11/12,10:09:10,17,08,1, 12.0,1,1, -8.906, 10454.472, 346.850, 52818.488 23/11/12,10:09:10,18,08,1, 12.0,1,1, -8.906, 10454.458, 346.863, 52818.466 23/11/12,10:09:10,19,08,1, 12.0,1,1, -8.906, 10454.455, 346.872, 52818.483 23/11/12,10:09:11,00,08,1, 11.9,1,1, -8.905, 10454.453, 346.872, 52818.483 23/11/12,10:09:11,01,08,1, 11.9,1,1, -8.905, 10454.456, 346.888, 52818.493 23/11/12,10:09:11,02,08,1, 11.9,1,1, -8.905, 10454.440, 346.909, 52818.532 23/11/12,10:09:11,03,08,1, 11.9,1,1, -8.905, 10454.459, 346.910, 52818.533 23/11/12,10:09:11,04,08,1, 11.9,1,1, -8.905, 10454.453, 346.950, 52818.525 23/11/12,10:09:11,05,08,1, 11.9,1,1, -8.905, 10454.474, 346.938, 52818.531 23/11/12,10:09:11,06,08,1, 11.9,1,1, -8.905, 10454.417, 346.975, 52818.553 23/11/12,10:09:11,07,08,1, 11.9,1,1, -8.905, 10454.444, 346.965, 52818.497 23/11/12,10:09:11,08,08,1, 11.9,1,1, -8.905, 10454.410, 346.987, 52818.529 23/11/12,10:09:11,09,08,1, 11.9,1,1, -8.905, 10454.442, 346.991, 52818.543 23/11/12,10:09:11,10,08,1, 11.9,1,1, -8.905, 10454.416, 347.007, 52818.562 23/11/12,10:09:11,11,08,1, 11.9,1,1, -8.905, 10454.419, 347.020, 52818.533 23/11/12,10:09:11,12,08,1, 11.9,1,1, -8.905, 10454.419, 347.057, 52818.566 23/11/12,10:09:11,13,08,1, 11.9,1,1, -8.905, 10454.429, 347.043, 52818.564 23/11/12,10:09:11,14,08,1, 11.9,1,1, -8.905, 10454.428, 347.085, 52818.423 23/11/12,10:09:11,15,08,1, 11.9,1,1, -8.905, 10454.397, 347.090, 52818.513 23/11/12,10:09:11,16,08,1, 11.9,1,1, -8.905, 10454.393, 347.110, 52818.561 23/11/12,10:09:11,17,08,1, 11.9,1,1, -8.905, 10454.409, 347.114, 52818.560 23/11/12,10:09:11,18,08,1, 11.9,1,1, -8.905, 10454.411, 347.146, 52818.581 23/11/12,10:09:11,19,08,1, 11.9,1,1, -8.905, 10454.390, 347.170, 52818.602 23/11/12,10:09:12,00,08,1, 11.9,1,1, -8.905, 10454.386, 347.170, 52818.602 23/11/12,10:09:12,01,08,1, 11.9,1,1, -8.905, 10454.387, 347.202, 52818.565 23/11/12,10:09:12,02,08,1, 11.9,1,1, -8.905, 10454.376, 347.199, 52818.454 23/11/12,10:09:12,03,08,1, 11.9,1,1, -8.905, 10454.399, 347.232, 52818.687 23/11/12,10:09:12,04,08,1, 11.9,1,1, -8.905, 10454.387, 347.252, 52818.751 23/11/12,10:09:12,05,08,1, 11.9,1,1, -8.905, 10454.379, 347.267, 52818.555 23/11/12,10:09:12,06,08,1, 11.9,1,1, -8.905, 10454.389, 347.298, 52818.560 23/11/12,10:09:12,07,08,1, 11.9,1,1, -8.905, 10454.368, 347.317, 52818.600 23/11/12,10:09:12,08,08,1, 11.9,1,1, -8.905, 10454.384, 347.308, 52818.612 23/11/12,10:09:12,09,08,1, 11.9,1,1, -8.905, 10454.347, 347.347, 52818.638 23/11/12,10:09:12,10,08,1, 11.9,1,1, -8.905, 10454.366, 347.350, 52818.570 23/11/12,10:09:12,11,08,1, 11.9,1,1, -8.905, 10454.366, 347.367, 52818.623 23/11/12,10:09:12,12,08,1, 11.9,1,1, -8.905, 10454.332, 347.374, 52818.615 23/11/12,10:09:12,13,08,1, 11.9,1,1, -8.905, 10454.351, 347.408, 52818.626 23/11/12,10:09:12,14,08,1, 11.9,1,1, -8.905, 10454.343, 347.431, 52818.633 23/11/12,10:09:12,15,08,1, 11.9,1,1, -8.905, 10454.342, 347.476, 52818.665 23/11/12,10:09:12,16,08,1, 11.9,1,1, -8.905, 10454.334, 347.466, 52818.616 23/11/12,10:09:12,17,08,1, 11.9,1,1, -8.905, 10454.328, 347.492, 52818.657 23/11/12,10:09:12,18,08,1, 11.9,1,1, -8.905, 10454.336, 347.490, 52818.650 23/11/12,10:09:12,19,08,1, 11.9,1,1, -8.905, 10454.333, 347.525, 52818.688 23/11/12,10:09:13,00,08,1, 11.9,1,1, -8.905, 10454.328, 347.525, 52818.688 23/11/12,10:09:13,01,08,1, 11.9,1,1, -8.905, 10454.323, 347.559, 52818.683 23/11/12,10:09:13,02,08,1, 11.9,1,1, -8.905, 10454.301, 347.601, 52818.721 23/11/12,10:09:13,03,08,1, 11.9,1,1, -8.905, 10454.303, 347.589, 52818.684 23/11/12,10:09:13,04,08,1, 11.9,1,1, -8.905, 10454.289, 347.626, 52818.700 23/11/12,10:09:13,05,08,1, 11.9,1,1, -8.905, 10454.302, 347.616, 52818.692 23/11/12,10:09:13,06,08,1, 11.9,1,1, -8.905, 10454.286, 347.631, 52818.706 23/11/12,10:09:13,07,08,1, 11.9,1,1, -8.905, 10454.322, 347.687, 52818.728 23/11/12,10:09:13,08,08,1, 11.9,1,1, -8.905, 10454.286, 347.667, 52818.740 23/11/12,10:09:13,09,08,1, 11.9,1,1, -8.905, 10454.274, 347.695, 52818.695 23/11/12,10:09:13,10,08,1, 11.9,1,1, -8.905, 10454.289, 347.696, 52818.700 23/11/12,10:09:13,11,08,1, 11.9,1,1, -8.905, 10454.298, 347.725, 52818.726 23/11/12,10:09:13,12,08,1, 11.9,1,1, -8.905, 10454.287, 347.726, 52818.737 23/11/12,10:09:13,13,08,1, 11.9,1,1, -8.905, 10454.265, 347.748, 52818.735 23/11/12,10:09:13,14,08,1, 11.9,1,1, -8.905, 10454.266, 347.776, 52818.746 23/11/12,10:09:13,15,08,1, 11.9,1,1, -8.905, 10454.287, 347.788, 52818.764 23/11/12,10:09:13,16,08,1, 11.9,1,1, -8.905, 10454.260, 347.817, 52818.756 23/11/12,10:09:13,17,08,1, 11.9,1,1, -8.905, 10454.267, 347.831, 52818.726 23/11/12,10:09:13,18,08,1, 11.9,1,1, -8.905, 10454.255, 347.812, 52818.755 23/11/12,10:09:13,19,08,1, 11.9,1,1, -8.905, 10454.252, 347.846, 52818.774 23/11/12,10:09:14,00,08,1, 11.9,1,1, -8.905, 10454.245, 347.846, 52818.774 23/11/12,10:09:14,01,08,1, 11.9,1,1, -8.905, 10454.255, 347.881, 52818.772 23/11/12,10:09:14,02,08,1, 11.9,1,1, -8.905, 10454.238, 347.882, 52818.779 23/11/12,10:09:14,03,08,1, 11.9,1,1, -8.905, 10454.237, 347.915, 52818.739 23/11/12,10:09:14,04,08,1, 11.9,1,1, -8.905, 10454.263, 347.926, 52818.806 23/11/12,10:09:14,05,08,1, 11.9,1,1, -8.905, 10454.240, 347.934, 52818.778 23/11/12,10:09:14,06,08,1, 11.9,1,1, -8.905, 10454.246, 347.963, 52818.748 23/11/12,10:09:14,07,08,1, 11.9,1,1, -8.905, 10454.244, 347.950, 52818.778 23/11/12,10:09:14,08,08,1, 11.9,1,1, -8.905, 10454.223, 347.975, 52818.780 23/11/12,10:09:14,09,08,1, 11.9,1,1, -8.905, 10454.213, 347.986, 52818.789 23/11/12,10:09:14,10,08,1, 11.9,1,1, -8.905, 10454.224, 348.012, 52818.785 23/11/12,10:09:14,11,08,1, 11.9,1,1, -8.905, 10454.211, 348.012, 52818.802 23/11/12,10:09:14,12,08,1, 11.9,1,1, -8.905, 10454.235, 348.034, 52818.772 23/11/12,10:09:14,13,08,1, 11.9,1,1, -8.905, 10454.213, 348.042, 52818.804 23/11/12,10:09:14,14,08,1, 11.9,1,1, -8.905, 10454.229, 348.042, 52818.811 23/11/12,10:09:14,15,08,1, 11.9,1,1, -8.905, 10454.211, 348.091, 52818.787 23/11/12,10:09:14,16,08,1, 11.9,1,1, -8.905, 10454.218, 348.091, 52818.818 23/11/12,10:09:14,17,08,1, 11.9,1,1, -8.905, 10454.188, 348.110, 52818.824 23/11/12,10:09:14,18,08,1, 11.9,1,1, -8.905, 10454.212, 348.094, 52818.786 23/11/12,10:09:14,19,08,1, 11.9,1,1, -8.905, 10454.189, 348.111, 52818.861 23/11/12,10:09:15,00,08,1, 11.9,1,1, -8.905, 10454.186, 348.111, 52818.861 23/11/12,10:09:15,01,08,1, 11.9,1,1, -8.905, 10454.173, 348.160, 52818.822 23/11/12,10:09:15,02,08,1, 11.9,1,1, -8.905, 10454.186, 348.157, 52818.824 23/11/12,10:09:15,03,08,1, 11.9,1,1, -8.905, 10454.197, 348.182, 52818.834 23/11/12,10:09:15,04,08,1, 11.9,1,1, -8.905, 10454.177, 348.200, 52818.856 23/11/12,10:09:15,05,08,1, 11.9,1,1, -8.905, 10454.191, 348.201, 52818.798 23/11/12,10:09:15,06,08,1, 11.9,1,1, -8.905, 10454.201, 348.229, 52818.860 23/11/12,10:09:15,07,08,1, 11.9,1,1, -8.905, 10454.182, 348.239, 52818.859 23/11/12,10:09:15,08,08,1, 11.9,1,1, -8.905, 10454.173, 348.265, 52818.855 23/11/12,10:09:15,09,08,1, 11.9,1,1, -8.905, 10454.176, 348.283, 52818.847 23/11/12,10:09:15,10,08,1, 11.9,1,1, -8.905, 10454.182, 348.303, 52818.885 23/11/12,10:09:15,11,08,1, 11.9,1,1, -8.905, 10454.166, 348.297, 52818.826 23/11/12,10:09:15,12,08,1, 11.9,1,1, -8.905, 10454.166, 348.307, 52818.824 23/11/12,10:09:15,13,08,1, 11.9,1,1, -8.905, 10454.181, 348.352, 52818.890 23/11/12,10:09:15,14,08,1, 11.9,1,1, -8.905, 10454.161, 348.361, 52818.846 23/11/12,10:09:15,15,08,1, 11.9,1,1, -8.905, 10454.197, 348.352, 52818.871 23/11/12,10:09:15,16,08,1, 11.9,1,1, -8.905, 10454.166, 348.382, 52818.898 23/11/12,10:09:15,17,08,1, 11.9,1,1, -8.905, 10454.176, 348.398, 52818.879 23/11/12,10:09:15,18,08,1, 11.9,1,1, -8.905, 10454.127, 348.371, 52818.643 23/11/12,10:09:15,19,08,1, 11.9,1,1, -8.905, 10454.147, 348.438, 52818.984 23/11/12,10:09:16,00,09,1, 11.8,1,1, -8.902, 10454.144, 348.438, 52818.984 23/11/12,10:09:16,01,09,1, 11.8,1,1, -8.902, 10454.177, 348.426, 52818.946 23/11/12,10:09:16,02,09,1, 11.8,1,1, -8.902, 10454.164, 348.452, 52818.928 23/11/12,10:09:16,03,09,1, 11.8,1,1, -8.902, 10454.179, 348.480, 52818.905 23/11/12,10:09:16,04,09,1, 11.8,1,1, -8.902, 10454.165, 348.486, 52818.902 23/11/12,10:09:16,05,09,1, 11.8,1,1, -8.902, 10454.124, 348.494, 52818.856 23/11/12,10:09:16,06,09,1, 11.8,1,1, -8.902, 10454.168, 348.499, 52818.944 23/11/12,10:09:16,07,09,1, 11.8,1,1, -8.902, 10454.179, 348.524, 52818.914 23/11/12,10:09:16,08,09,1, 11.8,1,1, -8.902, 10454.162, 348.524, 52818.887 23/11/12,10:09:16,09,09,1, 11.8,1,1, -8.902, 10454.152, 348.535, 52818.884 23/11/12,10:09:16,10,09,1, 11.8,1,1, -8.902, 10454.173, 348.555, 52818.926 23/11/12,10:09:16,11,09,1, 11.8,1,1, -8.902, 10454.169, 348.560, 52818.891 23/11/12,10:09:16,12,09,1, 11.8,1,1, -8.902, 10454.178, 348.570, 52818.900 23/11/12,10:09:16,13,09,1, 11.8,1,1, -8.902, 10454.153, 348.609, 52818.926 23/11/12,10:09:16,14,09,1, 11.8,1,1, -8.902, 10454.146, 348.599, 52818.929 23/11/12,10:09:16,15,09,1, 11.8,1,1, -8.902, 10454.149, 348.626, 52818.900 23/11/12,10:09:16,16,09,1, 11.8,1,1, -8.902, 10454.156, 348.622, 52818.913 23/11/12,10:09:16,17,09,1, 11.8,1,1, -8.902, 10454.135, 348.624, 52818.901 23/11/12,10:09:16,18,09,1, 11.8,1,1, -8.902, 10454.122, 348.643, 52818.914 23/11/12,10:09:16,19,09,1, 11.8,1,1, -8.902, 10454.136, 348.647, 52818.920 23/11/12,10:09:17,00,09,1, 11.9,1,1, -8.903, 10454.136, 348.647, 52818.920 23/11/12,10:09:17,01,09,1, 11.9,1,1, -8.903, 10454.114, 348.667, 52818.921 23/11/12,10:09:17,02,09,1, 11.9,1,1, -8.903, 10454.132, 348.682, 52818.953 23/11/12,10:09:17,03,09,1, 11.9,1,1, -8.903, 10454.137, 348.721, 52818.925 23/11/12,10:09:17,04,09,1, 11.9,1,1, -8.903, 10454.123, 348.728, 52818.949 23/11/12,10:09:17,05,09,1, 11.9,1,1, -8.903, 10454.122, 348.750, 52818.922 23/11/12,10:09:17,06,09,1, 11.9,1,1, -8.903, 10454.127, 348.768, 52818.958 23/11/12,10:09:17,07,09,1, 11.9,1,1, -8.903, 10454.110, 348.761, 52819.010 23/11/12,10:09:17,08,09,1, 11.9,1,1, -8.903, 10454.157, 348.783, 52818.924 23/11/12,10:09:17,09,09,1, 11.9,1,1, -8.903, 10454.123, 348.818, 52818.952 23/11/12,10:09:17,10,09,1, 11.9,1,1, -8.903, 10454.111, 348.782, 52818.699 23/11/12,10:09:17,11,09,1, 11.9,1,1, -8.903, 10454.104, 348.857, 52819.020 23/11/12,10:09:17,12,09,1, 11.9,1,1, -8.903, 10454.109, 348.855, 52819.019 23/11/12,10:09:17,13,09,1, 11.9,1,1, -8.903, 10454.123, 348.868, 52818.990 23/11/12,10:09:17,14,09,1, 11.9,1,1, -8.903, 10454.098, 348.872, 52818.969 23/11/12,10:09:17,15,09,1, 11.9,1,1, -8.903, 10454.108, 348.893, 52818.984 23/11/12,10:09:17,16,09,1, 11.9,1,1, -8.903, 10454.133, 348.896, 52818.974 23/11/12,10:09:17,17,09,1, 11.9,1,1, -8.903, 10454.101, 348.934, 52819.217 23/11/12,10:09:17,18,09,1, 11.9,1,1, -8.903, 10454.118, 348.922, 52819.092 23/11/12,10:09:17,19,09,1, 11.9,1,1, -8.903, 10454.115, 348.949, 52819.017 23/11/12,10:09:18,00,09,1, 11.9,1,1, -8.905, 10454.111, 348.949, 52819.017 23/11/12,10:09:18,01,09,1, 11.9,1,1, -8.905, 10454.124, 348.957, 52819.012 23/11/12,10:09:18,02,09,1, 11.9,1,1, -8.905, 10454.110, 349.018, 52818.990 23/11/12,10:09:18,03,09,1, 11.9,1,1, -8.905, 10454.104, 349.003, 52819.009 23/11/12,10:09:18,04,09,1, 11.9,1,1, -8.905, 10454.132, 349.027, 52819.142 23/11/12,10:09:18,05,09,1, 11.9,1,1, -8.905, 10454.087, 349.016, 52818.969 23/11/12,10:09:18,06,09,1, 11.9,1,1, -8.905, 10454.068, 349.060, 52819.081 23/11/12,10:09:18,07,09,1, 11.9,1,1, -8.905, 10454.115, 349.052, 52819.043 23/11/12,10:09:18,08,09,1, 11.9,1,1, -8.905, 10454.087, 349.062, 52818.998 23/11/12,10:09:18,09,09,1, 11.9,1,1, -8.905, 10454.094, 349.080, 52819.023 23/11/12,10:09:18,10,09,1, 11.9,1,1, -8.905, 10454.091, 349.080, 52818.996 23/11/12,10:09:18,11,09,1, 11.9,1,1, -8.905, 10454.107, 349.084, 52819.021 23/11/12,10:09:18,12,09,1, 11.9,1,1, -8.905, 10454.080, 349.097, 52819.015 23/11/12,10:09:18,13,09,1, 11.9,1,1, -8.905, 10454.115, 349.123, 52819.041 23/11/12,10:09:18,14,09,1, 11.9,1,1, -8.905, 10454.085, 349.130, 52819.026 23/11/12,10:09:18,15,09,1, 11.9,1,1, -8.905, 10454.080, 349.122, 52819.027 23/11/12,10:09:18,16,09,1, 11.9,1,1, -8.905, 10454.098, 349.149, 52819.025 23/11/12,10:09:18,17,09,1, 11.9,1,1, -8.905, 10454.092, 349.159, 52818.878 23/11/12,10:09:18,18,09,1, 11.9,1,1, -8.905, 10454.080, 349.163, 52819.047 23/11/12,10:09:18,19,09,1, 11.9,1,1, -8.905, 10454.085, 349.177, 52818.796 23/11/12,10:09:19,00,09,1, 11.9,1,1, -8.906, 10454.078, 349.177, 52818.796 23/11/12,10:09:19,01,09,1, 11.9,1,1, -8.906, 10454.079, 349.205, 52819.131 23/11/12,10:09:19,02,09,1, 11.9,1,1, -8.906, 10454.068, 349.209, 52819.139 23/11/12,10:09:19,03,09,1, 11.9,1,1, -8.906, 10454.090, 349.250, 52819.049 23/11/12,10:09:19,04,09,1, 11.9,1,1, -8.906, 10454.092, 349.254, 52819.048 23/11/12,10:09:19,05,09,1, 11.9,1,1, -8.906, 10454.109, 349.265, 52819.047 23/11/12,10:09:19,06,09,1, 11.9,1,1, -8.906, 10454.073, 349.266, 52819.018 23/11/12,10:09:19,07,09,1, 11.9,1,1, -8.906, 10454.069, 349.264, 52819.065 23/11/12,10:09:19,08,09,1, 11.9,1,1, -8.906, 10454.067, 349.290, 52819.078 23/11/12,10:09:19,09,09,1, 11.9,1,1, -8.906, 10454.085, 349.272, 52819.092 23/11/12,10:09:19,10,09,1, 11.9,1,1, -8.906, 10454.095, 349.309, 52819.102 23/11/12,10:09:19,11,09,1, 11.9,1,1, -8.906, 10454.096, 349.290, 52819.105 23/11/12,10:09:19,12,09,1, 11.9,1,1, -8.906, 10454.117, 349.306, 52819.098 23/11/12,10:09:19,13,09,1, 11.9,1,1, -8.906, 10454.104, 349.334, 52819.111 23/11/12,10:09:19,14,09,1, 11.9,1,1, -8.906, 10454.085, 349.345, 52819.124 23/11/12,10:09:19,15,09,1, 11.9,1,1, -8.906, 10454.081, 349.342, 52819.100 23/11/12,10:09:19,16,09,1, 11.9,1,1, -8.906, 10454.102, 349.352, 52819.071 23/11/12,10:09:19,17,09,1, 11.9,1,1, -8.906, 10454.095, 349.367, 52819.129 23/11/12,10:09:19,18,09,1, 11.9,1,1, -8.906, 10454.091, 349.382, 52819.134 23/11/12,10:09:19,19,09,1, 11.9,1,1, -8.906, 10454.124, 349.406, 52819.100 23/11/12,10:09:20,00,09,1, 11.9,1,1, -8.905, 10454.119, 349.406, 52819.100 23/11/12,10:09:20,01,09,1, 11.9,1,1, -8.905, 10454.106, 349.400, 52819.123 23/11/12,10:09:20,02,09,1, 11.9,1,1, -8.905, 10454.118, 349.407, 52819.114 23/11/12,10:09:20,03,09,1, 11.9,1,1, -8.905, 10454.081, 349.435, 52819.112 23/11/12,10:09:20,04,09,1, 11.9,1,1, -8.905, 10454.088, 349.453, 52819.081 23/11/12,10:09:20,05,09,1, 11.9,1,1, -8.905, 10454.101, 349.464, 52819.109 23/11/12,10:09:20,06,09,1, 11.9,1,1, -8.905, 10454.100, 349.442, 52819.107 23/11/12,10:09:20,07,09,1, 11.9,1,1, -8.905, 10454.091, 349.477, 52819.117 23/11/12,10:09:20,08,09,1, 11.9,1,1, -8.905, 10454.109, 349.484, 52819.098 23/11/12,10:09:20,09,09,1, 11.9,1,1, -8.905, 10454.093, 349.503, 52819.078 23/11/12,10:09:20,10,09,1, 11.9,1,1, -8.905, 10454.114, 349.486, 52819.084 23/11/12,10:09:20,11,09,1, 11.9,1,1, -8.905, 10454.109, 349.487, 52819.102 23/11/12,10:09:20,12,09,1, 11.9,1,1, -8.905, 10454.120, 349.520, 52819.080 23/11/12,10:09:20,13,09,1, 11.9,1,1, -8.905, 10454.084, 349.539, 52819.128 23/11/12,10:09:20,14,09,1, 11.9,1,1, -8.905, 10454.065, 349.531, 52819.132 23/11/12,10:09:20,15,09,1, 11.9,1,1, -8.905, 10454.073, 349.535, 52819.128 23/11/12,10:09:20,16,09,1, 11.9,1,1, -8.905, 10454.113, 349.540, 52819.120 23/11/12,10:09:20,17,09,1, 11.9,1,1, -8.905, 10454.104, 349.550, 52819.102 23/11/12,10:09:20,18,09,1, 11.9,1,1, -8.905, 10454.087, 349.553, 52819.119 23/11/12,10:09:20,19,09,1, 11.9,1,1, -8.905, 10454.119, 349.550, 52819.087 23/11/12,10:09:21,00,09,1, 11.8,1,1, -8.906, 10454.111, 349.550, 52819.087 23/11/12,10:09:21,01,09,1, 11.8,1,1, -8.906, 10454.121, 349.562, 52819.091 23/11/12,10:09:21,02,09,1, 11.8,1,1, -8.906, 10454.105, 349.601, 52819.093 23/11/12,10:09:21,03,09,1, 11.8,1,1, -8.906, 10454.136, 349.592, 52819.146 23/11/12,10:09:21,04,09,1, 11.8,1,1, -8.906, 10454.104, 349.579, 52819.150 23/11/12,10:09:21,05,09,1, 11.8,1,1, -8.906, 10454.093, 349.615, 52819.127 23/11/12,10:09:21,06,09,1, 11.8,1,1, -8.906, 10454.093, 349.621, 52819.126 23/11/12,10:09:21,07,09,1, 11.8,1,1, -8.906, 10454.111, 349.615, 52819.150 23/11/12,10:09:21,08,09,1, 11.8,1,1, -8.906, 10454.110, 349.671, 52819.134 23/11/12,10:09:21,09,09,1, 11.8,1,1, -8.906, 10454.096, 349.639, 52819.116 23/11/12,10:09:21,10,09,1, 11.8,1,1, -8.906, 10454.087, 349.662, 52819.140 23/11/12,10:09:21,11,09,1, 11.8,1,1, -8.906, 10454.100, 349.645, 52819.136 23/11/12,10:09:21,12,09,1, 11.8,1,1, -8.906, 10454.085, 349.640, 52819.115 23/11/12,10:09:21,13,09,1, 11.8,1,1, -8.906, 10454.081, 349.662, 52819.124 23/11/12,10:09:21,14,09,1, 11.8,1,1, -8.906, 10454.080, 349.696, 52819.158 23/11/12,10:09:21,15,09,1, 11.8,1,1, -8.906, 10454.077, 349.690, 52819.109 23/11/12,10:09:21,16,09,1, 11.8,1,1, -8.906, 10454.083, 349.702, 52819.131 23/11/12,10:09:21,17,09,1, 11.8,1,1, -8.906, 10454.111, 349.696, 52819.089 23/11/12,10:09:21,18,09,1, 11.8,1,1, -8.906, 10454.096, 349.726, 52819.115 23/11/12,10:09:21,19,09,1, 11.8,1,1, -8.906, 10454.094, 349.720, 52819.127 23/11/12,10:09:22,00,09,1, 11.9,1,1, -8.909, 10454.086, 349.720, 52819.127 23/11/12,10:09:22,01,09,1, 11.9,1,1, -8.909, 10454.087, 349.737, 52819.130 23/11/12,10:09:22,02,09,1, 11.9,1,1, -8.909, 10454.084, 349.745, 52819.102 23/11/12,10:09:22,03,09,1, 11.9,1,1, -8.909, 10454.067, 349.750, 52819.124 23/11/12,10:09:22,04,09,1, 11.9,1,1, -8.909, 10454.100, 349.775, 52819.097 23/11/12,10:09:22,05,09,1, 11.9,1,1, -8.909, 10454.076, 349.765, 52819.217 23/11/12,10:09:22,06,09,1, 11.9,1,1, -8.909, 10454.087, 349.752, 52819.160 23/11/12,10:09:22,07,09,1, 11.9,1,1, -8.909, 10454.086, 349.759, 52819.122 23/11/12,10:09:22,08,09,1, 11.9,1,1, -8.909, 10454.068, 349.767, 52819.145 23/11/12,10:09:22,09,09,1, 11.9,1,1, -8.909, 10454.080, 349.760, 52819.158 23/11/12,10:09:22,10,09,1, 11.9,1,1, -8.909, 10454.106, 349.762, 52819.164 23/11/12,10:09:22,11,09,1, 11.9,1,1, -8.909, 10454.081, 349.782, 52819.133 23/11/12,10:09:22,12,09,1, 11.9,1,1, -8.909, 10454.083, 349.796, 52819.156 23/11/12,10:09:22,13,09,1, 11.9,1,1, -8.909, 10454.092, 349.818, 52819.130 23/11/12,10:09:22,14,09,1, 11.9,1,1, -8.909, 10454.067, 349.808, 52819.153 23/11/12,10:09:22,15,09,1, 11.9,1,1, -8.909, 10454.086, 349.811, 52819.147 23/11/12,10:09:22,16,09,1, 11.9,1,1, -8.909, 10454.101, 349.801, 52819.163 23/11/12,10:09:22,17,09,1, 11.9,1,1, -8.909, 10454.104, 349.838, 52819.188 23/11/12,10:09:22,18,09,1, 11.9,1,1, -8.909, 10454.113, 349.829, 52819.155 23/11/12,10:09:22,19,09,1, 11.9,1,1, -8.909, 10454.086, 349.817, 52819.169 23/11/12,10:09:23,00,09,1, 11.9,1,1, -8.907, 10454.086, 349.817, 52819.169 23/11/12,10:09:23,01,09,1, 11.9,1,1, -8.907, 10454.100, 349.858, 52819.137 23/11/12,10:09:23,02,09,1, 11.9,1,1, -8.907, 10454.113, 349.841, 52819.154 23/11/12,10:09:23,03,09,1, 11.9,1,1, -8.907, 10454.138, 349.846, 52819.093 23/11/12,10:09:23,04,09,1, 11.9,1,1, -8.907, 10454.125, 349.833, 52819.095 23/11/12,10:09:23,05,09,1, 11.9,1,1, -8.907, 10454.119, 349.838, 52819.129 23/11/12,10:09:23,06,09,1, 11.9,1,1, -8.907, 10454.083, 349.844, 52819.144 23/11/12,10:09:23,07,09,1, 11.9,1,1, -8.907, 10454.104, 349.847, 52819.131 23/11/12,10:09:23,08,09,1, 11.9,1,1, -8.907, 10454.133, 349.872, 52819.160 23/11/12,10:09:23,09,09,1, 11.9,1,1, -8.907, 10454.119, 349.874, 52819.149 23/11/12,10:09:23,10,09,1, 11.9,1,1, -8.907, 10454.125, 349.860, 52819.146 23/11/12,10:09:23,11,09,1, 11.9,1,1, -8.907, 10454.134, 349.849, 52819.165 23/11/12,10:09:23,12,09,1, 11.9,1,1, -8.907, 10454.120, 349.862, 52819.199 23/11/12,10:09:23,13,09,1, 11.9,1,1, -8.907, 10454.127, 349.873, 52819.157 23/11/12,10:09:23,14,09,1, 11.9,1,1, -8.907, 10454.158, 349.895, 52819.169 23/11/12,10:09:23,15,09,1, 11.9,1,1, -8.907, 10454.143, 349.881, 52819.178 23/11/12,10:09:23,16,09,1, 11.9,1,1, -8.907, 10454.144, 349.868, 52819.183 23/11/12,10:09:23,17,09,1, 11.9,1,1, -8.907, 10454.143, 349.886, 52819.177 23/11/12,10:09:23,18,09,1, 11.9,1,1, -8.907, 10454.108, 349.882, 52819.166 23/11/12,10:09:23,19,09,1, 11.9,1,1, -8.907, 10454.132, 349.861, 52819.158 23/11/12,10:09:24,00,09,1, 11.9,1,1, -8.905, 10454.128, 349.861, 52819.158 23/11/12,10:09:24,01,09,1, 11.9,1,1, -8.905, 10454.137, 349.898, 52819.190 23/11/12,10:09:24,02,09,1, 11.9,1,1, -8.905, 10454.141, 349.911, 52819.169 23/11/12,10:09:24,03,09,1, 11.9,1,1, -8.905, 10454.141, 349.892, 52819.143 23/11/12,10:09:24,04,09,1, 11.9,1,1, -8.905, 10454.157, 349.890, 52819.140 23/11/12,10:09:24,05,09,1, 11.9,1,1, -8.905, 10454.163, 349.919, 52819.131 23/11/12,10:09:24,06,09,1, 11.9,1,1, -8.905, 10454.145, 349.912, 52819.148 23/11/12,10:09:24,07,09,1, 11.9,1,1, -8.905, 10454.153, 349.925, 52819.135 23/11/12,10:09:24,08,09,1, 11.9,1,1, -8.905, 10454.169, 349.925, 52819.168 23/11/12,10:09:24,09,09,1, 11.9,1,1, -8.905, 10454.148, 349.922, 52819.153 23/11/12,10:09:24,10,09,1, 11.9,1,1, -8.905, 10454.183, 349.914, 52819.117 23/11/12,10:09:24,11,09,1, 11.9,1,1, -8.905, 10454.195, 349.915, 52819.167 23/11/12,10:09:24,12,09,1, 11.9,1,1, -8.905, 10454.193, 349.915, 52819.129 23/11/12,10:09:24,13,09,1, 11.9,1,1, -8.905, 10454.214, 349.924, 52819.100 23/11/12,10:09:24,14,09,1, 11.9,1,1, -8.905, 10454.207, 349.915, 52819.145 23/11/12,10:09:24,15,09,1, 11.9,1,1, -8.905, 10454.220, 349.932, 52819.125 23/11/12,10:09:24,16,09,1, 11.9,1,1, -8.905, 10454.218, 349.916, 52819.129 23/11/12,10:09:24,17,09,1, 11.9,1,1, -8.905, 10454.207, 349.928, 52819.152 23/11/12,10:09:24,18,09,1, 11.9,1,1, -8.905, 10454.245, 349.935, 52819.123 23/11/12,10:09:24,19,09,1, 11.9,1,1, -8.905, 10454.241, 349.943, 52819.131 23/11/12,10:09:25,00,09,1, 11.9,1,1, -8.909, 10454.236, 349.943, 52819.131 23/11/12,10:09:25,01,09,1, 11.9,1,1, -8.909, 10454.261, 349.929, 52819.122 23/11/12,10:09:25,02,09,1, 11.9,1,1, -8.909, 10454.242, 349.969, 52819.116 23/11/12,10:09:25,03,09,1, 11.9,1,1, -8.909, 10454.270, 349.948, 52819.126 23/11/12,10:09:25,04,09,1, 11.9,1,1, -8.909, 10454.267, 349.967, 52819.144 23/11/12,10:09:25,05,09,1, 11.9,1,1, -8.909, 10454.283, 349.951, 52819.129 23/11/12,10:09:25,06,09,1, 11.9,1,1, -8.909, 10454.256, 349.976, 52819.140 23/11/12,10:09:25,07,09,1, 11.9,1,1, -8.909, 10454.278, 349.978, 52819.148 23/11/12,10:09:25,08,09,1, 11.9,1,1, -8.909, 10454.270, 349.991, 52819.141 23/11/12,10:09:25,09,09,1, 11.9,1,1, -8.909, 10454.281, 349.987, 52819.141 23/11/12,10:09:25,10,09,1, 11.9,1,1, -8.909, 10454.243, 349.995, 52819.154 23/11/12,10:09:25,11,09,1, 11.9,1,1, -8.909, 10454.243, 350.009, 52819.138 23/11/12,10:09:25,12,09,1, 11.9,1,1, -8.909, 10454.259, 350.017, 52819.133 23/11/12,10:09:25,13,09,1, 11.9,1,1, -8.909, 10454.280, 350.013, 52819.164 23/11/12,10:09:25,14,09,1, 11.9,1,1, -8.909, 10454.284, 349.998, 52819.137 23/11/12,10:09:25,15,09,1, 11.9,1,1, -8.909, 10454.284, 349.993, 52819.147 23/11/12,10:09:25,16,09,1, 11.9,1,1, -8.909, 10454.255, 350.033, 52819.134 23/11/12,10:09:25,17,09,1, 11.9,1,1, -8.909, 10454.268, 350.008, 52819.172 23/11/12,10:09:25,18,09,1, 11.9,1,1, -8.909, 10454.251, 350.018, 52819.136 23/11/12,10:09:25,19,09,1, 11.9,1,1, -8.909, 10454.282, 350.052, 52819.187 23/11/12,10:09:26,00,09,1, 11.9,1,1, -8.906, 10454.278, 350.052, 52819.187 23/11/12,10:09:26,01,09,1, 11.9,1,1, -8.906, 10454.265, 350.030, 52819.128 23/11/12,10:09:26,02,09,1, 11.9,1,1, -8.906, 10454.296, 350.025, 52819.152 23/11/12,10:09:26,03,09,1, 11.9,1,1, -8.906, 10454.285, 350.030, 52819.153 23/11/12,10:09:26,04,09,1, 11.9,1,1, -8.906, 10454.287, 350.070, 52819.156 23/11/12,10:09:26,05,09,1, 11.9,1,1, -8.906, 10454.302, 350.062, 52819.117 23/11/12,10:09:26,06,09,1, 11.9,1,1, -8.906, 10454.275, 350.052, 52819.149 23/11/12,10:09:26,07,09,1, 11.9,1,1, -8.906, 10454.291, 350.051, 52819.118 23/11/12,10:09:26,08,09,1, 11.9,1,1, -8.906, 10454.330, 350.033, 52819.131 23/11/12,10:09:26,09,09,1, 11.9,1,1, -8.906, 10454.317, 350.026, 52819.133 23/11/12,10:09:26,10,09,1, 11.9,1,1, -8.906, 10454.300, 350.037, 52819.159 23/11/12,10:09:26,11,09,1, 11.9,1,1, -8.906, 10454.327, 350.052, 52819.115 23/11/12,10:09:26,12,09,1, 11.9,1,1, -8.906, 10454.330, 350.051, 52819.154 23/11/12,10:09:26,13,09,1, 11.9,1,1, -8.906, 10454.330, 350.057, 52819.143 23/11/12,10:09:26,14,09,1, 11.9,1,1, -8.906, 10454.340, 350.052, 52819.118 23/11/12,10:09:26,15,09,1, 11.9,1,1, -8.906, 10454.345, 350.032, 52819.094 23/11/12,10:09:26,16,09,1, 11.9,1,1, -8.906, 10454.347, 350.019, 52819.090 23/11/12,10:09:26,17,09,1, 11.9,1,1, -8.906, 10454.344, 350.031, 52819.128 23/11/12,10:09:26,18,09,1, 11.9,1,1, -8.906, 10454.362, 350.023, 52819.133 23/11/12,10:09:26,19,09,1, 11.9,1,1, -8.906, 10454.356, 350.040, 52819.142 23/11/12,10:09:27,00,09,1, 11.9,1,1, -8.905, 10454.353, 350.040, 52819.142 23/11/12,10:09:27,01,09,1, 11.9,1,1, -8.905, 10454.360, 350.054, 52819.125 23/11/12,10:09:27,02,09,1, 11.9,1,1, -8.905, 10454.345, 350.057, 52819.108 23/11/12,10:09:27,03,09,1, 11.9,1,1, -8.905, 10454.366, 350.031, 52819.090 23/11/12,10:09:27,04,09,1, 11.9,1,1, -8.905, 10454.375, 350.042, 52819.131 23/11/12,10:09:27,05,09,1, 11.9,1,1, -8.905, 10454.361, 350.025, 52819.081 23/11/12,10:09:27,06,09,1, 11.9,1,1, -8.905, 10454.372, 350.026, 52819.136 23/11/12,10:09:27,07,09,1, 11.9,1,1, -8.905, 10454.375, 350.054, 52819.124 23/11/12,10:09:27,08,09,1, 11.9,1,1, -8.905, 10454.395, 350.047, 52819.110 23/11/12,10:09:27,09,09,1, 11.9,1,1, -8.905, 10454.378, 350.041, 52819.145 23/11/12,10:09:27,10,09,1, 11.9,1,1, -8.905, 10454.386, 350.018, 52819.100 23/11/12,10:09:27,11,09,1, 11.9,1,1, -8.905, 10454.387, 350.047, 52819.104 23/11/12,10:09:27,12,09,1, 11.9,1,1, -8.905, 10454.377, 350.034, 52819.110 23/11/12,10:09:27,13,09,1, 11.9,1,1, -8.905, 10454.388, 350.039, 52819.104 23/11/12,10:09:27,14,09,1, 11.9,1,1, -8.905, 10454.400, 350.059, 52819.104 23/11/12,10:09:27,15,09,1, 11.9,1,1, -8.905, 10454.376, 350.033, 52819.111 23/11/12,10:09:27,16,09,1, 11.9,1,1, -8.905, 10454.408, 350.057, 52819.115 23/11/12,10:09:27,17,09,1, 11.9,1,1, -8.905, 10454.386, 350.070, 52819.090 23/11/12,10:09:27,18,09,1, 11.9,1,1, -8.905, 10454.373, 350.047, 52819.125 23/11/12,10:09:27,19,09,1, 11.9,1,1, -8.905, 10454.395, 350.044, 52819.115 23/11/12,10:09:28,00,09,1, 11.9,1,1, -8.905, 10454.395, 350.044, 52819.115 23/11/12,10:09:28,01,09,1, 11.9,1,1, -8.905, 10454.383, 350.048, 52819.100 23/11/12,10:09:28,02,09,1, 11.9,1,1, -8.905, 10454.387, 350.053, 52819.152 23/11/12,10:09:28,03,09,1, 11.9,1,1, -8.905, 10454.398, 350.042, 52819.143 23/11/12,10:09:28,04,09,1, 11.9,1,1, -8.905, 10454.407, 350.053, 52819.124 23/11/12,10:09:28,05,09,1, 11.9,1,1, -8.905, 10454.398, 350.042, 52819.106 23/11/12,10:09:28,06,09,1, 11.9,1,1, -8.905, 10454.409, 350.049, 52819.093 23/11/12,10:09:28,07,09,1, 11.9,1,1, -8.905, 10454.398, 350.041, 52819.103 23/11/12,10:09:28,08,09,1, 11.9,1,1, -8.905, 10454.406, 350.061, 52819.085 23/11/12,10:09:28,09,09,1, 11.9,1,1, -8.905, 10454.397, 350.052, 52819.124 23/11/12,10:09:28,10,09,1, 11.9,1,1, -8.905, 10454.415, 350.031, 52819.141 23/11/12,10:09:28,11,09,1, 11.9,1,1, -8.905, 10454.436, 350.027, 52819.090 23/11/12,10:09:28,12,09,1, 11.9,1,1, -8.905, 10454.425, 350.047, 52819.097 23/11/12,10:09:28,13,09,1, 11.9,1,1, -8.905, 10454.467, 350.047, 52819.086 23/11/12,10:09:28,14,09,1, 11.9,1,1, -8.905, 10454.436, 350.058, 52819.060 23/11/12,10:09:28,15,09,1, 11.9,1,1, -8.905, 10454.429, 350.039, 52819.098 23/11/12,10:09:28,16,09,1, 11.9,1,1, -8.905, 10454.405, 350.047, 52819.093 23/11/12,10:09:28,17,09,1, 11.9,1,1, -8.905, 10454.410, 350.042, 52819.063 23/11/12,10:09:28,18,09,1, 11.9,1,1, -8.905, 10454.435, 350.036, 52819.147 23/11/12,10:09:28,19,09,1, 11.9,1,1, -8.905, 10454.426, 350.041, 52819.096 23/11/12,10:09:29,00,09,1, 11.9,1,1, -8.907, 10454.420, 350.041, 52819.096 23/11/12,10:09:29,01,09,1, 11.9,1,1, -8.907, 10454.443, 350.021, 52819.121 23/11/12,10:09:29,02,09,1, 11.9,1,1, -8.907, 10454.424, 350.038, 52819.098 23/11/12,10:09:29,03,09,1, 11.9,1,1, -8.907, 10454.429, 349.999, 52819.100 23/11/12,10:09:29,04,09,1, 11.9,1,1, -8.907, 10454.422, 350.020, 52819.117 23/11/12,10:09:29,05,09,1, 11.9,1,1, -8.907, 10454.411, 350.015, 52819.119 23/11/12,10:09:29,06,09,1, 11.9,1,1, -8.907, 10454.434, 350.000, 52819.097 23/11/12,10:09:29,07,09,1, 11.9,1,1, -8.907, 10454.428, 350.002, 52819.091 23/11/12,10:09:29,08,09,1, 11.9,1,1, -8.907, 10454.452, 349.990, 52819.094 23/11/12,10:09:29,09,09,1, 11.9,1,1, -8.907, 10454.445, 349.991, 52819.073 23/11/12,10:09:29,10,09,1, 11.9,1,1, -8.907, 10454.456, 349.993, 52819.072 23/11/12,10:09:29,11,09,1, 11.9,1,1, -8.907, 10454.476, 349.997, 52819.064 23/11/12,10:09:29,12,09,1, 11.9,1,1, -8.907, 10454.475, 350.010, 52819.112 23/11/12,10:09:29,13,09,1, 11.9,1,1, -8.907, 10454.462, 349.995, 52819.064 23/11/12,10:09:29,14,09,1, 11.9,1,1, -8.907, 10454.473, 349.983, 52819.058 23/11/12,10:09:29,15,09,1, 11.9,1,1, -8.907, 10454.473, 349.995, 52819.082 23/11/12,10:09:29,16,09,1, 11.9,1,1, -8.907, 10454.486, 349.999, 52819.065 23/11/12,10:09:29,17,09,1, 11.9,1,1, -8.907, 10454.476, 349.990, 52819.057 23/11/12,10:09:29,18,09,1, 11.9,1,1, -8.907, 10454.495, 349.992, 52819.083 23/11/12,10:09:29,19,09,1, 11.9,1,1, -8.907, 10454.489, 349.989, 52819.083 23/11/12,10:09:30,00,09,1, 12.0,1,1, -8.905, 10454.487, 349.989, 52819.083 23/11/12,10:09:30,01,09,1, 12.0,1,1, -8.905, 10454.476, 349.981, 52819.079 23/11/12,10:09:30,02,09,1, 12.0,1,1, -8.905, 10454.496, 349.957, 52819.080 23/11/12,10:09:30,03,09,1, 12.0,1,1, -8.905, 10454.483, 349.974, 52819.059 23/11/12,10:09:30,04,09,1, 12.0,1,1, -8.905, 10454.514, 349.970, 52819.104 23/11/12,10:09:30,05,09,1, 12.0,1,1, -8.905, 10454.505, 349.988, 52819.090 23/11/12,10:09:30,06,09,1, 12.0,1,1, -8.905, 10454.511, 349.988, 52819.110 23/11/12,10:09:30,07,09,1, 12.0,1,1, -8.905, 10454.503, 349.972, 52819.071 23/11/12,10:09:30,08,09,1, 12.0,1,1, -8.905, 10454.505, 349.973, 52819.059 23/11/12,10:09:30,09,09,1, 12.0,1,1, -8.905, 10454.501, 349.967, 52819.029 23/11/12,10:09:30,10,09,1, 12.0,1,1, -8.905, 10454.507, 349.982, 52819.065 23/11/12,10:09:30,11,09,1, 12.0,1,1, -8.905, 10454.482, 349.961, 52819.039 23/11/12,10:09:30,12,09,1, 12.0,1,1, -8.905, 10454.518, 349.968, 52819.071 23/11/12,10:09:30,13,09,1, 12.0,1,1, -8.905, 10454.504, 349.957, 52819.050 23/11/12,10:09:30,14,09,1, 12.0,1,1, -8.905, 10454.497, 349.962, 52819.089 23/11/12,10:09:30,15,09,1, 12.0,1,1, -8.905, 10454.506, 349.956, 52819.049 23/11/12,10:09:30,16,09,1, 12.0,1,1, -8.905, 10454.487, 349.961, 52819.058 23/11/12,10:09:30,17,09,1, 12.0,1,1, -8.905, 10454.502, 349.935, 52819.031 23/11/12,10:09:30,18,09,1, 12.0,1,1, -8.905, 10454.487, 349.947, 52819.022 23/11/12,10:09:30,19,09,1, 12.0,1,1, -8.905, 10454.497, 349.962, 52819.008 23/11/12,10:09:31,00,09,1, 11.9,1,1, -8.907, 10454.495, 349.962, 52819.008 23/11/12,10:09:31,01,09,1, 11.9,1,1, -8.907, 10454.491, 349.941, 52819.036 23/11/12,10:09:31,02,09,1, 11.9,1,1, -8.907, 10454.498, 349.949, 52819.014 23/11/12,10:09:31,03,09,1, 11.9,1,1, -8.907, 10454.525, 349.922, 52818.907 23/11/12,10:09:31,04,09,1, 11.9,1,1, -8.907, 10454.471, 349.946, 52819.122 23/11/12,10:09:31,05,09,1, 11.9,1,1, -8.907, 10454.487, 349.923, 52819.052 23/11/12,10:09:31,06,09,1, 11.9,1,1, -8.907, 10454.483, 349.928, 52819.048 23/11/12,10:09:31,07,09,1, 11.9,1,1, -8.907, 10454.517, 349.935, 52819.066 23/11/12,10:09:31,08,09,1, 11.9,1,1, -8.907, 10454.497, 349.906, 52818.830 23/11/12,10:09:31,09,09,1, 11.9,1,1, -8.907, 10454.501, 349.920, 52819.116 23/11/12,10:09:31,10,09,1, 11.9,1,1, -8.907, 10454.527, 349.925, 52819.021 23/11/12,10:09:31,11,09,1, 11.9,1,1, -8.907, 10454.578, 349.913, 52819.021 23/11/12,10:09:31,12,09,1, 11.9,1,1, -8.907, 10454.506, 349.941, 52819.208 23/11/12,10:09:31,13,09,1, 11.9,1,1, -8.907, 10454.525, 349.922, 52819.112 23/11/12,10:09:31,14,09,1, 11.9,1,1, -8.907, 10454.534, 349.914, 52819.056 23/11/12,10:09:31,15,09,1, 11.9,1,1, -8.907, 10454.551, 349.922, 52819.007 23/11/12,10:09:31,16,09,1, 11.9,1,1, -8.907, 10454.554, 349.907, 52818.995 23/11/12,10:09:31,17,09,1, 11.9,1,1, -8.907, 10454.558, 349.906, 52818.999 23/11/12,10:09:31,18,09,1, 11.9,1,1, -8.907, 10454.568, 349.895, 52819.003 23/11/12,10:09:31,19,09,1, 11.9,1,1, -8.907, 10454.577, 349.909, 52818.962 23/11/12,10:09:32,00,09,1, 11.8,1,1, -8.904, 10454.570, 349.909, 52818.962 23/11/12,10:09:32,01,09,1, 11.8,1,1, -8.904, 10454.561, 349.897, 52818.960 23/11/12,10:09:32,02,09,1, 11.8,1,1, -8.904, 10454.590, 349.912, 52818.986 23/11/12,10:09:32,03,09,1, 11.8,1,1, -8.904, 10454.576, 349.901, 52818.953 23/11/12,10:09:32,04,09,1, 11.8,1,1, -8.904, 10454.580, 349.892, 52818.996 23/11/12,10:09:32,05,09,1, 11.8,1,1, -8.904, 10454.580, 349.910, 52819.000 23/11/12,10:09:32,06,09,1, 11.8,1,1, -8.904, 10454.565, 349.917, 52819.006 23/11/12,10:09:32,07,09,1, 11.8,1,1, -8.904, 10454.584, 349.901, 52819.048 23/11/12,10:09:32,08,09,1, 11.8,1,1, -8.904, 10454.592, 349.896, 52818.992 23/11/12,10:09:32,09,09,1, 11.8,1,1, -8.904, 10454.592, 349.909, 52818.973 23/11/12,10:09:32,10,09,1, 11.8,1,1, -8.904, 10454.569, 349.891, 52819.001 23/11/12,10:09:32,11,09,1, 11.8,1,1, -8.904, 10454.576, 349.891, 52818.987 23/11/12,10:09:32,12,09,1, 11.8,1,1, -8.904, 10454.582, 349.915, 52818.983 23/11/12,10:09:32,13,09,1, 11.8,1,1, -8.904, 10454.564, 349.898, 52819.001 23/11/12,10:09:32,14,09,1, 11.8,1,1, -8.904, 10454.572, 349.891, 52819.001 23/11/12,10:09:32,15,09,1, 11.8,1,1, -8.904, 10454.564, 349.902, 52818.997 23/11/12,10:09:32,16,09,1, 11.8,1,1, -8.904, 10454.559, 349.893, 52819.001 23/11/12,10:09:32,17,09,1, 11.8,1,1, -8.904, 10454.553, 349.897, 52818.981 23/11/12,10:09:32,18,09,1, 11.8,1,1, -8.904, 10454.543, 349.873, 52818.997 23/11/12,10:09:32,19,09,1, 11.8,1,1, -8.904, 10454.552, 349.899, 52819.002 23/11/12,10:09:33,00,09,1, 11.9,1,1, -8.905, 10454.545, 349.899, 52819.002 23/11/12,10:09:33,01,09,1, 11.9,1,1, -8.905, 10454.587, 349.871, 52818.980 23/11/12,10:09:33,02,09,1, 11.9,1,1, -8.905, 10454.571, 349.870, 52818.952 23/11/12,10:09:33,03,09,1, 11.9,1,1, -8.905, 10454.579, 349.877, 52818.986 23/11/12,10:09:33,04,09,1, 11.9,1,1, -8.905, 10454.585, 349.867, 52818.976 23/11/12,10:09:33,05,09,1, 11.9,1,1, -8.905, 10454.565, 349.875, 52819.000 23/11/12,10:09:33,06,09,1, 11.9,1,1, -8.905, 10454.566, 349.856, 52819.020 23/11/12,10:09:33,07,09,1, 11.9,1,1, -8.905, 10454.567, 349.858, 52818.992 23/11/12,10:09:33,08,09,1, 11.9,1,1, -8.905, 10454.570, 349.846, 52818.990 23/11/12,10:09:33,09,09,1, 11.9,1,1, -8.905, 10454.568, 349.839, 52818.997 23/11/12,10:09:33,10,09,1, 11.9,1,1, -8.905, 10454.583, 349.836, 52818.970 23/11/12,10:09:33,11,09,1, 11.9,1,1, -8.905, 10454.578, 349.802, 52818.988 23/11/12,10:09:33,12,09,1, 11.9,1,1, -8.905, 10454.546, 349.839, 52819.004 23/11/12,10:09:33,13,09,1, 11.9,1,1, -8.905, 10454.582, 349.823, 52818.993 23/11/12,10:09:33,14,09,1, 11.9,1,1, -8.905, 10454.594, 349.829, 52819.011 23/11/12,10:09:33,15,09,1, 11.9,1,1, -8.905, 10454.582, 349.802, 52819.004 23/11/12,10:09:33,16,09,1, 11.9,1,1, -8.905, 10454.577, 349.815, 52818.973 23/11/12,10:09:33,17,09,1, 11.9,1,1, -8.905, 10454.585, 349.807, 52818.960 23/11/12,10:09:33,18,09,1, 11.9,1,1, -8.905, 10454.558, 349.779, 52818.955 23/11/12,10:09:33,19,09,1, 11.9,1,1, -8.905, 10454.574, 349.796, 52818.987 23/11/12,10:09:34,00,09,1, 11.9,1,1, -8.904, 10454.570, 349.796, 52818.987 23/11/12,10:09:34,01,09,1, 11.9,1,1, -8.904, 10454.588, 349.781, 52818.953 23/11/12,10:09:34,02,09,1, 11.9,1,1, -8.904, 10454.595, 349.789, 52818.962 23/11/12,10:09:34,03,09,1, 11.9,1,1, -8.904, 10454.600, 349.780, 52818.982 23/11/12,10:09:34,04,09,1, 11.9,1,1, -8.904, 10454.581, 349.776, 52818.927 23/11/12,10:09:34,05,09,1, 11.9,1,1, -8.904, 10454.573, 349.772, 52818.949 23/11/12,10:09:34,06,09,1, 11.9,1,1, -8.904, 10454.571, 349.778, 52818.952 23/11/12,10:09:34,07,09,1, 11.9,1,1, -8.904, 10454.589, 349.757, 52818.920 23/11/12,10:09:34,08,09,1, 11.9,1,1, -8.904, 10454.583, 349.765, 52818.966 23/11/12,10:09:34,09,09,1, 11.9,1,1, -8.904, 10454.593, 349.784, 52818.986 23/11/12,10:09:34,10,09,1, 11.9,1,1, -8.904, 10454.583, 349.759, 52818.989 23/11/12,10:09:34,11,09,1, 11.9,1,1, -8.904, 10454.598, 349.770, 52818.956 23/11/12,10:09:34,12,09,1, 11.9,1,1, -8.904, 10454.589, 349.750, 52818.951 23/11/12,10:09:34,13,09,1, 11.9,1,1, -8.904, 10454.557, 349.734, 52818.915 23/11/12,10:09:34,14,09,1, 11.9,1,1, -8.904, 10454.575, 349.746, 52818.954 23/11/12,10:09:34,15,09,1, 11.9,1,1, -8.904, 10454.585, 349.717, 52818.929 23/11/12,10:09:34,16,09,1, 11.9,1,1, -8.904, 10454.565, 349.741, 52818.909 23/11/12,10:09:34,17,09,1, 11.9,1,1, -8.904, 10454.607, 349.734, 52818.958 23/11/12,10:09:34,18,09,1, 11.9,1,1, -8.904, 10454.587, 349.727, 52818.948 23/11/12,10:09:34,19,09,1, 11.9,1,1, -8.904, 10454.602, 349.743, 52818.980 23/11/12,10:09:35,00,09,1, 11.8,1,1, -8.909, 10454.595, 349.743, 52818.980 23/11/12,10:09:35,01,09,1, 11.8,1,1, -8.909, 10454.597, 349.714, 52818.977 23/11/12,10:09:35,02,09,1, 11.8,1,1, -8.909, 10454.620, 349.716, 52818.992 23/11/12,10:09:35,03,09,1, 11.8,1,1, -8.909, 10454.607, 349.728, 52818.977 23/11/12,10:09:35,04,09,1, 11.8,1,1, -8.909, 10454.622, 349.723, 52819.005 23/11/12,10:09:35,05,09,1, 11.8,1,1, -8.909, 10454.608, 349.710, 52819.026 23/11/12,10:09:35,06,09,1, 11.8,1,1, -8.909, 10454.621, 349.719, 52819.019 23/11/12,10:09:35,07,09,1, 11.8,1,1, -8.909, 10454.585, 349.718, 52818.986 23/11/12,10:09:35,08,09,1, 11.8,1,1, -8.909, 10454.624, 349.709, 52818.981 23/11/12,10:09:35,09,09,1, 11.8,1,1, -8.909, 10454.623, 349.715, 52818.966 23/11/12,10:09:35,10,09,1, 11.8,1,1, -8.909, 10454.623, 349.699, 52818.982 23/11/12,10:09:35,11,09,1, 11.8,1,1, -8.909, 10454.627, 349.684, 52818.986 23/11/12,10:09:35,12,09,1, 11.8,1,1, -8.909, 10454.623, 349.682, 52819.002 23/11/12,10:09:35,13,09,1, 11.8,1,1, -8.909, 10454.624, 349.684, 52819.006 23/11/12,10:09:35,14,09,1, 11.8,1,1, -8.909, 10454.609, 349.686, 52818.989 23/11/12,10:09:35,15,09,1, 11.8,1,1, -8.909, 10454.628, 349.670, 52819.004 23/11/12,10:09:35,16,09,1, 11.8,1,1, -8.909, 10454.633, 349.680, 52818.995 23/11/12,10:09:35,17,09,1, 11.8,1,1, -8.909, 10454.624, 349.712, 52818.982 23/11/12,10:09:35,18,09,1, 11.8,1,1, -8.909, 10454.628, 349.678, 52818.989 23/11/12,10:09:35,19,09,1, 11.8,1,1, -8.909, 10454.642, 349.650, 52818.993 23/11/12,10:09:36,00,09,1, 12.0,1,1, -8.906, 10454.637, 349.650, 52818.993 23/11/12,10:09:36,01,09,1, 12.0,1,1, -8.906, 10454.615, 349.686, 52819.029 23/11/12,10:09:36,02,09,1, 12.0,1,1, -8.906, 10454.609, 349.664, 52819.000 23/11/12,10:09:36,03,09,1, 12.0,1,1, -8.906, 10454.602, 349.649, 52819.030 23/11/12,10:09:36,04,09,1, 12.0,1,1, -8.906, 10454.591, 349.663, 52819.017 23/11/12,10:09:36,05,09,1, 12.0,1,1, -8.906, 10454.592, 349.665, 52818.996 23/11/12,10:09:36,06,09,1, 12.0,1,1, -8.906, 10454.588, 349.656, 52818.967 23/11/12,10:09:36,07,09,1, 12.0,1,1, -8.906, 10454.586, 349.672, 52818.961 23/11/12,10:09:36,08,09,1, 12.0,1,1, -8.906, 10454.587, 349.687, 52818.995 23/11/12,10:09:36,09,09,1, 12.0,1,1, -8.906, 10454.614, 349.670, 52819.030 23/11/12,10:09:36,10,09,1, 12.0,1,1, -8.906, 10454.544, 349.665, 52818.988 23/11/12,10:09:36,11,09,1, 12.0,1,1, -8.906, 10454.577, 349.677, 52819.025 23/11/12,10:09:36,12,09,1, 12.0,1,1, -8.906, 10454.590, 349.682, 52819.008 23/11/12,10:09:36,13,09,1, 12.0,1,1, -8.906, 10454.542, 349.707, 52818.959 23/11/12,10:09:36,14,09,1, 12.0,1,1, -8.906, 10454.563, 349.690, 52818.996 23/11/12,10:09:36,15,09,1, 12.0,1,1, -8.906, 10454.561, 349.690, 52818.981 23/11/12,10:09:36,16,09,1, 12.0,1,1, -8.906, 10454.539, 349.696, 52818.977 23/11/12,10:09:36,17,09,1, 12.0,1,1, -8.906, 10454.550, 349.693, 52819.005 23/11/12,10:09:36,18,09,1, 12.0,1,1, -8.906, 10454.555, 349.690, 52819.024 23/11/12,10:09:36,19,09,1, 12.0,1,1, -8.906, 10454.521, 349.695, 52818.996 23/11/12,10:09:37,00,09,1, 11.8,1,1, -8.909, 10454.520, 349.695, 52818.996 23/11/12,10:09:37,01,09,1, 11.8,1,1, -8.909, 10454.522, 349.702, 52818.911 23/11/12,10:09:37,02,09,1, 11.8,1,1, -8.909, 10454.476, 349.721, 52819.189 23/11/12,10:09:37,03,09,1, 11.8,1,1, -8.909, 10454.559, 349.704, 52818.967 23/11/12,10:09:37,04,09,1, 11.8,1,1, -8.909, 10454.559, 349.695, 52819.007 23/11/12,10:09:37,05,09,1, 11.8,1,1, -8.909, 10454.522, 349.671, 52818.979 23/11/12,10:09:37,06,09,1, 11.8,1,1, -8.909, 10454.551, 349.661, 52819.020 23/11/12,10:09:37,07,09,1, 11.8,1,1, -8.909, 10454.553, 349.672, 52819.007 23/11/12,10:09:37,08,09,1, 11.8,1,1, -8.909, 10454.536, 349.673, 52818.977 23/11/12,10:09:37,09,09,1, 11.8,1,1, -8.909, 10454.546, 349.677, 52818.981 23/11/12,10:09:37,10,09,1, 11.8,1,1, -8.909, 10454.526, 349.672, 52819.001 23/11/12,10:09:37,11,09,1, 11.8,1,1, -8.909, 10454.554, 349.665, 52818.988 23/11/12,10:09:37,12,09,1, 11.8,1,1, -8.909, 10454.554, 349.666, 52819.017 23/11/12,10:09:37,13,09,1, 11.8,1,1, -8.909, 10454.546, 349.674, 52819.018 23/11/12,10:09:37,14,09,1, 11.8,1,1, -8.909, 10454.579, 349.641, 52819.016 23/11/12,10:09:37,15,09,1, 11.8,1,1, -8.909, 10454.549, 349.627, 52818.979 23/11/12,10:09:37,16,09,1, 11.8,1,1, -8.909, 10454.570, 349.642, 52818.986 23/11/12,10:09:37,17,09,1, 11.8,1,1, -8.909, 10454.587, 349.632, 52818.993 23/11/12,10:09:37,18,09,1, 11.8,1,1, -8.909, 10454.543, 349.637, 52818.959 23/11/12,10:09:37,19,09,1, 11.8,1,1, -8.909, 10454.556, 349.597, 52818.991 23/11/12,10:09:38,00,09,1, 11.9,1,1, -8.904, 10454.553, 349.597, 52818.991 23/11/12,10:09:38,01,09,1, 11.9,1,1, -8.904, 10454.569, 349.613, 52818.952 23/11/12,10:09:38,02,09,1, 11.9,1,1, -8.904, 10454.554, 349.623, 52818.970 23/11/12,10:09:38,03,09,1, 11.9,1,1, -8.904, 10454.565, 349.595, 52818.951 23/11/12,10:09:38,04,09,1, 11.9,1,1, -8.904, 10454.535, 349.561, 52818.934 23/11/12,10:09:38,05,09,1, 11.9,1,1, -8.904, 10454.533, 349.580, 52818.922 23/11/12,10:09:38,06,09,1, 11.9,1,1, -8.904, 10454.534, 349.582, 52818.936 23/11/12,10:09:38,07,09,1, 11.9,1,1, -8.904, 10454.510, 349.576, 52818.960 23/11/12,10:09:38,08,09,1, 11.9,1,1, -8.904, 10454.524, 349.577, 52818.938 23/11/12,10:09:38,09,09,1, 11.9,1,1, -8.904, 10454.485, 349.582, 52818.952 23/11/12,10:09:38,10,09,1, 11.9,1,1, -8.904, 10454.512, 349.574, 52819.009 23/11/12,10:09:38,11,09,1, 11.9,1,1, -8.904, 10454.503, 349.572, 52818.956 23/11/12,10:09:38,12,09,1, 11.9,1,1, -8.904, 10454.505, 349.562, 52818.966 23/11/12,10:09:38,13,09,1, 11.9,1,1, -8.904, 10454.497, 349.538, 52818.974 23/11/12,10:09:38,14,09,1, 11.9,1,1, -8.904, 10454.509, 349.577, 52818.960 23/11/12,10:09:38,15,09,1, 11.9,1,1, -8.904, 10454.482, 349.582, 52818.956 23/11/12,10:09:38,16,09,1, 11.9,1,1, -8.904, 10454.479, 349.558, 52818.980 23/11/12,10:09:38,17,09,1, 11.9,1,1, -8.904, 10454.523, 349.571, 52818.958 23/11/12,10:09:38,18,09,1, 11.9,1,1, -8.904, 10454.500, 349.579, 52818.965 23/11/12,10:09:38,19,09,1, 11.9,1,1, -8.904, 10454.480, 349.567, 52818.970 23/11/12,10:09:39,00,09,1, 11.9,1,1, -8.904, 10454.478, 349.567, 52818.970 23/11/12,10:09:39,01,09,1, 11.9,1,1, -8.904, 10454.473, 349.574, 52819.006 23/11/12,10:09:39,02,09,1, 11.9,1,1, -8.904, 10454.478, 349.586, 52818.985 23/11/12,10:09:39,03,09,1, 11.9,1,1, -8.904, 10454.412, 349.588, 52818.949 23/11/12,10:09:39,04,09,1, 11.9,1,1, -8.904, 10454.469, 349.580, 52819.149 23/11/12,10:09:39,05,09,1, 11.9,1,1, -8.904, 10454.478, 349.562, 52818.906 23/11/12,10:09:39,06,09,1, 11.9,1,1, -8.904, 10454.459, 349.558, 52818.986 23/11/12,10:09:39,07,09,1, 11.9,1,1, -8.904, 10454.450, 349.551, 52818.982 23/11/12,10:09:39,08,09,1, 11.9,1,1, -8.904, 10454.450, 349.569, 52818.990 23/11/12,10:09:39,09,09,1, 11.9,1,1, -8.904, 10454.443, 349.568, 52819.005 23/11/12,10:09:39,10,09,1, 11.9,1,1, -8.904, 10454.447, 349.552, 52818.989 23/11/12,10:09:39,11,09,1, 11.9,1,1, -8.904, 10454.445, 349.529, 52819.008 23/11/12,10:09:39,12,09,1, 11.9,1,1, -8.904, 10454.441, 349.556, 52818.972 23/11/12,10:09:39,13,09,1, 11.9,1,1, -8.904, 10454.409, 349.532, 52819.039 23/11/12,10:09:39,14,09,1, 11.9,1,1, -8.904, 10454.429, 349.535, 52818.980 23/11/12,10:09:39,15,09,1, 11.9,1,1, -8.904, 10454.403, 349.523, 52818.959 23/11/12,10:09:39,16,09,1, 11.9,1,1, -8.904, 10454.403, 349.536, 52819.029 23/11/12,10:09:39,17,09,1, 11.9,1,1, -8.904, 10454.435, 349.520, 52818.852 23/11/12,10:09:39,18,09,1, 11.9,1,1, -8.904, 10454.425, 349.507, 52818.970 23/11/12,10:09:39,19,09,1, 11.9,1,1, -8.904, 10454.433, 349.507, 52818.984 23/11/12,10:09:40,00,09,1, 11.9,1,1, -8.906, 10454.428, 349.507, 52818.984 23/11/12,10:09:40,01,09,1, 11.9,1,1, -8.906, 10454.376, 349.483, 52818.994 23/11/12,10:09:40,02,09,1, 11.9,1,1, -8.906, 10454.410, 349.501, 52818.993 23/11/12,10:09:40,03,09,1, 11.9,1,1, -8.906, 10454.384, 349.489, 52818.994 23/11/12,10:09:40,04,09,1, 11.9,1,1, -8.906, 10454.389, 349.496, 52819.015 23/11/12,10:09:40,05,09,1, 11.9,1,1, -8.906, 10454.384, 349.495, 52819.004 23/11/12,10:09:40,06,09,1, 11.9,1,1, -8.906, 10454.371, 349.503, 52819.001 23/11/12,10:09:40,07,09,1, 11.9,1,1, -8.906, 10454.365, 349.483, 52818.973 23/11/12,10:09:40,08,09,1, 11.9,1,1, -8.906, 10454.382, 349.478, 52818.970 23/11/12,10:09:40,09,09,1, 11.9,1,1, -8.906, 10454.353, 349.439, 52818.984 23/11/12,10:09:40,10,09,1, 11.9,1,1, -8.906, 10454.363, 349.457, 52818.976 23/11/12,10:09:40,11,09,1, 11.9,1,1, -8.906, 10454.353, 349.448, 52818.983 23/11/12,10:09:40,12,09,1, 11.9,1,1, -8.906, 10454.363, 349.466, 52819.015 23/11/12,10:09:40,13,09,1, 11.9,1,1, -8.906, 10454.374, 349.435, 52819.022 23/11/12,10:09:40,14,09,1, 11.9,1,1, -8.906, 10454.359, 349.436, 52819.011 23/11/12,10:09:40,15,09,1, 11.9,1,1, -8.906, 10454.382, 349.443, 52818.975 23/11/12,10:09:40,16,09,1, 11.9,1,1, -8.906, 10454.350, 349.406, 52819.016 23/11/12,10:09:40,17,09,1, 11.9,1,1, -8.906, 10454.362, 349.439, 52818.986 23/11/12,10:09:40,18,09,1, 11.9,1,1, -8.906, 10454.350, 349.452, 52818.957 23/11/12,10:09:40,19,09,1, 11.9,1,1, -8.906, 10454.339, 349.431, 52818.980 23/11/12,10:09:41,00,08,1, 11.8,1,1, -8.904, 10454.336, 349.431, 52818.980 23/11/12,10:09:41,01,08,1, 11.8,1,1, -8.904, 10454.339, 349.450, 52818.986 23/11/12,10:09:41,02,08,1, 11.8,1,1, -8.904, 10454.335, 349.437, 52819.033 23/11/12,10:09:41,03,08,1, 11.8,1,1, -8.904, 10454.351, 349.434, 52819.025 23/11/12,10:09:41,04,08,1, 11.8,1,1, -8.904, 10454.347, 349.447, 52818.999 23/11/12,10:09:41,05,08,1, 11.8,1,1, -8.904, 10454.335, 349.420, 52818.990 23/11/12,10:09:41,06,08,1, 11.8,1,1, -8.904, 10454.331, 349.440, 52819.012 23/11/12,10:09:41,07,08,1, 11.8,1,1, -8.904, 10454.323, 349.447, 52818.979 23/11/12,10:09:41,08,08,1, 11.8,1,1, -8.904, 10454.334, 349.428, 52819.016 23/11/12,10:09:41,09,08,1, 11.8,1,1, -8.904, 10454.326, 349.444, 52819.019 23/11/12,10:09:41,10,08,1, 11.8,1,1, -8.904, 10454.325, 349.422, 52819.051 23/11/12,10:09:41,11,08,1, 11.8,1,1, -8.904, 10454.308, 349.407, 52819.048 23/11/12,10:09:41,12,08,1, 11.8,1,1, -8.904, 10454.308, 349.408, 52819.049 23/11/12,10:09:41,13,08,1, 11.8,1,1, -8.904, 10454.313, 349.418, 52819.005 23/11/12,10:09:41,14,08,1, 11.8,1,1, -8.904, 10454.308, 349.409, 52819.006 23/11/12,10:09:41,15,08,1, 11.8,1,1, -8.904, 10454.290, 349.406, 52819.025 23/11/12,10:09:41,16,08,1, 11.8,1,1, -8.904, 10454.317, 349.399, 52819.023 23/11/12,10:09:41,17,08,1, 11.8,1,1, -8.904, 10454.290, 349.390, 52819.013 23/11/12,10:09:41,18,08,1, 11.8,1,1, -8.904, 10454.313, 349.386, 52819.011 23/11/12,10:09:41,19,08,1, 11.8,1,1, -8.904, 10454.316, 349.388, 52819.043 23/11/12,10:09:42,00,09,1, 11.9,1,1, -8.905, 10454.311, 349.388, 52819.043 23/11/12,10:09:42,01,09,1, 11.9,1,1, -8.905, 10454.309, 349.358, 52818.978 23/11/12,10:09:42,02,09,1, 11.9,1,1, -8.905, 10454.312, 349.335, 52818.991 23/11/12,10:09:42,03,09,1, 11.9,1,1, -8.905, 10454.306, 349.332, 52819.027 23/11/12,10:09:42,04,09,1, 11.9,1,1, -8.905, 10454.309, 349.322, 52819.010 23/11/12,10:09:42,05,09,1, 11.9,1,1, -8.905, 10454.295, 349.324, 52819.036 23/11/12,10:09:42,06,09,1, 11.9,1,1, -8.905, 10454.304, 349.296, 52819.027 23/11/12,10:09:42,07,09,1, 11.9,1,1, -8.905, 10454.318, 349.304, 52819.030 23/11/12,10:09:42,08,09,1, 11.9,1,1, -8.905, 10454.293, 349.274, 52818.997 23/11/12,10:09:42,09,09,1, 11.9,1,1, -8.905, 10454.316, 349.301, 52819.013 23/11/12,10:09:42,10,09,1, 11.9,1,1, -8.905, 10454.304, 349.294, 52819.002 23/11/12,10:09:42,11,09,1, 11.9,1,1, -8.905, 10454.300, 349.279, 52819.022 23/11/12,10:09:42,12,09,1, 11.9,1,1, -8.905, 10454.307, 349.252, 52819.016 23/11/12,10:09:42,13,09,1, 11.9,1,1, -8.905, 10454.299, 349.289, 52819.203 23/11/12,10:09:42,14,09,1, 11.9,1,1, -8.905, 10454.309, 349.280, 52819.005 23/11/12,10:09:42,15,09,1, 11.9,1,1, -8.905, 10454.300, 349.257, 52818.997 23/11/12,10:09:42,16,09,1, 11.9,1,1, -8.905, 10454.312, 349.276, 52818.995 23/11/12,10:09:42,17,09,1, 11.9,1,1, -8.905, 10454.279, 349.263, 52819.008 23/11/12,10:09:42,18,09,1, 11.9,1,1, -8.905, 10454.275, 349.247, 52819.024 23/11/12,10:09:42,19,09,1, 11.9,1,1, -8.905, 10454.272, 349.239, 52819.004 23/11/12,10:09:43,00,09,1, 11.9,1,1, -8.906, 10454.270, 349.239, 52819.004 23/11/12,10:09:43,01,09,1, 11.9,1,1, -8.906, 10454.295, 349.252, 52819.044 23/11/12,10:09:43,02,09,1, 11.9,1,1, -8.906, 10454.255, 349.227, 52819.043 23/11/12,10:09:43,03,09,1, 11.9,1,1, -8.906, 10454.285, 349.247, 52819.052 23/11/12,10:09:43,04,09,1, 11.9,1,1, -8.906, 10454.244, 349.229, 52819.024 23/11/12,10:09:43,05,09,1, 11.9,1,1, -8.906, 10454.261, 349.232, 52818.913 23/11/12,10:09:43,06,09,1, 11.9,1,1, -8.906, 10454.215, 349.248, 52819.238 23/11/12,10:09:43,07,09,1, 11.9,1,1, -8.906, 10454.208, 349.220, 52819.065 23/11/12,10:09:43,08,09,1, 11.9,1,1, -8.906, 10454.235, 349.194, 52819.079 23/11/12,10:09:43,09,09,1, 11.9,1,1, -8.906, 10454.243, 349.186, 52819.079 23/11/12,10:09:43,10,09,1, 11.9,1,1, -8.906, 10454.249, 349.198, 52819.061 23/11/12,10:09:43,11,09,1, 11.9,1,1, -8.906, 10454.248, 349.173, 52819.093 23/11/12,10:09:43,12,09,1, 11.9,1,1, -8.906, 10454.221, 349.206, 52819.053 23/11/12,10:09:43,13,09,1, 11.9,1,1, -8.906, 10454.234, 349.188, 52819.069 23/11/12,10:09:43,14,09,1, 11.9,1,1, -8.906, 10454.222, 349.175, 52819.080 23/11/12,10:09:43,15,09,1, 11.9,1,1, -8.906, 10454.219, 349.179, 52819.083 23/11/12,10:09:43,16,09,1, 11.9,1,1, -8.906, 10454.225, 349.185, 52819.051 23/11/12,10:09:43,17,09,1, 11.9,1,1, -8.906, 10454.224, 349.185, 52819.111 23/11/12,10:09:43,18,09,1, 11.9,1,1, -8.906, 10454.197, 349.183, 52819.082 23/11/12,10:09:43,19,09,1, 11.9,1,1, -8.906, 10454.197, 349.181, 52819.102 23/11/12,10:09:44,00,08,1, 12.0,1,1, -8.905, 10454.195, 349.181, 52819.102 23/11/12,10:09:44,01,08,1, 12.0,1,1, -8.905, 10454.187, 349.154, 52819.090 23/11/12,10:09:44,02,08,1, 12.0,1,1, -8.905, 10454.201, 349.158, 52819.068 23/11/12,10:09:44,03,08,1, 12.0,1,1, -8.905, 10454.183, 349.158, 52819.049 23/11/12,10:09:44,04,08,1, 12.0,1,1, -8.905, 10454.186, 349.137, 52819.078 23/11/12,10:09:44,05,08,1, 12.0,1,1, -8.905, 10454.169, 349.147, 52819.092 23/11/12,10:09:44,06,08,1, 12.0,1,1, -8.905, 10454.175, 349.134, 52819.113 23/11/12,10:09:44,07,08,1, 12.0,1,1, -8.905, 10454.171, 349.126, 52819.072 23/11/12,10:09:44,08,08,1, 12.0,1,1, -8.905, 10454.182, 349.112, 52819.097 23/11/12,10:09:44,09,08,1, 12.0,1,1, -8.905, 10454.180, 349.129, 52819.059 23/11/12,10:09:44,10,08,1, 12.0,1,1, -8.905, 10454.169, 349.104, 52819.080 23/11/12,10:09:44,11,08,1, 12.0,1,1, -8.905, 10454.173, 349.097, 52819.095 23/11/12,10:09:44,12,08,1, 12.0,1,1, -8.905, 10454.168, 349.102, 52819.048 23/11/12,10:09:44,13,08,1, 12.0,1,1, -8.905, 10454.170, 349.098, 52819.086 23/11/12,10:09:44,14,08,1, 12.0,1,1, -8.905, 10454.171, 349.098, 52819.129 23/11/12,10:09:44,15,08,1, 12.0,1,1, -8.905, 10454.162, 349.095, 52819.072 23/11/12,10:09:44,16,08,1, 12.0,1,1, -8.905, 10454.163, 349.055, 52819.099 23/11/12,10:09:44,17,08,1, 12.0,1,1, -8.905, 10454.152, 349.062, 52819.080 23/11/12,10:09:44,18,08,1, 12.0,1,1, -8.905, 10454.178, 349.061, 52819.075 23/11/12,10:09:44,19,08,1, 12.0,1,1, -8.905, 10454.193, 349.050, 52818.995 23/11/12,10:09:45,00,08,1, 11.9,1,1, -8.903, 10454.186, 349.050, 52818.995 23/11/12,10:09:45,01,08,1, 11.9,1,1, -8.903, 10454.158, 349.038, 52819.048 23/11/12,10:09:45,02,08,1, 11.9,1,1, -8.903, 10454.140, 349.045, 52819.103 23/11/12,10:09:45,03,08,1, 11.9,1,1, -8.903, 10454.139, 349.006, 52819.096 23/11/12,10:09:45,04,08,1, 11.9,1,1, -8.903, 10454.146, 349.048, 52819.121 23/11/12,10:09:45,05,08,1, 11.9,1,1, -8.903, 10454.151, 349.014, 52819.135 23/11/12,10:09:45,06,08,1, 11.9,1,1, -8.903, 10454.133, 349.016, 52819.112 23/11/12,10:09:45,07,08,1, 11.9,1,1, -8.903, 10454.131, 349.000, 52819.130 23/11/12,10:09:45,08,08,1, 11.9,1,1, -8.903, 10454.122, 349.016, 52819.144 23/11/12,10:09:45,09,08,1, 11.9,1,1, -8.903, 10454.120, 348.988, 52819.099 23/11/12,10:09:45,10,08,1, 11.9,1,1, -8.903, 10454.092, 348.987, 52819.106 23/11/12,10:09:45,11,08,1, 11.9,1,1, -8.903, 10454.097, 348.974, 52819.129 23/11/12,10:09:45,12,08,1, 11.9,1,1, -8.903, 10454.092, 348.993, 52819.117 23/11/12,10:09:45,13,08,1, 11.9,1,1, -8.903, 10454.101, 348.954, 52819.123 23/11/12,10:09:45,14,08,1, 11.9,1,1, -8.903, 10454.090, 348.964, 52819.130 23/11/12,10:09:45,15,08,1, 11.9,1,1, -8.903, 10454.079, 348.982, 52819.152 23/11/12,10:09:45,16,08,1, 11.9,1,1, -8.903, 10454.062, 348.961, 52819.106 23/11/12,10:09:45,17,08,1, 11.9,1,1, -8.903, 10454.073, 348.967, 52819.129 23/11/12,10:09:45,18,08,1, 11.9,1,1, -8.903, 10454.062, 348.966, 52819.115 23/11/12,10:09:45,19,08,1, 11.9,1,1, -8.903, 10454.065, 348.953, 52819.109 23/11/12,10:09:46,00,07,1, 11.8,1,1, -8.909, 10454.061, 348.953, 52819.109 23/11/12,10:09:46,01,07,1, 11.8,1,1, -8.909, 10454.109, 348.940, 52819.175 23/11/12,10:09:46,02,07,1, 11.8,1,1, -8.909, 10454.097, 348.916, 52819.152 23/11/12,10:09:46,03,07,1, 11.8,1,1, -8.909, 10454.080, 348.904, 52819.153 23/11/12,10:09:46,04,07,1, 11.8,1,1, -8.909, 10454.068, 348.903, 52819.161 23/11/12,10:09:46,05,07,1, 11.8,1,1, -8.909, 10454.063, 348.902, 52819.141 23/11/12,10:09:46,06,07,1, 11.8,1,1, -8.909, 10454.069, 348.888, 52819.171 23/11/12,10:09:46,07,07,1, 11.8,1,1, -8.909, 10454.071, 348.868, 52819.150 23/11/12,10:09:46,08,07,1, 11.8,1,1, -8.909, 10454.069, 348.893, 52819.131 23/11/12,10:09:46,09,07,1, 11.8,1,1, -8.909, 10454.079, 348.845, 52819.132 23/11/12,10:09:46,10,07,1, 11.8,1,1, -8.909, 10454.068, 348.854, 52819.165 23/11/12,10:09:46,11,07,1, 11.8,1,1, -8.909, 10454.069, 348.834, 52819.131 23/11/12,10:09:46,12,07,1, 11.8,1,1, -8.909, 10454.067, 348.829, 52819.143 23/11/12,10:09:46,13,07,1, 11.8,1,1, -8.909, 10454.055, 348.842, 52819.140 23/11/12,10:09:46,14,07,1, 11.8,1,1, -8.909, 10454.044, 348.818, 52819.151 23/11/12,10:09:46,15,07,1, 11.8,1,1, -8.909, 10454.039, 348.802, 52819.136 23/11/12,10:09:46,16,07,1, 11.8,1,1, -8.909, 10454.023, 348.791, 52819.171 23/11/12,10:09:46,17,07,1, 11.8,1,1, -8.909, 10454.033, 348.783, 52819.162 23/11/12,10:09:46,18,07,1, 11.8,1,1, -8.909, 10454.030, 348.770, 52819.146 23/11/12,10:09:46,19,07,1, 11.8,1,1, -8.909, 10453.996, 348.762, 52819.040 23/11/12,10:09:47,00,07,1, 11.8,1,1, -8.902, 10453.994, 348.762, 52819.040 23/11/12,10:09:47,01,07,1, 11.8,1,1, -8.902, 10454.022, 348.763, 52819.184 23/11/12,10:09:47,02,07,1, 11.8,1,1, -8.902, 10454.001, 348.779, 52819.180 23/11/12,10:09:47,03,07,1, 11.8,1,1, -8.902, 10454.011, 348.755, 52819.186 23/11/12,10:09:47,04,07,1, 11.8,1,1, -8.902, 10453.981, 348.752, 52819.243 23/11/12,10:09:47,05,07,1, 11.8,1,1, -8.902, 10453.983, 348.741, 52819.167 23/11/12,10:09:47,06,07,1, 11.8,1,1, -8.902, 10453.959, 348.734, 52819.180 23/11/12,10:09:47,07,07,1, 11.8,1,1, -8.902, 10453.950, 348.743, 52819.179 23/11/12,10:09:47,08,07,1, 11.8,1,1, -8.902, 10453.969, 348.732, 52819.196 23/11/12,10:09:47,09,07,1, 11.8,1,1, -8.902, 10453.980, 348.738, 52819.213 23/11/12,10:09:47,10,07,1, 11.8,1,1, -8.902, 10453.967, 348.713, 52819.244 23/11/12,10:09:47,11,07,1, 11.8,1,1, -8.902, 10453.964, 348.694, 52819.199 23/11/12,10:09:47,12,07,1, 11.8,1,1, -8.902, 10453.973, 348.717, 52819.211 23/11/12,10:09:47,13,07,1, 11.8,1,1, -8.902, 10453.960, 348.693, 52819.251 23/11/12,10:09:47,14,07,1, 11.8,1,1, -8.902, 10453.962, 348.701, 52819.248 23/11/12,10:09:47,15,07,1, 11.8,1,1, -8.902, 10453.973, 348.694, 52819.210 23/11/12,10:09:47,16,07,1, 11.8,1,1, -8.902, 10453.969, 348.690, 52819.213 23/11/12,10:09:47,17,07,1, 11.8,1,1, -8.902, 10453.963, 348.696, 52819.202 23/11/12,10:09:47,18,07,1, 11.8,1,1, -8.902, 10453.954, 348.670, 52819.263 23/11/12,10:09:47,19,07,1, 11.8,1,1, -8.902, 10453.952, 348.668, 52819.248 23/11/12,10:09:48,00,07,1, 11.9,1,1, -8.907, 10453.944, 348.668, 52819.248 23/11/12,10:09:48,01,07,1, 11.9,1,1, -8.907, 10453.948, 348.676, 52819.256 23/11/12,10:09:48,02,07,1, 11.9,1,1, -8.907, 10453.961, 348.645, 52819.237 23/11/12,10:09:48,03,07,1, 11.9,1,1, -8.907, 10453.930, 348.651, 52819.245 23/11/12,10:09:48,04,07,1, 11.9,1,1, -8.907, 10453.944, 348.634, 52819.249 23/11/12,10:09:48,05,07,1, 11.9,1,1, -8.907, 10453.933, 348.620, 52819.236 23/11/12,10:09:48,06,07,1, 11.9,1,1, -8.907, 10453.899, 348.618, 52819.226 23/11/12,10:09:48,07,07,1, 11.9,1,1, -8.907, 10453.920, 348.633, 52819.254 23/11/12,10:09:48,08,07,1, 11.9,1,1, -8.907, 10453.924, 348.624, 52819.238 23/11/12,10:09:48,09,07,1, 11.9,1,1, -8.907, 10453.929, 348.597, 52819.276 23/11/12,10:09:48,10,07,1, 11.9,1,1, -8.907, 10453.907, 348.609, 52819.251 23/11/12,10:09:48,11,07,1, 11.9,1,1, -8.907, 10453.885, 348.593, 52819.236 23/11/12,10:09:48,12,07,1, 11.9,1,1, -8.907, 10453.885, 348.592, 52819.235 23/11/12,10:09:48,13,07,1, 11.9,1,1, -8.907, 10453.874, 348.585, 52819.224 23/11/12,10:09:48,14,07,1, 11.9,1,1, -8.907, 10453.881, 348.584, 52819.221 23/11/12,10:09:48,15,07,1, 11.9,1,1, -8.907, 10453.856, 348.573, 52819.236 23/11/12,10:09:48,16,07,1, 11.9,1,1, -8.907, 10453.867, 348.581, 52819.244 23/11/12,10:09:48,17,07,1, 11.9,1,1, -8.907, 10453.861, 348.549, 52819.268 23/11/12,10:09:48,18,07,1, 11.9,1,1, -8.907, 10453.857, 348.574, 52819.253 23/11/12,10:09:48,19,07,1, 11.9,1,1, -8.907, 10453.847, 348.549, 52819.255 23/11/12,10:09:49,00,09,1, 11.8,1,1, -8.903, 10453.844, 348.549, 52819.255 23/11/12,10:09:49,01,09,1, 11.8,1,1, -8.903, 10453.832, 348.538, 52819.279 23/11/12,10:09:49,02,09,1, 11.8,1,1, -8.903, 10453.829, 348.534, 52819.276 23/11/12,10:09:49,03,09,1, 11.8,1,1, -8.903, 10453.803, 348.518, 52819.247 23/11/12,10:09:49,04,09,1, 11.8,1,1, -8.903, 10453.805, 348.489, 52819.282 23/11/12,10:09:49,05,09,1, 11.8,1,1, -8.903, 10453.810, 348.520, 52819.304 23/11/12,10:09:49,06,09,1, 11.8,1,1, -8.903, 10453.788, 348.497, 52819.302 23/11/12,10:09:49,07,09,1, 11.8,1,1, -8.903, 10453.761, 348.481, 52819.159 23/11/12,10:09:49,08,09,1, 11.8,1,1, -8.903, 10453.806, 348.475, 52819.356 23/11/12,10:09:49,09,09,1, 11.8,1,1, -8.903, 10453.809, 348.468, 52819.286 23/11/12,10:09:49,10,09,1, 11.8,1,1, -8.903, 10453.807, 348.452, 52819.283 23/11/12,10:09:49,11,09,1, 11.8,1,1, -8.903, 10453.778, 348.465, 52819.283 23/11/12,10:09:49,12,09,1, 11.8,1,1, -8.903, 10453.794, 348.442, 52819.353 23/11/12,10:09:49,13,09,1, 11.8,1,1, -8.903, 10453.763, 348.459, 52819.412 23/11/12,10:09:49,14,09,1, 11.8,1,1, -8.903, 10453.798, 348.441, 52819.476 23/11/12,10:09:49,15,09,1, 11.8,1,1, -8.903, 10453.774, 348.432, 52819.252 23/11/12,10:09:49,16,09,1, 11.8,1,1, -8.903, 10453.728, 348.430, 52819.327 23/11/12,10:09:49,17,09,1, 11.8,1,1, -8.903, 10453.743, 348.402, 52819.313 23/11/12,10:09:49,18,09,1, 11.8,1,1, -8.903, 10453.780, 348.392, 52819.293 23/11/12,10:09:49,19,09,1, 11.8,1,1, -8.903, 10453.756, 348.412, 52819.291 23/11/12,10:09:50,00,09,1, 11.8,1,1, -8.904, 10453.752, 348.412, 52819.291 23/11/12,10:09:50,01,09,1, 11.8,1,1, -8.904, 10453.767, 348.390, 52819.355 23/11/12,10:09:50,02,09,1, 11.8,1,1, -8.904, 10453.746, 348.383, 52819.320 23/11/12,10:09:50,03,09,1, 11.8,1,1, -8.904, 10453.750, 348.379, 52819.284 23/11/12,10:09:50,04,09,1, 11.8,1,1, -8.904, 10453.732, 348.387, 52819.407 23/11/12,10:09:50,05,09,1, 11.8,1,1, -8.904, 10453.777, 348.347, 52819.362 23/11/12,10:09:50,06,09,1, 11.8,1,1, -8.904, 10453.765, 348.339, 52819.337 23/11/12,10:09:50,07,09,1, 11.8,1,1, -8.904, 10453.760, 348.337, 52819.311 23/11/12,10:09:50,08,09,1, 11.8,1,1, -8.904, 10453.759, 348.326, 52819.322 23/11/12,10:09:50,09,09,1, 11.8,1,1, -8.904, 10453.747, 348.339, 52819.325 23/11/12,10:09:50,10,09,1, 11.8,1,1, -8.904, 10453.766, 348.319, 52819.327 23/11/12,10:09:50,11,09,1, 11.8,1,1, -8.904, 10453.768, 348.313, 52819.330 23/11/12,10:09:50,12,09,1, 11.8,1,1, -8.904, 10453.732, 348.308, 52819.321 23/11/12,10:09:50,13,09,1, 11.8,1,1, -8.904, 10453.755, 348.283, 52819.286 23/11/12,10:09:50,14,09,1, 11.8,1,1, -8.904, 10453.692, 348.296, 52819.165 23/11/12,10:09:50,15,09,1, 11.8,1,1, -8.904, 10453.740, 348.290, 52819.405 23/11/12,10:09:50,16,09,1, 11.8,1,1, -8.904, 10453.757, 348.266, 52819.335 23/11/12,10:09:50,17,09,1, 11.8,1,1, -8.904, 10453.729, 348.265, 52819.324 23/11/12,10:09:50,18,09,1, 11.8,1,1, -8.904, 10453.737, 348.284, 52819.362 23/11/12,10:09:50,19,09,1, 11.8,1,1, -8.904, 10453.719, 348.254, 52819.372 23/11/12,10:09:51,00,08,1, 12.0,1,1, -8.904, 10453.711, 348.254, 52819.372 23/11/12,10:09:51,01,08,1, 12.0,1,1, -8.904, 10453.712, 348.232, 52819.330 23/11/12,10:09:51,02,08,1, 12.0,1,1, -8.904, 10453.712, 348.250, 52819.408 23/11/12,10:09:51,03,08,1, 12.0,1,1, -8.904, 10453.723, 348.244, 52819.376 23/11/12,10:09:51,04,08,1, 12.0,1,1, -8.904, 10453.729, 348.235, 52819.371 23/11/12,10:09:51,05,08,1, 12.0,1,1, -8.904, 10453.692, 348.222, 52819.382 23/11/12,10:09:51,06,08,1, 12.0,1,1, -8.904, 10453.703, 348.221, 52819.334 23/11/12,10:09:51,07,08,1, 12.0,1,1, -8.904, 10453.692, 348.220, 52819.358 23/11/12,10:09:51,08,08,1, 12.0,1,1, -8.904, 10453.691, 348.193, 52819.367 23/11/12,10:09:51,09,08,1, 12.0,1,1, -8.904, 10453.685, 348.193, 52819.338 23/11/12,10:09:51,10,08,1, 12.0,1,1, -8.904, 10453.700, 348.179, 52819.347 23/11/12,10:09:51,11,08,1, 12.0,1,1, -8.904, 10453.680, 348.204, 52819.348 23/11/12,10:09:51,12,08,1, 12.0,1,1, -8.904, 10453.678, 348.186, 52819.367 23/11/12,10:09:51,13,08,1, 12.0,1,1, -8.904, 10453.676, 348.165, 52819.385 23/11/12,10:09:51,14,08,1, 12.0,1,1, -8.904, 10453.644, 348.162, 52819.524 23/11/12,10:09:51,15,08,1, 12.0,1,1, -8.904, 10453.651, 348.137, 52819.407 23/11/12,10:09:51,16,08,1, 12.0,1,1, -8.904, 10453.674, 348.131, 52819.435 23/11/12,10:09:51,17,08,1, 12.0,1,1, -8.904, 10453.657, 348.117, 52819.410 23/11/12,10:09:51,18,08,1, 12.0,1,1, -8.904, 10453.683, 348.127, 52819.351 23/11/12,10:09:51,19,08,1, 12.0,1,1, -8.904, 10453.660, 348.109, 52819.344 23/11/12,10:09:52,00,09,1, 11.9,1,1, -8.910, 10453.652, 348.109, 52819.344 23/11/12,10:09:52,01,09,1, 11.9,1,1, -8.910, 10453.655, 348.086, 52819.343 23/11/12,10:09:52,02,09,1, 11.9,1,1, -8.910, 10453.610, 348.064, 52819.382 23/11/12,10:09:52,03,09,1, 11.9,1,1, -8.910, 10453.608, 348.047, 52819.316 23/11/12,10:09:52,04,09,1, 11.9,1,1, -8.910, 10453.652, 348.051, 52819.457 23/11/12,10:09:52,05,09,1, 11.9,1,1, -8.910, 10453.640, 348.051, 52819.372 23/11/12,10:09:52,06,09,1, 11.9,1,1, -8.910, 10453.635, 348.023, 52819.340 23/11/12,10:09:52,07,09,1, 11.9,1,1, -8.910, 10453.634, 348.043, 52819.405 23/11/12,10:09:52,08,09,1, 11.9,1,1, -8.910, 10453.619, 348.030, 52819.380 23/11/12,10:09:52,09,09,1, 11.9,1,1, -8.910, 10453.617, 347.990, 52819.337 23/11/12,10:09:52,10,09,1, 11.9,1,1, -8.910, 10453.597, 348.023, 52819.371 23/11/12,10:09:52,11,09,1, 11.9,1,1, -8.910, 10453.593, 347.997, 52819.399 23/11/12,10:09:52,12,09,1, 11.9,1,1, -8.910, 10453.599, 347.990, 52819.375 23/11/12,10:09:52,13,09,1, 11.9,1,1, -8.910, 10453.584, 347.990, 52819.400 23/11/12,10:09:52,14,09,1, 11.9,1,1, -8.910, 10453.573, 347.976, 52819.394 23/11/12,10:09:52,15,09,1, 11.9,1,1, -8.910, 10453.564, 347.972, 52819.367 23/11/12,10:09:52,16,09,1, 11.9,1,1, -8.910, 10453.572, 347.946, 52819.385 23/11/12,10:09:52,17,09,1, 11.9,1,1, -8.910, 10453.557, 347.977, 52819.360 23/11/12,10:09:52,18,09,1, 11.9,1,1, -8.910, 10453.558, 347.950, 52819.332 23/11/12,10:09:52,19,09,1, 11.9,1,1, -8.910, 10453.536, 347.949, 52819.380 23/11/12,10:09:53,00,10,1, 11.9,1,1, -8.906, 10453.535, 347.949, 52819.380 23/11/12,10:09:53,01,10,1, 11.9,1,1, -8.906, 10453.543, 347.943, 52819.370 23/11/12,10:09:53,02,10,1, 11.9,1,1, -8.906, 10453.508, 347.933, 52819.400 23/11/12,10:09:53,03,10,1, 11.9,1,1, -8.906, 10453.525, 347.925, 52819.388 23/11/12,10:09:53,04,10,1, 11.9,1,1, -8.906, 10453.491, 347.916, 52819.377 23/11/12,10:09:53,05,10,1, 11.9,1,1, -8.906, 10453.491, 347.916, 52819.353 23/11/12,10:09:53,06,10,1, 11.9,1,1, -8.906, 10453.493, 347.895, 52819.384 23/11/12,10:09:53,07,10,1, 11.9,1,1, -8.906, 10453.500, 347.911, 52819.385 23/11/12,10:09:53,08,10,1, 11.9,1,1, -8.906, 10453.505, 347.878, 52819.414 23/11/12,10:09:53,09,10,1, 11.9,1,1, -8.906, 10453.475, 347.883, 52819.368 23/11/12,10:09:53,10,10,1, 11.9,1,1, -8.906, 10453.465, 347.872, 52819.398 23/11/12,10:09:53,11,10,1, 11.9,1,1, -8.906, 10453.453, 347.845, 52819.392 23/11/12,10:09:53,12,10,1, 11.9,1,1, -8.906, 10453.443, 347.874, 52819.383 23/11/12,10:09:53,13,10,1, 11.9,1,1, -8.906, 10453.462, 347.857, 52819.374 23/11/12,10:09:53,14,10,1, 11.9,1,1, -8.906, 10453.444, 347.842, 52819.383 23/11/12,10:09:53,15,10,1, 11.9,1,1, -8.906, 10453.429, 347.824, 52819.383 23/11/12,10:09:53,16,10,1, 11.9,1,1, -8.906, 10453.410, 347.850, 52819.377 23/11/12,10:09:53,17,10,1, 11.9,1,1, -8.906, 10453.431, 347.820, 52819.414 23/11/12,10:09:53,18,10,1, 11.9,1,1, -8.906, 10453.412, 347.813, 52819.436 23/11/12,10:09:53,19,10,1, 11.9,1,1, -8.906, 10453.407, 347.804, 52819.459 23/11/12,10:09:54,00,10,1, 11.9,1,1, -8.906, 10453.402, 347.804, 52819.459 23/11/12,10:09:54,01,10,1, 11.9,1,1, -8.906, 10453.392, 347.793, 52819.423 23/11/12,10:09:54,02,10,1, 11.9,1,1, -8.906, 10453.389, 347.758, 52819.398 23/11/12,10:09:54,03,10,1, 11.9,1,1, -8.906, 10453.370, 347.778, 52819.419 23/11/12,10:09:54,04,10,1, 11.9,1,1, -8.906, 10453.381, 347.787, 52819.401 23/11/12,10:09:54,05,10,1, 11.9,1,1, -8.906, 10453.340, 347.745, 52819.448 23/11/12,10:09:54,06,10,1, 11.9,1,1, -8.906, 10453.354, 347.746, 52819.419 23/11/12,10:09:54,07,10,1, 11.9,1,1, -8.906, 10453.344, 347.764, 52819.465 23/11/12,10:09:54,08,10,1, 11.9,1,1, -8.906, 10453.352, 347.725, 52819.434 23/11/12,10:09:54,09,10,1, 11.9,1,1, -8.906, 10453.316, 347.726, 52819.453 23/11/12,10:09:54,10,10,1, 11.9,1,1, -8.906, 10453.310, 347.700, 52819.448 23/11/12,10:09:54,11,10,1, 11.9,1,1, -8.906, 10453.314, 347.702, 52819.448 23/11/12,10:09:54,12,10,1, 11.9,1,1, -8.906, 10453.304, 347.683, 52819.444 23/11/12,10:09:54,13,10,1, 11.9,1,1, -8.906, 10453.264, 347.671, 52819.373 23/11/12,10:09:54,14,10,1, 11.9,1,1, -8.906, 10453.310, 347.670, 52819.411 23/11/12,10:09:54,15,10,1, 11.9,1,1, -8.906, 10453.267, 347.660, 52819.320 23/11/12,10:09:54,16,10,1, 11.9,1,1, -8.906, 10453.280, 347.644, 52819.251 23/11/12,10:09:54,17,10,1, 11.9,1,1, -8.906, 10453.283, 347.656, 52819.515 23/11/12,10:09:54,18,10,1, 11.9,1,1, -8.906, 10453.299, 347.647, 52819.451 23/11/12,10:09:54,19,10,1, 11.9,1,1, -8.906, 10453.281, 347.658, 52819.425 23/11/12,10:09:55,00,09,1, 11.9,1,1, -8.904, 10453.277, 347.658, 52819.425 23/11/12,10:09:55,01,09,1, 11.9,1,1, -8.904, 10453.278, 347.648, 52819.471 23/11/12,10:09:55,02,09,1, 11.9,1,1, -8.904, 10453.244, 347.621, 52819.488 23/11/12,10:09:55,03,09,1, 11.9,1,1, -8.904, 10453.265, 347.648, 52819.482 23/11/12,10:09:55,04,09,1, 11.9,1,1, -8.904, 10453.244, 347.631, 52819.470 23/11/12,10:09:55,05,09,1, 11.9,1,1, -8.904, 10453.244, 347.624, 52819.482 23/11/12,10:09:55,06,09,1, 11.9,1,1, -8.904, 10453.248, 347.617, 52819.502 23/11/12,10:09:55,07,09,1, 11.9,1,1, -8.904, 10453.215, 347.644, 52819.468 23/11/12,10:09:55,08,09,1, 11.9,1,1, -8.904, 10453.225, 347.631, 52819.458 23/11/12,10:09:55,09,09,1, 11.9,1,1, -8.904, 10453.209, 347.593, 52819.472 23/11/12,10:09:55,10,09,1, 11.9,1,1, -8.904, 10453.199, 347.622, 52819.482 23/11/12,10:09:55,11,09,1, 11.9,1,1, -8.904, 10453.192, 347.621, 52819.506 23/11/12,10:09:55,12,09,1, 11.9,1,1, -8.904, 10453.181, 347.613, 52819.494 23/11/12,10:09:55,13,09,1, 11.9,1,1, -8.904, 10453.184, 347.577, 52819.506 23/11/12,10:09:55,14,09,1, 11.9,1,1, -8.904, 10453.170, 347.597, 52819.501 23/11/12,10:09:55,15,09,1, 11.9,1,1, -8.904, 10453.167, 347.593, 52819.492 23/11/12,10:09:55,16,09,1, 11.9,1,1, -8.904, 10453.173, 347.585, 52819.546 23/11/12,10:09:55,17,09,1, 11.9,1,1, -8.904, 10453.159, 347.586, 52819.549 23/11/12,10:09:55,18,09,1, 11.9,1,1, -8.904, 10453.165, 347.583, 52819.538 23/11/12,10:09:55,19,09,1, 11.9,1,1, -8.904, 10453.134, 347.572, 52819.555 23/11/12,10:09:56,00,09,1, 11.9,1,1, -8.903, 10453.126, 347.572, 52819.555 23/11/12,10:09:56,01,09,1, 11.9,1,1, -8.903, 10453.133, 347.562, 52819.527 23/11/12,10:09:56,02,09,1, 11.9,1,1, -8.903, 10453.138, 347.560, 52819.481 23/11/12,10:09:56,03,09,1, 11.9,1,1, -8.903, 10453.101, 347.558, 52819.527 23/11/12,10:09:56,04,09,1, 11.9,1,1, -8.903, 10453.095, 347.522, 52819.491 23/11/12,10:09:56,05,09,1, 11.9,1,1, -8.903, 10453.101, 347.524, 52819.567 23/11/12,10:09:56,06,09,1, 11.9,1,1, -8.903, 10453.073, 347.524, 52819.544 23/11/12,10:09:56,07,09,1, 11.9,1,1, -8.903, 10453.096, 347.507, 52819.533 23/11/12,10:09:56,08,09,1, 11.9,1,1, -8.903, 10453.084, 347.513, 52819.536 23/11/12,10:09:56,09,09,1, 11.9,1,1, -8.903, 10453.094, 347.514, 52819.576 23/11/12,10:09:56,10,09,1, 11.9,1,1, -8.903, 10453.082, 347.496, 52819.542 23/11/12,10:09:56,11,09,1, 11.9,1,1, -8.903, 10453.079, 347.469, 52819.493 23/11/12,10:09:56,12,09,1, 11.9,1,1, -8.903, 10453.060, 347.470, 52819.521 23/11/12,10:09:56,13,09,1, 11.9,1,1, -8.903, 10453.058, 347.479, 52819.505 23/11/12,10:09:56,14,09,1, 11.9,1,1, -8.903, 10453.066, 347.442, 52819.519 23/11/12,10:09:56,15,09,1, 11.9,1,1, -8.903, 10453.023, 347.455, 52819.512 23/11/12,10:09:56,16,09,1, 11.9,1,1, -8.903, 10453.029, 347.474, 52819.522 23/11/12,10:09:56,17,09,1, 11.9,1,1, -8.903, 10453.007, 347.427, 52819.510 23/11/12,10:09:56,18,09,1, 11.9,1,1, -8.903, 10453.010, 347.443, 52819.525 23/11/12,10:09:56,19,09,1, 11.9,1,1, -8.903, 10452.968, 347.449, 52819.517 23/11/12,10:09:57,00,09,1, 11.9,1,1, -8.906, 10452.968, 347.449, 52819.517 23/11/12,10:09:57,01,09,1, 11.9,1,1, -8.906, 10452.986, 347.466, 52819.558 23/11/12,10:09:57,02,09,1, 11.9,1,1, -8.906, 10452.968, 347.437, 52819.719 23/11/12,10:09:57,03,09,1, 11.9,1,1, -8.906, 10452.973, 347.460, 52819.653 23/11/12,10:09:57,04,09,1, 11.9,1,1, -8.906, 10452.966, 347.466, 52819.672 23/11/12,10:09:57,05,09,1, 11.9,1,1, -8.906, 10452.931, 347.450, 52819.678 23/11/12,10:09:57,06,09,1, 11.9,1,1, -8.906, 10452.927, 347.464, 52819.649 23/11/12,10:09:57,07,09,1, 11.9,1,1, -8.906, 10452.928, 347.460, 52819.694 23/11/12,10:09:57,08,09,1, 11.9,1,1, -8.906, 10452.905, 347.474, 52819.671 23/11/12,10:09:57,09,09,1, 11.9,1,1, -8.906, 10452.889, 347.438, 52819.693 23/11/12,10:09:57,10,09,1, 11.9,1,1, -8.906, 10452.893, 347.464, 52819.703 23/11/12,10:09:57,11,09,1, 11.9,1,1, -8.906, 10452.874, 347.450, 52819.695 23/11/12,10:09:57,12,09,1, 11.9,1,1, -8.906, 10452.869, 347.452, 52819.692 23/11/12,10:09:57,13,09,1, 11.9,1,1, -8.906, 10452.850, 347.446, 52819.722 23/11/12,10:09:57,14,09,1, 11.9,1,1, -8.906, 10452.829, 347.432, 52819.695 23/11/12,10:09:57,15,09,1, 11.9,1,1, -8.906, 10452.848, 347.437, 52819.692 23/11/12,10:09:57,16,09,1, 11.9,1,1, -8.906, 10452.842, 347.438, 52819.703 23/11/12,10:09:57,17,09,1, 11.9,1,1, -8.906, 10452.817, 347.448, 52819.722 23/11/12,10:09:57,18,09,1, 11.9,1,1, -8.906, 10452.817, 347.435, 52819.725 23/11/12,10:09:57,19,09,1, 11.9,1,1, -8.906, 10452.795, 347.451, 52819.763 23/11/12,10:09:58,00,09,1, 11.9,1,1, -8.905, 10452.793, 347.451, 52819.763 23/11/12,10:09:58,01,09,1, 11.9,1,1, -8.905, 10452.787, 347.411, 52819.729 23/11/12,10:09:58,02,09,1, 11.9,1,1, -8.905, 10452.817, 347.421, 52819.746 23/11/12,10:09:58,03,09,1, 11.9,1,1, -8.905, 10452.778, 347.408, 52819.736 23/11/12,10:09:58,04,09,1, 11.9,1,1, -8.905, 10452.788, 347.388, 52819.712 23/11/12,10:09:58,05,09,1, 11.9,1,1, -8.905, 10452.771, 347.406, 52819.736 23/11/12,10:09:58,06,09,1, 11.9,1,1, -8.905, 10452.762, 347.406, 52819.747 23/11/12,10:09:58,07,09,1, 11.9,1,1, -8.905, 10452.783, 347.409, 52819.722 23/11/12,10:09:58,08,09,1, 11.9,1,1, -8.905, 10452.769, 347.385, 52819.750 23/11/12,10:09:58,09,09,1, 11.9,1,1, -8.905, 10452.752, 347.407, 52819.792 23/11/12,10:09:58,10,09,1, 11.9,1,1, -8.905, 10452.749, 347.394, 52819.769 23/11/12,10:09:58,11,09,1, 11.9,1,1, -8.905, 10452.765, 347.349, 52819.782 23/11/12,10:09:58,12,09,1, 11.9,1,1, -8.905, 10452.734, 347.363, 52819.760 23/11/12,10:09:58,13,09,1, 11.9,1,1, -8.905, 10452.742, 347.351, 52819.776 23/11/12,10:09:58,14,09,1, 11.9,1,1, -8.905, 10452.695, 347.358, 52819.739 23/11/12,10:09:58,15,09,1, 11.9,1,1, -8.905, 10452.689, 347.339, 52819.762 23/11/12,10:09:58,16,09,1, 11.9,1,1, -8.905, 10452.686, 347.349, 52819.746 23/11/12,10:09:58,17,09,1, 11.9,1,1, -8.905, 10452.677, 347.314, 52819.722 23/11/12,10:09:58,18,09,1, 11.9,1,1, -8.905, 10452.676, 347.363, 52819.774 23/11/12,10:09:58,19,09,1, 11.9,1,1, -8.905, 10452.649, 347.303, 52819.788 23/11/12,10:09:59,00,08,1, 11.9,1,1, -8.906, 10452.642, 347.303, 52819.788 23/11/12,10:09:59,01,08,1, 11.9,1,1, -8.906, 10452.656, 347.314, 52819.766 23/11/12,10:09:59,02,08,1, 11.9,1,1, -8.906, 10452.636, 347.313, 52819.729 23/11/12,10:09:59,03,08,1, 11.9,1,1, -8.906, 10452.623, 347.320, 52819.784 23/11/12,10:09:59,04,08,1, 11.9,1,1, -8.906, 10452.619, 347.311, 52819.784 23/11/12,10:09:59,05,08,1, 11.9,1,1, -8.906, 10452.573, 347.313, 52819.772 23/11/12,10:09:59,06,08,1, 11.9,1,1, -8.906, 10452.601, 347.311, 52819.769 23/11/12,10:09:59,07,08,1, 11.9,1,1, -8.906, 10452.585, 347.290, 52819.751 23/11/12,10:09:59,08,08,1, 11.9,1,1, -8.906, 10452.584, 347.293, 52819.799 23/11/12,10:09:59,09,08,1, 11.9,1,1, -8.906, 10452.580, 347.288, 52819.764 23/11/12,10:09:59,10,08,1, 11.9,1,1, -8.906, 10452.546, 347.302, 52819.742 23/11/12,10:09:59,11,08,1, 11.9,1,1, -8.906, 10452.520, 347.314, 52820.044 23/11/12,10:09:59,12,08,1, 11.9,1,1, -8.906, 10452.524, 347.308, 52819.835 23/11/12,10:09:59,13,08,1, 11.9,1,1, -8.906, 10452.545, 347.288, 52819.807 23/11/12,10:09:59,14,08,1, 11.9,1,1, -8.906, 10452.509, 347.281, 52819.781 23/11/12,10:09:59,15,08,1, 11.9,1,1, -8.906, 10452.503, 347.315, 52819.789 23/11/12,10:09:59,16,08,1, 11.9,1,1, -8.906, 10452.509, 347.299, 52819.794 23/11/12,10:09:59,17,08,1, 11.9,1,1, -8.906, 10452.495, 347.266, 52819.734 23/11/12,10:09:59,18,08,1, 11.9,1,1, -8.906, 10452.487, 347.294, 52819.804 23/11/12,10:09:59,19,08,1, 11.9,1,1, -8.906, 10452.504, 347.276, 52819.795 23/11/12,10:10:00,00,08,1, 11.9,1,1, -8.902, 10452.501, 347.276, 52819.795 23/11/12,10:10:00,01,08,1, 11.9,1,1, -8.902, 10452.484, 347.275, 52819.803 23/11/12,10:10:00,02,08,1, 11.9,1,1, -8.902, 10452.463, 347.234, 52819.635 23/11/12,10:10:00,03,08,1, 11.9,1,1, -8.902, 10452.433, 347.246, 52819.702 23/11/12,10:10:00,04,08,1, 11.9,1,1, -8.902, 10452.436, 347.220, 52819.665 23/11/12,10:10:00,05,08,1, 11.9,1,1, -8.902, 10452.407, 347.238, 52819.710 23/11/12,10:10:00,06,08,1, 11.9,1,1, -8.902, 10452.400, 347.240, 52819.681 23/11/12,10:10:00,07,08,1, 11.9,1,1, -8.902, 10452.425, 347.234, 52819.669 23/11/12,10:10:00,08,08,1, 11.9,1,1, -8.902, 10452.423, 347.245, 52819.685 23/11/12,10:10:00,09,08,1, 11.9,1,1, -8.902, 10452.385, 347.207, 52819.696 23/11/12,10:10:00,10,08,1, 11.9,1,1, -8.902, 10452.407, 347.217, 52819.721 23/11/12,10:10:00,11,08,1, 11.9,1,1, -8.902, 10452.389, 347.200, 52819.671 23/11/12,10:10:00,12,08,1, 11.9,1,1, -8.902, 10452.378, 347.202, 52819.688 23/11/12,10:10:00,13,08,1, 11.9,1,1, -8.902, 10452.377, 347.205, 52819.677 23/11/12,10:10:00,14,08,1, 11.9,1,1, -8.902, 10452.365, 347.188, 52819.648 23/11/12,10:10:00,15,08,1, 11.9,1,1, -8.902, 10452.345, 347.179, 52819.689 23/11/12,10:10:00,16,08,1, 11.9,1,1, -8.902, 10452.355, 347.199, 52819.645 23/11/12,10:10:00,17,08,1, 11.9,1,1, -8.902, 10452.327, 347.179, 52819.688 23/11/12,10:10:00,18,08,1, 11.9,1,1, -8.902, 10452.346, 347.160, 52819.682 23/11/12,10:10:00,19,08,1, 11.9,1,1, -8.902, 10452.337, 347.159, 52819.706 23/11/12,10:10:01,00,08,1, 11.9,1,1, -8.902, 10452.334, 347.159, 52819.706 23/11/12,10:10:01,01,08,1, 11.9,1,1, -8.902, 10452.316, 347.159, 52819.681 23/11/12,10:10:01,02,08,1, 11.9,1,1, -8.902, 10452.314, 347.157, 52819.717 23/11/12,10:10:01,03,08,1, 11.9,1,1, -8.902, 10452.302, 347.158, 52819.675 23/11/12,10:10:01,04,08,1, 11.9,1,1, -8.902, 10452.293, 347.167, 52819.678 23/11/12,10:10:01,05,08,1, 11.9,1,1, -8.902, 10452.281, 347.145, 52819.655 23/11/12,10:10:01,06,08,1, 11.9,1,1, -8.902, 10452.273, 347.130, 52819.683 23/11/12,10:10:01,07,08,1, 11.9,1,1, -8.902, 10452.236, 347.154, 52819.647 23/11/12,10:10:01,08,08,1, 11.9,1,1, -8.902, 10452.243, 347.141, 52819.737 23/11/12,10:10:01,09,08,1, 11.9,1,1, -8.902, 10452.244, 347.137, 52819.716 23/11/12,10:10:01,10,08,1, 11.9,1,1, -8.902, 10452.227, 347.151, 52819.696 23/11/12,10:10:01,11,08,1, 11.9,1,1, -8.902, 10452.224, 347.144, 52819.668 23/11/12,10:10:01,12,08,1, 11.9,1,1, -8.902, 10452.194, 347.140, 52819.726 23/11/12,10:10:01,13,08,1, 11.9,1,1, -8.902, 10452.216, 347.131, 52819.716 23/11/12,10:10:01,14,08,1, 11.9,1,1, -8.902, 10452.174, 347.142, 52819.738 23/11/12,10:10:01,15,08,1, 11.9,1,1, -8.902, 10452.176, 347.140, 52819.742 23/11/12,10:10:01,16,08,1, 11.9,1,1, -8.902, 10452.165, 347.147, 52819.765 23/11/12,10:10:01,17,08,1, 11.9,1,1, -8.902, 10452.144, 347.155, 52819.751 23/11/12,10:10:01,18,08,1, 11.9,1,1, -8.902, 10452.157, 347.145, 52819.760 23/11/12,10:10:01,19,08,1, 11.9,1,1, -8.902, 10452.130, 347.138, 52819.741 23/11/12,10:10:02,00,08,1, 12.0,1,1, -8.904, 10452.125, 347.138, 52819.741 23/11/12,10:10:02,01,08,1, 12.0,1,1, -8.904, 10452.118, 347.162, 52819.735 23/11/12,10:10:02,02,08,1, 12.0,1,1, -8.904, 10452.086, 347.131, 52819.798 23/11/12,10:10:02,03,08,1, 12.0,1,1, -8.904, 10452.074, 347.166, 52819.747 23/11/12,10:10:02,04,08,1, 12.0,1,1, -8.904, 10452.091, 347.169, 52819.794 23/11/12,10:10:02,05,08,1, 12.0,1,1, -8.904, 10452.078, 347.149, 52819.791 23/11/12,10:10:02,06,08,1, 12.0,1,1, -8.904, 10452.075, 347.160, 52819.761 23/11/12,10:10:02,07,08,1, 12.0,1,1, -8.904, 10452.072, 347.143, 52819.768 23/11/12,10:10:02,08,08,1, 12.0,1,1, -8.904, 10452.066, 347.146, 52819.757 23/11/12,10:10:02,09,08,1, 12.0,1,1, -8.904, 10452.042, 347.156, 52819.783 23/11/12,10:10:02,10,08,1, 12.0,1,1, -8.904, 10452.024, 347.139, 52819.731 23/11/12,10:10:02,11,08,1, 12.0,1,1, -8.904, 10452.084, 347.117, 52819.732 23/11/12,10:10:02,12,08,1, 12.0,1,1, -8.904, 10452.044, 347.140, 52819.735 23/11/12,10:10:02,13,08,1, 12.0,1,1, -8.904, 10452.025, 347.135, 52819.744 23/11/12,10:10:02,14,08,1, 12.0,1,1, -8.904, 10452.031, 347.128, 52819.772 23/11/12,10:10:02,15,08,1, 12.0,1,1, -8.904, 10452.035, 347.104, 52819.633 23/11/12,10:10:02,16,08,1, 12.0,1,1, -8.904, 10452.015, 347.112, 52819.805 23/11/12,10:10:02,17,08,1, 12.0,1,1, -8.904, 10452.026, 347.096, 52819.790 23/11/12,10:10:02,18,08,1, 12.0,1,1, -8.904, 10451.993, 347.101, 52819.785 23/11/12,10:10:02,19,08,1, 12.0,1,1, -8.904, 10451.993, 347.095, 52819.802 23/11/12,10:10:03,00,08,1, 11.9,1,1, -8.903, 10451.992, 347.095, 52819.802 23/11/12,10:10:03,01,08,1, 11.9,1,1, -8.903, 10452.008, 347.079, 52819.829 23/11/12,10:10:03,02,08,1, 11.9,1,1, -8.903, 10451.954, 347.104, 52819.877 23/11/12,10:10:03,03,08,1, 11.9,1,1, -8.903, 10451.998, 347.070, 52819.789 23/11/12,10:10:03,04,08,1, 11.9,1,1, -8.903, 10451.977, 347.067, 52819.805 23/11/12,10:10:03,05,08,1, 11.9,1,1, -8.903, 10451.964, 347.089, 52819.815 23/11/12,10:10:03,06,08,1, 11.9,1,1, -8.903, 10451.926, 347.092, 52819.810 23/11/12,10:10:03,07,08,1, 11.9,1,1, -8.903, 10451.948, 347.083, 52819.772 23/11/12,10:10:03,08,08,1, 11.9,1,1, -8.903, 10451.926, 347.088, 52819.801 23/11/12,10:10:03,09,08,1, 11.9,1,1, -8.903, 10451.920, 347.067, 52819.806 23/11/12,10:10:03,10,08,1, 11.9,1,1, -8.903, 10451.898, 347.083, 52819.825 23/11/12,10:10:03,11,08,1, 11.9,1,1, -8.903, 10451.891, 347.070, 52819.813 23/11/12,10:10:03,12,08,1, 11.9,1,1, -8.903, 10451.890, 347.075, 52819.783 23/11/12,10:10:03,13,08,1, 11.9,1,1, -8.903, 10451.890, 347.062, 52819.807 23/11/12,10:10:03,14,08,1, 11.9,1,1, -8.903, 10451.872, 347.062, 52819.770 23/11/12,10:10:03,15,08,1, 11.9,1,1, -8.903, 10451.860, 347.067, 52819.781 23/11/12,10:10:03,16,08,1, 11.9,1,1, -8.903, 10451.846, 347.067, 52819.816 23/11/12,10:10:03,17,08,1, 11.9,1,1, -8.903, 10451.860, 347.077, 52819.814 23/11/12,10:10:03,18,08,1, 11.9,1,1, -8.903, 10451.821, 347.061, 52819.785 23/11/12,10:10:03,19,08,1, 11.9,1,1, -8.903, 10451.831, 347.070, 52819.812 23/11/12,10:10:04,00,08,1, 11.9,1,1, -8.906, 10451.825, 347.070, 52819.812 23/11/12,10:10:04,01,08,1, 11.9,1,1, -8.906, 10451.826, 347.070, 52819.834 23/11/12,10:10:04,02,08,1, 11.9,1,1, -8.906, 10451.842, 347.081, 52819.829 23/11/12,10:10:04,03,08,1, 11.9,1,1, -8.906, 10451.813, 347.069, 52819.835 23/11/12,10:10:04,04,08,1, 11.9,1,1, -8.906, 10451.809, 347.070, 52819.807 23/11/12,10:10:04,05,08,1, 11.9,1,1, -8.906, 10451.837, 347.084, 52819.828 23/11/12,10:10:04,06,08,1, 11.9,1,1, -8.906, 10451.845, 347.069, 52819.839 23/11/12,10:10:04,07,08,1, 11.9,1,1, -8.906, 10451.822, 347.047, 52819.794 23/11/12,10:10:04,08,08,1, 11.9,1,1, -8.906, 10451.809, 347.060, 52819.822 23/11/12,10:10:04,09,08,1, 11.9,1,1, -8.906, 10451.814, 347.037, 52819.821 23/11/12,10:10:04,10,08,1, 11.9,1,1, -8.906, 10451.846, 347.060, 52819.784 23/11/12,10:10:04,11,08,1, 11.9,1,1, -8.906, 10451.790, 347.059, 52819.816 23/11/12,10:10:04,12,08,1, 11.9,1,1, -8.906, 10451.782, 347.031, 52819.853 23/11/12,10:10:04,13,08,1, 11.9,1,1, -8.906, 10451.797, 347.023, 52819.854 23/11/12,10:10:04,14,08,1, 11.9,1,1, -8.906, 10451.774, 347.012, 52819.856 23/11/12,10:10:04,15,08,1, 11.9,1,1, -8.906, 10451.773, 347.036, 52819.839 23/11/12,10:10:04,16,08,1, 11.9,1,1, -8.906, 10451.764, 347.015, 52819.839 23/11/12,10:10:04,17,08,1, 11.9,1,1, -8.906, 10451.753, 347.027, 52819.833 23/11/12,10:10:04,18,08,1, 11.9,1,1, -8.906, 10451.742, 347.045, 52819.821 23/11/12,10:10:04,19,08,1, 11.9,1,1, -8.906, 10451.742, 347.038, 52819.890 23/11/12,10:10:05,00,08,1, 11.9,1,1, -8.902, 10451.741, 347.038, 52819.890 23/11/12,10:10:05,01,08,1, 11.9,1,1, -8.902, 10451.731, 347.056, 52819.872 23/11/12,10:10:05,02,08,1, 11.9,1,1, -8.902, 10451.725, 347.015, 52819.864 23/11/12,10:10:05,03,08,1, 11.9,1,1, -8.902, 10451.720, 347.037, 52819.828 23/11/12,10:10:05,04,08,1, 11.9,1,1, -8.902, 10451.697, 347.037, 52819.826 23/11/12,10:10:05,05,08,1, 11.9,1,1, -8.902, 10451.680, 347.026, 52819.822 23/11/12,10:10:05,06,08,1, 11.9,1,1, -8.902, 10451.667, 347.035, 52819.836 23/11/12,10:10:05,07,08,1, 11.9,1,1, -8.902, 10451.683, 347.030, 52819.834 23/11/12,10:10:05,08,08,1, 11.9,1,1, -8.902, 10451.658, 347.036, 52819.880 23/11/12,10:10:05,09,08,1, 11.9,1,1, -8.902, 10451.661, 347.054, 52819.889 23/11/12,10:10:05,10,08,1, 11.9,1,1, -8.902, 10451.643, 347.040, 52819.855 23/11/12,10:10:05,11,08,1, 11.9,1,1, -8.902, 10451.634, 347.051, 52819.889 23/11/12,10:10:05,12,08,1, 11.9,1,1, -8.902, 10451.644, 347.044, 52819.876 23/11/12,10:10:05,13,08,1, 11.9,1,1, -8.902, 10451.635, 347.033, 52819.885 23/11/12,10:10:05,14,08,1, 11.9,1,1, -8.902, 10451.610, 347.056, 52819.864 23/11/12,10:10:05,15,08,1, 11.9,1,1, -8.902, 10451.612, 347.038, 52819.867 23/11/12,10:10:05,16,08,1, 11.9,1,1, -8.902, 10451.620, 347.046, 52819.896 23/11/12,10:10:05,17,08,1, 11.9,1,1, -8.902, 10451.592, 347.037, 52819.871 23/11/12,10:10:05,18,08,1, 11.9,1,1, -8.902, 10451.572, 347.032, 52819.865 23/11/12,10:10:05,19,08,1, 11.9,1,1, -8.902, 10451.566, 347.041, 52819.814 23/11/12,10:10:06,00,08,1, 11.9,1,1, -8.904, 10451.566, 347.041, 52819.814 23/11/12,10:10:06,01,08,1, 11.9,1,1, -8.904, 10451.566, 347.044, 52819.914 23/11/12,10:10:06,02,08,1, 11.9,1,1, -8.904, 10451.557, 347.048, 52819.882 23/11/12,10:10:06,03,08,1, 11.9,1,1, -8.904, 10451.536, 347.035, 52819.909 23/11/12,10:10:06,04,08,1, 11.9,1,1, -8.904, 10451.529, 347.036, 52819.900 23/11/12,10:10:06,05,08,1, 11.9,1,1, -8.904, 10451.547, 347.051, 52819.926 23/11/12,10:10:06,06,08,1, 11.9,1,1, -8.904, 10451.528, 347.041, 52819.900 23/11/12,10:10:06,07,08,1, 11.9,1,1, -8.904, 10451.527, 347.023, 52819.898 23/11/12,10:10:06,08,08,1, 11.9,1,1, -8.904, 10451.514, 347.020, 52819.905 23/11/12,10:10:06,09,08,1, 11.9,1,1, -8.904, 10451.503, 347.063, 52819.918 23/11/12,10:10:06,10,08,1, 11.9,1,1, -8.904, 10451.516, 347.047, 52819.891 23/11/12,10:10:06,11,08,1, 11.9,1,1, -8.904, 10451.504, 347.036, 52819.924 23/11/12,10:10:06,12,08,1, 11.9,1,1, -8.904, 10451.500, 347.054, 52819.924 23/11/12,10:10:06,13,08,1, 11.9,1,1, -8.904, 10451.488, 347.046, 52819.939 23/11/12,10:10:06,14,08,1, 11.9,1,1, -8.904, 10451.480, 347.062, 52819.911 23/11/12,10:10:06,15,08,1, 11.9,1,1, -8.904, 10451.477, 347.031, 52819.933 23/11/12,10:10:06,16,08,1, 11.9,1,1, -8.904, 10451.482, 347.050, 52819.934 23/11/12,10:10:06,17,08,1, 11.9,1,1, -8.904, 10451.476, 347.033, 52819.916 23/11/12,10:10:06,18,08,1, 11.9,1,1, -8.904, 10451.457, 347.033, 52819.951 23/11/12,10:10:06,19,08,1, 11.9,1,1, -8.904, 10451.472, 347.033, 52819.961 23/11/12,10:10:07,00,08,1, 11.9,1,1, -8.903, 10451.466, 347.033, 52819.961 23/11/12,10:10:07,01,08,1, 11.9,1,1, -8.903, 10451.439, 347.025, 52819.953 23/11/12,10:10:07,02,08,1, 11.9,1,1, -8.903, 10451.491, 347.042, 52819.972 23/11/12,10:10:07,03,08,1, 11.9,1,1, -8.903, 10451.440, 347.016, 52819.916 23/11/12,10:10:07,04,08,1, 11.9,1,1, -8.903, 10451.451, 347.072, 52819.952 23/11/12,10:10:07,05,08,1, 11.9,1,1, -8.903, 10451.441, 347.035, 52819.979 23/11/12,10:10:07,06,08,1, 11.9,1,1, -8.903, 10451.427, 347.038, 52819.952 23/11/12,10:10:07,07,08,1, 11.9,1,1, -8.903, 10451.433, 347.048, 52819.969 23/11/12,10:10:07,08,08,1, 11.9,1,1, -8.903, 10451.424, 347.030, 52819.926 23/11/12,10:10:07,09,08,1, 11.9,1,1, -8.903, 10451.414, 347.055, 52819.944 23/11/12,10:10:07,10,08,1, 11.9,1,1, -8.903, 10451.432, 347.040, 52819.994 23/11/12,10:10:07,11,08,1, 11.9,1,1, -8.903, 10451.415, 347.031, 52819.970 23/11/12,10:10:07,12,08,1, 11.9,1,1, -8.903, 10451.464, 347.039, 52820.007 23/11/12,10:10:07,13,08,1, 11.9,1,1, -8.903, 10451.395, 347.058, 52819.974 23/11/12,10:10:07,14,08,1, 11.9,1,1, -8.903, 10451.384, 347.048, 52819.995 23/11/12,10:10:07,15,08,1, 11.9,1,1, -8.903, 10451.397, 347.057, 52819.976 23/11/12,10:10:07,16,08,1, 11.9,1,1, -8.903, 10451.385, 347.060, 52819.992 23/11/12,10:10:07,17,08,1, 11.9,1,1, -8.903, 10451.403, 347.059, 52819.995 23/11/12,10:10:07,18,08,1, 11.9,1,1, -8.903, 10451.342, 347.073, 52820.134 23/11/12,10:10:07,19,08,1, 11.9,1,1, -8.903, 10451.394, 347.072, 52819.964 23/11/12,10:10:08,00,08,1, 12.0,1,1, -8.906, 10451.391, 347.072, 52819.964 23/11/12,10:10:08,01,08,1, 12.0,1,1, -8.906, 10451.380, 347.088, 52819.989 23/11/12,10:10:08,02,08,1, 12.0,1,1, -8.906, 10451.380, 347.093, 52819.966 23/11/12,10:10:08,03,08,1, 12.0,1,1, -8.906, 10451.363, 347.109, 52820.001 23/11/12,10:10:08,04,08,1, 12.0,1,1, -8.906, 10451.350, 347.082, 52819.999 23/11/12,10:10:08,05,08,1, 12.0,1,1, -8.906, 10451.353, 347.091, 52820.004 23/11/12,10:10:08,06,08,1, 12.0,1,1, -8.906, 10451.345, 347.102, 52820.004 23/11/12,10:10:08,07,08,1, 12.0,1,1, -8.906, 10451.334, 347.075, 52819.992 23/11/12,10:10:08,08,08,1, 12.0,1,1, -8.906, 10451.331, 347.088, 52820.027 23/11/12,10:10:08,09,08,1, 12.0,1,1, -8.906, 10451.363, 347.100, 52820.014 23/11/12,10:10:08,10,08,1, 12.0,1,1, -8.906, 10451.347, 347.095, 52819.991 23/11/12,10:10:08,11,08,1, 12.0,1,1, -8.906, 10451.350, 347.104, 52820.013 23/11/12,10:10:08,12,08,1, 12.0,1,1, -8.906, 10451.335, 347.110, 52819.984 23/11/12,10:10:08,13,08,1, 12.0,1,1, -8.906, 10451.337, 347.104, 52820.032 23/11/12,10:10:08,14,08,1, 12.0,1,1, -8.906, 10451.331, 347.091, 52820.032 23/11/12,10:10:08,15,08,1, 12.0,1,1, -8.906, 10451.351, 347.097, 52820.033 23/11/12,10:10:08,16,08,1, 12.0,1,1, -8.906, 10451.343, 347.103, 52820.034 23/11/12,10:10:08,17,08,1, 12.0,1,1, -8.906, 10451.350, 347.098, 52820.026 23/11/12,10:10:08,18,08,1, 12.0,1,1, -8.906, 10451.344, 347.099, 52820.035 23/11/12,10:10:08,19,08,1, 12.0,1,1, -8.906, 10451.345, 347.109, 52820.006 23/11/12,10:10:09,00,08,1, 11.9,1,1, -8.905, 10451.341, 347.109, 52820.006 23/11/12,10:10:09,01,08,1, 11.9,1,1, -8.905, 10451.344, 347.096, 52820.021 23/11/12,10:10:09,02,08,1, 11.9,1,1, -8.905, 10451.353, 347.097, 52820.032 23/11/12,10:10:09,03,08,1, 11.9,1,1, -8.905, 10451.336, 347.101, 52820.013 23/11/12,10:10:09,04,08,1, 11.9,1,1, -8.905, 10451.364, 347.109, 52820.073 23/11/12,10:10:09,05,08,1, 11.9,1,1, -8.905, 10451.324, 347.122, 52820.071 23/11/12,10:10:09,06,08,1, 11.9,1,1, -8.905, 10451.353, 347.120, 52820.038 23/11/12,10:10:09,07,08,1, 11.9,1,1, -8.905, 10451.336, 347.113, 52820.027 23/11/12,10:10:09,08,08,1, 11.9,1,1, -8.905, 10451.311, 347.118, 52819.996 23/11/12,10:10:09,09,08,1, 11.9,1,1, -8.905, 10451.344, 347.127, 52820.059 23/11/12,10:10:09,10,08,1, 11.9,1,1, -8.905, 10451.344, 347.145, 52820.048 23/11/12,10:10:09,11,08,1, 11.9,1,1, -8.905, 10451.343, 347.144, 52820.073 23/11/12,10:10:09,12,08,1, 11.9,1,1, -8.905, 10451.323, 347.164, 52820.057 23/11/12,10:10:09,13,08,1, 11.9,1,1, -8.905, 10451.325, 347.137, 52820.065 23/11/12,10:10:09,14,08,1, 11.9,1,1, -8.905, 10451.331, 347.171, 52820.067 23/11/12,10:10:09,15,08,1, 11.9,1,1, -8.905, 10451.332, 347.158, 52820.070 23/11/12,10:10:09,16,08,1, 11.9,1,1, -8.905, 10451.335, 347.160, 52820.049 23/11/12,10:10:09,17,08,1, 11.9,1,1, -8.905, 10451.307, 347.167, 52820.068 23/11/12,10:10:09,18,08,1, 11.9,1,1, -8.905, 10451.283, 347.189, 52820.021 23/11/12,10:10:09,19,08,1, 11.9,1,1, -8.905, 10451.300, 347.180, 52820.092 23/11/12,10:10:10,00,08,1, 11.9,1,1, -8.904, 10451.299, 347.180, 52820.092 23/11/12,10:10:10,01,08,1, 11.9,1,1, -8.904, 10451.270, 347.187, 52820.079 23/11/12,10:10:10,02,08,1, 11.9,1,1, -8.904, 10451.325, 347.202, 52820.099 23/11/12,10:10:10,03,08,1, 11.9,1,1, -8.904, 10451.287, 347.206, 52820.087 23/11/12,10:10:10,04,08,1, 11.9,1,1, -8.904, 10451.267, 347.215, 52820.099 23/11/12,10:10:10,05,08,1, 11.9,1,1, -8.904, 10451.272, 347.215, 52820.124 23/11/12,10:10:10,06,08,1, 11.9,1,1, -8.904, 10451.246, 347.218, 52820.142 23/11/12,10:10:10,07,08,1, 11.9,1,1, -8.904, 10451.267, 347.240, 52820.134 23/11/12,10:10:10,08,08,1, 11.9,1,1, -8.904, 10451.257, 347.231, 52820.099 23/11/12,10:10:10,09,08,1, 11.9,1,1, -8.904, 10451.217, 347.214, 52820.090 23/11/12,10:10:10,10,08,1, 11.9,1,1, -8.904, 10451.263, 347.222, 52820.036 23/11/12,10:10:10,11,08,1, 11.9,1,1, -8.904, 10451.205, 347.197, 52820.187 23/11/12,10:10:10,12,08,1, 11.9,1,1, -8.904, 10451.203, 347.242, 52820.092 23/11/12,10:10:10,13,08,1, 11.9,1,1, -8.904, 10451.219, 347.230, 52820.115 23/11/12,10:10:10,14,08,1, 11.9,1,1, -8.904, 10451.236, 347.241, 52820.159 23/11/12,10:10:10,15,08,1, 11.9,1,1, -8.904, 10451.228, 347.243, 52820.108 23/11/12,10:10:10,16,08,1, 11.9,1,1, -8.904, 10451.238, 347.242, 52820.287 23/11/12,10:10:10,17,08,1, 11.9,1,1, -8.904, 10451.256, 347.232, 52820.121 23/11/12,10:10:10,18,08,1, 11.9,1,1, -8.904, 10451.241, 347.213, 52820.066 23/11/12,10:10:10,19,08,1, 11.9,1,1, -8.904, 10451.233, 347.208, 52820.137 23/11/12,10:10:11,00,08,1, 11.8,1,1, -8.904, 10451.232, 347.208, 52820.137 23/11/12,10:10:11,01,08,1, 11.8,1,1, -8.904, 10451.218, 347.238, 52820.058 23/11/12,10:10:11,02,08,1, 11.8,1,1, -8.904, 10451.229, 347.236, 52820.085 23/11/12,10:10:11,03,08,1, 11.8,1,1, -8.904, 10451.234, 347.240, 52820.111 23/11/12,10:10:11,04,08,1, 11.8,1,1, -8.904, 10451.226, 347.219, 52820.083 23/11/12,10:10:11,05,08,1, 11.8,1,1, -8.904, 10451.241, 347.214, 52820.129 23/11/12,10:10:11,06,08,1, 11.8,1,1, -8.904, 10451.235, 347.247, 52820.143 23/11/12,10:10:11,07,08,1, 11.8,1,1, -8.904, 10451.214, 347.233, 52820.129 23/11/12,10:10:11,08,08,1, 11.8,1,1, -8.904, 10451.222, 347.245, 52820.110 23/11/12,10:10:11,09,08,1, 11.8,1,1, -8.904, 10451.210, 347.227, 52820.010 23/11/12,10:10:11,10,08,1, 11.8,1,1, -8.904, 10451.236, 347.247, 52820.089 23/11/12,10:10:11,11,08,1, 11.8,1,1, -8.904, 10451.241, 347.231, 52820.073 23/11/12,10:10:11,12,08,1, 11.8,1,1, -8.904, 10451.199, 347.233, 52820.086 23/11/12,10:10:11,13,08,1, 11.8,1,1, -8.904, 10451.255, 347.220, 52820.103 23/11/12,10:10:11,14,08,1, 11.8,1,1, -8.904, 10451.217, 347.234, 52820.145 23/11/12,10:10:11,15,08,1, 11.8,1,1, -8.904, 10451.215, 347.234, 52820.102 23/11/12,10:10:11,16,08,1, 11.8,1,1, -8.904, 10451.196, 347.250, 52820.105 23/11/12,10:10:11,17,08,1, 11.8,1,1, -8.904, 10451.208, 347.232, 52820.125 23/11/12,10:10:11,18,08,1, 11.8,1,1, -8.904, 10451.203, 347.250, 52820.147 23/11/12,10:10:11,19,08,1, 11.8,1,1, -8.904, 10451.180, 347.268, 52820.109 23/11/12,10:10:12,00,09,1, 11.9,1,1, -8.905, 10451.174, 347.268, 52820.109 23/11/12,10:10:12,01,09,1, 11.9,1,1, -8.905, 10451.172, 347.250, 52820.149 23/11/12,10:10:12,02,09,1, 11.9,1,1, -8.905, 10451.141, 347.259, 52820.097 23/11/12,10:10:12,03,09,1, 11.9,1,1, -8.905, 10451.170, 347.268, 52820.145 23/11/12,10:10:12,04,09,1, 11.9,1,1, -8.905, 10451.165, 347.269, 52820.110 23/11/12,10:10:12,05,09,1, 11.9,1,1, -8.905, 10451.163, 347.269, 52820.096 23/11/12,10:10:12,06,09,1, 11.9,1,1, -8.905, 10451.148, 347.301, 52820.138 23/11/12,10:10:12,07,09,1, 11.9,1,1, -8.905, 10451.147, 347.289, 52820.093 23/11/12,10:10:12,08,09,1, 11.9,1,1, -8.905, 10451.158, 347.279, 52820.092 23/11/12,10:10:12,09,09,1, 11.9,1,1, -8.905, 10451.168, 347.269, 52820.114 23/11/12,10:10:12,10,09,1, 11.9,1,1, -8.905, 10451.160, 347.275, 52820.136 23/11/12,10:10:12,11,09,1, 11.9,1,1, -8.905, 10451.161, 347.257, 52820.107 23/11/12,10:10:12,12,09,1, 11.9,1,1, -8.905, 10451.168, 347.304, 52820.143 23/11/12,10:10:12,13,09,1, 11.9,1,1, -8.905, 10451.168, 347.275, 52820.095 23/11/12,10:10:12,14,09,1, 11.9,1,1, -8.905, 10451.194, 347.276, 52820.117 23/11/12,10:10:12,15,09,1, 11.9,1,1, -8.905, 10451.196, 347.261, 52820.119 23/11/12,10:10:12,16,09,1, 11.9,1,1, -8.905, 10451.197, 347.279, 52820.150 23/11/12,10:10:12,17,09,1, 11.9,1,1, -8.905, 10451.199, 347.280, 52820.121 23/11/12,10:10:12,18,09,1, 11.9,1,1, -8.905, 10451.197, 347.284, 52820.146 23/11/12,10:10:12,19,09,1, 11.9,1,1, -8.905, 10451.216, 347.287, 52820.133 23/11/12,10:10:13,00,09,1, 11.9,1,1, -8.904, 10451.216, 347.287, 52820.133 23/11/12,10:10:13,01,09,1, 11.9,1,1, -8.904, 10451.213, 347.276, 52820.116 23/11/12,10:10:13,02,09,1, 11.9,1,1, -8.904, 10451.217, 347.281, 52820.119 23/11/12,10:10:13,03,09,1, 11.9,1,1, -8.904, 10451.226, 347.272, 52820.089 23/11/12,10:10:13,04,09,1, 11.9,1,1, -8.904, 10451.216, 347.298, 52820.096 23/11/12,10:10:13,05,09,1, 11.9,1,1, -8.904, 10451.229, 347.289, 52820.151 23/11/12,10:10:13,06,09,1, 11.9,1,1, -8.904, 10451.229, 347.287, 52820.132 23/11/12,10:10:13,07,09,1, 11.9,1,1, -8.904, 10451.216, 347.293, 52820.152 23/11/12,10:10:13,08,09,1, 11.9,1,1, -8.904, 10451.237, 347.275, 52820.128 23/11/12,10:10:13,09,09,1, 11.9,1,1, -8.904, 10451.208, 347.294, 52820.165 23/11/12,10:10:13,10,09,1, 11.9,1,1, -8.904, 10451.212, 347.318, 52820.144 23/11/12,10:10:13,11,09,1, 11.9,1,1, -8.904, 10451.198, 347.317, 52820.112 23/11/12,10:10:13,12,09,1, 11.9,1,1, -8.904, 10451.208, 347.321, 52820.133 23/11/12,10:10:13,13,09,1, 11.9,1,1, -8.904, 10451.225, 347.332, 52820.122 23/11/12,10:10:13,14,09,1, 11.9,1,1, -8.904, 10451.228, 347.333, 52820.182 23/11/12,10:10:13,15,09,1, 11.9,1,1, -8.904, 10451.222, 347.324, 52820.146 23/11/12,10:10:13,16,09,1, 11.9,1,1, -8.904, 10451.218, 347.337, 52820.160 23/11/12,10:10:13,17,09,1, 11.9,1,1, -8.904, 10451.222, 347.345, 52820.186 23/11/12,10:10:13,18,09,1, 11.9,1,1, -8.904, 10451.216, 347.359, 52820.162 23/11/12,10:10:13,19,09,1, 11.9,1,1, -8.904, 10451.192, 347.375, 52820.168 23/11/12,10:10:14,00,10,1, 11.9,1,1, -8.903, 10451.190, 347.375, 52820.168 23/11/12,10:10:14,01,10,1, 11.9,1,1, -8.903, 10451.210, 347.376, 52820.189 23/11/12,10:10:14,02,10,1, 11.9,1,1, -8.903, 10451.219, 347.377, 52820.138 23/11/12,10:10:14,03,10,1, 11.9,1,1, -8.903, 10451.220, 347.378, 52820.163 23/11/12,10:10:14,04,10,1, 11.9,1,1, -8.903, 10451.227, 347.394, 52820.172 23/11/12,10:10:14,05,10,1, 11.9,1,1, -8.903, 10451.201, 347.416, 52820.163 23/11/12,10:10:14,06,10,1, 11.9,1,1, -8.903, 10451.223, 347.406, 52820.193 23/11/12,10:10:14,07,10,1, 11.9,1,1, -8.903, 10451.230, 347.398, 52820.191 23/11/12,10:10:14,08,10,1, 11.9,1,1, -8.903, 10451.200, 347.399, 52820.031 23/11/12,10:10:14,09,10,1, 11.9,1,1, -8.903, 10451.221, 347.416, 52820.289 23/11/12,10:10:14,10,10,1, 11.9,1,1, -8.903, 10451.230, 347.396, 52820.434 23/11/12,10:10:14,11,10,1, 11.9,1,1, -8.903, 10451.207, 347.439, 52820.284 23/11/12,10:10:14,12,10,1, 11.9,1,1, -8.903, 10451.213, 347.438, 52820.306 23/11/12,10:10:14,13,10,1, 11.9,1,1, -8.903, 10451.202, 347.429, 52820.254 23/11/12,10:10:14,14,10,1, 11.9,1,1, -8.903, 10451.217, 347.429, 52820.220 23/11/12,10:10:14,15,10,1, 11.9,1,1, -8.903, 10451.233, 347.423, 52820.229 23/11/12,10:10:14,16,10,1, 11.9,1,1, -8.903, 10451.224, 347.428, 52820.219 23/11/12,10:10:14,17,10,1, 11.9,1,1, -8.903, 10451.258, 347.432, 52820.206 23/11/12,10:10:14,18,10,1, 11.9,1,1, -8.903, 10451.243, 347.426, 52820.198 23/11/12,10:10:14,19,10,1, 11.9,1,1, -8.903, 10451.240, 347.431, 52820.230 23/11/12,10:10:15,00,10,1, 11.9,1,1, -8.903, 10451.232, 347.431, 52820.230 23/11/12,10:10:15,01,10,1, 11.9,1,1, -8.903, 10451.225, 347.466, 52820.225 23/11/12,10:10:15,02,10,1, 11.9,1,1, -8.903, 10451.222, 347.430, 52820.246 23/11/12,10:10:15,03,10,1, 11.9,1,1, -8.903, 10451.231, 347.455, 52820.246 23/11/12,10:10:15,04,10,1, 11.9,1,1, -8.903, 10451.215, 347.419, 52820.173 23/11/12,10:10:15,05,10,1, 11.9,1,1, -8.903, 10451.231, 347.410, 52820.219 23/11/12,10:10:15,06,10,1, 11.9,1,1, -8.903, 10451.226, 347.432, 52820.226 23/11/12,10:10:15,07,10,1, 11.9,1,1, -8.903, 10451.225, 347.434, 52820.230 23/11/12,10:10:15,08,10,1, 11.9,1,1, -8.903, 10451.251, 347.425, 52820.261 23/11/12,10:10:15,09,10,1, 11.9,1,1, -8.903, 10451.228, 347.460, 52820.248 23/11/12,10:10:15,10,10,1, 11.9,1,1, -8.903, 10451.239, 347.424, 52820.256 23/11/12,10:10:15,11,10,1, 11.9,1,1, -8.903, 10451.254, 347.410, 52820.212 23/11/12,10:10:15,12,10,1, 11.9,1,1, -8.903, 10451.217, 347.450, 52820.371 23/11/12,10:10:15,13,10,1, 11.9,1,1, -8.903, 10451.232, 347.424, 52820.223 23/11/12,10:10:15,14,10,1, 11.9,1,1, -8.903, 10451.254, 347.435, 52820.245 23/11/12,10:10:15,15,10,1, 11.9,1,1, -8.903, 10451.244, 347.446, 52820.265 23/11/12,10:10:15,16,10,1, 11.9,1,1, -8.903, 10451.261, 347.420, 52820.249 23/11/12,10:10:15,17,10,1, 11.9,1,1, -8.903, 10451.250, 347.439, 52820.291 23/11/12,10:10:15,18,10,1, 11.9,1,1, -8.903, 10451.281, 347.419, 52820.251 23/11/12,10:10:15,19,10,1, 11.9,1,1, -8.903, 10451.268, 347.458, 52820.270 23/11/12,10:10:16,00,10,1, 11.8,1,1, -8.901, 10451.266, 347.458, 52820.270 23/11/12,10:10:16,01,10,1, 11.8,1,1, -8.901, 10451.242, 347.453, 52820.261 23/11/12,10:10:16,02,10,1, 11.8,1,1, -8.901, 10451.272, 347.475, 52820.254 23/11/12,10:10:16,03,10,1, 11.8,1,1, -8.901, 10451.279, 347.467, 52820.221 23/11/12,10:10:16,04,10,1, 11.8,1,1, -8.901, 10451.271, 347.475, 52820.267 23/11/12,10:10:16,05,10,1, 11.8,1,1, -8.901, 10451.279, 347.469, 52820.261 23/11/12,10:10:16,06,10,1, 11.8,1,1, -8.901, 10451.287, 347.471, 52820.255 23/11/12,10:10:16,07,10,1, 11.8,1,1, -8.901, 10451.301, 347.489, 52820.275 23/11/12,10:10:16,08,10,1, 11.8,1,1, -8.901, 10451.270, 347.485, 52820.270 23/11/12,10:10:16,09,10,1, 11.8,1,1, -8.901, 10451.280, 347.508, 52820.317 23/11/12,10:10:16,10,10,1, 11.8,1,1, -8.901, 10451.297, 347.509, 52820.324 23/11/12,10:10:16,11,10,1, 11.8,1,1, -8.901, 10451.299, 347.503, 52820.310 23/11/12,10:10:16,12,10,1, 11.8,1,1, -8.901, 10451.284, 347.530, 52820.328 23/11/12,10:10:16,13,10,1, 11.8,1,1, -8.901, 10451.308, 347.537, 52820.333 23/11/12,10:10:16,14,10,1, 11.8,1,1, -8.901, 10451.286, 347.506, 52820.345 23/11/12,10:10:16,15,10,1, 11.8,1,1, -8.901, 10451.290, 347.546, 52820.304 23/11/12,10:10:16,16,10,1, 11.8,1,1, -8.901, 10451.317, 347.545, 52820.303 23/11/12,10:10:16,17,10,1, 11.8,1,1, -8.901, 10451.310, 347.555, 52820.311 23/11/12,10:10:16,18,10,1, 11.8,1,1, -8.901, 10451.298, 347.554, 52820.331 23/11/12,10:10:16,19,10,1, 11.8,1,1, -8.901, 10451.312, 347.561, 52820.331 23/11/12,10:10:17,00,10,1, 11.9,1,1, -8.904, 10451.307, 347.561, 52820.331 23/11/12,10:10:17,01,10,1, 11.9,1,1, -8.904, 10451.315, 347.556, 52820.314 23/11/12,10:10:17,02,10,1, 11.9,1,1, -8.904, 10451.322, 347.556, 52820.332 23/11/12,10:10:17,03,10,1, 11.9,1,1, -8.904, 10451.329, 347.562, 52820.312 23/11/12,10:10:17,04,10,1, 11.9,1,1, -8.904, 10451.339, 347.541, 52820.290 23/11/12,10:10:17,05,10,1, 11.9,1,1, -8.904, 10451.340, 347.556, 52820.308 23/11/12,10:10:17,06,10,1, 11.9,1,1, -8.904, 10451.354, 347.549, 52820.113 23/11/12,10:10:17,07,10,1, 11.9,1,1, -8.904, 10451.379, 347.554, 52820.267 23/11/12,10:10:17,08,10,1, 11.9,1,1, -8.904, 10451.365, 347.544, 52820.307 23/11/12,10:10:17,09,10,1, 11.9,1,1, -8.904, 10451.368, 347.583, 52820.355 23/11/12,10:10:17,10,10,1, 11.9,1,1, -8.904, 10451.373, 347.562, 52820.351 23/11/12,10:10:17,11,10,1, 11.9,1,1, -8.904, 10451.350, 347.586, 52820.384 23/11/12,10:10:17,12,10,1, 11.9,1,1, -8.904, 10451.365, 347.571, 52820.351 23/11/12,10:10:17,13,10,1, 11.9,1,1, -8.904, 10451.354, 347.577, 52820.342 23/11/12,10:10:17,14,10,1, 11.9,1,1, -8.904, 10451.345, 347.581, 52820.383 23/11/12,10:10:17,15,10,1, 11.9,1,1, -8.904, 10451.363, 347.583, 52820.337 23/11/12,10:10:17,16,10,1, 11.9,1,1, -8.904, 10451.353, 347.547, 52820.317 23/11/12,10:10:17,17,10,1, 11.9,1,1, -8.904, 10451.357, 347.577, 52820.374 23/11/12,10:10:17,18,10,1, 11.9,1,1, -8.904, 10451.355, 347.576, 52820.413 23/11/12,10:10:17,19,10,1, 11.9,1,1, -8.904, 10451.379, 347.582, 52820.394 23/11/12,10:10:18,00,10,1, 11.9,1,1, -8.904, 10451.374, 347.582, 52820.394 23/11/12,10:10:18,01,10,1, 11.9,1,1, -8.904, 10451.341, 347.608, 52820.402 23/11/12,10:10:18,02,10,1, 11.9,1,1, -8.904, 10451.362, 347.626, 52820.339 23/11/12,10:10:18,03,10,1, 11.9,1,1, -8.904, 10451.378, 347.574, 52820.229 23/11/12,10:10:18,04,10,1, 11.9,1,1, -8.904, 10451.353, 347.615, 52820.367 23/11/12,10:10:18,05,10,1, 11.9,1,1, -8.904, 10451.359, 347.624, 52820.366 23/11/12,10:10:18,06,10,1, 11.9,1,1, -8.904, 10451.389, 347.632, 52820.394 23/11/12,10:10:18,07,10,1, 11.9,1,1, -8.904, 10451.388, 347.629, 52820.371 23/11/12,10:10:18,08,10,1, 11.9,1,1, -8.904, 10451.387, 347.644, 52820.418 23/11/12,10:10:18,09,10,1, 11.9,1,1, -8.904, 10451.366, 347.642, 52820.418 23/11/12,10:10:18,10,10,1, 11.9,1,1, -8.904, 10451.385, 347.647, 52820.398 23/11/12,10:10:18,11,10,1, 11.9,1,1, -8.904, 10451.360, 347.653, 52820.436 23/11/12,10:10:18,12,10,1, 11.9,1,1, -8.904, 10451.383, 347.677, 52820.413 23/11/12,10:10:18,13,10,1, 11.9,1,1, -8.904, 10451.379, 347.670, 52820.408 23/11/12,10:10:18,14,10,1, 11.9,1,1, -8.904, 10451.382, 347.675, 52820.433 23/11/12,10:10:18,15,10,1, 11.9,1,1, -8.904, 10451.393, 347.688, 52820.459 23/11/12,10:10:18,16,10,1, 11.9,1,1, -8.904, 10451.361, 347.705, 52820.471 23/11/12,10:10:18,17,10,1, 11.9,1,1, -8.904, 10451.382, 347.710, 52820.436 23/11/12,10:10:18,18,10,1, 11.9,1,1, -8.904, 10451.363, 347.723, 52820.396 23/11/12,10:10:18,19,10,1, 11.9,1,1, -8.904, 10451.382, 347.728, 52820.456 23/11/12,10:10:19,00,10,1, 11.9,1,1, -8.906, 10451.374, 347.728, 52820.456 23/11/12,10:10:19,01,10,1, 11.9,1,1, -8.906, 10451.384, 347.741, 52820.362 23/11/12,10:10:19,02,10,1, 11.9,1,1, -8.906, 10451.414, 347.748, 52820.446 23/11/12,10:10:19,03,10,1, 11.9,1,1, -8.906, 10451.396, 347.777, 52820.449 23/11/12,10:10:19,04,10,1, 11.9,1,1, -8.906, 10451.401, 347.777, 52820.498 23/11/12,10:10:19,05,10,1, 11.9,1,1, -8.906, 10451.404, 347.764, 52820.436 23/11/12,10:10:19,06,10,1, 11.9,1,1, -8.906, 10451.418, 347.761, 52820.473 23/11/12,10:10:19,07,10,1, 11.9,1,1, -8.906, 10451.395, 347.776, 52820.455 23/11/12,10:10:19,08,10,1, 11.9,1,1, -8.906, 10451.416, 347.790, 52820.499 23/11/12,10:10:19,09,10,1, 11.9,1,1, -8.906, 10451.421, 347.773, 52820.485 23/11/12,10:10:19,10,10,1, 11.9,1,1, -8.906, 10451.430, 347.785, 52820.473 23/11/12,10:10:19,11,10,1, 11.9,1,1, -8.906, 10451.421, 347.803, 52820.505 23/11/12,10:10:19,12,10,1, 11.9,1,1, -8.906, 10451.419, 347.769, 52820.488 23/11/12,10:10:19,13,10,1, 11.9,1,1, -8.906, 10451.452, 347.780, 52820.517 23/11/12,10:10:19,14,10,1, 11.9,1,1, -8.906, 10451.449, 347.788, 52820.491 23/11/12,10:10:19,15,10,1, 11.9,1,1, -8.906, 10451.461, 347.810, 52820.505 23/11/12,10:10:19,16,10,1, 11.9,1,1, -8.906, 10451.463, 347.802, 52820.529 23/11/12,10:10:19,17,10,1, 11.9,1,1, -8.906, 10451.458, 347.797, 52820.524 23/11/12,10:10:19,18,10,1, 11.9,1,1, -8.906, 10451.477, 347.818, 52820.537 23/11/12,10:10:19,19,10,1, 11.9,1,1, -8.906, 10451.467, 347.814, 52820.538 23/11/12,10:10:20,00,10,1, 11.9,1,1, -8.907, 10451.466, 347.814, 52820.538 23/11/12,10:10:20,01,10,1, 11.9,1,1, -8.907, 10451.463, 347.815, 52820.529 23/11/12,10:10:20,02,10,1, 11.9,1,1, -8.907, 10451.509, 347.842, 52820.555 23/11/12,10:10:20,03,10,1, 11.9,1,1, -8.907, 10451.481, 347.827, 52820.523 23/11/12,10:10:20,04,10,1, 11.9,1,1, -8.907, 10451.499, 347.841, 52820.539 23/11/12,10:10:20,05,10,1, 11.9,1,1, -8.907, 10451.490, 347.853, 52820.491 23/11/12,10:10:20,06,10,1, 11.9,1,1, -8.907, 10451.492, 347.869, 52820.519 23/11/12,10:10:20,07,10,1, 11.9,1,1, -8.907, 10451.507, 347.857, 52820.538 23/11/12,10:10:20,08,10,1, 11.9,1,1, -8.907, 10451.504, 347.849, 52820.529 23/11/12,10:10:20,09,10,1, 11.9,1,1, -8.907, 10451.503, 347.892, 52820.562 23/11/12,10:10:20,10,10,1, 11.9,1,1, -8.907, 10451.531, 347.853, 52820.553 23/11/12,10:10:20,11,10,1, 11.9,1,1, -8.907, 10451.504, 347.890, 52820.535 23/11/12,10:10:20,12,10,1, 11.9,1,1, -8.907, 10451.519, 347.912, 52820.577 23/11/12,10:10:20,13,10,1, 11.9,1,1, -8.907, 10451.535, 347.918, 52820.598 23/11/12,10:10:20,14,10,1, 11.9,1,1, -8.907, 10451.511, 347.914, 52820.592 23/11/12,10:10:20,15,10,1, 11.9,1,1, -8.907, 10451.524, 347.942, 52820.604 23/11/12,10:10:20,16,10,1, 11.9,1,1, -8.907, 10451.517, 347.906, 52820.542 23/11/12,10:10:20,17,10,1, 11.9,1,1, -8.907, 10451.491, 347.942, 52820.574 23/11/12,10:10:20,18,10,1, 11.9,1,1, -8.907, 10451.522, 347.965, 52820.781 23/11/12,10:10:20,19,10,1, 11.9,1,1, -8.907, 10451.548, 347.947, 52820.646 23/11/12,10:10:21,00,10,1, 11.9,1,1, -8.907, 10451.541, 347.947, 52820.646 23/11/12,10:10:21,01,10,1, 11.9,1,1, -8.907, 10451.566, 347.975, 52820.604 23/11/12,10:10:21,02,10,1, 11.9,1,1, -8.907, 10451.572, 347.950, 52820.643 23/11/12,10:10:21,03,10,1, 11.9,1,1, -8.907, 10451.548, 347.979, 52820.851 23/11/12,10:10:21,04,10,1, 11.9,1,1, -8.907, 10451.600, 347.955, 52820.555 23/11/12,10:10:21,05,10,1, 11.9,1,1, -8.907, 10451.604, 347.963, 52820.610 23/11/12,10:10:21,06,10,1, 11.9,1,1, -8.907, 10451.577, 347.978, 52820.620 23/11/12,10:10:21,07,10,1, 11.9,1,1, -8.907, 10451.593, 347.970, 52820.627 23/11/12,10:10:21,08,10,1, 11.9,1,1, -8.907, 10451.616, 347.978, 52820.603 23/11/12,10:10:21,09,10,1, 11.9,1,1, -8.907, 10451.595, 347.984, 52820.602 23/11/12,10:10:21,10,10,1, 11.9,1,1, -8.907, 10451.613, 347.993, 52820.602 23/11/12,10:10:21,11,10,1, 11.9,1,1, -8.907, 10451.606, 347.981, 52820.617 23/11/12,10:10:21,12,10,1, 11.9,1,1, -8.907, 10451.599, 348.018, 52820.635 23/11/12,10:10:21,13,10,1, 11.9,1,1, -8.907, 10451.621, 348.017, 52820.636 23/11/12,10:10:21,14,10,1, 11.9,1,1, -8.907, 10451.624, 348.002, 52820.709 23/11/12,10:10:21,15,10,1, 11.9,1,1, -8.907, 10451.626, 347.997, 52820.719 23/11/12,10:10:21,16,10,1, 11.9,1,1, -8.907, 10451.593, 348.013, 52820.762 23/11/12,10:10:21,17,10,1, 11.9,1,1, -8.907, 10451.669, 347.993, 52820.648 23/11/12,10:10:21,18,10,1, 11.9,1,1, -8.907, 10451.635, 348.022, 52820.660 23/11/12,10:10:21,19,10,1, 11.9,1,1, -8.907, 10451.654, 348.042, 52820.655 23/11/12,10:10:22,00,10,1, 11.8,1,1, -8.909, 10451.649, 348.042, 52820.655 23/11/12,10:10:22,01,10,1, 11.8,1,1, -8.909, 10451.674, 348.039, 52820.660 23/11/12,10:10:22,02,10,1, 11.8,1,1, -8.909, 10451.656, 348.047, 52820.667 23/11/12,10:10:22,03,10,1, 11.8,1,1, -8.909, 10451.653, 348.034, 52820.693 23/11/12,10:10:22,04,10,1, 11.8,1,1, -8.909, 10451.627, 348.043, 52820.628 23/11/12,10:10:22,05,10,1, 11.8,1,1, -8.909, 10451.696, 348.029, 52820.610 23/11/12,10:10:22,06,10,1, 11.8,1,1, -8.909, 10451.655, 348.019, 52820.657 23/11/12,10:10:22,07,10,1, 11.8,1,1, -8.909, 10451.669, 348.050, 52820.679 23/11/12,10:10:22,08,10,1, 11.8,1,1, -8.909, 10451.676, 348.052, 52820.694 23/11/12,10:10:22,09,10,1, 11.8,1,1, -8.909, 10451.685, 348.063, 52820.732 23/11/12,10:10:22,10,10,1, 11.8,1,1, -8.909, 10451.711, 348.050, 52820.726 23/11/12,10:10:22,11,10,1, 11.8,1,1, -8.909, 10451.712, 348.077, 52820.733 23/11/12,10:10:22,12,10,1, 11.8,1,1, -8.909, 10451.694, 348.073, 52820.699 23/11/12,10:10:22,13,10,1, 11.8,1,1, -8.909, 10451.714, 348.072, 52820.748 23/11/12,10:10:22,14,10,1, 11.8,1,1, -8.909, 10451.718, 348.078, 52820.749 23/11/12,10:10:22,15,10,1, 11.8,1,1, -8.909, 10451.703, 348.097, 52820.729 23/11/12,10:10:22,16,10,1, 11.8,1,1, -8.909, 10451.740, 348.105, 52820.770 23/11/12,10:10:22,17,10,1, 11.8,1,1, -8.909, 10451.742, 348.101, 52820.741 23/11/12,10:10:22,18,10,1, 11.8,1,1, -8.909, 10451.715, 348.097, 52820.765 23/11/12,10:10:22,19,10,1, 11.8,1,1, -8.909, 10451.737, 348.089, 52820.760 23/11/12,10:10:23,00,10,1, 12.0,1,1, -8.903, 10451.733, 348.089, 52820.760 23/11/12,10:10:23,01,10,1, 12.0,1,1, -8.903, 10451.727, 348.109, 52820.759 23/11/12,10:10:23,02,10,1, 12.0,1,1, -8.903, 10451.730, 348.101, 52820.751 23/11/12,10:10:23,03,10,1, 12.0,1,1, -8.903, 10451.719, 348.104, 52820.741 23/11/12,10:10:23,04,10,1, 12.0,1,1, -8.903, 10451.709, 348.124, 52820.776 23/11/12,10:10:23,05,10,1, 12.0,1,1, -8.903, 10451.715, 348.123, 52820.769 23/11/12,10:10:23,06,10,1, 12.0,1,1, -8.903, 10451.734, 348.141, 52820.794 23/11/12,10:10:23,07,10,1, 12.0,1,1, -8.903, 10451.724, 348.128, 52820.751 23/11/12,10:10:23,08,10,1, 12.0,1,1, -8.903, 10451.736, 348.152, 52820.772 23/11/12,10:10:23,09,10,1, 12.0,1,1, -8.903, 10451.724, 348.158, 52820.714 23/11/12,10:10:23,10,10,1, 12.0,1,1, -8.903, 10451.742, 348.183, 52820.728 23/11/12,10:10:23,11,10,1, 12.0,1,1, -8.903, 10451.748, 348.171, 52820.762 23/11/12,10:10:23,12,10,1, 12.0,1,1, -8.903, 10451.754, 348.152, 52820.768 23/11/12,10:10:23,13,10,1, 12.0,1,1, -8.903, 10451.758, 348.171, 52820.772 23/11/12,10:10:23,14,10,1, 12.0,1,1, -8.903, 10451.768, 348.171, 52820.747 23/11/12,10:10:23,15,10,1, 12.0,1,1, -8.903, 10451.762, 348.197, 52820.785 23/11/12,10:10:23,16,10,1, 12.0,1,1, -8.903, 10451.747, 348.185, 52820.743 23/11/12,10:10:23,17,10,1, 12.0,1,1, -8.903, 10451.788, 348.198, 52820.789 23/11/12,10:10:23,18,10,1, 12.0,1,1, -8.903, 10451.765, 348.183, 52820.783 23/11/12,10:10:23,19,10,1, 12.0,1,1, -8.903, 10451.764, 348.184, 52820.797 23/11/12,10:10:24,00,10,1, 11.9,1,1, -8.904, 10451.758, 348.184, 52820.797 23/11/12,10:10:24,01,10,1, 11.9,1,1, -8.904, 10451.794, 348.206, 52820.816 23/11/12,10:10:24,02,10,1, 11.9,1,1, -8.904, 10451.802, 348.190, 52820.833 23/11/12,10:10:24,03,10,1, 11.9,1,1, -8.904, 10451.801, 348.203, 52820.777 23/11/12,10:10:24,04,10,1, 11.9,1,1, -8.904, 10451.820, 348.217, 52820.807 23/11/12,10:10:24,05,10,1, 11.9,1,1, -8.904, 10451.816, 348.187, 52820.815 23/11/12,10:10:24,06,10,1, 11.9,1,1, -8.904, 10451.800, 348.206, 52820.824 23/11/12,10:10:24,07,10,1, 11.9,1,1, -8.904, 10451.815, 348.197, 52820.841 23/11/12,10:10:24,08,10,1, 11.9,1,1, -8.904, 10451.836, 348.223, 52820.846 23/11/12,10:10:24,09,10,1, 11.9,1,1, -8.904, 10451.841, 348.210, 52820.824 23/11/12,10:10:24,10,10,1, 11.9,1,1, -8.904, 10451.836, 348.226, 52820.835 23/11/12,10:10:24,11,10,1, 11.9,1,1, -8.904, 10451.829, 348.230, 52820.848 23/11/12,10:10:24,12,10,1, 11.9,1,1, -8.904, 10451.845, 348.237, 52820.857 23/11/12,10:10:24,13,10,1, 11.9,1,1, -8.904, 10451.842, 348.231, 52820.823 23/11/12,10:10:24,14,10,1, 11.9,1,1, -8.904, 10451.849, 348.271, 52820.842 23/11/12,10:10:24,15,10,1, 11.9,1,1, -8.904, 10451.855, 348.272, 52820.843 23/11/12,10:10:24,16,10,1, 11.9,1,1, -8.904, 10451.822, 348.273, 52820.865 23/11/12,10:10:24,17,10,1, 11.9,1,1, -8.904, 10451.810, 348.294, 52820.845 23/11/12,10:10:24,18,10,1, 11.9,1,1, -8.904, 10451.868, 348.293, 52820.809 23/11/12,10:10:24,19,10,1, 11.9,1,1, -8.904, 10451.819, 348.294, 52820.878 23/11/12,10:10:25,00,10,1, 11.9,1,1, -8.905, 10451.816, 348.294, 52820.878 23/11/12,10:10:25,01,10,1, 11.9,1,1, -8.905, 10451.843, 348.306, 52820.860 23/11/12,10:10:25,02,10,1, 11.9,1,1, -8.905, 10451.846, 348.284, 52820.856 23/11/12,10:10:25,03,10,1, 11.9,1,1, -8.905, 10451.848, 348.323, 52820.916 23/11/12,10:10:25,04,10,1, 11.9,1,1, -8.905, 10451.839, 348.312, 52820.927 23/11/12,10:10:25,05,10,1, 11.9,1,1, -8.905, 10451.878, 348.306, 52820.903 23/11/12,10:10:25,06,10,1, 11.9,1,1, -8.905, 10451.853, 348.314, 52820.879 23/11/12,10:10:25,07,10,1, 11.9,1,1, -8.905, 10451.858, 348.313, 52820.905 23/11/12,10:10:25,08,10,1, 11.9,1,1, -8.905, 10451.853, 348.307, 52820.909 23/11/12,10:10:25,09,10,1, 11.9,1,1, -8.905, 10451.887, 348.323, 52820.970 23/11/12,10:10:25,10,10,1, 11.9,1,1, -8.905, 10451.886, 348.315, 52820.869 23/11/12,10:10:25,11,10,1, 11.9,1,1, -8.905, 10451.885, 348.321, 52820.909 23/11/12,10:10:25,12,10,1, 11.9,1,1, -8.905, 10451.876, 348.334, 52820.894 23/11/12,10:10:25,13,10,1, 11.9,1,1, -8.905, 10451.894, 348.302, 52820.936 23/11/12,10:10:25,14,10,1, 11.9,1,1, -8.905, 10451.914, 348.319, 52820.970 23/11/12,10:10:25,15,10,1, 11.9,1,1, -8.905, 10451.905, 348.311, 52820.947 23/11/12,10:10:25,16,10,1, 11.9,1,1, -8.905, 10451.914, 348.324, 52820.948 23/11/12,10:10:25,17,10,1, 11.9,1,1, -8.905, 10451.911, 348.329, 52820.959 23/11/12,10:10:25,18,10,1, 11.9,1,1, -8.905, 10451.918, 348.334, 52820.925 23/11/12,10:10:25,19,10,1, 11.9,1,1, -8.905, 10451.925, 348.326, 52820.932 23/11/12,10:10:26,00,10,1, 11.9,1,1, -8.905, 10451.925, 348.326, 52820.932 23/11/12,10:10:26,01,10,1, 11.9,1,1, -8.905, 10451.920, 348.344, 52820.996 23/11/12,10:10:26,02,10,1, 11.9,1,1, -8.905, 10451.987, 348.323, 52820.929 23/11/12,10:10:26,03,10,1, 11.9,1,1, -8.905, 10451.985, 348.319, 52820.928 23/11/12,10:10:26,04,10,1, 11.9,1,1, -8.905, 10451.980, 348.316, 52820.976 23/11/12,10:10:26,05,10,1, 11.9,1,1, -8.905, 10452.015, 348.336, 52821.021 23/11/12,10:10:26,06,10,1, 11.9,1,1, -8.905, 10451.982, 348.343, 52820.998 23/11/12,10:10:26,07,10,1, 11.9,1,1, -8.905, 10452.017, 348.344, 52820.996 23/11/12,10:10:26,08,10,1, 11.9,1,1, -8.905, 10451.987, 348.320, 52820.985 23/11/12,10:10:26,09,10,1, 11.9,1,1, -8.905, 10451.984, 348.348, 52820.976 23/11/12,10:10:26,10,10,1, 11.9,1,1, -8.905, 10452.009, 348.357, 52820.907 23/11/12,10:10:26,11,10,1, 11.9,1,1, -8.905, 10452.025, 348.355, 52820.969 23/11/12,10:10:26,12,10,1, 11.9,1,1, -8.905, 10452.016, 348.346, 52820.991 23/11/12,10:10:26,13,10,1, 11.9,1,1, -8.905, 10452.013, 348.363, 52820.947 23/11/12,10:10:26,14,10,1, 11.9,1,1, -8.905, 10451.999, 348.371, 52820.938 23/11/12,10:10:26,15,10,1, 11.9,1,1, -8.905, 10452.024, 348.369, 52820.975 23/11/12,10:10:26,16,10,1, 11.9,1,1, -8.905, 10452.035, 348.386, 52821.018 23/11/12,10:10:26,17,10,1, 11.9,1,1, -8.905, 10452.054, 348.420, 52821.008 23/11/12,10:10:26,18,10,1, 11.9,1,1, -8.905, 10452.035, 348.406, 52820.981 23/11/12,10:10:26,19,10,1, 11.9,1,1, -8.905, 10452.026, 348.437, 52821.036 23/11/12,10:10:27,00,10,1, 11.8,1,1, -8.901, 10452.025, 348.437, 52821.036 23/11/12,10:10:27,01,10,1, 11.8,1,1, -8.901, 10452.028, 348.445, 52821.054 23/11/12,10:10:27,02,10,1, 11.8,1,1, -8.901, 10452.038, 348.441, 52821.028 23/11/12,10:10:27,03,10,1, 11.8,1,1, -8.901, 10452.039, 348.454, 52821.026 23/11/12,10:10:27,04,10,1, 11.8,1,1, -8.901, 10452.054, 348.433, 52821.045 23/11/12,10:10:27,05,10,1, 11.8,1,1, -8.901, 10452.052, 348.446, 52821.052 23/11/12,10:10:27,06,10,1, 11.8,1,1, -8.901, 10452.048, 348.463, 52821.054 23/11/12,10:10:27,07,10,1, 11.8,1,1, -8.901, 10452.057, 348.444, 52821.049 23/11/12,10:10:27,08,10,1, 11.8,1,1, -8.901, 10452.081, 348.451, 52821.061 23/11/12,10:10:27,09,10,1, 11.8,1,1, -8.901, 10452.065, 348.450, 52821.045 23/11/12,10:10:27,10,10,1, 11.8,1,1, -8.901, 10452.050, 348.505, 52821.090 23/11/12,10:10:27,11,10,1, 11.8,1,1, -8.901, 10452.064, 348.485, 52821.074 23/11/12,10:10:27,12,10,1, 11.8,1,1, -8.901, 10452.078, 348.491, 52821.078 23/11/12,10:10:27,13,10,1, 11.8,1,1, -8.901, 10452.103, 348.506, 52821.114 23/11/12,10:10:27,14,10,1, 11.8,1,1, -8.901, 10452.094, 348.503, 52821.092 23/11/12,10:10:27,15,10,1, 11.8,1,1, -8.901, 10452.098, 348.526, 52821.113 23/11/12,10:10:27,16,10,1, 11.8,1,1, -8.901, 10452.088, 348.551, 52821.116 23/11/12,10:10:27,17,10,1, 11.8,1,1, -8.901, 10452.117, 348.558, 52821.121 23/11/12,10:10:27,18,10,1, 11.8,1,1, -8.901, 10452.127, 348.545, 52821.142 23/11/12,10:10:27,19,10,1, 11.8,1,1, -8.901, 10452.104, 348.557, 52821.134 23/11/12,10:10:28,00,10,1, 11.9,1,1, -8.900, 10452.100, 348.557, 52821.134 23/11/12,10:10:28,01,10,1, 11.9,1,1, -8.900, 10452.125, 348.564, 52821.131 23/11/12,10:10:28,02,10,1, 11.9,1,1, -8.900, 10452.136, 348.558, 52821.119 23/11/12,10:10:28,03,10,1, 11.9,1,1, -8.900, 10452.143, 348.565, 52821.111 23/11/12,10:10:28,04,10,1, 11.9,1,1, -8.900, 10452.131, 348.597, 52821.158 23/11/12,10:10:28,05,10,1, 11.9,1,1, -8.900, 10452.137, 348.584, 52821.106 23/11/12,10:10:28,06,10,1, 11.9,1,1, -8.900, 10452.168, 348.598, 52821.143 23/11/12,10:10:28,07,10,1, 11.9,1,1, -8.900, 10452.152, 348.593, 52821.178 23/11/12,10:10:28,08,10,1, 11.9,1,1, -8.900, 10452.165, 348.595, 52821.136 23/11/12,10:10:28,09,10,1, 11.9,1,1, -8.900, 10452.181, 348.593, 52821.186 23/11/12,10:10:28,10,10,1, 11.9,1,1, -8.900, 10452.159, 348.610, 52821.117 23/11/12,10:10:28,11,10,1, 11.9,1,1, -8.900, 10452.171, 348.628, 52821.160 23/11/12,10:10:28,12,10,1, 11.9,1,1, -8.900, 10452.187, 348.628, 52821.157 23/11/12,10:10:28,13,10,1, 11.9,1,1, -8.900, 10452.186, 348.651, 52821.196 23/11/12,10:10:28,14,10,1, 11.9,1,1, -8.900, 10452.190, 348.662, 52821.220 23/11/12,10:10:28,15,10,1, 11.9,1,1, -8.900, 10452.187, 348.639, 52821.188 23/11/12,10:10:28,16,10,1, 11.9,1,1, -8.900, 10452.180, 348.672, 52821.229 23/11/12,10:10:28,17,10,1, 11.9,1,1, -8.900, 10452.183, 348.670, 52821.182 23/11/12,10:10:28,18,10,1, 11.9,1,1, -8.900, 10452.218, 348.685, 52821.234 23/11/12,10:10:28,19,10,1, 11.9,1,1, -8.900, 10452.183, 348.725, 52821.197 23/11/12,10:10:29,00,10,1, 11.9,1,1, -8.905, 10452.175, 348.725, 52821.197 23/11/12,10:10:29,01,10,1, 11.9,1,1, -8.905, 10452.213, 348.701, 52821.209 23/11/12,10:10:29,02,10,1, 11.9,1,1, -8.905, 10452.204, 348.729, 52821.266 23/11/12,10:10:29,03,10,1, 11.9,1,1, -8.905, 10452.212, 348.714, 52821.245 23/11/12,10:10:29,04,10,1, 11.9,1,1, -8.905, 10452.203, 348.738, 52821.278 23/11/12,10:10:29,05,10,1, 11.9,1,1, -8.905, 10452.212, 348.745, 52821.246 23/11/12,10:10:29,06,10,1, 11.9,1,1, -8.905, 10452.214, 348.730, 52821.262 23/11/12,10:10:29,07,10,1, 11.9,1,1, -8.905, 10452.212, 348.740, 52821.266 23/11/12,10:10:29,08,10,1, 11.9,1,1, -8.905, 10452.205, 348.760, 52821.358 23/11/12,10:10:29,09,10,1, 11.9,1,1, -8.905, 10452.206, 348.760, 52821.291 23/11/12,10:10:29,10,10,1, 11.9,1,1, -8.905, 10452.207, 348.783, 52821.314 23/11/12,10:10:29,11,10,1, 11.9,1,1, -8.905, 10452.210, 348.783, 52821.296 23/11/12,10:10:29,12,10,1, 11.9,1,1, -8.905, 10452.221, 348.798, 52821.305 23/11/12,10:10:29,13,10,1, 11.9,1,1, -8.905, 10452.236, 348.798, 52821.296 23/11/12,10:10:29,14,10,1, 11.9,1,1, -8.905, 10452.239, 348.795, 52821.294 23/11/12,10:10:29,15,10,1, 11.9,1,1, -8.905, 10452.251, 348.781, 52821.281 23/11/12,10:10:29,16,10,1, 11.9,1,1, -8.905, 10452.243, 348.773, 52821.295 23/11/12,10:10:29,17,10,1, 11.9,1,1, -8.905, 10452.243, 348.791, 52821.304 23/11/12,10:10:29,18,10,1, 11.9,1,1, -8.905, 10452.268, 348.795, 52821.325 23/11/12,10:10:29,19,10,1, 11.9,1,1, -8.905, 10452.274, 348.817, 52821.377 23/11/12,10:10:30,00,10,1, 11.8,1,1, -8.906, 10452.267, 348.817, 52821.377 23/11/12,10:10:30,01,10,1, 11.8,1,1, -8.906, 10452.299, 348.819, 52821.300 23/11/12,10:10:30,02,10,1, 11.8,1,1, -8.906, 10452.278, 348.802, 52821.319 23/11/12,10:10:30,03,10,1, 11.8,1,1, -8.906, 10452.301, 348.824, 52821.338 23/11/12,10:10:30,04,10,1, 11.8,1,1, -8.906, 10452.287, 348.813, 52821.362 23/11/12,10:10:30,05,10,1, 11.8,1,1, -8.906, 10452.306, 348.826, 52821.355 23/11/12,10:10:30,06,10,1, 11.8,1,1, -8.906, 10452.300, 348.836, 52821.303 23/11/12,10:10:30,07,10,1, 11.8,1,1, -8.906, 10452.312, 348.853, 52821.355 23/11/12,10:10:30,08,10,1, 11.8,1,1, -8.906, 10452.312, 348.849, 52821.342 23/11/12,10:10:30,09,10,1, 11.8,1,1, -8.906, 10452.312, 348.852, 52821.336 23/11/12,10:10:30,10,10,1, 11.8,1,1, -8.906, 10452.317, 348.887, 52821.362 23/11/12,10:10:30,11,10,1, 11.8,1,1, -8.906, 10452.370, 348.870, 52821.377 23/11/12,10:10:30,12,10,1, 11.8,1,1, -8.906, 10452.346, 348.879, 52821.377 23/11/12,10:10:30,13,10,1, 11.8,1,1, -8.906, 10452.350, 348.872, 52821.374 23/11/12,10:10:30,14,10,1, 11.8,1,1, -8.906, 10452.332, 348.898, 52821.377 23/11/12,10:10:30,15,10,1, 11.8,1,1, -8.906, 10452.365, 348.893, 52821.409 23/11/12,10:10:30,16,10,1, 11.8,1,1, -8.906, 10452.357, 348.898, 52821.421 23/11/12,10:10:30,17,10,1, 11.8,1,1, -8.906, 10452.342, 348.917, 52821.411 23/11/12,10:10:30,18,10,1, 11.8,1,1, -8.906, 10452.360, 348.933, 52821.399 23/11/12,10:10:30,19,10,1, 11.8,1,1, -8.906, 10452.370, 348.949, 52821.405 23/11/12,10:10:31,00,10,1, 11.9,1,1, -8.902, 10452.367, 348.949, 52821.405 23/11/12,10:10:31,01,10,1, 11.9,1,1, -8.902, 10452.373, 348.956, 52821.441 23/11/12,10:10:31,02,10,1, 11.9,1,1, -8.902, 10452.375, 348.981, 52821.399 23/11/12,10:10:31,03,10,1, 11.9,1,1, -8.902, 10452.372, 348.953, 52821.436 23/11/12,10:10:31,04,10,1, 11.9,1,1, -8.902, 10452.416, 349.001, 52821.475 23/11/12,10:10:31,05,10,1, 11.9,1,1, -8.902, 10452.394, 349.006, 52821.461 23/11/12,10:10:31,06,10,1, 11.9,1,1, -8.902, 10452.407, 349.006, 52821.478 23/11/12,10:10:31,07,10,1, 11.9,1,1, -8.902, 10452.398, 349.013, 52821.445 23/11/12,10:10:31,08,10,1, 11.9,1,1, -8.902, 10452.392, 349.025, 52821.475 23/11/12,10:10:31,09,10,1, 11.9,1,1, -8.902, 10452.406, 349.047, 52821.455 23/11/12,10:10:31,10,10,1, 11.9,1,1, -8.902, 10452.401, 349.069, 52821.475 23/11/12,10:10:31,11,10,1, 11.9,1,1, -8.902, 10452.396, 349.082, 52821.456 23/11/12,10:10:31,12,10,1, 11.9,1,1, -8.902, 10452.418, 349.089, 52821.479 23/11/12,10:10:31,13,10,1, 11.9,1,1, -8.902, 10452.399, 349.091, 52821.515 23/11/12,10:10:31,14,10,1, 11.9,1,1, -8.902, 10452.428, 349.128, 52821.532 23/11/12,10:10:31,15,10,1, 11.9,1,1, -8.902, 10452.385, 349.139, 52821.473 23/11/12,10:10:31,16,10,1, 11.9,1,1, -8.902, 10452.418, 349.140, 52821.506 23/11/12,10:10:31,17,10,1, 11.9,1,1, -8.902, 10452.403, 349.147, 52821.509 23/11/12,10:10:31,18,10,1, 11.9,1,1, -8.902, 10452.424, 349.158, 52821.487 23/11/12,10:10:31,19,10,1, 11.9,1,1, -8.902, 10452.443, 349.151, 52821.531 23/11/12,10:10:32,00,10,1, 11.9,1,1, -8.905, 10452.442, 349.151, 52821.531 23/11/12,10:10:32,01,10,1, 11.9,1,1, -8.905, 10452.440, 349.175, 52821.573 23/11/12,10:10:32,02,10,1, 11.9,1,1, -8.905, 10452.459, 349.198, 52821.560 23/11/12,10:10:32,03,10,1, 11.9,1,1, -8.905, 10452.444, 349.230, 52821.565 23/11/12,10:10:32,04,10,1, 11.9,1,1, -8.905, 10452.425, 349.211, 52821.567 23/11/12,10:10:32,05,10,1, 11.9,1,1, -8.905, 10452.437, 349.226, 52821.555 23/11/12,10:10:32,06,10,1, 11.9,1,1, -8.905, 10452.449, 349.234, 52821.576 23/11/12,10:10:32,07,10,1, 11.9,1,1, -8.905, 10452.457, 349.245, 52821.566 23/11/12,10:10:32,08,10,1, 11.9,1,1, -8.905, 10452.463, 349.250, 52821.568 23/11/12,10:10:32,09,10,1, 11.9,1,1, -8.905, 10452.476, 349.252, 52821.612 23/11/12,10:10:32,10,10,1, 11.9,1,1, -8.905, 10452.456, 349.255, 52821.577 23/11/12,10:10:32,11,10,1, 11.9,1,1, -8.905, 10452.437, 349.274, 52821.602 23/11/12,10:10:32,12,10,1, 11.9,1,1, -8.905, 10452.481, 349.285, 52821.613 23/11/12,10:10:32,13,10,1, 11.9,1,1, -8.905, 10452.483, 349.267, 52821.616 23/11/12,10:10:32,14,10,1, 11.9,1,1, -8.905, 10452.463, 349.311, 52821.590 23/11/12,10:10:32,15,10,1, 11.9,1,1, -8.905, 10452.505, 349.313, 52821.605 23/11/12,10:10:32,16,10,1, 11.9,1,1, -8.905, 10452.484, 349.321, 52821.606 23/11/12,10:10:32,17,10,1, 11.9,1,1, -8.905, 10452.525, 349.314, 52821.621 23/11/12,10:10:32,18,10,1, 11.9,1,1, -8.905, 10452.503, 349.336, 52821.626 23/11/12,10:10:32,19,10,1, 11.9,1,1, -8.905, 10452.523, 349.344, 52821.669 23/11/12,10:10:33,00,10,1, 11.8,1,1, -8.904, 10452.517, 349.344, 52821.669 23/11/12,10:10:33,01,10,1, 11.8,1,1, -8.904, 10452.516, 349.368, 52821.667 23/11/12,10:10:33,02,10,1, 11.8,1,1, -8.904, 10452.521, 349.359, 52821.648 23/11/12,10:10:33,03,10,1, 11.8,1,1, -8.904, 10452.522, 349.410, 52821.652 23/11/12,10:10:33,04,10,1, 11.8,1,1, -8.904, 10452.541, 349.376, 52821.652 23/11/12,10:10:33,05,10,1, 11.8,1,1, -8.904, 10452.540, 349.388, 52821.700 23/11/12,10:10:33,06,10,1, 11.8,1,1, -8.904, 10452.526, 349.405, 52821.704 23/11/12,10:10:33,07,10,1, 11.8,1,1, -8.904, 10452.509, 349.410, 52821.658 23/11/12,10:10:33,08,10,1, 11.8,1,1, -8.904, 10452.515, 349.391, 52821.669 23/11/12,10:10:33,09,10,1, 11.8,1,1, -8.904, 10452.523, 349.413, 52821.612 23/11/12,10:10:33,10,10,1, 11.8,1,1, -8.904, 10452.518, 349.440, 52821.685 23/11/12,10:10:33,11,10,1, 11.8,1,1, -8.904, 10452.542, 349.448, 52821.691 23/11/12,10:10:33,12,10,1, 11.8,1,1, -8.904, 10452.521, 349.475, 52821.685 23/11/12,10:10:33,13,10,1, 11.8,1,1, -8.904, 10452.540, 349.500, 52821.689 23/11/12,10:10:33,14,10,1, 11.8,1,1, -8.904, 10452.532, 349.501, 52821.713 23/11/12,10:10:33,15,10,1, 11.8,1,1, -8.904, 10452.550, 349.502, 52821.689 23/11/12,10:10:33,16,10,1, 11.8,1,1, -8.904, 10452.557, 349.509, 52821.680 23/11/12,10:10:33,17,10,1, 11.8,1,1, -8.904, 10452.562, 349.534, 52821.725 23/11/12,10:10:33,18,10,1, 11.8,1,1, -8.904, 10452.554, 349.542, 52821.725 23/11/12,10:10:33,19,10,1, 11.8,1,1, -8.904, 10452.557, 349.546, 52821.741 23/11/12,10:10:34,00,10,1, 11.8,1,1, -8.905, 10452.551, 349.546, 52821.741 23/11/12,10:10:34,01,10,1, 11.8,1,1, -8.905, 10452.551, 349.556, 52821.547 23/11/12,10:10:34,02,10,1, 11.8,1,1, -8.905, 10452.535, 349.583, 52821.855 23/11/12,10:10:34,03,10,1, 11.8,1,1, -8.905, 10452.580, 349.611, 52821.856 23/11/12,10:10:34,04,10,1, 11.8,1,1, -8.905, 10452.575, 349.633, 52821.805 23/11/12,10:10:34,05,10,1, 11.8,1,1, -8.905, 10452.553, 349.625, 52821.952 23/11/12,10:10:34,06,10,1, 11.8,1,1, -8.905, 10452.554, 349.640, 52821.790 23/11/12,10:10:34,07,10,1, 11.8,1,1, -8.905, 10452.553, 349.650, 52821.846 23/11/12,10:10:34,08,10,1, 11.8,1,1, -8.905, 10452.580, 349.657, 52821.798 23/11/12,10:10:34,09,10,1, 11.8,1,1, -8.905, 10452.591, 349.675, 52821.811 23/11/12,10:10:34,10,10,1, 11.8,1,1, -8.905, 10452.593, 349.693, 52821.821 23/11/12,10:10:34,11,10,1, 11.8,1,1, -8.905, 10452.618, 349.668, 52821.842 23/11/12,10:10:34,12,10,1, 11.8,1,1, -8.905, 10452.619, 349.684, 52821.805 23/11/12,10:10:34,13,10,1, 11.8,1,1, -8.905, 10452.604, 349.704, 52821.766 23/11/12,10:10:34,14,10,1, 11.8,1,1, -8.905, 10452.637, 349.703, 52821.830 23/11/12,10:10:34,15,10,1, 11.8,1,1, -8.905, 10452.635, 349.716, 52821.824 23/11/12,10:10:34,16,10,1, 11.8,1,1, -8.905, 10452.649, 349.730, 52821.830 23/11/12,10:10:34,17,10,1, 11.8,1,1, -8.905, 10452.629, 349.760, 52821.854 23/11/12,10:10:34,18,10,1, 11.8,1,1, -8.905, 10452.653, 349.742, 52821.819 23/11/12,10:10:34,19,10,1, 11.8,1,1, -8.905, 10452.663, 349.739, 52821.895 23/11/12,10:10:35,00,10,1, 11.9,1,1, -8.906, 10452.659, 349.739, 52821.895 23/11/12,10:10:35,01,10,1, 11.9,1,1, -8.906, 10452.659, 349.747, 52821.849 23/11/12,10:10:35,02,10,1, 11.9,1,1, -8.906, 10452.656, 349.778, 52821.839 23/11/12,10:10:35,03,10,1, 11.9,1,1, -8.906, 10452.669, 349.779, 52821.847 23/11/12,10:10:35,04,10,1, 11.9,1,1, -8.906, 10452.670, 349.821, 52821.868 23/11/12,10:10:35,05,10,1, 11.9,1,1, -8.906, 10452.703, 349.803, 52821.852 23/11/12,10:10:35,06,10,1, 11.9,1,1, -8.906, 10452.686, 349.836, 52821.874 23/11/12,10:10:35,07,10,1, 11.9,1,1, -8.906, 10452.705, 349.823, 52821.889 23/11/12,10:10:35,08,10,1, 11.9,1,1, -8.906, 10452.669, 349.848, 52821.868 23/11/12,10:10:35,09,10,1, 11.9,1,1, -8.906, 10452.695, 349.834, 52821.917 23/11/12,10:10:35,10,10,1, 11.9,1,1, -8.906, 10452.692, 349.861, 52821.900 23/11/12,10:10:35,11,10,1, 11.9,1,1, -8.906, 10452.697, 349.838, 52821.893 23/11/12,10:10:35,12,10,1, 11.9,1,1, -8.906, 10452.706, 349.849, 52821.916 23/11/12,10:10:35,13,10,1, 11.9,1,1, -8.906, 10452.702, 349.864, 52821.948 23/11/12,10:10:35,14,10,1, 11.9,1,1, -8.906, 10452.716, 349.865, 52821.928 23/11/12,10:10:35,15,10,1, 11.9,1,1, -8.906, 10452.689, 349.891, 52821.952 23/11/12,10:10:35,16,10,1, 11.9,1,1, -8.906, 10452.737, 349.890, 52821.987 23/11/12,10:10:35,17,10,1, 11.9,1,1, -8.906, 10452.693, 349.882, 52821.951 23/11/12,10:10:35,18,10,1, 11.9,1,1, -8.906, 10452.706, 349.916, 52821.956 23/11/12,10:10:35,19,10,1, 11.9,1,1, -8.906, 10452.706, 349.900, 52821.969 23/11/12,10:10:36,00,10,1, 11.9,1,1, -8.901, 10452.701, 349.900, 52821.969 23/11/12,10:10:36,01,10,1, 11.9,1,1, -8.901, 10452.743, 349.914, 52821.949 23/11/12,10:10:36,02,10,1, 11.9,1,1, -8.901, 10452.722, 349.944, 52821.959 23/11/12,10:10:36,03,10,1, 11.9,1,1, -8.901, 10452.706, 349.940, 52821.972 23/11/12,10:10:36,04,10,1, 11.9,1,1, -8.901, 10452.732, 349.942, 52822.019 23/11/12,10:10:36,05,10,1, 11.9,1,1, -8.901, 10452.718, 349.971, 52821.978 23/11/12,10:10:36,06,10,1, 11.9,1,1, -8.901, 10452.705, 349.986, 52822.011 23/11/12,10:10:36,07,10,1, 11.9,1,1, -8.901, 10452.731, 349.989, 52821.984 23/11/12,10:10:36,08,10,1, 11.9,1,1, -8.901, 10452.738, 349.994, 52822.021 23/11/12,10:10:36,09,10,1, 11.9,1,1, -8.901, 10452.718, 350.012, 52822.010 23/11/12,10:10:36,10,10,1, 11.9,1,1, -8.901, 10452.737, 350.036, 52822.030 23/11/12,10:10:36,11,10,1, 11.9,1,1, -8.901, 10452.726, 350.035, 52822.054 23/11/12,10:10:36,12,10,1, 11.9,1,1, -8.901, 10452.740, 350.078, 52822.104 23/11/12,10:10:36,13,10,1, 11.9,1,1, -8.901, 10452.740, 350.085, 52822.048 23/11/12,10:10:36,14,10,1, 11.9,1,1, -8.901, 10452.741, 350.095, 52822.050 23/11/12,10:10:36,15,10,1, 11.9,1,1, -8.901, 10452.745, 350.090, 52822.045 23/11/12,10:10:36,16,10,1, 11.9,1,1, -8.901, 10452.743, 350.115, 52822.083 23/11/12,10:10:36,17,10,1, 11.9,1,1, -8.901, 10452.731, 350.132, 52822.102 23/11/12,10:10:36,18,10,1, 11.9,1,1, -8.901, 10452.749, 350.135, 52822.099 23/11/12,10:10:36,19,10,1, 11.9,1,1, -8.901, 10452.727, 350.128, 52822.071 23/11/12,10:10:37,00,10,1, 12.0,1,1, -8.906, 10452.726, 350.128, 52822.071 23/11/12,10:10:37,01,10,1, 12.0,1,1, -8.906, 10452.733, 350.170, 52822.147 23/11/12,10:10:37,02,10,1, 12.0,1,1, -8.906, 10452.739, 350.175, 52822.101 23/11/12,10:10:37,03,10,1, 12.0,1,1, -8.906, 10452.733, 350.182, 52822.136 23/11/12,10:10:37,04,10,1, 12.0,1,1, -8.906, 10452.724, 350.206, 52822.102 23/11/12,10:10:37,05,10,1, 12.0,1,1, -8.906, 10452.746, 350.223, 52822.131 23/11/12,10:10:37,06,10,1, 12.0,1,1, -8.906, 10452.743, 350.223, 52822.144 23/11/12,10:10:37,07,10,1, 12.0,1,1, -8.906, 10452.737, 350.250, 52822.170 23/11/12,10:10:37,08,10,1, 12.0,1,1, -8.906, 10452.766, 350.247, 52822.175 23/11/12,10:10:37,09,10,1, 12.0,1,1, -8.906, 10452.746, 350.248, 52822.160 23/11/12,10:10:37,10,10,1, 12.0,1,1, -8.906, 10452.748, 350.252, 52822.165 23/11/12,10:10:37,11,10,1, 12.0,1,1, -8.906, 10452.763, 350.269, 52822.132 23/11/12,10:10:37,12,10,1, 12.0,1,1, -8.906, 10452.743, 350.291, 52822.166 23/11/12,10:10:37,13,10,1, 12.0,1,1, -8.906, 10452.749, 350.283, 52822.211 23/11/12,10:10:37,14,10,1, 12.0,1,1, -8.906, 10452.784, 350.290, 52822.151 23/11/12,10:10:37,15,10,1, 12.0,1,1, -8.906, 10452.788, 350.306, 52822.206 23/11/12,10:10:37,16,10,1, 12.0,1,1, -8.906, 10452.794, 350.287, 52822.192 23/11/12,10:10:37,17,10,1, 12.0,1,1, -8.906, 10452.757, 350.296, 52822.193 23/11/12,10:10:37,18,10,1, 12.0,1,1, -8.906, 10452.764, 350.318, 52822.204 23/11/12,10:10:37,19,10,1, 12.0,1,1, -8.906, 10452.786, 350.347, 52822.207 23/11/12,10:10:38,00,11,1, 11.8,1,1, -8.904, 10452.784, 350.347, 52822.207 23/11/12,10:10:38,01,11,1, 11.8,1,1, -8.904, 10452.764, 350.340, 52822.195 23/11/12,10:10:38,02,11,1, 11.8,1,1, -8.904, 10452.767, 350.319, 52822.251 23/11/12,10:10:38,03,11,1, 11.8,1,1, -8.904, 10452.788, 350.371, 52822.259 23/11/12,10:10:38,04,11,1, 11.8,1,1, -8.904, 10452.805, 350.356, 52822.251 23/11/12,10:10:38,05,11,1, 11.8,1,1, -8.904, 10452.775, 350.350, 52822.240 23/11/12,10:10:38,06,11,1, 11.8,1,1, -8.904, 10452.790, 350.372, 52822.236 23/11/12,10:10:38,07,11,1, 11.8,1,1, -8.904, 10452.788, 350.364, 52822.245 23/11/12,10:10:38,08,11,1, 11.8,1,1, -8.904, 10452.782, 350.389, 52822.251 23/11/12,10:10:38,09,11,1, 11.8,1,1, -8.904, 10452.787, 350.376, 52822.265 23/11/12,10:10:38,10,11,1, 11.8,1,1, -8.904, 10452.798, 350.401, 52822.289 23/11/12,10:10:38,11,11,1, 11.8,1,1, -8.904, 10452.811, 350.389, 52822.260 23/11/12,10:10:38,12,11,1, 11.8,1,1, -8.904, 10452.799, 350.385, 52822.163 23/11/12,10:10:38,13,11,1, 11.8,1,1, -8.904, 10452.770, 350.430, 52822.281 23/11/12,10:10:38,14,11,1, 11.8,1,1, -8.904, 10452.774, 350.423, 52822.293 23/11/12,10:10:38,15,11,1, 11.8,1,1, -8.904, 10452.783, 350.431, 52822.284 23/11/12,10:10:38,16,11,1, 11.8,1,1, -8.904, 10452.764, 350.444, 52822.249 23/11/12,10:10:38,17,11,1, 11.8,1,1, -8.904, 10452.744, 350.449, 52822.257 23/11/12,10:10:38,18,11,1, 11.8,1,1, -8.904, 10452.755, 350.477, 52822.275 23/11/12,10:10:38,19,11,1, 11.8,1,1, -8.904, 10452.765, 350.452, 52822.270 23/11/12,10:10:39,00,10,1, 11.9,1,1, -8.908, 10452.759, 350.452, 52822.270 23/11/12,10:10:39,01,10,1, 11.9,1,1, -8.908, 10452.785, 350.479, 52822.277 23/11/12,10:10:39,02,10,1, 11.9,1,1, -8.908, 10452.797, 350.484, 52822.312 23/11/12,10:10:39,03,10,1, 11.9,1,1, -8.908, 10452.787, 350.473, 52822.298 23/11/12,10:10:39,04,10,1, 11.9,1,1, -8.908, 10452.800, 350.479, 52822.328 23/11/12,10:10:39,05,10,1, 11.9,1,1, -8.908, 10452.801, 350.475, 52822.313 23/11/12,10:10:39,06,10,1, 11.9,1,1, -8.908, 10452.803, 350.497, 52822.303 23/11/12,10:10:39,07,10,1, 11.9,1,1, -8.908, 10452.808, 350.512, 52822.346 23/11/12,10:10:39,08,10,1, 11.9,1,1, -8.908, 10452.809, 350.532, 52822.355 23/11/12,10:10:39,09,10,1, 11.9,1,1, -8.908, 10452.828, 350.514, 52822.366 23/11/12,10:10:39,10,10,1, 11.9,1,1, -8.908, 10452.802, 350.522, 52822.378 23/11/12,10:10:39,11,10,1, 11.9,1,1, -8.908, 10452.807, 350.541, 52822.373 23/11/12,10:10:39,12,10,1, 11.9,1,1, -8.908, 10452.846, 350.519, 52822.387 23/11/12,10:10:39,13,10,1, 11.9,1,1, -8.908, 10452.852, 350.532, 52822.381 23/11/12,10:10:39,14,10,1, 11.9,1,1, -8.908, 10452.825, 350.550, 52822.377 23/11/12,10:10:39,15,10,1, 11.9,1,1, -8.908, 10452.830, 350.555, 52822.358 23/11/12,10:10:39,16,10,1, 11.9,1,1, -8.908, 10452.834, 350.555, 52822.369 23/11/12,10:10:39,17,10,1, 11.9,1,1, -8.908, 10452.852, 350.569, 52822.344 23/11/12,10:10:39,18,10,1, 11.9,1,1, -8.908, 10452.897, 350.586, 52822.377 23/11/12,10:10:39,19,10,1, 11.9,1,1, -8.908, 10452.868, 350.566, 52822.351 23/11/12,10:10:40,00,10,1, 12.0,1,1, -8.907, 10452.859, 350.566, 52822.351 23/11/12,10:10:40,01,10,1, 12.0,1,1, -8.907, 10452.876, 350.571, 52822.412 23/11/12,10:10:40,02,10,1, 12.0,1,1, -8.907, 10452.886, 350.578, 52822.408 23/11/12,10:10:40,03,10,1, 12.0,1,1, -8.907, 10452.899, 350.610, 52822.393 23/11/12,10:10:40,04,10,1, 12.0,1,1, -8.907, 10452.884, 350.600, 52822.421 23/11/12,10:10:40,05,10,1, 12.0,1,1, -8.907, 10452.890, 350.604, 52822.397 23/11/12,10:10:40,06,10,1, 12.0,1,1, -8.907, 10452.877, 350.616, 52822.447 23/11/12,10:10:40,07,10,1, 12.0,1,1, -8.907, 10452.876, 350.588, 52822.429 23/11/12,10:10:40,08,10,1, 12.0,1,1, -8.907, 10452.874, 350.635, 52822.422 23/11/12,10:10:40,09,10,1, 12.0,1,1, -8.907, 10452.885, 350.612, 52822.432 23/11/12,10:10:40,10,10,1, 12.0,1,1, -8.907, 10452.906, 350.651, 52822.425 23/11/12,10:10:40,11,10,1, 12.0,1,1, -8.907, 10452.909, 350.648, 52822.436 23/11/12,10:10:40,12,10,1, 12.0,1,1, -8.907, 10452.933, 350.655, 52822.434 23/11/12,10:10:40,13,10,1, 12.0,1,1, -8.907, 10452.908, 350.657, 52822.438 23/11/12,10:10:40,14,10,1, 12.0,1,1, -8.907, 10452.911, 350.648, 52822.422 23/11/12,10:10:40,15,10,1, 12.0,1,1, -8.907, 10452.910, 350.696, 52822.467 23/11/12,10:10:40,16,10,1, 12.0,1,1, -8.907, 10452.915, 350.692, 52822.439 23/11/12,10:10:40,17,10,1, 12.0,1,1, -8.907, 10452.908, 350.690, 52822.453 23/11/12,10:10:40,18,10,1, 12.0,1,1, -8.907, 10452.924, 350.686, 52822.481 23/11/12,10:10:40,19,10,1, 12.0,1,1, -8.907, 10452.926, 350.700, 52822.459 23/11/12,10:10:41,00,10,1, 11.9,1,1, -8.906, 10452.918, 350.700, 52822.459 23/11/12,10:10:41,01,10,1, 11.9,1,1, -8.906, 10452.926, 350.738, 52822.501 23/11/12,10:10:41,02,10,1, 11.9,1,1, -8.906, 10452.934, 350.747, 52822.404 23/11/12,10:10:41,03,10,1, 11.9,1,1, -8.906, 10452.945, 350.754, 52822.579 23/11/12,10:10:41,04,10,1, 11.9,1,1, -8.906, 10452.941, 350.753, 52822.536 23/11/12,10:10:41,05,10,1, 11.9,1,1, -8.906, 10452.929, 350.759, 52822.559 23/11/12,10:10:41,06,10,1, 11.9,1,1, -8.906, 10452.935, 350.773, 52822.508 23/11/12,10:10:41,07,10,1, 11.9,1,1, -8.906, 10452.917, 350.783, 52822.545 23/11/12,10:10:41,08,10,1, 11.9,1,1, -8.906, 10452.917, 350.788, 52822.568 23/11/12,10:10:41,09,10,1, 11.9,1,1, -8.906, 10452.914, 350.810, 52822.547 23/11/12,10:10:41,10,10,1, 11.9,1,1, -8.906, 10452.936, 350.812, 52822.558 23/11/12,10:10:41,11,10,1, 11.9,1,1, -8.906, 10452.943, 350.806, 52822.588 23/11/12,10:10:41,12,10,1, 11.9,1,1, -8.906, 10452.927, 350.815, 52822.579 23/11/12,10:10:41,13,10,1, 11.9,1,1, -8.906, 10452.914, 350.815, 52822.571 23/11/12,10:10:41,14,10,1, 11.9,1,1, -8.906, 10452.911, 350.827, 52822.597 23/11/12,10:10:41,15,10,1, 11.9,1,1, -8.906, 10452.928, 350.835, 52822.587 23/11/12,10:10:41,16,10,1, 11.9,1,1, -8.906, 10452.932, 350.842, 52822.569 23/11/12,10:10:41,17,10,1, 11.9,1,1, -8.906, 10452.929, 350.846, 52822.598 23/11/12,10:10:41,18,10,1, 11.9,1,1, -8.906, 10452.940, 350.864, 52822.588 23/11/12,10:10:41,19,10,1, 11.9,1,1, -8.906, 10452.930, 350.868, 52822.592 23/11/12,10:10:42,00,11,1, 11.8,1,1, -8.909, 10452.926, 350.868, 52822.592 23/11/12,10:10:42,01,11,1, 11.8,1,1, -8.909, 10452.926, 350.866, 52822.666 23/11/12,10:10:42,02,11,1, 11.8,1,1, -8.909, 10452.966, 350.882, 52822.675 23/11/12,10:10:42,03,11,1, 11.8,1,1, -8.909, 10452.945, 350.887, 52822.625 23/11/12,10:10:42,04,11,1, 11.8,1,1, -8.909, 10452.952, 350.894, 52822.658 23/11/12,10:10:42,05,11,1, 11.8,1,1, -8.909, 10452.959, 350.891, 52822.618 23/11/12,10:10:42,06,11,1, 11.8,1,1, -8.909, 10452.938, 350.896, 52822.661 23/11/12,10:10:42,07,11,1, 11.8,1,1, -8.909, 10452.935, 350.894, 52822.674 23/11/12,10:10:42,08,11,1, 11.8,1,1, -8.909, 10452.954, 350.922, 52822.633 23/11/12,10:10:42,09,11,1, 11.8,1,1, -8.909, 10452.961, 350.887, 52822.674 23/11/12,10:10:42,10,11,1, 11.8,1,1, -8.909, 10452.947, 350.880, 52822.634 23/11/12,10:10:42,11,11,1, 11.8,1,1, -8.909, 10452.960, 350.897, 52822.659 23/11/12,10:10:42,12,11,1, 11.8,1,1, -8.909, 10452.983, 350.934, 52822.640 23/11/12,10:10:42,13,11,1, 11.8,1,1, -8.909, 10452.955, 350.937, 52822.658 23/11/12,10:10:42,14,11,1, 11.8,1,1, -8.909, 10452.942, 350.921, 52822.624 23/11/12,10:10:42,15,11,1, 11.8,1,1, -8.909, 10452.941, 350.929, 52822.690 23/11/12,10:10:42,16,11,1, 11.8,1,1, -8.909, 10452.958, 350.960, 52822.683 23/11/12,10:10:42,17,11,1, 11.8,1,1, -8.909, 10452.962, 350.932, 52822.671 23/11/12,10:10:42,18,11,1, 11.8,1,1, -8.909, 10452.961, 350.955, 52822.700 23/11/12,10:10:42,19,11,1, 11.8,1,1, -8.909, 10452.964, 350.950, 52822.680 23/11/12,10:10:43,00,10,1, 11.8,1,1, -8.902, 10452.960, 350.950, 52822.680 23/11/12,10:10:43,01,10,1, 11.8,1,1, -8.902, 10452.974, 350.977, 52822.678 23/11/12,10:10:43,02,10,1, 11.8,1,1, -8.902, 10452.978, 350.944, 52822.687 23/11/12,10:10:43,03,10,1, 11.8,1,1, -8.902, 10452.966, 350.958, 52822.710 23/11/12,10:10:43,04,10,1, 11.8,1,1, -8.902, 10452.981, 350.987, 52822.711 23/11/12,10:10:43,05,10,1, 11.8,1,1, -8.902, 10452.981, 350.949, 52822.727 23/11/12,10:10:43,06,10,1, 11.8,1,1, -8.902, 10452.969, 350.967, 52822.722 23/11/12,10:10:43,07,10,1, 11.8,1,1, -8.902, 10452.997, 350.966, 52822.737 23/11/12,10:10:43,08,10,1, 11.8,1,1, -8.902, 10452.983, 350.946, 52822.694 23/11/12,10:10:43,09,10,1, 11.8,1,1, -8.902, 10452.992, 350.978, 52822.695 23/11/12,10:10:43,10,10,1, 11.8,1,1, -8.902, 10452.981, 350.987, 52822.713 23/11/12,10:10:43,11,10,1, 11.8,1,1, -8.902, 10453.013, 350.970, 52822.739 23/11/12,10:10:43,12,10,1, 11.8,1,1, -8.902, 10453.013, 350.968, 52822.742 23/11/12,10:10:43,13,10,1, 11.8,1,1, -8.902, 10453.008, 350.966, 52822.740 23/11/12,10:10:43,14,10,1, 11.8,1,1, -8.902, 10453.010, 350.963, 52822.793 23/11/12,10:10:43,15,10,1, 11.8,1,1, -8.902, 10452.979, 350.975, 52822.725 23/11/12,10:10:43,16,10,1, 11.8,1,1, -8.902, 10453.033, 350.950, 52822.708 23/11/12,10:10:43,17,10,1, 11.8,1,1, -8.902, 10453.019, 350.962, 52822.734 23/11/12,10:10:43,18,10,1, 11.8,1,1, -8.902, 10453.020, 350.968, 52822.745 23/11/12,10:10:43,19,10,1, 11.8,1,1, -8.902, 10453.035, 350.945, 52822.733 23/11/12,10:10:44,00,11,1, 11.9,1,1, -8.905, 10453.035, 350.945, 52822.733 23/11/12,10:10:44,01,11,1, 11.9,1,1, -8.905, 10453.026, 350.980, 52822.758 23/11/12,10:10:44,02,11,1, 11.9,1,1, -8.905, 10453.034, 350.967, 52822.756 23/11/12,10:10:44,03,11,1, 11.9,1,1, -8.905, 10453.027, 350.951, 52822.768 23/11/12,10:10:44,04,11,1, 11.9,1,1, -8.905, 10453.051, 350.937, 52822.767 23/11/12,10:10:44,05,11,1, 11.9,1,1, -8.905, 10453.023, 350.948, 52822.738 23/11/12,10:10:44,06,11,1, 11.9,1,1, -8.905, 10453.061, 350.929, 52822.795 23/11/12,10:10:44,07,11,1, 11.9,1,1, -8.905, 10453.059, 350.946, 52822.790 23/11/12,10:10:44,08,11,1, 11.9,1,1, -8.905, 10453.052, 350.926, 52822.761 23/11/12,10:10:44,09,11,1, 11.9,1,1, -8.905, 10453.069, 350.962, 52822.749 23/11/12,10:10:44,10,11,1, 11.9,1,1, -8.905, 10453.053, 350.948, 52822.747 23/11/12,10:10:44,11,11,1, 11.9,1,1, -8.905, 10453.066, 350.979, 52822.793 23/11/12,10:10:44,12,11,1, 11.9,1,1, -8.905, 10453.092, 350.975, 52822.797 23/11/12,10:10:44,13,11,1, 11.9,1,1, -8.905, 10453.060, 350.967, 52822.803 23/11/12,10:10:44,14,11,1, 11.9,1,1, -8.905, 10453.066, 350.941, 52822.771 23/11/12,10:10:44,15,11,1, 11.9,1,1, -8.905, 10453.075, 350.945, 52822.784 23/11/12,10:10:44,16,11,1, 11.9,1,1, -8.905, 10453.081, 350.986, 52822.819 23/11/12,10:10:44,17,11,1, 11.9,1,1, -8.905, 10453.086, 350.971, 52822.817 23/11/12,10:10:44,18,11,1, 11.9,1,1, -8.905, 10453.073, 350.970, 52822.793 23/11/12,10:10:44,19,11,1, 11.9,1,1, -8.905, 10453.094, 350.969, 52822.848 23/11/12,10:10:45,00,11,1, 11.9,1,1, -8.904, 10453.093, 350.969, 52822.848 23/11/12,10:10:45,01,11,1, 11.9,1,1, -8.904, 10453.105, 350.993, 52822.829 23/11/12,10:10:45,02,11,1, 11.9,1,1, -8.904, 10453.104, 350.999, 52822.817 23/11/12,10:10:45,03,11,1, 11.9,1,1, -8.904, 10453.094, 350.995, 52822.843 23/11/12,10:10:45,04,11,1, 11.9,1,1, -8.904, 10453.105, 351.019, 52822.799 23/11/12,10:10:45,05,11,1, 11.9,1,1, -8.904, 10453.111, 351.005, 52822.864 23/11/12,10:10:45,06,11,1, 11.9,1,1, -8.904, 10453.102, 351.024, 52822.839 23/11/12,10:10:45,07,11,1, 11.9,1,1, -8.904, 10453.105, 351.039, 52822.879 23/11/12,10:10:45,08,11,1, 11.9,1,1, -8.904, 10453.104, 351.023, 52822.838 23/11/12,10:10:45,09,11,1, 11.9,1,1, -8.904, 10453.107, 351.022, 52822.829 23/11/12,10:10:45,10,11,1, 11.9,1,1, -8.904, 10453.119, 351.002, 52822.838 23/11/12,10:10:45,11,11,1, 11.9,1,1, -8.904, 10453.093, 351.024, 52822.836 23/11/12,10:10:45,12,11,1, 11.9,1,1, -8.904, 10453.112, 351.066, 52822.865 23/11/12,10:10:45,13,11,1, 11.9,1,1, -8.904, 10453.132, 351.028, 52822.904 23/11/12,10:10:45,14,11,1, 11.9,1,1, -8.904, 10453.103, 351.055, 52822.919 23/11/12,10:10:45,15,11,1, 11.9,1,1, -8.904, 10453.140, 351.052, 52822.934 23/11/12,10:10:45,16,11,1, 11.9,1,1, -8.904, 10453.136, 351.029, 52822.876 23/11/12,10:10:45,17,11,1, 11.9,1,1, -8.904, 10453.077, 351.040, 52822.704 23/11/12,10:10:45,18,11,1, 11.9,1,1, -8.904, 10453.108, 351.070, 52822.954 23/11/12,10:10:45,19,11,1, 11.9,1,1, -8.904, 10453.153, 351.062, 52822.923 23/11/12,10:10:46,00,11,1, 11.9,1,1, -8.902, 10453.151, 351.062, 52822.923 23/11/12,10:10:46,01,11,1, 11.9,1,1, -8.902, 10453.129, 351.053, 52822.812 23/11/12,10:10:46,02,11,1, 11.9,1,1, -8.902, 10453.127, 351.073, 52822.898 23/11/12,10:10:46,03,11,1, 11.9,1,1, -8.902, 10453.137, 351.076, 52822.856 23/11/12,10:10:46,04,11,1, 11.9,1,1, -8.902, 10453.143, 351.059, 52822.916 23/11/12,10:10:46,05,11,1, 11.9,1,1, -8.902, 10453.123, 351.080, 52822.910 23/11/12,10:10:46,06,11,1, 11.9,1,1, -8.902, 10453.143, 351.072, 52822.917 23/11/12,10:10:46,07,11,1, 11.9,1,1, -8.902, 10453.168, 351.093, 52822.947 23/11/12,10:10:46,08,11,1, 11.9,1,1, -8.902, 10453.132, 351.085, 52822.975 23/11/12,10:10:46,09,11,1, 11.9,1,1, -8.902, 10453.153, 351.073, 52822.932 23/11/12,10:10:46,10,11,1, 11.9,1,1, -8.902, 10453.138, 351.084, 52822.977 23/11/12,10:10:46,11,11,1, 11.9,1,1, -8.902, 10453.154, 351.077, 52822.937 23/11/12,10:10:46,12,11,1, 11.9,1,1, -8.902, 10453.165, 351.069, 52822.932 23/11/12,10:10:46,13,11,1, 11.9,1,1, -8.902, 10453.143, 351.077, 52822.978 23/11/12,10:10:46,14,11,1, 11.9,1,1, -8.902, 10453.160, 351.081, 52822.930 23/11/12,10:10:46,15,11,1, 11.9,1,1, -8.902, 10453.172, 351.071, 52822.917 23/11/12,10:10:46,16,11,1, 11.9,1,1, -8.902, 10453.147, 351.077, 52822.763 23/11/12,10:10:46,17,11,1, 11.9,1,1, -8.902, 10453.178, 351.075, 52822.912 23/11/12,10:10:46,18,11,1, 11.9,1,1, -8.902, 10453.196, 351.095, 52822.931 23/11/12,10:10:46,19,11,1, 11.9,1,1, -8.902, 10453.195, 351.096, 52822.983 23/11/12,10:10:47,00,10,1, 11.9,1,1, -8.906, 10453.193, 351.096, 52822.983 23/11/12,10:10:47,01,10,1, 11.9,1,1, -8.906, 10453.204, 351.112, 52822.994 23/11/12,10:10:47,02,10,1, 11.9,1,1, -8.906, 10453.196, 351.119, 52823.023 23/11/12,10:10:47,03,10,1, 11.9,1,1, -8.906, 10453.208, 351.115, 52823.011 23/11/12,10:10:47,04,10,1, 11.9,1,1, -8.906, 10453.210, 351.112, 52823.019 23/11/12,10:10:47,05,10,1, 11.9,1,1, -8.906, 10453.228, 351.116, 52823.015 23/11/12,10:10:47,06,10,1, 11.9,1,1, -8.906, 10453.235, 351.102, 52823.002 23/11/12,10:10:47,07,10,1, 11.9,1,1, -8.906, 10453.224, 351.102, 52823.015 23/11/12,10:10:47,08,10,1, 11.9,1,1, -8.906, 10453.226, 351.098, 52822.981 23/11/12,10:10:47,09,10,1, 11.9,1,1, -8.906, 10453.243, 351.125, 52823.009 23/11/12,10:10:47,10,10,1, 11.9,1,1, -8.906, 10453.231, 351.128, 52822.993 23/11/12,10:10:47,11,10,1, 11.9,1,1, -8.906, 10453.250, 351.096, 52823.034 23/11/12,10:10:47,12,10,1, 11.9,1,1, -8.906, 10453.224, 351.100, 52822.985 23/11/12,10:10:47,13,10,1, 11.9,1,1, -8.906, 10453.266, 351.078, 52823.012 23/11/12,10:10:47,14,10,1, 11.9,1,1, -8.906, 10453.267, 351.094, 52822.991 23/11/12,10:10:47,15,10,1, 11.9,1,1, -8.906, 10453.275, 351.084, 52823.014 23/11/12,10:10:47,16,10,1, 11.9,1,1, -8.906, 10453.278, 351.065, 52823.044 23/11/12,10:10:47,17,10,1, 11.9,1,1, -8.906, 10453.289, 351.098, 52823.056 23/11/12,10:10:47,18,10,1, 11.9,1,1, -8.906, 10453.284, 351.085, 52823.025 23/11/12,10:10:47,19,10,1, 11.9,1,1, -8.906, 10453.295, 351.085, 52823.025 23/11/12,10:10:48,00,10,1, 11.9,1,1, -8.904, 10453.293, 351.085, 52823.025 23/11/12,10:10:48,01,10,1, 11.9,1,1, -8.904, 10453.289, 351.085, 52823.038 23/11/12,10:10:48,02,10,1, 11.9,1,1, -8.904, 10453.302, 351.088, 52823.000 23/11/12,10:10:48,03,10,1, 11.9,1,1, -8.904, 10453.338, 351.092, 52823.040 23/11/12,10:10:48,04,10,1, 11.9,1,1, -8.904, 10453.295, 351.088, 52823.193 23/11/12,10:10:48,05,10,1, 11.9,1,1, -8.904, 10453.343, 351.087, 52823.001 23/11/12,10:10:48,06,10,1, 11.9,1,1, -8.904, 10453.349, 351.068, 52823.023 23/11/12,10:10:48,07,10,1, 11.9,1,1, -8.904, 10453.321, 351.075, 52823.041 23/11/12,10:10:48,08,10,1, 11.9,1,1, -8.904, 10453.334, 351.046, 52823.069 23/11/12,10:10:48,09,10,1, 11.9,1,1, -8.904, 10453.340, 351.084, 52823.012 23/11/12,10:10:48,10,10,1, 11.9,1,1, -8.904, 10453.349, 351.082, 52823.040 23/11/12,10:10:48,11,10,1, 11.9,1,1, -8.904, 10453.360, 351.076, 52823.076 23/11/12,10:10:48,12,10,1, 11.9,1,1, -8.904, 10453.347, 351.088, 52823.078 23/11/12,10:10:48,13,10,1, 11.9,1,1, -8.904, 10453.356, 351.077, 52823.049 23/11/12,10:10:48,14,10,1, 11.9,1,1, -8.904, 10453.350, 351.074, 52823.052 23/11/12,10:10:48,15,10,1, 11.9,1,1, -8.904, 10453.355, 351.092, 52823.048 23/11/12,10:10:48,16,10,1, 11.9,1,1, -8.904, 10453.388, 351.087, 52823.065 23/11/12,10:10:48,17,10,1, 11.9,1,1, -8.904, 10453.379, 351.103, 52823.058 23/11/12,10:10:48,18,10,1, 11.9,1,1, -8.904, 10453.380, 351.061, 52823.144 23/11/12,10:10:48,19,10,1, 11.9,1,1, -8.904, 10453.394, 351.115, 52823.098 23/11/12,10:10:49,00,10,1, 11.9,1,1, -8.904, 10453.393, 351.115, 52823.098 23/11/12,10:10:49,01,10,1, 11.9,1,1, -8.904, 10453.365, 351.103, 52823.118 23/11/12,10:10:49,02,10,1, 11.9,1,1, -8.904, 10453.392, 351.095, 52823.102 23/11/12,10:10:49,03,10,1, 11.9,1,1, -8.904, 10453.391, 351.081, 52823.096 23/11/12,10:10:49,04,10,1, 11.9,1,1, -8.904, 10453.373, 351.104, 52823.088 23/11/12,10:10:49,05,10,1, 11.9,1,1, -8.904, 10453.387, 351.089, 52823.112 23/11/12,10:10:49,06,10,1, 11.9,1,1, -8.904, 10453.382, 351.106, 52823.082 23/11/12,10:10:49,07,10,1, 11.9,1,1, -8.904, 10453.382, 351.117, 52823.088 23/11/12,10:10:49,08,10,1, 11.9,1,1, -8.904, 10453.411, 351.096, 52823.118 23/11/12,10:10:49,09,10,1, 11.9,1,1, -8.904, 10453.406, 351.103, 52823.129 23/11/12,10:10:49,10,10,1, 11.9,1,1, -8.904, 10453.390, 351.089, 52822.872 23/11/12,10:10:49,11,10,1, 11.9,1,1, -8.904, 10453.364, 351.132, 52823.240 23/11/12,10:10:49,12,10,1, 11.9,1,1, -8.904, 10453.390, 351.086, 52823.144 23/11/12,10:10:49,13,10,1, 11.9,1,1, -8.904, 10453.391, 351.104, 52823.119 23/11/12,10:10:49,14,10,1, 11.9,1,1, -8.904, 10453.377, 351.106, 52823.136 23/11/12,10:10:49,15,10,1, 11.9,1,1, -8.904, 10453.392, 351.120, 52823.143 23/11/12,10:10:49,16,10,1, 11.9,1,1, -8.904, 10453.397, 351.113, 52823.144 23/11/12,10:10:49,17,10,1, 11.9,1,1, -8.904, 10453.408, 351.088, 52823.116 23/11/12,10:10:49,18,10,1, 11.9,1,1, -8.904, 10453.397, 351.107, 52823.188 23/11/12,10:10:49,19,10,1, 11.9,1,1, -8.904, 10453.402, 351.103, 52823.174 23/11/12,10:10:50,00,09,1, 11.9,1,1, -8.904, 10453.402, 351.103, 52823.174 23/11/12,10:10:50,01,09,1, 11.9,1,1, -8.904, 10453.404, 351.088, 52823.143 23/11/12,10:10:50,02,09,1, 11.9,1,1, -8.904, 10453.398, 351.077, 52823.191 23/11/12,10:10:50,03,09,1, 11.9,1,1, -8.904, 10453.384, 351.065, 52823.178 23/11/12,10:10:50,04,09,1, 11.9,1,1, -8.904, 10453.382, 351.093, 52823.150 23/11/12,10:10:50,05,09,1, 11.9,1,1, -8.904, 10453.394, 351.085, 52823.149 23/11/12,10:10:50,06,09,1, 11.9,1,1, -8.904, 10453.416, 351.056, 52823.194 23/11/12,10:10:50,07,09,1, 11.9,1,1, -8.904, 10453.426, 351.072, 52823.175 23/11/12,10:10:50,08,09,1, 11.9,1,1, -8.904, 10453.418, 351.062, 52823.170 23/11/12,10:10:50,09,09,1, 11.9,1,1, -8.904, 10453.410, 351.067, 52823.158 23/11/12,10:10:50,10,09,1, 11.9,1,1, -8.904, 10453.407, 351.046, 52823.127 23/11/12,10:10:50,11,09,1, 11.9,1,1, -8.904, 10453.408, 351.044, 52823.173 23/11/12,10:10:50,12,09,1, 11.9,1,1, -8.904, 10453.408, 351.047, 52823.155 23/11/12,10:10:50,13,09,1, 11.9,1,1, -8.904, 10453.407, 351.042, 52823.185 23/11/12,10:10:50,14,09,1, 11.9,1,1, -8.904, 10453.415, 351.066, 52823.190 23/11/12,10:10:50,15,09,1, 11.9,1,1, -8.904, 10453.406, 351.040, 52823.197 23/11/12,10:10:50,16,09,1, 11.9,1,1, -8.904, 10453.409, 351.047, 52823.170 23/11/12,10:10:50,17,09,1, 11.9,1,1, -8.904, 10453.400, 351.039, 52823.150 23/11/12,10:10:50,18,09,1, 11.9,1,1, -8.904, 10453.407, 351.061, 52823.154 23/11/12,10:10:50,19,09,1, 11.9,1,1, -8.904, 10453.404, 351.056, 52823.198 23/11/12,10:10:51,00,09,1, 11.9,1,1, -8.908, 10453.402, 351.056, 52823.198 23/11/12,10:10:51,01,09,1, 11.9,1,1, -8.908, 10453.409, 351.050, 52823.214 23/11/12,10:10:51,02,09,1, 11.9,1,1, -8.908, 10453.403, 351.023, 52823.136 23/11/12,10:10:51,03,09,1, 11.9,1,1, -8.908, 10453.403, 351.064, 52823.276 23/11/12,10:10:51,04,09,1, 11.9,1,1, -8.908, 10453.414, 351.069, 52823.192 23/11/12,10:10:51,05,09,1, 11.9,1,1, -8.908, 10453.422, 351.062, 52823.204 23/11/12,10:10:51,06,09,1, 11.9,1,1, -8.908, 10453.433, 351.052, 52823.210 23/11/12,10:10:51,07,09,1, 11.9,1,1, -8.908, 10453.416, 351.071, 52823.172 23/11/12,10:10:51,08,09,1, 11.9,1,1, -8.908, 10453.429, 351.044, 52823.206 23/11/12,10:10:51,09,09,1, 11.9,1,1, -8.908, 10453.419, 351.059, 52823.204 23/11/12,10:10:51,10,09,1, 11.9,1,1, -8.908, 10453.458, 351.064, 52823.243 23/11/12,10:10:51,11,09,1, 11.9,1,1, -8.908, 10453.450, 351.082, 52823.235 23/11/12,10:10:51,12,09,1, 11.9,1,1, -8.908, 10453.454, 351.084, 52823.222 23/11/12,10:10:51,13,09,1, 11.9,1,1, -8.908, 10453.450, 351.067, 52823.146 23/11/12,10:10:51,14,09,1, 11.9,1,1, -8.908, 10453.460, 351.071, 52823.218 23/11/12,10:10:51,15,09,1, 11.9,1,1, -8.908, 10453.450, 351.051, 52823.228 23/11/12,10:10:51,16,09,1, 11.9,1,1, -8.908, 10453.468, 351.031, 52823.248 23/11/12,10:10:51,17,09,1, 11.9,1,1, -8.908, 10453.458, 351.048, 52823.236 23/11/12,10:10:51,18,09,1, 11.9,1,1, -8.908, 10453.470, 351.032, 52823.240 23/11/12,10:10:51,19,09,1, 11.9,1,1, -8.908, 10453.466, 351.057, 52823.278 23/11/12,10:10:52,00,09,1, 11.9,1,1, -8.903, 10453.460, 351.057, 52823.278 23/11/12,10:10:52,01,09,1, 11.9,1,1, -8.903, 10453.470, 351.048, 52823.291 23/11/12,10:10:52,02,09,1, 11.9,1,1, -8.903, 10453.490, 351.073, 52823.310 23/11/12,10:10:52,03,09,1, 11.9,1,1, -8.903, 10453.471, 351.038, 52823.271 23/11/12,10:10:52,04,09,1, 11.9,1,1, -8.903, 10453.477, 351.035, 52823.267 23/11/12,10:10:52,05,09,1, 11.9,1,1, -8.903, 10453.500, 351.055, 52823.299 23/11/12,10:10:52,06,09,1, 11.9,1,1, -8.903, 10453.504, 351.054, 52823.315 23/11/12,10:10:52,07,09,1, 11.9,1,1, -8.903, 10453.488, 351.027, 52823.324 23/11/12,10:10:52,08,09,1, 11.9,1,1, -8.903, 10453.509, 351.029, 52823.329 23/11/12,10:10:52,09,09,1, 11.9,1,1, -8.903, 10453.487, 351.075, 52823.429 23/11/12,10:10:52,10,09,1, 11.9,1,1, -8.903, 10453.493, 351.013, 52823.234 23/11/12,10:10:52,11,09,1, 11.9,1,1, -8.903, 10453.495, 351.040, 52823.265 23/11/12,10:10:52,12,09,1, 11.9,1,1, -8.903, 10453.485, 351.069, 52823.491 23/11/12,10:10:52,13,09,1, 11.9,1,1, -8.903, 10453.496, 351.044, 52823.345 23/11/12,10:10:52,14,09,1, 11.9,1,1, -8.903, 10453.491, 351.064, 52823.340 23/11/12,10:10:52,15,09,1, 11.9,1,1, -8.903, 10453.492, 351.047, 52823.369 23/11/12,10:10:52,16,09,1, 11.9,1,1, -8.903, 10453.529, 351.012, 52823.311 23/11/12,10:10:52,17,09,1, 11.9,1,1, -8.903, 10453.529, 351.035, 52823.346 23/11/12,10:10:52,18,09,1, 11.9,1,1, -8.903, 10453.510, 351.032, 52823.320 23/11/12,10:10:52,19,09,1, 11.9,1,1, -8.903, 10453.495, 351.006, 52823.148 23/11/12,10:10:53,00,09,1, 11.9,1,1, -8.905, 10453.494, 351.006, 52823.148 23/11/12,10:10:53,01,09,1, 11.9,1,1, -8.905, 10453.540, 351.021, 52823.342 23/11/12,10:10:53,02,09,1, 11.9,1,1, -8.905, 10453.532, 351.053, 52823.341 23/11/12,10:10:53,03,09,1, 11.9,1,1, -8.905, 10453.524, 351.027, 52823.323 23/11/12,10:10:53,04,09,1, 11.9,1,1, -8.905, 10453.498, 351.025, 52823.330 23/11/12,10:10:53,05,09,1, 11.9,1,1, -8.905, 10453.532, 351.017, 52823.349 23/11/12,10:10:53,06,09,1, 11.9,1,1, -8.905, 10453.530, 351.034, 52823.343 23/11/12,10:10:53,07,09,1, 11.9,1,1, -8.905, 10453.509, 351.030, 52823.330 23/11/12,10:10:53,08,09,1, 11.9,1,1, -8.905, 10453.510, 351.025, 52823.346 23/11/12,10:10:53,09,09,1, 11.9,1,1, -8.905, 10453.512, 351.030, 52823.341 23/11/12,10:10:53,10,09,1, 11.9,1,1, -8.905, 10453.505, 351.032, 52823.353 23/11/12,10:10:53,11,09,1, 11.9,1,1, -8.905, 10453.516, 351.036, 52823.366 23/11/12,10:10:53,12,09,1, 11.9,1,1, -8.905, 10453.522, 351.036, 52823.386 23/11/12,10:10:53,13,09,1, 11.9,1,1, -8.905, 10453.523, 351.039, 52823.385 23/11/12,10:10:53,14,09,1, 11.9,1,1, -8.905, 10453.482, 351.020, 52823.317 23/11/12,10:10:53,15,09,1, 11.9,1,1, -8.905, 10453.542, 351.018, 52823.388 23/11/12,10:10:53,16,09,1, 11.9,1,1, -8.905, 10453.545, 351.004, 52823.319 23/11/12,10:10:53,17,09,1, 11.9,1,1, -8.905, 10453.543, 351.019, 52823.378 23/11/12,10:10:53,18,09,1, 11.9,1,1, -8.905, 10453.511, 351.005, 52823.392 23/11/12,10:10:53,19,09,1, 11.9,1,1, -8.905, 10453.526, 351.004, 52823.420 23/11/12,10:10:54,00,09,1, 11.9,1,1, -8.907, 10453.519, 351.004, 52823.420 23/11/12,10:10:54,01,09,1, 11.9,1,1, -8.907, 10453.523, 351.017, 52823.395 23/11/12,10:10:54,02,09,1, 11.9,1,1, -8.907, 10453.533, 351.034, 52823.426 23/11/12,10:10:54,03,09,1, 11.9,1,1, -8.907, 10453.517, 351.021, 52823.398 23/11/12,10:10:54,04,09,1, 11.9,1,1, -8.907, 10453.545, 350.997, 52823.410 23/11/12,10:10:54,05,09,1, 11.9,1,1, -8.907, 10453.534, 351.003, 52823.405 23/11/12,10:10:54,06,09,1, 11.9,1,1, -8.907, 10453.513, 351.005, 52823.419 23/11/12,10:10:54,07,09,1, 11.9,1,1, -8.907, 10453.509, 351.013, 52823.391 23/11/12,10:10:54,08,09,1, 11.9,1,1, -8.907, 10453.537, 351.012, 52823.429 23/11/12,10:10:54,09,09,1, 11.9,1,1, -8.907, 10453.525, 351.013, 52823.441 23/11/12,10:10:54,10,09,1, 11.9,1,1, -8.907, 10453.515, 350.986, 52823.401 23/11/12,10:10:54,11,09,1, 11.9,1,1, -8.907, 10453.546, 350.986, 52823.397 23/11/12,10:10:54,12,09,1, 11.9,1,1, -8.907, 10453.550, 350.999, 52823.392 23/11/12,10:10:54,13,09,1, 11.9,1,1, -8.907, 10453.542, 350.996, 52823.424 23/11/12,10:10:54,14,09,1, 11.9,1,1, -8.907, 10453.535, 351.001, 52823.419 23/11/12,10:10:54,15,09,1, 11.9,1,1, -8.907, 10453.549, 351.005, 52823.461 23/11/12,10:10:54,16,09,1, 11.9,1,1, -8.907, 10453.529, 351.008, 52823.443 23/11/12,10:10:54,17,09,1, 11.9,1,1, -8.907, 10453.534, 350.998, 52823.459 23/11/12,10:10:54,18,09,1, 11.9,1,1, -8.907, 10453.532, 350.999, 52823.424 23/11/12,10:10:54,19,09,1, 11.9,1,1, -8.907, 10453.554, 350.980, 52823.457 23/11/12,10:10:55,00,09,1, 11.9,1,1, -8.907, 10453.552, 350.980, 52823.457 23/11/12,10:10:55,01,09,1, 11.9,1,1, -8.907, 10453.549, 350.999, 52823.387 23/11/12,10:10:55,02,09,1, 11.9,1,1, -8.907, 10453.545, 350.974, 52823.425 23/11/12,10:10:55,03,09,1, 11.9,1,1, -8.907, 10453.541, 350.988, 52823.435 23/11/12,10:10:55,04,09,1, 11.9,1,1, -8.907, 10453.533, 350.978, 52823.429 23/11/12,10:10:55,05,09,1, 11.9,1,1, -8.907, 10453.534, 350.954, 52823.422 23/11/12,10:10:55,06,09,1, 11.9,1,1, -8.907, 10453.545, 350.975, 52823.416 23/11/12,10:10:55,07,09,1, 11.9,1,1, -8.907, 10453.553, 350.977, 52823.434 23/11/12,10:10:55,08,09,1, 11.9,1,1, -8.907, 10453.530, 350.938, 52823.432 23/11/12,10:10:55,09,09,1, 11.9,1,1, -8.907, 10453.529, 350.964, 52823.458 23/11/12,10:10:55,10,09,1, 11.9,1,1, -8.907, 10453.533, 350.963, 52823.440 23/11/12,10:10:55,11,09,1, 11.9,1,1, -8.907, 10453.563, 350.968, 52823.396 23/11/12,10:10:55,12,09,1, 11.9,1,1, -8.907, 10453.554, 350.945, 52823.437 23/11/12,10:10:55,13,09,1, 11.9,1,1, -8.907, 10453.568, 350.979, 52823.468 23/11/12,10:10:55,14,09,1, 11.9,1,1, -8.907, 10453.518, 350.970, 52823.466 23/11/12,10:10:55,15,09,1, 11.9,1,1, -8.907, 10453.557, 350.937, 52823.457 23/11/12,10:10:55,16,09,1, 11.9,1,1, -8.907, 10453.558, 350.953, 52823.456 23/11/12,10:10:55,17,09,1, 11.9,1,1, -8.907, 10453.554, 350.974, 52823.463 23/11/12,10:10:55,18,09,1, 11.9,1,1, -8.907, 10453.555, 350.923, 52823.455 23/11/12,10:10:55,19,09,1, 11.9,1,1, -8.907, 10453.555, 350.957, 52823.492 23/11/12,10:10:56,00,10,1, 11.9,1,1, -8.906, 10453.552, 350.957, 52823.492 23/11/12,10:10:56,01,10,1, 11.9,1,1, -8.906, 10453.543, 350.954, 52823.452 23/11/12,10:10:56,02,10,1, 11.9,1,1, -8.906, 10453.542, 350.948, 52823.481 23/11/12,10:10:56,03,10,1, 11.9,1,1, -8.906, 10453.548, 350.947, 52823.473 23/11/12,10:10:56,04,10,1, 11.9,1,1, -8.906, 10453.560, 350.950, 52823.506 23/11/12,10:10:56,05,10,1, 11.9,1,1, -8.906, 10453.555, 350.953, 52823.469 23/11/12,10:10:56,06,10,1, 11.9,1,1, -8.906, 10453.529, 350.967, 52823.467 23/11/12,10:10:56,07,10,1, 11.9,1,1, -8.906, 10453.544, 350.932, 52823.475 23/11/12,10:10:56,08,10,1, 11.9,1,1, -8.906, 10453.542, 350.932, 52823.478 23/11/12,10:10:56,09,10,1, 11.9,1,1, -8.906, 10453.548, 350.936, 52823.506 23/11/12,10:10:56,10,10,1, 11.9,1,1, -8.906, 10453.560, 350.922, 52823.529 23/11/12,10:10:56,11,10,1, 11.9,1,1, -8.906, 10453.553, 350.925, 52823.519 23/11/12,10:10:56,12,10,1, 11.9,1,1, -8.906, 10453.527, 350.931, 52823.522 23/11/12,10:10:56,13,10,1, 11.9,1,1, -8.906, 10453.535, 350.929, 52823.526 23/11/12,10:10:56,14,10,1, 11.9,1,1, -8.906, 10453.534, 350.907, 52823.503 23/11/12,10:10:56,15,10,1, 11.9,1,1, -8.906, 10453.543, 350.938, 52823.498 23/11/12,10:10:56,16,10,1, 11.9,1,1, -8.906, 10453.532, 350.949, 52823.496 23/11/12,10:10:56,17,10,1, 11.9,1,1, -8.906, 10453.528, 350.920, 52823.546 23/11/12,10:10:56,18,10,1, 11.9,1,1, -8.906, 10453.539, 350.918, 52823.539 23/11/12,10:10:56,19,10,1, 11.9,1,1, -8.906, 10453.542, 350.937, 52823.525 23/11/12,10:10:57,00,10,1, 11.9,1,1, -8.905, 10453.535, 350.937, 52823.525 23/11/12,10:10:57,01,10,1, 11.9,1,1, -8.905, 10453.537, 350.918, 52823.561 23/11/12,10:10:57,02,10,1, 11.9,1,1, -8.905, 10453.590, 350.946, 52823.743 23/11/12,10:10:57,03,10,1, 11.9,1,1, -8.905, 10453.511, 350.943, 52823.689 23/11/12,10:10:57,04,10,1, 11.9,1,1, -8.905, 10453.558, 350.941, 52823.748 23/11/12,10:10:57,05,10,1, 11.9,1,1, -8.905, 10453.514, 350.941, 52823.708 23/11/12,10:10:57,06,10,1, 11.9,1,1, -8.905, 10453.534, 350.940, 52823.678 23/11/12,10:10:57,07,10,1, 11.9,1,1, -8.905, 10453.550, 350.923, 52823.670 23/11/12,10:10:57,08,10,1, 11.9,1,1, -8.905, 10453.563, 350.927, 52823.694 23/11/12,10:10:57,09,10,1, 11.9,1,1, -8.905, 10453.559, 350.905, 52823.522 23/11/12,10:10:57,10,10,1, 11.9,1,1, -8.905, 10453.559, 350.917, 52823.627 23/11/12,10:10:57,11,10,1, 11.9,1,1, -8.905, 10453.538, 350.924, 52823.650 23/11/12,10:10:57,12,10,1, 11.9,1,1, -8.905, 10453.537, 350.923, 52823.657 23/11/12,10:10:57,13,10,1, 11.9,1,1, -8.905, 10453.563, 350.941, 52823.709 23/11/12,10:10:57,14,10,1, 11.9,1,1, -8.905, 10453.563, 350.928, 52823.667 23/11/12,10:10:57,15,10,1, 11.9,1,1, -8.905, 10453.569, 350.931, 52823.734 23/11/12,10:10:57,16,10,1, 11.9,1,1, -8.905, 10453.559, 350.944, 52823.718 23/11/12,10:10:57,17,10,1, 11.9,1,1, -8.905, 10453.563, 350.957, 52823.676 23/11/12,10:10:57,18,10,1, 11.9,1,1, -8.905, 10453.553, 350.959, 52823.711 23/11/12,10:10:57,19,10,1, 11.9,1,1, -8.905, 10453.563, 350.951, 52823.744 23/11/12,10:10:58,00,10,1, 11.8,1,1, -8.904, 10453.560, 350.951, 52823.744 23/11/12,10:10:58,01,10,1, 11.8,1,1, -8.904, 10453.568, 350.931, 52823.714 23/11/12,10:10:58,02,10,1, 11.8,1,1, -8.904, 10453.552, 350.953, 52823.730 23/11/12,10:10:58,03,10,1, 11.8,1,1, -8.904, 10453.572, 350.947, 52823.549 23/11/12,10:10:58,04,10,1, 11.8,1,1, -8.904, 10453.520, 350.957, 52823.743 23/11/12,10:10:58,05,10,1, 11.8,1,1, -8.904, 10453.565, 350.931, 52823.780 23/11/12,10:10:58,06,10,1, 11.8,1,1, -8.904, 10453.579, 350.956, 52823.698 23/11/12,10:10:58,07,10,1, 11.8,1,1, -8.904, 10453.519, 350.945, 52823.689 23/11/12,10:10:58,08,10,1, 11.8,1,1, -8.904, 10453.554, 350.951, 52823.737 23/11/12,10:10:58,09,10,1, 11.8,1,1, -8.904, 10453.553, 350.966, 52823.719 23/11/12,10:10:58,10,10,1, 11.8,1,1, -8.904, 10453.521, 350.934, 52823.746 23/11/12,10:10:58,11,10,1, 11.8,1,1, -8.904, 10453.531, 350.952, 52823.735 23/11/12,10:10:58,12,10,1, 11.8,1,1, -8.904, 10453.523, 350.953, 52823.750 23/11/12,10:10:58,13,10,1, 11.8,1,1, -8.904, 10453.528, 350.958, 52823.752 23/11/12,10:10:58,14,10,1, 11.8,1,1, -8.904, 10453.557, 350.949, 52823.737 23/11/12,10:10:58,15,10,1, 11.8,1,1, -8.904, 10453.532, 350.969, 52823.763 23/11/12,10:10:58,16,10,1, 11.8,1,1, -8.904, 10453.518, 350.983, 52823.731 23/11/12,10:10:58,17,10,1, 11.8,1,1, -8.904, 10453.535, 350.946, 52823.799 23/11/12,10:10:58,18,10,1, 11.8,1,1, -8.904, 10453.513, 350.946, 52823.758 23/11/12,10:10:58,19,10,1, 11.8,1,1, -8.904, 10453.520, 350.970, 52823.782 23/11/12,10:10:59,00,11,1, 11.9,1,1, -8.905, 10453.519, 350.970, 52823.782 23/11/12,10:10:59,01,11,1, 11.9,1,1, -8.905, 10453.554, 350.974, 52823.739 23/11/12,10:10:59,02,11,1, 11.9,1,1, -8.905, 10453.510, 350.962, 52823.763 23/11/12,10:10:59,03,11,1, 11.9,1,1, -8.905, 10453.500, 350.959, 52823.740 23/11/12,10:10:59,04,11,1, 11.9,1,1, -8.905, 10453.499, 350.988, 52823.810 23/11/12,10:10:59,05,11,1, 11.9,1,1, -8.905, 10453.486, 350.977, 52823.805 23/11/12,10:10:59,06,11,1, 11.9,1,1, -8.905, 10453.514, 350.958, 52823.774 23/11/12,10:10:59,07,11,1, 11.9,1,1, -8.905, 10453.506, 350.982, 52823.799 23/11/12,10:10:59,08,11,1, 11.9,1,1, -8.905, 10453.508, 350.969, 52823.799 23/11/12,10:10:59,09,11,1, 11.9,1,1, -8.905, 10453.506, 350.958, 52823.813 23/11/12,10:10:59,10,11,1, 11.9,1,1, -8.905, 10453.502, 350.967, 52823.779 23/11/12,10:10:59,11,11,1, 11.9,1,1, -8.905, 10453.493, 350.962, 52823.792 23/11/12,10:10:59,12,11,1, 11.9,1,1, -8.905, 10453.500, 350.964, 52823.796 23/11/12,10:10:59,13,11,1, 11.9,1,1, -8.905, 10453.509, 350.962, 52823.789 23/11/12,10:10:59,14,11,1, 11.9,1,1, -8.905, 10453.511, 350.963, 52823.825 23/11/12,10:10:59,15,11,1, 11.9,1,1, -8.905, 10453.532, 350.960, 52823.850 23/11/12,10:10:59,16,11,1, 11.9,1,1, -8.905, 10453.496, 350.962, 52823.835 23/11/12,10:10:59,17,11,1, 11.9,1,1, -8.905, 10453.514, 350.944, 52823.807 23/11/12,10:10:59,18,11,1, 11.9,1,1, -8.905, 10453.479, 350.948, 52823.814 23/11/12,10:10:59,19,11,1, 11.9,1,1, -8.905, 10453.494, 350.940, 52823.831 23/11/12,10:11:00,00,10,1, 11.8,1,1, -8.904, 10453.494, 350.940, 52823.831 23/11/12,10:11:00,01,10,1, 11.8,1,1, -8.904, 10453.485, 350.940, 52823.815 23/11/12,10:11:00,02,10,1, 11.8,1,1, -8.904, 10453.480, 350.920, 52823.644 23/11/12,10:11:00,03,10,1, 11.8,1,1, -8.904, 10453.486, 350.914, 52823.639 23/11/12,10:11:00,04,10,1, 11.8,1,1, -8.904, 10453.482, 350.945, 52823.644 23/11/12,10:11:00,05,10,1, 11.8,1,1, -8.904, 10453.461, 350.916, 52823.675 23/11/12,10:11:00,06,10,1, 11.8,1,1, -8.904, 10453.457, 350.923, 52823.727 23/11/12,10:11:00,07,10,1, 11.8,1,1, -8.904, 10453.448, 350.926, 52823.696 23/11/12,10:11:00,08,10,1, 11.8,1,1, -8.904, 10453.443, 350.903, 52823.675 23/11/12,10:11:00,09,10,1, 11.8,1,1, -8.904, 10453.433, 350.936, 52823.682 23/11/12,10:11:00,10,10,1, 11.8,1,1, -8.904, 10453.417, 350.897, 52823.683 23/11/12,10:11:00,11,10,1, 11.8,1,1, -8.904, 10453.435, 350.909, 52823.699 23/11/12,10:11:00,12,10,1, 11.8,1,1, -8.904, 10453.417, 350.919, 52823.686 23/11/12,10:11:00,13,10,1, 11.8,1,1, -8.904, 10453.450, 350.909, 52823.704 23/11/12,10:11:00,14,10,1, 11.8,1,1, -8.904, 10453.452, 350.920, 52823.694 23/11/12,10:11:00,15,10,1, 11.8,1,1, -8.904, 10453.423, 350.916, 52823.714 23/11/12,10:11:00,16,10,1, 11.8,1,1, -8.904, 10453.410, 350.918, 52823.689 23/11/12,10:11:00,17,10,1, 11.8,1,1, -8.904, 10453.437, 350.936, 52823.713 23/11/12,10:11:00,18,10,1, 11.8,1,1, -8.904, 10453.419, 350.890, 52823.704 23/11/12,10:11:00,19,10,1, 11.8,1,1, -8.904, 10453.428, 350.920, 52823.684 23/11/12,10:11:01,00,10,1, 11.9,1,1, -8.906, 10453.427, 350.920, 52823.684 23/11/12,10:11:01,01,10,1, 11.9,1,1, -8.906, 10453.410, 350.930, 52823.742 23/11/12,10:11:01,02,10,1, 11.9,1,1, -8.906, 10453.450, 350.893, 52823.779 23/11/12,10:11:01,03,10,1, 11.9,1,1, -8.906, 10453.423, 350.901, 52823.726 23/11/12,10:11:01,04,10,1, 11.9,1,1, -8.906, 10453.386, 350.923, 52823.694 23/11/12,10:11:01,05,10,1, 11.9,1,1, -8.906, 10453.440, 350.901, 52823.695 23/11/12,10:11:01,06,10,1, 11.9,1,1, -8.906, 10453.403, 350.915, 52823.702 23/11/12,10:11:01,07,10,1, 11.9,1,1, -8.906, 10453.404, 350.913, 52823.726 23/11/12,10:11:01,08,10,1, 11.9,1,1, -8.906, 10453.435, 350.899, 52823.756 23/11/12,10:11:01,09,10,1, 11.9,1,1, -8.906, 10453.429, 350.919, 52823.694 23/11/12,10:11:01,10,10,1, 11.9,1,1, -8.906, 10453.429, 350.876, 52823.744 23/11/12,10:11:01,11,10,1, 11.9,1,1, -8.906, 10453.411, 350.900, 52823.737 23/11/12,10:11:01,12,10,1, 11.9,1,1, -8.906, 10453.422, 350.901, 52823.796 23/11/12,10:11:01,13,10,1, 11.9,1,1, -8.906, 10453.396, 350.917, 52823.756 23/11/12,10:11:01,14,10,1, 11.9,1,1, -8.906, 10453.408, 350.899, 52823.728 23/11/12,10:11:01,15,10,1, 11.9,1,1, -8.906, 10453.401, 350.904, 52823.761 23/11/12,10:11:01,16,10,1, 11.9,1,1, -8.906, 10453.397, 350.914, 52823.753 23/11/12,10:11:01,17,10,1, 11.9,1,1, -8.906, 10453.390, 350.883, 52823.753 23/11/12,10:11:01,18,10,1, 11.9,1,1, -8.906, 10453.396, 350.920, 52823.769 23/11/12,10:11:01,19,10,1, 11.9,1,1, -8.906, 10453.381, 350.902, 52823.758 23/11/12,10:11:02,00,10,1, 11.9,1,1, -8.902, 10453.377, 350.902, 52823.758 23/11/12,10:11:02,01,10,1, 11.9,1,1, -8.902, 10453.382, 350.913, 52823.755 23/11/12,10:11:02,02,10,1, 11.9,1,1, -8.902, 10453.373, 350.927, 52823.730 23/11/12,10:11:02,03,10,1, 11.9,1,1, -8.902, 10453.407, 350.901, 52823.747 23/11/12,10:11:02,04,10,1, 11.9,1,1, -8.902, 10453.369, 350.888, 52823.799 23/11/12,10:11:02,05,10,1, 11.9,1,1, -8.902, 10453.377, 350.888, 52823.736 23/11/12,10:11:02,06,10,1, 11.9,1,1, -8.902, 10453.376, 350.905, 52823.770 23/11/12,10:11:02,07,10,1, 11.9,1,1, -8.902, 10453.350, 350.880, 52823.737 23/11/12,10:11:02,08,10,1, 11.9,1,1, -8.902, 10453.356, 350.896, 52823.806 23/11/12,10:11:02,09,10,1, 11.9,1,1, -8.902, 10453.368, 350.907, 52823.747 23/11/12,10:11:02,10,10,1, 11.9,1,1, -8.902, 10453.362, 350.909, 52823.833 23/11/12,10:11:02,11,10,1, 11.9,1,1, -8.902, 10453.329, 350.897, 52823.810 23/11/12,10:11:02,12,10,1, 11.9,1,1, -8.902, 10453.332, 350.896, 52823.792 23/11/12,10:11:02,13,10,1, 11.9,1,1, -8.902, 10453.343, 350.877, 52823.806 23/11/12,10:11:02,14,10,1, 11.9,1,1, -8.902, 10453.346, 350.893, 52823.813 23/11/12,10:11:02,15,10,1, 11.9,1,1, -8.902, 10453.335, 350.906, 52823.786 23/11/12,10:11:02,16,10,1, 11.9,1,1, -8.902, 10453.325, 350.887, 52823.796 23/11/12,10:11:02,17,10,1, 11.9,1,1, -8.902, 10453.334, 350.883, 52823.781 23/11/12,10:11:02,18,10,1, 11.9,1,1, -8.902, 10453.329, 350.880, 52823.739 23/11/12,10:11:02,19,10,1, 11.9,1,1, -8.902, 10453.337, 350.877, 52823.823 23/11/12,10:11:03,00,10,1, 11.9,1,1, -8.904, 10453.335, 350.877, 52823.823 23/11/12,10:11:03,01,10,1, 11.9,1,1, -8.904, 10453.331, 350.859, 52823.775 23/11/12,10:11:03,02,10,1, 11.9,1,1, -8.904, 10453.343, 350.884, 52823.849 23/11/12,10:11:03,03,10,1, 11.9,1,1, -8.904, 10453.326, 350.895, 52823.819 23/11/12,10:11:03,04,10,1, 11.9,1,1, -8.904, 10453.345, 350.878, 52823.848 23/11/12,10:11:03,05,10,1, 11.9,1,1, -8.904, 10453.321, 350.857, 52823.863 23/11/12,10:11:03,06,10,1, 11.9,1,1, -8.904, 10453.350, 350.852, 52823.520 23/11/12,10:11:03,07,10,1, 11.9,1,1, -8.904, 10453.301, 350.886, 52823.778 23/11/12,10:11:03,08,10,1, 11.9,1,1, -8.904, 10453.321, 350.866, 52823.832 23/11/12,10:11:03,09,10,1, 11.9,1,1, -8.904, 10453.319, 350.862, 52823.866 23/11/12,10:11:03,10,10,1, 11.9,1,1, -8.904, 10453.354, 350.864, 52823.836 23/11/12,10:11:03,11,10,1, 11.9,1,1, -8.904, 10453.333, 350.861, 52823.835 23/11/12,10:11:03,12,10,1, 11.9,1,1, -8.904, 10453.320, 350.882, 52823.804 23/11/12,10:11:03,13,10,1, 11.9,1,1, -8.904, 10453.343, 350.865, 52823.800 23/11/12,10:11:03,14,10,1, 11.9,1,1, -8.904, 10453.351, 350.877, 52823.855 23/11/12,10:11:03,15,10,1, 11.9,1,1, -8.904, 10453.349, 350.869, 52823.807 23/11/12,10:11:03,16,10,1, 11.9,1,1, -8.904, 10453.353, 350.860, 52823.814 23/11/12,10:11:03,17,10,1, 11.9,1,1, -8.904, 10453.341, 350.865, 52823.811 23/11/12,10:11:03,18,10,1, 11.9,1,1, -8.904, 10453.347, 350.844, 52823.838 23/11/12,10:11:03,19,10,1, 11.9,1,1, -8.904, 10453.363, 350.868, 52823.861 23/11/12,10:11:04,00,10,1, 11.9,1,1, -8.908, 10453.360, 350.868, 52823.861 23/11/12,10:11:04,01,10,1, 11.9,1,1, -8.908, 10453.350, 350.850, 52823.859 23/11/12,10:11:04,02,10,1, 11.9,1,1, -8.908, 10453.354, 350.827, 52823.830 23/11/12,10:11:04,03,10,1, 11.9,1,1, -8.908, 10453.347, 350.834, 52823.811 23/11/12,10:11:04,04,10,1, 11.9,1,1, -8.908, 10453.346, 350.860, 52823.863 23/11/12,10:11:04,05,10,1, 11.9,1,1, -8.908, 10453.349, 350.837, 52823.879 23/11/12,10:11:04,06,10,1, 11.9,1,1, -8.908, 10453.334, 350.830, 52823.810 23/11/12,10:11:04,07,10,1, 11.9,1,1, -8.908, 10453.345, 350.841, 52823.857 23/11/12,10:11:04,08,10,1, 11.9,1,1, -8.908, 10453.350, 350.852, 52823.882 23/11/12,10:11:04,09,10,1, 11.9,1,1, -8.908, 10453.346, 350.833, 52823.837 23/11/12,10:11:04,10,10,1, 11.9,1,1, -8.908, 10453.363, 350.876, 52823.915 23/11/12,10:11:04,11,10,1, 11.9,1,1, -8.908, 10453.370, 350.846, 52823.856 23/11/12,10:11:04,12,10,1, 11.9,1,1, -8.908, 10453.361, 350.838, 52823.836 23/11/12,10:11:04,13,10,1, 11.9,1,1, -8.908, 10453.358, 350.851, 52823.840 23/11/12,10:11:04,14,10,1, 11.9,1,1, -8.908, 10453.376, 350.857, 52823.881 23/11/12,10:11:04,15,10,1, 11.9,1,1, -8.908, 10453.360, 350.866, 52823.879 23/11/12,10:11:04,16,10,1, 11.9,1,1, -8.908, 10453.335, 350.822, 52823.900 23/11/12,10:11:04,17,10,1, 11.9,1,1, -8.908, 10453.348, 350.846, 52823.865 23/11/12,10:11:04,18,10,1, 11.9,1,1, -8.908, 10453.361, 350.870, 52823.886 23/11/12,10:11:04,19,10,1, 11.9,1,1, -8.908, 10453.357, 350.873, 52823.829 23/11/12,10:11:05,00,10,1, 11.9,1,1, -8.904, 10453.352, 350.873, 52823.829 23/11/12,10:11:05,01,10,1, 11.9,1,1, -8.904, 10453.344, 350.889, 52823.875 23/11/12,10:11:05,02,10,1, 11.9,1,1, -8.904, 10453.351, 350.875, 52823.918 23/11/12,10:11:05,03,10,1, 11.9,1,1, -8.904, 10453.343, 350.856, 52823.893 23/11/12,10:11:05,04,10,1, 11.9,1,1, -8.904, 10453.315, 350.850, 52823.891 23/11/12,10:11:05,05,10,1, 11.9,1,1, -8.904, 10453.310, 350.867, 52823.875 23/11/12,10:11:05,06,10,1, 11.9,1,1, -8.904, 10453.311, 350.838, 52823.890 23/11/12,10:11:05,07,10,1, 11.9,1,1, -8.904, 10453.319, 350.836, 52823.910 23/11/12,10:11:05,08,10,1, 11.9,1,1, -8.904, 10453.327, 350.843, 52823.767 23/11/12,10:11:05,09,10,1, 11.9,1,1, -8.904, 10453.322, 350.843, 52823.949 23/11/12,10:11:05,10,10,1, 11.9,1,1, -8.904, 10453.325, 350.829, 52823.897 23/11/12,10:11:05,11,10,1, 11.9,1,1, -8.904, 10453.314, 350.861, 52823.937 23/11/12,10:11:05,12,10,1, 11.9,1,1, -8.904, 10453.331, 350.849, 52823.924 23/11/12,10:11:05,13,10,1, 11.9,1,1, -8.904, 10453.306, 350.833, 52824.030 23/11/12,10:11:05,14,10,1, 11.9,1,1, -8.904, 10453.363, 350.831, 52823.942 23/11/12,10:11:05,15,10,1, 11.9,1,1, -8.904, 10453.326, 350.823, 52823.910 23/11/12,10:11:05,16,10,1, 11.9,1,1, -8.904, 10453.340, 350.842, 52823.938 23/11/12,10:11:05,17,10,1, 11.9,1,1, -8.904, 10453.342, 350.838, 52823.942 23/11/12,10:11:05,18,10,1, 11.9,1,1, -8.904, 10453.319, 350.815, 52823.924 23/11/12,10:11:05,19,10,1, 11.9,1,1, -8.904, 10453.328, 350.833, 52823.967 23/11/12,10:11:06,00,10,1, 11.9,1,1, -8.903, 10453.327, 350.833, 52823.967 23/11/12,10:11:06,01,10,1, 11.9,1,1, -8.903, 10453.310, 350.820, 52823.935 23/11/12,10:11:06,02,10,1, 11.9,1,1, -8.903, 10453.322, 350.816, 52823.953 23/11/12,10:11:06,03,10,1, 11.9,1,1, -8.903, 10453.314, 350.807, 52823.926 23/11/12,10:11:06,04,10,1, 11.9,1,1, -8.903, 10453.297, 350.825, 52823.900 23/11/12,10:11:06,05,10,1, 11.9,1,1, -8.903, 10453.298, 350.789, 52823.916 23/11/12,10:11:06,06,10,1, 11.9,1,1, -8.903, 10453.313, 350.792, 52823.928 23/11/12,10:11:06,07,10,1, 11.9,1,1, -8.903, 10453.310, 350.809, 52823.947 23/11/12,10:11:06,08,10,1, 11.9,1,1, -8.903, 10453.294, 350.808, 52823.964 23/11/12,10:11:06,09,10,1, 11.9,1,1, -8.903, 10453.293, 350.800, 52823.944 23/11/12,10:11:06,10,10,1, 11.9,1,1, -8.903, 10453.295, 350.797, 52823.970 23/11/12,10:11:06,11,10,1, 11.9,1,1, -8.903, 10453.285, 350.801, 52823.934 23/11/12,10:11:06,12,10,1, 11.9,1,1, -8.903, 10453.288, 350.797, 52823.900 23/11/12,10:11:06,13,10,1, 11.9,1,1, -8.903, 10453.277, 350.804, 52823.934 23/11/12,10:11:06,14,10,1, 11.9,1,1, -8.903, 10453.311, 350.823, 52823.949 23/11/12,10:11:06,15,10,1, 11.9,1,1, -8.903, 10453.300, 350.806, 52823.941 23/11/12,10:11:06,16,10,1, 11.9,1,1, -8.903, 10453.282, 350.803, 52823.953 23/11/12,10:11:06,17,10,1, 11.9,1,1, -8.903, 10453.282, 350.796, 52823.941 23/11/12,10:11:06,18,10,1, 11.9,1,1, -8.903, 10453.276, 350.797, 52823.976 23/11/12,10:11:06,19,10,1, 11.9,1,1, -8.903, 10453.273, 350.771, 52823.929 23/11/12,10:11:07,00,10,1, 12.0,1,1, -8.903, 10453.268, 350.771, 52823.929 23/11/12,10:11:07,01,10,1, 12.0,1,1, -8.903, 10453.279, 350.774, 52823.935 23/11/12,10:11:07,02,10,1, 12.0,1,1, -8.903, 10453.269, 350.804, 52823.948 23/11/12,10:11:07,03,10,1, 12.0,1,1, -8.903, 10453.252, 350.794, 52823.984 23/11/12,10:11:07,04,10,1, 12.0,1,1, -8.903, 10453.270, 350.796, 52823.992 23/11/12,10:11:07,05,10,1, 12.0,1,1, -8.903, 10453.248, 350.806, 52823.960 23/11/12,10:11:07,06,10,1, 12.0,1,1, -8.903, 10453.265, 350.817, 52823.969 23/11/12,10:11:07,07,10,1, 12.0,1,1, -8.903, 10453.234, 350.791, 52823.936 23/11/12,10:11:07,08,10,1, 12.0,1,1, -8.903, 10453.251, 350.803, 52823.969 23/11/12,10:11:07,09,10,1, 12.0,1,1, -8.903, 10453.238, 350.813, 52823.998 23/11/12,10:11:07,10,10,1, 12.0,1,1, -8.903, 10453.254, 350.814, 52823.973 23/11/12,10:11:07,11,10,1, 12.0,1,1, -8.903, 10453.230, 350.811, 52823.999 23/11/12,10:11:07,12,10,1, 12.0,1,1, -8.903, 10453.220, 350.795, 52824.003 23/11/12,10:11:07,13,10,1, 12.0,1,1, -8.903, 10453.240, 350.793, 52823.979 23/11/12,10:11:07,14,10,1, 12.0,1,1, -8.903, 10453.222, 350.803, 52824.007 23/11/12,10:11:07,15,10,1, 12.0,1,1, -8.903, 10453.229, 350.799, 52823.999 23/11/12,10:11:07,16,10,1, 12.0,1,1, -8.903, 10453.228, 350.795, 52824.004 23/11/12,10:11:07,17,10,1, 12.0,1,1, -8.903, 10453.220, 350.776, 52823.978 23/11/12,10:11:07,18,10,1, 12.0,1,1, -8.903, 10453.222, 350.757, 52824.019 23/11/12,10:11:07,19,10,1, 12.0,1,1, -8.903, 10453.222, 350.773, 52823.986 23/11/12,10:11:08,00,10,1, 11.9,1,1, -8.904, 10453.218, 350.773, 52823.986 23/11/12,10:11:08,01,10,1, 11.9,1,1, -8.904, 10453.252, 350.772, 52824.002 23/11/12,10:11:08,02,10,1, 11.9,1,1, -8.904, 10453.237, 350.747, 52824.041 23/11/12,10:11:08,03,10,1, 11.9,1,1, -8.904, 10453.239, 350.746, 52824.019 23/11/12,10:11:08,04,10,1, 11.9,1,1, -8.904, 10453.258, 350.750, 52824.017 23/11/12,10:11:08,05,10,1, 11.9,1,1, -8.904, 10453.251, 350.752, 52824.020 23/11/12,10:11:08,06,10,1, 11.9,1,1, -8.904, 10453.228, 350.746, 52824.017 23/11/12,10:11:08,07,10,1, 11.9,1,1, -8.904, 10453.248, 350.738, 52824.009 23/11/12,10:11:08,08,10,1, 11.9,1,1, -8.904, 10453.245, 350.736, 52823.973 23/11/12,10:11:08,09,10,1, 11.9,1,1, -8.904, 10453.242, 350.738, 52823.993 23/11/12,10:11:08,10,10,1, 11.9,1,1, -8.904, 10453.245, 350.723, 52824.025 23/11/12,10:11:08,11,10,1, 11.9,1,1, -8.904, 10453.259, 350.754, 52824.025 23/11/12,10:11:08,12,10,1, 11.9,1,1, -8.904, 10453.256, 350.741, 52824.012 23/11/12,10:11:08,13,10,1, 11.9,1,1, -8.904, 10453.246, 350.741, 52824.005 23/11/12,10:11:08,14,10,1, 11.9,1,1, -8.904, 10453.266, 350.709, 52824.026 23/11/12,10:11:08,15,10,1, 11.9,1,1, -8.904, 10453.246, 350.742, 52824.015 23/11/12,10:11:08,16,10,1, 11.9,1,1, -8.904, 10453.242, 350.737, 52823.998 23/11/12,10:11:08,17,10,1, 11.9,1,1, -8.904, 10453.251, 350.719, 52823.985 23/11/12,10:11:08,18,10,1, 11.9,1,1, -8.904, 10453.257, 350.730, 52824.026 23/11/12,10:11:08,19,10,1, 11.9,1,1, -8.904, 10453.236, 350.741, 52824.064 23/11/12,10:11:09,00,10,1, 11.9,1,1, -8.898, 10453.235, 350.741, 52824.064 23/11/12,10:11:09,01,10,1, 11.9,1,1, -8.898, 10453.257, 350.748, 52824.054 23/11/12,10:11:09,02,10,1, 11.9,1,1, -8.898, 10453.249, 350.733, 52824.008 23/11/12,10:11:09,03,10,1, 11.9,1,1, -8.898, 10453.235, 350.724, 52824.058 23/11/12,10:11:09,04,10,1, 11.9,1,1, -8.898, 10453.241, 350.712, 52824.063 23/11/12,10:11:09,05,10,1, 11.9,1,1, -8.898, 10453.262, 350.730, 52824.054 23/11/12,10:11:09,06,10,1, 11.9,1,1, -8.898, 10453.247, 350.742, 52824.075 23/11/12,10:11:09,07,10,1, 11.9,1,1, -8.898, 10453.237, 350.731, 52824.272 23/11/12,10:11:09,08,10,1, 11.9,1,1, -8.898, 10453.287, 350.726, 52824.176 23/11/12,10:11:09,09,10,1, 11.9,1,1, -8.898, 10453.246, 350.723, 52824.021 23/11/12,10:11:09,10,10,1, 11.9,1,1, -8.898, 10453.248, 350.704, 52824.017 23/11/12,10:11:09,11,10,1, 11.9,1,1, -8.898, 10453.213, 350.712, 52824.016 23/11/12,10:11:09,12,10,1, 11.9,1,1, -8.898, 10453.262, 350.727, 52824.047 23/11/12,10:11:09,13,10,1, 11.9,1,1, -8.898, 10453.236, 350.722, 52824.073 23/11/12,10:11:09,14,10,1, 11.9,1,1, -8.898, 10453.282, 350.720, 52824.093 23/11/12,10:11:09,15,10,1, 11.9,1,1, -8.898, 10453.247, 350.707, 52824.100 23/11/12,10:11:09,16,10,1, 11.9,1,1, -8.898, 10453.249, 350.711, 52824.079 23/11/12,10:11:09,17,10,1, 11.9,1,1, -8.898, 10453.220, 350.706, 52824.088 23/11/12,10:11:09,18,10,1, 11.9,1,1, -8.898, 10453.225, 350.695, 52824.075 23/11/12,10:11:09,19,10,1, 11.9,1,1, -8.898, 10453.242, 350.703, 52824.057 23/11/12,10:11:10,00,10,1, 12.0,1,1, -8.904, 10453.235, 350.703, 52824.057 23/11/12,10:11:10,01,10,1, 12.0,1,1, -8.904, 10453.242, 350.699, 52824.076 23/11/12,10:11:10,02,10,1, 12.0,1,1, -8.904, 10453.239, 350.699, 52824.090 23/11/12,10:11:10,03,10,1, 12.0,1,1, -8.904, 10453.258, 350.692, 52824.121 23/11/12,10:11:10,04,10,1, 12.0,1,1, -8.904, 10453.256, 350.682, 52824.093 23/11/12,10:11:10,05,10,1, 12.0,1,1, -8.904, 10453.268, 350.652, 52824.090 23/11/12,10:11:10,06,10,1, 12.0,1,1, -8.904, 10453.258, 350.659, 52824.072 23/11/12,10:11:10,07,10,1, 12.0,1,1, -8.904, 10453.247, 350.674, 52824.091 23/11/12,10:11:10,08,10,1, 12.0,1,1, -8.904, 10453.232, 350.660, 52824.092 23/11/12,10:11:10,09,10,1, 12.0,1,1, -8.904, 10453.243, 350.637, 52824.107 23/11/12,10:11:10,10,10,1, 12.0,1,1, -8.904, 10453.266, 350.665, 52824.111 23/11/12,10:11:10,11,10,1, 12.0,1,1, -8.904, 10453.252, 350.655, 52824.094 23/11/12,10:11:10,12,10,1, 12.0,1,1, -8.904, 10453.236, 350.654, 52824.116 23/11/12,10:11:10,13,10,1, 12.0,1,1, -8.904, 10453.239, 350.648, 52824.135 23/11/12,10:11:10,14,10,1, 12.0,1,1, -8.904, 10453.237, 350.648, 52824.113 23/11/12,10:11:10,15,10,1, 12.0,1,1, -8.904, 10453.251, 350.658, 52824.133 23/11/12,10:11:10,16,10,1, 12.0,1,1, -8.904, 10453.240, 350.648, 52824.083 23/11/12,10:11:10,17,10,1, 12.0,1,1, -8.904, 10453.255, 350.641, 52824.098 23/11/12,10:11:10,18,10,1, 12.0,1,1, -8.904, 10453.249, 350.638, 52824.127 23/11/12,10:11:10,19,10,1, 12.0,1,1, -8.904, 10453.256, 350.642, 52824.113 23/11/12,10:11:11,00,10,1, 11.9,1,1, -8.902, 10453.252, 350.642, 52824.113 23/11/12,10:11:11,01,10,1, 11.9,1,1, -8.902, 10453.250, 350.625, 52824.138 23/11/12,10:11:11,02,10,1, 11.9,1,1, -8.902, 10453.251, 350.640, 52824.126 23/11/12,10:11:11,03,10,1, 11.9,1,1, -8.902, 10453.260, 350.620, 52824.151 23/11/12,10:11:11,04,10,1, 11.9,1,1, -8.902, 10453.223, 350.613, 52824.145 23/11/12,10:11:11,05,10,1, 11.9,1,1, -8.902, 10453.263, 350.611, 52824.143 23/11/12,10:11:11,06,10,1, 11.9,1,1, -8.902, 10453.206, 350.637, 52824.137 23/11/12,10:11:11,07,10,1, 11.9,1,1, -8.902, 10453.224, 350.605, 52824.166 23/11/12,10:11:11,08,10,1, 11.9,1,1, -8.902, 10453.210, 350.617, 52824.133 23/11/12,10:11:11,09,10,1, 11.9,1,1, -8.902, 10453.229, 350.616, 52824.097 23/11/12,10:11:11,10,10,1, 11.9,1,1, -8.902, 10453.213, 350.583, 52824.134 23/11/12,10:11:11,11,10,1, 11.9,1,1, -8.902, 10453.233, 350.579, 52824.132 23/11/12,10:11:11,12,10,1, 11.9,1,1, -8.902, 10453.213, 350.579, 52824.131 23/11/12,10:11:11,13,10,1, 11.9,1,1, -8.902, 10453.212, 350.607, 52824.154 23/11/12,10:11:11,14,10,1, 11.9,1,1, -8.902, 10453.184, 350.560, 52823.988 23/11/12,10:11:11,15,10,1, 11.9,1,1, -8.902, 10453.233, 350.557, 52824.202 23/11/12,10:11:11,16,10,1, 11.9,1,1, -8.902, 10453.257, 350.548, 52824.144 23/11/12,10:11:11,17,10,1, 11.9,1,1, -8.902, 10453.230, 350.575, 52824.142 23/11/12,10:11:11,18,10,1, 11.9,1,1, -8.902, 10453.208, 350.546, 52824.185 23/11/12,10:11:11,19,10,1, 11.9,1,1, -8.902, 10453.207, 350.546, 52824.165 23/11/12,10:11:12,00,10,1, 11.8,1,1, -8.902, 10453.202, 350.546, 52824.165 23/11/12,10:11:12,01,10,1, 11.8,1,1, -8.902, 10453.211, 350.535, 52824.174 23/11/12,10:11:12,02,10,1, 11.8,1,1, -8.902, 10453.203, 350.496, 52824.165 23/11/12,10:11:12,03,10,1, 11.8,1,1, -8.902, 10453.230, 350.518, 52824.118 23/11/12,10:11:12,04,10,1, 11.8,1,1, -8.902, 10453.196, 350.541, 52824.141 23/11/12,10:11:12,05,10,1, 11.8,1,1, -8.902, 10453.195, 350.530, 52824.185 23/11/12,10:11:12,06,10,1, 11.8,1,1, -8.902, 10453.212, 350.515, 52824.192 23/11/12,10:11:12,07,10,1, 11.8,1,1, -8.902, 10453.181, 350.507, 52824.150 23/11/12,10:11:12,08,10,1, 11.8,1,1, -8.902, 10453.206, 350.489, 52824.169 23/11/12,10:11:12,09,10,1, 11.8,1,1, -8.902, 10453.222, 350.514, 52824.190 23/11/12,10:11:12,10,10,1, 11.8,1,1, -8.902, 10453.214, 350.491, 52824.146 23/11/12,10:11:12,11,10,1, 11.8,1,1, -8.902, 10453.193, 350.484, 52824.158 23/11/12,10:11:12,12,10,1, 11.8,1,1, -8.902, 10453.190, 350.499, 52824.160 23/11/12,10:11:12,13,10,1, 11.8,1,1, -8.902, 10453.213, 350.475, 52824.132 23/11/12,10:11:12,14,10,1, 11.8,1,1, -8.902, 10453.188, 350.464, 52824.170 23/11/12,10:11:12,15,10,1, 11.8,1,1, -8.902, 10453.188, 350.486, 52824.173 23/11/12,10:11:12,16,10,1, 11.8,1,1, -8.902, 10453.207, 350.466, 52824.157 23/11/12,10:11:12,17,10,1, 11.8,1,1, -8.902, 10453.173, 350.447, 52824.169 23/11/12,10:11:12,18,10,1, 11.8,1,1, -8.902, 10453.191, 350.481, 52824.162 23/11/12,10:11:12,19,10,1, 11.8,1,1, -8.902, 10453.187, 350.460, 52824.151 23/11/12,10:11:13,00,10,1, 11.8,1,1, -8.905, 10453.185, 350.460, 52824.151 23/11/12,10:11:13,01,10,1, 11.8,1,1, -8.905, 10453.205, 350.429, 52824.176 23/11/12,10:11:13,02,10,1, 11.8,1,1, -8.905, 10453.184, 350.423, 52824.092 23/11/12,10:11:13,03,10,1, 11.8,1,1, -8.905, 10453.197, 350.434, 52824.112 23/11/12,10:11:13,04,10,1, 11.8,1,1, -8.905, 10453.133, 350.442, 52824.285 23/11/12,10:11:13,05,10,1, 11.8,1,1, -8.905, 10453.201, 350.453, 52824.322 23/11/12,10:11:13,06,10,1, 11.8,1,1, -8.905, 10453.199, 350.440, 52824.179 23/11/12,10:11:13,07,10,1, 11.8,1,1, -8.905, 10453.179, 350.433, 52824.202 23/11/12,10:11:13,08,10,1, 11.8,1,1, -8.905, 10453.173, 350.430, 52824.177 23/11/12,10:11:13,09,10,1, 11.8,1,1, -8.905, 10453.175, 350.414, 52824.153 23/11/12,10:11:13,10,10,1, 11.8,1,1, -8.905, 10453.200, 350.419, 52824.167 23/11/12,10:11:13,11,10,1, 11.8,1,1, -8.905, 10453.200, 350.418, 52824.189 23/11/12,10:11:13,12,10,1, 11.8,1,1, -8.905, 10453.184, 350.412, 52824.179 23/11/12,10:11:13,13,10,1, 11.8,1,1, -8.905, 10453.188, 350.406, 52824.167 23/11/12,10:11:13,14,10,1, 11.8,1,1, -8.905, 10453.214, 350.398, 52824.182 23/11/12,10:11:13,15,10,1, 11.8,1,1, -8.905, 10453.203, 350.395, 52824.180 23/11/12,10:11:13,16,10,1, 11.8,1,1, -8.905, 10453.214, 350.394, 52824.201 23/11/12,10:11:13,17,10,1, 11.8,1,1, -8.905, 10453.196, 350.377, 52824.172 23/11/12,10:11:13,18,10,1, 11.8,1,1, -8.905, 10453.207, 350.387, 52824.209 23/11/12,10:11:13,19,10,1, 11.8,1,1, -8.905, 10453.200, 350.388, 52824.235 23/11/12,10:11:14,00,10,1, 11.9,1,1, -8.899, 10453.193, 350.388, 52824.235 23/11/12,10:11:14,01,10,1, 11.9,1,1, -8.899, 10453.169, 350.359, 52824.166 23/11/12,10:11:14,02,10,1, 11.9,1,1, -8.899, 10453.180, 350.378, 52824.181 23/11/12,10:11:14,03,10,1, 11.9,1,1, -8.899, 10453.171, 350.359, 52824.206 23/11/12,10:11:14,04,10,1, 11.9,1,1, -8.899, 10453.178, 350.357, 52824.132 23/11/12,10:11:14,05,10,1, 11.9,1,1, -8.899, 10453.181, 350.357, 52824.210 23/11/12,10:11:14,06,10,1, 11.9,1,1, -8.899, 10453.197, 350.346, 52824.187 23/11/12,10:11:14,07,10,1, 11.9,1,1, -8.899, 10453.184, 350.353, 52824.199 23/11/12,10:11:14,08,10,1, 11.9,1,1, -8.899, 10453.174, 350.342, 52824.247 23/11/12,10:11:14,09,10,1, 11.9,1,1, -8.899, 10453.201, 350.312, 52824.198 23/11/12,10:11:14,10,10,1, 11.9,1,1, -8.899, 10453.204, 350.307, 52824.209 23/11/12,10:11:14,11,10,1, 11.9,1,1, -8.899, 10453.192, 350.309, 52824.183 23/11/12,10:11:14,12,10,1, 11.9,1,1, -8.899, 10453.199, 350.297, 52824.172 23/11/12,10:11:14,13,10,1, 11.9,1,1, -8.899, 10453.176, 350.314, 52824.202 23/11/12,10:11:14,14,10,1, 11.9,1,1, -8.899, 10453.222, 350.292, 52824.250 23/11/12,10:11:14,15,10,1, 11.9,1,1, -8.899, 10453.200, 350.289, 52824.232 23/11/12,10:11:14,16,10,1, 11.9,1,1, -8.899, 10453.189, 350.283, 52824.194 23/11/12,10:11:14,17,10,1, 11.9,1,1, -8.899, 10453.199, 350.266, 52824.203 23/11/12,10:11:14,18,10,1, 11.9,1,1, -8.899, 10453.192, 350.296, 52824.222 23/11/12,10:11:14,19,10,1, 11.9,1,1, -8.899, 10453.173, 350.284, 52824.184 23/11/12,10:11:15,00,10,1, 11.9,1,1, -8.903, 10453.168, 350.284, 52824.184 23/11/12,10:11:15,01,10,1, 11.9,1,1, -8.903, 10453.209, 350.255, 52824.188 23/11/12,10:11:15,02,10,1, 11.9,1,1, -8.903, 10453.183, 350.279, 52824.222 23/11/12,10:11:15,03,10,1, 11.9,1,1, -8.903, 10453.198, 350.253, 52824.243 23/11/12,10:11:15,04,10,1, 11.9,1,1, -8.903, 10453.223, 350.245, 52824.191 23/11/12,10:11:15,05,10,1, 11.9,1,1, -8.903, 10453.231, 350.235, 52824.216 23/11/12,10:11:15,06,10,1, 11.9,1,1, -8.903, 10453.213, 350.230, 52824.163 23/11/12,10:11:15,07,10,1, 11.9,1,1, -8.903, 10453.223, 350.251, 52824.205 23/11/12,10:11:15,08,10,1, 11.9,1,1, -8.903, 10453.198, 350.235, 52824.215 23/11/12,10:11:15,09,10,1, 11.9,1,1, -8.903, 10453.188, 350.221, 52824.185 23/11/12,10:11:15,10,10,1, 11.9,1,1, -8.903, 10453.200, 350.250, 52824.246 23/11/12,10:11:15,11,10,1, 11.9,1,1, -8.903, 10453.194, 350.224, 52824.214 23/11/12,10:11:15,12,10,1, 11.9,1,1, -8.903, 10453.187, 350.210, 52824.217 23/11/12,10:11:15,13,10,1, 11.9,1,1, -8.903, 10453.197, 350.235, 52824.233 23/11/12,10:11:15,14,10,1, 11.9,1,1, -8.903, 10453.192, 350.216, 52824.202 23/11/12,10:11:15,15,10,1, 11.9,1,1, -8.903, 10453.180, 350.189, 52824.195 23/11/12,10:11:15,16,10,1, 11.9,1,1, -8.903, 10453.190, 350.202, 52824.207 23/11/12,10:11:15,17,10,1, 11.9,1,1, -8.903, 10453.184, 350.196, 52824.178 23/11/12,10:11:15,18,10,1, 11.9,1,1, -8.903, 10453.191, 350.172, 52824.208 23/11/12,10:11:15,19,10,1, 11.9,1,1, -8.903, 10453.186, 350.179, 52824.224 23/11/12,10:11:16,00,10,1, 11.9,1,1, -8.905, 10453.185, 350.179, 52824.224 23/11/12,10:11:16,01,10,1, 11.9,1,1, -8.905, 10453.193, 350.173, 52824.213 23/11/12,10:11:16,02,10,1, 11.9,1,1, -8.905, 10453.204, 350.166, 52824.141 23/11/12,10:11:16,03,10,1, 11.9,1,1, -8.905, 10453.193, 350.168, 52824.236 23/11/12,10:11:16,04,10,1, 11.9,1,1, -8.905, 10453.203, 350.141, 52824.228 23/11/12,10:11:16,05,10,1, 11.9,1,1, -8.905, 10453.198, 350.146, 52824.205 23/11/12,10:11:16,06,10,1, 11.9,1,1, -8.905, 10453.214, 350.149, 52824.182 23/11/12,10:11:16,07,10,1, 11.9,1,1, -8.905, 10453.185, 350.138, 52824.200 23/11/12,10:11:16,08,10,1, 11.9,1,1, -8.905, 10453.197, 350.151, 52824.226 23/11/12,10:11:16,09,10,1, 11.9,1,1, -8.905, 10453.196, 350.100, 52824.225 23/11/12,10:11:16,10,10,1, 11.9,1,1, -8.905, 10453.193, 350.110, 52824.254 23/11/12,10:11:16,11,10,1, 11.9,1,1, -8.905, 10453.212, 350.100, 52824.245 23/11/12,10:11:16,12,10,1, 11.9,1,1, -8.905, 10453.178, 350.114, 52824.225 23/11/12,10:11:16,13,10,1, 11.9,1,1, -8.905, 10453.188, 350.117, 52824.221 23/11/12,10:11:16,14,10,1, 11.9,1,1, -8.905, 10453.202, 350.090, 52824.253 23/11/12,10:11:16,15,10,1, 11.9,1,1, -8.905, 10453.201, 350.102, 52824.228 23/11/12,10:11:16,16,10,1, 11.9,1,1, -8.905, 10453.217, 350.069, 52824.200 23/11/12,10:11:16,17,10,1, 11.9,1,1, -8.905, 10453.210, 350.077, 52824.246 23/11/12,10:11:16,18,10,1, 11.9,1,1, -8.905, 10453.191, 350.073, 52824.237 23/11/12,10:11:16,19,10,1, 11.9,1,1, -8.905, 10453.201, 350.071, 52824.234 23/11/12,10:11:17,00,11,1, 11.8,1,1, -8.904, 10453.193, 350.071, 52824.234 23/11/12,10:11:17,01,11,1, 11.8,1,1, -8.904, 10453.190, 350.064, 52824.424 23/11/12,10:11:17,02,11,1, 11.8,1,1, -8.904, 10453.154, 350.060, 52824.290 23/11/12,10:11:17,03,11,1, 11.8,1,1, -8.904, 10453.186, 350.057, 52824.368 23/11/12,10:11:17,04,11,1, 11.8,1,1, -8.904, 10453.167, 350.052, 52824.311 23/11/12,10:11:17,05,11,1, 11.8,1,1, -8.904, 10453.186, 350.057, 52824.289 23/11/12,10:11:17,06,11,1, 11.8,1,1, -8.904, 10453.192, 350.025, 52824.263 23/11/12,10:11:17,07,11,1, 11.8,1,1, -8.904, 10453.186, 350.023, 52824.254 23/11/12,10:11:17,08,11,1, 11.8,1,1, -8.904, 10453.195, 350.012, 52824.261 23/11/12,10:11:17,09,11,1, 11.8,1,1, -8.904, 10453.179, 350.025, 52824.226 23/11/12,10:11:17,10,11,1, 11.8,1,1, -8.904, 10453.206, 350.012, 52824.241 23/11/12,10:11:17,11,11,1, 11.8,1,1, -8.904, 10453.182, 350.020, 52824.262 23/11/12,10:11:17,12,11,1, 11.8,1,1, -8.904, 10453.209, 350.010, 52824.288 23/11/12,10:11:17,13,11,1, 11.8,1,1, -8.904, 10453.213, 350.001, 52824.269 23/11/12,10:11:17,14,11,1, 11.8,1,1, -8.904, 10453.196, 349.994, 52824.258 23/11/12,10:11:17,15,11,1, 11.8,1,1, -8.904, 10453.188, 349.973, 52824.247 23/11/12,10:11:17,16,11,1, 11.8,1,1, -8.904, 10453.196, 349.984, 52824.217 23/11/12,10:11:17,17,11,1, 11.8,1,1, -8.904, 10453.183, 349.963, 52824.243 23/11/12,10:11:17,18,11,1, 11.8,1,1, -8.904, 10453.172, 349.967, 52824.255 23/11/12,10:11:17,19,11,1, 11.8,1,1, -8.904, 10453.201, 349.976, 52824.257 23/11/12,10:11:18,00,09,1, 11.9,1,1, -8.905, 10453.193, 349.976, 52824.257 23/11/12,10:11:18,01,09,1, 11.9,1,1, -8.905, 10453.175, 349.961, 52824.262 23/11/12,10:11:18,02,09,1, 11.9,1,1, -8.905, 10453.189, 349.938, 52824.307 23/11/12,10:11:18,03,09,1, 11.9,1,1, -8.905, 10453.190, 349.944, 52824.296 23/11/12,10:11:18,04,09,1, 11.9,1,1, -8.905, 10453.194, 349.962, 52824.269 23/11/12,10:11:18,05,09,1, 11.9,1,1, -8.905, 10453.173, 349.943, 52824.256 23/11/12,10:11:18,06,09,1, 11.9,1,1, -8.905, 10453.190, 349.935, 52824.312 23/11/12,10:11:18,07,09,1, 11.9,1,1, -8.905, 10453.165, 349.912, 52824.293 23/11/12,10:11:18,08,09,1, 11.9,1,1, -8.905, 10453.178, 349.916, 52824.303 23/11/12,10:11:18,09,09,1, 11.9,1,1, -8.905, 10453.181, 349.906, 52824.320 23/11/12,10:11:18,10,09,1, 11.9,1,1, -8.905, 10453.167, 349.901, 52824.284 23/11/12,10:11:18,11,09,1, 11.9,1,1, -8.905, 10453.173, 349.918, 52824.289 23/11/12,10:11:18,12,09,1, 11.9,1,1, -8.905, 10453.178, 349.896, 52824.294 23/11/12,10:11:18,13,09,1, 11.9,1,1, -8.905, 10453.141, 349.869, 52824.297 23/11/12,10:11:18,14,09,1, 11.9,1,1, -8.905, 10453.163, 349.872, 52824.280 23/11/12,10:11:18,15,09,1, 11.9,1,1, -8.905, 10453.181, 349.875, 52824.286 23/11/12,10:11:18,16,09,1, 11.9,1,1, -8.905, 10453.130, 349.877, 52824.304 23/11/12,10:11:18,17,09,1, 11.9,1,1, -8.905, 10453.149, 349.882, 52824.448 23/11/12,10:11:18,18,09,1, 11.9,1,1, -8.905, 10453.120, 349.862, 52824.284 23/11/12,10:11:18,19,09,1, 11.9,1,1, -8.905, 10453.135, 349.867, 52824.296 23/11/12,10:11:19,00,09,1, 11.9,1,1, -8.903, 10453.126, 349.867, 52824.296 23/11/12,10:11:19,01,09,1, 11.9,1,1, -8.903, 10453.140, 349.854, 52824.327 23/11/12,10:11:19,02,09,1, 11.9,1,1, -8.903, 10453.159, 349.844, 52824.321 23/11/12,10:11:19,03,09,1, 11.9,1,1, -8.903, 10453.166, 349.844, 52824.295 23/11/12,10:11:19,04,09,1, 11.9,1,1, -8.903, 10453.159, 349.828, 52824.319 23/11/12,10:11:19,05,09,1, 11.9,1,1, -8.903, 10453.159, 349.823, 52824.340 23/11/12,10:11:19,06,09,1, 11.9,1,1, -8.903, 10453.143, 349.834, 52824.326 23/11/12,10:11:19,07,09,1, 11.9,1,1, -8.903, 10453.141, 349.812, 52824.319 23/11/12,10:11:19,08,09,1, 11.9,1,1, -8.903, 10453.148, 349.804, 52824.340 23/11/12,10:11:19,09,09,1, 11.9,1,1, -8.903, 10453.170, 349.811, 52824.347 23/11/12,10:11:19,10,09,1, 11.9,1,1, -8.903, 10453.151, 349.818, 52824.307 23/11/12,10:11:19,11,09,1, 11.9,1,1, -8.903, 10453.152, 349.803, 52824.302 23/11/12,10:11:19,12,09,1, 11.9,1,1, -8.903, 10453.167, 349.775, 52824.313 23/11/12,10:11:19,13,09,1, 11.9,1,1, -8.903, 10453.148, 349.777, 52824.358 23/11/12,10:11:19,14,09,1, 11.9,1,1, -8.903, 10453.150, 349.775, 52824.341 23/11/12,10:11:19,15,09,1, 11.9,1,1, -8.903, 10453.153, 349.773, 52824.355 23/11/12,10:11:19,16,09,1, 11.9,1,1, -8.903, 10453.149, 349.767, 52824.331 23/11/12,10:11:19,17,09,1, 11.9,1,1, -8.903, 10453.165, 349.787, 52824.335 23/11/12,10:11:19,18,09,1, 11.9,1,1, -8.903, 10453.154, 349.772, 52824.348 23/11/12,10:11:19,19,09,1, 11.9,1,1, -8.903, 10453.162, 349.751, 52824.336 23/11/12,10:11:20,00,09,1, 11.8,1,1, -8.901, 10453.160, 349.751, 52824.336 23/11/12,10:11:20,01,09,1, 11.8,1,1, -8.901, 10453.155, 349.749, 52824.362 23/11/12,10:11:20,02,09,1, 11.8,1,1, -8.901, 10453.153, 349.733, 52824.400 23/11/12,10:11:20,03,09,1, 11.8,1,1, -8.901, 10453.131, 349.736, 52824.394 23/11/12,10:11:20,04,09,1, 11.8,1,1, -8.901, 10453.122, 349.729, 52824.385 23/11/12,10:11:20,05,09,1, 11.8,1,1, -8.901, 10453.141, 349.745, 52824.393 23/11/12,10:11:20,06,09,1, 11.8,1,1, -8.901, 10453.154, 349.738, 52824.366 23/11/12,10:11:20,07,09,1, 11.8,1,1, -8.901, 10453.146, 349.713, 52824.330 23/11/12,10:11:20,08,09,1, 11.8,1,1, -8.901, 10453.145, 349.714, 52824.362 23/11/12,10:11:20,09,09,1, 11.8,1,1, -8.901, 10453.153, 349.727, 52824.372 23/11/12,10:11:20,10,09,1, 11.8,1,1, -8.901, 10453.148, 349.726, 52824.382 23/11/12,10:11:20,11,09,1, 11.8,1,1, -8.901, 10453.170, 349.720, 52824.410 23/11/12,10:11:20,12,09,1, 11.8,1,1, -8.901, 10453.145, 349.699, 52824.386 23/11/12,10:11:20,13,09,1, 11.8,1,1, -8.901, 10453.160, 349.700, 52824.383 23/11/12,10:11:20,14,09,1, 11.8,1,1, -8.901, 10453.142, 349.699, 52824.403 23/11/12,10:11:20,15,09,1, 11.8,1,1, -8.901, 10453.135, 349.660, 52824.402 23/11/12,10:11:20,16,09,1, 11.8,1,1, -8.901, 10453.120, 349.673, 52824.496 23/11/12,10:11:20,17,09,1, 11.8,1,1, -8.901, 10453.135, 349.655, 52824.409 23/11/12,10:11:20,18,09,1, 11.8,1,1, -8.901, 10453.132, 349.662, 52824.437 23/11/12,10:11:20,19,09,1, 11.8,1,1, -8.901, 10453.126, 349.646, 52824.362 23/11/12,10:11:21,00,09,1, 11.9,1,1, -8.903, 10453.118, 349.646, 52824.362 23/11/12,10:11:21,01,09,1, 11.9,1,1, -8.903, 10453.134, 349.665, 52824.421 23/11/12,10:11:21,02,09,1, 11.9,1,1, -8.903, 10453.136, 349.654, 52824.396 23/11/12,10:11:21,03,09,1, 11.9,1,1, -8.903, 10453.138, 349.634, 52824.379 23/11/12,10:11:21,04,09,1, 11.9,1,1, -8.903, 10453.154, 349.643, 52824.375 23/11/12,10:11:21,05,09,1, 11.9,1,1, -8.903, 10453.130, 349.633, 52824.398 23/11/12,10:11:21,06,09,1, 11.9,1,1, -8.903, 10453.119, 349.599, 52824.435 23/11/12,10:11:21,07,09,1, 11.9,1,1, -8.903, 10453.140, 349.609, 52824.399 23/11/12,10:11:21,08,09,1, 11.9,1,1, -8.903, 10453.125, 349.622, 52824.404 23/11/12,10:11:21,09,09,1, 11.9,1,1, -8.903, 10453.121, 349.598, 52824.428 23/11/12,10:11:21,10,09,1, 11.9,1,1, -8.903, 10453.122, 349.608, 52824.388 23/11/12,10:11:21,11,09,1, 11.9,1,1, -8.903, 10453.139, 349.577, 52824.446 23/11/12,10:11:21,12,09,1, 11.9,1,1, -8.903, 10453.113, 349.601, 52824.447 23/11/12,10:11:21,13,09,1, 11.9,1,1, -8.903, 10453.132, 349.580, 52824.436 23/11/12,10:11:21,14,09,1, 11.9,1,1, -8.903, 10453.112, 349.579, 52824.432 23/11/12,10:11:21,15,09,1, 11.9,1,1, -8.903, 10453.119, 349.565, 52824.402 23/11/12,10:11:21,16,09,1, 11.9,1,1, -8.903, 10453.096, 349.547, 52824.431 23/11/12,10:11:21,17,09,1, 11.9,1,1, -8.903, 10453.097, 349.562, 52824.440 23/11/12,10:11:21,18,09,1, 11.9,1,1, -8.903, 10453.090, 349.546, 52824.442 23/11/12,10:11:21,19,09,1, 11.9,1,1, -8.903, 10453.071, 349.550, 52824.366 23/11/12,10:11:22,00,09,1, 11.8,1,1, -8.904, 10453.068, 349.550, 52824.366 23/11/12,10:11:22,01,09,1, 11.8,1,1, -8.904, 10453.103, 349.516, 52824.408 23/11/12,10:11:22,02,09,1, 11.8,1,1, -8.904, 10453.103, 349.533, 52824.443 23/11/12,10:11:22,03,09,1, 11.8,1,1, -8.904, 10453.092, 349.540, 52824.421 23/11/12,10:11:22,04,09,1, 11.8,1,1, -8.904, 10453.085, 349.524, 52824.433 23/11/12,10:11:22,05,09,1, 11.8,1,1, -8.904, 10453.083, 349.498, 52824.428 23/11/12,10:11:22,06,09,1, 11.8,1,1, -8.904, 10453.081, 349.503, 52824.401 23/11/12,10:11:22,07,09,1, 11.8,1,1, -8.904, 10453.087, 349.516, 52824.413 23/11/12,10:11:22,08,09,1, 11.8,1,1, -8.904, 10453.061, 349.506, 52824.432 23/11/12,10:11:22,09,09,1, 11.8,1,1, -8.904, 10453.072, 349.526, 52824.430 23/11/12,10:11:22,10,09,1, 11.8,1,1, -8.904, 10453.066, 349.499, 52824.433 23/11/12,10:11:22,11,09,1, 11.8,1,1, -8.904, 10453.069, 349.498, 52824.453 23/11/12,10:11:22,12,09,1, 11.8,1,1, -8.904, 10453.054, 349.516, 52824.486 23/11/12,10:11:22,13,09,1, 11.8,1,1, -8.904, 10453.070, 349.494, 52824.505 23/11/12,10:11:22,14,09,1, 11.8,1,1, -8.904, 10453.059, 349.491, 52824.513 23/11/12,10:11:22,15,09,1, 11.8,1,1, -8.904, 10453.083, 349.525, 52824.473 23/11/12,10:11:22,16,09,1, 11.8,1,1, -8.904, 10453.051, 349.496, 52824.448 23/11/12,10:11:22,17,09,1, 11.8,1,1, -8.904, 10453.064, 349.470, 52824.441 23/11/12,10:11:22,18,09,1, 11.8,1,1, -8.904, 10453.077, 349.478, 52824.447 23/11/12,10:11:22,19,09,1, 11.8,1,1, -8.904, 10453.048, 349.489, 52824.449 23/11/12,10:11:23,00,09,1, 11.9,1,1, -8.905, 10453.043, 349.489, 52824.449 23/11/12,10:11:23,01,09,1, 11.9,1,1, -8.905, 10453.051, 349.483, 52824.435 23/11/12,10:11:23,02,09,1, 11.9,1,1, -8.905, 10453.055, 349.473, 52824.465 23/11/12,10:11:23,03,09,1, 11.9,1,1, -8.905, 10453.061, 349.472, 52824.476 23/11/12,10:11:23,04,09,1, 11.9,1,1, -8.905, 10453.075, 349.436, 52824.306 23/11/12,10:11:23,05,09,1, 11.9,1,1, -8.905, 10453.016, 349.447, 52824.471 23/11/12,10:11:23,06,09,1, 11.9,1,1, -8.905, 10453.048, 349.447, 52824.483 23/11/12,10:11:23,07,09,1, 11.9,1,1, -8.905, 10453.038, 349.443, 52824.487 23/11/12,10:11:23,08,09,1, 11.9,1,1, -8.905, 10453.043, 349.416, 52824.442 23/11/12,10:11:23,09,09,1, 11.9,1,1, -8.905, 10453.053, 349.433, 52824.468 23/11/12,10:11:23,10,09,1, 11.9,1,1, -8.905, 10453.067, 349.416, 52824.477 23/11/12,10:11:23,11,09,1, 11.9,1,1, -8.905, 10453.020, 349.414, 52824.488 23/11/12,10:11:23,12,09,1, 11.9,1,1, -8.905, 10453.024, 349.417, 52824.473 23/11/12,10:11:23,13,09,1, 11.9,1,1, -8.905, 10453.031, 349.380, 52824.476 23/11/12,10:11:23,14,09,1, 11.9,1,1, -8.905, 10453.018, 349.390, 52824.511 23/11/12,10:11:23,15,09,1, 11.9,1,1, -8.905, 10453.038, 349.396, 52824.517 23/11/12,10:11:23,16,09,1, 11.9,1,1, -8.905, 10453.027, 349.402, 52824.527 23/11/12,10:11:23,17,09,1, 11.9,1,1, -8.905, 10453.013, 349.389, 52824.534 23/11/12,10:11:23,18,09,1, 11.9,1,1, -8.905, 10453.016, 349.383, 52824.544 23/11/12,10:11:23,19,09,1, 11.9,1,1, -8.905, 10453.003, 349.378, 52824.526 23/11/12,10:11:24,00,09,1, 11.9,1,1, -8.901, 10453.001, 349.378, 52824.526 23/11/12,10:11:24,01,09,1, 11.9,1,1, -8.901, 10452.966, 349.392, 52824.539 23/11/12,10:11:24,02,09,1, 11.9,1,1, -8.901, 10452.958, 349.374, 52824.579 23/11/12,10:11:24,03,09,1, 11.9,1,1, -8.901, 10452.954, 349.379, 52824.597 23/11/12,10:11:24,04,09,1, 11.9,1,1, -8.901, 10452.975, 349.388, 52824.568 23/11/12,10:11:24,05,09,1, 11.9,1,1, -8.901, 10452.973, 349.349, 52824.566 23/11/12,10:11:24,06,09,1, 11.9,1,1, -8.901, 10452.975, 349.361, 52824.559 23/11/12,10:11:24,07,09,1, 11.9,1,1, -8.901, 10452.973, 349.350, 52824.565 23/11/12,10:11:24,08,09,1, 11.9,1,1, -8.901, 10452.955, 349.343, 52824.560 23/11/12,10:11:24,09,09,1, 11.9,1,1, -8.901, 10452.987, 349.345, 52824.525 23/11/12,10:11:24,10,09,1, 11.9,1,1, -8.901, 10452.982, 349.343, 52824.553 23/11/12,10:11:24,11,09,1, 11.9,1,1, -8.901, 10452.970, 349.348, 52824.533 23/11/12,10:11:24,12,09,1, 11.9,1,1, -8.901, 10452.957, 349.317, 52824.575 23/11/12,10:11:24,13,09,1, 11.9,1,1, -8.901, 10452.972, 349.319, 52824.517 23/11/12,10:11:24,14,09,1, 11.9,1,1, -8.901, 10452.965, 349.297, 52824.587 23/11/12,10:11:24,15,09,1, 11.9,1,1, -8.901, 10452.971, 349.286, 52824.330 23/11/12,10:11:24,16,09,1, 11.9,1,1, -8.901, 10452.972, 349.298, 52824.488 23/11/12,10:11:24,17,09,1, 11.9,1,1, -8.901, 10452.981, 349.295, 52824.545 23/11/12,10:11:24,18,09,1, 11.9,1,1, -8.901, 10452.965, 349.271, 52824.263 23/11/12,10:11:24,19,09,1, 11.9,1,1, -8.901, 10452.964, 349.269, 52824.471 23/11/12,10:11:25,00,09,1, 11.9,1,1, -8.902, 10452.960, 349.269, 52824.471 23/11/12,10:11:25,01,09,1, 11.9,1,1, -8.902, 10452.920, 349.289, 52824.483 23/11/12,10:11:25,02,09,1, 11.9,1,1, -8.902, 10452.978, 349.301, 52824.602 23/11/12,10:11:25,03,09,1, 11.9,1,1, -8.902, 10452.964, 349.287, 52824.836 23/11/12,10:11:25,04,09,1, 11.9,1,1, -8.902, 10452.984, 349.254, 52824.659 23/11/12,10:11:25,05,09,1, 11.9,1,1, -8.902, 10452.965, 349.253, 52824.592 23/11/12,10:11:25,06,09,1, 11.9,1,1, -8.902, 10452.953, 349.235, 52824.586 23/11/12,10:11:25,07,09,1, 11.9,1,1, -8.902, 10452.959, 349.225, 52824.615 23/11/12,10:11:25,08,09,1, 11.9,1,1, -8.902, 10452.947, 349.226, 52824.563 23/11/12,10:11:25,09,09,1, 11.9,1,1, -8.902, 10452.932, 349.212, 52824.587 23/11/12,10:11:25,10,09,1, 11.9,1,1, -8.902, 10452.924, 349.233, 52824.556 23/11/12,10:11:25,11,09,1, 11.9,1,1, -8.902, 10452.932, 349.232, 52824.606 23/11/12,10:11:25,12,09,1, 11.9,1,1, -8.902, 10452.913, 349.219, 52824.603 23/11/12,10:11:25,13,09,1, 11.9,1,1, -8.902, 10452.929, 349.215, 52824.607 23/11/12,10:11:25,14,09,1, 11.9,1,1, -8.902, 10452.918, 349.216, 52824.573 23/11/12,10:11:25,15,09,1, 11.9,1,1, -8.902, 10452.946, 349.212, 52824.598 23/11/12,10:11:25,16,09,1, 11.9,1,1, -8.902, 10452.919, 349.211, 52824.581 23/11/12,10:11:25,17,09,1, 11.9,1,1, -8.902, 10452.915, 349.195, 52824.590 23/11/12,10:11:25,18,09,1, 11.9,1,1, -8.902, 10452.910, 349.212, 52824.612 23/11/12,10:11:25,19,09,1, 11.9,1,1, -8.902, 10452.917, 349.205, 52824.589 23/11/12,10:11:26,00,09,1, 12.0,1,1, -8.905, 10452.909, 349.205, 52824.589 23/11/12,10:11:26,01,09,1, 12.0,1,1, -8.905, 10452.937, 349.199, 52824.599 23/11/12,10:11:26,02,09,1, 12.0,1,1, -8.905, 10452.941, 349.190, 52824.609 23/11/12,10:11:26,03,09,1, 12.0,1,1, -8.905, 10452.916, 349.186, 52824.592 23/11/12,10:11:26,04,09,1, 12.0,1,1, -8.905, 10452.902, 349.180, 52824.619 23/11/12,10:11:26,05,09,1, 12.0,1,1, -8.905, 10452.908, 349.199, 52824.624 23/11/12,10:11:26,06,09,1, 12.0,1,1, -8.905, 10452.927, 349.174, 52824.600 23/11/12,10:11:26,07,09,1, 12.0,1,1, -8.905, 10452.912, 349.197, 52824.679 23/11/12,10:11:26,08,09,1, 12.0,1,1, -8.905, 10452.930, 349.196, 52824.625 23/11/12,10:11:26,09,09,1, 12.0,1,1, -8.905, 10452.922, 349.181, 52824.659 23/11/12,10:11:26,10,09,1, 12.0,1,1, -8.905, 10452.883, 349.191, 52824.660 23/11/12,10:11:26,11,09,1, 12.0,1,1, -8.905, 10452.901, 349.184, 52824.615 23/11/12,10:11:26,12,09,1, 12.0,1,1, -8.905, 10452.914, 349.174, 52824.652 23/11/12,10:11:26,13,09,1, 12.0,1,1, -8.905, 10452.894, 349.186, 52824.644 23/11/12,10:11:26,14,09,1, 12.0,1,1, -8.905, 10452.896, 349.195, 52824.650 23/11/12,10:11:26,15,09,1, 12.0,1,1, -8.905, 10452.885, 349.190, 52824.678 23/11/12,10:11:26,16,09,1, 12.0,1,1, -8.905, 10452.910, 349.181, 52824.664 23/11/12,10:11:26,17,09,1, 12.0,1,1, -8.905, 10452.908, 349.161, 52824.668 23/11/12,10:11:26,18,09,1, 12.0,1,1, -8.905, 10452.857, 349.162, 52824.668 23/11/12,10:11:26,19,09,1, 12.0,1,1, -8.905, 10452.889, 349.176, 52824.707 23/11/12,10:11:27,00,09,1, 12.0,1,1, -8.902, 10452.884, 349.176, 52824.707 23/11/12,10:11:27,01,09,1, 12.0,1,1, -8.902, 10452.877, 349.154, 52824.687 23/11/12,10:11:27,02,09,1, 12.0,1,1, -8.902, 10452.871, 349.115, 52824.720 23/11/12,10:11:27,03,09,1, 12.0,1,1, -8.902, 10452.902, 349.135, 52824.714 23/11/12,10:11:27,04,09,1, 12.0,1,1, -8.902, 10452.878, 349.142, 52824.732 23/11/12,10:11:27,05,09,1, 12.0,1,1, -8.902, 10452.869, 349.144, 52824.677 23/11/12,10:11:27,06,09,1, 12.0,1,1, -8.902, 10452.863, 349.123, 52824.702 23/11/12,10:11:27,07,09,1, 12.0,1,1, -8.902, 10452.877, 349.108, 52824.682 23/11/12,10:11:27,08,09,1, 12.0,1,1, -8.902, 10452.886, 349.105, 52824.722 23/11/12,10:11:27,09,09,1, 12.0,1,1, -8.902, 10452.878, 349.106, 52824.711 23/11/12,10:11:27,10,09,1, 12.0,1,1, -8.902, 10452.874, 349.099, 52824.704 23/11/12,10:11:27,11,09,1, 12.0,1,1, -8.902, 10452.849, 349.102, 52824.695 23/11/12,10:11:27,12,09,1, 12.0,1,1, -8.902, 10452.892, 349.094, 52824.695 23/11/12,10:11:27,13,09,1, 12.0,1,1, -8.902, 10452.886, 349.092, 52824.688 23/11/12,10:11:27,14,09,1, 12.0,1,1, -8.902, 10452.891, 349.093, 52824.720 23/11/12,10:11:27,15,09,1, 12.0,1,1, -8.902, 10452.887, 349.092, 52824.678 23/11/12,10:11:27,16,09,1, 12.0,1,1, -8.902, 10452.878, 349.079, 52824.683 23/11/12,10:11:27,17,09,1, 12.0,1,1, -8.902, 10452.877, 349.049, 52824.664 23/11/12,10:11:27,18,09,1, 12.0,1,1, -8.902, 10452.889, 349.029, 52824.687 23/11/12,10:11:27,19,09,1, 12.0,1,1, -8.902, 10452.890, 349.040, 52824.724 23/11/12,10:11:28,00,09,1, 11.8,1,1, -8.904, 10452.884, 349.040, 52824.724 23/11/12,10:11:28,01,09,1, 11.8,1,1, -8.904, 10452.875, 349.040, 52824.751 23/11/12,10:11:28,02,09,1, 11.8,1,1, -8.904, 10452.833, 349.039, 52824.726 23/11/12,10:11:28,03,09,1, 11.8,1,1, -8.904, 10452.844, 349.025, 52824.697 23/11/12,10:11:28,04,09,1, 11.8,1,1, -8.904, 10452.830, 349.012, 52824.694 23/11/12,10:11:28,05,09,1, 11.8,1,1, -8.904, 10452.829, 349.046, 52824.676 23/11/12,10:11:28,06,09,1, 11.8,1,1, -8.904, 10452.843, 349.021, 52824.662 23/11/12,10:11:28,07,09,1, 11.8,1,1, -8.904, 10452.829, 349.056, 52824.707 23/11/12,10:11:28,08,09,1, 11.8,1,1, -8.904, 10452.818, 349.002, 52824.665 23/11/12,10:11:28,09,09,1, 11.8,1,1, -8.904, 10452.804, 349.035, 52824.727 23/11/12,10:11:28,10,09,1, 11.8,1,1, -8.904, 10452.831, 349.031, 52824.746 23/11/12,10:11:28,11,09,1, 11.8,1,1, -8.904, 10452.838, 349.028, 52824.697 23/11/12,10:11:28,12,09,1, 11.8,1,1, -8.904, 10452.804, 349.002, 52824.707 23/11/12,10:11:28,13,09,1, 11.8,1,1, -8.904, 10452.820, 349.012, 52824.739 23/11/12,10:11:28,14,09,1, 11.8,1,1, -8.904, 10452.823, 349.012, 52824.710 23/11/12,10:11:28,15,09,1, 11.8,1,1, -8.904, 10452.830, 348.993, 52824.713 23/11/12,10:11:28,16,09,1, 11.8,1,1, -8.904, 10452.834, 348.991, 52824.756 23/11/12,10:11:28,17,09,1, 11.8,1,1, -8.904, 10452.822, 349.001, 52824.739 23/11/12,10:11:28,18,09,1, 11.8,1,1, -8.904, 10452.795, 348.970, 52824.737 23/11/12,10:11:28,19,09,1, 11.8,1,1, -8.904, 10452.799, 348.980, 52824.711 23/11/12,10:11:29,00,09,1, 11.9,1,1, -8.904, 10452.793, 348.980, 52824.711 23/11/12,10:11:29,01,09,1, 11.9,1,1, -8.904, 10452.799, 348.971, 52824.757 23/11/12,10:11:29,02,09,1, 11.9,1,1, -8.904, 10452.825, 348.942, 52824.757 23/11/12,10:11:29,03,09,1, 11.9,1,1, -8.904, 10452.798, 348.930, 52824.763 23/11/12,10:11:29,04,09,1, 11.9,1,1, -8.904, 10452.800, 348.945, 52824.743 23/11/12,10:11:29,05,09,1, 11.9,1,1, -8.904, 10452.805, 348.926, 52824.764 23/11/12,10:11:29,06,09,1, 11.9,1,1, -8.904, 10452.813, 348.915, 52824.771 23/11/12,10:11:29,07,09,1, 11.9,1,1, -8.904, 10452.797, 348.910, 52824.784 23/11/12,10:11:29,08,09,1, 11.9,1,1, -8.904, 10452.789, 348.911, 52824.779 23/11/12,10:11:29,09,09,1, 11.9,1,1, -8.904, 10452.789, 348.892, 52824.766 23/11/12,10:11:29,10,09,1, 11.9,1,1, -8.904, 10452.804, 348.870, 52824.773 23/11/12,10:11:29,11,09,1, 11.9,1,1, -8.904, 10452.778, 348.875, 52824.764 23/11/12,10:11:29,12,09,1, 11.9,1,1, -8.904, 10452.781, 348.875, 52824.814 23/11/12,10:11:29,13,09,1, 11.9,1,1, -8.904, 10452.796, 348.866, 52824.800 23/11/12,10:11:29,14,09,1, 11.9,1,1, -8.904, 10452.772, 348.859, 52824.824 23/11/12,10:11:29,15,09,1, 11.9,1,1, -8.904, 10452.794, 348.842, 52824.795 23/11/12,10:11:29,16,09,1, 11.9,1,1, -8.904, 10452.789, 348.850, 52824.774 23/11/12,10:11:29,17,09,1, 11.9,1,1, -8.904, 10452.787, 348.845, 52824.816 23/11/12,10:11:29,18,09,1, 11.9,1,1, -8.904, 10452.796, 348.845, 52824.780 23/11/12,10:11:29,19,09,1, 11.9,1,1, -8.904, 10452.778, 348.827, 52824.796 23/11/12,10:11:30,00,10,1, 11.8,1,1, -8.904, 10452.776, 348.827, 52824.796 23/11/12,10:11:30,01,10,1, 11.8,1,1, -8.904, 10452.767, 348.825, 52824.793 23/11/12,10:11:30,02,10,1, 11.8,1,1, -8.904, 10452.764, 348.833, 52824.824 23/11/12,10:11:30,03,10,1, 11.8,1,1, -8.904, 10452.746, 348.829, 52824.783 23/11/12,10:11:30,04,10,1, 11.8,1,1, -8.904, 10452.766, 348.803, 52824.728 23/11/12,10:11:30,05,10,1, 11.8,1,1, -8.904, 10452.737, 348.816, 52824.845 23/11/12,10:11:30,06,10,1, 11.8,1,1, -8.904, 10452.740, 348.803, 52824.832 23/11/12,10:11:30,07,10,1, 11.8,1,1, -8.904, 10452.730, 348.791, 52824.840 23/11/12,10:11:30,08,10,1, 11.8,1,1, -8.904, 10452.731, 348.806, 52824.786 23/11/12,10:11:30,09,10,1, 11.8,1,1, -8.904, 10452.746, 348.783, 52824.839 23/11/12,10:11:30,10,10,1, 11.8,1,1, -8.904, 10452.728, 348.783, 52824.835 23/11/12,10:11:30,11,10,1, 11.8,1,1, -8.904, 10452.733, 348.790, 52824.864 23/11/12,10:11:30,12,10,1, 11.8,1,1, -8.904, 10452.720, 348.790, 52824.854 23/11/12,10:11:30,13,10,1, 11.8,1,1, -8.904, 10452.710, 348.768, 52824.837 23/11/12,10:11:30,14,10,1, 11.8,1,1, -8.904, 10452.727, 348.771, 52824.852 23/11/12,10:11:30,15,10,1, 11.8,1,1, -8.904, 10452.722, 348.743, 52824.656 23/11/12,10:11:30,16,10,1, 11.8,1,1, -8.904, 10452.697, 348.747, 52824.824 23/11/12,10:11:30,17,10,1, 11.8,1,1, -8.904, 10452.673, 348.753, 52824.835 23/11/12,10:11:30,18,10,1, 11.8,1,1, -8.904, 10452.694, 348.742, 52824.834 23/11/12,10:11:30,19,10,1, 11.8,1,1, -8.904, 10452.721, 348.736, 52824.862 23/11/12,10:11:31,00,10,1, 11.9,1,1, -8.902, 10452.718, 348.736, 52824.862 23/11/12,10:11:31,01,10,1, 11.9,1,1, -8.902, 10452.648, 348.709, 52824.862 23/11/12,10:11:31,02,10,1, 11.9,1,1, -8.902, 10452.703, 348.715, 52824.897 23/11/12,10:11:31,03,10,1, 11.9,1,1, -8.902, 10452.674, 348.706, 52824.887 23/11/12,10:11:31,04,10,1, 11.9,1,1, -8.902, 10452.690, 348.688, 52824.866 23/11/12,10:11:31,05,10,1, 11.9,1,1, -8.902, 10452.683, 348.687, 52824.898 23/11/12,10:11:31,06,10,1, 11.9,1,1, -8.902, 10452.667, 348.683, 52824.865 23/11/12,10:11:31,07,10,1, 11.9,1,1, -8.902, 10452.659, 348.669, 52824.863 23/11/12,10:11:31,08,10,1, 11.9,1,1, -8.902, 10452.687, 348.656, 52824.879 23/11/12,10:11:31,09,10,1, 11.9,1,1, -8.902, 10452.666, 348.678, 52824.865 23/11/12,10:11:31,10,10,1, 11.9,1,1, -8.902, 10452.668, 348.644, 52824.855 23/11/12,10:11:31,11,10,1, 11.9,1,1, -8.902, 10452.670, 348.652, 52824.878 23/11/12,10:11:31,12,10,1, 11.9,1,1, -8.902, 10452.660, 348.637, 52824.859 23/11/12,10:11:31,13,10,1, 11.9,1,1, -8.902, 10452.664, 348.627, 52824.883 23/11/12,10:11:31,14,10,1, 11.9,1,1, -8.902, 10452.656, 348.648, 52824.901 23/11/12,10:11:31,15,10,1, 11.9,1,1, -8.902, 10452.677, 348.629, 52824.921 23/11/12,10:11:31,16,10,1, 11.9,1,1, -8.902, 10452.654, 348.636, 52824.926 23/11/12,10:11:31,17,10,1, 11.9,1,1, -8.902, 10452.673, 348.645, 52824.890 23/11/12,10:11:31,18,10,1, 11.9,1,1, -8.902, 10452.665, 348.603, 52824.895 23/11/12,10:11:31,19,10,1, 11.9,1,1, -8.902, 10452.664, 348.627, 52824.867 23/11/12,10:11:32,00,10,1, 11.7,1,1, -8.904, 10452.659, 348.627, 52824.867 23/11/12,10:11:32,01,10,1, 11.7,1,1, -8.904, 10452.661, 348.598, 52824.910 23/11/12,10:11:32,02,10,1, 11.7,1,1, -8.904, 10452.661, 348.623, 52824.913 23/11/12,10:11:32,03,10,1, 11.7,1,1, -8.904, 10452.657, 348.610, 52824.921 23/11/12,10:11:32,04,10,1, 11.7,1,1, -8.904, 10452.654, 348.606, 52824.918 23/11/12,10:11:32,05,10,1, 11.7,1,1, -8.904, 10452.636, 348.578, 52824.944 23/11/12,10:11:32,06,10,1, 11.7,1,1, -8.904, 10452.658, 348.595, 52824.925 23/11/12,10:11:32,07,10,1, 11.7,1,1, -8.904, 10452.633, 348.604, 52824.893 23/11/12,10:11:32,08,10,1, 11.7,1,1, -8.904, 10452.648, 348.613, 52824.931 23/11/12,10:11:32,09,10,1, 11.7,1,1, -8.904, 10452.639, 348.607, 52824.919 23/11/12,10:11:32,10,10,1, 11.7,1,1, -8.904, 10452.623, 348.589, 52824.921 23/11/12,10:11:32,11,10,1, 11.7,1,1, -8.904, 10452.643, 348.599, 52824.934 23/11/12,10:11:32,12,10,1, 11.7,1,1, -8.904, 10452.608, 348.617, 52824.948 23/11/12,10:11:32,13,10,1, 11.7,1,1, -8.904, 10452.622, 348.592, 52824.977 23/11/12,10:11:32,14,10,1, 11.7,1,1, -8.904, 10452.621, 348.607, 52824.959 23/11/12,10:11:32,15,10,1, 11.7,1,1, -8.904, 10452.618, 348.569, 52824.909 23/11/12,10:11:32,16,10,1, 11.7,1,1, -8.904, 10452.608, 348.559, 52825.001 23/11/12,10:11:32,17,10,1, 11.7,1,1, -8.904, 10452.604, 348.568, 52824.974 23/11/12,10:11:32,18,10,1, 11.7,1,1, -8.904, 10452.608, 348.567, 52824.941 23/11/12,10:11:32,19,10,1, 11.7,1,1, -8.904, 10452.608, 348.564, 52824.938 23/11/12,10:11:33,00,11,1, 11.9,1,1, -8.903, 10452.601, 348.564, 52824.938 23/11/12,10:11:33,01,11,1, 11.9,1,1, -8.903, 10452.582, 348.560, 52824.952 23/11/12,10:11:33,02,11,1, 11.9,1,1, -8.903, 10452.605, 348.542, 52824.957 23/11/12,10:11:33,03,11,1, 11.9,1,1, -8.903, 10452.576, 348.550, 52824.955 23/11/12,10:11:33,04,11,1, 11.9,1,1, -8.903, 10452.570, 348.526, 52824.961 23/11/12,10:11:33,05,11,1, 11.9,1,1, -8.903, 10452.572, 348.527, 52824.960 23/11/12,10:11:33,06,11,1, 11.9,1,1, -8.903, 10452.571, 348.536, 52824.992 23/11/12,10:11:33,07,11,1, 11.9,1,1, -8.903, 10452.574, 348.522, 52824.977 23/11/12,10:11:33,08,11,1, 11.9,1,1, -8.903, 10452.570, 348.520, 52824.993 23/11/12,10:11:33,09,11,1, 11.9,1,1, -8.903, 10452.586, 348.513, 52824.968 23/11/12,10:11:33,10,11,1, 11.9,1,1, -8.903, 10452.600, 348.508, 52824.971 23/11/12,10:11:33,11,11,1, 11.9,1,1, -8.903, 10452.584, 348.481, 52824.939 23/11/12,10:11:33,12,11,1, 11.9,1,1, -8.903, 10452.562, 348.458, 52824.941 23/11/12,10:11:33,13,11,1, 11.9,1,1, -8.903, 10452.584, 348.461, 52824.965 23/11/12,10:11:33,14,11,1, 11.9,1,1, -8.903, 10452.574, 348.417, 52824.969 23/11/12,10:11:33,15,11,1, 11.9,1,1, -8.903, 10452.596, 348.453, 52824.999 23/11/12,10:11:33,16,11,1, 11.9,1,1, -8.903, 10452.577, 348.441, 52824.951 23/11/12,10:11:33,17,11,1, 11.9,1,1, -8.903, 10452.575, 348.451, 52825.012 23/11/12,10:11:33,18,11,1, 11.9,1,1, -8.903, 10452.590, 348.425, 52825.015 23/11/12,10:11:33,19,11,1, 11.9,1,1, -8.903, 10452.569, 348.400, 52824.953 23/11/12,10:11:34,00,10,1, 11.9,1,1, -8.904, 10452.567, 348.400, 52824.953 23/11/12,10:11:34,01,10,1, 11.9,1,1, -8.904, 10452.571, 348.403, 52824.981 23/11/12,10:11:34,02,10,1, 11.9,1,1, -8.904, 10452.573, 348.395, 52825.008 23/11/12,10:11:34,03,10,1, 11.9,1,1, -8.904, 10452.573, 348.393, 52825.026 23/11/12,10:11:34,04,10,1, 11.9,1,1, -8.904, 10452.580, 348.385, 52824.990 23/11/12,10:11:34,05,10,1, 11.9,1,1, -8.904, 10452.554, 348.378, 52824.979 23/11/12,10:11:34,06,10,1, 11.9,1,1, -8.904, 10452.547, 348.346, 52825.008 23/11/12,10:11:34,07,10,1, 11.9,1,1, -8.904, 10452.557, 348.345, 52825.018 23/11/12,10:11:34,08,10,1, 11.9,1,1, -8.904, 10452.538, 348.364, 52825.039 23/11/12,10:11:34,09,10,1, 11.9,1,1, -8.904, 10452.540, 348.365, 52825.019 23/11/12,10:11:34,10,10,1, 11.9,1,1, -8.904, 10452.530, 348.352, 52825.033 23/11/12,10:11:34,11,10,1, 11.9,1,1, -8.904, 10452.529, 348.360, 52825.040 23/11/12,10:11:34,12,10,1, 11.9,1,1, -8.904, 10452.551, 348.338, 52825.066 23/11/12,10:11:34,13,10,1, 11.9,1,1, -8.904, 10452.525, 348.361, 52825.037 23/11/12,10:11:34,14,10,1, 11.9,1,1, -8.904, 10452.516, 348.368, 52825.018 23/11/12,10:11:34,15,10,1, 11.9,1,1, -8.904, 10452.522, 348.353, 52825.045 23/11/12,10:11:34,16,10,1, 11.9,1,1, -8.904, 10452.531, 348.337, 52825.055 23/11/12,10:11:34,17,10,1, 11.9,1,1, -8.904, 10452.513, 348.339, 52825.022 23/11/12,10:11:34,18,10,1, 11.9,1,1, -8.904, 10452.511, 348.346, 52825.067 23/11/12,10:11:34,19,10,1, 11.9,1,1, -8.904, 10452.505, 348.320, 52825.075 23/11/12,10:11:35,00,11,1, 11.9,1,1, -8.904, 10452.501, 348.320, 52825.075 23/11/12,10:11:35,01,11,1, 11.9,1,1, -8.904, 10452.508, 348.315, 52825.066 23/11/12,10:11:35,02,11,1, 11.9,1,1, -8.904, 10452.494, 348.310, 52825.095 23/11/12,10:11:35,03,11,1, 11.9,1,1, -8.904, 10452.489, 348.315, 52825.078 23/11/12,10:11:35,04,11,1, 11.9,1,1, -8.904, 10452.479, 348.295, 52825.127 23/11/12,10:11:35,05,11,1, 11.9,1,1, -8.904, 10452.484, 348.293, 52825.047 23/11/12,10:11:35,06,11,1, 11.9,1,1, -8.904, 10452.489, 348.258, 52825.043 23/11/12,10:11:35,07,11,1, 11.9,1,1, -8.904, 10452.458, 348.253, 52824.965 23/11/12,10:11:35,08,11,1, 11.9,1,1, -8.904, 10452.532, 348.242, 52824.969 23/11/12,10:11:35,09,11,1, 11.9,1,1, -8.904, 10452.468, 348.250, 52825.046 23/11/12,10:11:35,10,11,1, 11.9,1,1, -8.904, 10452.461, 348.245, 52825.053 23/11/12,10:11:35,11,11,1, 11.9,1,1, -8.904, 10452.459, 348.268, 52825.075 23/11/12,10:11:35,12,11,1, 11.9,1,1, -8.904, 10452.484, 348.249, 52825.076 23/11/12,10:11:35,13,11,1, 11.9,1,1, -8.904, 10452.458, 348.249, 52825.222 23/11/12,10:11:35,14,11,1, 11.9,1,1, -8.904, 10452.421, 348.214, 52825.103 23/11/12,10:11:35,15,11,1, 11.9,1,1, -8.904, 10452.449, 348.205, 52825.112 23/11/12,10:11:35,16,11,1, 11.9,1,1, -8.904, 10452.450, 348.217, 52825.105 23/11/12,10:11:35,17,11,1, 11.9,1,1, -8.904, 10452.443, 348.172, 52825.103 23/11/12,10:11:35,18,11,1, 11.9,1,1, -8.904, 10452.433, 348.183, 52825.101 23/11/12,10:11:35,19,11,1, 11.9,1,1, -8.904, 10452.453, 348.176, 52825.119 23/11/12,10:11:36,00,11,1, 11.9,1,1, -8.902, 10452.451, 348.176, 52825.119 23/11/12,10:11:36,01,11,1, 11.9,1,1, -8.902, 10452.420, 348.178, 52825.120 23/11/12,10:11:36,02,11,1, 11.9,1,1, -8.902, 10452.426, 348.185, 52825.133 23/11/12,10:11:36,03,11,1, 11.9,1,1, -8.902, 10452.418, 348.154, 52825.114 23/11/12,10:11:36,04,11,1, 11.9,1,1, -8.902, 10452.420, 348.145, 52825.100 23/11/12,10:11:36,05,11,1, 11.9,1,1, -8.902, 10452.420, 348.150, 52825.128 23/11/12,10:11:36,06,11,1, 11.9,1,1, -8.902, 10452.406, 348.150, 52825.140 23/11/12,10:11:36,07,11,1, 11.9,1,1, -8.902, 10452.402, 348.140, 52825.149 23/11/12,10:11:36,08,11,1, 11.9,1,1, -8.902, 10452.418, 348.130, 52825.159 23/11/12,10:11:36,09,11,1, 11.9,1,1, -8.902, 10452.394, 348.130, 52825.135 23/11/12,10:11:36,10,11,1, 11.9,1,1, -8.902, 10452.372, 348.112, 52825.124 23/11/12,10:11:36,11,11,1, 11.9,1,1, -8.902, 10452.407, 348.112, 52825.107 23/11/12,10:11:36,12,11,1, 11.9,1,1, -8.902, 10452.391, 348.116, 52825.157 23/11/12,10:11:36,13,11,1, 11.9,1,1, -8.902, 10452.358, 348.109, 52825.133 23/11/12,10:11:36,14,11,1, 11.9,1,1, -8.902, 10452.376, 348.091, 52824.875 23/11/12,10:11:36,15,11,1, 11.9,1,1, -8.902, 10452.319, 348.092, 52825.201 23/11/12,10:11:36,16,11,1, 11.9,1,1, -8.902, 10452.349, 348.112, 52825.228 23/11/12,10:11:36,17,11,1, 11.9,1,1, -8.902, 10452.348, 348.091, 52825.176 23/11/12,10:11:36,18,11,1, 11.9,1,1, -8.902, 10452.363, 348.108, 52825.396 23/11/12,10:11:36,19,11,1, 11.9,1,1, -8.902, 10452.375, 348.072, 52825.109 23/11/12,10:11:37,00,11,1, 11.9,1,1, -8.904, 10452.367, 348.072, 52825.109 23/11/12,10:11:37,01,11,1, 11.9,1,1, -8.904, 10452.368, 348.056, 52825.108 23/11/12,10:11:37,02,11,1, 11.9,1,1, -8.904, 10452.334, 348.076, 52825.123 23/11/12,10:11:37,03,11,1, 11.9,1,1, -8.904, 10452.354, 348.031, 52825.156 23/11/12,10:11:37,04,11,1, 11.9,1,1, -8.904, 10452.335, 348.036, 52825.150 23/11/12,10:11:37,05,11,1, 11.9,1,1, -8.904, 10452.341, 348.036, 52825.168 23/11/12,10:11:37,06,11,1, 11.9,1,1, -8.904, 10452.332, 348.052, 52825.163 23/11/12,10:11:37,07,11,1, 11.9,1,1, -8.904, 10452.333, 348.016, 52825.140 23/11/12,10:11:37,08,11,1, 11.9,1,1, -8.904, 10452.325, 347.981, 52825.161 23/11/12,10:11:37,09,11,1, 11.9,1,1, -8.904, 10452.321, 348.003, 52825.137 23/11/12,10:11:37,10,11,1, 11.9,1,1, -8.904, 10452.331, 348.004, 52825.157 23/11/12,10:11:37,11,11,1, 11.9,1,1, -8.904, 10452.315, 347.968, 52825.180 23/11/12,10:11:37,12,11,1, 11.9,1,1, -8.904, 10452.323, 347.987, 52825.192 23/11/12,10:11:37,13,11,1, 11.9,1,1, -8.904, 10452.327, 347.960, 52825.199 23/11/12,10:11:37,14,11,1, 11.9,1,1, -8.904, 10452.308, 347.944, 52825.177 23/11/12,10:11:37,15,11,1, 11.9,1,1, -8.904, 10452.307, 347.956, 52825.189 23/11/12,10:11:37,16,11,1, 11.9,1,1, -8.904, 10452.297, 347.960, 52825.154 23/11/12,10:11:37,17,11,1, 11.9,1,1, -8.904, 10452.318, 347.926, 52825.176 23/11/12,10:11:37,18,11,1, 11.9,1,1, -8.904, 10452.309, 347.935, 52825.204 23/11/12,10:11:37,19,11,1, 11.9,1,1, -8.904, 10452.312, 347.931, 52825.226 23/11/12,10:11:38,00,11,1, 11.9,1,1, -8.902, 10452.309, 347.931, 52825.226 23/11/12,10:11:38,01,11,1, 11.9,1,1, -8.902, 10452.327, 347.899, 52825.195 23/11/12,10:11:38,02,11,1, 11.9,1,1, -8.902, 10452.287, 347.906, 52825.220 23/11/12,10:11:38,03,11,1, 11.9,1,1, -8.902, 10452.284, 347.909, 52825.195 23/11/12,10:11:38,04,11,1, 11.9,1,1, -8.902, 10452.294, 347.870, 52825.191 23/11/12,10:11:38,05,11,1, 11.9,1,1, -8.902, 10452.301, 347.882, 52825.213 23/11/12,10:11:38,06,11,1, 11.9,1,1, -8.902, 10452.305, 347.875, 52825.213 23/11/12,10:11:38,07,11,1, 11.9,1,1, -8.902, 10452.293, 347.835, 52825.212 23/11/12,10:11:38,08,11,1, 11.9,1,1, -8.902, 10452.297, 347.858, 52825.210 23/11/12,10:11:38,09,11,1, 11.9,1,1, -8.902, 10452.287, 347.844, 52825.218 23/11/12,10:11:38,10,11,1, 11.9,1,1, -8.902, 10452.292, 347.839, 52825.225 23/11/12,10:11:38,11,11,1, 11.9,1,1, -8.902, 10452.269, 347.834, 52825.230 23/11/12,10:11:38,12,11,1, 11.9,1,1, -8.902, 10452.281, 347.832, 52825.202 23/11/12,10:11:38,13,11,1, 11.9,1,1, -8.902, 10452.281, 347.816, 52825.211 23/11/12,10:11:38,14,11,1, 11.9,1,1, -8.902, 10452.290, 347.824, 52825.230 23/11/12,10:11:38,15,11,1, 11.9,1,1, -8.902, 10452.274, 347.837, 52825.222 23/11/12,10:11:38,16,11,1, 11.9,1,1, -8.902, 10452.256, 347.802, 52825.247 23/11/12,10:11:38,17,11,1, 11.9,1,1, -8.902, 10452.281, 347.804, 52825.249 23/11/12,10:11:38,18,11,1, 11.9,1,1, -8.902, 10452.261, 347.811, 52825.228 23/11/12,10:11:38,19,11,1, 11.9,1,1, -8.902, 10452.267, 347.804, 52825.250 23/11/12,10:11:39,00,11,1, 11.9,1,1, -8.904, 10452.267, 347.804, 52825.250 23/11/12,10:11:39,01,11,1, 11.9,1,1, -8.904, 10452.244, 347.785, 52825.225 23/11/12,10:11:39,02,11,1, 11.9,1,1, -8.904, 10452.229, 347.781, 52825.249 23/11/12,10:11:39,03,11,1, 11.9,1,1, -8.904, 10452.240, 347.770, 52825.234 23/11/12,10:11:39,04,11,1, 11.9,1,1, -8.904, 10452.250, 347.765, 52825.265 23/11/12,10:11:39,05,11,1, 11.9,1,1, -8.904, 10452.253, 347.771, 52825.220 23/11/12,10:11:39,06,11,1, 11.9,1,1, -8.904, 10452.262, 347.743, 52825.219 23/11/12,10:11:39,07,11,1, 11.9,1,1, -8.904, 10452.221, 347.716, 52825.239 23/11/12,10:11:39,08,11,1, 11.9,1,1, -8.904, 10452.229, 347.727, 52825.215 23/11/12,10:11:39,09,11,1, 11.9,1,1, -8.904, 10452.239, 347.751, 52825.348 23/11/12,10:11:39,10,11,1, 11.9,1,1, -8.904, 10452.311, 347.700, 52825.172 23/11/12,10:11:39,11,11,1, 11.9,1,1, -8.904, 10452.231, 347.689, 52825.240 23/11/12,10:11:39,12,11,1, 11.9,1,1, -8.904, 10452.191, 347.684, 52825.259 23/11/12,10:11:39,13,11,1, 11.9,1,1, -8.904, 10452.216, 347.690, 52825.267 23/11/12,10:11:39,14,11,1, 11.9,1,1, -8.904, 10452.205, 347.704, 52825.285 23/11/12,10:11:39,15,11,1, 11.9,1,1, -8.904, 10452.193, 347.675, 52825.264 23/11/12,10:11:39,16,11,1, 11.9,1,1, -8.904, 10452.205, 347.656, 52825.253 23/11/12,10:11:39,17,11,1, 11.9,1,1, -8.904, 10452.212, 347.644, 52825.155 23/11/12,10:11:39,18,11,1, 11.9,1,1, -8.904, 10452.152, 347.640, 52825.237 23/11/12,10:11:39,19,11,1, 11.9,1,1, -8.904, 10452.185, 347.636, 52825.296 23/11/12,10:11:40,00,11,1, 12.0,1,1, -8.900, 10452.183, 347.636, 52825.296 23/11/12,10:11:40,01,11,1, 12.0,1,1, -8.900, 10452.206, 347.626, 52825.297 23/11/12,10:11:40,02,11,1, 12.0,1,1, -8.900, 10452.188, 347.614, 52825.291 23/11/12,10:11:40,03,11,1, 12.0,1,1, -8.900, 10452.165, 347.610, 52825.280 23/11/12,10:11:40,04,11,1, 12.0,1,1, -8.900, 10452.178, 347.589, 52825.247 23/11/12,10:11:40,05,11,1, 12.0,1,1, -8.900, 10452.148, 347.599, 52825.235 23/11/12,10:11:40,06,11,1, 12.0,1,1, -8.900, 10452.135, 347.577, 52825.230 23/11/12,10:11:40,07,11,1, 12.0,1,1, -8.900, 10452.168, 347.577, 52825.270 23/11/12,10:11:40,08,11,1, 12.0,1,1, -8.900, 10452.121, 347.575, 52825.214 23/11/12,10:11:40,09,11,1, 12.0,1,1, -8.900, 10452.142, 347.574, 52825.256 23/11/12,10:11:40,10,11,1, 12.0,1,1, -8.900, 10452.121, 347.563, 52825.263 23/11/12,10:11:40,11,11,1, 12.0,1,1, -8.900, 10452.128, 347.579, 52825.265 23/11/12,10:11:40,12,11,1, 12.0,1,1, -8.900, 10452.119, 347.539, 52825.295 23/11/12,10:11:40,13,11,1, 12.0,1,1, -8.900, 10452.104, 347.572, 52825.244 23/11/12,10:11:40,14,11,1, 12.0,1,1, -8.900, 10452.080, 347.561, 52825.273 23/11/12,10:11:40,15,11,1, 12.0,1,1, -8.900, 10452.090, 347.563, 52825.298 23/11/12,10:11:40,16,11,1, 12.0,1,1, -8.900, 10452.090, 347.571, 52825.269 23/11/12,10:11:40,17,11,1, 12.0,1,1, -8.900, 10452.081, 347.585, 52825.297 23/11/12,10:11:40,18,11,1, 12.0,1,1, -8.900, 10452.075, 347.554, 52825.274 23/11/12,10:11:40,19,11,1, 12.0,1,1, -8.900, 10452.050, 347.569, 52825.298 23/11/12,10:11:41,00,11,1, 11.9,1,1, -8.903, 10452.042, 347.569, 52825.298 23/11/12,10:11:41,01,11,1, 11.9,1,1, -8.903, 10452.052, 347.549, 52825.316 23/11/12,10:11:41,02,11,1, 11.9,1,1, -8.903, 10452.027, 347.566, 52825.310 23/11/12,10:11:41,03,11,1, 11.9,1,1, -8.903, 10452.024, 347.528, 52825.330 23/11/12,10:11:41,04,11,1, 11.9,1,1, -8.903, 10452.023, 347.536, 52825.335 23/11/12,10:11:41,05,11,1, 11.9,1,1, -8.903, 10452.014, 347.520, 52825.340 23/11/12,10:11:41,06,11,1, 11.9,1,1, -8.903, 10452.019, 347.508, 52825.339 23/11/12,10:11:41,07,11,1, 11.9,1,1, -8.903, 10452.015, 347.509, 52825.322 23/11/12,10:11:41,08,11,1, 11.9,1,1, -8.903, 10452.001, 347.503, 52825.312 23/11/12,10:11:41,09,11,1, 11.9,1,1, -8.903, 10452.000, 347.514, 52825.325 23/11/12,10:11:41,10,11,1, 11.9,1,1, -8.903, 10451.986, 347.494, 52825.307 23/11/12,10:11:41,11,11,1, 11.9,1,1, -8.903, 10451.989, 347.522, 52825.330 23/11/12,10:11:41,12,11,1, 11.9,1,1, -8.903, 10451.998, 347.485, 52825.327 23/11/12,10:11:41,13,11,1, 11.9,1,1, -8.903, 10451.984, 347.498, 52825.289 23/11/12,10:11:41,14,11,1, 11.9,1,1, -8.903, 10451.990, 347.484, 52825.347 23/11/12,10:11:41,15,11,1, 11.9,1,1, -8.903, 10451.983, 347.450, 52825.343 23/11/12,10:11:41,16,11,1, 11.9,1,1, -8.903, 10451.996, 347.496, 52825.361 23/11/12,10:11:41,17,11,1, 11.9,1,1, -8.903, 10451.984, 347.487, 52825.367 23/11/12,10:11:41,18,11,1, 11.9,1,1, -8.903, 10451.969, 347.458, 52825.333 23/11/12,10:11:41,19,11,1, 11.9,1,1, -8.903, 10451.968, 347.448, 52825.371 23/11/12,10:11:42,00,11,1, 11.9,1,1, -8.904, 10451.967, 347.448, 52825.371 23/11/12,10:11:42,01,11,1, 11.9,1,1, -8.904, 10451.952, 347.439, 52825.338 23/11/12,10:11:42,02,11,1, 11.9,1,1, -8.904, 10451.948, 347.429, 52825.371 23/11/12,10:11:42,03,11,1, 11.9,1,1, -8.904, 10451.967, 347.428, 52825.392 23/11/12,10:11:42,04,11,1, 11.9,1,1, -8.904, 10451.958, 347.396, 52825.377 23/11/12,10:11:42,05,11,1, 11.9,1,1, -8.904, 10451.952, 347.400, 52825.371 23/11/12,10:11:42,06,11,1, 11.9,1,1, -8.904, 10451.947, 347.416, 52825.361 23/11/12,10:11:42,07,11,1, 11.9,1,1, -8.904, 10451.958, 347.381, 52825.139 23/11/12,10:11:42,08,11,1, 11.9,1,1, -8.904, 10451.895, 347.396, 52825.357 23/11/12,10:11:42,09,11,1, 11.9,1,1, -8.904, 10451.885, 347.416, 52825.382 23/11/12,10:11:42,10,11,1, 11.9,1,1, -8.904, 10451.924, 347.410, 52825.355 23/11/12,10:11:42,11,11,1, 11.9,1,1, -8.904, 10451.915, 347.382, 52825.383 23/11/12,10:11:42,12,11,1, 11.9,1,1, -8.904, 10451.911, 347.380, 52825.399 23/11/12,10:11:42,13,11,1, 11.9,1,1, -8.904, 10451.898, 347.374, 52825.374 23/11/12,10:11:42,14,11,1, 11.9,1,1, -8.904, 10451.906, 347.369, 52825.355 23/11/12,10:11:42,15,11,1, 11.9,1,1, -8.904, 10451.884, 347.392, 52825.381 23/11/12,10:11:42,16,11,1, 11.9,1,1, -8.904, 10451.898, 347.356, 52825.383 23/11/12,10:11:42,17,11,1, 11.9,1,1, -8.904, 10451.886, 347.368, 52825.354 23/11/12,10:11:42,18,11,1, 11.9,1,1, -8.904, 10451.886, 347.356, 52825.395 23/11/12,10:11:42,19,11,1, 11.9,1,1, -8.904, 10451.874, 347.314, 52825.358 23/11/12,10:11:43,00,11,1, 11.9,1,1, -8.901, 10451.866, 347.314, 52825.358 23/11/12,10:11:43,01,11,1, 11.9,1,1, -8.901, 10451.860, 347.340, 52825.439 23/11/12,10:11:43,02,11,1, 11.9,1,1, -8.901, 10451.866, 347.355, 52825.408 23/11/12,10:11:43,03,11,1, 11.9,1,1, -8.901, 10451.848, 347.353, 52825.397 23/11/12,10:11:43,04,11,1, 11.9,1,1, -8.901, 10451.844, 347.335, 52825.415 23/11/12,10:11:43,05,11,1, 11.9,1,1, -8.901, 10451.851, 347.325, 52825.384 23/11/12,10:11:43,06,11,1, 11.9,1,1, -8.901, 10451.841, 347.315, 52825.404 23/11/12,10:11:43,07,11,1, 11.9,1,1, -8.901, 10451.844, 347.313, 52825.380 23/11/12,10:11:43,08,11,1, 11.9,1,1, -8.901, 10451.845, 347.334, 52825.431 23/11/12,10:11:43,09,11,1, 11.9,1,1, -8.901, 10451.833, 347.299, 52825.410 23/11/12,10:11:43,10,11,1, 11.9,1,1, -8.901, 10451.847, 347.318, 52825.429 23/11/12,10:11:43,11,11,1, 11.9,1,1, -8.901, 10451.827, 347.314, 52825.414 23/11/12,10:11:43,12,11,1, 11.9,1,1, -8.901, 10451.833, 347.304, 52825.417 23/11/12,10:11:43,13,11,1, 11.9,1,1, -8.901, 10451.809, 347.284, 52825.395 23/11/12,10:11:43,14,11,1, 11.9,1,1, -8.901, 10451.825, 347.294, 52825.442 23/11/12,10:11:43,15,11,1, 11.9,1,1, -8.901, 10451.818, 347.271, 52825.427 23/11/12,10:11:43,16,11,1, 11.9,1,1, -8.901, 10451.800, 347.301, 52825.450 23/11/12,10:11:43,17,11,1, 11.9,1,1, -8.901, 10451.792, 347.274, 52825.412 23/11/12,10:11:43,18,11,1, 11.9,1,1, -8.901, 10451.793, 347.257, 52825.391 23/11/12,10:11:43,19,11,1, 11.9,1,1, -8.901, 10451.786, 347.269, 52825.411 23/11/12,10:11:44,00,11,1, 11.8,1,1, -8.904, 10451.783, 347.269, 52825.411 23/11/12,10:11:44,01,11,1, 11.8,1,1, -8.904, 10451.791, 347.251, 52825.417 23/11/12,10:11:44,02,11,1, 11.8,1,1, -8.904, 10451.798, 347.254, 52825.406 23/11/12,10:11:44,03,11,1, 11.8,1,1, -8.904, 10451.760, 347.252, 52825.421 23/11/12,10:11:44,04,11,1, 11.8,1,1, -8.904, 10451.764, 347.254, 52825.404 23/11/12,10:11:44,05,11,1, 11.8,1,1, -8.904, 10451.749, 347.235, 52825.438 23/11/12,10:11:44,06,11,1, 11.8,1,1, -8.904, 10451.744, 347.229, 52825.421 23/11/12,10:11:44,07,11,1, 11.8,1,1, -8.904, 10451.708, 347.226, 52825.428 23/11/12,10:11:44,08,11,1, 11.8,1,1, -8.904, 10451.721, 347.225, 52825.421 23/11/12,10:11:44,09,11,1, 11.8,1,1, -8.904, 10451.721, 347.226, 52825.443 23/11/12,10:11:44,10,11,1, 11.8,1,1, -8.904, 10451.724, 347.197, 52825.456 23/11/12,10:11:44,11,11,1, 11.8,1,1, -8.904, 10451.707, 347.221, 52825.466 23/11/12,10:11:44,12,11,1, 11.8,1,1, -8.904, 10451.711, 347.212, 52825.436 23/11/12,10:11:44,13,11,1, 11.8,1,1, -8.904, 10451.705, 347.204, 52825.435 23/11/12,10:11:44,14,11,1, 11.8,1,1, -8.904, 10451.701, 347.197, 52825.449 23/11/12,10:11:44,15,11,1, 11.8,1,1, -8.904, 10451.715, 347.201, 52825.447 23/11/12,10:11:44,16,11,1, 11.8,1,1, -8.904, 10451.695, 347.209, 52825.459 23/11/12,10:11:44,17,11,1, 11.8,1,1, -8.904, 10451.666, 347.211, 52825.443 23/11/12,10:11:44,18,11,1, 11.8,1,1, -8.904, 10451.658, 347.183, 52825.467 23/11/12,10:11:44,19,11,1, 11.8,1,1, -8.904, 10451.658, 347.206, 52825.450 23/11/12,10:11:45,00,11,1, 11.8,1,1, -8.906, 10451.658, 347.206, 52825.450 23/11/12,10:11:45,01,11,1, 11.8,1,1, -8.906, 10451.655, 347.192, 52825.446 23/11/12,10:11:45,02,11,1, 11.8,1,1, -8.906, 10451.661, 347.199, 52825.473 23/11/12,10:11:45,03,11,1, 11.8,1,1, -8.906, 10451.654, 347.212, 52825.488 23/11/12,10:11:45,04,11,1, 11.8,1,1, -8.906, 10451.635, 347.163, 52825.491 23/11/12,10:11:45,05,11,1, 11.8,1,1, -8.906, 10451.629, 347.201, 52825.592 23/11/12,10:11:45,06,11,1, 11.8,1,1, -8.906, 10451.605, 347.188, 52825.432 23/11/12,10:11:45,07,11,1, 11.8,1,1, -8.906, 10451.612, 347.191, 52825.444 23/11/12,10:11:45,08,11,1, 11.8,1,1, -8.906, 10451.613, 347.189, 52825.434 23/11/12,10:11:45,09,11,1, 11.8,1,1, -8.906, 10451.616, 347.190, 52825.458 23/11/12,10:11:45,10,11,1, 11.8,1,1, -8.906, 10451.611, 347.160, 52825.477 23/11/12,10:11:45,11,11,1, 11.8,1,1, -8.906, 10451.594, 347.178, 52825.455 23/11/12,10:11:45,12,11,1, 11.8,1,1, -8.906, 10451.592, 347.151, 52825.484 23/11/12,10:11:45,13,11,1, 11.8,1,1, -8.906, 10451.579, 347.181, 52825.502 23/11/12,10:11:45,14,11,1, 11.8,1,1, -8.906, 10451.592, 347.179, 52825.488 23/11/12,10:11:45,15,11,1, 11.8,1,1, -8.906, 10451.571, 347.188, 52825.482 23/11/12,10:11:45,16,11,1, 11.8,1,1, -8.906, 10451.559, 347.176, 52825.497 23/11/12,10:11:45,17,11,1, 11.8,1,1, -8.906, 10451.534, 347.145, 52825.462 23/11/12,10:11:45,18,11,1, 11.8,1,1, -8.906, 10451.560, 347.142, 52825.519 23/11/12,10:11:45,19,11,1, 11.8,1,1, -8.906, 10451.556, 347.159, 52825.478 23/11/12,10:11:46,00,11,1, 11.9,1,1, -8.906, 10451.549, 347.159, 52825.478 23/11/12,10:11:46,01,11,1, 11.9,1,1, -8.906, 10451.546, 347.159, 52825.617 23/11/12,10:11:46,02,11,1, 11.9,1,1, -8.906, 10451.547, 347.132, 52825.469 23/11/12,10:11:46,03,11,1, 11.9,1,1, -8.906, 10451.528, 347.121, 52825.496 23/11/12,10:11:46,04,11,1, 11.9,1,1, -8.906, 10451.532, 347.126, 52825.459 23/11/12,10:11:46,05,11,1, 11.9,1,1, -8.906, 10451.541, 347.142, 52825.509 23/11/12,10:11:46,06,11,1, 11.9,1,1, -8.906, 10451.554, 347.113, 52825.489 23/11/12,10:11:46,07,11,1, 11.9,1,1, -8.906, 10451.536, 347.132, 52825.510 23/11/12,10:11:46,08,11,1, 11.9,1,1, -8.906, 10451.504, 347.128, 52825.518 23/11/12,10:11:46,09,11,1, 11.9,1,1, -8.906, 10451.513, 347.095, 52825.495 23/11/12,10:11:46,10,11,1, 11.9,1,1, -8.906, 10451.518, 347.122, 52825.517 23/11/12,10:11:46,11,11,1, 11.9,1,1, -8.906, 10451.517, 347.120, 52825.517 23/11/12,10:11:46,12,11,1, 11.9,1,1, -8.906, 10451.488, 347.079, 52825.502 23/11/12,10:11:46,13,11,1, 11.9,1,1, -8.906, 10451.475, 347.084, 52825.531 23/11/12,10:11:46,14,11,1, 11.9,1,1, -8.906, 10451.493, 347.098, 52825.556 23/11/12,10:11:46,15,11,1, 11.9,1,1, -8.906, 10451.456, 347.082, 52825.542 23/11/12,10:11:46,16,11,1, 11.9,1,1, -8.906, 10451.465, 347.088, 52825.584 23/11/12,10:11:46,17,11,1, 11.9,1,1, -8.906, 10451.468, 347.075, 52825.516 23/11/12,10:11:46,18,11,1, 11.9,1,1, -8.906, 10451.460, 347.048, 52825.533 23/11/12,10:11:46,19,11,1, 11.9,1,1, -8.906, 10451.457, 347.070, 52825.537 23/11/12,10:11:47,00,11,1, 11.9,1,1, -8.900, 10451.449, 347.070, 52825.537 23/11/12,10:11:47,01,11,1, 11.9,1,1, -8.900, 10451.472, 347.066, 52825.548 23/11/12,10:11:47,02,11,1, 11.9,1,1, -8.900, 10451.453, 347.062, 52825.575 23/11/12,10:11:47,03,11,1, 11.9,1,1, -8.900, 10451.427, 347.060, 52825.575 23/11/12,10:11:47,04,11,1, 11.9,1,1, -8.900, 10451.417, 347.091, 52825.567 23/11/12,10:11:47,05,11,1, 11.9,1,1, -8.900, 10451.420, 347.082, 52825.605 23/11/12,10:11:47,06,11,1, 11.9,1,1, -8.900, 10451.415, 347.074, 52825.552 23/11/12,10:11:47,07,11,1, 11.9,1,1, -8.900, 10451.415, 347.094, 52825.586 23/11/12,10:11:47,08,11,1, 11.9,1,1, -8.900, 10451.414, 347.087, 52825.589 23/11/12,10:11:47,09,11,1, 11.9,1,1, -8.900, 10451.414, 347.071, 52825.564 23/11/12,10:11:47,10,11,1, 11.9,1,1, -8.900, 10451.404, 347.073, 52825.616 23/11/12,10:11:47,11,11,1, 11.9,1,1, -8.900, 10451.399, 347.083, 52825.596 23/11/12,10:11:47,12,11,1, 11.9,1,1, -8.900, 10451.395, 347.076, 52825.606 23/11/12,10:11:47,13,11,1, 11.9,1,1, -8.900, 10451.386, 347.078, 52825.603 23/11/12,10:11:47,14,11,1, 11.9,1,1, -8.900, 10451.380, 347.087, 52825.634 23/11/12,10:11:47,15,11,1, 11.9,1,1, -8.900, 10451.355, 347.080, 52825.584 23/11/12,10:11:47,16,11,1, 11.9,1,1, -8.900, 10451.374, 347.071, 52825.593 23/11/12,10:11:47,17,11,1, 11.9,1,1, -8.900, 10451.377, 347.075, 52825.620 23/11/12,10:11:47,18,11,1, 11.9,1,1, -8.900, 10451.375, 347.086, 52825.647 23/11/12,10:11:47,19,11,1, 11.9,1,1, -8.900, 10451.392, 347.068, 52825.648 23/11/12,10:11:48,00,11,1, 11.9,1,1, -8.902, 10451.391, 347.068, 52825.648 23/11/12,10:11:48,01,11,1, 11.9,1,1, -8.902, 10451.357, 347.055, 52825.609 23/11/12,10:11:48,02,11,1, 11.9,1,1, -8.902, 10451.347, 347.065, 52825.627 23/11/12,10:11:48,03,11,1, 11.9,1,1, -8.902, 10451.338, 347.062, 52825.614 23/11/12,10:11:48,04,11,1, 11.9,1,1, -8.902, 10451.363, 347.029, 52825.358 23/11/12,10:11:48,05,11,1, 11.9,1,1, -8.902, 10451.302, 347.070, 52825.674 23/11/12,10:11:48,06,11,1, 11.9,1,1, -8.902, 10451.310, 347.052, 52825.796 23/11/12,10:11:48,07,11,1, 11.9,1,1, -8.902, 10451.343, 347.057, 52825.451 23/11/12,10:11:48,08,11,1, 11.9,1,1, -8.902, 10451.310, 347.049, 52825.648 23/11/12,10:11:48,09,11,1, 11.9,1,1, -8.902, 10451.347, 347.040, 52825.639 23/11/12,10:11:48,10,11,1, 11.9,1,1, -8.902, 10451.353, 347.040, 52825.613 23/11/12,10:11:48,11,11,1, 11.9,1,1, -8.902, 10451.323, 347.046, 52825.636 23/11/12,10:11:48,12,11,1, 11.9,1,1, -8.902, 10451.324, 347.027, 52825.612 23/11/12,10:11:48,13,11,1, 11.9,1,1, -8.902, 10451.327, 347.018, 52825.605 23/11/12,10:11:48,14,11,1, 11.9,1,1, -8.902, 10451.332, 347.046, 52825.632 23/11/12,10:11:48,15,11,1, 11.9,1,1, -8.902, 10451.317, 347.038, 52825.670 23/11/12,10:11:48,16,11,1, 11.9,1,1, -8.902, 10451.333, 347.050, 52825.681 23/11/12,10:11:48,17,11,1, 11.9,1,1, -8.902, 10451.332, 347.045, 52825.699 23/11/12,10:11:48,18,11,1, 11.9,1,1, -8.902, 10451.300, 347.054, 52825.665 23/11/12,10:11:48,19,11,1, 11.9,1,1, -8.902, 10451.324, 347.065, 52825.638 23/11/12,10:11:49,00,11,1, 12.0,1,1, -8.902, 10451.316, 347.065, 52825.638 23/11/12,10:11:49,01,11,1, 12.0,1,1, -8.902, 10451.282, 347.035, 52825.648 23/11/12,10:11:49,02,11,1, 12.0,1,1, -8.902, 10451.291, 347.045, 52825.670 23/11/12,10:11:49,03,11,1, 12.0,1,1, -8.902, 10451.269, 347.028, 52825.675 23/11/12,10:11:49,04,11,1, 12.0,1,1, -8.902, 10451.279, 347.022, 52825.673 23/11/12,10:11:49,05,11,1, 12.0,1,1, -8.902, 10451.257, 347.026, 52825.723 23/11/12,10:11:49,06,11,1, 12.0,1,1, -8.902, 10451.285, 347.044, 52825.689 23/11/12,10:11:49,07,11,1, 12.0,1,1, -8.902, 10451.266, 347.025, 52825.674 23/11/12,10:11:49,08,11,1, 12.0,1,1, -8.902, 10451.278, 347.034, 52825.709 23/11/12,10:11:49,09,11,1, 12.0,1,1, -8.902, 10451.244, 347.020, 52825.682 23/11/12,10:11:49,10,11,1, 12.0,1,1, -8.902, 10451.257, 347.026, 52825.716 23/11/12,10:11:49,11,11,1, 12.0,1,1, -8.902, 10451.245, 347.024, 52825.749 23/11/12,10:11:49,12,11,1, 12.0,1,1, -8.902, 10451.251, 347.049, 52825.736 23/11/12,10:11:49,13,11,1, 12.0,1,1, -8.902, 10451.258, 347.036, 52825.748 23/11/12,10:11:49,14,11,1, 12.0,1,1, -8.902, 10451.261, 347.038, 52825.728 23/11/12,10:11:49,15,11,1, 12.0,1,1, -8.902, 10451.250, 347.034, 52825.747 23/11/12,10:11:49,16,11,1, 12.0,1,1, -8.902, 10451.261, 347.044, 52825.750 23/11/12,10:11:49,17,11,1, 12.0,1,1, -8.902, 10451.238, 347.061, 52825.761 23/11/12,10:11:49,18,11,1, 12.0,1,1, -8.902, 10451.224, 347.040, 52825.729 23/11/12,10:11:49,19,11,1, 12.0,1,1, -8.902, 10451.254, 347.041, 52825.754 23/11/12,10:11:50,00,11,1, 11.9,1,1, -8.906, 10451.249, 347.041, 52825.754 23/11/12,10:11:50,01,11,1, 11.9,1,1, -8.906, 10451.225, 347.027, 52825.742 23/11/12,10:11:50,02,11,1, 11.9,1,1, -8.906, 10451.214, 347.027, 52825.727 23/11/12,10:11:50,03,11,1, 11.9,1,1, -8.906, 10451.193, 347.037, 52825.706 23/11/12,10:11:50,04,11,1, 11.9,1,1, -8.906, 10451.229, 347.034, 52825.580 23/11/12,10:11:50,05,11,1, 11.9,1,1, -8.906, 10451.174, 347.052, 52825.765 23/11/12,10:11:50,06,11,1, 11.9,1,1, -8.906, 10451.195, 347.018, 52825.793 23/11/12,10:11:50,07,11,1, 11.9,1,1, -8.906, 10451.189, 347.019, 52825.754 23/11/12,10:11:50,08,11,1, 11.9,1,1, -8.906, 10451.194, 347.022, 52825.776 23/11/12,10:11:50,09,11,1, 11.9,1,1, -8.906, 10451.186, 347.009, 52825.757 23/11/12,10:11:50,10,11,1, 11.9,1,1, -8.906, 10451.198, 347.010, 52825.766 23/11/12,10:11:50,11,11,1, 11.9,1,1, -8.906, 10451.193, 347.015, 52825.743 23/11/12,10:11:50,12,11,1, 11.9,1,1, -8.906, 10451.179, 346.977, 52825.727 23/11/12,10:11:50,13,11,1, 11.9,1,1, -8.906, 10451.200, 347.022, 52825.722 23/11/12,10:11:50,14,11,1, 11.9,1,1, -8.906, 10451.197, 347.010, 52825.755 23/11/12,10:11:50,15,11,1, 11.9,1,1, -8.906, 10451.185, 347.025, 52825.757 23/11/12,10:11:50,16,11,1, 11.9,1,1, -8.906, 10451.195, 347.018, 52825.776 23/11/12,10:11:50,17,11,1, 11.9,1,1, -8.906, 10451.164, 347.023, 52825.760 23/11/12,10:11:50,18,11,1, 11.9,1,1, -8.906, 10451.191, 347.028, 52825.772 23/11/12,10:11:50,19,11,1, 11.9,1,1, -8.906, 10451.187, 347.012, 52825.774 23/11/12,10:11:51,00,11,1, 11.9,1,1, -8.904, 10451.182, 347.012, 52825.774 23/11/12,10:11:51,01,11,1, 11.9,1,1, -8.904, 10451.173, 347.019, 52825.771 23/11/12,10:11:51,02,11,1, 11.9,1,1, -8.904, 10451.171, 347.036, 52825.786 23/11/12,10:11:51,03,11,1, 11.9,1,1, -8.904, 10451.160, 347.020, 52825.784 23/11/12,10:11:51,04,11,1, 11.9,1,1, -8.904, 10451.170, 347.015, 52825.771 23/11/12,10:11:51,05,11,1, 11.9,1,1, -8.904, 10451.167, 347.027, 52825.804 23/11/12,10:11:51,06,11,1, 11.9,1,1, -8.904, 10451.147, 347.047, 52825.791 23/11/12,10:11:51,07,11,1, 11.9,1,1, -8.904, 10451.138, 347.049, 52825.760 23/11/12,10:11:51,08,11,1, 11.9,1,1, -8.904, 10451.150, 347.053, 52825.797 23/11/12,10:11:51,09,11,1, 11.9,1,1, -8.904, 10451.139, 347.050, 52825.776 23/11/12,10:11:51,10,11,1, 11.9,1,1, -8.904, 10451.142, 347.030, 52825.797 23/11/12,10:11:51,11,11,1, 11.9,1,1, -8.904, 10451.140, 347.067, 52825.821 23/11/12,10:11:51,12,11,1, 11.9,1,1, -8.904, 10451.133, 347.054, 52825.824 23/11/12,10:11:51,13,11,1, 11.9,1,1, -8.904, 10451.135, 347.057, 52825.822 23/11/12,10:11:51,14,11,1, 11.9,1,1, -8.904, 10451.105, 347.038, 52825.833 23/11/12,10:11:51,15,11,1, 11.9,1,1, -8.904, 10451.111, 347.044, 52825.805 23/11/12,10:11:51,16,11,1, 11.9,1,1, -8.904, 10451.119, 347.037, 52825.852 23/11/12,10:11:51,17,11,1, 11.9,1,1, -8.904, 10451.118, 347.039, 52825.832 23/11/12,10:11:51,18,11,1, 11.9,1,1, -8.904, 10451.120, 347.052, 52825.834 23/11/12,10:11:51,19,11,1, 11.9,1,1, -8.904, 10451.082, 347.046, 52825.879 23/11/12,10:11:52,00,11,1, 11.9,1,1, -8.905, 10451.074, 347.046, 52825.879 23/11/12,10:11:52,01,11,1, 11.9,1,1, -8.905, 10451.096, 347.096, 52825.833 23/11/12,10:11:52,02,11,1, 11.9,1,1, -8.905, 10451.077, 347.057, 52825.839 23/11/12,10:11:52,03,11,1, 11.9,1,1, -8.905, 10451.085, 347.061, 52825.880 23/11/12,10:11:52,04,11,1, 11.9,1,1, -8.905, 10451.106, 347.049, 52825.838 23/11/12,10:11:52,05,11,1, 11.9,1,1, -8.905, 10451.074, 347.073, 52825.856 23/11/12,10:11:52,06,11,1, 11.9,1,1, -8.905, 10451.084, 347.059, 52825.870 23/11/12,10:11:52,07,11,1, 11.9,1,1, -8.905, 10451.074, 347.081, 52825.885 23/11/12,10:11:52,08,11,1, 11.9,1,1, -8.905, 10451.082, 347.082, 52825.865 23/11/12,10:11:52,09,11,1, 11.9,1,1, -8.905, 10451.063, 347.074, 52825.854 23/11/12,10:11:52,10,11,1, 11.9,1,1, -8.905, 10451.041, 347.087, 52825.889 23/11/12,10:11:52,11,11,1, 11.9,1,1, -8.905, 10451.022, 347.096, 52825.843 23/11/12,10:11:52,12,11,1, 11.9,1,1, -8.905, 10451.026, 347.092, 52825.844 23/11/12,10:11:52,13,11,1, 11.9,1,1, -8.905, 10451.019, 347.072, 52825.841 23/11/12,10:11:52,14,11,1, 11.9,1,1, -8.905, 10451.023, 347.087, 52825.859 23/11/12,10:11:52,15,11,1, 11.9,1,1, -8.905, 10451.008, 347.091, 52825.872 23/11/12,10:11:52,16,11,1, 11.9,1,1, -8.905, 10451.031, 347.085, 52825.871 23/11/12,10:11:52,17,11,1, 11.9,1,1, -8.905, 10451.022, 347.097, 52825.849 23/11/12,10:11:52,18,11,1, 11.9,1,1, -8.905, 10451.005, 347.076, 52825.883 23/11/12,10:11:52,19,11,1, 11.9,1,1, -8.905, 10451.017, 347.076, 52825.883 23/11/12,10:11:53,00,11,1, 12.0,1,1, -8.904, 10451.015, 347.076, 52825.883 23/11/12,10:11:53,01,11,1, 12.0,1,1, -8.904, 10451.006, 347.083, 52825.908 23/11/12,10:11:53,02,11,1, 12.0,1,1, -8.904, 10450.998, 347.071, 52825.900 23/11/12,10:11:53,03,11,1, 12.0,1,1, -8.904, 10450.993, 347.076, 52825.912 23/11/12,10:11:53,04,11,1, 12.0,1,1, -8.904, 10450.982, 347.059, 52825.854 23/11/12,10:11:53,05,11,1, 12.0,1,1, -8.904, 10450.989, 347.074, 52825.860 23/11/12,10:11:53,06,11,1, 12.0,1,1, -8.904, 10451.006, 347.037, 52825.905 23/11/12,10:11:53,07,11,1, 12.0,1,1, -8.904, 10450.971, 347.074, 52825.905 23/11/12,10:11:53,08,11,1, 12.0,1,1, -8.904, 10450.989, 347.047, 52825.898 23/11/12,10:11:53,09,11,1, 12.0,1,1, -8.904, 10450.970, 347.058, 52825.881 23/11/12,10:11:53,10,11,1, 12.0,1,1, -8.904, 10450.965, 347.038, 52825.910 23/11/12,10:11:53,11,11,1, 12.0,1,1, -8.904, 10450.974, 347.072, 52825.904 23/11/12,10:11:53,12,11,1, 12.0,1,1, -8.904, 10450.970, 347.076, 52825.921 23/11/12,10:11:53,13,11,1, 12.0,1,1, -8.904, 10450.981, 347.069, 52825.904 23/11/12,10:11:53,14,11,1, 12.0,1,1, -8.904, 10450.969, 347.054, 52825.906 23/11/12,10:11:53,15,11,1, 12.0,1,1, -8.904, 10450.942, 347.052, 52826.047 23/11/12,10:11:53,16,11,1, 12.0,1,1, -8.904, 10450.939, 347.034, 52825.976 23/11/12,10:11:53,17,11,1, 12.0,1,1, -8.904, 10450.953, 347.050, 52825.965 23/11/12,10:11:53,18,11,1, 12.0,1,1, -8.904, 10450.954, 347.035, 52825.943 23/11/12,10:11:53,19,11,1, 12.0,1,1, -8.904, 10450.953, 347.042, 52825.929 23/11/12,10:11:54,00,11,1, 11.9,1,1, -8.901, 10450.948, 347.042, 52825.929 23/11/12,10:11:54,01,11,1, 11.9,1,1, -8.901, 10450.951, 347.035, 52825.936 23/11/12,10:11:54,02,11,1, 11.9,1,1, -8.901, 10450.917, 347.051, 52825.917 23/11/12,10:11:54,03,11,1, 11.9,1,1, -8.901, 10450.931, 347.032, 52825.944 23/11/12,10:11:54,04,11,1, 11.9,1,1, -8.901, 10450.955, 347.025, 52825.939 23/11/12,10:11:54,05,11,1, 11.9,1,1, -8.901, 10450.953, 346.991, 52825.932 23/11/12,10:11:54,06,11,1, 11.9,1,1, -8.901, 10450.958, 347.023, 52825.928 23/11/12,10:11:54,07,11,1, 11.9,1,1, -8.901, 10450.947, 347.047, 52825.946 23/11/12,10:11:54,08,11,1, 11.9,1,1, -8.901, 10450.951, 347.030, 52825.908 23/11/12,10:11:54,09,11,1, 11.9,1,1, -8.901, 10450.961, 347.066, 52825.912 23/11/12,10:11:54,10,11,1, 11.9,1,1, -8.901, 10450.923, 347.045, 52825.956 23/11/12,10:11:54,11,11,1, 11.9,1,1, -8.901, 10450.935, 347.038, 52825.960 23/11/12,10:11:54,12,11,1, 11.9,1,1, -8.901, 10450.929, 347.028, 52825.977 23/11/12,10:11:54,13,11,1, 11.9,1,1, -8.901, 10450.927, 347.046, 52825.958 23/11/12,10:11:54,14,11,1, 11.9,1,1, -8.901, 10450.919, 347.033, 52825.947 23/11/12,10:11:54,15,11,1, 11.9,1,1, -8.901, 10450.912, 347.042, 52825.957 23/11/12,10:11:54,16,11,1, 11.9,1,1, -8.901, 10450.942, 347.055, 52825.923 23/11/12,10:11:54,17,11,1, 11.9,1,1, -8.901, 10450.953, 347.045, 52825.902 23/11/12,10:11:54,18,11,1, 11.9,1,1, -8.901, 10450.935, 347.054, 52825.928 23/11/12,10:11:54,19,11,1, 11.9,1,1, -8.901, 10450.929, 347.048, 52825.962 23/11/12,10:11:55,00,11,1, 11.9,1,1, -8.902, 10450.923, 347.048, 52825.962 23/11/12,10:11:55,01,11,1, 11.9,1,1, -8.902, 10450.923, 347.081, 52825.932 23/11/12,10:11:55,02,11,1, 11.9,1,1, -8.902, 10450.921, 347.073, 52826.028 23/11/12,10:11:55,03,11,1, 11.9,1,1, -8.902, 10450.895, 347.071, 52825.957 23/11/12,10:11:55,04,11,1, 11.9,1,1, -8.902, 10450.901, 347.070, 52825.941 23/11/12,10:11:55,05,11,1, 11.9,1,1, -8.902, 10450.883, 347.060, 52825.929 23/11/12,10:11:55,06,11,1, 11.9,1,1, -8.902, 10450.927, 347.036, 52825.885 23/11/12,10:11:55,07,11,1, 11.9,1,1, -8.902, 10450.880, 347.086, 52825.972 23/11/12,10:11:55,08,11,1, 11.9,1,1, -8.902, 10450.891, 347.084, 52826.010 23/11/12,10:11:55,09,11,1, 11.9,1,1, -8.902, 10450.878, 347.089, 52826.136 23/11/12,10:11:55,10,11,1, 11.9,1,1, -8.902, 10450.911, 347.058, 52825.942 23/11/12,10:11:55,11,11,1, 11.9,1,1, -8.902, 10450.896, 347.067, 52825.964 23/11/12,10:11:55,12,11,1, 11.9,1,1, -8.902, 10450.895, 347.063, 52825.947 23/11/12,10:11:55,13,11,1, 11.9,1,1, -8.902, 10450.870, 347.047, 52825.959 23/11/12,10:11:55,14,11,1, 11.9,1,1, -8.902, 10450.899, 347.084, 52825.998 23/11/12,10:11:55,15,11,1, 11.9,1,1, -8.902, 10450.894, 347.093, 52826.004 23/11/12,10:11:55,16,11,1, 11.9,1,1, -8.902, 10450.911, 347.079, 52826.011 23/11/12,10:11:55,17,11,1, 11.9,1,1, -8.902, 10450.889, 347.075, 52826.038 23/11/12,10:11:55,18,11,1, 11.9,1,1, -8.902, 10450.884, 347.052, 52826.028 23/11/12,10:11:55,19,11,1, 11.9,1,1, -8.902, 10450.871, 347.064, 52826.004 23/11/12,10:11:56,00,11,1, 11.9,1,1, -8.903, 10450.865, 347.064, 52826.004 23/11/12,10:11:56,01,11,1, 11.9,1,1, -8.903, 10450.890, 347.078, 52825.994 23/11/12,10:11:56,02,11,1, 11.9,1,1, -8.903, 10450.869, 347.071, 52826.025 23/11/12,10:11:56,03,11,1, 11.9,1,1, -8.903, 10450.860, 347.054, 52826.004 23/11/12,10:11:56,04,11,1, 11.9,1,1, -8.903, 10450.865, 347.043, 52825.997 23/11/12,10:11:56,05,11,1, 11.9,1,1, -8.903, 10450.865, 347.035, 52826.001 23/11/12,10:11:56,06,11,1, 11.9,1,1, -8.903, 10450.871, 347.050, 52825.982 23/11/12,10:11:56,07,11,1, 11.9,1,1, -8.903, 10450.883, 347.019, 52825.730 23/11/12,10:11:56,08,11,1, 11.9,1,1, -8.903, 10450.869, 347.057, 52825.954 23/11/12,10:11:56,09,11,1, 11.9,1,1, -8.903, 10450.851, 347.068, 52826.006 23/11/12,10:11:56,10,11,1, 11.9,1,1, -8.903, 10450.867, 347.062, 52826.003 23/11/12,10:11:56,11,11,1, 11.9,1,1, -8.903, 10450.836, 347.042, 52825.789 23/11/12,10:11:56,12,11,1, 11.9,1,1, -8.903, 10450.843, 347.080, 52826.114 23/11/12,10:11:56,13,11,1, 11.9,1,1, -8.903, 10450.882, 347.062, 52826.029 23/11/12,10:11:56,14,11,1, 11.9,1,1, -8.903, 10450.862, 347.056, 52826.033 23/11/12,10:11:56,15,11,1, 11.9,1,1, -8.903, 10450.850, 347.056, 52826.036 23/11/12,10:11:56,16,11,1, 11.9,1,1, -8.903, 10450.862, 347.051, 52825.996 23/11/12,10:11:56,17,11,1, 11.9,1,1, -8.903, 10450.865, 347.072, 52826.039 23/11/12,10:11:56,18,11,1, 11.9,1,1, -8.903, 10450.836, 347.053, 52826.051 23/11/12,10:11:56,19,11,1, 11.9,1,1, -8.903, 10450.851, 347.058, 52826.045 23/11/12,10:11:57,00,11,1, 11.8,1,1, -8.904, 10450.848, 347.058, 52826.045 23/11/12,10:11:57,01,11,1, 11.8,1,1, -8.904, 10450.843, 347.065, 52826.070 23/11/12,10:11:57,02,11,1, 11.8,1,1, -8.904, 10450.848, 347.086, 52826.246 23/11/12,10:11:57,03,11,1, 11.8,1,1, -8.904, 10450.834, 347.066, 52826.148 23/11/12,10:11:57,04,11,1, 11.8,1,1, -8.904, 10450.833, 347.067, 52826.192 23/11/12,10:11:57,05,11,1, 11.8,1,1, -8.904, 10450.859, 347.092, 52826.169 23/11/12,10:11:57,06,11,1, 11.8,1,1, -8.904, 10450.817, 347.092, 52826.436 23/11/12,10:11:57,07,11,1, 11.8,1,1, -8.904, 10450.844, 347.057, 52826.260 23/11/12,10:11:57,08,11,1, 11.8,1,1, -8.904, 10450.855, 347.056, 52826.209 23/11/12,10:11:57,09,11,1, 11.8,1,1, -8.904, 10450.828, 347.080, 52826.218 23/11/12,10:11:57,10,11,1, 11.8,1,1, -8.904, 10450.810, 347.063, 52826.188 23/11/12,10:11:57,11,11,1, 11.8,1,1, -8.904, 10450.825, 347.070, 52826.213 23/11/12,10:11:57,12,11,1, 11.8,1,1, -8.904, 10450.822, 347.063, 52826.198 23/11/12,10:11:57,13,11,1, 11.8,1,1, -8.904, 10450.824, 347.075, 52826.217 23/11/12,10:11:57,14,11,1, 11.8,1,1, -8.904, 10450.820, 347.070, 52826.215 23/11/12,10:11:57,15,11,1, 11.8,1,1, -8.904, 10450.822, 347.046, 52826.209 23/11/12,10:11:57,16,11,1, 11.8,1,1, -8.904, 10450.830, 347.052, 52826.226 23/11/12,10:11:57,17,11,1, 11.8,1,1, -8.904, 10450.809, 347.059, 52826.194 23/11/12,10:11:57,18,11,1, 11.8,1,1, -8.904, 10450.823, 347.037, 52826.207 23/11/12,10:11:57,19,11,1, 11.8,1,1, -8.904, 10450.801, 347.058, 52826.221 23/11/12,10:11:58,00,10,1, 11.9,1,1, -8.903, 10450.798, 347.058, 52826.221 23/11/12,10:11:58,01,10,1, 11.9,1,1, -8.903, 10450.808, 347.065, 52826.204 23/11/12,10:11:58,02,10,1, 11.9,1,1, -8.903, 10450.786, 347.079, 52826.197 23/11/12,10:11:58,03,10,1, 11.9,1,1, -8.903, 10450.796, 347.059, 52826.252 23/11/12,10:11:58,04,10,1, 11.9,1,1, -8.903, 10450.807, 347.060, 52826.231 23/11/12,10:11:58,05,10,1, 11.9,1,1, -8.903, 10450.805, 347.053, 52826.229 23/11/12,10:11:58,06,10,1, 11.9,1,1, -8.903, 10450.786, 347.050, 52826.213 23/11/12,10:11:58,07,10,1, 11.9,1,1, -8.903, 10450.794, 347.028, 52826.215 23/11/12,10:11:58,08,10,1, 11.9,1,1, -8.903, 10450.775, 347.034, 52826.234 23/11/12,10:11:58,09,10,1, 11.9,1,1, -8.903, 10450.766, 347.037, 52826.203 23/11/12,10:11:58,10,10,1, 11.9,1,1, -8.903, 10450.764, 347.008, 52826.197 23/11/12,10:11:58,11,10,1, 11.9,1,1, -8.903, 10450.767, 347.024, 52826.197 23/11/12,10:11:58,12,10,1, 11.9,1,1, -8.903, 10450.787, 346.981, 52826.103 23/11/12,10:11:58,13,10,1, 11.9,1,1, -8.903, 10450.729, 347.023, 52826.181 23/11/12,10:11:58,14,10,1, 11.9,1,1, -8.903, 10450.729, 347.022, 52826.223 23/11/12,10:11:58,15,10,1, 11.9,1,1, -8.903, 10450.734, 346.998, 52826.206 23/11/12,10:11:58,16,10,1, 11.9,1,1, -8.903, 10450.737, 347.021, 52826.238 23/11/12,10:11:58,17,10,1, 11.9,1,1, -8.903, 10450.740, 347.012, 52826.206 23/11/12,10:11:58,18,10,1, 11.9,1,1, -8.903, 10450.707, 346.999, 52826.255 23/11/12,10:11:58,19,10,1, 11.9,1,1, -8.903, 10450.721, 347.001, 52826.219 23/11/12,10:11:59,00,11,1, 11.9,1,1, -8.903, 10450.715, 347.001, 52826.219 23/11/12,10:11:59,01,11,1, 11.9,1,1, -8.903, 10450.722, 346.988, 52826.183 23/11/12,10:11:59,02,11,1, 11.9,1,1, -8.903, 10450.705, 347.007, 52826.246 23/11/12,10:11:59,03,11,1, 11.9,1,1, -8.903, 10450.701, 346.997, 52826.252 23/11/12,10:11:59,04,11,1, 11.9,1,1, -8.903, 10450.685, 346.978, 52826.214 23/11/12,10:11:59,05,11,1, 11.9,1,1, -8.903, 10450.692, 346.987, 52826.246 23/11/12,10:11:59,06,11,1, 11.9,1,1, -8.903, 10450.670, 346.966, 52826.190 23/11/12,10:11:59,07,11,1, 11.9,1,1, -8.903, 10450.673, 346.975, 52826.224 23/11/12,10:11:59,08,11,1, 11.9,1,1, -8.903, 10450.680, 346.982, 52826.197 23/11/12,10:11:59,09,11,1, 11.9,1,1, -8.903, 10450.671, 346.978, 52826.226 23/11/12,10:11:59,10,11,1, 11.9,1,1, -8.903, 10450.672, 346.959, 52826.221 23/11/12,10:11:59,11,11,1, 11.9,1,1, -8.903, 10450.687, 346.984, 52826.252 23/11/12,10:11:59,12,11,1, 11.9,1,1, -8.903, 10450.633, 346.957, 52826.231 23/11/12,10:11:59,13,11,1, 11.9,1,1, -8.903, 10450.648, 346.952, 52826.216 23/11/12,10:11:59,14,11,1, 11.9,1,1, -8.903, 10450.636, 346.956, 52826.210 23/11/12,10:11:59,15,11,1, 11.9,1,1, -8.903, 10450.617, 346.937, 52826.219 23/11/12,10:11:59,16,11,1, 11.9,1,1, -8.903, 10450.612, 346.957, 52826.254 23/11/12,10:11:59,17,11,1, 11.9,1,1, -8.903, 10450.639, 346.941, 52826.214 23/11/12,10:11:59,18,11,1, 11.9,1,1, -8.903, 10450.623, 346.960, 52826.237 23/11/12,10:11:59,19,11,1, 11.9,1,1, -8.903, 10450.629, 346.941, 52826.249 23/11/12,10:12:00,00,11,1, 11.9,1,1, -8.903, 10450.623, 346.941, 52826.249 23/11/12,10:12:00,01,11,1, 11.9,1,1, -8.903, 10450.612, 346.920, 52826.249 23/11/12,10:12:00,02,11,1, 11.9,1,1, -8.903, 10450.581, 346.919, 52826.081 23/11/12,10:12:00,03,11,1, 11.9,1,1, -8.903, 10450.583, 346.915, 52826.160 23/11/12,10:12:00,04,11,1, 11.9,1,1, -8.903, 10450.587, 346.917, 52826.112 23/11/12,10:12:00,05,11,1, 11.9,1,1, -8.903, 10450.597, 346.900, 52826.102 23/11/12,10:12:00,06,11,1, 11.9,1,1, -8.903, 10450.585, 346.909, 52826.086 23/11/12,10:12:00,07,11,1, 11.9,1,1, -8.903, 10450.568, 346.892, 52826.102 23/11/12,10:12:00,08,11,1, 11.9,1,1, -8.903, 10450.579, 346.900, 52826.102 23/11/12,10:12:00,09,11,1, 11.9,1,1, -8.903, 10450.560, 346.886, 52826.050 23/11/12,10:12:00,10,11,1, 11.9,1,1, -8.903, 10450.569, 346.901, 52826.075 23/11/12,10:12:00,11,11,1, 11.9,1,1, -8.903, 10450.559, 346.880, 52826.097 23/11/12,10:12:00,12,11,1, 11.9,1,1, -8.903, 10450.531, 346.893, 52826.067 23/11/12,10:12:00,13,11,1, 11.9,1,1, -8.903, 10450.564, 346.881, 52826.081 23/11/12,10:12:00,14,11,1, 11.9,1,1, -8.903, 10450.550, 346.902, 52826.090 23/11/12,10:12:00,15,11,1, 11.9,1,1, -8.903, 10450.554, 346.892, 52826.125 23/11/12,10:12:00,16,11,1, 11.9,1,1, -8.903, 10450.536, 346.886, 52826.084 23/11/12,10:12:00,17,11,1, 11.9,1,1, -8.903, 10450.549, 346.893, 52826.105 23/11/12,10:12:00,18,11,1, 11.9,1,1, -8.903, 10450.554, 346.913, 52826.119 23/11/12,10:12:00,19,11,1, 11.9,1,1, -8.903, 10450.535, 346.889, 52826.097 23/11/12,10:12:01,00,11,1, 11.9,1,1, -8.906, 10450.531, 346.889, 52826.097 23/11/12,10:12:01,01,11,1, 11.9,1,1, -8.906, 10450.499, 346.882, 52826.105 23/11/12,10:12:01,02,11,1, 11.9,1,1, -8.906, 10450.505, 346.866, 52826.130 23/11/12,10:12:01,03,11,1, 11.9,1,1, -8.906, 10450.518, 346.894, 52826.097 23/11/12,10:12:01,04,11,1, 11.9,1,1, -8.906, 10450.481, 346.910, 52826.142 23/11/12,10:12:01,05,11,1, 11.9,1,1, -8.906, 10450.486, 346.904, 52826.153 23/11/12,10:12:01,06,11,1, 11.9,1,1, -8.906, 10450.476, 346.925, 52826.146 23/11/12,10:12:01,07,11,1, 11.9,1,1, -8.906, 10450.474, 346.910, 52826.147 23/11/12,10:12:01,08,11,1, 11.9,1,1, -8.906, 10450.464, 346.896, 52826.150 23/11/12,10:12:01,09,11,1, 11.9,1,1, -8.906, 10450.467, 346.917, 52826.157 23/11/12,10:12:01,10,11,1, 11.9,1,1, -8.906, 10450.483, 346.884, 52826.123 23/11/12,10:12:01,11,11,1, 11.9,1,1, -8.906, 10450.461, 346.900, 52826.190 23/11/12,10:12:01,12,11,1, 11.9,1,1, -8.906, 10450.448, 346.895, 52826.135 23/11/12,10:12:01,13,11,1, 11.9,1,1, -8.906, 10450.444, 346.896, 52826.175 23/11/12,10:12:01,14,11,1, 11.9,1,1, -8.906, 10450.454, 346.896, 52826.147 23/11/12,10:12:01,15,11,1, 11.9,1,1, -8.906, 10450.447, 346.873, 52826.153 23/11/12,10:12:01,16,11,1, 11.9,1,1, -8.906, 10450.437, 346.883, 52826.172 23/11/12,10:12:01,17,11,1, 11.9,1,1, -8.906, 10450.424, 346.871, 52826.190 23/11/12,10:12:01,18,11,1, 11.9,1,1, -8.906, 10450.425, 346.869, 52826.150 23/11/12,10:12:01,19,11,1, 11.9,1,1, -8.906, 10450.420, 346.898, 52826.160 23/11/12,10:12:02,00,11,1, 11.9,1,1, -8.903, 10450.414, 346.898, 52826.160 23/11/12,10:12:02,01,11,1, 11.9,1,1, -8.903, 10450.429, 346.868, 52826.170 23/11/12,10:12:02,02,11,1, 11.9,1,1, -8.903, 10450.420, 346.873, 52826.183 23/11/12,10:12:02,03,11,1, 11.9,1,1, -8.903, 10450.408, 346.854, 52826.114 23/11/12,10:12:02,04,11,1, 11.9,1,1, -8.903, 10450.458, 346.872, 52826.116 23/11/12,10:12:02,05,11,1, 11.9,1,1, -8.903, 10450.386, 346.867, 52826.132 23/11/12,10:12:02,06,11,1, 11.9,1,1, -8.903, 10450.395, 346.856, 52826.254 23/11/12,10:12:02,07,11,1, 11.9,1,1, -8.903, 10450.394, 346.854, 52826.081 23/11/12,10:12:02,08,11,1, 11.9,1,1, -8.903, 10450.378, 346.863, 52826.137 23/11/12,10:12:02,09,11,1, 11.9,1,1, -8.903, 10450.382, 346.837, 52826.124 23/11/12,10:12:02,10,11,1, 11.9,1,1, -8.903, 10450.368, 346.860, 52826.106 23/11/12,10:12:02,11,11,1, 11.9,1,1, -8.903, 10450.364, 346.861, 52826.122 23/11/12,10:12:02,12,11,1, 11.9,1,1, -8.903, 10450.369, 346.828, 52826.160 23/11/12,10:12:02,13,11,1, 11.9,1,1, -8.903, 10450.368, 346.841, 52826.134 23/11/12,10:12:02,14,11,1, 11.9,1,1, -8.903, 10450.374, 346.838, 52826.158 23/11/12,10:12:02,15,11,1, 11.9,1,1, -8.903, 10450.334, 346.817, 52826.140 23/11/12,10:12:02,16,11,1, 11.9,1,1, -8.903, 10450.349, 346.815, 52826.148 23/11/12,10:12:02,17,11,1, 11.9,1,1, -8.903, 10450.341, 346.832, 52826.172 23/11/12,10:12:02,18,11,1, 11.9,1,1, -8.903, 10450.331, 346.836, 52826.158 23/11/12,10:12:02,19,11,1, 11.9,1,1, -8.903, 10450.324, 346.826, 52826.165 23/11/12,10:12:03,00,11,1, 11.9,1,1, -8.900, 10450.323, 346.826, 52826.165 23/11/12,10:12:03,01,11,1, 11.9,1,1, -8.900, 10450.290, 346.820, 52826.140 23/11/12,10:12:03,02,11,1, 11.9,1,1, -8.900, 10450.305, 346.822, 52826.118 23/11/12,10:12:03,03,11,1, 11.9,1,1, -8.900, 10450.280, 346.812, 52826.170 23/11/12,10:12:03,04,11,1, 11.9,1,1, -8.900, 10450.272, 346.801, 52826.190 23/11/12,10:12:03,05,11,1, 11.9,1,1, -8.900, 10450.310, 346.805, 52826.097 23/11/12,10:12:03,06,11,1, 11.9,1,1, -8.900, 10450.290, 346.826, 52826.159 23/11/12,10:12:03,07,11,1, 11.9,1,1, -8.900, 10450.274, 346.811, 52826.165 23/11/12,10:12:03,08,11,1, 11.9,1,1, -8.900, 10450.259, 346.795, 52826.160 23/11/12,10:12:03,09,11,1, 11.9,1,1, -8.900, 10450.277, 346.843, 52826.174 23/11/12,10:12:03,10,11,1, 11.9,1,1, -8.900, 10450.251, 346.816, 52826.121 23/11/12,10:12:03,11,11,1, 11.9,1,1, -8.900, 10450.225, 346.839, 52826.158 23/11/12,10:12:03,12,11,1, 11.9,1,1, -8.900, 10450.253, 346.841, 52826.187 23/11/12,10:12:03,13,11,1, 11.9,1,1, -8.900, 10450.243, 346.836, 52826.207 23/11/12,10:12:03,14,11,1, 11.9,1,1, -8.900, 10450.245, 346.836, 52826.182 23/11/12,10:12:03,15,11,1, 11.9,1,1, -8.900, 10450.259, 346.837, 52826.215 23/11/12,10:12:03,16,11,1, 11.9,1,1, -8.900, 10450.207, 346.846, 52826.184 23/11/12,10:12:03,17,11,1, 11.9,1,1, -8.900, 10450.230, 346.831, 52826.167 23/11/12,10:12:03,18,11,1, 11.9,1,1, -8.900, 10450.214, 346.832, 52826.196 23/11/12,10:12:03,19,11,1, 11.9,1,1, -8.900, 10450.210, 346.810, 52826.166 23/11/12,10:12:04,00,10,1, 11.9,1,1, -8.905, 10450.206, 346.810, 52826.166 23/11/12,10:12:04,01,10,1, 11.9,1,1, -8.905, 10450.213, 346.802, 52826.226 23/11/12,10:12:04,02,10,1, 11.9,1,1, -8.905, 10450.191, 346.820, 52826.214 23/11/12,10:12:04,03,10,1, 11.9,1,1, -8.905, 10450.184, 346.811, 52826.218 23/11/12,10:12:04,04,10,1, 11.9,1,1, -8.905, 10450.181, 346.798, 52826.198 23/11/12,10:12:04,05,10,1, 11.9,1,1, -8.905, 10450.180, 346.805, 52826.201 23/11/12,10:12:04,06,10,1, 11.9,1,1, -8.905, 10450.174, 346.792, 52826.184 23/11/12,10:12:04,07,10,1, 11.9,1,1, -8.905, 10450.170, 346.766, 52826.187 23/11/12,10:12:04,08,10,1, 11.9,1,1, -8.905, 10450.160, 346.781, 52826.196 23/11/12,10:12:04,09,10,1, 11.9,1,1, -8.905, 10450.162, 346.797, 52826.184 23/11/12,10:12:04,10,10,1, 11.9,1,1, -8.905, 10450.152, 346.784, 52826.202 23/11/12,10:12:04,11,10,1, 11.9,1,1, -8.905, 10450.133, 346.785, 52826.204 23/11/12,10:12:04,12,10,1, 11.9,1,1, -8.905, 10450.158, 346.778, 52826.191 23/11/12,10:12:04,13,10,1, 11.9,1,1, -8.905, 10450.126, 346.768, 52826.184 23/11/12,10:12:04,14,10,1, 11.9,1,1, -8.905, 10450.133, 346.789, 52826.202 23/11/12,10:12:04,15,10,1, 11.9,1,1, -8.905, 10450.111, 346.776, 52826.181 23/11/12,10:12:04,16,10,1, 11.9,1,1, -8.905, 10450.088, 346.782, 52826.213 23/11/12,10:12:04,17,10,1, 11.9,1,1, -8.905, 10450.106, 346.783, 52826.201 23/11/12,10:12:04,18,10,1, 11.9,1,1, -8.905, 10450.111, 346.767, 52826.182 23/11/12,10:12:04,19,10,1, 11.9,1,1, -8.905, 10450.066, 346.804, 52826.233 23/11/12,10:12:05,00,10,1, 11.9,1,1, -8.906, 10450.064, 346.804, 52826.233 23/11/12,10:12:05,01,10,1, 11.9,1,1, -8.906, 10450.047, 346.812, 52826.190 23/11/12,10:12:05,02,10,1, 11.9,1,1, -8.906, 10450.054, 346.820, 52826.336 23/11/12,10:12:05,03,10,1, 11.9,1,1, -8.906, 10450.048, 346.798, 52826.212 23/11/12,10:12:05,04,10,1, 11.9,1,1, -8.906, 10450.031, 346.802, 52826.240 23/11/12,10:12:05,05,10,1, 11.9,1,1, -8.906, 10450.042, 346.814, 52826.243 23/11/12,10:12:05,06,10,1, 11.9,1,1, -8.906, 10450.046, 346.818, 52826.218 23/11/12,10:12:05,07,10,1, 11.9,1,1, -8.906, 10450.043, 346.800, 52826.221 23/11/12,10:12:05,08,10,1, 11.9,1,1, -8.906, 10450.020, 346.794, 52826.204 23/11/12,10:12:05,09,10,1, 11.9,1,1, -8.906, 10450.026, 346.818, 52826.208 23/11/12,10:12:05,10,10,1, 11.9,1,1, -8.906, 10449.989, 346.821, 52826.117 23/11/12,10:12:05,11,10,1, 11.9,1,1, -8.906, 10449.990, 346.820, 52826.177 23/11/12,10:12:05,12,10,1, 11.9,1,1, -8.906, 10449.992, 346.788, 52826.239 23/11/12,10:12:05,13,10,1, 11.9,1,1, -8.906, 10449.990, 346.804, 52826.209 23/11/12,10:12:05,14,10,1, 11.9,1,1, -8.906, 10449.981, 346.810, 52826.249 23/11/12,10:12:05,15,10,1, 11.9,1,1, -8.906, 10449.973, 346.805, 52826.248 23/11/12,10:12:05,16,10,1, 11.9,1,1, -8.906, 10449.964, 346.816, 52826.193 23/11/12,10:12:05,17,10,1, 11.9,1,1, -8.906, 10449.974, 346.810, 52826.248 23/11/12,10:12:05,18,10,1, 11.9,1,1, -8.906, 10449.974, 346.812, 52826.245 23/11/12,10:12:05,19,10,1, 11.9,1,1, -8.906, 10449.968, 346.815, 52826.199 23/11/12,10:12:06,00,10,1, 11.8,1,1, -8.904, 10449.964, 346.815, 52826.199 23/11/12,10:12:06,01,10,1, 11.8,1,1, -8.904, 10449.945, 346.783, 52826.182 23/11/12,10:12:06,02,10,1, 11.8,1,1, -8.904, 10449.925, 346.798, 52826.231 23/11/12,10:12:06,03,10,1, 11.8,1,1, -8.904, 10449.945, 346.768, 52826.226 23/11/12,10:12:06,04,10,1, 11.8,1,1, -8.904, 10449.927, 346.792, 52826.193 23/11/12,10:12:06,05,10,1, 11.8,1,1, -8.904, 10449.933, 346.786, 52826.189 23/11/12,10:12:06,06,10,1, 11.8,1,1, -8.904, 10449.909, 346.783, 52826.192 23/11/12,10:12:06,07,10,1, 11.8,1,1, -8.904, 10449.918, 346.783, 52826.197 23/11/12,10:12:06,08,10,1, 11.8,1,1, -8.904, 10449.919, 346.758, 52826.186 23/11/12,10:12:06,09,10,1, 11.8,1,1, -8.904, 10449.891, 346.767, 52826.203 23/11/12,10:12:06,10,10,1, 11.8,1,1, -8.904, 10449.920, 346.771, 52826.211 23/11/12,10:12:06,11,10,1, 11.8,1,1, -8.904, 10449.901, 346.766, 52826.211 23/11/12,10:12:06,12,10,1, 11.8,1,1, -8.904, 10449.901, 346.728, 52826.234 23/11/12,10:12:06,13,10,1, 11.8,1,1, -8.904, 10449.894, 346.758, 52826.214 23/11/12,10:12:06,14,10,1, 11.8,1,1, -8.904, 10449.872, 346.758, 52826.250 23/11/12,10:12:06,15,10,1, 11.8,1,1, -8.904, 10449.888, 346.740, 52826.217 23/11/12,10:12:06,16,10,1, 11.8,1,1, -8.904, 10449.892, 346.757, 52826.205 23/11/12,10:12:06,17,10,1, 11.8,1,1, -8.904, 10449.876, 346.733, 52826.202 23/11/12,10:12:06,18,10,1, 11.8,1,1, -8.904, 10449.842, 346.745, 52826.204 23/11/12,10:12:06,19,10,1, 11.8,1,1, -8.904, 10449.841, 346.731, 52826.210 23/11/12,10:12:07,00,10,1, 11.9,1,1, -8.904, 10449.839, 346.731, 52826.210 23/11/12,10:12:07,01,10,1, 11.9,1,1, -8.904, 10449.826, 346.732, 52826.212 23/11/12,10:12:07,02,10,1, 11.9,1,1, -8.904, 10449.828, 346.740, 52826.173 23/11/12,10:12:07,03,10,1, 11.9,1,1, -8.904, 10449.827, 346.750, 52826.210 23/11/12,10:12:07,04,10,1, 11.9,1,1, -8.904, 10449.809, 346.757, 52826.206 23/11/12,10:12:07,05,10,1, 11.9,1,1, -8.904, 10449.796, 346.733, 52826.220 23/11/12,10:12:07,06,10,1, 11.9,1,1, -8.904, 10449.816, 346.751, 52826.228 23/11/12,10:12:07,07,10,1, 11.9,1,1, -8.904, 10449.788, 346.740, 52826.246 23/11/12,10:12:07,08,10,1, 11.9,1,1, -8.904, 10449.773, 346.720, 52826.240 23/11/12,10:12:07,09,10,1, 11.9,1,1, -8.904, 10449.771, 346.728, 52826.223 23/11/12,10:12:07,10,10,1, 11.9,1,1, -8.904, 10449.771, 346.728, 52826.222 23/11/12,10:12:07,11,10,1, 11.9,1,1, -8.904, 10449.784, 346.747, 52826.234 23/11/12,10:12:07,12,10,1, 11.9,1,1, -8.904, 10449.766, 346.738, 52826.233 23/11/12,10:12:07,13,10,1, 11.9,1,1, -8.904, 10449.744, 346.755, 52826.231 23/11/12,10:12:07,14,10,1, 11.9,1,1, -8.904, 10449.765, 346.735, 52826.202 23/11/12,10:12:07,15,10,1, 11.9,1,1, -8.904, 10449.736, 346.758, 52826.244 23/11/12,10:12:07,16,10,1, 11.9,1,1, -8.904, 10449.736, 346.752, 52826.229 23/11/12,10:12:07,17,10,1, 11.9,1,1, -8.904, 10449.739, 346.764, 52826.256 23/11/12,10:12:07,18,10,1, 11.9,1,1, -8.904, 10449.693, 346.754, 52826.236 23/11/12,10:12:07,19,10,1, 11.9,1,1, -8.904, 10449.712, 346.752, 52826.228 23/11/12,10:12:08,00,10,1, 11.9,1,1, -8.903, 10449.705, 346.752, 52826.228 23/11/12,10:12:08,01,10,1, 11.9,1,1, -8.903, 10449.716, 346.768, 52826.282 23/11/12,10:12:08,02,10,1, 11.9,1,1, -8.903, 10449.720, 346.766, 52826.225 23/11/12,10:12:08,03,10,1, 11.9,1,1, -8.903, 10449.709, 346.743, 52826.217 23/11/12,10:12:08,04,10,1, 11.9,1,1, -8.903, 10449.658, 346.786, 52826.446 23/11/12,10:12:08,05,10,1, 11.9,1,1, -8.903, 10449.645, 346.761, 52826.317 23/11/12,10:12:08,06,10,1, 11.9,1,1, -8.903, 10449.672, 346.757, 52826.312 23/11/12,10:12:08,07,10,1, 11.9,1,1, -8.903, 10449.643, 346.744, 52826.285 23/11/12,10:12:08,08,10,1, 11.9,1,1, -8.903, 10449.634, 346.739, 52826.226 23/11/12,10:12:08,09,10,1, 11.9,1,1, -8.903, 10449.635, 346.725, 52826.238 23/11/12,10:12:08,10,10,1, 11.9,1,1, -8.903, 10449.613, 346.739, 52826.249 23/11/12,10:12:08,11,10,1, 11.9,1,1, -8.903, 10449.617, 346.728, 52826.203 23/11/12,10:12:08,12,10,1, 11.9,1,1, -8.903, 10449.644, 346.725, 52826.263 23/11/12,10:12:08,13,10,1, 11.9,1,1, -8.903, 10449.615, 346.728, 52826.235 23/11/12,10:12:08,14,10,1, 11.9,1,1, -8.903, 10449.608, 346.721, 52826.268 23/11/12,10:12:08,15,10,1, 11.9,1,1, -8.903, 10449.595, 346.719, 52826.366 23/11/12,10:12:08,16,10,1, 11.9,1,1, -8.903, 10449.589, 346.712, 52826.255 23/11/12,10:12:08,17,10,1, 11.9,1,1, -8.903, 10449.599, 346.734, 52826.238 23/11/12,10:12:08,18,10,1, 11.9,1,1, -8.903, 10449.564, 346.711, 52826.266 23/11/12,10:12:08,19,10,1, 11.9,1,1, -8.903, 10449.563, 346.708, 52826.257 23/11/12,10:12:09,00,10,1, 11.9,1,1, -8.903, 10449.555, 346.708, 52826.257 23/11/12,10:12:09,01,10,1, 11.9,1,1, -8.903, 10449.531, 346.704, 52826.246 23/11/12,10:12:09,02,10,1, 11.9,1,1, -8.903, 10449.523, 346.718, 52826.256 23/11/12,10:12:09,03,10,1, 11.9,1,1, -8.903, 10449.491, 346.721, 52826.234 23/11/12,10:12:09,04,10,1, 11.9,1,1, -8.903, 10449.499, 346.716, 52826.261 23/11/12,10:12:09,05,10,1, 11.9,1,1, -8.903, 10449.476, 346.719, 52826.231 23/11/12,10:12:09,06,10,1, 11.9,1,1, -8.903, 10449.459, 346.706, 52826.269 23/11/12,10:12:09,07,10,1, 11.9,1,1, -8.903, 10449.463, 346.723, 52826.218 23/11/12,10:12:09,08,10,1, 11.9,1,1, -8.903, 10449.443, 346.715, 52826.280 23/11/12,10:12:09,09,10,1, 11.9,1,1, -8.903, 10449.461, 346.729, 52826.270 23/11/12,10:12:09,10,10,1, 11.9,1,1, -8.903, 10449.439, 346.711, 52826.278 23/11/12,10:12:09,11,10,1, 11.9,1,1, -8.903, 10449.412, 346.707, 52826.275 23/11/12,10:12:09,12,10,1, 11.9,1,1, -8.903, 10449.385, 346.716, 52826.280 23/11/12,10:12:09,13,10,1, 11.9,1,1, -8.903, 10449.384, 346.723, 52826.261 23/11/12,10:12:09,14,10,1, 11.9,1,1, -8.903, 10449.394, 346.721, 52826.255 23/11/12,10:12:09,15,10,1, 11.9,1,1, -8.903, 10449.361, 346.705, 52826.266 23/11/12,10:12:09,16,10,1, 11.9,1,1, -8.903, 10449.344, 346.726, 52826.241 23/11/12,10:12:09,17,10,1, 11.9,1,1, -8.903, 10449.362, 346.702, 52826.327 23/11/12,10:12:09,18,10,1, 11.9,1,1, -8.903, 10449.362, 346.714, 52826.289 23/11/12,10:12:09,19,10,1, 11.9,1,1, -8.903, 10449.321, 346.693, 52826.278 23/11/12,10:12:10,00,11,1, 11.9,1,1, -8.900, 10449.313, 346.693, 52826.278 23/11/12,10:12:10,01,11,1, 11.9,1,1, -8.900, 10449.311, 346.717, 52826.286 23/11/12,10:12:10,02,11,1, 11.9,1,1, -8.900, 10449.302, 346.730, 52826.255 23/11/12,10:12:10,03,11,1, 11.9,1,1, -8.900, 10449.314, 346.710, 52826.247 23/11/12,10:12:10,04,11,1, 11.9,1,1, -8.900, 10449.295, 346.716, 52826.276 23/11/12,10:12:10,05,11,1, 11.9,1,1, -8.900, 10449.273, 346.679, 52826.266 23/11/12,10:12:10,06,11,1, 11.9,1,1, -8.900, 10449.269, 346.699, 52826.309 23/11/12,10:12:10,07,11,1, 11.9,1,1, -8.900, 10449.262, 346.701, 52826.314 23/11/12,10:12:10,08,11,1, 11.9,1,1, -8.900, 10449.283, 346.676, 52826.258 23/11/12,10:12:10,09,11,1, 11.9,1,1, -8.900, 10449.227, 346.677, 52826.205 23/11/12,10:12:10,10,11,1, 11.9,1,1, -8.900, 10449.224, 346.687, 52826.276 23/11/12,10:12:10,11,11,1, 11.9,1,1, -8.900, 10449.214, 346.666, 52826.305 23/11/12,10:12:10,12,11,1, 11.9,1,1, -8.900, 10449.220, 346.662, 52826.278 23/11/12,10:12:10,13,11,1, 11.9,1,1, -8.900, 10449.219, 346.678, 52826.286 23/11/12,10:12:10,14,11,1, 11.9,1,1, -8.900, 10449.200, 346.652, 52826.291 23/11/12,10:12:10,15,11,1, 11.9,1,1, -8.900, 10449.209, 346.674, 52826.249 23/11/12,10:12:10,16,11,1, 11.9,1,1, -8.900, 10449.208, 346.684, 52826.277 23/11/12,10:12:10,17,11,1, 11.9,1,1, -8.900, 10449.182, 346.655, 52826.263 23/11/12,10:12:10,18,11,1, 11.9,1,1, -8.900, 10449.187, 346.651, 52826.299 23/11/12,10:12:10,19,11,1, 11.9,1,1, -8.900, 10449.151, 346.636, 52826.284 23/11/12,10:12:11,00,10,1, 11.8,1,1, -8.902, 10449.146, 346.636, 52826.284 23/11/12,10:12:11,01,10,1, 11.8,1,1, -8.902, 10449.153, 346.653, 52826.298 23/11/12,10:12:11,02,10,1, 11.8,1,1, -8.902, 10449.146, 346.658, 52826.283 23/11/12,10:12:11,03,10,1, 11.8,1,1, -8.902, 10449.118, 346.652, 52826.279 23/11/12,10:12:11,04,10,1, 11.8,1,1, -8.902, 10449.124, 346.659, 52826.274 23/11/12,10:12:11,05,10,1, 11.8,1,1, -8.902, 10449.095, 346.666, 52826.262 23/11/12,10:12:11,06,10,1, 11.8,1,1, -8.902, 10449.105, 346.663, 52826.281 23/11/12,10:12:11,07,10,1, 11.8,1,1, -8.902, 10449.069, 346.627, 52826.244 23/11/12,10:12:11,08,10,1, 11.8,1,1, -8.902, 10449.068, 346.653, 52826.280 23/11/12,10:12:11,09,10,1, 11.8,1,1, -8.902, 10449.061, 346.667, 52826.304 23/11/12,10:12:11,10,10,1, 11.8,1,1, -8.902, 10449.057, 346.653, 52826.279 23/11/12,10:12:11,11,10,1, 11.8,1,1, -8.902, 10449.017, 346.656, 52826.481 23/11/12,10:12:11,12,10,1, 11.8,1,1, -8.902, 10449.017, 346.643, 52826.312 23/11/12,10:12:11,13,10,1, 11.8,1,1, -8.902, 10449.031, 346.667, 52826.306 23/11/12,10:12:11,14,10,1, 11.8,1,1, -8.902, 10449.022, 346.685, 52826.307 23/11/12,10:12:11,15,10,1, 11.8,1,1, -8.902, 10449.026, 346.671, 52826.297 23/11/12,10:12:11,16,10,1, 11.8,1,1, -8.902, 10449.017, 346.670, 52826.270 23/11/12,10:12:11,17,10,1, 11.8,1,1, -8.902, 10449.016, 346.669, 52826.291 23/11/12,10:12:11,18,10,1, 11.8,1,1, -8.902, 10448.995, 346.685, 52826.263 23/11/12,10:12:11,19,10,1, 11.8,1,1, -8.902, 10448.988, 346.683, 52826.273 23/11/12,10:12:12,00,11,1, 11.9,1,1, -8.899, 10448.987, 346.683, 52826.273 23/11/12,10:12:12,01,11,1, 11.9,1,1, -8.899, 10448.976, 346.673, 52826.290 23/11/12,10:12:12,02,11,1, 11.9,1,1, -8.899, 10448.943, 346.682, 52826.276 23/11/12,10:12:12,03,11,1, 11.9,1,1, -8.899, 10448.947, 346.654, 52826.275 23/11/12,10:12:12,04,11,1, 11.9,1,1, -8.899, 10448.922, 346.673, 52826.262 23/11/12,10:12:12,05,11,1, 11.9,1,1, -8.899, 10448.928, 346.681, 52826.287 23/11/12,10:12:12,06,11,1, 11.9,1,1, -8.899, 10448.904, 346.664, 52826.289 23/11/12,10:12:12,07,11,1, 11.9,1,1, -8.899, 10448.900, 346.672, 52826.281 23/11/12,10:12:12,08,11,1, 11.9,1,1, -8.899, 10448.905, 346.683, 52826.301 23/11/12,10:12:12,09,11,1, 11.9,1,1, -8.899, 10448.881, 346.697, 52826.325 23/11/12,10:12:12,10,11,1, 11.9,1,1, -8.899, 10448.877, 346.671, 52826.298 23/11/12,10:12:12,11,11,1, 11.9,1,1, -8.899, 10448.879, 346.668, 52826.270 23/11/12,10:12:12,12,11,1, 11.9,1,1, -8.899, 10448.865, 346.669, 52826.280 23/11/12,10:12:12,13,11,1, 11.9,1,1, -8.899, 10448.869, 346.660, 52826.257 23/11/12,10:12:12,14,11,1, 11.9,1,1, -8.899, 10448.832, 346.676, 52826.235 23/11/12,10:12:12,15,11,1, 11.9,1,1, -8.899, 10448.856, 346.665, 52826.253 23/11/12,10:12:12,16,11,1, 11.9,1,1, -8.899, 10448.827, 346.676, 52826.260 23/11/12,10:12:12,17,11,1, 11.9,1,1, -8.899, 10448.832, 346.681, 52826.251 23/11/12,10:12:12,18,11,1, 11.9,1,1, -8.899, 10448.812, 346.673, 52826.277 23/11/12,10:12:12,19,11,1, 11.9,1,1, -8.899, 10448.818, 346.656, 52826.074 23/11/12,10:12:13,00,11,1, 11.9,1,1, -8.899, 10448.812, 346.656, 52826.074 23/11/12,10:12:13,01,11,1, 11.9,1,1, -8.899, 10448.802, 346.672, 52826.310 23/11/12,10:12:13,02,11,1, 11.9,1,1, -8.899, 10448.787, 346.667, 52826.288 23/11/12,10:12:13,03,11,1, 11.9,1,1, -8.899, 10448.770, 346.677, 52826.306 23/11/12,10:12:13,04,11,1, 11.9,1,1, -8.899, 10448.794, 346.694, 52826.320 23/11/12,10:12:13,05,11,1, 11.9,1,1, -8.899, 10448.784, 346.686, 52826.302 23/11/12,10:12:13,06,11,1, 11.9,1,1, -8.899, 10448.737, 346.681, 52826.296 23/11/12,10:12:13,07,11,1, 11.9,1,1, -8.899, 10448.730, 346.697, 52826.271 23/11/12,10:12:13,08,11,1, 11.9,1,1, -8.899, 10448.752, 346.700, 52826.297 23/11/12,10:12:13,09,11,1, 11.9,1,1, -8.899, 10448.731, 346.701, 52826.246 23/11/12,10:12:13,10,11,1, 11.9,1,1, -8.899, 10448.730, 346.691, 52826.292 23/11/12,10:12:13,11,11,1, 11.9,1,1, -8.899, 10448.708, 346.684, 52826.291 23/11/12,10:12:13,12,11,1, 11.9,1,1, -8.899, 10448.726, 346.697, 52826.308 23/11/12,10:12:13,13,11,1, 11.9,1,1, -8.899, 10448.692, 346.674, 52826.299 23/11/12,10:12:13,14,11,1, 11.9,1,1, -8.899, 10448.699, 346.692, 52826.320 23/11/12,10:12:13,15,11,1, 11.9,1,1, -8.899, 10448.713, 346.694, 52826.324 23/11/12,10:12:13,16,11,1, 11.9,1,1, -8.899, 10448.674, 346.697, 52826.331 23/11/12,10:12:13,17,11,1, 11.9,1,1, -8.899, 10448.673, 346.727, 52826.335 23/11/12,10:12:13,18,11,1, 11.9,1,1, -8.899, 10448.667, 346.678, 52826.307 23/11/12,10:12:13,19,11,1, 11.9,1,1, -8.899, 10448.677, 346.696, 52826.352 23/11/12,10:12:14,00,10,1, 11.9,1,1, -8.898, 10448.670, 346.696, 52826.352 23/11/12,10:12:14,01,10,1, 11.9,1,1, -8.898, 10448.662, 346.690, 52826.319 23/11/12,10:12:14,02,10,1, 11.9,1,1, -8.898, 10448.655, 346.691, 52826.349 23/11/12,10:12:14,03,10,1, 11.9,1,1, -8.898, 10448.652, 346.695, 52826.332 23/11/12,10:12:14,04,10,1, 11.9,1,1, -8.898, 10448.634, 346.698, 52826.322 23/11/12,10:12:14,05,10,1, 11.9,1,1, -8.898, 10448.621, 346.678, 52826.287 23/11/12,10:12:14,06,10,1, 11.9,1,1, -8.898, 10448.629, 346.689, 52826.351 23/11/12,10:12:14,07,10,1, 11.9,1,1, -8.898, 10448.589, 346.693, 52826.303 23/11/12,10:12:14,08,10,1, 11.9,1,1, -8.898, 10448.580, 346.691, 52826.301 23/11/12,10:12:14,09,10,1, 11.9,1,1, -8.898, 10448.606, 346.678, 52826.333 23/11/12,10:12:14,10,10,1, 11.9,1,1, -8.898, 10448.583, 346.713, 52826.335 23/11/12,10:12:14,11,10,1, 11.9,1,1, -8.898, 10448.568, 346.708, 52826.313 23/11/12,10:12:14,12,10,1, 11.9,1,1, -8.898, 10448.578, 346.714, 52826.346 23/11/12,10:12:14,13,10,1, 11.9,1,1, -8.898, 10448.567, 346.725, 52826.334 23/11/12,10:12:14,14,10,1, 11.9,1,1, -8.898, 10448.547, 346.708, 52826.298 23/11/12,10:12:14,15,10,1, 11.9,1,1, -8.898, 10448.553, 346.705, 52826.302 23/11/12,10:12:14,16,10,1, 11.9,1,1, -8.898, 10448.531, 346.732, 52826.314 23/11/12,10:12:14,17,10,1, 11.9,1,1, -8.898, 10448.542, 346.718, 52826.321 23/11/12,10:12:14,18,10,1, 11.9,1,1, -8.898, 10448.519, 346.706, 52826.354 23/11/12,10:12:14,19,10,1, 11.9,1,1, -8.898, 10448.535, 346.749, 52826.327 23/11/12,10:12:15,00,10,1, 11.8,1,1, -8.900, 10448.529, 346.749, 52826.327 23/11/12,10:12:15,01,10,1, 11.8,1,1, -8.900, 10448.543, 346.752, 52826.324 23/11/12,10:12:15,02,10,1, 11.8,1,1, -8.900, 10448.501, 346.756, 52826.319 23/11/12,10:12:15,03,10,1, 11.8,1,1, -8.900, 10448.507, 346.741, 52826.307 23/11/12,10:12:15,04,10,1, 11.8,1,1, -8.900, 10448.506, 346.727, 52826.357 23/11/12,10:12:15,05,10,1, 11.8,1,1, -8.900, 10448.498, 346.744, 52826.374 23/11/12,10:12:15,06,10,1, 11.8,1,1, -8.900, 10448.496, 346.758, 52826.350 23/11/12,10:12:15,07,10,1, 11.8,1,1, -8.900, 10448.479, 346.757, 52826.377 23/11/12,10:12:15,08,10,1, 11.8,1,1, -8.900, 10448.480, 346.751, 52826.359 23/11/12,10:12:15,09,10,1, 11.8,1,1, -8.900, 10448.448, 346.773, 52826.354 23/11/12,10:12:15,10,10,1, 11.8,1,1, -8.900, 10448.451, 346.759, 52826.339 23/11/12,10:12:15,11,10,1, 11.8,1,1, -8.900, 10448.448, 346.758, 52826.328 23/11/12,10:12:15,12,10,1, 11.8,1,1, -8.900, 10448.456, 346.792, 52826.342 23/11/12,10:12:15,13,10,1, 11.8,1,1, -8.900, 10448.450, 346.782, 52826.333 23/11/12,10:12:15,14,10,1, 11.8,1,1, -8.900, 10448.444, 346.776, 52826.391 23/11/12,10:12:15,15,10,1, 11.8,1,1, -8.900, 10448.436, 346.803, 52826.377 23/11/12,10:12:15,16,10,1, 11.8,1,1, -8.900, 10448.410, 346.787, 52826.332 23/11/12,10:12:15,17,10,1, 11.8,1,1, -8.900, 10448.412, 346.786, 52826.360 23/11/12,10:12:15,18,10,1, 11.8,1,1, -8.900, 10448.407, 346.792, 52826.322 23/11/12,10:12:15,19,10,1, 11.8,1,1, -8.900, 10448.394, 346.809, 52826.319 23/11/12,10:12:16,00,11,1, 11.9,1,1, -8.903, 10448.387, 346.809, 52826.319 23/11/12,10:12:16,01,11,1, 11.9,1,1, -8.903, 10448.366, 346.824, 52826.394 23/11/12,10:12:16,02,11,1, 11.9,1,1, -8.903, 10448.385, 346.811, 52826.385 23/11/12,10:12:16,03,11,1, 11.9,1,1, -8.903, 10448.369, 346.815, 52826.388 23/11/12,10:12:16,04,11,1, 11.9,1,1, -8.903, 10448.393, 346.813, 52826.360 23/11/12,10:12:16,05,11,1, 11.9,1,1, -8.903, 10448.347, 346.839, 52826.328 23/11/12,10:12:16,06,11,1, 11.9,1,1, -8.903, 10448.351, 346.820, 52826.366 23/11/12,10:12:16,07,11,1, 11.9,1,1, -8.903, 10448.341, 346.816, 52826.390 23/11/12,10:12:16,08,11,1, 11.9,1,1, -8.903, 10448.339, 346.829, 52826.355 23/11/12,10:12:16,09,11,1, 11.9,1,1, -8.903, 10448.337, 346.826, 52826.377 23/11/12,10:12:16,10,11,1, 11.9,1,1, -8.903, 10448.348, 346.832, 52826.393 23/11/12,10:12:16,11,11,1, 11.9,1,1, -8.903, 10448.322, 346.826, 52826.358 23/11/12,10:12:16,12,11,1, 11.9,1,1, -8.903, 10448.312, 346.833, 52826.374 23/11/12,10:12:16,13,11,1, 11.9,1,1, -8.903, 10448.323, 346.825, 52826.369 23/11/12,10:12:16,14,11,1, 11.9,1,1, -8.903, 10448.306, 346.842, 52826.345 23/11/12,10:12:16,15,11,1, 11.9,1,1, -8.903, 10448.298, 346.848, 52826.358 23/11/12,10:12:16,16,11,1, 11.9,1,1, -8.903, 10448.289, 346.851, 52826.353 23/11/12,10:12:16,17,11,1, 11.9,1,1, -8.903, 10448.265, 346.835, 52826.336 23/11/12,10:12:16,18,11,1, 11.9,1,1, -8.903, 10448.269, 346.839, 52826.332 23/11/12,10:12:16,19,11,1, 11.9,1,1, -8.903, 10448.286, 346.837, 52826.383 23/11/12,10:12:17,00,11,1, 11.9,1,1, -8.905, 10448.278, 346.837, 52826.383 23/11/12,10:12:17,01,11,1, 11.9,1,1, -8.905, 10448.257, 346.837, 52826.352 23/11/12,10:12:17,02,11,1, 11.9,1,1, -8.905, 10448.276, 346.850, 52826.375 23/11/12,10:12:17,03,11,1, 11.9,1,1, -8.905, 10448.239, 346.837, 52826.346 23/11/12,10:12:17,04,11,1, 11.9,1,1, -8.905, 10448.230, 346.863, 52826.427 23/11/12,10:12:17,05,11,1, 11.9,1,1, -8.905, 10448.243, 346.850, 52826.382 23/11/12,10:12:17,06,11,1, 11.9,1,1, -8.905, 10448.239, 346.836, 52826.386 23/11/12,10:12:17,07,11,1, 11.9,1,1, -8.905, 10448.221, 346.846, 52826.385 23/11/12,10:12:17,08,11,1, 11.9,1,1, -8.905, 10448.212, 346.849, 52826.358 23/11/12,10:12:17,09,11,1, 11.9,1,1, -8.905, 10448.228, 346.856, 52826.329 23/11/12,10:12:17,10,11,1, 11.9,1,1, -8.905, 10448.191, 346.846, 52826.370 23/11/12,10:12:17,11,11,1, 11.9,1,1, -8.905, 10448.197, 346.844, 52826.338 23/11/12,10:12:17,12,11,1, 11.9,1,1, -8.905, 10448.214, 346.854, 52826.341 23/11/12,10:12:17,13,11,1, 11.9,1,1, -8.905, 10448.198, 346.848, 52826.369 23/11/12,10:12:17,14,11,1, 11.9,1,1, -8.905, 10448.184, 346.863, 52826.361 23/11/12,10:12:17,15,11,1, 11.9,1,1, -8.905, 10448.185, 346.874, 52826.332 23/11/12,10:12:17,16,11,1, 11.9,1,1, -8.905, 10448.188, 346.871, 52826.350 23/11/12,10:12:17,17,11,1, 11.9,1,1, -8.905, 10448.196, 346.865, 52826.366 23/11/12,10:12:17,18,11,1, 11.9,1,1, -8.905, 10448.181, 346.877, 52826.362 23/11/12,10:12:17,19,11,1, 11.9,1,1, -8.905, 10448.177, 346.880, 52826.376 23/11/12,10:12:18,00,10,1, 11.9,1,1, -8.901, 10448.170, 346.880, 52826.376 23/11/12,10:12:18,01,10,1, 11.9,1,1, -8.901, 10448.137, 346.831, 52826.392 23/11/12,10:12:18,02,10,1, 11.9,1,1, -8.901, 10448.146, 346.858, 52826.365 23/11/12,10:12:18,03,10,1, 11.9,1,1, -8.901, 10448.141, 346.883, 52826.329 23/11/12,10:12:18,04,10,1, 11.9,1,1, -8.901, 10448.123, 346.852, 52826.283 23/11/12,10:12:18,05,10,1, 11.9,1,1, -8.901, 10448.074, 346.888, 52826.428 23/11/12,10:12:18,06,10,1, 11.9,1,1, -8.901, 10448.112, 346.869, 52826.411 23/11/12,10:12:18,07,10,1, 11.9,1,1, -8.901, 10448.105, 346.871, 52826.362 23/11/12,10:12:18,08,10,1, 11.9,1,1, -8.901, 10448.088, 346.851, 52826.345 23/11/12,10:12:18,09,10,1, 11.9,1,1, -8.901, 10448.110, 346.883, 52826.357 23/11/12,10:12:18,10,10,1, 11.9,1,1, -8.901, 10448.116, 346.887, 52826.350 23/11/12,10:12:18,11,10,1, 11.9,1,1, -8.901, 10448.080, 346.889, 52826.349 23/11/12,10:12:18,12,10,1, 11.9,1,1, -8.901, 10448.116, 346.878, 52826.373 23/11/12,10:12:18,13,10,1, 11.9,1,1, -8.901, 10448.120, 346.889, 52826.356 23/11/12,10:12:18,14,10,1, 11.9,1,1, -8.901, 10448.079, 346.866, 52826.389 23/11/12,10:12:18,15,10,1, 11.9,1,1, -8.901, 10448.085, 346.882, 52826.390 23/11/12,10:12:18,16,10,1, 11.9,1,1, -8.901, 10448.082, 346.860, 52826.356 23/11/12,10:12:18,17,10,1, 11.9,1,1, -8.901, 10448.078, 346.878, 52826.377 23/11/12,10:12:18,18,10,1, 11.9,1,1, -8.901, 10448.073, 346.868, 52826.324 23/11/12,10:12:18,19,10,1, 11.9,1,1, -8.901, 10448.050, 346.882, 52826.338 23/11/12,10:12:19,00,11,1, 12.0,1,1, -8.902, 10448.045, 346.882, 52826.338 23/11/12,10:12:19,01,11,1, 12.0,1,1, -8.902, 10448.062, 346.866, 52826.374 23/11/12,10:12:19,02,11,1, 12.0,1,1, -8.902, 10448.055, 346.862, 52826.366 23/11/12,10:12:19,03,11,1, 12.0,1,1, -8.902, 10448.036, 346.864, 52826.367 23/11/12,10:12:19,04,11,1, 12.0,1,1, -8.902, 10448.028, 346.880, 52826.339 23/11/12,10:12:19,05,11,1, 12.0,1,1, -8.902, 10448.032, 346.884, 52826.342 23/11/12,10:12:19,06,11,1, 12.0,1,1, -8.902, 10448.018, 346.873, 52826.331 23/11/12,10:12:19,07,11,1, 12.0,1,1, -8.902, 10448.006, 346.862, 52826.331 23/11/12,10:12:19,08,11,1, 12.0,1,1, -8.902, 10447.998, 346.872, 52826.365 23/11/12,10:12:19,09,11,1, 12.0,1,1, -8.902, 10448.018, 346.876, 52826.381 23/11/12,10:12:19,10,11,1, 12.0,1,1, -8.902, 10447.999, 346.868, 52826.344 23/11/12,10:12:19,11,11,1, 12.0,1,1, -8.902, 10448.010, 346.873, 52826.386 23/11/12,10:12:19,12,11,1, 12.0,1,1, -8.902, 10447.992, 346.871, 52826.352 23/11/12,10:12:19,13,11,1, 12.0,1,1, -8.902, 10447.982, 346.868, 52826.360 23/11/12,10:12:19,14,11,1, 12.0,1,1, -8.902, 10448.016, 346.859, 52826.314 23/11/12,10:12:19,15,11,1, 12.0,1,1, -8.902, 10447.995, 346.891, 52826.337 23/11/12,10:12:19,16,11,1, 12.0,1,1, -8.902, 10447.965, 346.869, 52826.358 23/11/12,10:12:19,17,11,1, 12.0,1,1, -8.902, 10447.989, 346.878, 52826.236 23/11/12,10:12:19,18,11,1, 12.0,1,1, -8.902, 10447.910, 346.905, 52826.609 23/11/12,10:12:19,19,11,1, 12.0,1,1, -8.902, 10447.942, 346.852, 52826.426 23/11/12,10:12:20,00,11,1, 11.9,1,1, -8.902, 10447.936, 346.852, 52826.426 23/11/12,10:12:20,01,11,1, 11.9,1,1, -8.902, 10447.944, 346.892, 52826.367 23/11/12,10:12:20,02,11,1, 11.9,1,1, -8.902, 10447.925, 346.894, 52826.335 23/11/12,10:12:20,03,11,1, 11.9,1,1, -8.902, 10447.963, 346.908, 52826.350 23/11/12,10:12:20,04,11,1, 11.9,1,1, -8.902, 10447.936, 346.897, 52826.348 23/11/12,10:12:20,05,11,1, 11.9,1,1, -8.902, 10447.911, 346.901, 52826.365 23/11/12,10:12:20,06,11,1, 11.9,1,1, -8.902, 10447.940, 346.897, 52826.376 23/11/12,10:12:20,07,11,1, 11.9,1,1, -8.902, 10447.905, 346.893, 52826.332 23/11/12,10:12:20,08,11,1, 11.9,1,1, -8.902, 10447.883, 346.894, 52826.343 23/11/12,10:12:20,09,11,1, 11.9,1,1, -8.902, 10447.914, 346.891, 52826.359 23/11/12,10:12:20,10,11,1, 11.9,1,1, -8.902, 10447.900, 346.899, 52826.348 23/11/12,10:12:20,11,11,1, 11.9,1,1, -8.902, 10447.893, 346.874, 52826.351 23/11/12,10:12:20,12,11,1, 11.9,1,1, -8.902, 10447.904, 346.901, 52826.353 23/11/12,10:12:20,13,11,1, 11.9,1,1, -8.902, 10447.915, 346.860, 52826.212 23/11/12,10:12:20,14,11,1, 11.9,1,1, -8.902, 10447.888, 346.864, 52826.314 23/11/12,10:12:20,15,11,1, 11.9,1,1, -8.902, 10447.884, 346.887, 52826.363 23/11/12,10:12:20,16,11,1, 11.9,1,1, -8.902, 10447.891, 346.882, 52826.330 23/11/12,10:12:20,17,11,1, 11.9,1,1, -8.902, 10447.884, 346.901, 52826.307 23/11/12,10:12:20,18,11,1, 11.9,1,1, -8.902, 10447.861, 346.891, 52826.327 23/11/12,10:12:20,19,11,1, 11.9,1,1, -8.902, 10447.855, 346.889, 52826.402 23/11/12,10:12:21,00,10,1, 11.8,1,1, -8.903, 10447.853, 346.889, 52826.402 23/11/12,10:12:21,01,10,1, 11.8,1,1, -8.903, 10447.871, 346.886, 52826.317 23/11/12,10:12:21,02,10,1, 11.8,1,1, -8.903, 10447.863, 346.916, 52826.323 23/11/12,10:12:21,03,10,1, 11.8,1,1, -8.903, 10447.838, 346.883, 52826.329 23/11/12,10:12:21,04,10,1, 11.8,1,1, -8.903, 10447.840, 346.901, 52826.339 23/11/12,10:12:21,05,10,1, 11.8,1,1, -8.903, 10447.850, 346.892, 52826.295 23/11/12,10:12:21,06,10,1, 11.8,1,1, -8.903, 10447.857, 346.847, 52826.026 23/11/12,10:12:21,07,10,1, 11.8,1,1, -8.903, 10447.813, 346.873, 52826.259 23/11/12,10:12:21,08,10,1, 11.8,1,1, -8.903, 10447.801, 346.869, 52826.300 23/11/12,10:12:21,09,10,1, 11.8,1,1, -8.903, 10447.816, 346.893, 52826.345 23/11/12,10:12:21,10,10,1, 11.8,1,1, -8.903, 10447.825, 346.872, 52826.295 23/11/12,10:12:21,11,10,1, 11.8,1,1, -8.903, 10447.806, 346.879, 52826.284 23/11/12,10:12:21,12,10,1, 11.8,1,1, -8.903, 10447.819, 346.899, 52826.294 23/11/12,10:12:21,13,10,1, 11.8,1,1, -8.903, 10447.821, 346.886, 52826.320 23/11/12,10:12:21,14,10,1, 11.8,1,1, -8.903, 10447.781, 346.871, 52826.288 23/11/12,10:12:21,15,10,1, 11.8,1,1, -8.903, 10447.787, 346.875, 52826.323 23/11/12,10:12:21,16,10,1, 11.8,1,1, -8.903, 10447.784, 346.876, 52826.333 23/11/12,10:12:21,17,10,1, 11.8,1,1, -8.903, 10447.785, 346.902, 52826.322 23/11/12,10:12:21,18,10,1, 11.8,1,1, -8.903, 10447.780, 346.890, 52826.332 23/11/12,10:12:21,19,10,1, 11.8,1,1, -8.903, 10447.771, 346.893, 52826.327 23/11/12,10:12:22,00,11,1, 11.9,1,1, -8.904, 10447.769, 346.893, 52826.327 23/11/12,10:12:22,01,11,1, 11.9,1,1, -8.904, 10447.777, 346.888, 52826.334 23/11/12,10:12:22,02,11,1, 11.9,1,1, -8.904, 10447.736, 346.895, 52826.380 23/11/12,10:12:22,03,11,1, 11.9,1,1, -8.904, 10447.739, 346.876, 52826.317 23/11/12,10:12:22,04,11,1, 11.9,1,1, -8.904, 10447.725, 346.884, 52826.311 23/11/12,10:12:22,05,11,1, 11.9,1,1, -8.904, 10447.723, 346.880, 52826.339 23/11/12,10:12:22,06,11,1, 11.9,1,1, -8.904, 10447.735, 346.898, 52826.303 23/11/12,10:12:22,07,11,1, 11.9,1,1, -8.904, 10447.712, 346.866, 52826.365 23/11/12,10:12:22,08,11,1, 11.9,1,1, -8.904, 10447.708, 346.884, 52826.363 23/11/12,10:12:22,09,11,1, 11.9,1,1, -8.904, 10447.723, 346.882, 52826.352 23/11/12,10:12:22,10,11,1, 11.9,1,1, -8.904, 10447.718, 346.876, 52826.368 23/11/12,10:12:22,11,11,1, 11.9,1,1, -8.904, 10447.678, 346.884, 52826.350 23/11/12,10:12:22,12,11,1, 11.9,1,1, -8.904, 10447.700, 346.883, 52826.319 23/11/12,10:12:22,13,11,1, 11.9,1,1, -8.904, 10447.687, 346.886, 52826.317 23/11/12,10:12:22,14,11,1, 11.9,1,1, -8.904, 10447.684, 346.903, 52826.332 23/11/12,10:12:22,15,11,1, 11.9,1,1, -8.904, 10447.692, 346.879, 52826.330 23/11/12,10:12:22,16,11,1, 11.9,1,1, -8.904, 10447.671, 346.874, 52826.362 23/11/12,10:12:22,17,11,1, 11.9,1,1, -8.904, 10447.670, 346.887, 52826.354 23/11/12,10:12:22,18,11,1, 11.9,1,1, -8.904, 10447.646, 346.910, 52826.344 23/11/12,10:12:22,19,11,1, 11.9,1,1, -8.904, 10447.669, 346.896, 52826.341 23/11/12,10:12:23,00,11,1, 11.9,1,1, -8.904, 10447.661, 346.896, 52826.341 23/11/12,10:12:23,01,11,1, 11.9,1,1, -8.904, 10447.652, 346.902, 52826.326 23/11/12,10:12:23,02,11,1, 11.9,1,1, -8.904, 10447.658, 346.885, 52826.309 23/11/12,10:12:23,03,11,1, 11.9,1,1, -8.904, 10447.642, 346.891, 52826.346 23/11/12,10:12:23,04,11,1, 11.9,1,1, -8.904, 10447.641, 346.906, 52826.374 23/11/12,10:12:23,05,11,1, 11.9,1,1, -8.904, 10447.624, 346.915, 52826.364 23/11/12,10:12:23,06,11,1, 11.9,1,1, -8.904, 10447.620, 346.909, 52826.347 23/11/12,10:12:23,07,11,1, 11.9,1,1, -8.904, 10447.609, 346.905, 52826.313 23/11/12,10:12:23,08,11,1, 11.9,1,1, -8.904, 10447.611, 346.936, 52826.356 23/11/12,10:12:23,09,11,1, 11.9,1,1, -8.904, 10447.631, 346.912, 52826.304 23/11/12,10:12:23,10,11,1, 11.9,1,1, -8.904, 10447.615, 346.906, 52826.325 23/11/12,10:12:23,11,11,1, 11.9,1,1, -8.904, 10447.615, 346.918, 52826.307 23/11/12,10:12:23,12,11,1, 11.9,1,1, -8.904, 10447.605, 346.912, 52826.373 23/11/12,10:12:23,13,11,1, 11.9,1,1, -8.904, 10447.613, 346.914, 52826.340 23/11/12,10:12:23,14,11,1, 11.9,1,1, -8.904, 10447.603, 346.897, 52826.350 23/11/12,10:12:23,15,11,1, 11.9,1,1, -8.904, 10447.596, 346.889, 52826.340 23/11/12,10:12:23,16,11,1, 11.9,1,1, -8.904, 10447.571, 346.902, 52826.326 23/11/12,10:12:23,17,11,1, 11.9,1,1, -8.904, 10447.584, 346.906, 52826.319 23/11/12,10:12:23,18,11,1, 11.9,1,1, -8.904, 10447.581, 346.918, 52826.286 23/11/12,10:12:23,19,11,1, 11.9,1,1, -8.904, 10447.579, 346.900, 52826.347 23/11/12,10:12:24,00,11,1, 11.9,1,1, -8.904, 10447.577, 346.900, 52826.347 23/11/12,10:12:24,01,11,1, 11.9,1,1, -8.904, 10447.557, 346.891, 52826.321 23/11/12,10:12:24,02,11,1, 11.9,1,1, -8.904, 10447.541, 346.896, 52826.311 23/11/12,10:12:24,03,11,1, 11.9,1,1, -8.904, 10447.564, 346.893, 52826.300 23/11/12,10:12:24,04,11,1, 11.9,1,1, -8.904, 10447.556, 346.910, 52826.299 23/11/12,10:12:24,05,11,1, 11.9,1,1, -8.904, 10447.533, 346.928, 52826.292 23/11/12,10:12:24,06,11,1, 11.9,1,1, -8.904, 10447.554, 346.883, 52826.290 23/11/12,10:12:24,07,11,1, 11.9,1,1, -8.904, 10447.532, 346.905, 52826.304 23/11/12,10:12:24,08,11,1, 11.9,1,1, -8.904, 10447.520, 346.893, 52826.326 23/11/12,10:12:24,09,11,1, 11.9,1,1, -8.904, 10447.543, 346.890, 52826.332 23/11/12,10:12:24,10,11,1, 11.9,1,1, -8.904, 10447.499, 346.922, 52826.319 23/11/12,10:12:24,11,11,1, 11.9,1,1, -8.904, 10447.528, 346.919, 52826.305 23/11/12,10:12:24,12,11,1, 11.9,1,1, -8.904, 10447.525, 346.907, 52826.293 23/11/12,10:12:24,13,11,1, 11.9,1,1, -8.904, 10447.517, 346.896, 52826.278 23/11/12,10:12:24,14,11,1, 11.9,1,1, -8.904, 10447.514, 346.903, 52826.296 23/11/12,10:12:24,15,11,1, 11.9,1,1, -8.904, 10447.491, 346.913, 52826.308 23/11/12,10:12:24,16,11,1, 11.9,1,1, -8.904, 10447.514, 346.915, 52826.317 23/11/12,10:12:24,17,11,1, 11.9,1,1, -8.904, 10447.503, 346.911, 52826.306 23/11/12,10:12:24,18,11,1, 11.9,1,1, -8.904, 10447.503, 346.890, 52826.298 23/11/12,10:12:24,19,11,1, 11.9,1,1, -8.904, 10447.509, 346.882, 52826.292 23/11/12,10:12:25,00,11,1, 11.8,1,1, -8.901, 10447.502, 346.882, 52826.292 23/11/12,10:12:25,01,11,1, 11.8,1,1, -8.901, 10447.496, 346.898, 52826.299 23/11/12,10:12:25,02,11,1, 11.8,1,1, -8.901, 10447.503, 346.891, 52826.300 23/11/12,10:12:25,03,11,1, 11.8,1,1, -8.901, 10447.498, 346.924, 52826.279 23/11/12,10:12:25,04,11,1, 11.8,1,1, -8.901, 10447.489, 346.895, 52826.308 23/11/12,10:12:25,05,11,1, 11.8,1,1, -8.901, 10447.495, 346.886, 52826.345 23/11/12,10:12:25,06,11,1, 11.8,1,1, -8.901, 10447.490, 346.873, 52826.309 23/11/12,10:12:25,07,11,1, 11.8,1,1, -8.901, 10447.484, 346.909, 52826.274 23/11/12,10:12:25,08,11,1, 11.8,1,1, -8.901, 10447.484, 346.890, 52826.294 23/11/12,10:12:25,09,11,1, 11.8,1,1, -8.901, 10447.471, 346.912, 52826.322 23/11/12,10:12:25,10,11,1, 11.8,1,1, -8.901, 10447.498, 346.903, 52826.333 23/11/12,10:12:25,11,11,1, 11.8,1,1, -8.901, 10447.480, 346.888, 52826.305 23/11/12,10:12:25,12,11,1, 11.8,1,1, -8.901, 10447.467, 346.932, 52826.280 23/11/12,10:12:25,13,11,1, 11.8,1,1, -8.901, 10447.460, 346.915, 52826.271 23/11/12,10:12:25,14,11,1, 11.8,1,1, -8.901, 10447.482, 346.899, 52826.312 23/11/12,10:12:25,15,11,1, 11.8,1,1, -8.901, 10447.468, 346.916, 52826.271 23/11/12,10:12:25,16,11,1, 11.8,1,1, -8.901, 10447.469, 346.911, 52826.266 23/11/12,10:12:25,17,11,1, 11.8,1,1, -8.901, 10447.445, 346.923, 52826.304 23/11/12,10:12:25,18,11,1, 11.8,1,1, -8.901, 10447.465, 346.915, 52826.292 23/11/12,10:12:25,19,11,1, 11.8,1,1, -8.901, 10447.423, 346.924, 52826.270 23/11/12,10:12:26,00,10,1, 11.9,1,1, -8.898, 10447.419, 346.924, 52826.270 23/11/12,10:12:26,01,10,1, 11.9,1,1, -8.898, 10447.422, 346.946, 52826.311 23/11/12,10:12:26,02,10,1, 11.9,1,1, -8.898, 10447.436, 346.939, 52826.281 23/11/12,10:12:26,03,10,1, 11.9,1,1, -8.898, 10447.421, 346.928, 52826.299 23/11/12,10:12:26,04,10,1, 11.9,1,1, -8.898, 10447.436, 346.939, 52826.313 23/11/12,10:12:26,05,10,1, 11.9,1,1, -8.898, 10447.386, 346.946, 52826.289 23/11/12,10:12:26,06,10,1, 11.9,1,1, -8.898, 10447.395, 346.941, 52826.318 23/11/12,10:12:26,07,10,1, 11.9,1,1, -8.898, 10447.388, 346.962, 52826.346 23/11/12,10:12:26,08,10,1, 11.9,1,1, -8.898, 10447.367, 346.951, 52826.240 23/11/12,10:12:26,09,10,1, 11.9,1,1, -8.898, 10447.366, 346.959, 52826.260 23/11/12,10:12:26,10,10,1, 11.9,1,1, -8.898, 10447.372, 346.976, 52826.250 23/11/12,10:12:26,11,10,1, 11.9,1,1, -8.898, 10447.344, 346.965, 52826.259 23/11/12,10:12:26,12,10,1, 11.9,1,1, -8.898, 10447.364, 346.972, 52826.269 23/11/12,10:12:26,13,10,1, 11.9,1,1, -8.898, 10447.359, 346.961, 52826.261 23/11/12,10:12:26,14,10,1, 11.9,1,1, -8.898, 10447.352, 346.975, 52826.262 23/11/12,10:12:26,15,10,1, 11.9,1,1, -8.898, 10447.382, 346.973, 52826.237 23/11/12,10:12:26,16,10,1, 11.9,1,1, -8.898, 10447.359, 346.997, 52826.283 23/11/12,10:12:26,17,10,1, 11.9,1,1, -8.898, 10447.302, 347.012, 52826.478 23/11/12,10:12:26,18,10,1, 11.9,1,1, -8.898, 10447.318, 346.969, 52826.328 23/11/12,10:12:26,19,10,1, 11.9,1,1, -8.898, 10447.332, 346.995, 52826.310 23/11/12,10:12:27,00,10,1, 11.8,1,1, -8.900, 10447.327, 346.995, 52826.310 23/11/12,10:12:27,01,10,1, 11.8,1,1, -8.900, 10447.326, 347.011, 52826.312 23/11/12,10:12:27,02,10,1, 11.8,1,1, -8.900, 10447.337, 346.986, 52826.314 23/11/12,10:12:27,03,10,1, 11.8,1,1, -8.900, 10447.317, 346.943, 52826.313 23/11/12,10:12:27,04,10,1, 11.8,1,1, -8.900, 10447.276, 346.964, 52826.280 23/11/12,10:12:27,05,10,1, 11.8,1,1, -8.900, 10447.309, 346.975, 52826.291 23/11/12,10:12:27,06,10,1, 11.8,1,1, -8.900, 10447.279, 346.989, 52826.273 23/11/12,10:12:27,07,10,1, 11.8,1,1, -8.900, 10447.316, 346.977, 52826.135 23/11/12,10:12:27,08,10,1, 11.8,1,1, -8.900, 10447.269, 346.973, 52826.246 23/11/12,10:12:27,09,10,1, 11.8,1,1, -8.900, 10447.277, 346.986, 52826.259 23/11/12,10:12:27,10,10,1, 11.8,1,1, -8.900, 10447.268, 346.964, 52826.258 23/11/12,10:12:27,11,10,1, 11.8,1,1, -8.900, 10447.267, 346.957, 52826.225 23/11/12,10:12:27,12,10,1, 11.8,1,1, -8.900, 10447.264, 346.979, 52826.267 23/11/12,10:12:27,13,10,1, 11.8,1,1, -8.900, 10447.259, 346.977, 52826.269 23/11/12,10:12:27,14,10,1, 11.8,1,1, -8.900, 10447.237, 346.988, 52826.231 23/11/12,10:12:27,15,10,1, 11.8,1,1, -8.900, 10447.267, 346.956, 52826.013 23/11/12,10:12:27,16,10,1, 11.8,1,1, -8.900, 10447.256, 346.962, 52826.183 23/11/12,10:12:27,17,10,1, 11.8,1,1, -8.900, 10447.223, 346.978, 52826.185 23/11/12,10:12:27,18,10,1, 11.8,1,1, -8.900, 10447.220, 346.978, 52826.241 23/11/12,10:12:27,19,10,1, 11.8,1,1, -8.900, 10447.187, 346.998, 52826.263 23/11/12,10:12:28,00,10,1, 11.9,1,1, -8.902, 10447.185, 346.998, 52826.263 23/11/12,10:12:28,01,10,1, 11.9,1,1, -8.902, 10447.190, 346.977, 52826.247 23/11/12,10:12:28,02,10,1, 11.9,1,1, -8.902, 10447.180, 346.986, 52826.238 23/11/12,10:12:28,03,10,1, 11.9,1,1, -8.902, 10447.198, 346.997, 52826.258 23/11/12,10:12:28,04,10,1, 11.9,1,1, -8.902, 10447.175, 347.008, 52826.303 23/11/12,10:12:28,05,10,1, 11.9,1,1, -8.902, 10447.182, 347.005, 52826.277 23/11/12,10:12:28,06,10,1, 11.9,1,1, -8.902, 10447.209, 346.983, 52826.037 23/11/12,10:12:28,07,10,1, 11.9,1,1, -8.902, 10447.193, 346.978, 52826.200 23/11/12,10:12:28,08,10,1, 11.9,1,1, -8.902, 10447.150, 346.980, 52826.184 23/11/12,10:12:28,09,10,1, 11.9,1,1, -8.902, 10447.162, 346.984, 52826.220 23/11/12,10:12:28,10,10,1, 11.9,1,1, -8.902, 10447.159, 346.996, 52826.239 23/11/12,10:12:28,11,10,1, 11.9,1,1, -8.902, 10447.151, 346.991, 52826.258 23/11/12,10:12:28,12,10,1, 11.9,1,1, -8.902, 10447.137, 347.001, 52826.240 23/11/12,10:12:28,13,10,1, 11.9,1,1, -8.902, 10447.135, 347.033, 52826.232 23/11/12,10:12:28,14,10,1, 11.9,1,1, -8.902, 10447.126, 347.004, 52826.241 23/11/12,10:12:28,15,10,1, 11.9,1,1, -8.902, 10447.119, 347.016, 52826.236 23/11/12,10:12:28,16,10,1, 11.9,1,1, -8.902, 10447.094, 347.029, 52826.242 23/11/12,10:12:28,17,10,1, 11.9,1,1, -8.902, 10447.091, 347.035, 52826.197 23/11/12,10:12:28,18,10,1, 11.9,1,1, -8.902, 10447.114, 347.030, 52826.286 23/11/12,10:12:28,19,10,1, 11.9,1,1, -8.902, 10447.111, 347.026, 52826.241 23/11/12,10:12:29,00,10,1, 11.8,1,1, -8.901, 10447.110, 347.026, 52826.241 23/11/12,10:12:29,01,10,1, 11.8,1,1, -8.901, 10447.101, 347.017, 52826.274 23/11/12,10:12:29,02,10,1, 11.8,1,1, -8.901, 10447.098, 347.029, 52826.246 23/11/12,10:12:29,03,10,1, 11.8,1,1, -8.901, 10447.076, 347.022, 52826.228 23/11/12,10:12:29,04,10,1, 11.8,1,1, -8.901, 10447.028, 347.065, 52826.469 23/11/12,10:12:29,05,10,1, 11.8,1,1, -8.901, 10447.067, 347.034, 52826.353 23/11/12,10:12:29,06,10,1, 11.8,1,1, -8.901, 10447.057, 347.013, 52826.285 23/11/12,10:12:29,07,10,1, 11.8,1,1, -8.901, 10447.037, 347.021, 52826.281 23/11/12,10:12:29,08,10,1, 11.8,1,1, -8.901, 10447.033, 347.020, 52826.267 23/11/12,10:12:29,09,10,1, 11.8,1,1, -8.901, 10447.021, 347.040, 52826.267 23/11/12,10:12:29,10,10,1, 11.8,1,1, -8.901, 10447.033, 347.027, 52826.238 23/11/12,10:12:29,11,10,1, 11.8,1,1, -8.901, 10447.040, 347.037, 52826.222 23/11/12,10:12:29,12,10,1, 11.8,1,1, -8.901, 10447.024, 347.055, 52826.260 23/11/12,10:12:29,13,10,1, 11.8,1,1, -8.901, 10447.022, 347.051, 52826.247 23/11/12,10:12:29,14,10,1, 11.8,1,1, -8.901, 10446.995, 347.051, 52826.201 23/11/12,10:12:29,15,10,1, 11.8,1,1, -8.901, 10447.001, 347.050, 52826.240 23/11/12,10:12:29,16,10,1, 11.8,1,1, -8.901, 10447.013, 347.039, 52826.213 23/11/12,10:12:29,17,10,1, 11.8,1,1, -8.901, 10446.974, 347.048, 52826.249 23/11/12,10:12:29,18,10,1, 11.8,1,1, -8.901, 10446.971, 347.052, 52826.197 23/11/12,10:12:29,19,10,1, 11.8,1,1, -8.901, 10446.946, 347.048, 52826.185 23/11/12,10:12:30,00,09,1, 11.9,1,1, -8.902, 10446.943, 347.048, 52826.185 23/11/12,10:12:30,01,09,1, 11.9,1,1, -8.902, 10446.960, 347.076, 52826.245 23/11/12,10:12:30,02,09,1, 11.9,1,1, -8.902, 10446.970, 347.079, 52826.206 23/11/12,10:12:30,03,09,1, 11.9,1,1, -8.902, 10446.958, 347.070, 52826.202 23/11/12,10:12:30,04,09,1, 11.9,1,1, -8.902, 10446.925, 347.097, 52826.200 23/11/12,10:12:30,05,09,1, 11.9,1,1, -8.902, 10446.921, 347.079, 52826.178 23/11/12,10:12:30,06,09,1, 11.9,1,1, -8.902, 10446.913, 347.113, 52826.190 23/11/12,10:12:30,07,09,1, 11.9,1,1, -8.902, 10446.921, 347.100, 52826.204 23/11/12,10:12:30,08,09,1, 11.9,1,1, -8.902, 10446.906, 347.090, 52826.205 23/11/12,10:12:30,09,09,1, 11.9,1,1, -8.902, 10446.911, 347.123, 52826.205 23/11/12,10:12:30,10,09,1, 11.9,1,1, -8.902, 10446.846, 347.130, 52826.158 23/11/12,10:12:30,11,09,1, 11.9,1,1, -8.902, 10446.895, 347.111, 52826.172 23/11/12,10:12:30,12,09,1, 11.9,1,1, -8.902, 10446.895, 347.128, 52826.230 23/11/12,10:12:30,13,09,1, 11.9,1,1, -8.902, 10446.889, 347.144, 52826.214 23/11/12,10:12:30,14,09,1, 11.9,1,1, -8.902, 10446.881, 347.114, 52826.215 23/11/12,10:12:30,15,09,1, 11.9,1,1, -8.902, 10446.849, 347.140, 52826.205 23/11/12,10:12:30,16,09,1, 11.9,1,1, -8.902, 10446.858, 347.101, 52826.180 23/11/12,10:12:30,17,09,1, 11.9,1,1, -8.902, 10446.845, 347.115, 52826.231 23/11/12,10:12:30,18,09,1, 11.9,1,1, -8.902, 10446.830, 347.124, 52826.192 23/11/12,10:12:30,19,09,1, 11.9,1,1, -8.902, 10446.837, 347.146, 52826.205 23/11/12,10:12:31,00,09,1, 11.9,1,1, -8.901, 10446.835, 347.146, 52826.205 23/11/12,10:12:31,01,09,1, 11.9,1,1, -8.901, 10446.802, 347.151, 52826.100 23/11/12,10:12:31,02,09,1, 11.9,1,1, -8.901, 10446.859, 347.154, 52826.258 23/11/12,10:12:31,03,09,1, 11.9,1,1, -8.901, 10446.833, 347.129, 52826.200 23/11/12,10:12:31,04,09,1, 11.9,1,1, -8.901, 10446.819, 347.155, 52826.190 23/11/12,10:12:31,05,09,1, 11.9,1,1, -8.901, 10446.810, 347.170, 52826.189 23/11/12,10:12:31,06,09,1, 11.9,1,1, -8.901, 10446.803, 347.162, 52826.147 23/11/12,10:12:31,07,09,1, 11.9,1,1, -8.901, 10446.767, 347.135, 52826.188 23/11/12,10:12:31,08,09,1, 11.9,1,1, -8.901, 10446.758, 347.162, 52826.189 23/11/12,10:12:31,09,09,1, 11.9,1,1, -8.901, 10446.762, 347.156, 52826.215 23/11/12,10:12:31,10,09,1, 11.9,1,1, -8.901, 10446.767, 347.156, 52826.201 23/11/12,10:12:31,11,09,1, 11.9,1,1, -8.901, 10446.762, 347.132, 52826.177 23/11/12,10:12:31,12,09,1, 11.9,1,1, -8.901, 10446.752, 347.184, 52826.180 23/11/12,10:12:31,13,09,1, 11.9,1,1, -8.901, 10446.760, 347.201, 52826.172 23/11/12,10:12:31,14,09,1, 11.9,1,1, -8.901, 10446.759, 347.175, 52826.120 23/11/12,10:12:31,15,09,1, 11.9,1,1, -8.901, 10446.737, 347.159, 52826.139 23/11/12,10:12:31,16,09,1, 11.9,1,1, -8.901, 10446.737, 347.176, 52826.136 23/11/12,10:12:31,17,09,1, 11.9,1,1, -8.901, 10446.723, 347.194, 52826.146 23/11/12,10:12:31,18,09,1, 11.9,1,1, -8.901, 10446.724, 347.184, 52826.162 23/11/12,10:12:31,19,09,1, 11.9,1,1, -8.901, 10446.708, 347.168, 52826.168 23/11/12,10:12:32,00,09,1, 11.9,1,1, -8.904, 10446.701, 347.168, 52826.168 23/11/12,10:12:32,01,09,1, 11.9,1,1, -8.904, 10446.712, 347.204, 52826.153 23/11/12,10:12:32,02,09,1, 11.9,1,1, -8.904, 10446.693, 347.212, 52826.192 23/11/12,10:12:32,03,09,1, 11.9,1,1, -8.904, 10446.711, 347.224, 52826.171 23/11/12,10:12:32,04,09,1, 11.9,1,1, -8.904, 10446.696, 347.235, 52826.154 23/11/12,10:12:32,05,09,1, 11.9,1,1, -8.904, 10446.680, 347.224, 52826.162 23/11/12,10:12:32,06,09,1, 11.9,1,1, -8.904, 10446.648, 347.241, 52826.200 23/11/12,10:12:32,07,09,1, 11.9,1,1, -8.904, 10446.662, 347.227, 52826.162 23/11/12,10:12:32,08,09,1, 11.9,1,1, -8.904, 10446.653, 347.232, 52826.194 23/11/12,10:12:32,09,09,1, 11.9,1,1, -8.904, 10446.630, 347.241, 52826.163 23/11/12,10:12:32,10,09,1, 11.9,1,1, -8.904, 10446.638, 347.272, 52826.193 23/11/12,10:12:32,11,09,1, 11.9,1,1, -8.904, 10446.621, 347.280, 52826.208 23/11/12,10:12:32,12,09,1, 11.9,1,1, -8.904, 10446.638, 347.259, 52826.164 23/11/12,10:12:32,13,09,1, 11.9,1,1, -8.904, 10446.614, 347.267, 52826.188 23/11/12,10:12:32,14,09,1, 11.9,1,1, -8.904, 10446.621, 347.279, 52826.199 23/11/12,10:12:32,15,09,1, 11.9,1,1, -8.904, 10446.612, 347.296, 52826.172 23/11/12,10:12:32,16,09,1, 11.9,1,1, -8.904, 10446.614, 347.297, 52826.188 23/11/12,10:12:32,17,09,1, 11.9,1,1, -8.904, 10446.587, 347.303, 52826.212 23/11/12,10:12:32,18,09,1, 11.9,1,1, -8.904, 10446.596, 347.301, 52826.195 23/11/12,10:12:32,19,09,1, 11.9,1,1, -8.904, 10446.614, 347.310, 52826.215 23/11/12,10:12:33,00,09,1, 11.8,1,1, -8.903, 10446.609, 347.310, 52826.215 23/11/12,10:12:33,01,09,1, 11.8,1,1, -8.903, 10446.590, 347.332, 52826.188 23/11/12,10:12:33,02,09,1, 11.8,1,1, -8.903, 10446.605, 347.311, 52826.173 23/11/12,10:12:33,03,09,1, 11.8,1,1, -8.903, 10446.563, 347.344, 52826.229 23/11/12,10:12:33,04,09,1, 11.8,1,1, -8.903, 10446.560, 347.323, 52826.204 23/11/12,10:12:33,05,09,1, 11.8,1,1, -8.903, 10446.563, 347.334, 52826.171 23/11/12,10:12:33,06,09,1, 11.8,1,1, -8.903, 10446.558, 347.321, 52826.197 23/11/12,10:12:33,07,09,1, 11.8,1,1, -8.903, 10446.558, 347.355, 52826.186 23/11/12,10:12:33,08,09,1, 11.8,1,1, -8.903, 10446.566, 347.351, 52826.185 23/11/12,10:12:33,09,09,1, 11.8,1,1, -8.903, 10446.536, 347.347, 52826.154 23/11/12,10:12:33,10,09,1, 11.8,1,1, -8.903, 10446.541, 347.338, 52826.145 23/11/12,10:12:33,11,09,1, 11.8,1,1, -8.903, 10446.527, 347.353, 52826.171 23/11/12,10:12:33,12,09,1, 11.8,1,1, -8.903, 10446.505, 347.357, 52826.178 23/11/12,10:12:33,13,09,1, 11.8,1,1, -8.903, 10446.542, 347.346, 52826.191 23/11/12,10:12:33,14,09,1, 11.8,1,1, -8.903, 10446.545, 347.341, 52826.185 23/11/12,10:12:33,15,09,1, 11.8,1,1, -8.903, 10446.524, 347.360, 52826.186 23/11/12,10:12:33,16,09,1, 11.8,1,1, -8.903, 10446.528, 347.347, 52826.159 23/11/12,10:12:33,17,09,1, 11.8,1,1, -8.903, 10446.526, 347.361, 52826.139 23/11/12,10:12:33,18,09,1, 11.8,1,1, -8.903, 10446.510, 347.370, 52826.143 23/11/12,10:12:33,19,09,1, 11.8,1,1, -8.903, 10446.501, 347.367, 52826.146 23/11/12,10:12:34,00,09,1, 11.9,1,1, -8.904, 10446.501, 347.367, 52826.146 23/11/12,10:12:34,01,09,1, 11.9,1,1, -8.904, 10446.473, 347.388, 52826.171 23/11/12,10:12:34,02,09,1, 11.9,1,1, -8.904, 10446.465, 347.380, 52826.162 23/11/12,10:12:34,03,09,1, 11.9,1,1, -8.904, 10446.502, 347.382, 52826.035 23/11/12,10:12:34,04,09,1, 11.9,1,1, -8.904, 10446.445, 347.400, 52826.104 23/11/12,10:12:34,05,09,1, 11.9,1,1, -8.904, 10446.454, 347.412, 52826.142 23/11/12,10:12:34,06,09,1, 11.9,1,1, -8.904, 10446.457, 347.404, 52826.157 23/11/12,10:12:34,07,09,1, 11.9,1,1, -8.904, 10446.443, 347.402, 52826.171 23/11/12,10:12:34,08,09,1, 11.9,1,1, -8.904, 10446.437, 347.395, 52826.126 23/11/12,10:12:34,09,09,1, 11.9,1,1, -8.904, 10446.444, 347.388, 52826.172 23/11/12,10:12:34,10,09,1, 11.9,1,1, -8.904, 10446.437, 347.397, 52826.150 23/11/12,10:12:34,11,09,1, 11.9,1,1, -8.904, 10446.421, 347.389, 52826.119 23/11/12,10:12:34,12,09,1, 11.9,1,1, -8.904, 10446.421, 347.401, 52826.134 23/11/12,10:12:34,13,09,1, 11.9,1,1, -8.904, 10446.413, 347.387, 52826.125 23/11/12,10:12:34,14,09,1, 11.9,1,1, -8.904, 10446.402, 347.407, 52826.176 23/11/12,10:12:34,15,09,1, 11.9,1,1, -8.904, 10446.394, 347.374, 52826.098 23/11/12,10:12:34,16,09,1, 11.9,1,1, -8.904, 10446.403, 347.398, 52826.149 23/11/12,10:12:34,17,09,1, 11.9,1,1, -8.904, 10446.397, 347.382, 52826.130 23/11/12,10:12:34,18,09,1, 11.9,1,1, -8.904, 10446.392, 347.403, 52826.128 23/11/12,10:12:34,19,09,1, 11.9,1,1, -8.904, 10446.386, 347.392, 52826.109 23/11/12,10:12:35,00,09,1, 11.9,1,1, -8.902, 10446.384, 347.392, 52826.109 23/11/12,10:12:35,01,09,1, 11.9,1,1, -8.902, 10446.387, 347.403, 52826.097 23/11/12,10:12:35,02,09,1, 11.9,1,1, -8.902, 10446.363, 347.405, 52826.103 23/11/12,10:12:35,03,09,1, 11.9,1,1, -8.902, 10446.372, 347.399, 52826.092 23/11/12,10:12:35,04,09,1, 11.9,1,1, -8.902, 10446.352, 347.397, 52826.094 23/11/12,10:12:35,05,09,1, 11.9,1,1, -8.902, 10446.331, 347.424, 52826.101 23/11/12,10:12:35,06,09,1, 11.9,1,1, -8.902, 10446.355, 347.408, 52826.093 23/11/12,10:12:35,07,09,1, 11.9,1,1, -8.902, 10446.324, 347.423, 52826.082 23/11/12,10:12:35,08,09,1, 11.9,1,1, -8.902, 10446.312, 347.396, 52826.091 23/11/12,10:12:35,09,09,1, 11.9,1,1, -8.902, 10446.323, 347.394, 52826.102 23/11/12,10:12:35,10,09,1, 11.9,1,1, -8.902, 10446.309, 347.411, 52826.071 23/11/12,10:12:35,11,09,1, 11.9,1,1, -8.902, 10446.328, 347.413, 52826.113 23/11/12,10:12:35,12,09,1, 11.9,1,1, -8.902, 10446.324, 347.407, 52826.102 23/11/12,10:12:35,13,09,1, 11.9,1,1, -8.902, 10446.338, 347.424, 52826.101 23/11/12,10:12:35,14,09,1, 11.9,1,1, -8.902, 10446.321, 347.414, 52826.114 23/11/12,10:12:35,15,09,1, 11.9,1,1, -8.902, 10446.317, 347.424, 52826.111 23/11/12,10:12:35,16,09,1, 11.9,1,1, -8.902, 10446.297, 347.428, 52826.098 23/11/12,10:12:35,17,09,1, 11.9,1,1, -8.902, 10446.305, 347.446, 52826.080 23/11/12,10:12:35,18,09,1, 11.9,1,1, -8.902, 10446.307, 347.420, 52826.052 23/11/12,10:12:35,19,09,1, 11.9,1,1, -8.902, 10446.301, 347.426, 52826.096 23/11/12,10:12:36,00,09,1, 11.8,1,1, -8.904, 10446.301, 347.426, 52826.096 23/11/12,10:12:36,01,09,1, 11.8,1,1, -8.904, 10446.285, 347.442, 52826.105 23/11/12,10:12:36,02,09,1, 11.8,1,1, -8.904, 10446.265, 347.456, 52826.091 23/11/12,10:12:36,03,09,1, 11.8,1,1, -8.904, 10446.298, 347.472, 52826.105 23/11/12,10:12:36,04,09,1, 11.8,1,1, -8.904, 10446.273, 347.472, 52826.102 23/11/12,10:12:36,05,09,1, 11.8,1,1, -8.904, 10446.278, 347.458, 52826.094 23/11/12,10:12:36,06,09,1, 11.8,1,1, -8.904, 10446.254, 347.471, 52826.095 23/11/12,10:12:36,07,09,1, 11.8,1,1, -8.904, 10446.241, 347.497, 52826.044 23/11/12,10:12:36,08,09,1, 11.8,1,1, -8.904, 10446.280, 347.492, 52826.125 23/11/12,10:12:36,09,09,1, 11.8,1,1, -8.904, 10446.247, 347.483, 52826.106 23/11/12,10:12:36,10,09,1, 11.8,1,1, -8.904, 10446.235, 347.519, 52826.118 23/11/12,10:12:36,11,09,1, 11.8,1,1, -8.904, 10446.236, 347.515, 52826.092 23/11/12,10:12:36,12,09,1, 11.8,1,1, -8.904, 10446.246, 347.522, 52826.082 23/11/12,10:12:36,13,09,1, 11.8,1,1, -8.904, 10446.212, 347.517, 52825.977 23/11/12,10:12:36,14,09,1, 11.8,1,1, -8.904, 10446.204, 347.520, 52826.139 23/11/12,10:12:36,15,09,1, 11.8,1,1, -8.904, 10446.222, 347.506, 52826.090 23/11/12,10:12:36,16,09,1, 11.8,1,1, -8.904, 10446.207, 347.533, 52826.122 23/11/12,10:12:36,17,09,1, 11.8,1,1, -8.904, 10446.179, 347.498, 52825.829 23/11/12,10:12:36,18,09,1, 11.8,1,1, -8.904, 10446.159, 347.562, 52826.178 23/11/12,10:12:36,19,09,1, 11.8,1,1, -8.904, 10446.181, 347.517, 52826.173 23/11/12,10:12:37,00,09,1, 11.9,1,1, -8.903, 10446.175, 347.517, 52826.173 23/11/12,10:12:37,01,09,1, 11.9,1,1, -8.903, 10446.160, 347.556, 52826.102 23/11/12,10:12:37,02,09,1, 11.9,1,1, -8.903, 10446.179, 347.517, 52826.126 23/11/12,10:12:37,03,09,1, 11.9,1,1, -8.903, 10446.154, 347.550, 52826.082 23/11/12,10:12:37,04,09,1, 11.9,1,1, -8.903, 10446.155, 347.551, 52826.075 23/11/12,10:12:37,05,09,1, 11.9,1,1, -8.903, 10446.144, 347.534, 52826.103 23/11/12,10:12:37,06,09,1, 11.9,1,1, -8.903, 10446.138, 347.523, 52826.069 23/11/12,10:12:37,07,09,1, 11.9,1,1, -8.903, 10446.139, 347.522, 52826.074 23/11/12,10:12:37,08,09,1, 11.9,1,1, -8.903, 10446.138, 347.558, 52826.095 23/11/12,10:12:37,09,09,1, 11.9,1,1, -8.903, 10446.104, 347.542, 52826.046 23/11/12,10:12:37,10,09,1, 11.9,1,1, -8.903, 10446.139, 347.529, 52826.064 23/11/12,10:12:37,11,09,1, 11.9,1,1, -8.903, 10446.120, 347.522, 52826.032 23/11/12,10:12:37,12,09,1, 11.9,1,1, -8.903, 10446.104, 347.534, 52826.048 23/11/12,10:12:37,13,09,1, 11.9,1,1, -8.903, 10446.105, 347.523, 52826.061 23/11/12,10:12:37,14,09,1, 11.9,1,1, -8.903, 10446.097, 347.530, 52826.056 23/11/12,10:12:37,15,09,1, 11.9,1,1, -8.903, 10446.129, 347.521, 52826.157 23/11/12,10:12:37,16,09,1, 11.9,1,1, -8.903, 10446.051, 347.524, 52826.055 23/11/12,10:12:37,17,09,1, 11.9,1,1, -8.903, 10446.098, 347.553, 52826.096 23/11/12,10:12:37,18,09,1, 11.9,1,1, -8.903, 10446.063, 347.534, 52826.053 23/11/12,10:12:37,19,09,1, 11.9,1,1, -8.903, 10446.064, 347.522, 52826.069 23/11/12,10:12:38,00,09,1, 11.9,1,1, -8.903, 10446.059, 347.522, 52826.069 23/11/12,10:12:38,01,09,1, 11.9,1,1, -8.903, 10446.071, 347.538, 52826.016 23/11/12,10:12:38,02,09,1, 11.9,1,1, -8.903, 10446.095, 347.540, 52826.032 23/11/12,10:12:38,03,09,1, 11.9,1,1, -8.903, 10446.083, 347.553, 52826.085 23/11/12,10:12:38,04,09,1, 11.9,1,1, -8.903, 10446.063, 347.548, 52826.102 23/11/12,10:12:38,05,09,1, 11.9,1,1, -8.903, 10446.065, 347.536, 52826.080 23/11/12,10:12:38,06,09,1, 11.9,1,1, -8.903, 10446.050, 347.544, 52826.033 23/11/12,10:12:38,07,09,1, 11.9,1,1, -8.903, 10446.062, 347.548, 52826.050 23/11/12,10:12:38,08,09,1, 11.9,1,1, -8.903, 10446.053, 347.548, 52826.054 23/11/12,10:12:38,09,09,1, 11.9,1,1, -8.903, 10446.068, 347.564, 52826.076 23/11/12,10:12:38,10,09,1, 11.9,1,1, -8.903, 10446.056, 347.552, 52826.052 23/11/12,10:12:38,11,09,1, 11.9,1,1, -8.903, 10446.035, 347.553, 52826.046 23/11/12,10:12:38,12,09,1, 11.9,1,1, -8.903, 10446.037, 347.574, 52825.992 23/11/12,10:12:38,13,09,1, 11.9,1,1, -8.903, 10446.030, 347.578, 52826.033 23/11/12,10:12:38,14,09,1, 11.9,1,1, -8.903, 10446.039, 347.601, 52826.028 23/11/12,10:12:38,15,09,1, 11.9,1,1, -8.903, 10446.039, 347.572, 52826.006 23/11/12,10:12:38,16,09,1, 11.9,1,1, -8.903, 10446.035, 347.577, 52826.012 23/11/12,10:12:38,17,09,1, 11.9,1,1, -8.903, 10446.025, 347.584, 52826.033 23/11/12,10:12:38,18,09,1, 11.9,1,1, -8.903, 10446.013, 347.598, 52826.031 23/11/12,10:12:38,19,09,1, 11.9,1,1, -8.903, 10446.009, 347.614, 52826.019 23/11/12,10:12:39,00,09,1, 11.8,1,1, -8.901, 10446.008, 347.614, 52826.019 23/11/12,10:12:39,01,09,1, 11.8,1,1, -8.901, 10446.004, 347.595, 52826.025 23/11/12,10:12:39,02,09,1, 11.8,1,1, -8.901, 10445.996, 347.598, 52825.988 23/11/12,10:12:39,03,09,1, 11.8,1,1, -8.901, 10446.004, 347.593, 52826.015 23/11/12,10:12:39,04,09,1, 11.8,1,1, -8.901, 10445.991, 347.591, 52825.993 23/11/12,10:12:39,05,09,1, 11.8,1,1, -8.901, 10445.997, 347.595, 52826.028 23/11/12,10:12:39,06,09,1, 11.8,1,1, -8.901, 10445.963, 347.608, 52826.002 23/11/12,10:12:39,07,09,1, 11.8,1,1, -8.901, 10445.985, 347.587, 52825.776 23/11/12,10:12:39,08,09,1, 11.8,1,1, -8.901, 10445.981, 347.601, 52826.100 23/11/12,10:12:39,09,09,1, 11.8,1,1, -8.901, 10446.009, 347.600, 52826.033 23/11/12,10:12:39,10,09,1, 11.8,1,1, -8.901, 10446.026, 347.593, 52826.106 23/11/12,10:12:39,11,09,1, 11.8,1,1, -8.901, 10445.963, 347.580, 52826.033 23/11/12,10:12:39,12,09,1, 11.8,1,1, -8.901, 10445.967, 347.597, 52826.089 23/11/12,10:12:39,13,09,1, 11.8,1,1, -8.901, 10445.969, 347.591, 52826.032 23/11/12,10:12:39,14,09,1, 11.8,1,1, -8.901, 10445.978, 347.606, 52825.991 23/11/12,10:12:39,15,09,1, 11.8,1,1, -8.901, 10445.968, 347.598, 52826.022 23/11/12,10:12:39,16,09,1, 11.8,1,1, -8.901, 10445.948, 347.607, 52826.036 23/11/12,10:12:39,17,09,1, 11.8,1,1, -8.901, 10445.946, 347.587, 52825.975 23/11/12,10:12:39,18,09,1, 11.8,1,1, -8.901, 10445.945, 347.612, 52825.995 23/11/12,10:12:39,19,09,1, 11.8,1,1, -8.901, 10445.924, 347.604, 52826.014 23/11/12,10:12:40,00,09,1, 11.8,1,1, -8.903, 10445.917, 347.604, 52826.014 23/11/12,10:12:40,01,09,1, 11.8,1,1, -8.903, 10445.927, 347.625, 52825.977 23/11/12,10:12:40,02,09,1, 11.8,1,1, -8.903, 10445.920, 347.627, 52825.923 23/11/12,10:12:40,03,09,1, 11.8,1,1, -8.903, 10445.892, 347.621, 52826.016 23/11/12,10:12:40,04,09,1, 11.8,1,1, -8.903, 10445.900, 347.610, 52826.005 23/11/12,10:12:40,05,09,1, 11.8,1,1, -8.903, 10445.925, 347.625, 52826.000 23/11/12,10:12:40,06,09,1, 11.8,1,1, -8.903, 10445.894, 347.612, 52826.020 23/11/12,10:12:40,07,09,1, 11.8,1,1, -8.903, 10445.888, 347.628, 52826.088 23/11/12,10:12:40,08,09,1, 11.8,1,1, -8.903, 10445.876, 347.625, 52826.015 23/11/12,10:12:40,09,09,1, 11.8,1,1, -8.903, 10445.865, 347.624, 52825.959 23/11/12,10:12:40,10,09,1, 11.8,1,1, -8.903, 10445.866, 347.636, 52825.998 23/11/12,10:12:40,11,09,1, 11.8,1,1, -8.903, 10445.857, 347.647, 52826.009 23/11/12,10:12:40,12,09,1, 11.8,1,1, -8.903, 10445.852, 347.636, 52825.963 23/11/12,10:12:40,13,09,1, 11.8,1,1, -8.903, 10445.860, 347.659, 52825.985 23/11/12,10:12:40,14,09,1, 11.8,1,1, -8.903, 10445.842, 347.640, 52826.026 23/11/12,10:12:40,15,09,1, 11.8,1,1, -8.903, 10445.790, 347.684, 52826.109 23/11/12,10:12:40,16,09,1, 11.8,1,1, -8.903, 10445.840, 347.666, 52826.165 23/11/12,10:12:40,17,09,1, 11.8,1,1, -8.903, 10445.855, 347.640, 52825.963 23/11/12,10:12:40,18,09,1, 11.8,1,1, -8.903, 10445.802, 347.657, 52825.993 23/11/12,10:12:40,19,09,1, 11.8,1,1, -8.903, 10445.820, 347.654, 52825.985 23/11/12,10:12:41,00,09,1, 11.8,1,1, -8.901, 10445.817, 347.654, 52825.985 23/11/12,10:12:41,01,09,1, 11.8,1,1, -8.901, 10445.801, 347.652, 52826.003 23/11/12,10:12:41,02,09,1, 11.8,1,1, -8.901, 10445.809, 347.658, 52825.996 23/11/12,10:12:41,03,09,1, 11.8,1,1, -8.901, 10445.793, 347.636, 52825.984 23/11/12,10:12:41,04,09,1, 11.8,1,1, -8.901, 10445.787, 347.648, 52825.965 23/11/12,10:12:41,05,09,1, 11.8,1,1, -8.901, 10445.797, 347.639, 52825.954 23/11/12,10:12:41,06,09,1, 11.8,1,1, -8.901, 10445.777, 347.643, 52825.961 23/11/12,10:12:41,07,09,1, 11.8,1,1, -8.901, 10445.776, 347.640, 52825.981 23/11/12,10:12:41,08,09,1, 11.8,1,1, -8.901, 10445.775, 347.634, 52825.943 23/11/12,10:12:41,09,09,1, 11.8,1,1, -8.901, 10445.737, 347.633, 52826.015 23/11/12,10:12:41,10,09,1, 11.8,1,1, -8.901, 10445.732, 347.616, 52825.993 23/11/12,10:12:41,11,09,1, 11.8,1,1, -8.901, 10445.748, 347.615, 52825.945 23/11/12,10:12:41,12,09,1, 11.8,1,1, -8.901, 10445.746, 347.597, 52825.946 23/11/12,10:12:41,13,09,1, 11.8,1,1, -8.901, 10445.733, 347.623, 52825.936 23/11/12,10:12:41,14,09,1, 11.8,1,1, -8.901, 10445.740, 347.614, 52825.904 23/11/12,10:12:41,15,09,1, 11.8,1,1, -8.901, 10445.707, 347.607, 52825.955 23/11/12,10:12:41,16,09,1, 11.8,1,1, -8.901, 10445.733, 347.594, 52825.961 23/11/12,10:12:41,17,09,1, 11.8,1,1, -8.901, 10445.715, 347.604, 52826.028 23/11/12,10:12:41,18,09,1, 11.8,1,1, -8.901, 10445.697, 347.618, 52825.972 23/11/12,10:12:41,19,09,1, 11.8,1,1, -8.901, 10445.688, 347.601, 52825.952 23/11/12,10:12:42,00,09,1, 11.9,1,1, -8.899, 10445.683, 347.601, 52825.952 23/11/12,10:12:42,01,09,1, 11.9,1,1, -8.899, 10445.696, 347.618, 52825.978 23/11/12,10:12:42,02,09,1, 11.9,1,1, -8.899, 10445.698, 347.621, 52825.972 23/11/12,10:12:42,03,09,1, 11.9,1,1, -8.899, 10445.666, 347.612, 52825.945 23/11/12,10:12:42,04,09,1, 11.9,1,1, -8.899, 10445.663, 347.612, 52825.953 23/11/12,10:12:42,05,09,1, 11.9,1,1, -8.899, 10445.670, 347.611, 52825.935 23/11/12,10:12:42,06,09,1, 11.9,1,1, -8.899, 10445.643, 347.629, 52825.954 23/11/12,10:12:42,07,09,1, 11.9,1,1, -8.899, 10445.615, 347.641, 52825.929 23/11/12,10:12:42,08,09,1, 11.9,1,1, -8.899, 10445.638, 347.628, 52825.920 23/11/12,10:12:42,09,09,1, 11.9,1,1, -8.899, 10445.626, 347.630, 52825.971 23/11/12,10:12:42,10,09,1, 11.9,1,1, -8.899, 10445.615, 347.642, 52825.955 23/11/12,10:12:42,11,09,1, 11.9,1,1, -8.899, 10445.616, 347.638, 52825.940 23/11/12,10:12:42,12,09,1, 11.9,1,1, -8.899, 10445.621, 347.665, 52825.963 23/11/12,10:12:42,13,09,1, 11.9,1,1, -8.899, 10445.599, 347.651, 52825.967 23/11/12,10:12:42,14,09,1, 11.9,1,1, -8.899, 10445.608, 347.682, 52825.954 23/11/12,10:12:42,15,09,1, 11.9,1,1, -8.899, 10445.609, 347.676, 52825.959 23/11/12,10:12:42,16,09,1, 11.9,1,1, -8.899, 10445.576, 347.707, 52825.970 23/11/12,10:12:42,17,09,1, 11.9,1,1, -8.899, 10445.579, 347.690, 52825.962 23/11/12,10:12:42,18,09,1, 11.9,1,1, -8.899, 10445.569, 347.685, 52825.954 23/11/12,10:12:42,19,09,1, 11.9,1,1, -8.899, 10445.569, 347.688, 52825.962 23/11/12,10:12:43,00,09,1, 12.0,1,1, -8.900, 10445.566, 347.688, 52825.962 23/11/12,10:12:43,01,09,1, 12.0,1,1, -8.900, 10445.553, 347.695, 52825.969 23/11/12,10:12:43,02,09,1, 12.0,1,1, -8.900, 10445.565, 347.699, 52826.022 23/11/12,10:12:43,03,09,1, 12.0,1,1, -8.900, 10445.539, 347.685, 52825.976 23/11/12,10:12:43,04,09,1, 12.0,1,1, -8.900, 10445.563, 347.713, 52825.966 23/11/12,10:12:43,05,09,1, 12.0,1,1, -8.900, 10445.547, 347.719, 52825.971 23/11/12,10:12:43,06,09,1, 12.0,1,1, -8.900, 10445.528, 347.702, 52825.948 23/11/12,10:12:43,07,09,1, 12.0,1,1, -8.900, 10445.519, 347.721, 52825.936 23/11/12,10:12:43,08,09,1, 12.0,1,1, -8.900, 10445.513, 347.711, 52825.968 23/11/12,10:12:43,09,09,1, 12.0,1,1, -8.900, 10445.519, 347.715, 52825.964 23/11/12,10:12:43,10,09,1, 12.0,1,1, -8.900, 10445.519, 347.734, 52825.984 23/11/12,10:12:43,11,09,1, 12.0,1,1, -8.900, 10445.510, 347.702, 52825.991 23/11/12,10:12:43,12,09,1, 12.0,1,1, -8.900, 10445.538, 347.708, 52825.846 23/11/12,10:12:43,13,09,1, 12.0,1,1, -8.900, 10445.564, 347.707, 52825.996 23/11/12,10:12:43,14,09,1, 12.0,1,1, -8.900, 10445.531, 347.730, 52825.984 23/11/12,10:12:43,15,09,1, 12.0,1,1, -8.900, 10445.493, 347.716, 52825.984 23/11/12,10:12:43,16,09,1, 12.0,1,1, -8.900, 10445.491, 347.724, 52825.990 23/11/12,10:12:43,17,09,1, 12.0,1,1, -8.900, 10445.504, 347.722, 52825.931 23/11/12,10:12:43,18,09,1, 12.0,1,1, -8.900, 10445.489, 347.703, 52825.937 23/11/12,10:12:43,19,09,1, 12.0,1,1, -8.900, 10445.477, 347.693, 52825.986 23/11/12,10:12:44,00,09,1, 12.0,1,1, -8.904, 10445.474, 347.693, 52825.986 23/11/12,10:12:44,01,09,1, 12.0,1,1, -8.904, 10445.470, 347.699, 52825.966 23/11/12,10:12:44,02,09,1, 12.0,1,1, -8.904, 10445.469, 347.705, 52825.940 23/11/12,10:12:44,03,09,1, 12.0,1,1, -8.904, 10445.445, 347.727, 52825.966 23/11/12,10:12:44,04,09,1, 12.0,1,1, -8.904, 10445.441, 347.721, 52825.957 23/11/12,10:12:44,05,09,1, 12.0,1,1, -8.904, 10445.437, 347.731, 52825.977 23/11/12,10:12:44,06,09,1, 12.0,1,1, -8.904, 10445.441, 347.744, 52825.927 23/11/12,10:12:44,07,09,1, 12.0,1,1, -8.904, 10445.407, 347.765, 52825.931 23/11/12,10:12:44,08,09,1, 12.0,1,1, -8.904, 10445.412, 347.733, 52825.958 23/11/12,10:12:44,09,09,1, 12.0,1,1, -8.904, 10445.425, 347.753, 52825.952 23/11/12,10:12:44,10,09,1, 12.0,1,1, -8.904, 10445.397, 347.746, 52825.943 23/11/12,10:12:44,11,09,1, 12.0,1,1, -8.904, 10445.393, 347.759, 52825.956 23/11/12,10:12:44,12,09,1, 12.0,1,1, -8.904, 10445.387, 347.754, 52825.915 23/11/12,10:12:44,13,09,1, 12.0,1,1, -8.904, 10445.394, 347.762, 52825.901 23/11/12,10:12:44,14,09,1, 12.0,1,1, -8.904, 10445.408, 347.753, 52825.978 23/11/12,10:12:44,15,09,1, 12.0,1,1, -8.904, 10445.385, 347.743, 52825.944 23/11/12,10:12:44,16,09,1, 12.0,1,1, -8.904, 10445.355, 347.770, 52825.930 23/11/12,10:12:44,17,09,1, 12.0,1,1, -8.904, 10445.361, 347.760, 52825.931 23/11/12,10:12:44,18,09,1, 12.0,1,1, -8.904, 10445.378, 347.771, 52825.941 23/11/12,10:12:44,19,09,1, 12.0,1,1, -8.904, 10445.367, 347.751, 52825.984 23/11/12,10:12:45,00,10,1, 11.9,1,1, -8.903, 10445.366, 347.751, 52825.984 23/11/12,10:12:45,01,10,1, 11.9,1,1, -8.903, 10445.371, 347.763, 52825.971 23/11/12,10:12:45,02,10,1, 11.9,1,1, -8.903, 10445.367, 347.756, 52825.951 23/11/12,10:12:45,03,10,1, 11.9,1,1, -8.903, 10445.330, 347.754, 52825.979 23/11/12,10:12:45,04,10,1, 11.9,1,1, -8.903, 10445.335, 347.774, 52825.990 23/11/12,10:12:45,05,10,1, 11.9,1,1, -8.903, 10445.326, 347.770, 52825.967 23/11/12,10:12:45,06,10,1, 11.9,1,1, -8.903, 10445.325, 347.751, 52825.931 23/11/12,10:12:45,07,10,1, 11.9,1,1, -8.903, 10445.340, 347.760, 52825.888 23/11/12,10:12:45,08,10,1, 11.9,1,1, -8.903, 10445.329, 347.760, 52825.941 23/11/12,10:12:45,09,10,1, 11.9,1,1, -8.903, 10445.323, 347.721, 52825.920 23/11/12,10:12:45,10,10,1, 11.9,1,1, -8.903, 10445.309, 347.738, 52825.914 23/11/12,10:12:45,11,10,1, 11.9,1,1, -8.903, 10445.305, 347.746, 52825.966 23/11/12,10:12:45,12,10,1, 11.9,1,1, -8.903, 10445.332, 347.766, 52825.954 23/11/12,10:12:45,13,10,1, 11.9,1,1, -8.903, 10445.283, 347.746, 52825.941 23/11/12,10:12:45,14,10,1, 11.9,1,1, -8.903, 10445.305, 347.741, 52825.960 23/11/12,10:12:45,15,10,1, 11.9,1,1, -8.903, 10445.306, 347.719, 52825.902 23/11/12,10:12:45,16,10,1, 11.9,1,1, -8.903, 10445.317, 347.707, 52825.899 23/11/12,10:12:45,17,10,1, 11.9,1,1, -8.903, 10445.310, 347.734, 52825.911 23/11/12,10:12:45,18,10,1, 11.9,1,1, -8.903, 10445.295, 347.719, 52825.903 23/11/12,10:12:45,19,10,1, 11.9,1,1, -8.903, 10445.292, 347.744, 52825.891 23/11/12,10:12:46,00,10,1, 11.9,1,1, -8.900, 10445.291, 347.744, 52825.891 23/11/12,10:12:46,01,10,1, 11.9,1,1, -8.900, 10445.272, 347.737, 52825.922 23/11/12,10:12:46,02,10,1, 11.9,1,1, -8.900, 10445.250, 347.721, 52825.899 23/11/12,10:12:46,03,10,1, 11.9,1,1, -8.900, 10445.255, 347.732, 52825.913 23/11/12,10:12:46,04,10,1, 11.9,1,1, -8.900, 10445.245, 347.724, 52825.891 23/11/12,10:12:46,05,10,1, 11.9,1,1, -8.900, 10445.252, 347.712, 52825.911 23/11/12,10:12:46,06,10,1, 11.9,1,1, -8.900, 10445.242, 347.741, 52825.883 23/11/12,10:12:46,07,10,1, 11.9,1,1, -8.900, 10445.218, 347.735, 52825.863 23/11/12,10:12:46,08,10,1, 11.9,1,1, -8.900, 10445.221, 347.713, 52825.866 23/11/12,10:12:46,09,10,1, 11.9,1,1, -8.900, 10445.224, 347.736, 52825.877 23/11/12,10:12:46,10,10,1, 11.9,1,1, -8.900, 10445.198, 347.731, 52825.850 23/11/12,10:12:46,11,10,1, 11.9,1,1, -8.900, 10445.179, 347.735, 52825.878 23/11/12,10:12:46,12,10,1, 11.9,1,1, -8.900, 10445.170, 347.732, 52825.883 23/11/12,10:12:46,13,10,1, 11.9,1,1, -8.900, 10445.151, 347.739, 52825.904 23/11/12,10:12:46,14,10,1, 11.9,1,1, -8.900, 10445.170, 347.742, 52825.927 23/11/12,10:12:46,15,10,1, 11.9,1,1, -8.900, 10445.180, 347.743, 52825.905 23/11/12,10:12:46,16,10,1, 11.9,1,1, -8.900, 10445.144, 347.750, 52825.902 23/11/12,10:12:46,17,10,1, 11.9,1,1, -8.900, 10445.141, 347.749, 52825.847 23/11/12,10:12:46,18,10,1, 11.9,1,1, -8.900, 10445.138, 347.750, 52825.912 23/11/12,10:12:46,19,10,1, 11.9,1,1, -8.900, 10445.126, 347.763, 52825.884 23/11/12,10:12:47,00,10,1, 11.9,1,1, -8.905, 10445.124, 347.763, 52825.884 23/11/12,10:12:47,01,10,1, 11.9,1,1, -8.905, 10445.121, 347.772, 52825.871 23/11/12,10:12:47,02,10,1, 11.9,1,1, -8.905, 10445.103, 347.776, 52825.905 23/11/12,10:12:47,03,10,1, 11.9,1,1, -8.905, 10445.093, 347.768, 52825.893 23/11/12,10:12:47,04,10,1, 11.9,1,1, -8.905, 10445.118, 347.783, 52825.891 23/11/12,10:12:47,05,10,1, 11.9,1,1, -8.905, 10445.094, 347.790, 52825.885 23/11/12,10:12:47,06,10,1, 11.9,1,1, -8.905, 10445.088, 347.768, 52825.920 23/11/12,10:12:47,07,10,1, 11.9,1,1, -8.905, 10445.087, 347.788, 52825.928 23/11/12,10:12:47,08,10,1, 11.9,1,1, -8.905, 10445.046, 347.773, 52825.875 23/11/12,10:12:47,09,10,1, 11.9,1,1, -8.905, 10445.059, 347.776, 52825.909 23/11/12,10:12:47,10,10,1, 11.9,1,1, -8.905, 10445.056, 347.751, 52825.854 23/11/12,10:12:47,11,10,1, 11.9,1,1, -8.905, 10445.068, 347.743, 52825.854 23/11/12,10:12:47,12,10,1, 11.9,1,1, -8.905, 10445.040, 347.755, 52825.858 23/11/12,10:12:47,13,10,1, 11.9,1,1, -8.905, 10445.039, 347.750, 52825.885 23/11/12,10:12:47,14,10,1, 11.9,1,1, -8.905, 10445.032, 347.757, 52825.896 23/11/12,10:12:47,15,10,1, 11.9,1,1, -8.905, 10445.036, 347.748, 52825.881 23/11/12,10:12:47,16,10,1, 11.9,1,1, -8.905, 10445.035, 347.725, 52825.871 23/11/12,10:12:47,17,10,1, 11.9,1,1, -8.905, 10445.022, 347.743, 52825.882 23/11/12,10:12:47,18,10,1, 11.9,1,1, -8.905, 10445.000, 347.716, 52825.868 23/11/12,10:12:47,19,10,1, 11.9,1,1, -8.905, 10445.014, 347.719, 52825.862 23/11/12,10:12:48,00,09,1, 11.9,1,1, -8.900, 10445.007, 347.719, 52825.862 23/11/12,10:12:48,01,09,1, 11.9,1,1, -8.900, 10444.981, 347.709, 52825.871 23/11/12,10:12:48,02,09,1, 11.9,1,1, -8.900, 10445.011, 347.713, 52825.889 23/11/12,10:12:48,03,09,1, 11.9,1,1, -8.900, 10444.996, 347.729, 52825.891 23/11/12,10:12:48,04,09,1, 11.9,1,1, -8.900, 10444.951, 347.707, 52825.896 23/11/12,10:12:48,05,09,1, 11.9,1,1, -8.900, 10444.976, 347.734, 52825.862 23/11/12,10:12:48,06,09,1, 11.9,1,1, -8.900, 10444.966, 347.726, 52825.849 23/11/12,10:12:48,07,09,1, 11.9,1,1, -8.900, 10444.960, 347.727, 52825.871 23/11/12,10:12:48,08,09,1, 11.9,1,1, -8.900, 10444.935, 347.728, 52825.843 23/11/12,10:12:48,09,09,1, 11.9,1,1, -8.900, 10444.937, 347.720, 52825.846 23/11/12,10:12:48,10,09,1, 11.9,1,1, -8.900, 10444.927, 347.719, 52825.863 23/11/12,10:12:48,11,09,1, 11.9,1,1, -8.900, 10444.909, 347.723, 52825.836 23/11/12,10:12:48,12,09,1, 11.9,1,1, -8.900, 10444.914, 347.726, 52825.870 23/11/12,10:12:48,13,09,1, 11.9,1,1, -8.900, 10444.887, 347.716, 52825.842 23/11/12,10:12:48,14,09,1, 11.9,1,1, -8.900, 10444.894, 347.735, 52825.828 23/11/12,10:12:48,15,09,1, 11.9,1,1, -8.900, 10444.915, 347.723, 52825.850 23/11/12,10:12:48,16,09,1, 11.9,1,1, -8.900, 10444.872, 347.708, 52825.806 23/11/12,10:12:48,17,09,1, 11.9,1,1, -8.900, 10444.875, 347.718, 52825.824 23/11/12,10:12:48,18,09,1, 11.9,1,1, -8.900, 10444.871, 347.727, 52825.823 23/11/12,10:12:48,19,09,1, 11.9,1,1, -8.900, 10444.862, 347.733, 52825.852 23/11/12,10:12:49,00,09,1, 11.9,1,1, -8.903, 10444.857, 347.733, 52825.852 23/11/12,10:12:49,01,09,1, 11.9,1,1, -8.903, 10444.857, 347.721, 52825.844 23/11/12,10:12:49,02,09,1, 11.9,1,1, -8.903, 10444.840, 347.724, 52825.784 23/11/12,10:12:49,03,09,1, 11.9,1,1, -8.903, 10444.846, 347.722, 52825.824 23/11/12,10:12:49,04,09,1, 11.9,1,1, -8.903, 10444.839, 347.723, 52825.882 23/11/12,10:12:49,05,09,1, 11.9,1,1, -8.903, 10444.815, 347.702, 52825.811 23/11/12,10:12:49,06,09,1, 11.9,1,1, -8.903, 10444.801, 347.716, 52825.851 23/11/12,10:12:49,07,09,1, 11.9,1,1, -8.903, 10444.832, 347.697, 52825.853 23/11/12,10:12:49,08,09,1, 11.9,1,1, -8.903, 10444.800, 347.717, 52825.843 23/11/12,10:12:49,09,09,1, 11.9,1,1, -8.903, 10444.804, 347.715, 52825.841 23/11/12,10:12:49,10,09,1, 11.9,1,1, -8.903, 10444.802, 347.708, 52825.869 23/11/12,10:12:49,11,09,1, 11.9,1,1, -8.903, 10444.807, 347.734, 52825.839 23/11/12,10:12:49,12,09,1, 11.9,1,1, -8.903, 10444.777, 347.711, 52825.821 23/11/12,10:12:49,13,09,1, 11.9,1,1, -8.903, 10444.797, 347.714, 52825.856 23/11/12,10:12:49,14,09,1, 11.9,1,1, -8.903, 10444.832, 347.717, 52825.864 23/11/12,10:12:49,15,09,1, 11.9,1,1, -8.903, 10444.789, 347.712, 52825.869 23/11/12,10:12:49,16,09,1, 11.9,1,1, -8.903, 10444.773, 347.723, 52825.796 23/11/12,10:12:49,17,09,1, 11.9,1,1, -8.903, 10444.775, 347.706, 52825.846 23/11/12,10:12:49,18,09,1, 11.9,1,1, -8.903, 10444.762, 347.711, 52825.826 23/11/12,10:12:49,19,09,1, 11.9,1,1, -8.903, 10444.765, 347.720, 52825.862 23/11/12,10:12:50,00,09,1, 11.9,1,1, -8.901, 10444.765, 347.720, 52825.862 23/11/12,10:12:50,01,09,1, 11.9,1,1, -8.901, 10444.745, 347.730, 52825.831 23/11/12,10:12:50,02,09,1, 11.9,1,1, -8.901, 10444.744, 347.728, 52825.811 23/11/12,10:12:50,03,09,1, 11.9,1,1, -8.901, 10444.745, 347.725, 52825.834 23/11/12,10:12:50,04,09,1, 11.9,1,1, -8.901, 10444.722, 347.728, 52825.853 23/11/12,10:12:50,05,09,1, 11.9,1,1, -8.901, 10444.733, 347.729, 52825.815 23/11/12,10:12:50,06,09,1, 11.9,1,1, -8.901, 10444.734, 347.717, 52825.861 23/11/12,10:12:50,07,09,1, 11.9,1,1, -8.901, 10444.733, 347.730, 52825.841 23/11/12,10:12:50,08,09,1, 11.9,1,1, -8.901, 10444.711, 347.756, 52825.861 23/11/12,10:12:50,09,09,1, 11.9,1,1, -8.901, 10444.729, 347.722, 52825.844 23/11/12,10:12:50,10,09,1, 11.9,1,1, -8.901, 10444.715, 347.731, 52825.845 23/11/12,10:12:50,11,09,1, 11.9,1,1, -8.901, 10444.714, 347.733, 52825.838 23/11/12,10:12:50,12,09,1, 11.9,1,1, -8.901, 10444.703, 347.719, 52825.846 23/11/12,10:12:50,13,09,1, 11.9,1,1, -8.901, 10444.680, 347.735, 52825.890 23/11/12,10:12:50,14,09,1, 11.9,1,1, -8.901, 10444.681, 347.731, 52825.863 23/11/12,10:12:50,15,09,1, 11.9,1,1, -8.901, 10444.691, 347.726, 52825.847 23/11/12,10:12:50,16,09,1, 11.9,1,1, -8.901, 10444.675, 347.731, 52825.891 23/11/12,10:12:50,17,09,1, 11.9,1,1, -8.901, 10444.664, 347.719, 52825.860 23/11/12,10:12:50,18,09,1, 11.9,1,1, -8.901, 10444.698, 347.726, 52825.864 23/11/12,10:12:50,19,09,1, 11.9,1,1, -8.901, 10444.652, 347.738, 52825.896 23/11/12,10:12:51,00,09,1, 11.9,1,1, -8.900, 10444.648, 347.738, 52825.896 23/11/12,10:12:51,01,09,1, 11.9,1,1, -8.900, 10444.627, 347.714, 52825.888 23/11/12,10:12:51,02,09,1, 11.9,1,1, -8.900, 10444.629, 347.712, 52825.895 23/11/12,10:12:51,03,09,1, 11.9,1,1, -8.900, 10444.641, 347.724, 52825.884 23/11/12,10:12:51,04,09,1, 11.9,1,1, -8.900, 10444.643, 347.745, 52825.850 23/11/12,10:12:51,05,09,1, 11.9,1,1, -8.900, 10444.635, 347.728, 52825.867 23/11/12,10:12:51,06,09,1, 11.9,1,1, -8.900, 10444.597, 347.730, 52825.826 23/11/12,10:12:51,07,09,1, 11.9,1,1, -8.900, 10444.620, 347.709, 52825.829 23/11/12,10:12:51,08,09,1, 11.9,1,1, -8.900, 10444.598, 347.729, 52825.873 23/11/12,10:12:51,09,09,1, 11.9,1,1, -8.900, 10444.621, 347.705, 52825.847 23/11/12,10:12:51,10,09,1, 11.9,1,1, -8.900, 10444.602, 347.715, 52825.878 23/11/12,10:12:51,11,09,1, 11.9,1,1, -8.900, 10444.591, 347.711, 52825.856 23/11/12,10:12:51,12,09,1, 11.9,1,1, -8.900, 10444.570, 347.722, 52825.869 23/11/12,10:12:51,13,09,1, 11.9,1,1, -8.900, 10444.576, 347.721, 52825.858 23/11/12,10:12:51,14,09,1, 11.9,1,1, -8.900, 10444.561, 347.716, 52825.870 23/11/12,10:12:51,15,09,1, 11.9,1,1, -8.900, 10444.556, 347.720, 52825.818 23/11/12,10:12:51,16,09,1, 11.9,1,1, -8.900, 10444.550, 347.719, 52825.839 23/11/12,10:12:51,17,09,1, 11.9,1,1, -8.900, 10444.549, 347.723, 52825.868 23/11/12,10:12:51,18,09,1, 11.9,1,1, -8.900, 10444.540, 347.712, 52825.867 23/11/12,10:12:51,19,09,1, 11.9,1,1, -8.900, 10444.534, 347.718, 52825.859 23/11/12,10:12:52,00,09,1, 11.9,1,1, -8.899, 10444.531, 347.718, 52825.859 23/11/12,10:12:52,01,09,1, 11.9,1,1, -8.899, 10444.507, 347.730, 52825.806 23/11/12,10:12:52,02,09,1, 11.9,1,1, -8.899, 10444.514, 347.731, 52825.842 23/11/12,10:12:52,03,09,1, 11.9,1,1, -8.899, 10444.515, 347.738, 52825.854 23/11/12,10:12:52,04,09,1, 11.9,1,1, -8.899, 10444.503, 347.745, 52825.868 23/11/12,10:12:52,05,09,1, 11.9,1,1, -8.899, 10444.482, 347.710, 52825.826 23/11/12,10:12:52,06,09,1, 11.9,1,1, -8.899, 10444.494, 347.740, 52825.841 23/11/12,10:12:52,07,09,1, 11.9,1,1, -8.899, 10444.486, 347.745, 52825.848 23/11/12,10:12:52,08,09,1, 11.9,1,1, -8.899, 10444.476, 347.730, 52825.819 23/11/12,10:12:52,09,09,1, 11.9,1,1, -8.899, 10444.475, 347.752, 52825.821 23/11/12,10:12:52,10,09,1, 11.9,1,1, -8.899, 10444.455, 347.732, 52825.859 23/11/12,10:12:52,11,09,1, 11.9,1,1, -8.899, 10444.452, 347.740, 52825.882 23/11/12,10:12:52,12,09,1, 11.9,1,1, -8.899, 10444.472, 347.764, 52825.806 23/11/12,10:12:52,13,09,1, 11.9,1,1, -8.899, 10444.446, 347.752, 52825.828 23/11/12,10:12:52,14,09,1, 11.9,1,1, -8.899, 10444.460, 347.739, 52825.892 23/11/12,10:12:52,15,09,1, 11.9,1,1, -8.899, 10444.433, 347.732, 52825.857 23/11/12,10:12:52,16,09,1, 11.9,1,1, -8.899, 10444.416, 347.754, 52825.809 23/11/12,10:12:52,17,09,1, 11.9,1,1, -8.899, 10444.443, 347.755, 52825.836 23/11/12,10:12:52,18,09,1, 11.9,1,1, -8.899, 10444.408, 347.732, 52825.719 23/11/12,10:12:52,19,09,1, 11.9,1,1, -8.899, 10444.447, 347.748, 52825.817 23/11/12,10:12:53,00,09,1, 11.9,1,1, -8.904, 10444.440, 347.748, 52825.817 23/11/12,10:12:53,01,09,1, 11.9,1,1, -8.904, 10444.404, 347.752, 52825.828 23/11/12,10:12:53,02,09,1, 11.9,1,1, -8.904, 10444.407, 347.738, 52825.816 23/11/12,10:12:53,03,09,1, 11.9,1,1, -8.904, 10444.403, 347.745, 52825.847 23/11/12,10:12:53,04,09,1, 11.9,1,1, -8.904, 10444.404, 347.744, 52825.839 23/11/12,10:12:53,05,09,1, 11.9,1,1, -8.904, 10444.394, 347.742, 52825.817 23/11/12,10:12:53,06,09,1, 11.9,1,1, -8.904, 10444.400, 347.731, 52825.809 23/11/12,10:12:53,07,09,1, 11.9,1,1, -8.904, 10444.401, 347.747, 52825.833 23/11/12,10:12:53,08,09,1, 11.9,1,1, -8.904, 10444.395, 347.720, 52825.806 23/11/12,10:12:53,09,09,1, 11.9,1,1, -8.904, 10444.389, 347.725, 52825.844 23/11/12,10:12:53,10,09,1, 11.9,1,1, -8.904, 10444.408, 347.732, 52825.810 23/11/12,10:12:53,11,09,1, 11.9,1,1, -8.904, 10444.383, 347.719, 52825.832 23/11/12,10:12:53,12,09,1, 11.9,1,1, -8.904, 10444.384, 347.695, 52825.816 23/11/12,10:12:53,13,09,1, 11.9,1,1, -8.904, 10444.371, 347.709, 52825.846 23/11/12,10:12:53,14,09,1, 11.9,1,1, -8.904, 10444.373, 347.703, 52825.801 23/11/12,10:12:53,15,09,1, 11.9,1,1, -8.904, 10444.357, 347.722, 52825.798 23/11/12,10:12:53,16,09,1, 11.9,1,1, -8.904, 10444.376, 347.727, 52825.782 23/11/12,10:12:53,17,09,1, 11.9,1,1, -8.904, 10444.355, 347.716, 52825.806 23/11/12,10:12:53,18,09,1, 11.9,1,1, -8.904, 10444.349, 347.713, 52825.821 23/11/12,10:12:53,19,09,1, 11.9,1,1, -8.904, 10444.355, 347.709, 52825.847 23/11/12,10:12:54,00,10,1, 11.9,1,1, -8.904, 10444.348, 347.709, 52825.847 23/11/12,10:12:54,01,10,1, 11.9,1,1, -8.904, 10444.325, 347.745, 52825.819 23/11/12,10:12:54,02,10,1, 11.9,1,1, -8.904, 10444.342, 347.728, 52825.807 23/11/12,10:12:54,03,10,1, 11.9,1,1, -8.904, 10444.323, 347.705, 52825.826 23/11/12,10:12:54,04,10,1, 11.9,1,1, -8.904, 10444.325, 347.734, 52825.820 23/11/12,10:12:54,05,10,1, 11.9,1,1, -8.904, 10444.318, 347.743, 52825.846 23/11/12,10:12:54,06,10,1, 11.9,1,1, -8.904, 10444.282, 347.732, 52825.813 23/11/12,10:12:54,07,10,1, 11.9,1,1, -8.904, 10444.285, 347.726, 52825.778 23/11/12,10:12:54,08,10,1, 11.9,1,1, -8.904, 10444.299, 347.733, 52825.818 23/11/12,10:12:54,09,10,1, 11.9,1,1, -8.904, 10444.275, 347.732, 52825.817 23/11/12,10:12:54,10,10,1, 11.9,1,1, -8.904, 10444.284, 347.762, 52825.801 23/11/12,10:12:54,11,10,1, 11.9,1,1, -8.904, 10444.268, 347.764, 52825.816 23/11/12,10:12:54,12,10,1, 11.9,1,1, -8.904, 10444.283, 347.743, 52825.837 23/11/12,10:12:54,13,10,1, 11.9,1,1, -8.904, 10444.275, 347.762, 52825.820 23/11/12,10:12:54,14,10,1, 11.9,1,1, -8.904, 10444.254, 347.762, 52825.807 23/11/12,10:12:54,15,10,1, 11.9,1,1, -8.904, 10444.253, 347.745, 52825.831 23/11/12,10:12:54,16,10,1, 11.9,1,1, -8.904, 10444.268, 347.759, 52825.817 23/11/12,10:12:54,17,10,1, 11.9,1,1, -8.904, 10444.252, 347.745, 52825.824 23/11/12,10:12:54,18,10,1, 11.9,1,1, -8.904, 10444.244, 347.747, 52825.795 23/11/12,10:12:54,19,10,1, 11.9,1,1, -8.904, 10444.238, 347.750, 52825.803 23/11/12,10:12:55,00,10,1, 11.9,1,1, -8.900, 10444.231, 347.750, 52825.803 23/11/12,10:12:55,01,10,1, 11.9,1,1, -8.900, 10444.249, 347.758, 52825.826 23/11/12,10:12:55,02,10,1, 11.9,1,1, -8.900, 10444.219, 347.735, 52825.797 23/11/12,10:12:55,03,10,1, 11.9,1,1, -8.900, 10444.255, 347.757, 52825.835 23/11/12,10:12:55,04,10,1, 11.9,1,1, -8.900, 10444.244, 347.756, 52825.794 23/11/12,10:12:55,05,10,1, 11.9,1,1, -8.900, 10444.214, 347.748, 52825.791 23/11/12,10:12:55,06,10,1, 11.9,1,1, -8.900, 10444.237, 347.737, 52825.779 23/11/12,10:12:55,07,10,1, 11.9,1,1, -8.900, 10444.224, 347.724, 52825.790 23/11/12,10:12:55,08,10,1, 11.9,1,1, -8.900, 10444.223, 347.729, 52825.805 23/11/12,10:12:55,09,10,1, 11.9,1,1, -8.900, 10444.193, 347.738, 52825.803 23/11/12,10:12:55,10,10,1, 11.9,1,1, -8.900, 10444.219, 347.734, 52825.794 23/11/12,10:12:55,11,10,1, 11.9,1,1, -8.900, 10444.221, 347.720, 52825.835 23/11/12,10:12:55,12,10,1, 11.9,1,1, -8.900, 10444.238, 347.742, 52825.826 23/11/12,10:12:55,13,10,1, 11.9,1,1, -8.900, 10444.200, 347.722, 52825.837 23/11/12,10:12:55,14,10,1, 11.9,1,1, -8.900, 10444.213, 347.737, 52825.839 23/11/12,10:12:55,15,10,1, 11.9,1,1, -8.900, 10444.204, 347.745, 52825.829 23/11/12,10:12:55,16,10,1, 11.9,1,1, -8.900, 10444.211, 347.697, 52825.806 23/11/12,10:12:55,17,10,1, 11.9,1,1, -8.900, 10444.180, 347.728, 52825.814 23/11/12,10:12:55,18,10,1, 11.9,1,1, -8.900, 10444.182, 347.731, 52825.807 23/11/12,10:12:55,19,10,1, 11.9,1,1, -8.900, 10444.190, 347.716, 52825.800 23/11/12,10:12:56,00,10,1, 11.9,1,1, -8.903, 10444.189, 347.716, 52825.800 23/11/12,10:12:56,01,10,1, 11.9,1,1, -8.903, 10444.185, 347.758, 52825.851 23/11/12,10:12:56,02,10,1, 11.9,1,1, -8.903, 10444.174, 347.704, 52825.830 23/11/12,10:12:56,03,10,1, 11.9,1,1, -8.903, 10444.191, 347.762, 52825.833 23/11/12,10:12:56,04,10,1, 11.9,1,1, -8.903, 10444.175, 347.759, 52825.825 23/11/12,10:12:56,05,10,1, 11.9,1,1, -8.903, 10444.129, 347.759, 52825.827 23/11/12,10:12:56,06,10,1, 11.9,1,1, -8.903, 10444.159, 347.751, 52825.807 23/11/12,10:12:56,07,10,1, 11.9,1,1, -8.903, 10444.137, 347.733, 52825.820 23/11/12,10:12:56,08,10,1, 11.9,1,1, -8.903, 10444.134, 347.762, 52825.807 23/11/12,10:12:56,09,10,1, 11.9,1,1, -8.903, 10444.140, 347.753, 52825.821 23/11/12,10:12:56,10,10,1, 11.9,1,1, -8.903, 10444.148, 347.752, 52825.848 23/11/12,10:12:56,11,10,1, 11.9,1,1, -8.903, 10444.136, 347.753, 52825.811 23/11/12,10:12:56,12,10,1, 11.9,1,1, -8.903, 10444.154, 347.757, 52825.853 23/11/12,10:12:56,13,10,1, 11.9,1,1, -8.903, 10444.107, 347.753, 52825.840 23/11/12,10:12:56,14,10,1, 11.9,1,1, -8.903, 10444.135, 347.764, 52825.820 23/11/12,10:12:56,15,10,1, 11.9,1,1, -8.903, 10444.144, 347.766, 52825.791 23/11/12,10:12:56,16,10,1, 11.9,1,1, -8.903, 10444.134, 347.743, 52825.814 23/11/12,10:12:56,17,10,1, 11.9,1,1, -8.903, 10444.138, 347.743, 52825.821 23/11/12,10:12:56,18,10,1, 11.9,1,1, -8.903, 10444.113, 347.771, 52825.844 23/11/12,10:12:56,19,10,1, 11.9,1,1, -8.903, 10444.115, 347.745, 52825.802 23/11/12,10:12:57,00,10,1, 11.9,1,1, -8.899, 10444.114, 347.745, 52825.802 23/11/12,10:12:57,01,10,1, 11.9,1,1, -8.899, 10444.112, 347.788, 52825.839 23/11/12,10:12:57,02,10,1, 11.9,1,1, -8.899, 10444.100, 347.787, 52825.944 23/11/12,10:12:57,03,10,1, 11.9,1,1, -8.899, 10444.078, 347.794, 52825.996 23/11/12,10:12:57,04,10,1, 11.9,1,1, -8.899, 10444.090, 347.803, 52825.977 23/11/12,10:12:57,05,10,1, 11.9,1,1, -8.899, 10444.084, 347.793, 52825.979 23/11/12,10:12:57,06,10,1, 11.9,1,1, -8.899, 10444.094, 347.795, 52825.965 23/11/12,10:12:57,07,10,1, 11.9,1,1, -8.899, 10444.075, 347.764, 52825.970 23/11/12,10:12:57,08,10,1, 11.9,1,1, -8.899, 10444.069, 347.775, 52825.963 23/11/12,10:12:57,09,10,1, 11.9,1,1, -8.899, 10444.088, 347.770, 52825.731 23/11/12,10:12:57,10,10,1, 11.9,1,1, -8.899, 10444.019, 347.792, 52825.877 23/11/12,10:12:57,11,10,1, 11.9,1,1, -8.899, 10444.088, 347.790, 52825.971 23/11/12,10:12:57,12,10,1, 11.9,1,1, -8.899, 10444.085, 347.793, 52826.009 23/11/12,10:12:57,13,10,1, 11.9,1,1, -8.899, 10444.059, 347.793, 52825.979 23/11/12,10:12:57,14,10,1, 11.9,1,1, -8.899, 10444.057, 347.774, 52826.007 23/11/12,10:12:57,15,10,1, 11.9,1,1, -8.899, 10444.060, 347.791, 52825.992 23/11/12,10:12:57,16,10,1, 11.9,1,1, -8.899, 10444.027, 347.790, 52825.985 23/11/12,10:12:57,17,10,1, 11.9,1,1, -8.899, 10444.036, 347.773, 52825.974 23/11/12,10:12:57,18,10,1, 11.9,1,1, -8.899, 10444.000, 347.769, 52825.947 23/11/12,10:12:57,19,10,1, 11.9,1,1, -8.899, 10444.020, 347.778, 52825.964 23/11/12,10:12:58,00,10,1, 11.9,1,1, -8.901, 10444.014, 347.778, 52825.964 23/11/12,10:12:58,01,10,1, 11.9,1,1, -8.901, 10444.010, 347.780, 52825.957 23/11/12,10:12:58,02,10,1, 11.9,1,1, -8.901, 10443.992, 347.786, 52825.947 23/11/12,10:12:58,03,10,1, 11.9,1,1, -8.901, 10443.982, 347.781, 52825.988 23/11/12,10:12:58,04,10,1, 11.9,1,1, -8.901, 10443.978, 347.776, 52825.979 23/11/12,10:12:58,05,10,1, 11.9,1,1, -8.901, 10444.006, 347.793, 52825.995 23/11/12,10:12:58,06,10,1, 11.9,1,1, -8.901, 10443.947, 347.820, 52826.037 23/11/12,10:12:58,07,10,1, 11.9,1,1, -8.901, 10443.972, 347.810, 52825.970 23/11/12,10:12:58,08,10,1, 11.9,1,1, -8.901, 10443.978, 347.808, 52825.978 23/11/12,10:12:58,09,10,1, 11.9,1,1, -8.901, 10443.989, 347.794, 52825.979 23/11/12,10:12:58,10,10,1, 11.9,1,1, -8.901, 10443.958, 347.783, 52825.978 23/11/12,10:12:58,11,10,1, 11.9,1,1, -8.901, 10443.954, 347.796, 52825.973 23/11/12,10:12:58,12,10,1, 11.9,1,1, -8.901, 10443.951, 347.802, 52825.985 23/11/12,10:12:58,13,10,1, 11.9,1,1, -8.901, 10443.946, 347.801, 52825.956 23/11/12,10:12:58,14,10,1, 11.9,1,1, -8.901, 10443.951, 347.826, 52825.964 23/11/12,10:12:58,15,10,1, 11.9,1,1, -8.901, 10443.944, 347.828, 52825.951 23/11/12,10:12:58,16,10,1, 11.9,1,1, -8.901, 10443.936, 347.828, 52825.976 23/11/12,10:12:58,17,10,1, 11.9,1,1, -8.901, 10443.914, 347.832, 52825.952 23/11/12,10:12:58,18,10,1, 11.9,1,1, -8.901, 10443.955, 347.828, 52825.950 23/11/12,10:12:58,19,10,1, 11.9,1,1, -8.901, 10443.912, 347.858, 52826.084 23/11/12,10:12:59,00,10,1, 11.9,1,1, -8.901, 10443.906, 347.858, 52826.084 23/11/12,10:12:59,01,10,1, 11.9,1,1, -8.901, 10443.944, 347.797, 52825.972 23/11/12,10:12:59,02,10,1, 11.9,1,1, -8.901, 10443.927, 347.795, 52825.984 23/11/12,10:12:59,03,10,1, 11.9,1,1, -8.901, 10443.905, 347.802, 52825.967 23/11/12,10:12:59,04,10,1, 11.9,1,1, -8.901, 10443.912, 347.804, 52825.973 23/11/12,10:12:59,05,10,1, 11.9,1,1, -8.901, 10443.911, 347.823, 52825.946 23/11/12,10:12:59,06,10,1, 11.9,1,1, -8.901, 10443.891, 347.804, 52825.934 23/11/12,10:12:59,07,10,1, 11.9,1,1, -8.901, 10443.901, 347.809, 52825.927 23/11/12,10:12:59,08,10,1, 11.9,1,1, -8.901, 10443.868, 347.807, 52825.756 23/11/12,10:12:59,09,10,1, 11.9,1,1, -8.901, 10443.898, 347.814, 52825.872 23/11/12,10:12:59,10,10,1, 11.9,1,1, -8.901, 10443.889, 347.802, 52825.934 23/11/12,10:12:59,11,10,1, 11.9,1,1, -8.901, 10443.874, 347.818, 52825.943 23/11/12,10:12:59,12,10,1, 11.9,1,1, -8.901, 10443.871, 347.787, 52825.966 23/11/12,10:12:59,13,10,1, 11.9,1,1, -8.901, 10443.833, 347.797, 52825.960 23/11/12,10:12:59,14,10,1, 11.9,1,1, -8.901, 10443.845, 347.809, 52825.895 23/11/12,10:12:59,15,10,1, 11.9,1,1, -8.901, 10443.846, 347.819, 52825.926 23/11/12,10:12:59,16,10,1, 11.9,1,1, -8.901, 10443.860, 347.801, 52825.907 23/11/12,10:12:59,17,10,1, 11.9,1,1, -8.901, 10443.836, 347.819, 52825.924 23/11/12,10:12:59,18,10,1, 11.9,1,1, -8.901, 10443.832, 347.818, 52825.923 23/11/12,10:12:59,19,10,1, 11.9,1,1, -8.901, 10443.798, 347.797, 52825.753 23/11/12,10:13:00,00,10,1, 11.9,1,1, -8.901, 10443.797, 347.797, 52825.753 23/11/12,10:13:00,01,10,1, 11.9,1,1, -8.901, 10443.842, 347.800, 52825.871 23/11/12,10:13:00,02,10,1, 11.9,1,1, -8.901, 10443.786, 347.749, 52825.776 23/11/12,10:13:00,03,10,1, 11.9,1,1, -8.901, 10443.798, 347.759, 52825.772 23/11/12,10:13:00,04,10,1, 11.9,1,1, -8.901, 10443.817, 347.779, 52825.807 23/11/12,10:13:00,05,10,1, 11.9,1,1, -8.901, 10443.783, 347.788, 52825.797 23/11/12,10:13:00,06,10,1, 11.9,1,1, -8.901, 10443.773, 347.794, 52825.798 23/11/12,10:13:00,07,10,1, 11.9,1,1, -8.901, 10443.770, 347.781, 52825.755 23/11/12,10:13:00,08,10,1, 11.9,1,1, -8.901, 10443.764, 347.803, 52825.808 23/11/12,10:13:00,09,10,1, 11.9,1,1, -8.901, 10443.767, 347.808, 52825.796 23/11/12,10:13:00,10,10,1, 11.9,1,1, -8.901, 10443.775, 347.783, 52825.819 23/11/12,10:13:00,11,10,1, 11.9,1,1, -8.901, 10443.792, 347.808, 52825.804 23/11/12,10:13:00,12,10,1, 11.9,1,1, -8.901, 10443.758, 347.798, 52825.841 23/11/12,10:13:00,13,10,1, 11.9,1,1, -8.901, 10443.738, 347.791, 52825.816 23/11/12,10:13:00,14,10,1, 11.9,1,1, -8.901, 10443.743, 347.781, 52825.799 23/11/12,10:13:00,15,10,1, 11.9,1,1, -8.901, 10443.716, 347.771, 52825.816 23/11/12,10:13:00,16,10,1, 11.9,1,1, -8.901, 10443.747, 347.798, 52825.815 23/11/12,10:13:00,17,10,1, 11.9,1,1, -8.901, 10443.723, 347.783, 52825.822 23/11/12,10:13:00,18,10,1, 11.9,1,1, -8.901, 10443.711, 347.791, 52825.792 23/11/12,10:13:00,19,10,1, 11.9,1,1, -8.901, 10443.718, 347.783, 52825.824 23/11/12,10:13:01,00,10,1, 11.9,1,1, -8.903, 10443.714, 347.783, 52825.824 23/11/12,10:13:01,01,10,1, 11.9,1,1, -8.903, 10443.714, 347.785, 52825.807 23/11/12,10:13:01,02,10,1, 11.9,1,1, -8.903, 10443.681, 347.787, 52825.800 23/11/12,10:13:01,03,10,1, 11.9,1,1, -8.903, 10443.702, 347.797, 52825.791 23/11/12,10:13:01,04,10,1, 11.9,1,1, -8.903, 10443.692, 347.784, 52825.767 23/11/12,10:13:01,05,10,1, 11.9,1,1, -8.903, 10443.673, 347.784, 52825.810 23/11/12,10:13:01,06,10,1, 11.9,1,1, -8.903, 10443.658, 347.796, 52825.914 23/11/12,10:13:01,07,10,1, 11.9,1,1, -8.903, 10443.682, 347.791, 52825.718 23/11/12,10:13:01,08,10,1, 11.9,1,1, -8.903, 10443.659, 347.789, 52825.769 23/11/12,10:13:01,09,10,1, 11.9,1,1, -8.903, 10443.646, 347.787, 52825.798 23/11/12,10:13:01,10,10,1, 11.9,1,1, -8.903, 10443.656, 347.812, 52825.834 23/11/12,10:13:01,11,10,1, 11.9,1,1, -8.903, 10443.625, 347.791, 52825.791 23/11/12,10:13:01,12,10,1, 11.9,1,1, -8.903, 10443.669, 347.796, 52825.770 23/11/12,10:13:01,13,10,1, 11.9,1,1, -8.903, 10443.628, 347.801, 52825.803 23/11/12,10:13:01,14,10,1, 11.9,1,1, -8.903, 10443.617, 347.790, 52825.777 23/11/12,10:13:01,15,10,1, 11.9,1,1, -8.903, 10443.617, 347.801, 52825.811 23/11/12,10:13:01,16,10,1, 11.9,1,1, -8.903, 10443.624, 347.807, 52825.834 23/11/12,10:13:01,17,10,1, 11.9,1,1, -8.903, 10443.597, 347.818, 52825.780 23/11/12,10:13:01,18,10,1, 11.9,1,1, -8.903, 10443.570, 347.797, 52825.819 23/11/12,10:13:01,19,10,1, 11.9,1,1, -8.903, 10443.585, 347.813, 52825.796 23/11/12,10:13:02,00,10,1, 12.0,1,1, -8.903, 10443.580, 347.813, 52825.796 23/11/12,10:13:02,01,10,1, 12.0,1,1, -8.903, 10443.583, 347.826, 52825.839 23/11/12,10:13:02,02,10,1, 12.0,1,1, -8.903, 10443.570, 347.829, 52825.826 23/11/12,10:13:02,03,10,1, 12.0,1,1, -8.903, 10443.592, 347.822, 52825.814 23/11/12,10:13:02,04,10,1, 12.0,1,1, -8.903, 10443.569, 347.856, 52825.817 23/11/12,10:13:02,05,10,1, 12.0,1,1, -8.903, 10443.573, 347.843, 52825.849 23/11/12,10:13:02,06,10,1, 12.0,1,1, -8.903, 10443.524, 347.826, 52825.829 23/11/12,10:13:02,07,10,1, 12.0,1,1, -8.903, 10443.527, 347.830, 52825.806 23/11/12,10:13:02,08,10,1, 12.0,1,1, -8.903, 10443.531, 347.845, 52825.862 23/11/12,10:13:02,09,10,1, 12.0,1,1, -8.903, 10443.522, 347.853, 52825.837 23/11/12,10:13:02,10,10,1, 12.0,1,1, -8.903, 10443.519, 347.826, 52825.834 23/11/12,10:13:02,11,10,1, 12.0,1,1, -8.903, 10443.500, 347.847, 52825.847 23/11/12,10:13:02,12,10,1, 12.0,1,1, -8.903, 10443.520, 347.864, 52825.857 23/11/12,10:13:02,13,10,1, 12.0,1,1, -8.903, 10443.506, 347.845, 52825.849 23/11/12,10:13:02,14,10,1, 12.0,1,1, -8.903, 10443.495, 347.840, 52825.886 23/11/12,10:13:02,15,10,1, 12.0,1,1, -8.903, 10443.496, 347.886, 52825.864 23/11/12,10:13:02,16,10,1, 12.0,1,1, -8.903, 10443.478, 347.874, 52825.863 23/11/12,10:13:02,17,10,1, 12.0,1,1, -8.903, 10443.482, 347.861, 52825.855 23/11/12,10:13:02,18,10,1, 12.0,1,1, -8.903, 10443.461, 347.858, 52825.878 23/11/12,10:13:02,19,10,1, 12.0,1,1, -8.903, 10443.484, 347.859, 52825.885 23/11/12,10:13:03,00,10,1, 11.9,1,1, -8.899, 10443.480, 347.859, 52825.885 23/11/12,10:13:03,01,10,1, 11.9,1,1, -8.899, 10443.456, 347.869, 52825.869 23/11/12,10:13:03,02,10,1, 11.9,1,1, -8.899, 10443.446, 347.871, 52825.893 23/11/12,10:13:03,03,10,1, 11.9,1,1, -8.899, 10443.440, 347.883, 52825.900 23/11/12,10:13:03,04,10,1, 11.9,1,1, -8.899, 10443.428, 347.864, 52825.903 23/11/12,10:13:03,05,10,1, 11.9,1,1, -8.899, 10443.398, 347.865, 52825.888 23/11/12,10:13:03,06,10,1, 11.9,1,1, -8.899, 10443.402, 347.883, 52825.891 23/11/12,10:13:03,07,10,1, 11.9,1,1, -8.899, 10443.377, 347.878, 52825.863 23/11/12,10:13:03,08,10,1, 11.9,1,1, -8.899, 10443.388, 347.876, 52825.904 23/11/12,10:13:03,09,10,1, 11.9,1,1, -8.899, 10443.382, 347.914, 52825.887 23/11/12,10:13:03,10,10,1, 11.9,1,1, -8.899, 10443.387, 347.887, 52825.823 23/11/12,10:13:03,11,10,1, 11.9,1,1, -8.899, 10443.357, 347.881, 52825.907 23/11/12,10:13:03,12,10,1, 11.9,1,1, -8.899, 10443.366, 347.897, 52825.849 23/11/12,10:13:03,13,10,1, 11.9,1,1, -8.899, 10443.369, 347.896, 52825.901 23/11/12,10:13:03,14,10,1, 11.9,1,1, -8.899, 10443.353, 347.898, 52825.894 23/11/12,10:13:03,15,10,1, 11.9,1,1, -8.899, 10443.335, 347.892, 52825.872 23/11/12,10:13:03,16,10,1, 11.9,1,1, -8.899, 10443.324, 347.908, 52825.828 23/11/12,10:13:03,17,10,1, 11.9,1,1, -8.899, 10443.326, 347.888, 52825.863 23/11/12,10:13:03,18,10,1, 11.9,1,1, -8.899, 10443.317, 347.902, 52825.936 23/11/12,10:13:03,19,10,1, 11.9,1,1, -8.899, 10443.320, 347.891, 52825.877 23/11/12,10:13:04,00,09,1, 11.9,1,1, -8.903, 10443.313, 347.891, 52825.877 23/11/12,10:13:04,01,09,1, 11.9,1,1, -8.903, 10443.283, 347.909, 52825.984 23/11/12,10:13:04,02,09,1, 11.9,1,1, -8.903, 10443.292, 347.895, 52825.782 23/11/12,10:13:04,03,09,1, 11.9,1,1, -8.903, 10443.296, 347.915, 52825.859 23/11/12,10:13:04,04,09,1, 11.9,1,1, -8.903, 10443.305, 347.907, 52825.820 23/11/12,10:13:04,05,09,1, 11.9,1,1, -8.903, 10443.290, 347.908, 52825.839 23/11/12,10:13:04,06,09,1, 11.9,1,1, -8.903, 10443.276, 347.892, 52825.865 23/11/12,10:13:04,07,09,1, 11.9,1,1, -8.903, 10443.245, 347.918, 52825.876 23/11/12,10:13:04,08,09,1, 11.9,1,1, -8.903, 10443.252, 347.906, 52825.863 23/11/12,10:13:04,09,09,1, 11.9,1,1, -8.903, 10443.264, 347.886, 52825.857 23/11/12,10:13:04,10,09,1, 11.9,1,1, -8.903, 10443.229, 347.914, 52825.880 23/11/12,10:13:04,11,09,1, 11.9,1,1, -8.903, 10443.215, 347.906, 52825.763 23/11/12,10:13:04,12,09,1, 11.9,1,1, -8.903, 10443.230, 347.922, 52825.900 23/11/12,10:13:04,13,09,1, 11.9,1,1, -8.903, 10443.225, 347.925, 52825.908 23/11/12,10:13:04,14,09,1, 11.9,1,1, -8.903, 10443.241, 347.915, 52825.918 23/11/12,10:13:04,15,09,1, 11.9,1,1, -8.903, 10443.232, 347.888, 52825.878 23/11/12,10:13:04,16,09,1, 11.9,1,1, -8.903, 10443.224, 347.899, 52825.871 23/11/12,10:13:04,17,09,1, 11.9,1,1, -8.903, 10443.222, 347.895, 52825.861 23/11/12,10:13:04,18,09,1, 11.9,1,1, -8.903, 10443.210, 347.913, 52825.883 23/11/12,10:13:04,19,09,1, 11.9,1,1, -8.903, 10443.196, 347.924, 52825.892 23/11/12,10:13:05,00,10,1, 11.9,1,1, -8.900, 10443.188, 347.924, 52825.892 23/11/12,10:13:05,01,10,1, 11.9,1,1, -8.900, 10443.173, 347.904, 52825.853 23/11/12,10:13:05,02,10,1, 11.9,1,1, -8.900, 10443.162, 347.917, 52825.885 23/11/12,10:13:05,03,10,1, 11.9,1,1, -8.900, 10443.180, 347.920, 52825.874 23/11/12,10:13:05,04,10,1, 11.9,1,1, -8.900, 10443.187, 347.945, 52825.897 23/11/12,10:13:05,05,10,1, 11.9,1,1, -8.900, 10443.175, 347.933, 52825.873 23/11/12,10:13:05,06,10,1, 11.9,1,1, -8.900, 10443.151, 347.944, 52825.889 23/11/12,10:13:05,07,10,1, 11.9,1,1, -8.900, 10443.152, 347.964, 52825.885 23/11/12,10:13:05,08,10,1, 11.9,1,1, -8.900, 10443.170, 347.940, 52825.875 23/11/12,10:13:05,09,10,1, 11.9,1,1, -8.900, 10443.134, 347.962, 52825.920 23/11/12,10:13:05,10,10,1, 11.9,1,1, -8.900, 10443.133, 347.960, 52825.921 23/11/12,10:13:05,11,10,1, 11.9,1,1, -8.900, 10443.124, 347.967, 52825.915 23/11/12,10:13:05,12,10,1, 11.9,1,1, -8.900, 10443.137, 347.973, 52825.870 23/11/12,10:13:05,13,10,1, 11.9,1,1, -8.900, 10443.111, 347.984, 52825.876 23/11/12,10:13:05,14,10,1, 11.9,1,1, -8.900, 10443.119, 347.978, 52825.893 23/11/12,10:13:05,15,10,1, 11.9,1,1, -8.900, 10443.124, 347.967, 52825.889 23/11/12,10:13:05,16,10,1, 11.9,1,1, -8.900, 10443.108, 347.978, 52825.886 23/11/12,10:13:05,17,10,1, 11.9,1,1, -8.900, 10443.096, 348.003, 52825.902 23/11/12,10:13:05,18,10,1, 11.9,1,1, -8.900, 10443.090, 348.006, 52825.905 23/11/12,10:13:05,19,10,1, 11.9,1,1, -8.900, 10443.083, 348.025, 52825.875 23/11/12,10:13:06,00,09,1, 11.9,1,1, -8.905, 10443.079, 348.025, 52825.875 23/11/12,10:13:06,01,09,1, 11.9,1,1, -8.905, 10443.078, 348.022, 52825.943 23/11/12,10:13:06,02,09,1, 11.9,1,1, -8.905, 10443.058, 348.024, 52825.942 23/11/12,10:13:06,03,09,1, 11.9,1,1, -8.905, 10443.052, 347.995, 52825.761 23/11/12,10:13:06,04,09,1, 11.9,1,1, -8.905, 10443.062, 348.048, 52825.948 23/11/12,10:13:06,05,09,1, 11.9,1,1, -8.905, 10443.047, 348.036, 52825.934 23/11/12,10:13:06,06,09,1, 11.9,1,1, -8.905, 10443.029, 348.056, 52825.927 23/11/12,10:13:06,07,09,1, 11.9,1,1, -8.905, 10443.032, 348.031, 52825.902 23/11/12,10:13:06,08,09,1, 11.9,1,1, -8.905, 10443.028, 348.046, 52825.907 23/11/12,10:13:06,09,09,1, 11.9,1,1, -8.905, 10443.040, 348.043, 52825.939 23/11/12,10:13:06,10,09,1, 11.9,1,1, -8.905, 10443.046, 348.035, 52825.936 23/11/12,10:13:06,11,09,1, 11.9,1,1, -8.905, 10443.036, 348.051, 52825.909 23/11/12,10:13:06,12,09,1, 11.9,1,1, -8.905, 10443.040, 348.025, 52825.936 23/11/12,10:13:06,13,09,1, 11.9,1,1, -8.905, 10443.002, 348.045, 52825.946 23/11/12,10:13:06,14,09,1, 11.9,1,1, -8.905, 10443.051, 348.037, 52825.959 23/11/12,10:13:06,15,09,1, 11.9,1,1, -8.905, 10443.005, 348.045, 52825.946 23/11/12,10:13:06,16,09,1, 11.9,1,1, -8.905, 10443.002, 348.039, 52825.924 23/11/12,10:13:06,17,09,1, 11.9,1,1, -8.905, 10443.004, 348.026, 52825.934 23/11/12,10:13:06,18,09,1, 11.9,1,1, -8.905, 10442.996, 348.052, 52825.951 23/11/12,10:13:06,19,09,1, 11.9,1,1, -8.905, 10443.005, 348.048, 52825.938 23/11/12,10:13:07,00,09,1, 11.9,1,1, -8.902, 10443.004, 348.048, 52825.938 23/11/12,10:13:07,01,09,1, 11.9,1,1, -8.902, 10442.982, 348.073, 52825.944 23/11/12,10:13:07,02,09,1, 11.9,1,1, -8.902, 10442.980, 348.068, 52825.970 23/11/12,10:13:07,03,09,1, 11.9,1,1, -8.902, 10442.979, 348.076, 52825.970 23/11/12,10:13:07,04,09,1, 11.9,1,1, -8.902, 10442.961, 348.076, 52825.971 23/11/12,10:13:07,05,09,1, 11.9,1,1, -8.902, 10442.959, 348.071, 52825.935 23/11/12,10:13:07,06,09,1, 11.9,1,1, -8.902, 10442.946, 348.106, 52825.950 23/11/12,10:13:07,07,09,1, 11.9,1,1, -8.902, 10442.949, 348.099, 52825.982 23/11/12,10:13:07,08,09,1, 11.9,1,1, -8.902, 10442.935, 348.091, 52825.926 23/11/12,10:13:07,09,09,1, 11.9,1,1, -8.902, 10442.951, 348.131, 52825.987 23/11/12,10:13:07,10,09,1, 11.9,1,1, -8.902, 10442.924, 348.123, 52825.949 23/11/12,10:13:07,11,09,1, 11.9,1,1, -8.902, 10442.906, 348.167, 52825.927 23/11/12,10:13:07,12,09,1, 11.9,1,1, -8.902, 10442.929, 348.132, 52825.838 23/11/12,10:13:07,13,09,1, 11.9,1,1, -8.902, 10442.917, 348.139, 52826.023 23/11/12,10:13:07,14,09,1, 11.9,1,1, -8.902, 10442.886, 348.177, 52825.993 23/11/12,10:13:07,15,09,1, 11.9,1,1, -8.902, 10442.911, 348.188, 52826.002 23/11/12,10:13:07,16,09,1, 11.9,1,1, -8.902, 10442.887, 348.209, 52826.015 23/11/12,10:13:07,17,09,1, 11.9,1,1, -8.902, 10442.868, 348.215, 52825.994 23/11/12,10:13:07,18,09,1, 11.9,1,1, -8.902, 10442.867, 348.212, 52825.962 23/11/12,10:13:07,19,09,1, 11.9,1,1, -8.902, 10442.885, 348.205, 52825.955 23/11/12,10:13:08,00,09,1, 11.9,1,1, -8.900, 10442.879, 348.205, 52825.955 23/11/12,10:13:08,01,09,1, 11.9,1,1, -8.900, 10442.867, 348.243, 52825.977 23/11/12,10:13:08,02,09,1, 11.9,1,1, -8.900, 10442.858, 348.249, 52826.004 23/11/12,10:13:08,03,09,1, 11.9,1,1, -8.900, 10442.859, 348.226, 52826.012 23/11/12,10:13:08,04,09,1, 11.9,1,1, -8.900, 10442.863, 348.217, 52825.986 23/11/12,10:13:08,05,09,1, 11.9,1,1, -8.900, 10442.857, 348.248, 52825.988 23/11/12,10:13:08,06,09,1, 11.9,1,1, -8.900, 10442.865, 348.214, 52825.987 23/11/12,10:13:08,07,09,1, 11.9,1,1, -8.900, 10442.871, 348.247, 52825.977 23/11/12,10:13:08,08,09,1, 11.9,1,1, -8.900, 10442.868, 348.233, 52826.018 23/11/12,10:13:08,09,09,1, 11.9,1,1, -8.900, 10442.846, 348.244, 52825.977 23/11/12,10:13:08,10,09,1, 11.9,1,1, -8.900, 10442.854, 348.248, 52826.056 23/11/12,10:13:08,11,09,1, 11.9,1,1, -8.900, 10442.852, 348.252, 52826.020 23/11/12,10:13:08,12,09,1, 11.9,1,1, -8.900, 10442.869, 348.267, 52826.052 23/11/12,10:13:08,13,09,1, 11.9,1,1, -8.900, 10442.884, 348.258, 52826.005 23/11/12,10:13:08,14,09,1, 11.9,1,1, -8.900, 10442.866, 348.250, 52825.978 23/11/12,10:13:08,15,09,1, 11.9,1,1, -8.900, 10442.860, 348.245, 52825.947 23/11/12,10:13:08,16,09,1, 11.9,1,1, -8.900, 10442.849, 348.252, 52825.972 23/11/12,10:13:08,17,09,1, 11.9,1,1, -8.900, 10442.858, 348.239, 52825.973 23/11/12,10:13:08,18,09,1, 11.9,1,1, -8.900, 10442.847, 348.242, 52826.027 23/11/12,10:13:08,19,09,1, 11.9,1,1, -8.900, 10442.846, 348.268, 52826.053 23/11/12,10:13:09,00,10,1, 11.9,1,1, -8.901, 10442.846, 348.268, 52826.053 23/11/12,10:13:09,01,10,1, 11.9,1,1, -8.901, 10442.839, 348.278, 52826.009 23/11/12,10:13:09,02,10,1, 11.9,1,1, -8.901, 10442.834, 348.283, 52826.046 23/11/12,10:13:09,03,10,1, 11.9,1,1, -8.901, 10442.845, 348.311, 52826.049 23/11/12,10:13:09,04,10,1, 11.9,1,1, -8.901, 10442.828, 348.298, 52826.024 23/11/12,10:13:09,05,10,1, 11.9,1,1, -8.901, 10442.810, 348.303, 52826.056 23/11/12,10:13:09,06,10,1, 11.9,1,1, -8.901, 10442.834, 348.296, 52826.045 23/11/12,10:13:09,07,10,1, 11.9,1,1, -8.901, 10442.806, 348.303, 52826.029 23/11/12,10:13:09,08,10,1, 11.9,1,1, -8.901, 10442.789, 348.298, 52826.043 23/11/12,10:13:09,09,10,1, 11.9,1,1, -8.901, 10442.808, 348.307, 52825.929 23/11/12,10:13:09,10,10,1, 11.9,1,1, -8.901, 10442.806, 348.326, 52826.013 23/11/12,10:13:09,11,10,1, 11.9,1,1, -8.901, 10442.781, 348.350, 52826.032 23/11/12,10:13:09,12,10,1, 11.9,1,1, -8.901, 10442.817, 348.357, 52826.021 23/11/12,10:13:09,13,10,1, 11.9,1,1, -8.901, 10442.812, 348.355, 52826.031 23/11/12,10:13:09,14,10,1, 11.9,1,1, -8.901, 10442.789, 348.347, 52826.080 23/11/12,10:13:09,15,10,1, 11.9,1,1, -8.901, 10442.791, 348.377, 52826.045 23/11/12,10:13:09,16,10,1, 11.9,1,1, -8.901, 10442.790, 348.382, 52826.053 23/11/12,10:13:09,17,10,1, 11.9,1,1, -8.901, 10442.776, 348.372, 52826.052 23/11/12,10:13:09,18,10,1, 11.9,1,1, -8.901, 10442.789, 348.396, 52826.076 23/11/12,10:13:09,19,10,1, 11.9,1,1, -8.901, 10442.801, 348.378, 52826.057 23/11/12,10:13:10,00,09,1, 11.9,1,1, -8.902, 10442.796, 348.378, 52826.057 23/11/12,10:13:10,01,09,1, 11.9,1,1, -8.902, 10442.762, 348.397, 52826.047 23/11/12,10:13:10,02,09,1, 11.9,1,1, -8.902, 10442.761, 348.405, 52826.089 23/11/12,10:13:10,03,09,1, 11.9,1,1, -8.902, 10442.760, 348.405, 52826.064 23/11/12,10:13:10,04,09,1, 11.9,1,1, -8.902, 10442.791, 348.400, 52826.084 23/11/12,10:13:10,05,09,1, 11.9,1,1, -8.902, 10442.759, 348.379, 52826.066 23/11/12,10:13:10,06,09,1, 11.9,1,1, -8.902, 10442.772, 348.382, 52826.051 23/11/12,10:13:10,07,09,1, 11.9,1,1, -8.902, 10442.748, 348.410, 52826.163 23/11/12,10:13:10,08,09,1, 11.9,1,1, -8.902, 10442.804, 348.414, 52826.161 23/11/12,10:13:10,09,09,1, 11.9,1,1, -8.902, 10442.746, 348.407, 52826.143 23/11/12,10:13:10,10,09,1, 11.9,1,1, -8.902, 10442.775, 348.382, 52826.043 23/11/12,10:13:10,11,09,1, 11.9,1,1, -8.902, 10442.749, 348.405, 52826.190 23/11/12,10:13:10,12,09,1, 11.9,1,1, -8.902, 10442.787, 348.384, 52826.079 23/11/12,10:13:10,13,09,1, 11.9,1,1, -8.902, 10442.762, 348.382, 52826.057 23/11/12,10:13:10,14,09,1, 11.9,1,1, -8.902, 10442.753, 348.367, 52826.034 23/11/12,10:13:10,15,09,1, 11.9,1,1, -8.902, 10442.780, 348.379, 52825.905 23/11/12,10:13:10,16,09,1, 11.9,1,1, -8.902, 10442.764, 348.352, 52826.042 23/11/12,10:13:10,17,09,1, 11.9,1,1, -8.902, 10442.758, 348.357, 52826.024 23/11/12,10:13:10,18,09,1, 11.9,1,1, -8.902, 10442.732, 348.368, 52826.085 23/11/12,10:13:10,19,09,1, 11.9,1,1, -8.902, 10442.740, 348.376, 52826.080 23/11/12,10:13:11,00,10,1, 11.9,1,1, -8.901, 10442.737, 348.376, 52826.080 23/11/12,10:13:11,01,10,1, 11.9,1,1, -8.901, 10442.738, 348.390, 52826.127 23/11/12,10:13:11,02,10,1, 11.9,1,1, -8.901, 10442.728, 348.380, 52826.060 23/11/12,10:13:11,03,10,1, 11.9,1,1, -8.901, 10442.696, 348.392, 52826.112 23/11/12,10:13:11,04,10,1, 11.9,1,1, -8.901, 10442.711, 348.389, 52826.312 23/11/12,10:13:11,05,10,1, 11.9,1,1, -8.901, 10442.759, 348.358, 52825.993 23/11/12,10:13:11,06,10,1, 11.9,1,1, -8.901, 10442.730, 348.363, 52826.049 23/11/12,10:13:11,07,10,1, 11.9,1,1, -8.901, 10442.746, 348.347, 52826.051 23/11/12,10:13:11,08,10,1, 11.9,1,1, -8.901, 10442.729, 348.361, 52826.054 23/11/12,10:13:11,09,10,1, 11.9,1,1, -8.901, 10442.691, 348.359, 52826.060 23/11/12,10:13:11,10,10,1, 11.9,1,1, -8.901, 10442.706, 348.390, 52826.053 23/11/12,10:13:11,11,10,1, 11.9,1,1, -8.901, 10442.679, 348.391, 52826.094 23/11/12,10:13:11,12,10,1, 11.9,1,1, -8.901, 10442.695, 348.404, 52826.046 23/11/12,10:13:11,13,10,1, 11.9,1,1, -8.901, 10442.716, 348.379, 52826.048 23/11/12,10:13:11,14,10,1, 11.9,1,1, -8.901, 10442.687, 348.390, 52826.066 23/11/12,10:13:11,15,10,1, 11.9,1,1, -8.901, 10442.692, 348.388, 52826.067 23/11/12,10:13:11,16,10,1, 11.9,1,1, -8.901, 10442.688, 348.391, 52826.075 23/11/12,10:13:11,17,10,1, 11.9,1,1, -8.901, 10442.679, 348.403, 52826.041 23/11/12,10:13:11,18,10,1, 11.9,1,1, -8.901, 10442.666, 348.390, 52826.057 23/11/12,10:13:11,19,10,1, 11.9,1,1, -8.901, 10442.690, 348.375, 52826.042 23/11/12,10:13:12,00,11,1, 11.9,1,1, -8.902, 10442.687, 348.375, 52826.042 23/11/12,10:13:12,01,11,1, 11.9,1,1, -8.902, 10442.695, 348.380, 52826.062 23/11/12,10:13:12,02,11,1, 11.9,1,1, -8.902, 10442.687, 348.389, 52826.082 23/11/12,10:13:12,03,11,1, 11.9,1,1, -8.902, 10442.691, 348.393, 52826.109 23/11/12,10:13:12,04,11,1, 11.9,1,1, -8.902, 10442.686, 348.394, 52826.099 23/11/12,10:13:12,05,11,1, 11.9,1,1, -8.902, 10442.673, 348.389, 52826.095 23/11/12,10:13:12,06,11,1, 11.9,1,1, -8.902, 10442.654, 348.396, 52826.075 23/11/12,10:13:12,07,11,1, 11.9,1,1, -8.902, 10442.690, 348.382, 52826.075 23/11/12,10:13:12,08,11,1, 11.9,1,1, -8.902, 10442.664, 348.376, 52826.066 23/11/12,10:13:12,09,11,1, 11.9,1,1, -8.902, 10442.656, 348.395, 52826.063 23/11/12,10:13:12,10,11,1, 11.9,1,1, -8.902, 10442.658, 348.395, 52826.088 23/11/12,10:13:12,11,11,1, 11.9,1,1, -8.902, 10442.647, 348.393, 52826.114 23/11/12,10:13:12,12,11,1, 11.9,1,1, -8.902, 10442.661, 348.400, 52826.119 23/11/12,10:13:12,13,11,1, 11.9,1,1, -8.902, 10442.675, 348.394, 52826.134 23/11/12,10:13:12,14,11,1, 11.9,1,1, -8.902, 10442.635, 348.406, 52826.110 23/11/12,10:13:12,15,11,1, 11.9,1,1, -8.902, 10442.644, 348.391, 52826.064 23/11/12,10:13:12,16,11,1, 11.9,1,1, -8.902, 10442.650, 348.410, 52826.079 23/11/12,10:13:12,17,11,1, 11.9,1,1, -8.902, 10442.645, 348.415, 52826.104 23/11/12,10:13:12,18,11,1, 11.9,1,1, -8.902, 10442.625, 348.413, 52826.114 23/11/12,10:13:12,19,11,1, 11.9,1,1, -8.902, 10442.644, 348.424, 52826.114 23/11/12,10:13:13,00,11,1, 11.9,1,1, -8.901, 10442.637, 348.424, 52826.114 23/11/12,10:13:13,01,11,1, 11.9,1,1, -8.901, 10442.636, 348.437, 52826.123 23/11/12,10:13:13,02,11,1, 11.9,1,1, -8.901, 10442.614, 348.406, 52826.119 23/11/12,10:13:13,03,11,1, 11.9,1,1, -8.901, 10442.614, 348.416, 52826.115 23/11/12,10:13:13,04,11,1, 11.9,1,1, -8.901, 10442.624, 348.397, 52826.117 23/11/12,10:13:13,05,11,1, 11.9,1,1, -8.901, 10442.626, 348.400, 52826.129 23/11/12,10:13:13,06,11,1, 11.9,1,1, -8.901, 10442.600, 348.403, 52826.105 23/11/12,10:13:13,07,11,1, 11.9,1,1, -8.901, 10442.621, 348.428, 52826.130 23/11/12,10:13:13,08,11,1, 11.9,1,1, -8.901, 10442.609, 348.409, 52826.084 23/11/12,10:13:13,09,11,1, 11.9,1,1, -8.901, 10442.616, 348.401, 52826.126 23/11/12,10:13:13,10,11,1, 11.9,1,1, -8.901, 10442.610, 348.413, 52826.128 23/11/12,10:13:13,11,11,1, 11.9,1,1, -8.901, 10442.600, 348.449, 52826.105 23/11/12,10:13:13,12,11,1, 11.9,1,1, -8.901, 10442.599, 348.430, 52826.085 23/11/12,10:13:13,13,11,1, 11.9,1,1, -8.901, 10442.620, 348.425, 52826.135 23/11/12,10:13:13,14,11,1, 11.9,1,1, -8.901, 10442.604, 348.423, 52826.154 23/11/12,10:13:13,15,11,1, 11.9,1,1, -8.901, 10442.589, 348.437, 52826.122 23/11/12,10:13:13,16,11,1, 11.9,1,1, -8.901, 10442.602, 348.438, 52826.133 23/11/12,10:13:13,17,11,1, 11.9,1,1, -8.901, 10442.585, 348.442, 52826.118 23/11/12,10:13:13,18,11,1, 11.9,1,1, -8.901, 10442.571, 348.437, 52826.145 23/11/12,10:13:13,19,11,1, 11.9,1,1, -8.901, 10442.586, 348.431, 52826.152 23/11/12,10:13:14,00,11,1, 11.8,1,1, -8.902, 10442.579, 348.431, 52826.152 23/11/12,10:13:14,01,11,1, 11.8,1,1, -8.902, 10442.592, 348.441, 52826.152 23/11/12,10:13:14,02,11,1, 11.8,1,1, -8.902, 10442.598, 348.455, 52826.159 23/11/12,10:13:14,03,11,1, 11.8,1,1, -8.902, 10442.581, 348.453, 52826.126 23/11/12,10:13:14,04,11,1, 11.8,1,1, -8.902, 10442.561, 348.469, 52826.101 23/11/12,10:13:14,05,11,1, 11.8,1,1, -8.902, 10442.641, 348.453, 52826.124 23/11/12,10:13:14,06,11,1, 11.8,1,1, -8.902, 10442.576, 348.437, 52826.105 23/11/12,10:13:14,07,11,1, 11.8,1,1, -8.902, 10442.593, 348.472, 52826.173 23/11/12,10:13:14,08,11,1, 11.8,1,1, -8.902, 10442.600, 348.435, 52826.143 23/11/12,10:13:14,09,11,1, 11.8,1,1, -8.902, 10442.588, 348.423, 52826.180 23/11/12,10:13:14,10,11,1, 11.8,1,1, -8.902, 10442.595, 348.445, 52826.131 23/11/12,10:13:14,11,11,1, 11.8,1,1, -8.902, 10442.581, 348.438, 52826.176 23/11/12,10:13:14,12,11,1, 11.8,1,1, -8.902, 10442.570, 348.450, 52826.157 23/11/12,10:13:14,13,11,1, 11.8,1,1, -8.902, 10442.613, 348.459, 52826.159 23/11/12,10:13:14,14,11,1, 11.8,1,1, -8.902, 10442.569, 348.441, 52826.129 23/11/12,10:13:14,15,11,1, 11.8,1,1, -8.902, 10442.578, 348.439, 52826.136 23/11/12,10:13:14,16,11,1, 11.8,1,1, -8.902, 10442.556, 348.429, 52826.131 23/11/12,10:13:14,17,11,1, 11.8,1,1, -8.902, 10442.570, 348.411, 52826.153 23/11/12,10:13:14,18,11,1, 11.8,1,1, -8.902, 10442.575, 348.434, 52826.154 23/11/12,10:13:14,19,11,1, 11.8,1,1, -8.902, 10442.599, 348.454, 52826.132 23/11/12,10:13:15,00,11,1, 11.9,1,1, -8.903, 10442.595, 348.454, 52826.132 23/11/12,10:13:15,01,11,1, 11.9,1,1, -8.903, 10442.567, 348.435, 52826.178 23/11/12,10:13:15,02,11,1, 11.9,1,1, -8.903, 10442.563, 348.442, 52826.133 23/11/12,10:13:15,03,11,1, 11.9,1,1, -8.903, 10442.570, 348.465, 52826.157 23/11/12,10:13:15,04,11,1, 11.9,1,1, -8.903, 10442.549, 348.449, 52826.164 23/11/12,10:13:15,05,11,1, 11.9,1,1, -8.903, 10442.564, 348.442, 52826.125 23/11/12,10:13:15,06,11,1, 11.9,1,1, -8.903, 10442.570, 348.451, 52826.095 23/11/12,10:13:15,07,11,1, 11.9,1,1, -8.903, 10442.541, 348.439, 52826.139 23/11/12,10:13:15,08,11,1, 11.9,1,1, -8.903, 10442.524, 348.451, 52826.125 23/11/12,10:13:15,09,11,1, 11.9,1,1, -8.903, 10442.525, 348.469, 52826.091 23/11/12,10:13:15,10,11,1, 11.9,1,1, -8.903, 10442.560, 348.482, 52826.184 23/11/12,10:13:15,11,11,1, 11.9,1,1, -8.903, 10442.542, 348.465, 52826.137 23/11/12,10:13:15,12,11,1, 11.9,1,1, -8.903, 10442.526, 348.482, 52826.142 23/11/12,10:13:15,13,11,1, 11.9,1,1, -8.903, 10442.538, 348.462, 52826.160 23/11/12,10:13:15,14,11,1, 11.9,1,1, -8.903, 10442.546, 348.469, 52826.133 23/11/12,10:13:15,15,11,1, 11.9,1,1, -8.903, 10442.523, 348.485, 52826.134 23/11/12,10:13:15,16,11,1, 11.9,1,1, -8.903, 10442.526, 348.469, 52826.166 23/11/12,10:13:15,17,11,1, 11.9,1,1, -8.903, 10442.549, 348.496, 52826.125 23/11/12,10:13:15,18,11,1, 11.9,1,1, -8.903, 10442.502, 348.479, 52826.167 23/11/12,10:13:15,19,11,1, 11.9,1,1, -8.903, 10442.527, 348.499, 52826.130 23/11/12,10:13:16,00,11,1, 11.9,1,1, -8.901, 10442.520, 348.499, 52826.130 23/11/12,10:13:16,01,11,1, 11.9,1,1, -8.901, 10442.536, 348.482, 52826.148 23/11/12,10:13:16,02,11,1, 11.9,1,1, -8.901, 10442.514, 348.471, 52826.164 23/11/12,10:13:16,03,11,1, 11.9,1,1, -8.901, 10442.537, 348.457, 52826.157 23/11/12,10:13:16,04,11,1, 11.9,1,1, -8.901, 10442.517, 348.461, 52826.139 23/11/12,10:13:16,05,11,1, 11.9,1,1, -8.901, 10442.543, 348.454, 52826.153 23/11/12,10:13:16,06,11,1, 11.9,1,1, -8.901, 10442.520, 348.464, 52826.161 23/11/12,10:13:16,07,11,1, 11.9,1,1, -8.901, 10442.526, 348.472, 52826.146 23/11/12,10:13:16,08,11,1, 11.9,1,1, -8.901, 10442.509, 348.475, 52826.154 23/11/12,10:13:16,09,11,1, 11.9,1,1, -8.901, 10442.504, 348.442, 52826.188 23/11/12,10:13:16,10,11,1, 11.9,1,1, -8.901, 10442.513, 348.457, 52826.187 23/11/12,10:13:16,11,11,1, 11.9,1,1, -8.901, 10442.511, 348.467, 52826.156 23/11/12,10:13:16,12,11,1, 11.9,1,1, -8.901, 10442.494, 348.444, 52826.159 23/11/12,10:13:16,13,11,1, 11.9,1,1, -8.901, 10442.515, 348.428, 52826.160 23/11/12,10:13:16,14,11,1, 11.9,1,1, -8.901, 10442.526, 348.446, 52826.170 23/11/12,10:13:16,15,11,1, 11.9,1,1, -8.901, 10442.491, 348.431, 52826.151 23/11/12,10:13:16,16,11,1, 11.9,1,1, -8.901, 10442.510, 348.481, 52826.195 23/11/12,10:13:16,17,11,1, 11.9,1,1, -8.901, 10442.493, 348.459, 52826.152 23/11/12,10:13:16,18,11,1, 11.9,1,1, -8.901, 10442.480, 348.467, 52826.180 23/11/12,10:13:16,19,11,1, 11.9,1,1, -8.901, 10442.511, 348.452, 52826.205 23/11/12,10:13:17,00,11,1, 11.8,1,1, -8.904, 10442.504, 348.452, 52826.205 23/11/12,10:13:17,01,11,1, 11.8,1,1, -8.904, 10442.493, 348.465, 52826.172 23/11/12,10:13:17,02,11,1, 11.8,1,1, -8.904, 10442.466, 348.447, 52826.181 23/11/12,10:13:17,03,11,1, 11.8,1,1, -8.904, 10442.512, 348.445, 52826.193 23/11/12,10:13:17,04,11,1, 11.8,1,1, -8.904, 10442.492, 348.461, 52826.180 23/11/12,10:13:17,05,11,1, 11.8,1,1, -8.904, 10442.474, 348.460, 52826.202 23/11/12,10:13:17,06,11,1, 11.8,1,1, -8.904, 10442.466, 348.431, 52826.189 23/11/12,10:13:17,07,11,1, 11.8,1,1, -8.904, 10442.469, 348.439, 52826.168 23/11/12,10:13:17,08,11,1, 11.8,1,1, -8.904, 10442.466, 348.468, 52826.169 23/11/12,10:13:17,09,11,1, 11.8,1,1, -8.904, 10442.478, 348.455, 52826.192 23/11/12,10:13:17,10,11,1, 11.8,1,1, -8.904, 10442.472, 348.457, 52826.165 23/11/12,10:13:17,11,11,1, 11.8,1,1, -8.904, 10442.476, 348.480, 52826.199 23/11/12,10:13:17,12,11,1, 11.8,1,1, -8.904, 10442.459, 348.480, 52826.204 23/11/12,10:13:17,13,11,1, 11.8,1,1, -8.904, 10442.470, 348.501, 52826.212 23/11/12,10:13:17,14,11,1, 11.8,1,1, -8.904, 10442.461, 348.481, 52826.212 23/11/12,10:13:17,15,11,1, 11.8,1,1, -8.904, 10442.475, 348.490, 52826.200 23/11/12,10:13:17,16,11,1, 11.8,1,1, -8.904, 10442.453, 348.486, 52826.247 23/11/12,10:13:17,17,11,1, 11.8,1,1, -8.904, 10442.428, 348.453, 52826.193 23/11/12,10:13:17,18,11,1, 11.8,1,1, -8.904, 10442.452, 348.456, 52826.178 23/11/12,10:13:17,19,11,1, 11.8,1,1, -8.904, 10442.448, 348.472, 52826.165 23/11/12,10:13:18,00,11,1, 11.9,1,1, -8.899, 10442.445, 348.472, 52826.165 23/11/12,10:13:18,01,11,1, 11.9,1,1, -8.899, 10442.437, 348.472, 52826.216 23/11/12,10:13:18,02,11,1, 11.9,1,1, -8.899, 10442.449, 348.474, 52826.204 23/11/12,10:13:18,03,11,1, 11.9,1,1, -8.899, 10442.435, 348.496, 52826.181 23/11/12,10:13:18,04,11,1, 11.9,1,1, -8.899, 10442.418, 348.496, 52826.146 23/11/12,10:13:18,05,11,1, 11.9,1,1, -8.899, 10442.415, 348.457, 52826.212 23/11/12,10:13:18,06,11,1, 11.9,1,1, -8.899, 10442.395, 348.465, 52826.214 23/11/12,10:13:18,07,11,1, 11.9,1,1, -8.899, 10442.399, 348.477, 52826.203 23/11/12,10:13:18,08,11,1, 11.9,1,1, -8.899, 10442.404, 348.460, 52826.200 23/11/12,10:13:18,09,11,1, 11.9,1,1, -8.899, 10442.392, 348.455, 52826.236 23/11/12,10:13:18,10,11,1, 11.9,1,1, -8.899, 10442.404, 348.447, 52826.223 23/11/12,10:13:18,11,11,1, 11.9,1,1, -8.899, 10442.377, 348.453, 52826.205 23/11/12,10:13:18,12,11,1, 11.9,1,1, -8.899, 10442.371, 348.458, 52826.220 23/11/12,10:13:18,13,11,1, 11.9,1,1, -8.899, 10442.373, 348.472, 52826.228 23/11/12,10:13:18,14,11,1, 11.9,1,1, -8.899, 10442.362, 348.457, 52826.213 23/11/12,10:13:18,15,11,1, 11.9,1,1, -8.899, 10442.363, 348.462, 52826.252 23/11/12,10:13:18,16,11,1, 11.9,1,1, -8.899, 10442.378, 348.465, 52826.223 23/11/12,10:13:18,17,11,1, 11.9,1,1, -8.899, 10442.362, 348.449, 52826.216 23/11/12,10:13:18,18,11,1, 11.9,1,1, -8.899, 10442.342, 348.456, 52826.217 23/11/12,10:13:18,19,11,1, 11.9,1,1, -8.899, 10442.346, 348.462, 52826.233 23/11/12,10:13:19,00,11,1, 11.9,1,1, -8.895, 10442.345, 348.462, 52826.233 23/11/12,10:13:19,01,11,1, 11.9,1,1, -8.895, 10442.372, 348.465, 52826.187 23/11/12,10:13:19,02,11,1, 11.9,1,1, -8.895, 10442.348, 348.469, 52826.214 23/11/12,10:13:19,03,11,1, 11.9,1,1, -8.895, 10442.331, 348.464, 52826.205 23/11/12,10:13:19,04,11,1, 11.9,1,1, -8.895, 10442.333, 348.451, 52826.232 23/11/12,10:13:19,05,11,1, 11.9,1,1, -8.895, 10442.331, 348.447, 52826.244 23/11/12,10:13:19,06,11,1, 11.9,1,1, -8.895, 10442.355, 348.468, 52826.229 23/11/12,10:13:19,07,11,1, 11.9,1,1, -8.895, 10442.330, 348.446, 52826.219 23/11/12,10:13:19,08,11,1, 11.9,1,1, -8.895, 10442.319, 348.454, 52826.225 23/11/12,10:13:19,09,11,1, 11.9,1,1, -8.895, 10442.344, 348.461, 52826.218 23/11/12,10:13:19,10,11,1, 11.9,1,1, -8.895, 10442.309, 348.474, 52826.184 23/11/12,10:13:19,11,11,1, 11.9,1,1, -8.895, 10442.313, 348.473, 52826.233 23/11/12,10:13:19,12,11,1, 11.9,1,1, -8.895, 10442.310, 348.445, 52826.217 23/11/12,10:13:19,13,11,1, 11.9,1,1, -8.895, 10442.311, 348.465, 52826.237 23/11/12,10:13:19,14,11,1, 11.9,1,1, -8.895, 10442.320, 348.475, 52826.273 23/11/12,10:13:19,15,11,1, 11.9,1,1, -8.895, 10442.304, 348.468, 52826.278 23/11/12,10:13:19,16,11,1, 11.9,1,1, -8.895, 10442.305, 348.477, 52826.233 23/11/12,10:13:19,17,11,1, 11.9,1,1, -8.895, 10442.312, 348.450, 52826.246 23/11/12,10:13:19,18,11,1, 11.9,1,1, -8.895, 10442.274, 348.448, 52826.227 23/11/12,10:13:19,19,11,1, 11.9,1,1, -8.895, 10442.281, 348.470, 52826.236 23/11/12,10:13:20,00,11,1, 11.9,1,1, -8.904, 10442.278, 348.470, 52826.236 23/11/12,10:13:20,01,11,1, 11.9,1,1, -8.904, 10442.264, 348.467, 52826.227 23/11/12,10:13:20,02,11,1, 11.9,1,1, -8.904, 10442.252, 348.474, 52826.216 23/11/12,10:13:20,03,11,1, 11.9,1,1, -8.904, 10442.262, 348.456, 52826.262 23/11/12,10:13:20,04,11,1, 11.9,1,1, -8.904, 10442.245, 348.451, 52826.257 23/11/12,10:13:20,05,11,1, 11.9,1,1, -8.904, 10442.256, 348.454, 52826.242 23/11/12,10:13:20,06,11,1, 11.9,1,1, -8.904, 10442.233, 348.465, 52826.214 23/11/12,10:13:20,07,11,1, 11.9,1,1, -8.904, 10442.237, 348.466, 52826.254 23/11/12,10:13:20,08,11,1, 11.9,1,1, -8.904, 10442.222, 348.464, 52826.228 23/11/12,10:13:20,09,11,1, 11.9,1,1, -8.904, 10442.195, 348.479, 52826.243 23/11/12,10:13:20,10,11,1, 11.9,1,1, -8.904, 10442.215, 348.463, 52826.241 23/11/12,10:13:20,11,11,1, 11.9,1,1, -8.904, 10442.206, 348.465, 52826.240 23/11/12,10:13:20,12,11,1, 11.9,1,1, -8.904, 10442.205, 348.468, 52826.244 23/11/12,10:13:20,13,11,1, 11.9,1,1, -8.904, 10442.200, 348.472, 52826.281 23/11/12,10:13:20,14,11,1, 11.9,1,1, -8.904, 10442.207, 348.482, 52826.223 23/11/12,10:13:20,15,11,1, 11.9,1,1, -8.904, 10442.152, 348.475, 52826.272 23/11/12,10:13:20,16,11,1, 11.9,1,1, -8.904, 10442.182, 348.491, 52826.279 23/11/12,10:13:20,17,11,1, 11.9,1,1, -8.904, 10442.175, 348.483, 52826.297 23/11/12,10:13:20,18,11,1, 11.9,1,1, -8.904, 10442.183, 348.491, 52826.312 23/11/12,10:13:20,19,11,1, 11.9,1,1, -8.904, 10442.163, 348.471, 52826.255 23/11/12,10:13:21,00,11,1, 11.9,1,1, -8.901, 10442.162, 348.471, 52826.255 23/11/12,10:13:21,01,11,1, 11.9,1,1, -8.901, 10442.139, 348.490, 52826.268 23/11/12,10:13:21,02,11,1, 11.9,1,1, -8.901, 10442.170, 348.455, 52826.242 23/11/12,10:13:21,03,11,1, 11.9,1,1, -8.901, 10442.152, 348.453, 52826.220 23/11/12,10:13:21,04,11,1, 11.9,1,1, -8.901, 10442.136, 348.469, 52826.262 23/11/12,10:13:21,05,11,1, 11.9,1,1, -8.901, 10442.133, 348.464, 52826.267 23/11/12,10:13:21,06,11,1, 11.9,1,1, -8.901, 10442.109, 348.454, 52826.278 23/11/12,10:13:21,07,11,1, 11.9,1,1, -8.901, 10442.126, 348.479, 52826.294 23/11/12,10:13:21,08,11,1, 11.9,1,1, -8.901, 10442.107, 348.455, 52826.311 23/11/12,10:13:21,09,11,1, 11.9,1,1, -8.901, 10442.112, 348.457, 52826.300 23/11/12,10:13:21,10,11,1, 11.9,1,1, -8.901, 10442.107, 348.462, 52826.314 23/11/12,10:13:21,11,11,1, 11.9,1,1, -8.901, 10442.090, 348.478, 52826.276 23/11/12,10:13:21,12,11,1, 11.9,1,1, -8.901, 10442.083, 348.455, 52826.265 23/11/12,10:13:21,13,11,1, 11.9,1,1, -8.901, 10442.089, 348.485, 52826.285 23/11/12,10:13:21,14,11,1, 11.9,1,1, -8.901, 10442.097, 348.466, 52826.312 23/11/12,10:13:21,15,11,1, 11.9,1,1, -8.901, 10442.086, 348.488, 52826.271 23/11/12,10:13:21,16,11,1, 11.9,1,1, -8.901, 10442.063, 348.482, 52826.280 23/11/12,10:13:21,17,11,1, 11.9,1,1, -8.901, 10442.065, 348.480, 52826.295 23/11/12,10:13:21,18,11,1, 11.9,1,1, -8.901, 10442.080, 348.471, 52826.265 23/11/12,10:13:21,19,11,1, 11.9,1,1, -8.901, 10442.050, 348.460, 52826.262 23/11/12,10:13:22,00,11,1, 11.9,1,1, -8.901, 10442.045, 348.460, 52826.262 23/11/12,10:13:22,01,11,1, 11.9,1,1, -8.901, 10442.060, 348.473, 52826.297 23/11/12,10:13:22,02,11,1, 11.9,1,1, -8.901, 10442.029, 348.491, 52826.300 23/11/12,10:13:22,03,11,1, 11.9,1,1, -8.901, 10442.040, 348.478, 52826.321 23/11/12,10:13:22,04,11,1, 11.9,1,1, -8.901, 10442.021, 348.483, 52826.316 23/11/12,10:13:22,05,11,1, 11.9,1,1, -8.901, 10442.007, 348.460, 52826.297 23/11/12,10:13:22,06,11,1, 11.9,1,1, -8.901, 10442.002, 348.474, 52826.288 23/11/12,10:13:22,07,11,1, 11.9,1,1, -8.901, 10442.002, 348.465, 52826.304 23/11/12,10:13:22,08,11,1, 11.9,1,1, -8.901, 10442.006, 348.493, 52826.327 23/11/12,10:13:22,09,11,1, 11.9,1,1, -8.901, 10441.981, 348.477, 52826.274 23/11/12,10:13:22,10,11,1, 11.9,1,1, -8.901, 10441.995, 348.500, 52826.320 23/11/12,10:13:22,11,11,1, 11.9,1,1, -8.901, 10442.025, 348.501, 52826.306 23/11/12,10:13:22,12,11,1, 11.9,1,1, -8.901, 10441.976, 348.490, 52826.315 23/11/12,10:13:22,13,11,1, 11.9,1,1, -8.901, 10442.019, 348.501, 52826.329 23/11/12,10:13:22,14,11,1, 11.9,1,1, -8.901, 10441.954, 348.477, 52826.060 23/11/12,10:13:22,15,11,1, 11.9,1,1, -8.901, 10441.977, 348.501, 52826.500 23/11/12,10:13:22,16,11,1, 11.9,1,1, -8.901, 10441.929, 348.520, 52826.391 23/11/12,10:13:22,17,11,1, 11.9,1,1, -8.901, 10441.962, 348.504, 52826.404 23/11/12,10:13:22,18,11,1, 11.9,1,1, -8.901, 10441.932, 348.509, 52826.326 23/11/12,10:13:22,19,11,1, 11.9,1,1, -8.901, 10441.992, 348.503, 52826.280 23/11/12,10:13:23,00,11,1, 11.9,1,1, -8.904, 10441.986, 348.503, 52826.280 23/11/12,10:13:23,01,11,1, 11.9,1,1, -8.904, 10441.938, 348.515, 52826.349 23/11/12,10:13:23,02,11,1, 11.9,1,1, -8.904, 10441.919, 348.522, 52826.338 23/11/12,10:13:23,03,11,1, 11.9,1,1, -8.904, 10441.924, 348.517, 52826.304 23/11/12,10:13:23,04,11,1, 11.9,1,1, -8.904, 10441.919, 348.523, 52826.339 23/11/12,10:13:23,05,11,1, 11.9,1,1, -8.904, 10441.914, 348.505, 52826.332 23/11/12,10:13:23,06,11,1, 11.9,1,1, -8.904, 10441.888, 348.529, 52826.365 23/11/12,10:13:23,07,11,1, 11.9,1,1, -8.904, 10441.923, 348.524, 52826.394 23/11/12,10:13:23,08,11,1, 11.9,1,1, -8.904, 10441.912, 348.527, 52826.366 23/11/12,10:13:23,09,11,1, 11.9,1,1, -8.904, 10441.879, 348.499, 52826.368 23/11/12,10:13:23,10,11,1, 11.9,1,1, -8.904, 10441.889, 348.515, 52826.338 23/11/12,10:13:23,11,11,1, 11.9,1,1, -8.904, 10441.851, 348.508, 52826.345 23/11/12,10:13:23,12,11,1, 11.9,1,1, -8.904, 10441.885, 348.513, 52826.343 23/11/12,10:13:23,13,11,1, 11.9,1,1, -8.904, 10441.874, 348.514, 52826.360 23/11/12,10:13:23,14,11,1, 11.9,1,1, -8.904, 10441.856, 348.519, 52826.367 23/11/12,10:13:23,15,11,1, 11.9,1,1, -8.904, 10441.864, 348.553, 52826.364 23/11/12,10:13:23,16,11,1, 11.9,1,1, -8.904, 10441.863, 348.522, 52826.350 23/11/12,10:13:23,17,11,1, 11.9,1,1, -8.904, 10441.808, 348.530, 52826.366 23/11/12,10:13:23,18,11,1, 11.9,1,1, -8.904, 10441.822, 348.511, 52826.288 23/11/12,10:13:23,19,11,1, 11.9,1,1, -8.904, 10441.855, 348.512, 52826.333 23/11/12,10:13:24,00,11,1, 11.9,1,1, -8.903, 10441.853, 348.512, 52826.333 23/11/12,10:13:24,01,11,1, 11.9,1,1, -8.903, 10441.822, 348.525, 52826.399 23/11/12,10:13:24,02,11,1, 11.9,1,1, -8.903, 10441.820, 348.538, 52826.389 23/11/12,10:13:24,03,11,1, 11.9,1,1, -8.903, 10441.829, 348.520, 52826.394 23/11/12,10:13:24,04,11,1, 11.9,1,1, -8.903, 10441.815, 348.509, 52826.355 23/11/12,10:13:24,05,11,1, 11.9,1,1, -8.903, 10441.795, 348.521, 52826.392 23/11/12,10:13:24,06,11,1, 11.9,1,1, -8.903, 10441.783, 348.518, 52826.389 23/11/12,10:13:24,07,11,1, 11.9,1,1, -8.903, 10441.792, 348.517, 52826.381 23/11/12,10:13:24,08,11,1, 11.9,1,1, -8.903, 10441.766, 348.497, 52826.351 23/11/12,10:13:24,09,11,1, 11.9,1,1, -8.903, 10441.796, 348.522, 52826.383 23/11/12,10:13:24,10,11,1, 11.9,1,1, -8.903, 10441.755, 348.506, 52826.366 23/11/12,10:13:24,11,11,1, 11.9,1,1, -8.903, 10441.734, 348.503, 52826.380 23/11/12,10:13:24,12,11,1, 11.9,1,1, -8.903, 10441.739, 348.523, 52826.387 23/11/12,10:13:24,13,11,1, 11.9,1,1, -8.903, 10441.723, 348.543, 52826.390 23/11/12,10:13:24,14,11,1, 11.9,1,1, -8.903, 10441.727, 348.530, 52826.386 23/11/12,10:13:24,15,11,1, 11.9,1,1, -8.903, 10441.730, 348.515, 52826.402 23/11/12,10:13:24,16,11,1, 11.9,1,1, -8.903, 10441.727, 348.507, 52826.404 23/11/12,10:13:24,17,11,1, 11.9,1,1, -8.903, 10441.709, 348.496, 52826.392 23/11/12,10:13:24,18,11,1, 11.9,1,1, -8.903, 10441.688, 348.523, 52826.413 23/11/12,10:13:24,19,11,1, 11.9,1,1, -8.903, 10441.693, 348.510, 52826.387 23/11/12,10:13:25,00,11,1, 11.9,1,1, -8.901, 10441.686, 348.510, 52826.387 23/11/12,10:13:25,01,11,1, 11.9,1,1, -8.901, 10441.688, 348.505, 52826.391 23/11/12,10:13:25,02,11,1, 11.9,1,1, -8.901, 10441.709, 348.508, 52826.399 23/11/12,10:13:25,03,11,1, 11.9,1,1, -8.901, 10441.710, 348.532, 52826.321 23/11/12,10:13:25,04,11,1, 11.9,1,1, -8.901, 10441.697, 348.523, 52826.401 23/11/12,10:13:25,05,11,1, 11.9,1,1, -8.901, 10441.665, 348.522, 52826.387 23/11/12,10:13:25,06,11,1, 11.9,1,1, -8.901, 10441.670, 348.515, 52826.374 23/11/12,10:13:25,07,11,1, 11.9,1,1, -8.901, 10441.663, 348.535, 52826.384 23/11/12,10:13:25,08,11,1, 11.9,1,1, -8.901, 10441.649, 348.519, 52826.375 23/11/12,10:13:25,09,11,1, 11.9,1,1, -8.901, 10441.644, 348.520, 52826.416 23/11/12,10:13:25,10,11,1, 11.9,1,1, -8.901, 10441.639, 348.529, 52826.413 23/11/12,10:13:25,11,11,1, 11.9,1,1, -8.901, 10441.655, 348.522, 52826.393 23/11/12,10:13:25,12,11,1, 11.9,1,1, -8.901, 10441.641, 348.524, 52826.378 23/11/12,10:13:25,13,11,1, 11.9,1,1, -8.901, 10441.638, 348.529, 52826.398 23/11/12,10:13:25,14,11,1, 11.9,1,1, -8.901, 10441.636, 348.512, 52826.379 23/11/12,10:13:25,15,11,1, 11.9,1,1, -8.901, 10441.644, 348.528, 52826.410 23/11/12,10:13:25,16,11,1, 11.9,1,1, -8.901, 10441.634, 348.534, 52826.372 23/11/12,10:13:25,17,11,1, 11.9,1,1, -8.901, 10441.622, 348.539, 52826.389 23/11/12,10:13:25,18,11,1, 11.9,1,1, -8.901, 10441.628, 348.531, 52826.392 23/11/12,10:13:25,19,11,1, 11.9,1,1, -8.901, 10441.601, 348.520, 52826.407 23/11/12,10:13:26,00,11,1, 11.9,1,1, -8.900, 10441.594, 348.520, 52826.407 23/11/12,10:13:26,01,11,1, 11.9,1,1, -8.900, 10441.601, 348.510, 52826.380 23/11/12,10:13:26,02,11,1, 11.9,1,1, -8.900, 10441.621, 348.518, 52826.384 23/11/12,10:13:26,03,11,1, 11.9,1,1, -8.900, 10441.596, 348.507, 52826.374 23/11/12,10:13:26,04,11,1, 11.9,1,1, -8.900, 10441.610, 348.488, 52826.376 23/11/12,10:13:26,05,11,1, 11.9,1,1, -8.900, 10441.593, 348.505, 52826.367 23/11/12,10:13:26,06,11,1, 11.9,1,1, -8.900, 10441.586, 348.506, 52826.400 23/11/12,10:13:26,07,11,1, 11.9,1,1, -8.900, 10441.602, 348.506, 52826.437 23/11/12,10:13:26,08,11,1, 11.9,1,1, -8.900, 10441.605, 348.503, 52826.421 23/11/12,10:13:26,09,11,1, 11.9,1,1, -8.900, 10441.541, 348.513, 52826.414 23/11/12,10:13:26,10,11,1, 11.9,1,1, -8.900, 10441.576, 348.499, 52826.404 23/11/12,10:13:26,11,11,1, 11.9,1,1, -8.900, 10441.579, 348.496, 52826.392 23/11/12,10:13:26,12,11,1, 11.9,1,1, -8.900, 10441.566, 348.496, 52826.369 23/11/12,10:13:26,13,11,1, 11.9,1,1, -8.900, 10441.562, 348.493, 52826.399 23/11/12,10:13:26,14,11,1, 11.9,1,1, -8.900, 10441.550, 348.515, 52826.399 23/11/12,10:13:26,15,11,1, 11.9,1,1, -8.900, 10441.567, 348.500, 52826.391 23/11/12,10:13:26,16,11,1, 11.9,1,1, -8.900, 10441.568, 348.505, 52826.435 23/11/12,10:13:26,17,11,1, 11.9,1,1, -8.900, 10441.560, 348.502, 52826.410 23/11/12,10:13:26,18,11,1, 11.9,1,1, -8.900, 10441.554, 348.496, 52826.434 23/11/12,10:13:26,19,11,1, 11.9,1,1, -8.900, 10441.534, 348.498, 52826.457 23/11/12,10:13:27,00,11,1, 11.9,1,1, -8.899, 10441.527, 348.498, 52826.457 23/11/12,10:13:27,01,11,1, 11.9,1,1, -8.899, 10441.546, 348.497, 52826.408 23/11/12,10:13:27,02,11,1, 11.9,1,1, -8.899, 10441.539, 348.505, 52826.385 23/11/12,10:13:27,03,11,1, 11.9,1,1, -8.899, 10441.521, 348.502, 52826.447 23/11/12,10:13:27,04,11,1, 11.9,1,1, -8.899, 10441.528, 348.466, 52826.450 23/11/12,10:13:27,05,11,1, 11.9,1,1, -8.899, 10441.525, 348.468, 52826.431 23/11/12,10:13:27,06,11,1, 11.9,1,1, -8.899, 10441.519, 348.478, 52826.388 23/11/12,10:13:27,07,11,1, 11.9,1,1, -8.899, 10441.509, 348.478, 52826.378 23/11/12,10:13:27,08,11,1, 11.9,1,1, -8.899, 10441.482, 348.471, 52826.409 23/11/12,10:13:27,09,11,1, 11.9,1,1, -8.899, 10441.481, 348.477, 52826.404 23/11/12,10:13:27,10,11,1, 11.9,1,1, -8.899, 10441.476, 348.485, 52826.409 23/11/12,10:13:27,11,11,1, 11.9,1,1, -8.899, 10441.483, 348.485, 52826.449 23/11/12,10:13:27,12,11,1, 11.9,1,1, -8.899, 10441.467, 348.461, 52826.402 23/11/12,10:13:27,13,11,1, 11.9,1,1, -8.899, 10441.481, 348.456, 52826.420 23/11/12,10:13:27,14,11,1, 11.9,1,1, -8.899, 10441.457, 348.462, 52826.437 23/11/12,10:13:27,15,11,1, 11.9,1,1, -8.899, 10441.447, 348.463, 52826.391 23/11/12,10:13:27,16,11,1, 11.9,1,1, -8.899, 10441.443, 348.445, 52826.360 23/11/12,10:13:27,17,11,1, 11.9,1,1, -8.899, 10441.447, 348.459, 52826.397 23/11/12,10:13:27,18,11,1, 11.9,1,1, -8.899, 10441.452, 348.457, 52826.408 23/11/12,10:13:27,19,11,1, 11.9,1,1, -8.899, 10441.430, 348.443, 52826.437 23/11/12,10:13:28,00,10,1, 11.9,1,1, -8.904, 10441.427, 348.443, 52826.437 23/11/12,10:13:28,01,10,1, 11.9,1,1, -8.904, 10441.410, 348.440, 52826.411 23/11/12,10:13:28,02,10,1, 11.9,1,1, -8.904, 10441.403, 348.429, 52826.400 23/11/12,10:13:28,03,10,1, 11.9,1,1, -8.904, 10441.394, 348.437, 52826.397 23/11/12,10:13:28,04,10,1, 11.9,1,1, -8.904, 10441.413, 348.422, 52826.409 23/11/12,10:13:28,05,10,1, 11.9,1,1, -8.904, 10441.412, 348.437, 52826.417 23/11/12,10:13:28,06,10,1, 11.9,1,1, -8.904, 10441.413, 348.438, 52826.394 23/11/12,10:13:28,07,10,1, 11.9,1,1, -8.904, 10441.383, 348.409, 52826.412 23/11/12,10:13:28,08,10,1, 11.9,1,1, -8.904, 10441.389, 348.418, 52826.415 23/11/12,10:13:28,09,10,1, 11.9,1,1, -8.904, 10441.386, 348.405, 52826.409 23/11/12,10:13:28,10,10,1, 11.9,1,1, -8.904, 10441.384, 348.393, 52826.406 23/11/12,10:13:28,11,10,1, 11.9,1,1, -8.904, 10441.363, 348.398, 52826.414 23/11/12,10:13:28,12,10,1, 11.9,1,1, -8.904, 10441.348, 348.411, 52826.374 23/11/12,10:13:28,13,10,1, 11.9,1,1, -8.904, 10441.373, 348.387, 52826.375 23/11/12,10:13:28,14,10,1, 11.9,1,1, -8.904, 10441.361, 348.398, 52826.420 23/11/12,10:13:28,15,10,1, 11.9,1,1, -8.904, 10441.331, 348.421, 52826.459 23/11/12,10:13:28,16,10,1, 11.9,1,1, -8.904, 10441.347, 348.408, 52826.427 23/11/12,10:13:28,17,10,1, 11.9,1,1, -8.904, 10441.352, 348.395, 52826.406 23/11/12,10:13:28,18,10,1, 11.9,1,1, -8.904, 10441.326, 348.393, 52826.398 23/11/12,10:13:28,19,10,1, 11.9,1,1, -8.904, 10441.308, 348.387, 52826.418 23/11/12,10:13:29,00,10,1, 11.9,1,1, -8.904, 10441.302, 348.387, 52826.418 23/11/12,10:13:29,01,10,1, 11.9,1,1, -8.904, 10441.322, 348.365, 52826.409 23/11/12,10:13:29,02,10,1, 11.9,1,1, -8.904, 10441.323, 348.375, 52826.378 23/11/12,10:13:29,03,10,1, 11.9,1,1, -8.904, 10441.299, 348.376, 52826.416 23/11/12,10:13:29,04,10,1, 11.9,1,1, -8.904, 10441.278, 348.367, 52826.393 23/11/12,10:13:29,05,10,1, 11.9,1,1, -8.904, 10441.294, 348.346, 52826.392 23/11/12,10:13:29,06,10,1, 11.9,1,1, -8.904, 10441.288, 348.345, 52826.367 23/11/12,10:13:29,07,10,1, 11.9,1,1, -8.904, 10441.278, 348.364, 52826.397 23/11/12,10:13:29,08,10,1, 11.9,1,1, -8.904, 10441.303, 348.355, 52826.416 23/11/12,10:13:29,09,10,1, 11.9,1,1, -8.904, 10441.264, 348.346, 52826.392 23/11/12,10:13:29,10,10,1, 11.9,1,1, -8.904, 10441.261, 348.342, 52826.399 23/11/12,10:13:29,11,10,1, 11.9,1,1, -8.904, 10441.249, 348.338, 52826.402 23/11/12,10:13:29,12,10,1, 11.9,1,1, -8.904, 10441.235, 348.369, 52826.446 23/11/12,10:13:29,13,10,1, 11.9,1,1, -8.904, 10441.267, 348.346, 52826.433 23/11/12,10:13:29,14,10,1, 11.9,1,1, -8.904, 10441.218, 348.348, 52826.647 23/11/12,10:13:29,15,10,1, 11.9,1,1, -8.904, 10441.227, 348.327, 52826.480 23/11/12,10:13:29,16,10,1, 11.9,1,1, -8.904, 10441.246, 348.340, 52826.446 23/11/12,10:13:29,17,10,1, 11.9,1,1, -8.904, 10441.214, 348.328, 52826.406 23/11/12,10:13:29,18,10,1, 11.9,1,1, -8.904, 10441.239, 348.324, 52826.373 23/11/12,10:13:29,19,10,1, 11.9,1,1, -8.904, 10441.215, 348.313, 52826.377 23/11/12,10:13:30,00,10,1, 11.9,1,1, -8.904, 10441.210, 348.313, 52826.377 23/11/12,10:13:30,01,10,1, 11.9,1,1, -8.904, 10441.210, 348.312, 52826.391 23/11/12,10:13:30,02,10,1, 11.9,1,1, -8.904, 10441.189, 348.297, 52826.391 23/11/12,10:13:30,03,10,1, 11.9,1,1, -8.904, 10441.192, 348.316, 52826.411 23/11/12,10:13:30,04,10,1, 11.9,1,1, -8.904, 10441.197, 348.302, 52826.383 23/11/12,10:13:30,05,10,1, 11.9,1,1, -8.904, 10441.187, 348.291, 52826.381 23/11/12,10:13:30,06,10,1, 11.9,1,1, -8.904, 10441.178, 348.279, 52826.370 23/11/12,10:13:30,07,10,1, 11.9,1,1, -8.904, 10441.180, 348.315, 52826.630 23/11/12,10:13:30,08,10,1, 11.9,1,1, -8.904, 10441.202, 348.299, 52826.305 23/11/12,10:13:30,09,10,1, 11.9,1,1, -8.904, 10441.180, 348.301, 52826.291 23/11/12,10:13:30,10,10,1, 11.9,1,1, -8.904, 10441.178, 348.316, 52826.364 23/11/12,10:13:30,11,10,1, 11.9,1,1, -8.904, 10441.157, 348.285, 52826.323 23/11/12,10:13:30,12,10,1, 11.9,1,1, -8.904, 10441.130, 348.270, 52826.348 23/11/12,10:13:30,13,10,1, 11.9,1,1, -8.904, 10441.141, 348.310, 52826.354 23/11/12,10:13:30,14,10,1, 11.9,1,1, -8.904, 10441.160, 348.290, 52826.362 23/11/12,10:13:30,15,10,1, 11.9,1,1, -8.904, 10441.128, 348.287, 52826.336 23/11/12,10:13:30,16,10,1, 11.9,1,1, -8.904, 10441.168, 348.253, 52826.097 23/11/12,10:13:30,17,10,1, 11.9,1,1, -8.904, 10441.149, 348.269, 52826.312 23/11/12,10:13:30,18,10,1, 11.9,1,1, -8.904, 10441.134, 348.286, 52826.328 23/11/12,10:13:30,19,10,1, 11.9,1,1, -8.904, 10441.134, 348.278, 52826.335 23/11/12,10:13:31,00,09,1, 11.8,1,1, -8.901, 10441.127, 348.278, 52826.335 23/11/12,10:13:31,01,09,1, 11.8,1,1, -8.901, 10441.116, 348.279, 52826.355 23/11/12,10:13:31,02,09,1, 11.8,1,1, -8.901, 10441.135, 348.268, 52826.361 23/11/12,10:13:31,03,09,1, 11.8,1,1, -8.901, 10441.121, 348.276, 52826.383 23/11/12,10:13:31,04,09,1, 11.8,1,1, -8.901, 10441.112, 348.283, 52826.367 23/11/12,10:13:31,05,09,1, 11.8,1,1, -8.901, 10441.098, 348.258, 52826.374 23/11/12,10:13:31,06,09,1, 11.8,1,1, -8.901, 10441.088, 348.263, 52826.371 23/11/12,10:13:31,07,09,1, 11.8,1,1, -8.901, 10441.106, 348.254, 52826.393 23/11/12,10:13:31,08,09,1, 11.8,1,1, -8.901, 10441.103, 348.260, 52826.350 23/11/12,10:13:31,09,09,1, 11.8,1,1, -8.901, 10441.105, 348.230, 52826.353 23/11/12,10:13:31,10,09,1, 11.8,1,1, -8.901, 10441.077, 348.245, 52826.340 23/11/12,10:13:31,11,09,1, 11.8,1,1, -8.901, 10441.114, 348.266, 52826.521 23/11/12,10:13:31,12,09,1, 11.8,1,1, -8.901, 10441.090, 348.256, 52826.392 23/11/12,10:13:31,13,09,1, 11.8,1,1, -8.901, 10441.124, 348.225, 52826.137 23/11/12,10:13:31,14,09,1, 11.8,1,1, -8.901, 10441.104, 348.221, 52826.282 23/11/12,10:13:31,15,09,1, 11.8,1,1, -8.901, 10441.064, 348.241, 52826.331 23/11/12,10:13:31,16,09,1, 11.8,1,1, -8.901, 10441.072, 348.236, 52826.381 23/11/12,10:13:31,17,09,1, 11.8,1,1, -8.901, 10441.088, 348.233, 52826.366 23/11/12,10:13:31,18,09,1, 11.8,1,1, -8.901, 10441.080, 348.232, 52826.389 23/11/12,10:13:31,19,09,1, 11.8,1,1, -8.901, 10441.058, 348.246, 52826.398 23/11/12,10:13:32,00,08,1, 11.8,1,1, -8.903, 10441.052, 348.246, 52826.398 23/11/12,10:13:32,01,08,1, 11.8,1,1, -8.903, 10441.060, 348.265, 52826.403 23/11/12,10:13:32,02,08,1, 11.8,1,1, -8.903, 10441.043, 348.246, 52826.429 23/11/12,10:13:32,03,08,1, 11.8,1,1, -8.903, 10441.057, 348.257, 52826.421 23/11/12,10:13:32,04,08,1, 11.8,1,1, -8.903, 10441.050, 348.257, 52826.433 23/11/12,10:13:32,05,08,1, 11.8,1,1, -8.903, 10441.026, 348.251, 52826.368 23/11/12,10:13:32,06,08,1, 11.8,1,1, -8.903, 10441.026, 348.252, 52826.383 23/11/12,10:13:32,07,08,1, 11.8,1,1, -8.903, 10441.035, 348.243, 52826.385 23/11/12,10:13:32,08,08,1, 11.8,1,1, -8.903, 10441.036, 348.260, 52826.413 23/11/12,10:13:32,09,08,1, 11.8,1,1, -8.903, 10441.019, 348.261, 52826.401 23/11/12,10:13:32,10,08,1, 11.8,1,1, -8.903, 10441.020, 348.253, 52826.394 23/11/12,10:13:32,11,08,1, 11.8,1,1, -8.903, 10441.016, 348.267, 52826.413 23/11/12,10:13:32,12,08,1, 11.8,1,1, -8.903, 10440.998, 348.275, 52826.394 23/11/12,10:13:32,13,08,1, 11.8,1,1, -8.903, 10441.007, 348.270, 52826.393 23/11/12,10:13:32,14,08,1, 11.8,1,1, -8.903, 10440.998, 348.231, 52826.365 23/11/12,10:13:32,15,08,1, 11.8,1,1, -8.903, 10441.000, 348.261, 52826.389 23/11/12,10:13:32,16,08,1, 11.8,1,1, -8.903, 10441.003, 348.279, 52826.688 23/11/12,10:13:32,17,08,1, 11.8,1,1, -8.903, 10441.044, 348.230, 52826.364 23/11/12,10:13:32,18,08,1, 11.8,1,1, -8.903, 10441.017, 348.206, 52826.347 23/11/12,10:13:32,19,08,1, 11.8,1,1, -8.903, 10441.015, 348.238, 52826.374 23/11/12,10:13:33,00,09,1, 11.9,1,1, -8.897, 10441.010, 348.238, 52826.374 23/11/12,10:13:33,01,09,1, 11.9,1,1, -8.897, 10440.998, 348.213, 52826.410 23/11/12,10:13:33,02,09,1, 11.9,1,1, -8.897, 10440.988, 348.210, 52826.400 23/11/12,10:13:33,03,09,1, 11.9,1,1, -8.897, 10441.009, 348.238, 52826.384 23/11/12,10:13:33,04,09,1, 11.9,1,1, -8.897, 10440.984, 348.219, 52826.419 23/11/12,10:13:33,05,09,1, 11.9,1,1, -8.897, 10440.991, 348.247, 52826.404 23/11/12,10:13:33,06,09,1, 11.9,1,1, -8.897, 10440.987, 348.215, 52826.368 23/11/12,10:13:33,07,09,1, 11.9,1,1, -8.897, 10440.985, 348.196, 52826.383 23/11/12,10:13:33,08,09,1, 11.9,1,1, -8.897, 10441.007, 348.214, 52826.401 23/11/12,10:13:33,09,09,1, 11.9,1,1, -8.897, 10440.974, 348.214, 52826.384 23/11/12,10:13:33,10,09,1, 11.9,1,1, -8.897, 10440.992, 348.205, 52826.403 23/11/12,10:13:33,11,09,1, 11.9,1,1, -8.897, 10440.966, 348.200, 52826.357 23/11/12,10:13:33,12,09,1, 11.9,1,1, -8.897, 10440.961, 348.201, 52826.393 23/11/12,10:13:33,13,09,1, 11.9,1,1, -8.897, 10440.964, 348.198, 52826.383 23/11/12,10:13:33,14,09,1, 11.9,1,1, -8.897, 10440.956, 348.219, 52826.426 23/11/12,10:13:33,15,09,1, 11.9,1,1, -8.897, 10440.952, 348.186, 52826.404 23/11/12,10:13:33,16,09,1, 11.9,1,1, -8.897, 10440.951, 348.200, 52826.381 23/11/12,10:13:33,17,09,1, 11.9,1,1, -8.897, 10440.962, 348.222, 52826.339 23/11/12,10:13:33,18,09,1, 11.9,1,1, -8.897, 10440.946, 348.194, 52826.416 23/11/12,10:13:33,19,09,1, 11.9,1,1, -8.897, 10440.950, 348.237, 52826.399 23/11/12,10:13:34,00,09,1, 11.9,1,1, -8.902, 10440.943, 348.237, 52826.399 23/11/12,10:13:34,01,09,1, 11.9,1,1, -8.902, 10440.930, 348.218, 52826.371 23/11/12,10:13:34,02,09,1, 11.9,1,1, -8.902, 10440.931, 348.220, 52826.387 23/11/12,10:13:34,03,09,1, 11.9,1,1, -8.902, 10440.905, 348.220, 52826.401 23/11/12,10:13:34,04,09,1, 11.9,1,1, -8.902, 10440.925, 348.201, 52826.414 23/11/12,10:13:34,05,09,1, 11.9,1,1, -8.902, 10440.934, 348.252, 52826.432 23/11/12,10:13:34,06,09,1, 11.9,1,1, -8.902, 10440.902, 348.239, 52826.376 23/11/12,10:13:34,07,09,1, 11.9,1,1, -8.902, 10440.917, 348.207, 52826.403 23/11/12,10:13:34,08,09,1, 11.9,1,1, -8.902, 10440.920, 348.202, 52826.430 23/11/12,10:13:34,09,09,1, 11.9,1,1, -8.902, 10440.936, 348.206, 52826.399 23/11/12,10:13:34,10,09,1, 11.9,1,1, -8.902, 10440.927, 348.218, 52826.348 23/11/12,10:13:34,11,09,1, 11.9,1,1, -8.902, 10440.927, 348.226, 52826.435 23/11/12,10:13:34,12,09,1, 11.9,1,1, -8.902, 10440.919, 348.209, 52826.432 23/11/12,10:13:34,13,09,1, 11.9,1,1, -8.902, 10440.905, 348.210, 52826.411 23/11/12,10:13:34,14,09,1, 11.9,1,1, -8.902, 10440.895, 348.235, 52826.417 23/11/12,10:13:34,15,09,1, 11.9,1,1, -8.902, 10440.894, 348.219, 52826.421 23/11/12,10:13:34,16,09,1, 11.9,1,1, -8.902, 10440.917, 348.218, 52826.378 23/11/12,10:13:34,17,09,1, 11.9,1,1, -8.902, 10440.902, 348.219, 52826.383 23/11/12,10:13:34,18,09,1, 11.9,1,1, -8.902, 10440.891, 348.214, 52826.378 23/11/12,10:13:34,19,09,1, 11.9,1,1, -8.902, 10440.913, 348.202, 52826.411 23/11/12,10:13:35,00,09,1, 11.9,1,1, -8.902, 10440.910, 348.202, 52826.411 23/11/12,10:13:35,01,09,1, 11.9,1,1, -8.902, 10440.888, 348.197, 52826.427 23/11/12,10:13:35,02,09,1, 11.9,1,1, -8.902, 10440.880, 348.218, 52826.441 23/11/12,10:13:35,03,09,1, 11.9,1,1, -8.902, 10440.901, 348.207, 52826.407 23/11/12,10:13:35,04,09,1, 11.9,1,1, -8.902, 10440.895, 348.211, 52826.427 23/11/12,10:13:35,05,09,1, 11.9,1,1, -8.902, 10440.908, 348.218, 52826.410 23/11/12,10:13:35,06,09,1, 11.9,1,1, -8.902, 10440.910, 348.239, 52826.441 23/11/12,10:13:35,07,09,1, 11.9,1,1, -8.902, 10440.890, 348.216, 52826.427 23/11/12,10:13:35,08,09,1, 11.9,1,1, -8.902, 10440.892, 348.224, 52826.438 23/11/12,10:13:35,09,09,1, 11.9,1,1, -8.902, 10440.883, 348.223, 52826.393 23/11/12,10:13:35,10,09,1, 11.9,1,1, -8.902, 10440.900, 348.226, 52826.393 23/11/12,10:13:35,11,09,1, 11.9,1,1, -8.902, 10440.892, 348.218, 52826.434 23/11/12,10:13:35,12,09,1, 11.9,1,1, -8.902, 10440.916, 348.242, 52826.377 23/11/12,10:13:35,13,09,1, 11.9,1,1, -8.902, 10440.916, 348.257, 52826.427 23/11/12,10:13:35,14,09,1, 11.9,1,1, -8.902, 10440.897, 348.215, 52826.476 23/11/12,10:13:35,15,09,1, 11.9,1,1, -8.902, 10440.909, 348.226, 52826.414 23/11/12,10:13:35,16,09,1, 11.9,1,1, -8.902, 10440.897, 348.229, 52826.447 23/11/12,10:13:35,17,09,1, 11.9,1,1, -8.902, 10440.905, 348.242, 52826.422 23/11/12,10:13:35,18,09,1, 11.9,1,1, -8.902, 10440.900, 348.242, 52826.409 23/11/12,10:13:35,19,09,1, 11.9,1,1, -8.902, 10440.889, 348.223, 52826.423 23/11/12,10:13:36,00,09,1, 11.9,1,1, -8.900, 10440.885, 348.223, 52826.423 23/11/12,10:13:36,01,09,1, 11.9,1,1, -8.900, 10440.901, 348.259, 52826.430 23/11/12,10:13:36,02,09,1, 11.9,1,1, -8.900, 10440.908, 348.254, 52826.465 23/11/12,10:13:36,03,09,1, 11.9,1,1, -8.900, 10440.879, 348.249, 52826.456 23/11/12,10:13:36,04,09,1, 11.9,1,1, -8.900, 10440.906, 348.230, 52826.468 23/11/12,10:13:36,05,09,1, 11.9,1,1, -8.900, 10440.901, 348.260, 52826.486 23/11/12,10:13:36,06,09,1, 11.9,1,1, -8.900, 10440.925, 348.278, 52826.469 23/11/12,10:13:36,07,09,1, 11.9,1,1, -8.900, 10440.899, 348.259, 52826.409 23/11/12,10:13:36,08,09,1, 11.9,1,1, -8.900, 10440.926, 348.265, 52826.436 23/11/12,10:13:36,09,09,1, 11.9,1,1, -8.900, 10440.919, 348.256, 52826.423 23/11/12,10:13:36,10,09,1, 11.9,1,1, -8.900, 10440.892, 348.235, 52826.423 23/11/12,10:13:36,11,09,1, 11.9,1,1, -8.900, 10440.895, 348.266, 52826.420 23/11/12,10:13:36,12,09,1, 11.9,1,1, -8.900, 10440.905, 348.259, 52826.420 23/11/12,10:13:36,13,09,1, 11.9,1,1, -8.900, 10440.897, 348.245, 52826.434 23/11/12,10:13:36,14,09,1, 11.9,1,1, -8.900, 10440.912, 348.254, 52826.440 23/11/12,10:13:36,15,09,1, 11.9,1,1, -8.900, 10440.903, 348.253, 52826.448 23/11/12,10:13:36,16,09,1, 11.9,1,1, -8.900, 10440.902, 348.265, 52826.440 23/11/12,10:13:36,17,09,1, 11.9,1,1, -8.900, 10440.880, 348.240, 52826.446 23/11/12,10:13:36,18,09,1, 11.9,1,1, -8.900, 10440.899, 348.233, 52826.444 23/11/12,10:13:36,19,09,1, 11.9,1,1, -8.900, 10440.902, 348.247, 52826.434 23/11/12,10:13:37,00,09,1, 11.9,1,1, -8.898, 10440.902, 348.247, 52826.434 23/11/12,10:13:37,01,09,1, 11.9,1,1, -8.898, 10440.894, 348.233, 52826.421 23/11/12,10:13:37,02,09,1, 11.9,1,1, -8.898, 10440.873, 348.259, 52826.435 23/11/12,10:13:37,03,09,1, 11.9,1,1, -8.898, 10440.893, 348.242, 52826.464 23/11/12,10:13:37,04,09,1, 11.9,1,1, -8.898, 10440.889, 348.242, 52826.458 23/11/12,10:13:37,05,09,1, 11.9,1,1, -8.898, 10440.877, 348.237, 52826.454 23/11/12,10:13:37,06,09,1, 11.9,1,1, -8.898, 10440.859, 348.245, 52826.427 23/11/12,10:13:37,07,09,1, 11.9,1,1, -8.898, 10440.867, 348.235, 52826.333 23/11/12,10:13:37,08,09,1, 11.9,1,1, -8.898, 10440.881, 348.246, 52826.484 23/11/12,10:13:37,09,09,1, 11.9,1,1, -8.898, 10440.883, 348.240, 52826.466 23/11/12,10:13:37,10,09,1, 11.9,1,1, -8.898, 10440.889, 348.253, 52826.458 23/11/12,10:13:37,11,09,1, 11.9,1,1, -8.898, 10440.897, 348.235, 52826.422 23/11/12,10:13:37,12,09,1, 11.9,1,1, -8.898, 10440.889, 348.259, 52826.462 23/11/12,10:13:37,13,09,1, 11.9,1,1, -8.898, 10440.888, 348.228, 52826.467 23/11/12,10:13:37,14,09,1, 11.9,1,1, -8.898, 10440.883, 348.232, 52826.479 23/11/12,10:13:37,15,09,1, 11.9,1,1, -8.898, 10440.889, 348.244, 52826.427 23/11/12,10:13:37,16,09,1, 11.9,1,1, -8.898, 10440.882, 348.273, 52826.422 23/11/12,10:13:37,17,09,1, 11.9,1,1, -8.898, 10440.883, 348.267, 52826.481 23/11/12,10:13:37,18,09,1, 11.9,1,1, -8.898, 10440.879, 348.258, 52826.470 23/11/12,10:13:37,19,09,1, 11.9,1,1, -8.898, 10440.904, 348.245, 52826.462 23/11/12,10:13:38,00,09,1, 11.9,1,1, -8.903, 10440.902, 348.245, 52826.462 23/11/12,10:13:38,01,09,1, 11.9,1,1, -8.903, 10440.909, 348.242, 52826.462 23/11/12,10:13:38,02,09,1, 11.9,1,1, -8.903, 10440.876, 348.255, 52826.454 23/11/12,10:13:38,03,09,1, 11.9,1,1, -8.903, 10440.894, 348.267, 52826.438 23/11/12,10:13:38,04,09,1, 11.9,1,1, -8.903, 10440.917, 348.269, 52826.382 23/11/12,10:13:38,05,09,1, 11.9,1,1, -8.903, 10440.875, 348.257, 52826.427 23/11/12,10:13:38,06,09,1, 11.9,1,1, -8.903, 10440.860, 348.271, 52826.471 23/11/12,10:13:38,07,09,1, 11.9,1,1, -8.903, 10440.889, 348.278, 52826.489 23/11/12,10:13:38,08,09,1, 11.9,1,1, -8.903, 10440.882, 348.247, 52826.460 23/11/12,10:13:38,09,09,1, 11.9,1,1, -8.903, 10440.884, 348.262, 52826.484 23/11/12,10:13:38,10,09,1, 11.9,1,1, -8.903, 10440.890, 348.255, 52826.413 23/11/12,10:13:38,11,09,1, 11.9,1,1, -8.903, 10440.892, 348.241, 52826.436 23/11/12,10:13:38,12,09,1, 11.9,1,1, -8.903, 10440.893, 348.250, 52826.446 23/11/12,10:13:38,13,09,1, 11.9,1,1, -8.903, 10440.929, 348.239, 52826.430 23/11/12,10:13:38,14,09,1, 11.9,1,1, -8.903, 10440.890, 348.246, 52826.447 23/11/12,10:13:38,15,09,1, 11.9,1,1, -8.903, 10440.929, 348.255, 52826.485 23/11/12,10:13:38,16,09,1, 11.9,1,1, -8.903, 10440.908, 348.236, 52826.468 23/11/12,10:13:38,17,09,1, 11.9,1,1, -8.903, 10440.916, 348.242, 52826.446 23/11/12,10:13:38,18,09,1, 11.9,1,1, -8.903, 10440.897, 348.233, 52826.443 23/11/12,10:13:38,19,09,1, 11.9,1,1, -8.903, 10440.913, 348.234, 52826.428 23/11/12,10:13:39,00,09,1, 11.8,1,1, -8.902, 10440.910, 348.234, 52826.428 23/11/12,10:13:39,01,09,1, 11.8,1,1, -8.902, 10440.912, 348.245, 52826.457 23/11/12,10:13:39,02,09,1, 11.8,1,1, -8.902, 10440.912, 348.219, 52826.451 23/11/12,10:13:39,03,09,1, 11.8,1,1, -8.902, 10440.917, 348.234, 52826.422 23/11/12,10:13:39,04,09,1, 11.8,1,1, -8.902, 10440.923, 348.220, 52826.456 23/11/12,10:13:39,05,09,1, 11.8,1,1, -8.902, 10440.914, 348.230, 52826.471 23/11/12,10:13:39,06,09,1, 11.8,1,1, -8.902, 10440.925, 348.244, 52826.416 23/11/12,10:13:39,07,09,1, 11.8,1,1, -8.902, 10440.936, 348.242, 52826.476 23/11/12,10:13:39,08,09,1, 11.8,1,1, -8.902, 10440.925, 348.239, 52826.468 23/11/12,10:13:39,09,09,1, 11.8,1,1, -8.902, 10440.906, 348.245, 52826.464 23/11/12,10:13:39,10,09,1, 11.8,1,1, -8.902, 10440.928, 348.243, 52826.400 23/11/12,10:13:39,11,09,1, 11.8,1,1, -8.902, 10440.921, 348.236, 52826.432 23/11/12,10:13:39,12,09,1, 11.8,1,1, -8.902, 10440.935, 348.247, 52826.456 23/11/12,10:13:39,13,09,1, 11.8,1,1, -8.902, 10440.923, 348.256, 52826.455 23/11/12,10:13:39,14,09,1, 11.8,1,1, -8.902, 10440.934, 348.242, 52826.454 23/11/12,10:13:39,15,09,1, 11.8,1,1, -8.902, 10440.933, 348.258, 52826.457 23/11/12,10:13:39,16,09,1, 11.8,1,1, -8.902, 10440.945, 348.281, 52826.463 23/11/12,10:13:39,17,09,1, 11.8,1,1, -8.902, 10440.953, 348.250, 52826.415 23/11/12,10:13:39,18,09,1, 11.8,1,1, -8.902, 10440.941, 348.289, 52826.484 23/11/12,10:13:39,19,09,1, 11.8,1,1, -8.902, 10440.916, 348.267, 52826.441 23/11/12,10:13:40,00,10,1, 11.8,1,1, -8.906, 10440.910, 348.267, 52826.441 23/11/12,10:13:40,01,10,1, 11.8,1,1, -8.906, 10440.944, 348.268, 52826.449 23/11/12,10:13:40,02,10,1, 11.8,1,1, -8.906, 10440.927, 348.257, 52826.449 23/11/12,10:13:40,03,10,1, 11.8,1,1, -8.906, 10440.936, 348.266, 52826.473 23/11/12,10:13:40,04,10,1, 11.8,1,1, -8.906, 10440.946, 348.269, 52826.431 23/11/12,10:13:40,05,10,1, 11.8,1,1, -8.906, 10440.938, 348.280, 52826.480 23/11/12,10:13:40,06,10,1, 11.8,1,1, -8.906, 10440.958, 348.273, 52826.498 23/11/12,10:13:40,07,10,1, 11.8,1,1, -8.906, 10440.973, 348.267, 52826.483 23/11/12,10:13:40,08,10,1, 11.8,1,1, -8.906, 10440.956, 348.256, 52826.477 23/11/12,10:13:40,09,10,1, 11.8,1,1, -8.906, 10440.973, 348.266, 52826.445 23/11/12,10:13:40,10,10,1, 11.8,1,1, -8.906, 10440.973, 348.267, 52826.449 23/11/12,10:13:40,11,10,1, 11.8,1,1, -8.906, 10440.976, 348.266, 52826.436 23/11/12,10:13:40,12,10,1, 11.8,1,1, -8.906, 10440.985, 348.279, 52826.493 23/11/12,10:13:40,13,10,1, 11.8,1,1, -8.906, 10440.976, 348.255, 52826.464 23/11/12,10:13:40,14,10,1, 11.8,1,1, -8.906, 10440.977, 348.274, 52826.462 23/11/12,10:13:40,15,10,1, 11.8,1,1, -8.906, 10440.983, 348.266, 52826.464 23/11/12,10:13:40,16,10,1, 11.8,1,1, -8.906, 10440.998, 348.277, 52826.492 23/11/12,10:13:40,17,10,1, 11.8,1,1, -8.906, 10440.970, 348.260, 52826.468 23/11/12,10:13:40,18,10,1, 11.8,1,1, -8.906, 10440.989, 348.256, 52826.461 23/11/12,10:13:40,19,10,1, 11.8,1,1, -8.906, 10440.988, 348.264, 52826.460 23/11/12,10:13:41,00,10,1, 11.9,1,1, -8.900, 10440.985, 348.264, 52826.460 23/11/12,10:13:41,01,10,1, 11.9,1,1, -8.900, 10440.973, 348.272, 52826.478 23/11/12,10:13:41,02,10,1, 11.9,1,1, -8.900, 10440.985, 348.265, 52826.499 23/11/12,10:13:41,03,10,1, 11.9,1,1, -8.900, 10440.983, 348.265, 52826.481 23/11/12,10:13:41,04,10,1, 11.9,1,1, -8.900, 10440.962, 348.281, 52826.456 23/11/12,10:13:41,05,10,1, 11.9,1,1, -8.900, 10440.983, 348.276, 52826.497 23/11/12,10:13:41,06,10,1, 11.9,1,1, -8.900, 10440.963, 348.280, 52826.469 23/11/12,10:13:41,07,10,1, 11.9,1,1, -8.900, 10440.943, 348.269, 52826.490 23/11/12,10:13:41,08,10,1, 11.9,1,1, -8.900, 10440.961, 348.293, 52826.472 23/11/12,10:13:41,09,10,1, 11.9,1,1, -8.900, 10440.968, 348.262, 52826.453 23/11/12,10:13:41,10,10,1, 11.9,1,1, -8.900, 10440.970, 348.273, 52826.442 23/11/12,10:13:41,11,10,1, 11.9,1,1, -8.900, 10440.967, 348.275, 52826.488 23/11/12,10:13:41,12,10,1, 11.9,1,1, -8.900, 10440.968, 348.282, 52826.437 23/11/12,10:13:41,13,10,1, 11.9,1,1, -8.900, 10440.989, 348.288, 52826.490 23/11/12,10:13:41,14,10,1, 11.9,1,1, -8.900, 10441.000, 348.287, 52826.492 23/11/12,10:13:41,15,10,1, 11.9,1,1, -8.900, 10441.004, 348.294, 52826.402 23/11/12,10:13:41,16,10,1, 11.9,1,1, -8.900, 10440.970, 348.295, 52826.507 23/11/12,10:13:41,17,10,1, 11.9,1,1, -8.900, 10440.977, 348.307, 52826.523 23/11/12,10:13:41,18,10,1, 11.9,1,1, -8.900, 10440.991, 348.301, 52826.490 23/11/12,10:13:41,19,10,1, 11.9,1,1, -8.900, 10440.955, 348.271, 52826.477 23/11/12,10:13:42,00,10,1, 11.9,1,1, -8.901, 10440.952, 348.271, 52826.477 23/11/12,10:13:42,01,10,1, 11.9,1,1, -8.901, 10440.999, 348.255, 52826.299 23/11/12,10:13:42,02,10,1, 11.9,1,1, -8.901, 10440.971, 348.290, 52826.493 23/11/12,10:13:42,03,10,1, 11.9,1,1, -8.901, 10441.053, 348.312, 52826.738 23/11/12,10:13:42,04,10,1, 11.9,1,1, -8.901, 10440.980, 348.280, 52826.419 23/11/12,10:13:42,05,10,1, 11.9,1,1, -8.901, 10440.978, 348.297, 52826.680 23/11/12,10:13:42,06,10,1, 11.9,1,1, -8.901, 10440.980, 348.321, 52826.487 23/11/12,10:13:42,07,10,1, 11.9,1,1, -8.901, 10440.982, 348.264, 52826.464 23/11/12,10:13:42,08,10,1, 11.9,1,1, -8.901, 10440.974, 348.273, 52826.450 23/11/12,10:13:42,09,10,1, 11.9,1,1, -8.901, 10441.011, 348.273, 52826.443 23/11/12,10:13:42,10,10,1, 11.9,1,1, -8.901, 10441.018, 348.274, 52826.486 23/11/12,10:13:42,11,10,1, 11.9,1,1, -8.901, 10441.017, 348.282, 52826.489 23/11/12,10:13:42,12,10,1, 11.9,1,1, -8.901, 10441.021, 348.272, 52826.441 23/11/12,10:13:42,13,10,1, 11.9,1,1, -8.901, 10441.018, 348.267, 52826.449 23/11/12,10:13:42,14,10,1, 11.9,1,1, -8.901, 10441.020, 348.273, 52826.435 23/11/12,10:13:42,15,10,1, 11.9,1,1, -8.901, 10441.016, 348.268, 52826.443 23/11/12,10:13:42,16,10,1, 11.9,1,1, -8.901, 10441.035, 348.283, 52826.468 23/11/12,10:13:42,17,10,1, 11.9,1,1, -8.901, 10441.006, 348.261, 52826.466 23/11/12,10:13:42,18,10,1, 11.9,1,1, -8.901, 10440.984, 348.264, 52826.620 23/11/12,10:13:42,19,10,1, 11.9,1,1, -8.901, 10441.040, 348.242, 52826.468 23/11/12,10:13:43,00,10,1, 11.9,1,1, -8.906, 10441.035, 348.242, 52826.468 23/11/12,10:13:43,01,10,1, 11.9,1,1, -8.906, 10440.990, 348.267, 52826.458 23/11/12,10:13:43,02,10,1, 11.9,1,1, -8.906, 10440.999, 348.258, 52826.465 23/11/12,10:13:43,03,10,1, 11.9,1,1, -8.906, 10440.991, 348.253, 52826.502 23/11/12,10:13:43,04,10,1, 11.9,1,1, -8.906, 10440.990, 348.266, 52826.483 23/11/12,10:13:43,05,10,1, 11.9,1,1, -8.906, 10441.035, 348.245, 52826.488 23/11/12,10:13:43,06,10,1, 11.9,1,1, -8.906, 10441.025, 348.258, 52826.511 23/11/12,10:13:43,07,10,1, 11.9,1,1, -8.906, 10441.012, 348.250, 52826.509 23/11/12,10:13:43,08,10,1, 11.9,1,1, -8.906, 10441.022, 348.266, 52826.468 23/11/12,10:13:43,09,10,1, 11.9,1,1, -8.906, 10441.012, 348.280, 52826.498 23/11/12,10:13:43,10,10,1, 11.9,1,1, -8.906, 10441.035, 348.260, 52826.505 23/11/12,10:13:43,11,10,1, 11.9,1,1, -8.906, 10441.051, 348.266, 52826.466 23/11/12,10:13:43,12,10,1, 11.9,1,1, -8.906, 10441.043, 348.273, 52826.497 23/11/12,10:13:43,13,10,1, 11.9,1,1, -8.906, 10441.052, 348.294, 52826.499 23/11/12,10:13:43,14,10,1, 11.9,1,1, -8.906, 10441.055, 348.256, 52826.508 23/11/12,10:13:43,15,10,1, 11.9,1,1, -8.906, 10441.058, 348.292, 52826.473 23/11/12,10:13:43,16,10,1, 11.9,1,1, -8.906, 10441.036, 348.287, 52826.486 23/11/12,10:13:43,17,10,1, 11.9,1,1, -8.906, 10441.057, 348.264, 52826.467 23/11/12,10:13:43,18,10,1, 11.9,1,1, -8.906, 10441.047, 348.274, 52826.506 23/11/12,10:13:43,19,10,1, 11.9,1,1, -8.906, 10441.029, 348.295, 52826.498 23/11/12,10:13:44,00,10,1, 11.9,1,1, -8.898, 10441.027, 348.295, 52826.498 23/11/12,10:13:44,01,10,1, 11.9,1,1, -8.898, 10441.057, 348.295, 52826.462 23/11/12,10:13:44,02,10,1, 11.9,1,1, -8.898, 10441.029, 348.286, 52826.491 23/11/12,10:13:44,03,10,1, 11.9,1,1, -8.898, 10441.054, 348.296, 52826.507 23/11/12,10:13:44,04,10,1, 11.9,1,1, -8.898, 10441.041, 348.288, 52826.476 23/11/12,10:13:44,05,10,1, 11.9,1,1, -8.898, 10441.046, 348.304, 52826.479 23/11/12,10:13:44,06,10,1, 11.9,1,1, -8.898, 10441.049, 348.293, 52826.476 23/11/12,10:13:44,07,10,1, 11.9,1,1, -8.898, 10441.054, 348.298, 52826.483 23/11/12,10:13:44,08,10,1, 11.9,1,1, -8.898, 10441.051, 348.298, 52826.494 23/11/12,10:13:44,09,10,1, 11.9,1,1, -8.898, 10441.051, 348.306, 52826.462 23/11/12,10:13:44,10,10,1, 11.9,1,1, -8.898, 10441.049, 348.286, 52826.464 23/11/12,10:13:44,11,10,1, 11.9,1,1, -8.898, 10441.057, 348.268, 52826.484 23/11/12,10:13:44,12,10,1, 11.9,1,1, -8.898, 10441.041, 348.298, 52826.467 23/11/12,10:13:44,13,10,1, 11.9,1,1, -8.898, 10441.039, 348.305, 52826.471 23/11/12,10:13:44,14,10,1, 11.9,1,1, -8.898, 10441.061, 348.312, 52826.477 23/11/12,10:13:44,15,10,1, 11.9,1,1, -8.898, 10441.031, 348.281, 52826.482 23/11/12,10:13:44,16,10,1, 11.9,1,1, -8.898, 10441.051, 348.270, 52826.452 23/11/12,10:13:44,17,10,1, 11.9,1,1, -8.898, 10441.054, 348.275, 52826.359 23/11/12,10:13:44,18,10,1, 11.9,1,1, -8.898, 10441.012, 348.300, 52826.505 23/11/12,10:13:44,19,10,1, 11.9,1,1, -8.898, 10441.034, 348.285, 52826.496 23/11/12,10:13:45,00,09,1, 11.9,1,1, -8.901, 10441.027, 348.285, 52826.496 23/11/12,10:13:45,01,09,1, 11.9,1,1, -8.901, 10441.043, 348.316, 52826.459 23/11/12,10:13:45,02,09,1, 11.9,1,1, -8.901, 10441.046, 348.289, 52826.479 23/11/12,10:13:45,03,09,1, 11.9,1,1, -8.901, 10441.059, 348.274, 52826.463 23/11/12,10:13:45,04,09,1, 11.9,1,1, -8.901, 10441.030, 348.280, 52826.439 23/11/12,10:13:45,05,09,1, 11.9,1,1, -8.901, 10441.054, 348.311, 52826.452 23/11/12,10:13:45,06,09,1, 11.9,1,1, -8.901, 10441.026, 348.291, 52826.461 23/11/12,10:13:45,07,09,1, 11.9,1,1, -8.901, 10441.030, 348.304, 52826.450 23/11/12,10:13:45,08,09,1, 11.9,1,1, -8.901, 10441.052, 348.282, 52826.470 23/11/12,10:13:45,09,09,1, 11.9,1,1, -8.901, 10441.048, 348.299, 52826.453 23/11/12,10:13:45,10,09,1, 11.9,1,1, -8.901, 10441.057, 348.311, 52826.459 23/11/12,10:13:45,11,09,1, 11.9,1,1, -8.901, 10441.028, 348.284, 52826.476 23/11/12,10:13:45,12,09,1, 11.9,1,1, -8.901, 10441.038, 348.314, 52826.427 23/11/12,10:13:45,13,09,1, 11.9,1,1, -8.901, 10441.027, 348.285, 52826.443 23/11/12,10:13:45,14,09,1, 11.9,1,1, -8.901, 10441.025, 348.320, 52826.457 23/11/12,10:13:45,15,09,1, 11.9,1,1, -8.901, 10441.061, 348.299, 52826.464 23/11/12,10:13:45,16,09,1, 11.9,1,1, -8.901, 10441.065, 348.306, 52826.442 23/11/12,10:13:45,17,09,1, 11.9,1,1, -8.901, 10441.052, 348.301, 52826.452 23/11/12,10:13:45,18,09,1, 11.9,1,1, -8.901, 10441.060, 348.308, 52826.463 23/11/12,10:13:45,19,09,1, 11.9,1,1, -8.901, 10441.038, 348.289, 52826.477 23/11/12,10:13:46,00,10,1, 11.8,1,1, -8.898, 10441.035, 348.289, 52826.477 23/11/12,10:13:46,01,10,1, 11.8,1,1, -8.898, 10441.043, 348.270, 52826.441 23/11/12,10:13:46,02,10,1, 11.8,1,1, -8.898, 10441.032, 348.298, 52826.448 23/11/12,10:13:46,03,10,1, 11.8,1,1, -8.898, 10441.048, 348.282, 52826.438 23/11/12,10:13:46,04,10,1, 11.8,1,1, -8.898, 10441.022, 348.287, 52826.454 23/11/12,10:13:46,05,10,1, 11.8,1,1, -8.898, 10441.035, 348.283, 52826.447 23/11/12,10:13:46,06,10,1, 11.8,1,1, -8.898, 10441.032, 348.273, 52826.449 23/11/12,10:13:46,07,10,1, 11.8,1,1, -8.898, 10441.046, 348.288, 52826.437 23/11/12,10:13:46,08,10,1, 11.8,1,1, -8.898, 10441.048, 348.287, 52826.446 23/11/12,10:13:46,09,10,1, 11.8,1,1, -8.898, 10441.036, 348.290, 52826.448 23/11/12,10:13:46,10,10,1, 11.8,1,1, -8.898, 10441.032, 348.291, 52826.439 23/11/12,10:13:46,11,10,1, 11.8,1,1, -8.898, 10441.028, 348.281, 52826.412 23/11/12,10:13:46,12,10,1, 11.8,1,1, -8.898, 10441.037, 348.280, 52826.435 23/11/12,10:13:46,13,10,1, 11.8,1,1, -8.898, 10441.043, 348.284, 52826.449 23/11/12,10:13:46,14,10,1, 11.8,1,1, -8.898, 10441.010, 348.275, 52826.452 23/11/12,10:13:46,15,10,1, 11.8,1,1, -8.898, 10441.038, 348.274, 52826.427 23/11/12,10:13:46,16,10,1, 11.8,1,1, -8.898, 10441.016, 348.279, 52826.419 23/11/12,10:13:46,17,10,1, 11.8,1,1, -8.898, 10441.019, 348.269, 52826.421 23/11/12,10:13:46,18,10,1, 11.8,1,1, -8.898, 10441.030, 348.276, 52826.429 23/11/12,10:13:46,19,10,1, 11.8,1,1, -8.898, 10441.033, 348.295, 52826.439 23/11/12,10:13:47,00,09,1, 11.8,1,1, -8.906, 10441.027, 348.295, 52826.439 23/11/12,10:13:47,01,09,1, 11.8,1,1, -8.906, 10441.022, 348.284, 52826.443 23/11/12,10:13:47,02,09,1, 11.8,1,1, -8.906, 10441.031, 348.276, 52826.477 23/11/12,10:13:47,03,09,1, 11.8,1,1, -8.906, 10441.011, 348.270, 52826.464 23/11/12,10:13:47,04,09,1, 11.8,1,1, -8.906, 10441.028, 348.279, 52826.475 23/11/12,10:13:47,05,09,1, 11.8,1,1, -8.906, 10441.069, 348.281, 52826.464 23/11/12,10:13:47,06,09,1, 11.8,1,1, -8.906, 10441.019, 348.280, 52826.461 23/11/12,10:13:47,07,09,1, 11.8,1,1, -8.906, 10441.036, 348.285, 52826.443 23/11/12,10:13:47,08,09,1, 11.8,1,1, -8.906, 10441.037, 348.278, 52826.467 23/11/12,10:13:47,09,09,1, 11.8,1,1, -8.906, 10441.025, 348.286, 52826.434 23/11/12,10:13:47,10,09,1, 11.8,1,1, -8.906, 10441.031, 348.302, 52826.459 23/11/12,10:13:47,11,09,1, 11.8,1,1, -8.906, 10441.045, 348.273, 52826.478 23/11/12,10:13:47,12,09,1, 11.8,1,1, -8.906, 10441.017, 348.272, 52826.414 23/11/12,10:13:47,13,09,1, 11.8,1,1, -8.906, 10441.042, 348.276, 52826.413 23/11/12,10:13:47,14,09,1, 11.8,1,1, -8.906, 10441.029, 348.272, 52826.456 23/11/12,10:13:47,15,09,1, 11.8,1,1, -8.906, 10441.060, 348.294, 52826.425 23/11/12,10:13:47,16,09,1, 11.8,1,1, -8.906, 10441.033, 348.278, 52826.422 23/11/12,10:13:47,17,09,1, 11.8,1,1, -8.906, 10441.029, 348.257, 52826.445 23/11/12,10:13:47,18,09,1, 11.8,1,1, -8.906, 10441.039, 348.272, 52826.425 23/11/12,10:13:47,19,09,1, 11.8,1,1, -8.906, 10441.016, 348.263, 52826.418 23/11/12,10:13:48,00,09,1, 11.9,1,1, -8.899, 10441.010, 348.263, 52826.418 23/11/12,10:13:48,01,09,1, 11.9,1,1, -8.899, 10441.044, 348.273, 52826.524 23/11/12,10:13:48,02,09,1, 11.9,1,1, -8.899, 10441.013, 348.260, 52826.404 23/11/12,10:13:48,03,09,1, 11.9,1,1, -8.899, 10441.010, 348.278, 52826.443 23/11/12,10:13:48,04,09,1, 11.9,1,1, -8.899, 10441.017, 348.286, 52826.435 23/11/12,10:13:48,05,09,1, 11.9,1,1, -8.899, 10440.987, 348.279, 52826.429 23/11/12,10:13:48,06,09,1, 11.9,1,1, -8.899, 10441.010, 348.253, 52826.442 23/11/12,10:13:48,07,09,1, 11.9,1,1, -8.899, 10440.999, 348.279, 52826.439 23/11/12,10:13:48,08,09,1, 11.9,1,1, -8.899, 10440.991, 348.283, 52826.444 23/11/12,10:13:48,09,09,1, 11.9,1,1, -8.899, 10441.002, 348.279, 52826.421 23/11/12,10:13:48,10,09,1, 11.9,1,1, -8.899, 10440.966, 348.285, 52826.371 23/11/12,10:13:48,11,09,1, 11.9,1,1, -8.899, 10440.946, 348.283, 52826.436 23/11/12,10:13:48,12,09,1, 11.9,1,1, -8.899, 10440.958, 348.289, 52826.429 23/11/12,10:13:48,13,09,1, 11.9,1,1, -8.899, 10440.980, 348.288, 52826.424 23/11/12,10:13:48,14,09,1, 11.9,1,1, -8.899, 10440.950, 348.279, 52826.418 23/11/12,10:13:48,15,09,1, 11.9,1,1, -8.899, 10440.963, 348.289, 52826.427 23/11/12,10:13:48,16,09,1, 11.9,1,1, -8.899, 10440.937, 348.281, 52826.461 23/11/12,10:13:48,17,09,1, 11.9,1,1, -8.899, 10440.950, 348.311, 52826.451 23/11/12,10:13:48,18,09,1, 11.9,1,1, -8.899, 10440.938, 348.297, 52826.439 23/11/12,10:13:48,19,09,1, 11.9,1,1, -8.899, 10440.943, 348.289, 52826.422 23/11/12,10:13:49,00,09,1, 11.9,1,1, -8.902, 10440.935, 348.289, 52826.422 23/11/12,10:13:49,01,09,1, 11.9,1,1, -8.902, 10440.941, 348.308, 52826.457 23/11/12,10:13:49,02,09,1, 11.9,1,1, -8.902, 10440.926, 348.318, 52826.438 23/11/12,10:13:49,03,09,1, 11.9,1,1, -8.902, 10440.941, 348.314, 52826.490 23/11/12,10:13:49,04,09,1, 11.9,1,1, -8.902, 10440.924, 348.288, 52826.432 23/11/12,10:13:49,05,09,1, 11.9,1,1, -8.902, 10440.918, 348.321, 52826.448 23/11/12,10:13:49,06,09,1, 11.9,1,1, -8.902, 10440.905, 348.275, 52826.453 23/11/12,10:13:49,07,09,1, 11.9,1,1, -8.902, 10440.912, 348.306, 52826.425 23/11/12,10:13:49,08,09,1, 11.9,1,1, -8.902, 10440.914, 348.307, 52826.432 23/11/12,10:13:49,09,09,1, 11.9,1,1, -8.902, 10440.892, 348.306, 52826.424 23/11/12,10:13:49,10,09,1, 11.9,1,1, -8.902, 10440.897, 348.315, 52826.419 23/11/12,10:13:49,11,09,1, 11.9,1,1, -8.902, 10440.932, 348.305, 52826.436 23/11/12,10:13:49,12,09,1, 11.9,1,1, -8.902, 10440.900, 348.282, 52826.459 23/11/12,10:13:49,13,09,1, 11.9,1,1, -8.902, 10440.899, 348.308, 52826.458 23/11/12,10:13:49,14,09,1, 11.9,1,1, -8.902, 10440.885, 348.297, 52826.396 23/11/12,10:13:49,15,09,1, 11.9,1,1, -8.902, 10440.888, 348.312, 52826.419 23/11/12,10:13:49,16,09,1, 11.9,1,1, -8.902, 10440.876, 348.301, 52826.424 23/11/12,10:13:49,17,09,1, 11.9,1,1, -8.902, 10440.867, 348.293, 52826.356 23/11/12,10:13:49,18,09,1, 11.9,1,1, -8.902, 10440.886, 348.305, 52826.400 23/11/12,10:13:49,19,09,1, 11.9,1,1, -8.902, 10440.888, 348.339, 52826.397 23/11/12,10:13:50,00,09,1, 11.8,1,1, -8.901, 10440.885, 348.339, 52826.397 23/11/12,10:13:50,01,09,1, 11.8,1,1, -8.901, 10440.857, 348.325, 52826.440 23/11/12,10:13:50,02,09,1, 11.8,1,1, -8.901, 10440.849, 348.307, 52826.391 23/11/12,10:13:50,03,09,1, 11.8,1,1, -8.901, 10440.844, 348.318, 52826.194 23/11/12,10:13:50,04,09,1, 11.8,1,1, -8.901, 10440.826, 348.348, 52826.499 23/11/12,10:13:50,05,09,1, 11.8,1,1, -8.901, 10440.841, 348.341, 52826.423 23/11/12,10:13:50,06,09,1, 11.8,1,1, -8.901, 10440.851, 348.347, 52826.458 23/11/12,10:13:50,07,09,1, 11.8,1,1, -8.901, 10440.863, 348.364, 52826.439 23/11/12,10:13:50,08,09,1, 11.8,1,1, -8.901, 10440.829, 348.333, 52826.420 23/11/12,10:13:50,09,09,1, 11.8,1,1, -8.901, 10440.846, 348.370, 52826.424 23/11/12,10:13:50,10,09,1, 11.8,1,1, -8.901, 10440.856, 348.367, 52826.441 23/11/12,10:13:50,11,09,1, 11.8,1,1, -8.901, 10440.861, 348.362, 52826.431 23/11/12,10:13:50,12,09,1, 11.8,1,1, -8.901, 10440.877, 348.378, 52826.442 23/11/12,10:13:50,13,09,1, 11.8,1,1, -8.901, 10440.846, 348.360, 52826.428 23/11/12,10:13:50,14,09,1, 11.8,1,1, -8.901, 10440.848, 348.352, 52826.409 23/11/12,10:13:50,15,09,1, 11.8,1,1, -8.901, 10440.843, 348.365, 52826.436 23/11/12,10:13:50,16,09,1, 11.8,1,1, -8.901, 10440.839, 348.383, 52826.428 23/11/12,10:13:50,17,09,1, 11.8,1,1, -8.901, 10440.831, 348.386, 52826.393 23/11/12,10:13:50,18,09,1, 11.8,1,1, -8.901, 10440.833, 348.392, 52826.465 23/11/12,10:13:50,19,09,1, 11.8,1,1, -8.901, 10440.839, 348.383, 52826.421 23/11/12,10:13:51,00,09,1, 11.9,1,1, -8.901, 10440.835, 348.383, 52826.421 23/11/12,10:13:51,01,09,1, 11.9,1,1, -8.901, 10440.838, 348.384, 52826.442 23/11/12,10:13:51,02,09,1, 11.9,1,1, -8.901, 10440.819, 348.413, 52826.480 23/11/12,10:13:51,03,09,1, 11.9,1,1, -8.901, 10440.827, 348.418, 52826.436 23/11/12,10:13:51,04,09,1, 11.9,1,1, -8.901, 10440.828, 348.415, 52826.468 23/11/12,10:13:51,05,09,1, 11.9,1,1, -8.901, 10440.830, 348.428, 52826.448 23/11/12,10:13:51,06,09,1, 11.9,1,1, -8.901, 10440.844, 348.396, 52826.428 23/11/12,10:13:51,07,09,1, 11.9,1,1, -8.901, 10440.821, 348.404, 52826.429 23/11/12,10:13:51,08,09,1, 11.9,1,1, -8.901, 10440.828, 348.429, 52826.430 23/11/12,10:13:51,09,09,1, 11.9,1,1, -8.901, 10440.820, 348.423, 52826.438 23/11/12,10:13:51,10,09,1, 11.9,1,1, -8.901, 10440.827, 348.445, 52826.471 23/11/12,10:13:51,11,09,1, 11.9,1,1, -8.901, 10440.801, 348.451, 52826.429 23/11/12,10:13:51,12,09,1, 11.9,1,1, -8.901, 10440.843, 348.454, 52826.459 23/11/12,10:13:51,13,09,1, 11.9,1,1, -8.901, 10440.821, 348.443, 52826.431 23/11/12,10:13:51,14,09,1, 11.9,1,1, -8.901, 10440.821, 348.450, 52826.485 23/11/12,10:13:51,15,09,1, 11.9,1,1, -8.901, 10440.825, 348.432, 52826.487 23/11/12,10:13:51,16,09,1, 11.9,1,1, -8.901, 10440.815, 348.445, 52826.443 23/11/12,10:13:51,17,09,1, 11.9,1,1, -8.901, 10440.825, 348.447, 52826.416 23/11/12,10:13:51,18,09,1, 11.9,1,1, -8.901, 10440.823, 348.456, 52826.446 23/11/12,10:13:51,19,09,1, 11.9,1,1, -8.901, 10440.797, 348.445, 52826.453 23/11/12,10:13:52,00,09,1, 11.8,1,1, -8.898, 10440.793, 348.445, 52826.453 23/11/12,10:13:52,01,09,1, 11.8,1,1, -8.898, 10440.817, 348.450, 52826.428 23/11/12,10:13:52,02,09,1, 11.8,1,1, -8.898, 10440.778, 348.449, 52826.405 23/11/12,10:13:52,03,09,1, 11.8,1,1, -8.898, 10440.785, 348.484, 52826.472 23/11/12,10:13:52,04,09,1, 11.8,1,1, -8.898, 10440.806, 348.478, 52826.482 23/11/12,10:13:52,05,09,1, 11.8,1,1, -8.898, 10440.778, 348.483, 52826.467 23/11/12,10:13:52,06,09,1, 11.8,1,1, -8.898, 10440.789, 348.525, 52826.489 23/11/12,10:13:52,07,09,1, 11.8,1,1, -8.898, 10440.794, 348.487, 52826.415 23/11/12,10:13:52,08,09,1, 11.8,1,1, -8.898, 10440.756, 348.497, 52826.435 23/11/12,10:13:52,09,09,1, 11.8,1,1, -8.898, 10440.774, 348.502, 52826.444 23/11/12,10:13:52,10,09,1, 11.8,1,1, -8.898, 10440.789, 348.504, 52826.448 23/11/12,10:13:52,11,09,1, 11.8,1,1, -8.898, 10440.726, 348.530, 52826.425 23/11/12,10:13:52,12,09,1, 11.8,1,1, -8.898, 10440.753, 348.529, 52826.603 23/11/12,10:13:52,13,09,1, 11.8,1,1, -8.898, 10440.791, 348.517, 52826.414 23/11/12,10:13:52,14,09,1, 11.8,1,1, -8.898, 10440.746, 348.536, 52826.438 23/11/12,10:13:52,15,09,1, 11.8,1,1, -8.898, 10440.766, 348.544, 52826.443 23/11/12,10:13:52,16,09,1, 11.8,1,1, -8.898, 10440.757, 348.562, 52826.459 23/11/12,10:13:52,17,09,1, 11.8,1,1, -8.898, 10440.758, 348.550, 52826.452 23/11/12,10:13:52,18,09,1, 11.8,1,1, -8.898, 10440.760, 348.555, 52826.467 23/11/12,10:13:52,19,09,1, 11.8,1,1, -8.898, 10440.768, 348.580, 52826.482 23/11/12,10:13:53,00,09,1, 11.9,1,1, -8.902, 10440.760, 348.580, 52826.482 23/11/12,10:13:53,01,09,1, 11.9,1,1, -8.902, 10440.755, 348.571, 52826.477 23/11/12,10:13:53,02,09,1, 11.9,1,1, -8.902, 10440.769, 348.579, 52826.462 23/11/12,10:13:53,03,09,1, 11.9,1,1, -8.902, 10440.747, 348.595, 52826.447 23/11/12,10:13:53,04,09,1, 11.9,1,1, -8.902, 10440.763, 348.600, 52826.462 23/11/12,10:13:53,05,09,1, 11.9,1,1, -8.902, 10440.763, 348.585, 52826.469 23/11/12,10:13:53,06,09,1, 11.9,1,1, -8.902, 10440.768, 348.606, 52826.477 23/11/12,10:13:53,07,09,1, 11.9,1,1, -8.902, 10440.741, 348.588, 52826.481 23/11/12,10:13:53,08,09,1, 11.9,1,1, -8.902, 10440.724, 348.574, 52826.455 23/11/12,10:13:53,09,09,1, 11.9,1,1, -8.902, 10440.755, 348.578, 52826.483 23/11/12,10:13:53,10,09,1, 11.9,1,1, -8.902, 10440.726, 348.597, 52826.445 23/11/12,10:13:53,11,09,1, 11.9,1,1, -8.902, 10440.743, 348.615, 52826.416 23/11/12,10:13:53,12,09,1, 11.9,1,1, -8.902, 10440.743, 348.640, 52826.399 23/11/12,10:13:53,13,09,1, 11.9,1,1, -8.902, 10440.774, 348.619, 52826.448 23/11/12,10:13:53,14,09,1, 11.9,1,1, -8.902, 10440.783, 348.611, 52826.479 23/11/12,10:13:53,15,09,1, 11.9,1,1, -8.902, 10440.745, 348.635, 52826.464 23/11/12,10:13:53,16,09,1, 11.9,1,1, -8.902, 10440.748, 348.638, 52826.440 23/11/12,10:13:53,17,09,1, 11.9,1,1, -8.902, 10440.754, 348.614, 52826.339 23/11/12,10:13:53,18,09,1, 11.9,1,1, -8.902, 10440.767, 348.631, 52826.500 23/11/12,10:13:53,19,09,1, 11.9,1,1, -8.902, 10440.742, 348.633, 52826.446 23/11/12,10:13:54,00,09,1, 11.9,1,1, -8.901, 10440.735, 348.633, 52826.446 23/11/12,10:13:54,01,09,1, 11.9,1,1, -8.901, 10440.725, 348.632, 52826.449 23/11/12,10:13:54,02,09,1, 11.9,1,1, -8.901, 10440.729, 348.644, 52826.432 23/11/12,10:13:54,03,09,1, 11.9,1,1, -8.901, 10440.725, 348.669, 52826.417 23/11/12,10:13:54,04,09,1, 11.9,1,1, -8.901, 10440.745, 348.650, 52826.475 23/11/12,10:13:54,05,09,1, 11.9,1,1, -8.901, 10440.750, 348.653, 52826.473 23/11/12,10:13:54,06,09,1, 11.9,1,1, -8.901, 10440.752, 348.644, 52826.467 23/11/12,10:13:54,07,09,1, 11.9,1,1, -8.901, 10440.694, 348.675, 52826.315 23/11/12,10:13:54,08,09,1, 11.9,1,1, -8.901, 10440.747, 348.669, 52826.417 23/11/12,10:13:54,09,09,1, 11.9,1,1, -8.901, 10440.695, 348.682, 52826.667 23/11/12,10:13:54,10,09,1, 11.9,1,1, -8.901, 10440.725, 348.664, 52826.474 23/11/12,10:13:54,11,09,1, 11.9,1,1, -8.901, 10440.753, 348.658, 52826.438 23/11/12,10:13:54,12,09,1, 11.9,1,1, -8.901, 10440.738, 348.699, 52826.475 23/11/12,10:13:54,13,09,1, 11.9,1,1, -8.901, 10440.737, 348.707, 52826.466 23/11/12,10:13:54,14,09,1, 11.9,1,1, -8.901, 10440.701, 348.683, 52826.434 23/11/12,10:13:54,15,09,1, 11.9,1,1, -8.901, 10440.736, 348.687, 52826.428 23/11/12,10:13:54,16,09,1, 11.9,1,1, -8.901, 10440.729, 348.710, 52826.403 23/11/12,10:13:54,17,09,1, 11.9,1,1, -8.901, 10440.713, 348.707, 52826.448 23/11/12,10:13:54,18,09,1, 11.9,1,1, -8.901, 10440.717, 348.712, 52826.427 23/11/12,10:13:54,19,09,1, 11.9,1,1, -8.901, 10440.704, 348.711, 52826.430 23/11/12,10:13:55,00,09,1, 11.9,1,1, -8.901, 10440.701, 348.711, 52826.430 23/11/12,10:13:55,01,09,1, 11.9,1,1, -8.901, 10440.733, 348.746, 52826.441 23/11/12,10:13:55,02,09,1, 11.9,1,1, -8.901, 10440.734, 348.747, 52826.442 23/11/12,10:13:55,03,09,1, 11.9,1,1, -8.901, 10440.715, 348.743, 52826.418 23/11/12,10:13:55,04,09,1, 11.9,1,1, -8.901, 10440.721, 348.774, 52826.466 23/11/12,10:13:55,05,09,1, 11.9,1,1, -8.901, 10440.721, 348.767, 52826.423 23/11/12,10:13:55,06,09,1, 11.9,1,1, -8.901, 10440.713, 348.770, 52826.449 23/11/12,10:13:55,07,09,1, 11.9,1,1, -8.901, 10440.745, 348.761, 52826.452 23/11/12,10:13:55,08,09,1, 11.9,1,1, -8.901, 10440.721, 348.769, 52826.461 23/11/12,10:13:55,09,09,1, 11.9,1,1, -8.901, 10440.713, 348.814, 52826.447 23/11/12,10:13:55,10,09,1, 11.9,1,1, -8.901, 10440.698, 348.784, 52826.488 23/11/12,10:13:55,11,09,1, 11.9,1,1, -8.901, 10440.713, 348.814, 52826.458 23/11/12,10:13:55,12,09,1, 11.9,1,1, -8.901, 10440.705, 348.806, 52826.428 23/11/12,10:13:55,13,09,1, 11.9,1,1, -8.901, 10440.709, 348.816, 52826.454 23/11/12,10:13:55,14,09,1, 11.9,1,1, -8.901, 10440.703, 348.829, 52826.432 23/11/12,10:13:55,15,09,1, 11.9,1,1, -8.901, 10440.712, 348.834, 52826.401 23/11/12,10:13:55,16,09,1, 11.9,1,1, -8.901, 10440.719, 348.832, 52826.433 23/11/12,10:13:55,17,09,1, 11.9,1,1, -8.901, 10440.714, 348.831, 52826.467 23/11/12,10:13:55,18,09,1, 11.9,1,1, -8.901, 10440.728, 348.830, 52826.456 23/11/12,10:13:55,19,09,1, 11.9,1,1, -8.901, 10440.717, 348.870, 52826.455 23/11/12,10:13:56,00,09,1, 11.9,1,1, -8.900, 10440.710, 348.870, 52826.455 23/11/12,10:13:56,01,09,1, 11.9,1,1, -8.900, 10440.694, 348.865, 52826.425 23/11/12,10:13:56,02,09,1, 11.9,1,1, -8.900, 10440.737, 348.888, 52826.465 23/11/12,10:13:56,03,09,1, 11.9,1,1, -8.900, 10440.729, 348.860, 52826.460 23/11/12,10:13:56,04,09,1, 11.9,1,1, -8.900, 10440.721, 348.889, 52826.441 23/11/12,10:13:56,05,09,1, 11.9,1,1, -8.900, 10440.720, 348.913, 52826.453 23/11/12,10:13:56,06,09,1, 11.9,1,1, -8.900, 10440.725, 348.888, 52826.526 23/11/12,10:13:56,07,09,1, 11.9,1,1, -8.900, 10440.714, 348.888, 52826.500 23/11/12,10:13:56,08,09,1, 11.9,1,1, -8.900, 10440.721, 348.888, 52826.452 23/11/12,10:13:56,09,09,1, 11.9,1,1, -8.900, 10440.745, 348.911, 52826.467 23/11/12,10:13:56,10,09,1, 11.9,1,1, -8.900, 10440.731, 348.920, 52826.454 23/11/12,10:13:56,11,09,1, 11.9,1,1, -8.900, 10440.715, 348.920, 52826.480 23/11/12,10:13:56,12,09,1, 11.9,1,1, -8.900, 10440.751, 348.922, 52826.564 23/11/12,10:13:56,13,09,1, 11.9,1,1, -8.900, 10440.693, 348.961, 52826.459 23/11/12,10:13:56,14,09,1, 11.9,1,1, -8.900, 10440.707, 348.959, 52826.495 23/11/12,10:13:56,15,09,1, 11.9,1,1, -8.900, 10440.706, 348.966, 52826.476 23/11/12,10:13:56,16,09,1, 11.9,1,1, -8.900, 10440.733, 348.983, 52826.463 23/11/12,10:13:56,17,09,1, 11.9,1,1, -8.900, 10440.703, 348.945, 52826.407 23/11/12,10:13:56,18,09,1, 11.9,1,1, -8.900, 10440.708, 348.942, 52826.397 23/11/12,10:13:56,19,09,1, 11.9,1,1, -8.900, 10440.718, 348.964, 52826.445 23/11/12,10:13:57,00,09,1, 11.9,1,1, -8.904, 10440.718, 348.964, 52826.445 23/11/12,10:13:57,01,09,1, 11.9,1,1, -8.904, 10440.736, 348.972, 52826.450 23/11/12,10:13:57,02,09,1, 11.9,1,1, -8.904, 10440.746, 348.983, 52826.604 23/11/12,10:13:57,03,09,1, 11.9,1,1, -8.904, 10440.759, 349.002, 52826.629 23/11/12,10:13:57,04,09,1, 11.9,1,1, -8.904, 10440.737, 348.980, 52826.604 23/11/12,10:13:57,05,09,1, 11.9,1,1, -8.904, 10440.734, 349.007, 52826.590 23/11/12,10:13:57,06,09,1, 11.9,1,1, -8.904, 10440.712, 349.006, 52826.604 23/11/12,10:13:57,07,09,1, 11.9,1,1, -8.904, 10440.743, 348.990, 52826.453 23/11/12,10:13:57,08,09,1, 11.9,1,1, -8.904, 10440.767, 348.998, 52826.555 23/11/12,10:13:57,09,09,1, 11.9,1,1, -8.904, 10440.734, 349.021, 52826.580 23/11/12,10:13:57,10,09,1, 11.9,1,1, -8.904, 10440.756, 349.025, 52826.619 23/11/12,10:13:57,11,09,1, 11.9,1,1, -8.904, 10440.730, 349.053, 52826.597 23/11/12,10:13:57,12,09,1, 11.9,1,1, -8.904, 10440.746, 349.058, 52826.632 23/11/12,10:13:57,13,09,1, 11.9,1,1, -8.904, 10440.756, 349.076, 52826.593 23/11/12,10:13:57,14,09,1, 11.9,1,1, -8.904, 10440.750, 349.052, 52826.593 23/11/12,10:13:57,15,09,1, 11.9,1,1, -8.904, 10440.750, 349.056, 52826.567 23/11/12,10:13:57,16,09,1, 11.9,1,1, -8.904, 10440.764, 349.069, 52826.567 23/11/12,10:13:57,17,09,1, 11.9,1,1, -8.904, 10440.754, 349.069, 52826.553 23/11/12,10:13:57,18,09,1, 11.9,1,1, -8.904, 10440.774, 349.065, 52826.623 23/11/12,10:13:57,19,09,1, 11.9,1,1, -8.904, 10440.795, 349.078, 52826.601 23/11/12,10:13:58,00,09,1, 11.9,1,1, -8.901, 10440.793, 349.078, 52826.601 23/11/12,10:13:58,01,09,1, 11.9,1,1, -8.901, 10440.742, 349.083, 52826.593 23/11/12,10:13:58,02,09,1, 11.9,1,1, -8.901, 10440.772, 349.107, 52826.635 23/11/12,10:13:58,03,09,1, 11.9,1,1, -8.901, 10440.777, 349.121, 52826.627 23/11/12,10:13:58,04,09,1, 11.9,1,1, -8.901, 10440.752, 349.100, 52826.622 23/11/12,10:13:58,05,09,1, 11.9,1,1, -8.901, 10440.774, 349.118, 52826.599 23/11/12,10:13:58,06,09,1, 11.9,1,1, -8.901, 10440.784, 349.116, 52826.613 23/11/12,10:13:58,07,09,1, 11.9,1,1, -8.901, 10440.786, 349.152, 52826.628 23/11/12,10:13:58,08,09,1, 11.9,1,1, -8.901, 10440.770, 349.141, 52826.671 23/11/12,10:13:58,09,09,1, 11.9,1,1, -8.901, 10440.794, 349.118, 52826.592 23/11/12,10:13:58,10,09,1, 11.9,1,1, -8.901, 10440.771, 349.146, 52826.594 23/11/12,10:13:58,11,09,1, 11.9,1,1, -8.901, 10440.757, 349.144, 52826.587 23/11/12,10:13:58,12,09,1, 11.9,1,1, -8.901, 10440.779, 349.140, 52826.566 23/11/12,10:13:58,13,09,1, 11.9,1,1, -8.901, 10440.767, 349.139, 52826.595 23/11/12,10:13:58,14,09,1, 11.9,1,1, -8.901, 10440.779, 349.156, 52826.609 23/11/12,10:13:58,15,09,1, 11.9,1,1, -8.901, 10440.799, 349.129, 52826.577 23/11/12,10:13:58,16,09,1, 11.9,1,1, -8.901, 10440.790, 349.174, 52826.592 23/11/12,10:13:58,17,09,1, 11.9,1,1, -8.901, 10440.775, 349.167, 52826.559 23/11/12,10:13:58,18,09,1, 11.9,1,1, -8.901, 10440.783, 349.181, 52826.599 23/11/12,10:13:58,19,09,1, 11.9,1,1, -8.901, 10440.791, 349.156, 52826.597 23/11/12,10:13:59,00,09,1, 11.9,1,1, -8.902, 10440.785, 349.156, 52826.597 23/11/12,10:13:59,01,09,1, 11.9,1,1, -8.902, 10440.781, 349.201, 52826.616 23/11/12,10:13:59,02,09,1, 11.9,1,1, -8.902, 10440.820, 349.202, 52826.621 23/11/12,10:13:59,03,09,1, 11.9,1,1, -8.902, 10440.813, 349.211, 52826.600 23/11/12,10:13:59,04,09,1, 11.9,1,1, -8.902, 10440.812, 349.191, 52826.609 23/11/12,10:13:59,05,09,1, 11.9,1,1, -8.902, 10440.795, 349.224, 52826.610 23/11/12,10:13:59,06,09,1, 11.9,1,1, -8.902, 10440.787, 349.209, 52826.574 23/11/12,10:13:59,07,09,1, 11.9,1,1, -8.902, 10440.798, 349.181, 52826.584 23/11/12,10:13:59,08,09,1, 11.9,1,1, -8.902, 10440.849, 349.206, 52826.598 23/11/12,10:13:59,09,09,1, 11.9,1,1, -8.902, 10440.834, 349.216, 52826.553 23/11/12,10:13:59,10,09,1, 11.9,1,1, -8.902, 10440.803, 349.230, 52826.565 23/11/12,10:13:59,11,09,1, 11.9,1,1, -8.902, 10440.812, 349.231, 52826.559 23/11/12,10:13:59,12,09,1, 11.9,1,1, -8.902, 10440.826, 349.220, 52826.553 23/11/12,10:13:59,13,09,1, 11.9,1,1, -8.902, 10440.816, 349.242, 52826.570 23/11/12,10:13:59,14,09,1, 11.9,1,1, -8.902, 10440.809, 349.262, 52826.581 23/11/12,10:13:59,15,09,1, 11.9,1,1, -8.902, 10440.823, 349.249, 52826.620 23/11/12,10:13:59,16,09,1, 11.9,1,1, -8.902, 10440.816, 349.273, 52826.573 23/11/12,10:13:59,17,09,1, 11.9,1,1, -8.902, 10440.820, 349.281, 52826.594 23/11/12,10:13:59,18,09,1, 11.9,1,1, -8.902, 10440.826, 349.280, 52826.559 23/11/12,10:13:59,19,09,1, 11.9,1,1, -8.902, 10440.841, 349.289, 52826.558 23/11/12,10:14:00,00,09,1, 11.9,1,1, -8.901, 10440.835, 349.289, 52826.558 23/11/12,10:14:00,01,09,1, 11.9,1,1, -8.901, 10440.852, 349.304, 52826.558 23/11/12,10:14:00,02,09,1, 11.9,1,1, -8.901, 10440.836, 349.292, 52826.462 23/11/12,10:14:00,03,09,1, 11.9,1,1, -8.901, 10440.834, 349.273, 52826.427 23/11/12,10:14:00,04,09,1, 11.9,1,1, -8.901, 10440.819, 349.275, 52826.440 23/11/12,10:14:00,05,09,1, 11.9,1,1, -8.901, 10440.823, 349.309, 52826.416 23/11/12,10:14:00,06,09,1, 11.9,1,1, -8.901, 10440.838, 349.302, 52826.393 23/11/12,10:14:00,07,09,1, 11.9,1,1, -8.901, 10440.816, 349.285, 52826.444 23/11/12,10:14:00,08,09,1, 11.9,1,1, -8.901, 10440.846, 349.309, 52826.430 23/11/12,10:14:00,09,09,1, 11.9,1,1, -8.901, 10440.830, 349.311, 52826.428 23/11/12,10:14:00,10,09,1, 11.9,1,1, -8.901, 10440.842, 349.283, 52826.464 23/11/12,10:14:00,11,09,1, 11.9,1,1, -8.901, 10440.850, 349.311, 52826.432 23/11/12,10:14:00,12,09,1, 11.9,1,1, -8.901, 10440.844, 349.323, 52826.456 23/11/12,10:14:00,13,09,1, 11.9,1,1, -8.901, 10440.854, 349.329, 52826.436 23/11/12,10:14:00,14,09,1, 11.9,1,1, -8.901, 10440.833, 349.339, 52826.396 23/11/12,10:14:00,15,09,1, 11.9,1,1, -8.901, 10440.849, 349.325, 52826.448 23/11/12,10:14:00,16,09,1, 11.9,1,1, -8.901, 10440.848, 349.332, 52826.443 23/11/12,10:14:00,17,09,1, 11.9,1,1, -8.901, 10440.844, 349.323, 52826.459 23/11/12,10:14:00,18,09,1, 11.9,1,1, -8.901, 10440.861, 349.353, 52826.428 23/11/12,10:14:00,19,09,1, 11.9,1,1, -8.901, 10440.853, 349.360, 52826.435 23/11/12,10:14:01,00,09,1, 11.9,1,1, -8.899, 10440.851, 349.360, 52826.435 23/11/12,10:14:01,01,09,1, 11.9,1,1, -8.899, 10440.852, 349.347, 52826.439 23/11/12,10:14:01,02,09,1, 11.9,1,1, -8.899, 10440.869, 349.365, 52826.414 23/11/12,10:14:01,03,09,1, 11.9,1,1, -8.899, 10440.823, 349.392, 52826.602 23/11/12,10:14:01,04,09,1, 11.9,1,1, -8.899, 10440.864, 349.374, 52826.462 23/11/12,10:14:01,05,09,1, 11.9,1,1, -8.899, 10440.867, 349.382, 52826.447 23/11/12,10:14:01,06,09,1, 11.9,1,1, -8.899, 10440.860, 349.383, 52826.478 23/11/12,10:14:01,07,09,1, 11.9,1,1, -8.899, 10440.861, 349.367, 52826.440 23/11/12,10:14:01,08,09,1, 11.9,1,1, -8.899, 10440.887, 349.372, 52826.410 23/11/12,10:14:01,09,09,1, 11.9,1,1, -8.899, 10440.867, 349.392, 52826.411 23/11/12,10:14:01,10,09,1, 11.9,1,1, -8.899, 10440.871, 349.359, 52826.391 23/11/12,10:14:01,11,09,1, 11.9,1,1, -8.899, 10440.874, 349.403, 52826.434 23/11/12,10:14:01,12,09,1, 11.9,1,1, -8.899, 10440.874, 349.401, 52826.441 23/11/12,10:14:01,13,09,1, 11.9,1,1, -8.899, 10440.886, 349.364, 52826.412 23/11/12,10:14:01,14,09,1, 11.9,1,1, -8.899, 10440.867, 349.400, 52826.439 23/11/12,10:14:01,15,09,1, 11.9,1,1, -8.899, 10440.876, 349.405, 52826.366 23/11/12,10:14:01,16,09,1, 11.9,1,1, -8.899, 10440.901, 349.395, 52826.385 23/11/12,10:14:01,17,09,1, 11.9,1,1, -8.899, 10440.906, 349.419, 52826.398 23/11/12,10:14:01,18,09,1, 11.9,1,1, -8.899, 10440.915, 349.429, 52826.389 23/11/12,10:14:01,19,09,1, 11.9,1,1, -8.899, 10440.909, 349.391, 52826.391 23/11/12,10:14:02,00,08,1, 11.8,1,1, -8.902, 10440.902, 349.391, 52826.391 23/11/12,10:14:02,01,08,1, 11.8,1,1, -8.902, 10440.907, 349.403, 52826.421 23/11/12,10:14:02,02,08,1, 11.8,1,1, -8.902, 10440.888, 349.395, 52826.445 23/11/12,10:14:02,03,08,1, 11.8,1,1, -8.902, 10440.902, 349.416, 52826.446 23/11/12,10:14:02,04,08,1, 11.8,1,1, -8.902, 10440.888, 349.412, 52826.388 23/11/12,10:14:02,05,08,1, 11.8,1,1, -8.902, 10440.928, 349.406, 52826.231 23/11/12,10:14:02,06,08,1, 11.8,1,1, -8.902, 10440.927, 349.415, 52826.390 23/11/12,10:14:02,07,08,1, 11.8,1,1, -8.902, 10440.937, 349.407, 52826.412 23/11/12,10:14:02,08,08,1, 11.8,1,1, -8.902, 10440.925, 349.408, 52826.396 23/11/12,10:14:02,09,08,1, 11.8,1,1, -8.902, 10440.902, 349.438, 52826.418 23/11/12,10:14:02,10,08,1, 11.8,1,1, -8.902, 10440.876, 349.421, 52826.410 23/11/12,10:14:02,11,08,1, 11.8,1,1, -8.902, 10440.900, 349.426, 52826.410 23/11/12,10:14:02,12,08,1, 11.8,1,1, -8.902, 10440.917, 349.446, 52826.437 23/11/12,10:14:02,13,08,1, 11.8,1,1, -8.902, 10440.908, 349.417, 52826.377 23/11/12,10:14:02,14,08,1, 11.8,1,1, -8.902, 10440.876, 349.417, 52826.383 23/11/12,10:14:02,15,08,1, 11.8,1,1, -8.902, 10440.870, 349.449, 52826.375 23/11/12,10:14:02,16,08,1, 11.8,1,1, -8.902, 10440.877, 349.457, 52826.396 23/11/12,10:14:02,17,08,1, 11.8,1,1, -8.902, 10440.897, 349.446, 52826.382 23/11/12,10:14:02,18,08,1, 11.8,1,1, -8.902, 10440.885, 349.446, 52826.371 23/11/12,10:14:02,19,08,1, 11.8,1,1, -8.902, 10440.867, 349.466, 52826.363 23/11/12,10:14:03,00,08,1, 11.9,1,1, -8.903, 10440.860, 349.466, 52826.363 23/11/12,10:14:03,01,08,1, 11.9,1,1, -8.903, 10440.883, 349.459, 52826.384 23/11/12,10:14:03,02,08,1, 11.9,1,1, -8.903, 10440.883, 349.468, 52826.391 23/11/12,10:14:03,03,08,1, 11.9,1,1, -8.903, 10440.870, 349.455, 52826.374 23/11/12,10:14:03,04,08,1, 11.9,1,1, -8.903, 10440.879, 349.436, 52826.398 23/11/12,10:14:03,05,08,1, 11.9,1,1, -8.903, 10440.862, 349.501, 52826.393 23/11/12,10:14:03,06,08,1, 11.9,1,1, -8.903, 10440.867, 349.467, 52826.392 23/11/12,10:14:03,07,08,1, 11.9,1,1, -8.903, 10440.894, 349.476, 52826.258 23/11/12,10:14:03,08,08,1, 11.9,1,1, -8.903, 10440.858, 349.517, 52826.437 23/11/12,10:14:03,09,08,1, 11.9,1,1, -8.903, 10440.878, 349.501, 52826.417 23/11/12,10:14:03,10,08,1, 11.9,1,1, -8.903, 10440.873, 349.503, 52826.373 23/11/12,10:14:03,11,08,1, 11.9,1,1, -8.903, 10440.879, 349.500, 52826.343 23/11/12,10:14:03,12,08,1, 11.9,1,1, -8.903, 10440.896, 349.494, 52826.306 23/11/12,10:14:03,13,08,1, 11.9,1,1, -8.903, 10440.895, 349.516, 52826.391 23/11/12,10:14:03,14,08,1, 11.9,1,1, -8.903, 10440.871, 349.501, 52826.379 23/11/12,10:14:03,15,08,1, 11.9,1,1, -8.903, 10440.898, 349.496, 52826.395 23/11/12,10:14:03,16,08,1, 11.9,1,1, -8.903, 10440.880, 349.511, 52826.411 23/11/12,10:14:03,17,08,1, 11.9,1,1, -8.903, 10440.890, 349.511, 52826.372 23/11/12,10:14:03,18,08,1, 11.9,1,1, -8.903, 10440.893, 349.521, 52826.343 23/11/12,10:14:03,19,08,1, 11.9,1,1, -8.903, 10440.890, 349.520, 52826.376 23/11/12,10:14:04,00,08,1, 11.9,1,1, -8.900, 10440.885, 349.520, 52826.376 23/11/12,10:14:04,01,08,1, 11.9,1,1, -8.900, 10440.906, 349.532, 52826.396 23/11/12,10:14:04,02,08,1, 11.9,1,1, -8.900, 10440.906, 349.532, 52826.370 23/11/12,10:14:04,03,08,1, 11.9,1,1, -8.900, 10440.908, 349.514, 52826.377 23/11/12,10:14:04,04,08,1, 11.9,1,1, -8.900, 10440.909, 349.516, 52826.405 23/11/12,10:14:04,05,08,1, 11.9,1,1, -8.900, 10440.860, 349.544, 52826.638 23/11/12,10:14:04,06,08,1, 11.9,1,1, -8.900, 10440.892, 349.521, 52826.408 23/11/12,10:14:04,07,08,1, 11.9,1,1, -8.900, 10440.925, 349.519, 52826.385 23/11/12,10:14:04,08,08,1, 11.9,1,1, -8.900, 10440.909, 349.544, 52826.408 23/11/12,10:14:04,09,08,1, 11.9,1,1, -8.900, 10440.911, 349.547, 52826.400 23/11/12,10:14:04,10,08,1, 11.9,1,1, -8.900, 10440.863, 349.559, 52826.397 23/11/12,10:14:04,11,08,1, 11.9,1,1, -8.900, 10440.899, 349.552, 52826.419 23/11/12,10:14:04,12,08,1, 11.9,1,1, -8.900, 10440.898, 349.538, 52826.377 23/11/12,10:14:04,13,08,1, 11.9,1,1, -8.900, 10440.884, 349.530, 52826.388 23/11/12,10:14:04,14,08,1, 11.9,1,1, -8.900, 10440.898, 349.544, 52826.385 23/11/12,10:14:04,15,08,1, 11.9,1,1, -8.900, 10440.892, 349.536, 52826.349 23/11/12,10:14:04,16,08,1, 11.9,1,1, -8.900, 10440.866, 349.556, 52826.347 23/11/12,10:14:04,17,08,1, 11.9,1,1, -8.900, 10440.885, 349.552, 52826.330 23/11/12,10:14:04,18,08,1, 11.9,1,1, -8.900, 10440.896, 349.546, 52826.352 23/11/12,10:14:04,19,08,1, 11.9,1,1, -8.900, 10440.880, 349.556, 52826.347 23/11/12,10:14:05,00,08,1, 11.9,1,1, -8.899, 10440.876, 349.556, 52826.347 23/11/12,10:14:05,01,08,1, 11.9,1,1, -8.899, 10440.907, 349.562, 52826.352 23/11/12,10:14:05,02,08,1, 11.9,1,1, -8.899, 10440.897, 349.560, 52826.348 23/11/12,10:14:05,03,08,1, 11.9,1,1, -8.899, 10440.891, 349.557, 52826.356 23/11/12,10:14:05,04,08,1, 11.9,1,1, -8.899, 10440.876, 349.562, 52826.307 23/11/12,10:14:05,05,08,1, 11.9,1,1, -8.899, 10440.886, 349.559, 52826.336 23/11/12,10:14:05,06,08,1, 11.9,1,1, -8.899, 10440.871, 349.578, 52826.297 23/11/12,10:14:05,07,08,1, 11.9,1,1, -8.899, 10440.884, 349.594, 52826.307 23/11/12,10:14:05,08,08,1, 11.9,1,1, -8.899, 10440.900, 349.609, 52826.390 23/11/12,10:14:05,09,08,1, 11.9,1,1, -8.899, 10440.883, 349.607, 52826.355 23/11/12,10:14:05,10,08,1, 11.9,1,1, -8.899, 10440.892, 349.585, 52826.318 23/11/12,10:14:05,11,08,1, 11.9,1,1, -8.899, 10440.888, 349.603, 52826.356 23/11/12,10:14:05,12,08,1, 11.9,1,1, -8.899, 10440.889, 349.593, 52826.348 23/11/12,10:14:05,13,08,1, 11.9,1,1, -8.899, 10440.879, 349.580, 52826.317 23/11/12,10:14:05,14,08,1, 11.9,1,1, -8.899, 10440.866, 349.602, 52826.349 23/11/12,10:14:05,15,08,1, 11.9,1,1, -8.899, 10440.901, 349.594, 52826.354 23/11/12,10:14:05,16,08,1, 11.9,1,1, -8.899, 10440.901, 349.600, 52826.330 23/11/12,10:14:05,17,08,1, 11.9,1,1, -8.899, 10440.887, 349.611, 52826.345 23/11/12,10:14:05,18,08,1, 11.9,1,1, -8.899, 10440.891, 349.591, 52826.366 23/11/12,10:14:05,19,08,1, 11.9,1,1, -8.899, 10440.900, 349.624, 52826.345 23/11/12,10:14:06,00,09,1, 12.0,1,1, -8.901, 10440.893, 349.624, 52826.345 23/11/12,10:14:06,01,09,1, 12.0,1,1, -8.901, 10440.892, 349.622, 52826.349 23/11/12,10:14:06,02,09,1, 12.0,1,1, -8.901, 10440.896, 349.628, 52826.297 23/11/12,10:14:06,03,09,1, 12.0,1,1, -8.901, 10440.908, 349.614, 52826.344 23/11/12,10:14:06,04,09,1, 12.0,1,1, -8.901, 10440.905, 349.630, 52826.358 23/11/12,10:14:06,05,09,1, 12.0,1,1, -8.901, 10440.900, 349.663, 52826.350 23/11/12,10:14:06,06,09,1, 12.0,1,1, -8.901, 10440.898, 349.628, 52826.351 23/11/12,10:14:06,07,09,1, 12.0,1,1, -8.901, 10440.900, 349.658, 52826.395 23/11/12,10:14:06,08,09,1, 12.0,1,1, -8.901, 10440.888, 349.641, 52826.330 23/11/12,10:14:06,09,09,1, 12.0,1,1, -8.901, 10440.887, 349.650, 52826.309 23/11/12,10:14:06,10,09,1, 12.0,1,1, -8.901, 10440.912, 349.673, 52826.341 23/11/12,10:14:06,11,09,1, 12.0,1,1, -8.901, 10440.910, 349.628, 52826.330 23/11/12,10:14:06,12,09,1, 12.0,1,1, -8.901, 10440.892, 349.649, 52826.313 23/11/12,10:14:06,13,09,1, 12.0,1,1, -8.901, 10440.886, 349.663, 52826.343 23/11/12,10:14:06,14,09,1, 12.0,1,1, -8.901, 10440.878, 349.672, 52826.356 23/11/12,10:14:06,15,09,1, 12.0,1,1, -8.901, 10440.909, 349.660, 52826.346 23/11/12,10:14:06,16,09,1, 12.0,1,1, -8.901, 10440.882, 349.647, 52826.313 23/11/12,10:14:06,17,09,1, 12.0,1,1, -8.901, 10440.906, 349.663, 52826.341 23/11/12,10:14:06,18,09,1, 12.0,1,1, -8.901, 10440.914, 349.648, 52826.326 23/11/12,10:14:06,19,09,1, 12.0,1,1, -8.901, 10440.899, 349.681, 52826.369 23/11/12,10:14:07,00,09,1, 11.9,1,1, -8.902, 10440.893, 349.681, 52826.369 23/11/12,10:14:07,01,09,1, 11.9,1,1, -8.902, 10440.902, 349.715, 52826.328 23/11/12,10:14:07,02,09,1, 11.9,1,1, -8.902, 10440.903, 349.690, 52826.348 23/11/12,10:14:07,03,09,1, 11.9,1,1, -8.902, 10440.908, 349.698, 52826.361 23/11/12,10:14:07,04,09,1, 11.9,1,1, -8.902, 10440.878, 349.702, 52826.327 23/11/12,10:14:07,05,09,1, 11.9,1,1, -8.902, 10440.902, 349.728, 52826.339 23/11/12,10:14:07,06,09,1, 11.9,1,1, -8.902, 10440.904, 349.722, 52826.324 23/11/12,10:14:07,07,09,1, 11.9,1,1, -8.902, 10440.925, 349.720, 52826.337 23/11/12,10:14:07,08,09,1, 11.9,1,1, -8.902, 10440.914, 349.731, 52826.365 23/11/12,10:14:07,09,09,1, 11.9,1,1, -8.902, 10440.923, 349.729, 52826.338 23/11/12,10:14:07,10,09,1, 11.9,1,1, -8.902, 10440.928, 349.745, 52826.382 23/11/12,10:14:07,11,09,1, 11.9,1,1, -8.902, 10440.914, 349.728, 52826.344 23/11/12,10:14:07,12,09,1, 11.9,1,1, -8.902, 10440.906, 349.748, 52826.298 23/11/12,10:14:07,13,09,1, 11.9,1,1, -8.902, 10440.921, 349.768, 52826.311 23/11/12,10:14:07,14,09,1, 11.9,1,1, -8.902, 10440.924, 349.782, 52826.380 23/11/12,10:14:07,15,09,1, 11.9,1,1, -8.902, 10440.928, 349.780, 52826.350 23/11/12,10:14:07,16,09,1, 11.9,1,1, -8.902, 10440.917, 349.771, 52826.333 23/11/12,10:14:07,17,09,1, 11.9,1,1, -8.902, 10440.919, 349.775, 52826.345 23/11/12,10:14:07,18,09,1, 11.9,1,1, -8.902, 10440.925, 349.800, 52826.374 23/11/12,10:14:07,19,09,1, 11.9,1,1, -8.902, 10440.950, 349.774, 52826.357 23/11/12,10:14:08,00,09,1, 11.9,1,1, -8.897, 10440.943, 349.774, 52826.357 23/11/12,10:14:08,01,09,1, 11.9,1,1, -8.897, 10440.951, 349.790, 52826.330 23/11/12,10:14:08,02,09,1, 11.9,1,1, -8.897, 10440.910, 349.784, 52826.306 23/11/12,10:14:08,03,09,1, 11.9,1,1, -8.897, 10440.935, 349.786, 52826.336 23/11/12,10:14:08,04,09,1, 11.9,1,1, -8.897, 10440.935, 349.800, 52826.295 23/11/12,10:14:08,05,09,1, 11.9,1,1, -8.897, 10440.941, 349.782, 52826.314 23/11/12,10:14:08,06,09,1, 11.9,1,1, -8.897, 10440.939, 349.809, 52826.353 23/11/12,10:14:08,07,09,1, 11.9,1,1, -8.897, 10440.967, 349.802, 52826.335 23/11/12,10:14:08,08,09,1, 11.9,1,1, -8.897, 10440.927, 349.798, 52826.329 23/11/12,10:14:08,09,09,1, 11.9,1,1, -8.897, 10440.951, 349.810, 52826.344 23/11/12,10:14:08,10,09,1, 11.9,1,1, -8.897, 10440.932, 349.825, 52826.302 23/11/12,10:14:08,11,09,1, 11.9,1,1, -8.897, 10440.921, 349.820, 52826.282 23/11/12,10:14:08,12,09,1, 11.9,1,1, -8.897, 10440.960, 349.823, 52826.315 23/11/12,10:14:08,13,09,1, 11.9,1,1, -8.897, 10440.965, 349.826, 52826.307 23/11/12,10:14:08,14,09,1, 11.9,1,1, -8.897, 10440.950, 349.828, 52826.300 23/11/12,10:14:08,15,09,1, 11.9,1,1, -8.897, 10440.953, 349.822, 52826.287 23/11/12,10:14:08,16,09,1, 11.9,1,1, -8.897, 10440.938, 349.855, 52826.311 23/11/12,10:14:08,17,09,1, 11.9,1,1, -8.897, 10440.968, 349.862, 52826.302 23/11/12,10:14:08,18,09,1, 11.9,1,1, -8.897, 10440.935, 349.857, 52826.250 23/11/12,10:14:08,19,09,1, 11.9,1,1, -8.897, 10440.953, 349.879, 52826.327 23/11/12,10:14:09,00,09,1, 11.8,1,1, -8.901, 10440.952, 349.879, 52826.327 23/11/12,10:14:09,01,09,1, 11.8,1,1, -8.901, 10440.950, 349.857, 52826.302 23/11/12,10:14:09,02,09,1, 11.8,1,1, -8.901, 10440.954, 349.887, 52826.330 23/11/12,10:14:09,03,09,1, 11.8,1,1, -8.901, 10440.920, 349.885, 52826.323 23/11/12,10:14:09,04,09,1, 11.8,1,1, -8.901, 10440.975, 349.875, 52826.314 23/11/12,10:14:09,05,09,1, 11.8,1,1, -8.901, 10440.945, 349.883, 52826.293 23/11/12,10:14:09,06,09,1, 11.8,1,1, -8.901, 10440.933, 349.875, 52826.321 23/11/12,10:14:09,07,09,1, 11.8,1,1, -8.901, 10440.951, 349.872, 52826.319 23/11/12,10:14:09,08,09,1, 11.8,1,1, -8.901, 10440.951, 349.900, 52826.336 23/11/12,10:14:09,09,09,1, 11.8,1,1, -8.901, 10440.946, 349.907, 52826.301 23/11/12,10:14:09,10,09,1, 11.8,1,1, -8.901, 10440.956, 349.918, 52826.306 23/11/12,10:14:09,11,09,1, 11.8,1,1, -8.901, 10440.954, 349.902, 52826.309 23/11/12,10:14:09,12,09,1, 11.8,1,1, -8.901, 10440.937, 349.907, 52826.296 23/11/12,10:14:09,13,09,1, 11.8,1,1, -8.901, 10440.908, 349.930, 52826.141 23/11/12,10:14:09,14,09,1, 11.8,1,1, -8.901, 10440.970, 349.924, 52826.392 23/11/12,10:14:09,15,09,1, 11.8,1,1, -8.901, 10440.984, 349.908, 52826.270 23/11/12,10:14:09,16,09,1, 11.8,1,1, -8.901, 10440.981, 349.907, 52826.322 23/11/12,10:14:09,17,09,1, 11.8,1,1, -8.901, 10440.971, 349.899, 52826.306 23/11/12,10:14:09,18,09,1, 11.8,1,1, -8.901, 10440.978, 349.921, 52826.320 23/11/12,10:14:09,19,09,1, 11.8,1,1, -8.901, 10440.984, 349.917, 52826.333 23/11/12,10:14:10,00,10,1, 11.9,1,1, -8.899, 10440.977, 349.917, 52826.333 23/11/12,10:14:10,01,10,1, 11.9,1,1, -8.899, 10440.973, 349.937, 52826.305 23/11/12,10:14:10,02,10,1, 11.9,1,1, -8.899, 10440.972, 349.916, 52826.282 23/11/12,10:14:10,03,10,1, 11.9,1,1, -8.899, 10440.969, 349.952, 52826.247 23/11/12,10:14:10,04,10,1, 11.9,1,1, -8.899, 10440.995, 349.930, 52826.118 23/11/12,10:14:10,05,10,1, 11.9,1,1, -8.899, 10440.975, 349.956, 52826.253 23/11/12,10:14:10,06,10,1, 11.9,1,1, -8.899, 10440.983, 349.940, 52826.280 23/11/12,10:14:10,07,10,1, 11.9,1,1, -8.899, 10440.980, 349.940, 52826.279 23/11/12,10:14:10,08,10,1, 11.9,1,1, -8.899, 10440.984, 349.952, 52826.283 23/11/12,10:14:10,09,10,1, 11.9,1,1, -8.899, 10440.983, 349.955, 52826.257 23/11/12,10:14:10,10,10,1, 11.9,1,1, -8.899, 10440.987, 349.961, 52826.255 23/11/12,10:14:10,11,10,1, 11.9,1,1, -8.899, 10440.997, 349.950, 52826.261 23/11/12,10:14:10,12,10,1, 11.9,1,1, -8.899, 10440.987, 349.966, 52826.239 23/11/12,10:14:10,13,10,1, 11.9,1,1, -8.899, 10441.010, 350.012, 52826.250 23/11/12,10:14:10,14,10,1, 11.9,1,1, -8.899, 10441.003, 349.955, 52826.284 23/11/12,10:14:10,15,10,1, 11.9,1,1, -8.899, 10441.034, 349.990, 52826.281 23/11/12,10:14:10,16,10,1, 11.9,1,1, -8.899, 10440.998, 349.973, 52826.259 23/11/12,10:14:10,17,10,1, 11.9,1,1, -8.899, 10441.012, 349.983, 52826.290 23/11/12,10:14:10,18,10,1, 11.9,1,1, -8.899, 10440.985, 349.974, 52826.269 23/11/12,10:14:10,19,10,1, 11.9,1,1, -8.899, 10441.000, 350.000, 52826.266 23/11/12,10:14:11,00,10,1, 11.9,1,1, -8.900, 10440.993, 350.000, 52826.266 23/11/12,10:14:11,01,10,1, 11.9,1,1, -8.900, 10441.002, 350.004, 52826.301 23/11/12,10:14:11,02,10,1, 11.9,1,1, -8.900, 10441.037, 349.994, 52826.332 23/11/12,10:14:11,03,10,1, 11.9,1,1, -8.900, 10440.994, 350.008, 52826.316 23/11/12,10:14:11,04,10,1, 11.9,1,1, -8.900, 10440.994, 350.011, 52826.295 23/11/12,10:14:11,05,10,1, 11.9,1,1, -8.900, 10441.017, 350.013, 52826.298 23/11/12,10:14:11,06,10,1, 11.9,1,1, -8.900, 10440.997, 350.026, 52826.247 23/11/12,10:14:11,07,10,1, 11.9,1,1, -8.900, 10441.037, 350.038, 52826.274 23/11/12,10:14:11,08,10,1, 11.9,1,1, -8.900, 10440.980, 350.025, 52826.292 23/11/12,10:14:11,09,10,1, 11.9,1,1, -8.900, 10440.992, 350.013, 52826.248 23/11/12,10:14:11,10,10,1, 11.9,1,1, -8.900, 10441.045, 350.018, 52826.224 23/11/12,10:14:11,11,10,1, 11.9,1,1, -8.900, 10441.025, 350.038, 52826.252 23/11/12,10:14:11,12,10,1, 11.9,1,1, -8.900, 10441.028, 350.002, 52826.264 23/11/12,10:14:11,13,10,1, 11.9,1,1, -8.900, 10441.019, 350.040, 52826.288 23/11/12,10:14:11,14,10,1, 11.9,1,1, -8.900, 10441.003, 350.023, 52826.258 23/11/12,10:14:11,15,10,1, 11.9,1,1, -8.900, 10441.015, 350.029, 52826.255 23/11/12,10:14:11,16,10,1, 11.9,1,1, -8.900, 10441.000, 350.026, 52826.252 23/11/12,10:14:11,17,10,1, 11.9,1,1, -8.900, 10441.014, 350.051, 52826.230 23/11/12,10:14:11,18,10,1, 11.9,1,1, -8.900, 10441.031, 350.028, 52826.280 23/11/12,10:14:11,19,10,1, 11.9,1,1, -8.900, 10441.064, 350.006, 52826.226 23/11/12,10:14:12,00,10,1, 11.9,1,1, -8.900, 10441.060, 350.006, 52826.226 23/11/12,10:14:12,01,10,1, 11.9,1,1, -8.900, 10441.015, 350.021, 52826.238 23/11/12,10:14:12,02,10,1, 11.9,1,1, -8.900, 10441.025, 350.001, 52826.182 23/11/12,10:14:12,03,10,1, 11.9,1,1, -8.900, 10441.038, 350.042, 52826.212 23/11/12,10:14:12,04,10,1, 11.9,1,1, -8.900, 10441.047, 350.043, 52826.249 23/11/12,10:14:12,05,10,1, 11.9,1,1, -8.900, 10441.043, 350.049, 52826.191 23/11/12,10:14:12,06,10,1, 11.9,1,1, -8.900, 10441.050, 350.014, 52826.202 23/11/12,10:14:12,07,10,1, 11.9,1,1, -8.900, 10441.035, 350.053, 52826.222 23/11/12,10:14:12,08,10,1, 11.9,1,1, -8.900, 10441.045, 350.036, 52826.220 23/11/12,10:14:12,09,10,1, 11.9,1,1, -8.900, 10441.040, 350.023, 52826.205 23/11/12,10:14:12,10,10,1, 11.9,1,1, -8.900, 10441.029, 350.061, 52826.206 23/11/12,10:14:12,11,10,1, 11.9,1,1, -8.900, 10441.034, 350.041, 52826.242 23/11/12,10:14:12,12,10,1, 11.9,1,1, -8.900, 10441.064, 350.030, 52826.200 23/11/12,10:14:12,13,10,1, 11.9,1,1, -8.900, 10441.037, 350.063, 52826.185 23/11/12,10:14:12,14,10,1, 11.9,1,1, -8.900, 10441.043, 350.053, 52826.207 23/11/12,10:14:12,15,10,1, 11.9,1,1, -8.900, 10441.030, 350.050, 52826.193 23/11/12,10:14:12,16,10,1, 11.9,1,1, -8.900, 10441.044, 350.047, 52826.203 23/11/12,10:14:12,17,10,1, 11.9,1,1, -8.900, 10440.996, 350.064, 52826.455 23/11/12,10:14:12,18,10,1, 11.9,1,1, -8.900, 10441.115, 350.056, 52826.345 23/11/12,10:14:12,19,10,1, 11.9,1,1, -8.900, 10441.016, 350.086, 52826.200 23/11/12,10:14:13,00,10,1, 11.9,1,1, -8.901, 10441.010, 350.086, 52826.200 23/11/12,10:14:13,01,10,1, 11.9,1,1, -8.901, 10441.043, 350.080, 52826.201 23/11/12,10:14:13,02,10,1, 11.9,1,1, -8.901, 10441.057, 350.075, 52826.224 23/11/12,10:14:13,03,10,1, 11.9,1,1, -8.901, 10441.062, 350.085, 52826.185 23/11/12,10:14:13,04,10,1, 11.9,1,1, -8.901, 10441.071, 350.076, 52826.206 23/11/12,10:14:13,05,10,1, 11.9,1,1, -8.901, 10441.050, 350.073, 52826.188 23/11/12,10:14:13,06,10,1, 11.9,1,1, -8.901, 10441.052, 350.104, 52826.189 23/11/12,10:14:13,07,10,1, 11.9,1,1, -8.901, 10441.065, 350.113, 52826.201 23/11/12,10:14:13,08,10,1, 11.9,1,1, -8.901, 10441.071, 350.086, 52826.139 23/11/12,10:14:13,09,10,1, 11.9,1,1, -8.901, 10441.091, 350.047, 52825.929 23/11/12,10:14:13,10,10,1, 11.9,1,1, -8.901, 10441.059, 350.075, 52826.114 23/11/12,10:14:13,11,10,1, 11.9,1,1, -8.901, 10441.049, 350.104, 52826.180 23/11/12,10:14:13,12,10,1, 11.9,1,1, -8.901, 10441.071, 350.082, 52826.234 23/11/12,10:14:13,13,10,1, 11.9,1,1, -8.901, 10441.030, 350.118, 52826.274 23/11/12,10:14:13,14,10,1, 11.9,1,1, -8.901, 10441.095, 350.087, 52826.176 23/11/12,10:14:13,15,10,1, 11.9,1,1, -8.901, 10441.091, 350.083, 52826.180 23/11/12,10:14:13,16,10,1, 11.9,1,1, -8.901, 10441.063, 350.100, 52826.168 23/11/12,10:14:13,17,10,1, 11.9,1,1, -8.901, 10441.053, 350.096, 52826.181 23/11/12,10:14:13,18,10,1, 11.9,1,1, -8.901, 10441.049, 350.129, 52826.164 23/11/12,10:14:13,19,10,1, 11.9,1,1, -8.901, 10441.075, 350.128, 52826.185 23/11/12,10:14:14,00,10,1, 11.9,1,1, -8.901, 10441.068, 350.128, 52826.185 23/11/12,10:14:14,01,10,1, 11.9,1,1, -8.901, 10441.051, 350.118, 52826.188 23/11/12,10:14:14,02,10,1, 11.9,1,1, -8.901, 10441.072, 350.116, 52826.179 23/11/12,10:14:14,03,10,1, 11.9,1,1, -8.901, 10441.073, 350.135, 52826.157 23/11/12,10:14:14,04,10,1, 11.9,1,1, -8.901, 10441.072, 350.136, 52826.152 23/11/12,10:14:14,05,10,1, 11.9,1,1, -8.901, 10441.074, 350.132, 52826.154 23/11/12,10:14:14,06,10,1, 11.9,1,1, -8.901, 10441.048, 350.103, 52826.156 23/11/12,10:14:14,07,10,1, 11.9,1,1, -8.901, 10441.067, 350.113, 52826.173 23/11/12,10:14:14,08,10,1, 11.9,1,1, -8.901, 10441.053, 350.127, 52826.162 23/11/12,10:14:14,09,10,1, 11.9,1,1, -8.901, 10441.078, 350.134, 52826.172 23/11/12,10:14:14,10,10,1, 11.9,1,1, -8.901, 10441.073, 350.143, 52826.188 23/11/12,10:14:14,11,10,1, 11.9,1,1, -8.901, 10441.062, 350.138, 52826.168 23/11/12,10:14:14,12,10,1, 11.9,1,1, -8.901, 10441.087, 350.141, 52826.164 23/11/12,10:14:14,13,10,1, 11.9,1,1, -8.901, 10441.032, 350.122, 52826.119 23/11/12,10:14:14,14,10,1, 11.9,1,1, -8.901, 10441.104, 350.139, 52826.172 23/11/12,10:14:14,15,10,1, 11.9,1,1, -8.901, 10441.071, 350.149, 52826.115 23/11/12,10:14:14,16,10,1, 11.9,1,1, -8.901, 10441.076, 350.169, 52826.118 23/11/12,10:14:14,17,10,1, 11.9,1,1, -8.901, 10441.058, 350.170, 52826.175 23/11/12,10:14:14,18,10,1, 11.9,1,1, -8.901, 10441.046, 350.181, 52826.140 23/11/12,10:14:14,19,10,1, 11.9,1,1, -8.901, 10441.041, 350.162, 52826.141 23/11/12,10:14:15,00,10,1, 11.8,1,1, -8.900, 10441.035, 350.162, 52826.141 23/11/12,10:14:15,01,10,1, 11.8,1,1, -8.900, 10441.059, 350.176, 52826.138 23/11/12,10:14:15,02,10,1, 11.8,1,1, -8.900, 10441.068, 350.191, 52826.129 23/11/12,10:14:15,03,10,1, 11.8,1,1, -8.900, 10441.042, 350.177, 52826.170 23/11/12,10:14:15,04,10,1, 11.8,1,1, -8.900, 10441.070, 350.201, 52826.172 23/11/12,10:14:15,05,10,1, 11.8,1,1, -8.900, 10441.045, 350.216, 52826.123 23/11/12,10:14:15,06,10,1, 11.8,1,1, -8.900, 10441.038, 350.208, 52826.164 23/11/12,10:14:15,07,10,1, 11.8,1,1, -8.900, 10441.054, 350.218, 52826.152 23/11/12,10:14:15,08,10,1, 11.8,1,1, -8.900, 10441.059, 350.249, 52826.171 23/11/12,10:14:15,09,10,1, 11.8,1,1, -8.900, 10441.053, 350.227, 52826.065 23/11/12,10:14:15,10,10,1, 11.8,1,1, -8.900, 10441.096, 350.213, 52826.091 23/11/12,10:14:15,11,10,1, 11.8,1,1, -8.900, 10441.067, 350.225, 52826.116 23/11/12,10:14:15,12,10,1, 11.8,1,1, -8.900, 10441.062, 350.224, 52826.137 23/11/12,10:14:15,13,10,1, 11.8,1,1, -8.900, 10441.078, 350.228, 52826.146 23/11/12,10:14:15,14,10,1, 11.8,1,1, -8.900, 10441.078, 350.258, 52826.149 23/11/12,10:14:15,15,10,1, 11.8,1,1, -8.900, 10441.081, 350.248, 52826.198 23/11/12,10:14:15,16,10,1, 11.8,1,1, -8.900, 10441.053, 350.241, 52826.145 23/11/12,10:14:15,17,10,1, 11.8,1,1, -8.900, 10441.088, 350.273, 52826.144 23/11/12,10:14:15,18,10,1, 11.8,1,1, -8.900, 10441.085, 350.242, 52826.147 23/11/12,10:14:15,19,10,1, 11.8,1,1, -8.900, 10441.094, 350.258, 52826.172 23/11/12,10:14:16,00,10,1, 11.8,1,1, -8.900, 10441.093, 350.258, 52826.172 23/11/12,10:14:16,01,10,1, 11.8,1,1, -8.900, 10441.092, 350.243, 52826.150 23/11/12,10:14:16,02,10,1, 11.8,1,1, -8.900, 10441.091, 350.242, 52826.148 23/11/12,10:14:16,03,10,1, 11.8,1,1, -8.900, 10441.111, 350.279, 52826.287 23/11/12,10:14:16,04,10,1, 11.8,1,1, -8.900, 10441.071, 350.235, 52826.108 23/11/12,10:14:16,05,10,1, 11.8,1,1, -8.900, 10441.075, 350.260, 52826.124 23/11/12,10:14:16,06,10,1, 11.8,1,1, -8.900, 10441.119, 350.268, 52826.157 23/11/12,10:14:16,07,10,1, 11.8,1,1, -8.900, 10441.111, 350.264, 52826.090 23/11/12,10:14:16,08,10,1, 11.8,1,1, -8.900, 10441.088, 350.272, 52826.104 23/11/12,10:14:16,09,10,1, 11.8,1,1, -8.900, 10441.122, 350.264, 52825.918 23/11/12,10:14:16,10,10,1, 11.8,1,1, -8.900, 10441.080, 350.260, 52826.007 23/11/12,10:14:16,11,10,1, 11.8,1,1, -8.900, 10441.129, 350.266, 52826.106 23/11/12,10:14:16,12,10,1, 11.8,1,1, -8.900, 10441.120, 350.270, 52826.133 23/11/12,10:14:16,13,10,1, 11.8,1,1, -8.900, 10441.116, 350.267, 52826.098 23/11/12,10:14:16,14,10,1, 11.8,1,1, -8.900, 10441.119, 350.270, 52826.124 23/11/12,10:14:16,15,10,1, 11.8,1,1, -8.900, 10441.140, 350.264, 52826.131 23/11/12,10:14:16,16,10,1, 11.8,1,1, -8.900, 10441.141, 350.267, 52826.118 23/11/12,10:14:16,17,10,1, 11.8,1,1, -8.900, 10441.108, 350.283, 52826.151 23/11/12,10:14:16,18,10,1, 11.8,1,1, -8.900, 10441.124, 350.290, 52826.122 23/11/12,10:14:16,19,10,1, 11.8,1,1, -8.900, 10441.121, 350.279, 52826.137 23/11/12,10:14:17,00,10,1, 11.8,1,1, -8.901, 10441.118, 350.279, 52826.137 23/11/12,10:14:17,01,10,1, 11.8,1,1, -8.901, 10441.112, 350.292, 52826.105 23/11/12,10:14:17,02,10,1, 11.8,1,1, -8.901, 10441.121, 350.287, 52826.146 23/11/12,10:14:17,03,10,1, 11.8,1,1, -8.901, 10441.122, 350.304, 52826.153 23/11/12,10:14:17,04,10,1, 11.8,1,1, -8.901, 10441.127, 350.313, 52826.098 23/11/12,10:14:17,05,10,1, 11.8,1,1, -8.901, 10441.138, 350.298, 52826.113 23/11/12,10:14:17,06,10,1, 11.8,1,1, -8.901, 10441.140, 350.309, 52826.130 23/11/12,10:14:17,07,10,1, 11.8,1,1, -8.901, 10441.147, 350.325, 52826.123 23/11/12,10:14:17,08,10,1, 11.8,1,1, -8.901, 10441.148, 350.327, 52826.144 23/11/12,10:14:17,09,10,1, 11.8,1,1, -8.901, 10441.139, 350.332, 52826.148 23/11/12,10:14:17,10,10,1, 11.8,1,1, -8.901, 10441.164, 350.323, 52826.077 23/11/12,10:14:17,11,10,1, 11.8,1,1, -8.901, 10441.161, 350.317, 52826.106 23/11/12,10:14:17,12,10,1, 11.8,1,1, -8.901, 10441.146, 350.318, 52826.088 23/11/12,10:14:17,13,10,1, 11.8,1,1, -8.901, 10441.151, 350.346, 52826.057 23/11/12,10:14:17,14,10,1, 11.8,1,1, -8.901, 10441.172, 350.322, 52826.092 23/11/12,10:14:17,15,10,1, 11.8,1,1, -8.901, 10441.153, 350.348, 52826.097 23/11/12,10:14:17,16,10,1, 11.8,1,1, -8.901, 10441.163, 350.341, 52826.094 23/11/12,10:14:17,17,10,1, 11.8,1,1, -8.901, 10441.154, 350.370, 52826.068 23/11/12,10:14:17,18,10,1, 11.8,1,1, -8.901, 10441.162, 350.345, 52826.082 23/11/12,10:14:17,19,10,1, 11.8,1,1, -8.901, 10441.180, 350.336, 52826.095 23/11/12,10:14:18,00,10,1, 11.9,1,1, -8.902, 10441.177, 350.336, 52826.095 23/11/12,10:14:18,01,10,1, 11.9,1,1, -8.902, 10441.170, 350.348, 52826.070 23/11/12,10:14:18,02,10,1, 11.9,1,1, -8.902, 10441.164, 350.353, 52826.056 23/11/12,10:14:18,03,10,1, 11.9,1,1, -8.902, 10441.191, 350.339, 52826.077 23/11/12,10:14:18,04,10,1, 11.9,1,1, -8.902, 10441.190, 350.376, 52826.089 23/11/12,10:14:18,05,10,1, 11.9,1,1, -8.902, 10441.189, 350.364, 52826.100 23/11/12,10:14:18,06,10,1, 11.9,1,1, -8.902, 10441.193, 350.362, 52826.059 23/11/12,10:14:18,07,10,1, 11.9,1,1, -8.902, 10441.192, 350.366, 52826.072 23/11/12,10:14:18,08,10,1, 11.9,1,1, -8.902, 10441.190, 350.363, 52826.048 23/11/12,10:14:18,09,10,1, 11.9,1,1, -8.902, 10441.201, 350.378, 52826.026 23/11/12,10:14:18,10,10,1, 11.9,1,1, -8.902, 10441.210, 350.375, 52826.037 23/11/12,10:14:18,11,10,1, 11.9,1,1, -8.902, 10441.205, 350.372, 52826.041 23/11/12,10:14:18,12,10,1, 11.9,1,1, -8.902, 10441.214, 350.381, 52826.072 23/11/12,10:14:18,13,10,1, 11.9,1,1, -8.902, 10441.196, 350.347, 52826.032 23/11/12,10:14:18,14,10,1, 11.9,1,1, -8.902, 10441.208, 350.379, 52826.051 23/11/12,10:14:18,15,10,1, 11.9,1,1, -8.902, 10441.226, 350.391, 52826.076 23/11/12,10:14:18,16,10,1, 11.9,1,1, -8.902, 10441.233, 350.381, 52826.052 23/11/12,10:14:18,17,10,1, 11.9,1,1, -8.902, 10441.221, 350.396, 52826.024 23/11/12,10:14:18,18,10,1, 11.9,1,1, -8.902, 10441.224, 350.373, 52826.029 23/11/12,10:14:18,19,10,1, 11.9,1,1, -8.902, 10441.225, 350.383, 52826.025 23/11/12,10:14:19,00,10,1, 11.9,1,1, -8.899, 10441.219, 350.383, 52826.025 23/11/12,10:14:19,01,10,1, 11.9,1,1, -8.899, 10441.241, 350.402, 52826.062 23/11/12,10:14:19,02,10,1, 11.9,1,1, -8.899, 10441.246, 350.406, 52826.063 23/11/12,10:14:19,03,10,1, 11.9,1,1, -8.899, 10441.208, 350.399, 52826.053 23/11/12,10:14:19,04,10,1, 11.9,1,1, -8.899, 10441.211, 350.399, 52826.007 23/11/12,10:14:19,05,10,1, 11.9,1,1, -8.899, 10441.219, 350.410, 52826.042 23/11/12,10:14:19,06,10,1, 11.9,1,1, -8.899, 10441.229, 350.420, 52826.067 23/11/12,10:14:19,07,10,1, 11.9,1,1, -8.899, 10441.213, 350.424, 52826.041 23/11/12,10:14:19,08,10,1, 11.9,1,1, -8.899, 10441.233, 350.433, 52826.031 23/11/12,10:14:19,09,10,1, 11.9,1,1, -8.899, 10441.219, 350.418, 52826.020 23/11/12,10:14:19,10,10,1, 11.9,1,1, -8.899, 10441.220, 350.420, 52826.040 23/11/12,10:14:19,11,10,1, 11.9,1,1, -8.899, 10441.228, 350.442, 52826.039 23/11/12,10:14:19,12,10,1, 11.9,1,1, -8.899, 10441.259, 350.439, 52826.049 23/11/12,10:14:19,13,10,1, 11.9,1,1, -8.899, 10441.238, 350.433, 52826.008 23/11/12,10:14:19,14,10,1, 11.9,1,1, -8.899, 10441.260, 350.446, 52825.960 23/11/12,10:14:19,15,10,1, 11.9,1,1, -8.899, 10441.260, 350.459, 52826.057 23/11/12,10:14:19,16,10,1, 11.9,1,1, -8.899, 10441.219, 350.454, 52826.015 23/11/12,10:14:19,17,10,1, 11.9,1,1, -8.899, 10441.254, 350.459, 52826.059 23/11/12,10:14:19,18,10,1, 11.9,1,1, -8.899, 10441.262, 350.431, 52826.023 23/11/12,10:14:19,19,10,1, 11.9,1,1, -8.899, 10441.252, 350.456, 52826.041 23/11/12,10:14:20,00,10,1, 11.9,1,1, -8.899, 10441.244, 350.456, 52826.041 23/11/12,10:14:20,01,10,1, 11.9,1,1, -8.899, 10441.248, 350.434, 52826.041 23/11/12,10:14:20,02,10,1, 11.9,1,1, -8.899, 10441.262, 350.453, 52825.988 23/11/12,10:14:20,03,10,1, 11.9,1,1, -8.899, 10441.273, 350.468, 52826.042 23/11/12,10:14:20,04,10,1, 11.9,1,1, -8.899, 10441.270, 350.453, 52826.010 23/11/12,10:14:20,05,10,1, 11.9,1,1, -8.899, 10441.293, 350.432, 52826.038 23/11/12,10:14:20,06,10,1, 11.9,1,1, -8.899, 10441.266, 350.457, 52826.053 23/11/12,10:14:20,07,10,1, 11.9,1,1, -8.899, 10441.276, 350.488, 52826.020 23/11/12,10:14:20,08,10,1, 11.9,1,1, -8.899, 10441.296, 350.459, 52826.011 23/11/12,10:14:20,09,10,1, 11.9,1,1, -8.899, 10441.295, 350.471, 52826.028 23/11/12,10:14:20,10,10,1, 11.9,1,1, -8.899, 10441.276, 350.454, 52825.990 23/11/12,10:14:20,11,10,1, 11.9,1,1, -8.899, 10441.299, 350.451, 52825.999 23/11/12,10:14:20,12,10,1, 11.9,1,1, -8.899, 10441.313, 350.451, 52826.021 23/11/12,10:14:20,13,10,1, 11.9,1,1, -8.899, 10441.320, 350.469, 52826.025 23/11/12,10:14:20,14,10,1, 11.9,1,1, -8.899, 10441.314, 350.474, 52826.034 23/11/12,10:14:20,15,10,1, 11.9,1,1, -8.899, 10441.316, 350.464, 52826.003 23/11/12,10:14:20,16,10,1, 11.9,1,1, -8.899, 10441.324, 350.459, 52826.005 23/11/12,10:14:20,17,10,1, 11.9,1,1, -8.899, 10441.303, 350.460, 52826.018 23/11/12,10:14:20,18,10,1, 11.9,1,1, -8.899, 10441.333, 350.475, 52826.016 23/11/12,10:14:20,19,10,1, 11.9,1,1, -8.899, 10441.330, 350.480, 52826.005 23/11/12,10:14:21,00,10,1, 12.0,1,1, -8.901, 10441.327, 350.480, 52826.005 23/11/12,10:14:21,01,10,1, 12.0,1,1, -8.901, 10441.340, 350.475, 52826.032 23/11/12,10:14:21,02,10,1, 12.0,1,1, -8.901, 10441.341, 350.476, 52826.019 23/11/12,10:14:21,03,10,1, 12.0,1,1, -8.901, 10441.342, 350.500, 52826.044 23/11/12,10:14:21,04,10,1, 12.0,1,1, -8.901, 10441.330, 350.498, 52826.077 23/11/12,10:14:21,05,10,1, 12.0,1,1, -8.901, 10441.370, 350.480, 52825.941 23/11/12,10:14:21,06,10,1, 12.0,1,1, -8.901, 10441.336, 350.488, 52825.967 23/11/12,10:14:21,07,10,1, 12.0,1,1, -8.901, 10441.348, 350.491, 52825.977 23/11/12,10:14:21,08,10,1, 12.0,1,1, -8.901, 10441.346, 350.498, 52826.006 23/11/12,10:14:21,09,10,1, 12.0,1,1, -8.901, 10441.362, 350.505, 52826.024 23/11/12,10:14:21,10,10,1, 12.0,1,1, -8.901, 10441.356, 350.500, 52825.989 23/11/12,10:14:21,11,10,1, 12.0,1,1, -8.901, 10441.350, 350.507, 52825.986 23/11/12,10:14:21,12,10,1, 12.0,1,1, -8.901, 10441.364, 350.502, 52825.974 23/11/12,10:14:21,13,10,1, 12.0,1,1, -8.901, 10441.374, 350.518, 52825.974 23/11/12,10:14:21,14,10,1, 12.0,1,1, -8.901, 10441.364, 350.506, 52825.998 23/11/12,10:14:21,15,10,1, 12.0,1,1, -8.901, 10441.374, 350.505, 52825.966 23/11/12,10:14:21,16,10,1, 12.0,1,1, -8.901, 10441.371, 350.523, 52826.014 23/11/12,10:14:21,17,10,1, 12.0,1,1, -8.901, 10441.372, 350.521, 52825.944 23/11/12,10:14:21,18,10,1, 12.0,1,1, -8.901, 10441.383, 350.537, 52825.979 23/11/12,10:14:21,19,10,1, 12.0,1,1, -8.901, 10441.361, 350.520, 52825.985 23/11/12,10:14:22,00,10,1, 11.9,1,1, -8.903, 10441.360, 350.520, 52825.985 23/11/12,10:14:22,01,10,1, 11.9,1,1, -8.903, 10441.376, 350.545, 52825.980 23/11/12,10:14:22,02,10,1, 11.9,1,1, -8.903, 10441.416, 350.541, 52825.963 23/11/12,10:14:22,03,10,1, 11.9,1,1, -8.903, 10441.379, 350.530, 52825.973 23/11/12,10:14:22,04,10,1, 11.9,1,1, -8.903, 10441.396, 350.558, 52825.952 23/11/12,10:14:22,05,10,1, 11.9,1,1, -8.903, 10441.391, 350.545, 52825.964 23/11/12,10:14:22,06,10,1, 11.9,1,1, -8.903, 10441.401, 350.544, 52825.964 23/11/12,10:14:22,07,10,1, 11.9,1,1, -8.903, 10441.424, 350.545, 52825.929 23/11/12,10:14:22,08,10,1, 11.9,1,1, -8.903, 10441.424, 350.545, 52825.930 23/11/12,10:14:22,09,10,1, 11.9,1,1, -8.903, 10441.417, 350.548, 52825.969 23/11/12,10:14:22,10,10,1, 11.9,1,1, -8.903, 10441.435, 350.529, 52825.968 23/11/12,10:14:22,11,10,1, 11.9,1,1, -8.903, 10441.433, 350.548, 52825.979 23/11/12,10:14:22,12,10,1, 11.9,1,1, -8.903, 10441.427, 350.549, 52825.985 23/11/12,10:14:22,13,10,1, 11.9,1,1, -8.903, 10441.444, 350.539, 52825.950 23/11/12,10:14:22,14,10,1, 11.9,1,1, -8.903, 10441.454, 350.549, 52825.945 23/11/12,10:14:22,15,10,1, 11.9,1,1, -8.903, 10441.430, 350.548, 52825.962 23/11/12,10:14:22,16,10,1, 11.9,1,1, -8.903, 10441.441, 350.534, 52825.973 23/11/12,10:14:22,17,10,1, 11.9,1,1, -8.903, 10441.456, 350.561, 52825.965 23/11/12,10:14:22,18,10,1, 11.9,1,1, -8.903, 10441.460, 350.573, 52825.970 23/11/12,10:14:22,19,10,1, 11.9,1,1, -8.903, 10441.454, 350.580, 52826.172 23/11/12,10:14:23,00,09,1, 11.9,1,1, -8.900, 10441.452, 350.580, 52826.172 23/11/12,10:14:23,01,09,1, 11.9,1,1, -8.900, 10441.497, 350.573, 52825.887 23/11/12,10:14:23,02,09,1, 11.9,1,1, -8.900, 10441.486, 350.590, 52825.884 23/11/12,10:14:23,03,09,1, 11.9,1,1, -8.900, 10441.494, 350.548, 52825.927 23/11/12,10:14:23,04,09,1, 11.9,1,1, -8.900, 10441.465, 350.581, 52825.923 23/11/12,10:14:23,05,09,1, 11.9,1,1, -8.900, 10441.499, 350.556, 52825.894 23/11/12,10:14:23,06,09,1, 11.9,1,1, -8.900, 10441.483, 350.576, 52825.900 23/11/12,10:14:23,07,09,1, 11.9,1,1, -8.900, 10441.493, 350.566, 52825.918 23/11/12,10:14:23,08,09,1, 11.9,1,1, -8.900, 10441.479, 350.552, 52825.855 23/11/12,10:14:23,09,09,1, 11.9,1,1, -8.900, 10441.500, 350.555, 52825.896 23/11/12,10:14:23,10,09,1, 11.9,1,1, -8.900, 10441.494, 350.569, 52825.879 23/11/12,10:14:23,11,09,1, 11.9,1,1, -8.900, 10441.512, 350.569, 52825.877 23/11/12,10:14:23,12,09,1, 11.9,1,1, -8.900, 10441.498, 350.566, 52825.892 23/11/12,10:14:23,13,09,1, 11.9,1,1, -8.900, 10441.519, 350.593, 52825.925 23/11/12,10:14:23,14,09,1, 11.9,1,1, -8.900, 10441.522, 350.593, 52825.877 23/11/12,10:14:23,15,09,1, 11.9,1,1, -8.900, 10441.518, 350.569, 52825.873 23/11/12,10:14:23,16,09,1, 11.9,1,1, -8.900, 10441.539, 350.593, 52825.928 23/11/12,10:14:23,17,09,1, 11.9,1,1, -8.900, 10441.514, 350.582, 52825.872 23/11/12,10:14:23,18,09,1, 11.9,1,1, -8.900, 10441.517, 350.574, 52825.874 23/11/12,10:14:23,19,09,1, 11.9,1,1, -8.900, 10441.525, 350.595, 52825.943 23/11/12,10:14:24,00,09,1, 11.9,1,1, -8.901, 10441.519, 350.595, 52825.943 23/11/12,10:14:24,01,09,1, 11.9,1,1, -8.901, 10441.538, 350.596, 52825.908 23/11/12,10:14:24,02,09,1, 11.9,1,1, -8.901, 10441.548, 350.601, 52825.923 23/11/12,10:14:24,03,09,1, 11.9,1,1, -8.901, 10441.538, 350.609, 52825.895 23/11/12,10:14:24,04,09,1, 11.9,1,1, -8.901, 10441.523, 350.581, 52825.890 23/11/12,10:14:24,05,09,1, 11.9,1,1, -8.901, 10441.534, 350.607, 52825.876 23/11/12,10:14:24,06,09,1, 11.9,1,1, -8.901, 10441.534, 350.607, 52825.866 23/11/12,10:14:24,07,09,1, 11.9,1,1, -8.901, 10441.566, 350.611, 52825.855 23/11/12,10:14:24,08,09,1, 11.9,1,1, -8.901, 10441.559, 350.609, 52825.867 23/11/12,10:14:24,09,09,1, 11.9,1,1, -8.901, 10441.541, 350.576, 52825.891 23/11/12,10:14:24,10,09,1, 11.9,1,1, -8.901, 10441.546, 350.633, 52825.898 23/11/12,10:14:24,11,09,1, 11.9,1,1, -8.901, 10441.556, 350.598, 52825.888 23/11/12,10:14:24,12,09,1, 11.9,1,1, -8.901, 10441.554, 350.635, 52825.913 23/11/12,10:14:24,13,09,1, 11.9,1,1, -8.901, 10441.551, 350.628, 52825.909 23/11/12,10:14:24,14,09,1, 11.9,1,1, -8.901, 10441.575, 350.612, 52825.917 23/11/12,10:14:24,15,09,1, 11.9,1,1, -8.901, 10441.580, 350.613, 52825.896 23/11/12,10:14:24,16,09,1, 11.9,1,1, -8.901, 10441.568, 350.629, 52825.914 23/11/12,10:14:24,17,09,1, 11.9,1,1, -8.901, 10441.586, 350.637, 52825.995 23/11/12,10:14:24,18,09,1, 11.9,1,1, -8.901, 10441.566, 350.636, 52825.889 23/11/12,10:14:24,19,09,1, 11.9,1,1, -8.901, 10441.579, 350.633, 52825.881 23/11/12,10:14:25,00,09,1, 12.0,1,1, -8.897, 10441.577, 350.633, 52825.881 23/11/12,10:14:25,01,09,1, 12.0,1,1, -8.897, 10441.616, 350.632, 52825.871 23/11/12,10:14:25,02,09,1, 12.0,1,1, -8.897, 10441.594, 350.642, 52825.847 23/11/12,10:14:25,03,09,1, 12.0,1,1, -8.897, 10441.598, 350.628, 52825.821 23/11/12,10:14:25,04,09,1, 12.0,1,1, -8.897, 10441.595, 350.632, 52825.884 23/11/12,10:14:25,05,09,1, 12.0,1,1, -8.897, 10441.609, 350.605, 52825.915 23/11/12,10:14:25,06,09,1, 12.0,1,1, -8.897, 10441.613, 350.616, 52825.901 23/11/12,10:14:25,07,09,1, 12.0,1,1, -8.897, 10441.641, 350.622, 52825.905 23/11/12,10:14:25,08,09,1, 12.0,1,1, -8.897, 10441.638, 350.631, 52825.866 23/11/12,10:14:25,09,09,1, 12.0,1,1, -8.897, 10441.612, 350.642, 52825.878 23/11/12,10:14:25,10,09,1, 12.0,1,1, -8.897, 10441.643, 350.650, 52825.869 23/11/12,10:14:25,11,09,1, 12.0,1,1, -8.897, 10441.619, 350.627, 52825.898 23/11/12,10:14:25,12,09,1, 12.0,1,1, -8.897, 10441.636, 350.618, 52825.888 23/11/12,10:14:25,13,09,1, 12.0,1,1, -8.897, 10441.610, 350.640, 52825.875 23/11/12,10:14:25,14,09,1, 12.0,1,1, -8.897, 10441.664, 350.646, 52825.865 23/11/12,10:14:25,15,09,1, 12.0,1,1, -8.897, 10441.668, 350.631, 52825.885 23/11/12,10:14:25,16,09,1, 12.0,1,1, -8.897, 10441.630, 350.620, 52825.876 23/11/12,10:14:25,17,09,1, 12.0,1,1, -8.897, 10441.664, 350.639, 52825.877 23/11/12,10:14:25,18,09,1, 12.0,1,1, -8.897, 10441.686, 350.617, 52825.863 23/11/12,10:14:25,19,09,1, 12.0,1,1, -8.897, 10441.676, 350.645, 52825.880 23/11/12,10:14:26,00,09,1, 11.9,1,1, -8.900, 10441.669, 350.645, 52825.880 23/11/12,10:14:26,01,09,1, 11.9,1,1, -8.900, 10441.688, 350.634, 52825.675 23/11/12,10:14:26,02,09,1, 11.9,1,1, -8.900, 10441.689, 350.635, 52826.111 23/11/12,10:14:26,03,09,1, 11.9,1,1, -8.900, 10441.715, 350.644, 52825.813 23/11/12,10:14:26,04,09,1, 11.9,1,1, -8.900, 10441.712, 350.640, 52825.833 23/11/12,10:14:26,05,09,1, 11.9,1,1, -8.900, 10441.707, 350.669, 52825.846 23/11/12,10:14:26,06,09,1, 11.9,1,1, -8.900, 10441.691, 350.662, 52825.847 23/11/12,10:14:26,07,09,1, 11.9,1,1, -8.900, 10441.683, 350.683, 52825.849 23/11/12,10:14:26,08,09,1, 11.9,1,1, -8.900, 10441.704, 350.673, 52825.833 23/11/12,10:14:26,09,09,1, 11.9,1,1, -8.900, 10441.703, 350.707, 52825.812 23/11/12,10:14:26,10,09,1, 11.9,1,1, -8.900, 10441.705, 350.695, 52825.816 23/11/12,10:14:26,11,09,1, 11.9,1,1, -8.900, 10441.711, 350.701, 52825.860 23/11/12,10:14:26,12,09,1, 11.9,1,1, -8.900, 10441.725, 350.711, 52825.854 23/11/12,10:14:26,13,09,1, 11.9,1,1, -8.900, 10441.723, 350.696, 52825.829 23/11/12,10:14:26,14,09,1, 11.9,1,1, -8.900, 10441.718, 350.696, 52825.862 23/11/12,10:14:26,15,09,1, 11.9,1,1, -8.900, 10441.733, 350.684, 52825.838 23/11/12,10:14:26,16,09,1, 11.9,1,1, -8.900, 10441.725, 350.706, 52825.861 23/11/12,10:14:26,17,09,1, 11.9,1,1, -8.900, 10441.718, 350.682, 52825.882 23/11/12,10:14:26,18,09,1, 11.9,1,1, -8.900, 10441.737, 350.705, 52825.858 23/11/12,10:14:26,19,09,1, 11.9,1,1, -8.900, 10441.732, 350.715, 52825.868 23/11/12,10:14:27,00,09,1, 11.9,1,1, -8.898, 10441.728, 350.715, 52825.868 23/11/12,10:14:27,01,09,1, 11.9,1,1, -8.898, 10441.768, 350.720, 52825.852 23/11/12,10:14:27,02,09,1, 11.9,1,1, -8.898, 10441.754, 350.708, 52825.873 23/11/12,10:14:27,03,09,1, 11.9,1,1, -8.898, 10441.751, 350.734, 52825.806 23/11/12,10:14:27,04,09,1, 11.9,1,1, -8.898, 10441.756, 350.746, 52825.858 23/11/12,10:14:27,05,09,1, 11.9,1,1, -8.898, 10441.771, 350.760, 52825.853 23/11/12,10:14:27,06,09,1, 11.9,1,1, -8.898, 10441.767, 350.727, 52825.816 23/11/12,10:14:27,07,09,1, 11.9,1,1, -8.898, 10441.749, 350.748, 52825.855 23/11/12,10:14:27,08,09,1, 11.9,1,1, -8.898, 10441.797, 350.743, 52825.873 23/11/12,10:14:27,09,09,1, 11.9,1,1, -8.898, 10441.781, 350.765, 52825.847 23/11/12,10:14:27,10,09,1, 11.9,1,1, -8.898, 10441.782, 350.755, 52825.838 23/11/12,10:14:27,11,09,1, 11.9,1,1, -8.898, 10441.805, 350.784, 52825.826 23/11/12,10:14:27,12,09,1, 11.9,1,1, -8.898, 10441.804, 350.748, 52825.826 23/11/12,10:14:27,13,09,1, 11.9,1,1, -8.898, 10441.795, 350.790, 52825.807 23/11/12,10:14:27,14,09,1, 11.9,1,1, -8.898, 10441.820, 350.779, 52825.827 23/11/12,10:14:27,15,09,1, 11.9,1,1, -8.898, 10441.830, 350.808, 52825.809 23/11/12,10:14:27,16,09,1, 11.9,1,1, -8.898, 10441.839, 350.767, 52825.873 23/11/12,10:14:27,17,09,1, 11.9,1,1, -8.898, 10441.838, 350.806, 52825.861 23/11/12,10:14:27,18,09,1, 11.9,1,1, -8.898, 10441.839, 350.797, 52825.815 23/11/12,10:14:27,19,09,1, 11.9,1,1, -8.898, 10441.845, 350.783, 52825.803 23/11/12,10:14:28,00,09,1, 11.9,1,1, -8.900, 10441.844, 350.783, 52825.803 23/11/12,10:14:28,01,09,1, 11.9,1,1, -8.900, 10441.877, 350.811, 52825.807 23/11/12,10:14:28,02,09,1, 11.9,1,1, -8.900, 10441.853, 350.781, 52825.796 23/11/12,10:14:28,03,09,1, 11.9,1,1, -8.900, 10441.872, 350.795, 52825.837 23/11/12,10:14:28,04,09,1, 11.9,1,1, -8.900, 10441.893, 350.827, 52825.844 23/11/12,10:14:28,05,09,1, 11.9,1,1, -8.900, 10441.900, 350.828, 52825.827 23/11/12,10:14:28,06,09,1, 11.9,1,1, -8.900, 10441.889, 350.832, 52825.824 23/11/12,10:14:28,07,09,1, 11.9,1,1, -8.900, 10441.887, 350.824, 52825.832 23/11/12,10:14:28,08,09,1, 11.9,1,1, -8.900, 10441.911, 350.826, 52825.816 23/11/12,10:14:28,09,09,1, 11.9,1,1, -8.900, 10441.907, 350.843, 52825.835 23/11/12,10:14:28,10,09,1, 11.9,1,1, -8.900, 10441.898, 350.842, 52825.832 23/11/12,10:14:28,11,09,1, 11.9,1,1, -8.900, 10441.905, 350.844, 52825.826 23/11/12,10:14:28,12,09,1, 11.9,1,1, -8.900, 10441.924, 350.844, 52825.845 23/11/12,10:14:28,13,09,1, 11.9,1,1, -8.900, 10441.901, 350.822, 52825.838 23/11/12,10:14:28,14,09,1, 11.9,1,1, -8.900, 10441.920, 350.862, 52825.848 23/11/12,10:14:28,15,09,1, 11.9,1,1, -8.900, 10441.946, 350.866, 52825.843 23/11/12,10:14:28,16,09,1, 11.9,1,1, -8.900, 10441.940, 350.867, 52825.848 23/11/12,10:14:28,17,09,1, 11.9,1,1, -8.900, 10441.930, 350.861, 52825.836 23/11/12,10:14:28,18,09,1, 11.9,1,1, -8.900, 10441.962, 350.882, 52825.812 23/11/12,10:14:28,19,09,1, 11.9,1,1, -8.900, 10441.937, 350.890, 52825.783 23/11/12,10:14:29,00,09,1, 11.9,1,1, -8.903, 10441.936, 350.890, 52825.783 23/11/12,10:14:29,01,09,1, 11.9,1,1, -8.903, 10441.958, 350.909, 52825.843 23/11/12,10:14:29,02,09,1, 11.9,1,1, -8.903, 10441.970, 350.916, 52825.840 23/11/12,10:14:29,03,09,1, 11.9,1,1, -8.903, 10441.942, 350.899, 52825.847 23/11/12,10:14:29,04,09,1, 11.9,1,1, -8.903, 10441.975, 350.897, 52825.856 23/11/12,10:14:29,05,09,1, 11.9,1,1, -8.903, 10441.976, 350.904, 52825.807 23/11/12,10:14:29,06,09,1, 11.9,1,1, -8.903, 10441.984, 350.912, 52825.873 23/11/12,10:14:29,07,09,1, 11.9,1,1, -8.903, 10442.006, 350.906, 52825.845 23/11/12,10:14:29,08,09,1, 11.9,1,1, -8.903, 10442.000, 350.973, 52825.849 23/11/12,10:14:29,09,09,1, 11.9,1,1, -8.903, 10442.005, 350.946, 52825.871 23/11/12,10:14:29,10,09,1, 11.9,1,1, -8.903, 10442.031, 350.954, 52825.874 23/11/12,10:14:29,11,09,1, 11.9,1,1, -8.903, 10442.024, 350.931, 52825.696 23/11/12,10:14:29,12,09,1, 11.9,1,1, -8.903, 10442.014, 350.982, 52825.915 23/11/12,10:14:29,13,09,1, 11.9,1,1, -8.903, 10442.012, 350.984, 52825.901 23/11/12,10:14:29,14,09,1, 11.9,1,1, -8.903, 10442.007, 350.979, 52825.829 23/11/12,10:14:29,15,09,1, 11.9,1,1, -8.903, 10442.032, 350.998, 52825.851 23/11/12,10:14:29,16,09,1, 11.9,1,1, -8.903, 10442.030, 350.955, 52825.874 23/11/12,10:14:29,17,09,1, 11.9,1,1, -8.903, 10442.046, 351.021, 52825.862 23/11/12,10:14:29,18,09,1, 11.9,1,1, -8.903, 10442.028, 351.016, 52825.832 23/11/12,10:14:29,19,09,1, 11.9,1,1, -8.903, 10442.071, 351.004, 52825.832 23/11/12,10:14:30,00,09,1, 11.8,1,1, -8.901, 10442.070, 351.004, 52825.832 23/11/12,10:14:30,01,09,1, 11.8,1,1, -8.901, 10442.078, 351.015, 52825.812 23/11/12,10:14:30,02,09,1, 11.8,1,1, -8.901, 10442.076, 351.036, 52825.813 23/11/12,10:14:30,03,09,1, 11.8,1,1, -8.901, 10442.083, 351.048, 52825.819 23/11/12,10:14:30,04,09,1, 11.8,1,1, -8.901, 10442.081, 351.046, 52825.808 23/11/12,10:14:30,05,09,1, 11.8,1,1, -8.901, 10442.083, 351.015, 52825.855 23/11/12,10:14:30,06,09,1, 11.8,1,1, -8.901, 10442.087, 351.044, 52825.824 23/11/12,10:14:30,07,09,1, 11.8,1,1, -8.901, 10442.101, 351.062, 52825.839 23/11/12,10:14:30,08,09,1, 11.8,1,1, -8.901, 10442.119, 351.062, 52825.848 23/11/12,10:14:30,09,09,1, 11.8,1,1, -8.901, 10442.090, 351.073, 52825.861 23/11/12,10:14:30,10,09,1, 11.8,1,1, -8.901, 10442.081, 351.063, 52825.850 23/11/12,10:14:30,11,09,1, 11.8,1,1, -8.901, 10442.109, 351.071, 52825.851 23/11/12,10:14:30,12,09,1, 11.8,1,1, -8.901, 10442.135, 351.091, 52825.882 23/11/12,10:14:30,13,09,1, 11.8,1,1, -8.901, 10442.108, 351.059, 52825.841 23/11/12,10:14:30,14,09,1, 11.8,1,1, -8.901, 10442.153, 351.067, 52825.852 23/11/12,10:14:30,15,09,1, 11.8,1,1, -8.901, 10442.127, 351.085, 52825.866 23/11/12,10:14:30,16,09,1, 11.8,1,1, -8.901, 10442.124, 351.080, 52825.835 23/11/12,10:14:30,17,09,1, 11.8,1,1, -8.901, 10442.147, 351.066, 52825.831 23/11/12,10:14:30,18,09,1, 11.8,1,1, -8.901, 10442.115, 351.090, 52825.819 23/11/12,10:14:30,19,09,1, 11.8,1,1, -8.901, 10442.131, 351.080, 52825.855 23/11/12,10:14:31,00,09,1, 11.9,1,1, -8.899, 10442.128, 351.080, 52825.855 23/11/12,10:14:31,01,09,1, 11.9,1,1, -8.899, 10442.167, 351.086, 52825.834 23/11/12,10:14:31,02,09,1, 11.9,1,1, -8.899, 10442.166, 351.084, 52825.838 23/11/12,10:14:31,03,09,1, 11.9,1,1, -8.899, 10442.158, 351.098, 52825.846 23/11/12,10:14:31,04,09,1, 11.9,1,1, -8.899, 10442.175, 351.129, 52825.827 23/11/12,10:14:31,05,09,1, 11.9,1,1, -8.899, 10442.173, 351.120, 52825.840 23/11/12,10:14:31,06,09,1, 11.9,1,1, -8.899, 10442.179, 351.124, 52825.819 23/11/12,10:14:31,07,09,1, 11.9,1,1, -8.899, 10442.181, 351.118, 52825.804 23/11/12,10:14:31,08,09,1, 11.9,1,1, -8.899, 10442.180, 351.164, 52825.842 23/11/12,10:14:31,09,09,1, 11.9,1,1, -8.899, 10442.204, 351.163, 52825.857 23/11/12,10:14:31,10,09,1, 11.9,1,1, -8.899, 10442.200, 351.153, 52825.873 23/11/12,10:14:31,11,09,1, 11.9,1,1, -8.899, 10442.198, 351.138, 52825.833 23/11/12,10:14:31,12,09,1, 11.9,1,1, -8.899, 10442.246, 351.167, 52825.853 23/11/12,10:14:31,13,09,1, 11.9,1,1, -8.899, 10442.232, 351.175, 52825.814 23/11/12,10:14:31,14,09,1, 11.9,1,1, -8.899, 10442.236, 351.193, 52825.858 23/11/12,10:14:31,15,09,1, 11.9,1,1, -8.899, 10442.264, 351.197, 52825.859 23/11/12,10:14:31,16,09,1, 11.9,1,1, -8.899, 10442.244, 351.172, 52825.824 23/11/12,10:14:31,17,09,1, 11.9,1,1, -8.899, 10442.277, 351.175, 52825.842 23/11/12,10:14:31,18,09,1, 11.9,1,1, -8.899, 10442.255, 351.194, 52825.870 23/11/12,10:14:31,19,09,1, 11.9,1,1, -8.899, 10442.259, 351.209, 52825.822 23/11/12,10:14:32,00,09,1, 11.8,1,1, -8.897, 10442.253, 351.209, 52825.822 23/11/12,10:14:32,01,09,1, 11.8,1,1, -8.897, 10442.264, 351.215, 52825.854 23/11/12,10:14:32,02,09,1, 11.8,1,1, -8.897, 10442.248, 351.206, 52825.803 23/11/12,10:14:32,03,09,1, 11.8,1,1, -8.897, 10442.281, 351.211, 52825.850 23/11/12,10:14:32,04,09,1, 11.8,1,1, -8.897, 10442.300, 351.223, 52825.849 23/11/12,10:14:32,05,09,1, 11.8,1,1, -8.897, 10442.298, 351.256, 52825.846 23/11/12,10:14:32,06,09,1, 11.8,1,1, -8.897, 10442.290, 351.246, 52825.796 23/11/12,10:14:32,07,09,1, 11.8,1,1, -8.897, 10442.322, 351.256, 52825.806 23/11/12,10:14:32,08,09,1, 11.8,1,1, -8.897, 10442.324, 351.253, 52825.841 23/11/12,10:14:32,09,09,1, 11.8,1,1, -8.897, 10442.328, 351.251, 52825.846 23/11/12,10:14:32,10,09,1, 11.8,1,1, -8.897, 10442.337, 351.255, 52825.860 23/11/12,10:14:32,11,09,1, 11.8,1,1, -8.897, 10442.362, 351.286, 52825.908 23/11/12,10:14:32,12,09,1, 11.8,1,1, -8.897, 10442.334, 351.282, 52825.856 23/11/12,10:14:32,13,09,1, 11.8,1,1, -8.897, 10442.363, 351.286, 52825.899 23/11/12,10:14:32,14,09,1, 11.8,1,1, -8.897, 10442.361, 351.267, 52825.862 23/11/12,10:14:32,15,09,1, 11.8,1,1, -8.897, 10442.364, 351.271, 52825.826 23/11/12,10:14:32,16,09,1, 11.8,1,1, -8.897, 10442.373, 351.290, 52825.824 23/11/12,10:14:32,17,09,1, 11.8,1,1, -8.897, 10442.384, 351.296, 52825.843 23/11/12,10:14:32,18,09,1, 11.8,1,1, -8.897, 10442.396, 351.305, 52825.835 23/11/12,10:14:32,19,09,1, 11.8,1,1, -8.897, 10442.397, 351.299, 52825.875 23/11/12,10:14:33,00,09,1, 11.8,1,1, -8.897, 10442.395, 351.299, 52825.875 23/11/12,10:14:33,01,09,1, 11.8,1,1, -8.897, 10442.408, 351.334, 52825.857 23/11/12,10:14:33,02,09,1, 11.8,1,1, -8.897, 10442.391, 351.341, 52825.832 23/11/12,10:14:33,03,09,1, 11.8,1,1, -8.897, 10442.404, 351.328, 52825.836 23/11/12,10:14:33,04,09,1, 11.8,1,1, -8.897, 10442.420, 351.357, 52825.860 23/11/12,10:14:33,05,09,1, 11.8,1,1, -8.897, 10442.437, 351.318, 52825.831 23/11/12,10:14:33,06,09,1, 11.8,1,1, -8.897, 10442.420, 351.341, 52825.857 23/11/12,10:14:33,07,09,1, 11.8,1,1, -8.897, 10442.433, 351.353, 52825.854 23/11/12,10:14:33,08,09,1, 11.8,1,1, -8.897, 10442.457, 351.371, 52825.898 23/11/12,10:14:33,09,09,1, 11.8,1,1, -8.897, 10442.447, 351.362, 52825.851 23/11/12,10:14:33,10,09,1, 11.8,1,1, -8.897, 10442.469, 351.384, 52825.884 23/11/12,10:14:33,11,09,1, 11.8,1,1, -8.897, 10442.458, 351.355, 52825.859 23/11/12,10:14:33,12,09,1, 11.8,1,1, -8.897, 10442.452, 351.364, 52825.669 23/11/12,10:14:33,13,09,1, 11.8,1,1, -8.897, 10442.489, 351.384, 52825.958 23/11/12,10:14:33,14,09,1, 11.8,1,1, -8.897, 10442.520, 351.374, 52825.899 23/11/12,10:14:33,15,09,1, 11.8,1,1, -8.897, 10442.508, 351.376, 52825.843 23/11/12,10:14:33,16,09,1, 11.8,1,1, -8.897, 10442.512, 351.394, 52825.867 23/11/12,10:14:33,17,09,1, 11.8,1,1, -8.897, 10442.493, 351.385, 52825.867 23/11/12,10:14:33,18,09,1, 11.8,1,1, -8.897, 10442.516, 351.357, 52825.817 23/11/12,10:14:33,19,09,1, 11.8,1,1, -8.897, 10442.515, 351.387, 52825.846 23/11/12,10:14:34,00,09,1, 11.9,1,1, -8.901, 10442.512, 351.387, 52825.846 23/11/12,10:14:34,01,09,1, 11.9,1,1, -8.901, 10442.527, 351.368, 52825.863 23/11/12,10:14:34,02,09,1, 11.9,1,1, -8.901, 10442.548, 351.406, 52825.889 23/11/12,10:14:34,03,09,1, 11.9,1,1, -8.901, 10442.558, 351.400, 52825.826 23/11/12,10:14:34,04,09,1, 11.9,1,1, -8.901, 10442.537, 351.397, 52825.834 23/11/12,10:14:34,05,09,1, 11.9,1,1, -8.901, 10442.530, 351.454, 52825.789 23/11/12,10:14:34,06,09,1, 11.9,1,1, -8.901, 10442.530, 351.434, 52825.804 23/11/12,10:14:34,07,09,1, 11.9,1,1, -8.901, 10442.536, 351.442, 52825.808 23/11/12,10:14:34,08,09,1, 11.9,1,1, -8.901, 10442.564, 351.438, 52825.789 23/11/12,10:14:34,09,09,1, 11.9,1,1, -8.901, 10442.579, 351.453, 52825.806 23/11/12,10:14:34,10,09,1, 11.9,1,1, -8.901, 10442.595, 351.470, 52825.835 23/11/12,10:14:34,11,09,1, 11.9,1,1, -8.901, 10442.586, 351.459, 52825.857 23/11/12,10:14:34,12,09,1, 11.9,1,1, -8.901, 10442.578, 351.475, 52825.860 23/11/12,10:14:34,13,09,1, 11.9,1,1, -8.901, 10442.584, 351.477, 52825.806 23/11/12,10:14:34,14,09,1, 11.9,1,1, -8.901, 10442.589, 351.466, 52825.814 23/11/12,10:14:34,15,09,1, 11.9,1,1, -8.901, 10442.601, 351.488, 52825.806 23/11/12,10:14:34,16,09,1, 11.9,1,1, -8.901, 10442.596, 351.493, 52825.818 23/11/12,10:14:34,17,09,1, 11.9,1,1, -8.901, 10442.619, 351.480, 52825.845 23/11/12,10:14:34,18,09,1, 11.9,1,1, -8.901, 10442.632, 351.462, 52825.815 23/11/12,10:14:34,19,09,1, 11.9,1,1, -8.901, 10442.593, 351.486, 52825.839 23/11/12,10:14:35,00,09,1, 11.9,1,1, -8.900, 10442.587, 351.486, 52825.839 23/11/12,10:14:35,01,09,1, 11.9,1,1, -8.900, 10442.653, 351.489, 52825.762 23/11/12,10:14:35,02,09,1, 11.9,1,1, -8.900, 10442.640, 351.478, 52825.761 23/11/12,10:14:35,03,09,1, 11.9,1,1, -8.900, 10442.650, 351.504, 52825.810 23/11/12,10:14:35,04,09,1, 11.9,1,1, -8.900, 10442.643, 351.523, 52825.858 23/11/12,10:14:35,05,09,1, 11.9,1,1, -8.900, 10442.649, 351.510, 52825.847 23/11/12,10:14:35,06,09,1, 11.9,1,1, -8.900, 10442.641, 351.524, 52825.823 23/11/12,10:14:35,07,09,1, 11.9,1,1, -8.900, 10442.682, 351.517, 52825.792 23/11/12,10:14:35,08,09,1, 11.9,1,1, -8.900, 10442.678, 351.519, 52825.834 23/11/12,10:14:35,09,09,1, 11.9,1,1, -8.900, 10442.673, 351.532, 52825.794 23/11/12,10:14:35,10,09,1, 11.9,1,1, -8.900, 10442.681, 351.527, 52825.822 23/11/12,10:14:35,11,09,1, 11.9,1,1, -8.900, 10442.667, 351.516, 52825.828 23/11/12,10:14:35,12,09,1, 11.9,1,1, -8.900, 10442.714, 351.541, 52825.818 23/11/12,10:14:35,13,09,1, 11.9,1,1, -8.900, 10442.720, 351.563, 52826.061 23/11/12,10:14:35,14,09,1, 11.9,1,1, -8.900, 10442.738, 351.518, 52825.636 23/11/12,10:14:35,15,09,1, 11.9,1,1, -8.900, 10442.703, 351.546, 52825.777 23/11/12,10:14:35,16,09,1, 11.9,1,1, -8.900, 10442.713, 351.523, 52825.770 23/11/12,10:14:35,17,09,1, 11.9,1,1, -8.900, 10442.733, 351.544, 52825.811 23/11/12,10:14:35,18,09,1, 11.9,1,1, -8.900, 10442.735, 351.540, 52825.749 23/11/12,10:14:35,19,09,1, 11.9,1,1, -8.900, 10442.735, 351.538, 52825.806 23/11/12,10:14:36,00,09,1, 11.9,1,1, -8.901, 10442.729, 351.538, 52825.806 23/11/12,10:14:36,01,09,1, 11.9,1,1, -8.901, 10442.743, 351.556, 52825.797 23/11/12,10:14:36,02,09,1, 11.9,1,1, -8.901, 10442.714, 351.539, 52825.836 23/11/12,10:14:36,03,09,1, 11.9,1,1, -8.901, 10442.775, 351.559, 52825.823 23/11/12,10:14:36,04,09,1, 11.9,1,1, -8.901, 10442.762, 351.574, 52825.820 23/11/12,10:14:36,05,09,1, 11.9,1,1, -8.901, 10442.788, 351.540, 52825.819 23/11/12,10:14:36,06,09,1, 11.9,1,1, -8.901, 10442.767, 351.554, 52825.826 23/11/12,10:14:36,07,09,1, 11.9,1,1, -8.901, 10442.774, 351.562, 52825.821 23/11/12,10:14:36,08,09,1, 11.9,1,1, -8.901, 10442.794, 351.569, 52825.802 23/11/12,10:14:36,09,09,1, 11.9,1,1, -8.901, 10442.790, 351.570, 52825.786 23/11/12,10:14:36,10,09,1, 11.9,1,1, -8.901, 10442.820, 351.584, 52825.811 23/11/12,10:14:36,11,09,1, 11.9,1,1, -8.901, 10442.814, 351.585, 52825.817 23/11/12,10:14:36,12,09,1, 11.9,1,1, -8.901, 10442.832, 351.601, 52825.885 23/11/12,10:14:36,13,09,1, 11.9,1,1, -8.901, 10442.825, 351.586, 52825.838 23/11/12,10:14:36,14,09,1, 11.9,1,1, -8.901, 10442.838, 351.624, 52825.813 23/11/12,10:14:36,15,09,1, 11.9,1,1, -8.901, 10442.819, 351.589, 52825.860 23/11/12,10:14:36,16,09,1, 11.9,1,1, -8.901, 10442.807, 351.605, 52825.833 23/11/12,10:14:36,17,09,1, 11.9,1,1, -8.901, 10442.828, 351.604, 52825.824 23/11/12,10:14:36,18,09,1, 11.9,1,1, -8.901, 10442.854, 351.608, 52825.818 23/11/12,10:14:36,19,09,1, 11.9,1,1, -8.901, 10442.839, 351.630, 52825.807 23/11/12,10:14:37,00,09,1, 11.8,1,1, -8.898, 10442.837, 351.630, 52825.807 23/11/12,10:14:37,01,09,1, 11.8,1,1, -8.898, 10442.864, 351.616, 52825.819 23/11/12,10:14:37,02,09,1, 11.8,1,1, -8.898, 10442.848, 351.620, 52825.821 23/11/12,10:14:37,03,09,1, 11.8,1,1, -8.898, 10442.854, 351.640, 52825.859 23/11/12,10:14:37,04,09,1, 11.8,1,1, -8.898, 10442.877, 351.635, 52825.847 23/11/12,10:14:37,05,09,1, 11.8,1,1, -8.898, 10442.862, 351.648, 52825.868 23/11/12,10:14:37,06,09,1, 11.8,1,1, -8.898, 10442.877, 351.653, 52825.868 23/11/12,10:14:37,07,09,1, 11.8,1,1, -8.898, 10442.893, 351.648, 52825.839 23/11/12,10:14:37,08,09,1, 11.8,1,1, -8.898, 10442.906, 351.661, 52825.857 23/11/12,10:14:37,09,09,1, 11.8,1,1, -8.898, 10442.868, 351.674, 52825.917 23/11/12,10:14:37,10,09,1, 11.8,1,1, -8.898, 10442.906, 351.660, 52825.858 23/11/12,10:14:37,11,09,1, 11.8,1,1, -8.898, 10442.887, 351.652, 52825.839 23/11/12,10:14:37,12,09,1, 11.8,1,1, -8.898, 10442.913, 351.636, 52825.859 23/11/12,10:14:37,13,09,1, 11.8,1,1, -8.898, 10442.902, 351.646, 52825.842 23/11/12,10:14:37,14,09,1, 11.8,1,1, -8.898, 10442.896, 351.640, 52825.830 23/11/12,10:14:37,15,09,1, 11.8,1,1, -8.898, 10442.908, 351.637, 52825.830 23/11/12,10:14:37,16,09,1, 11.8,1,1, -8.898, 10442.930, 351.651, 52825.835 23/11/12,10:14:37,17,09,1, 11.8,1,1, -8.898, 10442.921, 351.641, 52825.826 23/11/12,10:14:37,18,09,1, 11.8,1,1, -8.898, 10442.951, 351.638, 52825.804 23/11/12,10:14:37,19,09,1, 11.8,1,1, -8.898, 10442.912, 351.637, 52825.798 23/11/12,10:14:38,00,09,1, 11.9,1,1, -8.902, 10442.904, 351.637, 52825.798 23/11/12,10:14:38,01,09,1, 11.9,1,1, -8.902, 10442.916, 351.629, 52825.764 23/11/12,10:14:38,02,09,1, 11.9,1,1, -8.902, 10442.937, 351.624, 52825.744 23/11/12,10:14:38,03,09,1, 11.9,1,1, -8.902, 10442.934, 351.646, 52825.809 23/11/12,10:14:38,04,09,1, 11.9,1,1, -8.902, 10442.907, 351.636, 52825.795 23/11/12,10:14:38,05,09,1, 11.9,1,1, -8.902, 10442.933, 351.642, 52825.826 23/11/12,10:14:38,06,09,1, 11.9,1,1, -8.902, 10442.913, 351.653, 52825.802 23/11/12,10:14:38,07,09,1, 11.9,1,1, -8.902, 10442.935, 351.656, 52825.793 23/11/12,10:14:38,08,09,1, 11.9,1,1, -8.902, 10442.941, 351.629, 52825.827 23/11/12,10:14:38,09,09,1, 11.9,1,1, -8.902, 10442.941, 351.638, 52825.791 23/11/12,10:14:38,10,09,1, 11.9,1,1, -8.902, 10442.961, 351.664, 52825.800 23/11/12,10:14:38,11,09,1, 11.9,1,1, -8.902, 10442.951, 351.640, 52825.800 23/11/12,10:14:38,12,09,1, 11.9,1,1, -8.902, 10442.965, 351.630, 52825.806 23/11/12,10:14:38,13,09,1, 11.9,1,1, -8.902, 10442.960, 351.635, 52825.792 23/11/12,10:14:38,14,09,1, 11.9,1,1, -8.902, 10442.975, 351.613, 52825.801 23/11/12,10:14:38,15,09,1, 11.9,1,1, -8.902, 10442.962, 351.642, 52825.787 23/11/12,10:14:38,16,09,1, 11.9,1,1, -8.902, 10442.956, 351.629, 52825.758 23/11/12,10:14:38,17,09,1, 11.9,1,1, -8.902, 10442.955, 351.639, 52825.810 23/11/12,10:14:38,18,09,1, 11.9,1,1, -8.902, 10442.985, 351.650, 52825.785 23/11/12,10:14:38,19,09,1, 11.9,1,1, -8.902, 10442.983, 351.644, 52825.781 23/11/12,10:14:39,00,10,1, 12.0,1,1, -8.897, 10442.979, 351.644, 52825.781 23/11/12,10:14:39,01,10,1, 12.0,1,1, -8.897, 10443.008, 351.639, 52825.796 23/11/12,10:14:39,02,10,1, 12.0,1,1, -8.897, 10442.994, 351.635, 52825.823 23/11/12,10:14:39,03,10,1, 12.0,1,1, -8.897, 10442.973, 351.649, 52825.810 23/11/12,10:14:39,04,10,1, 12.0,1,1, -8.897, 10442.978, 351.645, 52825.767 23/11/12,10:14:39,05,10,1, 12.0,1,1, -8.897, 10442.997, 351.642, 52825.809 23/11/12,10:14:39,06,10,1, 12.0,1,1, -8.897, 10442.995, 351.634, 52825.779 23/11/12,10:14:39,07,10,1, 12.0,1,1, -8.897, 10443.023, 351.642, 52825.796 23/11/12,10:14:39,08,10,1, 12.0,1,1, -8.897, 10442.997, 351.650, 52825.768 23/11/12,10:14:39,09,10,1, 12.0,1,1, -8.897, 10443.030, 351.634, 52825.794 23/11/12,10:14:39,10,10,1, 12.0,1,1, -8.897, 10443.025, 351.637, 52825.797 23/11/12,10:14:39,11,10,1, 12.0,1,1, -8.897, 10443.014, 351.640, 52825.814 23/11/12,10:14:39,12,10,1, 12.0,1,1, -8.897, 10443.026, 351.646, 52825.749 23/11/12,10:14:39,13,10,1, 12.0,1,1, -8.897, 10443.041, 351.613, 52825.764 23/11/12,10:14:39,14,10,1, 12.0,1,1, -8.897, 10443.032, 351.628, 52825.772 23/11/12,10:14:39,15,10,1, 12.0,1,1, -8.897, 10443.028, 351.619, 52825.753 23/11/12,10:14:39,16,10,1, 12.0,1,1, -8.897, 10443.023, 351.614, 52825.735 23/11/12,10:14:39,17,10,1, 12.0,1,1, -8.897, 10443.029, 351.623, 52825.764 23/11/12,10:14:39,18,10,1, 12.0,1,1, -8.897, 10443.023, 351.624, 52825.787 23/11/12,10:14:39,19,10,1, 12.0,1,1, -8.897, 10443.050, 351.614, 52825.745 23/11/12,10:14:40,00,10,1, 11.9,1,1, -8.901, 10443.046, 351.614, 52825.745 23/11/12,10:14:40,01,10,1, 11.9,1,1, -8.901, 10443.017, 351.594, 52825.710 23/11/12,10:14:40,02,10,1, 11.9,1,1, -8.901, 10443.039, 351.595, 52825.713 23/11/12,10:14:40,03,10,1, 11.9,1,1, -8.901, 10443.052, 351.608, 52825.731 23/11/12,10:14:40,04,10,1, 11.9,1,1, -8.901, 10443.070, 351.626, 52825.737 23/11/12,10:14:40,05,10,1, 11.9,1,1, -8.901, 10443.033, 351.579, 52825.610 23/11/12,10:14:40,06,10,1, 11.9,1,1, -8.901, 10443.108, 351.579, 52825.787 23/11/12,10:14:40,07,10,1, 11.9,1,1, -8.901, 10443.106, 351.534, 52825.713 23/11/12,10:14:40,08,10,1, 11.9,1,1, -8.901, 10443.104, 351.571, 52825.708 23/11/12,10:14:40,09,10,1, 11.9,1,1, -8.901, 10443.070, 351.563, 52825.700 23/11/12,10:14:40,10,10,1, 11.9,1,1, -8.901, 10443.072, 351.579, 52825.710 23/11/12,10:14:40,11,10,1, 11.9,1,1, -8.901, 10443.075, 351.570, 52825.712 23/11/12,10:14:40,12,10,1, 11.9,1,1, -8.901, 10443.078, 351.564, 52825.737 23/11/12,10:14:40,13,10,1, 11.9,1,1, -8.901, 10443.062, 351.583, 52825.716 23/11/12,10:14:40,14,10,1, 11.9,1,1, -8.901, 10443.094, 351.590, 52825.725 23/11/12,10:14:40,15,10,1, 11.9,1,1, -8.901, 10443.064, 351.585, 52825.721 23/11/12,10:14:40,16,10,1, 11.9,1,1, -8.901, 10443.075, 351.563, 52825.713 23/11/12,10:14:40,17,10,1, 11.9,1,1, -8.901, 10443.073, 351.584, 52825.734 23/11/12,10:14:40,18,10,1, 11.9,1,1, -8.901, 10443.087, 351.552, 52825.714 23/11/12,10:14:40,19,10,1, 11.9,1,1, -8.901, 10443.055, 351.570, 52825.667 23/11/12,10:14:41,00,10,1, 11.9,1,1, -8.898, 10443.054, 351.570, 52825.667 23/11/12,10:14:41,01,10,1, 11.9,1,1, -8.898, 10443.084, 351.560, 52825.730 23/11/12,10:14:41,02,10,1, 11.9,1,1, -8.898, 10443.071, 351.560, 52825.719 23/11/12,10:14:41,03,10,1, 11.9,1,1, -8.898, 10443.084, 351.558, 52825.734 23/11/12,10:14:41,04,10,1, 11.9,1,1, -8.898, 10443.072, 351.561, 52825.764 23/11/12,10:14:41,05,10,1, 11.9,1,1, -8.898, 10443.085, 351.584, 52825.729 23/11/12,10:14:41,06,10,1, 11.9,1,1, -8.898, 10443.083, 351.582, 52825.699 23/11/12,10:14:41,07,10,1, 11.9,1,1, -8.898, 10443.067, 351.576, 52825.721 23/11/12,10:14:41,08,10,1, 11.9,1,1, -8.898, 10443.081, 351.562, 52825.706 23/11/12,10:14:41,09,10,1, 11.9,1,1, -8.898, 10443.106, 351.559, 52825.718 23/11/12,10:14:41,10,10,1, 11.9,1,1, -8.898, 10443.082, 351.546, 52825.696 23/11/12,10:14:41,11,10,1, 11.9,1,1, -8.898, 10443.120, 351.554, 52825.704 23/11/12,10:14:41,12,10,1, 11.9,1,1, -8.898, 10443.089, 351.556, 52825.682 23/11/12,10:14:41,13,10,1, 11.9,1,1, -8.898, 10443.092, 351.570, 52825.703 23/11/12,10:14:41,14,10,1, 11.9,1,1, -8.898, 10443.093, 351.571, 52825.720 23/11/12,10:14:41,15,10,1, 11.9,1,1, -8.898, 10443.104, 351.551, 52825.711 23/11/12,10:14:41,16,10,1, 11.9,1,1, -8.898, 10443.089, 351.547, 52825.719 23/11/12,10:14:41,17,10,1, 11.9,1,1, -8.898, 10443.125, 351.525, 52825.723 23/11/12,10:14:41,18,10,1, 11.9,1,1, -8.898, 10443.110, 351.529, 52825.717 23/11/12,10:14:41,19,10,1, 11.9,1,1, -8.898, 10443.118, 351.534, 52825.721 23/11/12,10:14:42,00,10,1, 11.9,1,1, -8.901, 10443.113, 351.534, 52825.721 23/11/12,10:14:42,01,10,1, 11.9,1,1, -8.901, 10443.128, 351.534, 52825.720 23/11/12,10:14:42,02,10,1, 11.9,1,1, -8.901, 10443.108, 351.535, 52825.713 23/11/12,10:14:42,03,10,1, 11.9,1,1, -8.901, 10443.120, 351.515, 52825.664 23/11/12,10:14:42,04,10,1, 11.9,1,1, -8.901, 10443.126, 351.529, 52825.612 23/11/12,10:14:42,05,10,1, 11.9,1,1, -8.901, 10443.142, 351.536, 52825.772 23/11/12,10:14:42,06,10,1, 11.9,1,1, -8.901, 10443.144, 351.523, 52825.706 23/11/12,10:14:42,07,10,1, 11.9,1,1, -8.901, 10443.176, 351.534, 52825.750 23/11/12,10:14:42,08,10,1, 11.9,1,1, -8.901, 10443.157, 351.535, 52825.718 23/11/12,10:14:42,09,10,1, 11.9,1,1, -8.901, 10443.136, 351.520, 52825.682 23/11/12,10:14:42,10,10,1, 11.9,1,1, -8.901, 10443.162, 351.537, 52825.708 23/11/12,10:14:42,11,10,1, 11.9,1,1, -8.901, 10443.166, 351.519, 52825.681 23/11/12,10:14:42,12,10,1, 11.9,1,1, -8.901, 10443.177, 351.511, 52825.701 23/11/12,10:14:42,13,10,1, 11.9,1,1, -8.901, 10443.168, 351.521, 52825.719 23/11/12,10:14:42,14,10,1, 11.9,1,1, -8.901, 10443.174, 351.532, 52825.691 23/11/12,10:14:42,15,10,1, 11.9,1,1, -8.901, 10443.161, 351.531, 52825.733 23/11/12,10:14:42,16,10,1, 11.9,1,1, -8.901, 10443.173, 351.526, 52825.734 23/11/12,10:14:42,17,10,1, 11.9,1,1, -8.901, 10443.173, 351.508, 52825.714 23/11/12,10:14:42,18,10,1, 11.9,1,1, -8.901, 10443.224, 351.537, 52825.797 23/11/12,10:14:42,19,10,1, 11.9,1,1, -8.901, 10443.256, 351.492, 52825.517 23/11/12,10:14:43,00,10,1, 11.8,1,1, -8.901, 10443.255, 351.492, 52825.517 23/11/12,10:14:43,01,10,1, 11.8,1,1, -8.901, 10443.192, 351.515, 52825.714 23/11/12,10:14:43,02,10,1, 11.8,1,1, -8.901, 10443.192, 351.491, 52825.699 23/11/12,10:14:43,03,10,1, 11.8,1,1, -8.901, 10443.181, 351.482, 52825.736 23/11/12,10:14:43,04,10,1, 11.8,1,1, -8.901, 10443.210, 351.498, 52825.730 23/11/12,10:14:43,05,10,1, 11.8,1,1, -8.901, 10443.187, 351.514, 52825.736 23/11/12,10:14:43,06,10,1, 11.8,1,1, -8.901, 10443.195, 351.506, 52825.692 23/11/12,10:14:43,07,10,1, 11.8,1,1, -8.901, 10443.199, 351.495, 52825.710 23/11/12,10:14:43,08,10,1, 11.8,1,1, -8.901, 10443.210, 351.499, 52825.710 23/11/12,10:14:43,09,10,1, 11.8,1,1, -8.901, 10443.242, 351.527, 52825.815 23/11/12,10:14:43,10,10,1, 11.8,1,1, -8.901, 10443.205, 351.492, 52825.780 23/11/12,10:14:43,11,10,1, 11.8,1,1, -8.901, 10443.228, 351.479, 52825.723 23/11/12,10:14:43,12,10,1, 11.8,1,1, -8.901, 10443.233, 351.477, 52825.713 23/11/12,10:14:43,13,10,1, 11.8,1,1, -8.901, 10443.202, 351.469, 52825.690 23/11/12,10:14:43,14,10,1, 11.8,1,1, -8.901, 10443.222, 351.486, 52825.683 23/11/12,10:14:43,15,10,1, 11.8,1,1, -8.901, 10443.207, 351.489, 52825.688 23/11/12,10:14:43,16,10,1, 11.8,1,1, -8.901, 10443.223, 351.514, 52825.713 23/11/12,10:14:43,17,10,1, 11.8,1,1, -8.901, 10443.252, 351.512, 52825.725 23/11/12,10:14:43,18,10,1, 11.8,1,1, -8.901, 10443.229, 351.495, 52825.676 23/11/12,10:14:43,19,10,1, 11.8,1,1, -8.901, 10443.240, 351.486, 52825.726 23/11/12,10:14:44,00,10,1, 11.9,1,1, -8.900, 10443.238, 351.486, 52825.726 23/11/12,10:14:44,01,10,1, 11.9,1,1, -8.900, 10443.237, 351.492, 52825.703 23/11/12,10:14:44,02,10,1, 11.9,1,1, -8.900, 10443.226, 351.476, 52825.706 23/11/12,10:14:44,03,10,1, 11.9,1,1, -8.900, 10443.247, 351.478, 52825.714 23/11/12,10:14:44,04,10,1, 11.9,1,1, -8.900, 10443.252, 351.483, 52825.685 23/11/12,10:14:44,05,10,1, 11.9,1,1, -8.900, 10443.263, 351.471, 52825.720 23/11/12,10:14:44,06,10,1, 11.9,1,1, -8.900, 10443.242, 351.479, 52825.656 23/11/12,10:14:44,07,10,1, 11.9,1,1, -8.900, 10443.271, 351.462, 52825.741 23/11/12,10:14:44,08,10,1, 11.9,1,1, -8.900, 10443.262, 351.490, 52825.679 23/11/12,10:14:44,09,10,1, 11.9,1,1, -8.900, 10443.265, 351.464, 52825.696 23/11/12,10:14:44,10,10,1, 11.9,1,1, -8.900, 10443.274, 351.462, 52825.678 23/11/12,10:14:44,11,10,1, 11.9,1,1, -8.900, 10443.279, 351.450, 52825.645 23/11/12,10:14:44,12,10,1, 11.9,1,1, -8.900, 10443.287, 351.448, 52825.672 23/11/12,10:14:44,13,10,1, 11.9,1,1, -8.900, 10443.289, 351.446, 52825.657 23/11/12,10:14:44,14,10,1, 11.9,1,1, -8.900, 10443.286, 351.451, 52825.681 23/11/12,10:14:44,15,10,1, 11.9,1,1, -8.900, 10443.281, 351.415, 52825.464 23/11/12,10:14:44,16,10,1, 11.9,1,1, -8.900, 10443.293, 351.437, 52825.752 23/11/12,10:14:44,17,10,1, 11.9,1,1, -8.900, 10443.265, 351.430, 52825.880 23/11/12,10:14:44,18,10,1, 11.9,1,1, -8.900, 10443.273, 351.418, 52825.706 23/11/12,10:14:44,19,10,1, 11.9,1,1, -8.900, 10443.294, 351.413, 52825.740 23/11/12,10:14:45,00,10,1, 11.9,1,1, -8.903, 10443.288, 351.413, 52825.740 23/11/12,10:14:45,01,10,1, 11.9,1,1, -8.903, 10443.319, 351.386, 52825.664 23/11/12,10:14:45,02,10,1, 11.9,1,1, -8.903, 10443.296, 351.400, 52825.680 23/11/12,10:14:45,03,10,1, 11.9,1,1, -8.903, 10443.318, 351.398, 52825.651 23/11/12,10:14:45,04,10,1, 11.9,1,1, -8.903, 10443.303, 351.410, 52825.669 23/11/12,10:14:45,05,10,1, 11.9,1,1, -8.903, 10443.325, 351.408, 52825.687 23/11/12,10:14:45,06,10,1, 11.9,1,1, -8.903, 10443.336, 351.396, 52825.698 23/11/12,10:14:45,07,10,1, 11.9,1,1, -8.903, 10443.331, 351.399, 52825.690 23/11/12,10:14:45,08,10,1, 11.9,1,1, -8.903, 10443.304, 351.409, 52825.694 23/11/12,10:14:45,09,10,1, 11.9,1,1, -8.903, 10443.346, 351.390, 52825.657 23/11/12,10:14:45,10,10,1, 11.9,1,1, -8.903, 10443.324, 351.397, 52825.645 23/11/12,10:14:45,11,10,1, 11.9,1,1, -8.903, 10443.333, 351.400, 52825.663 23/11/12,10:14:45,12,10,1, 11.9,1,1, -8.903, 10443.355, 351.395, 52825.687 23/11/12,10:14:45,13,10,1, 11.9,1,1, -8.903, 10443.344, 351.404, 52825.660 23/11/12,10:14:45,14,10,1, 11.9,1,1, -8.903, 10443.369, 351.387, 52825.654 23/11/12,10:14:45,15,10,1, 11.9,1,1, -8.903, 10443.372, 351.362, 52825.671 23/11/12,10:14:45,16,10,1, 11.9,1,1, -8.903, 10443.356, 351.390, 52825.683 23/11/12,10:14:45,17,10,1, 11.9,1,1, -8.903, 10443.363, 351.376, 52825.618 23/11/12,10:14:45,18,10,1, 11.9,1,1, -8.903, 10443.389, 351.369, 52825.654 23/11/12,10:14:45,19,10,1, 11.9,1,1, -8.903, 10443.382, 351.396, 52825.614 23/11/12,10:14:46,00,10,1, 11.9,1,1, -8.900, 10443.380, 351.396, 52825.614 23/11/12,10:14:46,01,10,1, 11.9,1,1, -8.900, 10443.384, 351.372, 52825.625 23/11/12,10:14:46,02,10,1, 11.9,1,1, -8.900, 10443.390, 351.381, 52825.651 23/11/12,10:14:46,03,10,1, 11.9,1,1, -8.900, 10443.420, 351.358, 52825.571 23/11/12,10:14:46,04,10,1, 11.9,1,1, -8.900, 10443.392, 351.354, 52825.638 23/11/12,10:14:46,05,10,1, 11.9,1,1, -8.900, 10443.401, 351.340, 52825.642 23/11/12,10:14:46,06,10,1, 11.9,1,1, -8.900, 10443.424, 351.347, 52825.612 23/11/12,10:14:46,07,10,1, 11.9,1,1, -8.900, 10443.426, 351.335, 52825.657 23/11/12,10:14:46,08,10,1, 11.9,1,1, -8.900, 10443.411, 351.349, 52825.657 23/11/12,10:14:46,09,10,1, 11.9,1,1, -8.900, 10443.408, 351.317, 52825.681 23/11/12,10:14:46,10,10,1, 11.9,1,1, -8.900, 10443.431, 351.319, 52825.676 23/11/12,10:14:46,11,10,1, 11.9,1,1, -8.900, 10443.433, 351.332, 52825.678 23/11/12,10:14:46,12,10,1, 11.9,1,1, -8.900, 10443.440, 351.310, 52825.637 23/11/12,10:14:46,13,10,1, 11.9,1,1, -8.900, 10443.438, 351.306, 52825.614 23/11/12,10:14:46,14,10,1, 11.9,1,1, -8.900, 10443.419, 351.319, 52825.659 23/11/12,10:14:46,15,10,1, 11.9,1,1, -8.900, 10443.438, 351.318, 52825.609 23/11/12,10:14:46,16,10,1, 11.9,1,1, -8.900, 10443.431, 351.307, 52825.631 23/11/12,10:14:46,17,10,1, 11.9,1,1, -8.900, 10443.441, 351.301, 52825.664 23/11/12,10:14:46,18,10,1, 11.9,1,1, -8.900, 10443.445, 351.305, 52825.666 23/11/12,10:14:46,19,10,1, 11.9,1,1, -8.900, 10443.462, 351.302, 52825.680 23/11/12,10:14:47,00,10,1, 11.9,1,1, -8.895, 10443.455, 351.302, 52825.680 23/11/12,10:14:47,01,10,1, 11.9,1,1, -8.895, 10443.425, 351.312, 52825.761 23/11/12,10:14:47,02,10,1, 11.9,1,1, -8.895, 10443.470, 351.281, 52825.651 23/11/12,10:14:47,03,10,1, 11.9,1,1, -8.895, 10443.432, 351.300, 52825.751 23/11/12,10:14:47,04,10,1, 11.9,1,1, -8.895, 10443.467, 351.263, 52825.648 23/11/12,10:14:47,05,10,1, 11.9,1,1, -8.895, 10443.470, 351.276, 52825.662 23/11/12,10:14:47,06,10,1, 11.9,1,1, -8.895, 10443.456, 351.298, 52825.640 23/11/12,10:14:47,07,10,1, 11.9,1,1, -8.895, 10443.475, 351.271, 52825.657 23/11/12,10:14:47,08,10,1, 11.9,1,1, -8.895, 10443.440, 351.239, 52825.639 23/11/12,10:14:47,09,10,1, 11.9,1,1, -8.895, 10443.487, 351.262, 52825.624 23/11/12,10:14:47,10,10,1, 11.9,1,1, -8.895, 10443.473, 351.269, 52825.613 23/11/12,10:14:47,11,10,1, 11.9,1,1, -8.895, 10443.499, 351.263, 52825.634 23/11/12,10:14:47,12,10,1, 11.9,1,1, -8.895, 10443.503, 351.266, 52825.649 23/11/12,10:14:47,13,10,1, 11.9,1,1, -8.895, 10443.519, 351.251, 52825.659 23/11/12,10:14:47,14,10,1, 11.9,1,1, -8.895, 10443.500, 351.250, 52825.676 23/11/12,10:14:47,15,10,1, 11.9,1,1, -8.895, 10443.502, 351.251, 52825.654 23/11/12,10:14:47,16,10,1, 11.9,1,1, -8.895, 10443.490, 351.258, 52825.678 23/11/12,10:14:47,17,10,1, 11.9,1,1, -8.895, 10443.505, 351.230, 52825.658 23/11/12,10:14:47,18,10,1, 11.9,1,1, -8.895, 10443.493, 351.206, 52825.645 23/11/12,10:14:47,19,10,1, 11.9,1,1, -8.895, 10443.503, 351.243, 52825.639 23/11/12,10:14:48,00,10,1, 11.9,1,1, -8.899, 10443.497, 351.243, 52825.639 23/11/12,10:14:48,01,10,1, 11.9,1,1, -8.899, 10443.508, 351.222, 52825.654 23/11/12,10:14:48,02,10,1, 11.9,1,1, -8.899, 10443.538, 351.235, 52825.666 23/11/12,10:14:48,03,10,1, 11.9,1,1, -8.899, 10443.502, 351.231, 52825.652 23/11/12,10:14:48,04,10,1, 11.9,1,1, -8.899, 10443.517, 351.210, 52825.611 23/11/12,10:14:48,05,10,1, 11.9,1,1, -8.899, 10443.527, 351.196, 52825.647 23/11/12,10:14:48,06,10,1, 11.9,1,1, -8.899, 10443.515, 351.193, 52825.626 23/11/12,10:14:48,07,10,1, 11.9,1,1, -8.899, 10443.563, 351.200, 52825.639 23/11/12,10:14:48,08,10,1, 11.9,1,1, -8.899, 10443.539, 351.187, 52825.654 23/11/12,10:14:48,09,10,1, 11.9,1,1, -8.899, 10443.535, 351.178, 52825.628 23/11/12,10:14:48,10,10,1, 11.9,1,1, -8.899, 10443.545, 351.178, 52825.651 23/11/12,10:14:48,11,10,1, 11.9,1,1, -8.899, 10443.543, 351.157, 52825.668 23/11/12,10:14:48,12,10,1, 11.9,1,1, -8.899, 10443.569, 351.171, 52825.595 23/11/12,10:14:48,13,10,1, 11.9,1,1, -8.899, 10443.548, 351.159, 52825.601 23/11/12,10:14:48,14,10,1, 11.9,1,1, -8.899, 10443.557, 351.177, 52825.636 23/11/12,10:14:48,15,10,1, 11.9,1,1, -8.899, 10443.544, 351.160, 52825.592 23/11/12,10:14:48,16,10,1, 11.9,1,1, -8.899, 10443.546, 351.154, 52825.594 23/11/12,10:14:48,17,10,1, 11.9,1,1, -8.899, 10443.564, 351.174, 52825.621 23/11/12,10:14:48,18,10,1, 11.9,1,1, -8.899, 10443.591, 351.161, 52825.623 23/11/12,10:14:48,19,10,1, 11.9,1,1, -8.899, 10443.547, 351.133, 52825.611 23/11/12,10:14:49,00,10,1, 11.9,1,1, -8.900, 10443.538, 351.133, 52825.611 23/11/12,10:14:49,01,10,1, 11.9,1,1, -8.900, 10443.560, 351.134, 52825.633 23/11/12,10:14:49,02,10,1, 11.9,1,1, -8.900, 10443.570, 351.136, 52825.589 23/11/12,10:14:49,03,10,1, 11.9,1,1, -8.900, 10443.570, 351.134, 52825.633 23/11/12,10:14:49,04,10,1, 11.9,1,1, -8.900, 10443.561, 351.109, 52825.603 23/11/12,10:14:49,05,10,1, 11.9,1,1, -8.900, 10443.574, 351.118, 52825.590 23/11/12,10:14:49,06,10,1, 11.9,1,1, -8.900, 10443.556, 351.110, 52825.759 23/11/12,10:14:49,07,10,1, 11.9,1,1, -8.900, 10443.561, 351.116, 52825.568 23/11/12,10:14:49,08,10,1, 11.9,1,1, -8.900, 10443.564, 351.099, 52825.597 23/11/12,10:14:49,09,10,1, 11.9,1,1, -8.900, 10443.568, 351.096, 52825.587 23/11/12,10:14:49,10,10,1, 11.9,1,1, -8.900, 10443.592, 351.087, 52825.624 23/11/12,10:14:49,11,10,1, 11.9,1,1, -8.900, 10443.584, 351.088, 52825.591 23/11/12,10:14:49,12,10,1, 11.9,1,1, -8.900, 10443.605, 351.074, 52825.557 23/11/12,10:14:49,13,10,1, 11.9,1,1, -8.900, 10443.582, 351.113, 52825.691 23/11/12,10:14:49,14,10,1, 11.9,1,1, -8.900, 10443.618, 351.059, 52825.649 23/11/12,10:14:49,15,10,1, 11.9,1,1, -8.900, 10443.624, 351.068, 52825.570 23/11/12,10:14:49,16,10,1, 11.9,1,1, -8.900, 10443.617, 351.050, 52825.591 23/11/12,10:14:49,17,10,1, 11.9,1,1, -8.900, 10443.595, 351.072, 52825.599 23/11/12,10:14:49,18,10,1, 11.9,1,1, -8.900, 10443.636, 351.039, 52825.615 23/11/12,10:14:49,19,10,1, 11.9,1,1, -8.900, 10443.629, 351.042, 52825.611 23/11/12,10:14:50,00,10,1, 11.9,1,1, -8.900, 10443.622, 351.042, 52825.611 23/11/12,10:14:50,01,10,1, 11.9,1,1, -8.900, 10443.631, 351.030, 52825.577 23/11/12,10:14:50,02,10,1, 11.9,1,1, -8.900, 10443.644, 351.036, 52825.614 23/11/12,10:14:50,03,10,1, 11.9,1,1, -8.900, 10443.641, 351.019, 52825.595 23/11/12,10:14:50,04,10,1, 11.9,1,1, -8.900, 10443.648, 351.008, 52825.602 23/11/12,10:14:50,05,10,1, 11.9,1,1, -8.900, 10443.629, 351.031, 52825.604 23/11/12,10:14:50,06,10,1, 11.9,1,1, -8.900, 10443.644, 350.996, 52825.622 23/11/12,10:14:50,07,10,1, 11.9,1,1, -8.900, 10443.663, 351.001, 52825.600 23/11/12,10:14:50,08,10,1, 11.9,1,1, -8.900, 10443.653, 350.970, 52825.558 23/11/12,10:14:50,09,10,1, 11.9,1,1, -8.900, 10443.661, 350.996, 52825.599 23/11/12,10:14:50,10,10,1, 11.9,1,1, -8.900, 10443.658, 350.972, 52825.538 23/11/12,10:14:50,11,10,1, 11.9,1,1, -8.900, 10443.682, 350.957, 52825.590 23/11/12,10:14:50,12,10,1, 11.9,1,1, -8.900, 10443.674, 350.971, 52825.568 23/11/12,10:14:50,13,10,1, 11.9,1,1, -8.900, 10443.682, 350.973, 52825.559 23/11/12,10:14:50,14,10,1, 11.9,1,1, -8.900, 10443.699, 350.973, 52825.583 23/11/12,10:14:50,15,10,1, 11.9,1,1, -8.900, 10443.679, 350.919, 52825.571 23/11/12,10:14:50,16,10,1, 11.9,1,1, -8.900, 10443.688, 350.963, 52825.574 23/11/12,10:14:50,17,10,1, 11.9,1,1, -8.900, 10443.689, 350.933, 52825.561 23/11/12,10:14:50,18,10,1, 11.9,1,1, -8.900, 10443.694, 350.967, 52825.619 23/11/12,10:14:50,19,10,1, 11.9,1,1, -8.900, 10443.693, 350.958, 52825.535 23/11/12,10:14:51,00,10,1, 11.9,1,1, -8.903, 10443.689, 350.958, 52825.535 23/11/12,10:14:51,01,10,1, 11.9,1,1, -8.903, 10443.709, 350.951, 52825.607 23/11/12,10:14:51,02,10,1, 11.9,1,1, -8.903, 10443.718, 350.935, 52825.618 23/11/12,10:14:51,03,10,1, 11.9,1,1, -8.903, 10443.727, 350.925, 52825.616 23/11/12,10:14:51,04,10,1, 11.9,1,1, -8.903, 10443.728, 350.941, 52825.614 23/11/12,10:14:51,05,10,1, 11.9,1,1, -8.903, 10443.715, 350.905, 52825.590 23/11/12,10:14:51,06,10,1, 11.9,1,1, -8.903, 10443.726, 350.906, 52825.581 23/11/12,10:14:51,07,10,1, 11.9,1,1, -8.903, 10443.711, 350.907, 52825.547 23/11/12,10:14:51,08,10,1, 11.9,1,1, -8.903, 10443.725, 350.913, 52825.580 23/11/12,10:14:51,09,10,1, 11.9,1,1, -8.903, 10443.704, 350.910, 52825.588 23/11/12,10:14:51,10,10,1, 11.9,1,1, -8.903, 10443.740, 350.905, 52825.566 23/11/12,10:14:51,11,10,1, 11.9,1,1, -8.903, 10443.728, 350.888, 52825.607 23/11/12,10:14:51,12,10,1, 11.9,1,1, -8.903, 10443.760, 350.889, 52825.574 23/11/12,10:14:51,13,10,1, 11.9,1,1, -8.903, 10443.721, 350.881, 52825.548 23/11/12,10:14:51,14,10,1, 11.9,1,1, -8.903, 10443.747, 350.878, 52825.596 23/11/12,10:14:51,15,10,1, 11.9,1,1, -8.903, 10443.758, 350.877, 52825.581 23/11/12,10:14:51,16,10,1, 11.9,1,1, -8.903, 10443.751, 350.873, 52825.626 23/11/12,10:14:51,17,10,1, 11.9,1,1, -8.903, 10443.733, 350.859, 52825.583 23/11/12,10:14:51,18,10,1, 11.9,1,1, -8.903, 10443.752, 350.863, 52825.603 23/11/12,10:14:51,19,10,1, 11.9,1,1, -8.903, 10443.762, 350.848, 52825.598 23/11/12,10:14:52,00,10,1, 11.9,1,1, -8.902, 10443.755, 350.848, 52825.598 23/11/12,10:14:52,01,10,1, 11.9,1,1, -8.902, 10443.753, 350.829, 52825.564 23/11/12,10:14:52,02,10,1, 11.9,1,1, -8.902, 10443.762, 350.830, 52825.610 23/11/12,10:14:52,03,10,1, 11.9,1,1, -8.902, 10443.737, 350.816, 52825.616 23/11/12,10:14:52,04,10,1, 11.9,1,1, -8.902, 10443.770, 350.798, 52825.593 23/11/12,10:14:52,05,10,1, 11.9,1,1, -8.902, 10443.758, 350.803, 52825.616 23/11/12,10:14:52,06,10,1, 11.9,1,1, -8.902, 10443.760, 350.803, 52825.627 23/11/12,10:14:52,07,10,1, 11.9,1,1, -8.902, 10443.781, 350.810, 52825.578 23/11/12,10:14:52,08,10,1, 11.9,1,1, -8.902, 10443.761, 350.765, 52825.596 23/11/12,10:14:52,09,10,1, 11.9,1,1, -8.902, 10443.759, 350.768, 52825.526 23/11/12,10:14:52,10,10,1, 11.9,1,1, -8.902, 10443.777, 350.800, 52825.564 23/11/12,10:14:52,11,10,1, 11.9,1,1, -8.902, 10443.780, 350.789, 52825.596 23/11/12,10:14:52,12,10,1, 11.9,1,1, -8.902, 10443.771, 350.779, 52825.567 23/11/12,10:14:52,13,10,1, 11.9,1,1, -8.902, 10443.792, 350.756, 52825.629 23/11/12,10:14:52,14,10,1, 11.9,1,1, -8.902, 10443.789, 350.789, 52825.593 23/11/12,10:14:52,15,10,1, 11.9,1,1, -8.902, 10443.779, 350.729, 52825.588 23/11/12,10:14:52,16,10,1, 11.9,1,1, -8.902, 10443.809, 350.756, 52825.569 23/11/12,10:14:52,17,10,1, 11.9,1,1, -8.902, 10443.804, 350.777, 52825.592 23/11/12,10:14:52,18,10,1, 11.9,1,1, -8.902, 10443.797, 350.756, 52825.590 23/11/12,10:14:52,19,10,1, 11.9,1,1, -8.902, 10443.788, 350.759, 52825.573 23/11/12,10:14:53,00,10,1, 11.9,1,1, -8.903, 10443.780, 350.759, 52825.573 23/11/12,10:14:53,01,10,1, 11.9,1,1, -8.903, 10443.779, 350.737, 52825.564 23/11/12,10:14:53,02,10,1, 11.9,1,1, -8.903, 10443.803, 350.734, 52825.595 23/11/12,10:14:53,03,10,1, 11.9,1,1, -8.903, 10443.767, 350.746, 52825.574 23/11/12,10:14:53,04,10,1, 11.9,1,1, -8.903, 10443.793, 350.728, 52825.595 23/11/12,10:14:53,05,10,1, 11.9,1,1, -8.903, 10443.780, 350.724, 52825.574 23/11/12,10:14:53,06,10,1, 11.9,1,1, -8.903, 10443.798, 350.734, 52825.565 23/11/12,10:14:53,07,10,1, 11.9,1,1, -8.903, 10443.799, 350.734, 52825.547 23/11/12,10:14:53,08,10,1, 11.9,1,1, -8.903, 10443.802, 350.704, 52825.562 23/11/12,10:14:53,09,10,1, 11.9,1,1, -8.903, 10443.805, 350.741, 52825.570 23/11/12,10:14:53,10,10,1, 11.9,1,1, -8.903, 10443.809, 350.735, 52825.567 23/11/12,10:14:53,11,10,1, 11.9,1,1, -8.903, 10443.828, 350.717, 52825.549 23/11/12,10:14:53,12,10,1, 11.9,1,1, -8.903, 10443.805, 350.709, 52825.591 23/11/12,10:14:53,13,10,1, 11.9,1,1, -8.903, 10443.808, 350.724, 52825.570 23/11/12,10:14:53,14,10,1, 11.9,1,1, -8.903, 10443.812, 350.704, 52825.584 23/11/12,10:14:53,15,10,1, 11.9,1,1, -8.903, 10443.822, 350.699, 52825.558 23/11/12,10:14:53,16,10,1, 11.9,1,1, -8.903, 10443.839, 350.693, 52825.526 23/11/12,10:14:53,17,10,1, 11.9,1,1, -8.903, 10443.837, 350.704, 52825.565 23/11/12,10:14:53,18,10,1, 11.9,1,1, -8.903, 10443.821, 350.713, 52825.581 23/11/12,10:14:53,19,10,1, 11.9,1,1, -8.903, 10443.832, 350.701, 52825.554 23/11/12,10:14:54,00,10,1, 12.0,1,1, -8.899, 10443.830, 350.701, 52825.554 23/11/12,10:14:54,01,10,1, 12.0,1,1, -8.899, 10443.837, 350.687, 52825.588 23/11/12,10:14:54,02,10,1, 12.0,1,1, -8.899, 10443.852, 350.653, 52825.542 23/11/12,10:14:54,03,10,1, 12.0,1,1, -8.899, 10443.839, 350.624, 52825.561 23/11/12,10:14:54,04,10,1, 12.0,1,1, -8.899, 10443.818, 350.648, 52825.538 23/11/12,10:14:54,05,10,1, 12.0,1,1, -8.899, 10443.846, 350.660, 52825.541 23/11/12,10:14:54,06,10,1, 12.0,1,1, -8.899, 10443.837, 350.662, 52825.661 23/11/12,10:14:54,07,10,1, 12.0,1,1, -8.899, 10443.854, 350.654, 52825.608 23/11/12,10:14:54,08,10,1, 12.0,1,1, -8.899, 10443.889, 350.662, 52825.633 23/11/12,10:14:54,09,10,1, 12.0,1,1, -8.899, 10443.852, 350.651, 52825.588 23/11/12,10:14:54,10,10,1, 12.0,1,1, -8.899, 10443.858, 350.627, 52825.559 23/11/12,10:14:54,11,10,1, 12.0,1,1, -8.899, 10443.902, 350.644, 52825.598 23/11/12,10:14:54,12,10,1, 12.0,1,1, -8.899, 10443.890, 350.647, 52825.575 23/11/12,10:14:54,13,10,1, 12.0,1,1, -8.899, 10443.881, 350.643, 52825.582 23/11/12,10:14:54,14,10,1, 12.0,1,1, -8.899, 10443.867, 350.630, 52825.562 23/11/12,10:14:54,15,10,1, 12.0,1,1, -8.899, 10443.865, 350.654, 52825.559 23/11/12,10:14:54,16,10,1, 12.0,1,1, -8.899, 10443.875, 350.636, 52825.572 23/11/12,10:14:54,17,10,1, 12.0,1,1, -8.899, 10443.886, 350.645, 52825.610 23/11/12,10:14:54,18,10,1, 12.0,1,1, -8.899, 10443.907, 350.655, 52825.585 23/11/12,10:14:54,19,10,1, 12.0,1,1, -8.899, 10443.900, 350.647, 52825.598 23/11/12,10:14:55,00,10,1, 11.9,1,1, -8.898, 10443.897, 350.647, 52825.598 23/11/12,10:14:55,01,10,1, 11.9,1,1, -8.898, 10443.909, 350.635, 52825.558 23/11/12,10:14:55,02,10,1, 11.9,1,1, -8.898, 10443.898, 350.641, 52825.563 23/11/12,10:14:55,03,10,1, 11.9,1,1, -8.898, 10443.892, 350.650, 52825.605 23/11/12,10:14:55,04,10,1, 11.9,1,1, -8.898, 10443.888, 350.621, 52825.593 23/11/12,10:14:55,05,10,1, 11.9,1,1, -8.898, 10443.889, 350.636, 52825.592 23/11/12,10:14:55,06,10,1, 11.9,1,1, -8.898, 10443.900, 350.639, 52825.573 23/11/12,10:14:55,07,10,1, 11.9,1,1, -8.898, 10443.912, 350.638, 52825.601 23/11/12,10:14:55,08,10,1, 11.9,1,1, -8.898, 10443.908, 350.651, 52825.538 23/11/12,10:14:55,09,10,1, 11.9,1,1, -8.898, 10443.921, 350.655, 52825.591 23/11/12,10:14:55,10,10,1, 11.9,1,1, -8.898, 10443.914, 350.635, 52825.602 23/11/12,10:14:55,11,10,1, 11.9,1,1, -8.898, 10443.908, 350.621, 52825.569 23/11/12,10:14:55,12,10,1, 11.9,1,1, -8.898, 10443.920, 350.653, 52825.612 23/11/12,10:14:55,13,10,1, 11.9,1,1, -8.898, 10443.936, 350.653, 52825.609 23/11/12,10:14:55,14,10,1, 11.9,1,1, -8.898, 10443.916, 350.637, 52825.621 23/11/12,10:14:55,15,10,1, 11.9,1,1, -8.898, 10443.908, 350.658, 52825.585 23/11/12,10:14:55,16,10,1, 11.9,1,1, -8.898, 10443.951, 350.635, 52825.596 23/11/12,10:14:55,17,10,1, 11.9,1,1, -8.898, 10443.934, 350.643, 52825.582 23/11/12,10:14:55,18,10,1, 11.9,1,1, -8.898, 10443.931, 350.646, 52825.601 23/11/12,10:14:55,19,10,1, 11.9,1,1, -8.898, 10443.896, 350.642, 52825.527 23/11/12,10:14:56,00,10,1, 11.9,1,1, -8.903, 10443.889, 350.642, 52825.527 23/11/12,10:14:56,01,10,1, 11.9,1,1, -8.903, 10443.932, 350.668, 52825.567 23/11/12,10:14:56,02,10,1, 11.9,1,1, -8.903, 10443.951, 350.652, 52825.589 23/11/12,10:14:56,03,10,1, 11.9,1,1, -8.903, 10443.952, 350.631, 52825.593 23/11/12,10:14:56,04,10,1, 11.9,1,1, -8.903, 10443.958, 350.638, 52825.591 23/11/12,10:14:56,05,10,1, 11.9,1,1, -8.903, 10443.949, 350.653, 52825.601 23/11/12,10:14:56,06,10,1, 11.9,1,1, -8.903, 10443.957, 350.633, 52825.577 23/11/12,10:14:56,07,10,1, 11.9,1,1, -8.903, 10443.959, 350.634, 52825.600 23/11/12,10:14:56,08,10,1, 11.9,1,1, -8.903, 10443.976, 350.655, 52825.625 23/11/12,10:14:56,09,10,1, 11.9,1,1, -8.903, 10443.949, 350.636, 52825.611 23/11/12,10:14:56,10,10,1, 11.9,1,1, -8.903, 10443.966, 350.635, 52825.594 23/11/12,10:14:56,11,10,1, 11.9,1,1, -8.903, 10443.984, 350.656, 52825.603 23/11/12,10:14:56,12,10,1, 11.9,1,1, -8.903, 10443.943, 350.667, 52825.606 23/11/12,10:14:56,13,10,1, 11.9,1,1, -8.903, 10443.972, 350.654, 52825.598 23/11/12,10:14:56,14,10,1, 11.9,1,1, -8.903, 10443.954, 350.633, 52825.608 23/11/12,10:14:56,15,10,1, 11.9,1,1, -8.903, 10443.986, 350.636, 52825.577 23/11/12,10:14:56,16,10,1, 11.9,1,1, -8.903, 10443.987, 350.660, 52825.656 23/11/12,10:14:56,17,10,1, 11.9,1,1, -8.903, 10444.017, 350.643, 52825.689 23/11/12,10:14:56,18,10,1, 11.9,1,1, -8.903, 10443.984, 350.650, 52825.627 23/11/12,10:14:56,19,10,1, 11.9,1,1, -8.903, 10444.007, 350.636, 52825.545 23/11/12,10:14:57,00,10,1, 11.9,1,1, -8.900, 10444.006, 350.636, 52825.545 23/11/12,10:14:57,01,10,1, 11.9,1,1, -8.900, 10443.978, 350.662, 52825.541 23/11/12,10:14:57,02,10,1, 11.9,1,1, -8.900, 10444.004, 350.673, 52825.708 23/11/12,10:14:57,03,10,1, 11.9,1,1, -8.900, 10444.021, 350.696, 52825.701 23/11/12,10:14:57,04,10,1, 11.9,1,1, -8.900, 10444.007, 350.663, 52825.697 23/11/12,10:14:57,05,10,1, 11.9,1,1, -8.900, 10444.000, 350.667, 52825.722 23/11/12,10:14:57,06,10,1, 11.9,1,1, -8.900, 10444.015, 350.681, 52825.759 23/11/12,10:14:57,07,10,1, 11.9,1,1, -8.900, 10444.002, 350.692, 52825.700 23/11/12,10:14:57,08,10,1, 11.9,1,1, -8.900, 10444.007, 350.699, 52825.701 23/11/12,10:14:57,09,10,1, 11.9,1,1, -8.900, 10444.019, 350.690, 52825.760 23/11/12,10:14:57,10,10,1, 11.9,1,1, -8.900, 10444.029, 350.688, 52825.749 23/11/12,10:14:57,11,10,1, 11.9,1,1, -8.900, 10444.017, 350.712, 52825.761 23/11/12,10:14:57,12,10,1, 11.9,1,1, -8.900, 10444.007, 350.720, 52825.789 23/11/12,10:14:57,13,10,1, 11.9,1,1, -8.900, 10444.014, 350.692, 52825.762 23/11/12,10:14:57,14,10,1, 11.9,1,1, -8.900, 10444.045, 350.682, 52825.699 23/11/12,10:14:57,15,10,1, 11.9,1,1, -8.900, 10444.014, 350.709, 52826.043 23/11/12,10:14:57,16,10,1, 11.9,1,1, -8.900, 10444.054, 350.704, 52825.703 23/11/12,10:14:57,17,10,1, 11.9,1,1, -8.900, 10444.040, 350.695, 52825.696 23/11/12,10:14:57,18,10,1, 11.9,1,1, -8.900, 10444.051, 350.682, 52825.734 23/11/12,10:14:57,19,10,1, 11.9,1,1, -8.900, 10444.043, 350.726, 52825.763 23/11/12,10:14:58,00,10,1, 11.9,1,1, -8.902, 10444.039, 350.726, 52825.763 23/11/12,10:14:58,01,10,1, 11.9,1,1, -8.902, 10444.038, 350.721, 52825.744 23/11/12,10:14:58,02,10,1, 11.9,1,1, -8.902, 10444.020, 350.720, 52825.789 23/11/12,10:14:58,03,10,1, 11.9,1,1, -8.902, 10444.040, 350.751, 52825.770 23/11/12,10:14:58,04,10,1, 11.9,1,1, -8.902, 10444.048, 350.730, 52825.767 23/11/12,10:14:58,05,10,1, 11.9,1,1, -8.902, 10444.041, 350.739, 52825.750 23/11/12,10:14:58,06,10,1, 11.9,1,1, -8.902, 10444.045, 350.727, 52825.794 23/11/12,10:14:58,07,10,1, 11.9,1,1, -8.902, 10444.043, 350.703, 52825.802 23/11/12,10:14:58,08,10,1, 11.9,1,1, -8.902, 10444.061, 350.731, 52825.758 23/11/12,10:14:58,09,10,1, 11.9,1,1, -8.902, 10444.040, 350.710, 52825.773 23/11/12,10:14:58,10,10,1, 11.9,1,1, -8.902, 10444.052, 350.709, 52825.784 23/11/12,10:14:58,11,10,1, 11.9,1,1, -8.902, 10444.068, 350.718, 52825.763 23/11/12,10:14:58,12,10,1, 11.9,1,1, -8.902, 10444.063, 350.724, 52825.788 23/11/12,10:14:58,13,10,1, 11.9,1,1, -8.902, 10444.046, 350.728, 52825.784 23/11/12,10:14:58,14,10,1, 11.9,1,1, -8.902, 10444.052, 350.720, 52825.725 23/11/12,10:14:58,15,10,1, 11.9,1,1, -8.902, 10444.048, 350.727, 52825.726 23/11/12,10:14:58,16,10,1, 11.9,1,1, -8.902, 10444.052, 350.727, 52825.737 23/11/12,10:14:58,17,10,1, 11.9,1,1, -8.902, 10444.061, 350.717, 52825.739 23/11/12,10:14:58,18,10,1, 11.9,1,1, -8.902, 10444.065, 350.714, 52825.775 23/11/12,10:14:58,19,10,1, 11.9,1,1, -8.902, 10444.061, 350.723, 52825.716 23/11/12,10:14:59,00,10,1, 12.0,1,1, -8.904, 10444.056, 350.723, 52825.716 23/11/12,10:14:59,01,10,1, 12.0,1,1, -8.904, 10444.055, 350.716, 52825.732 23/11/12,10:14:59,02,10,1, 12.0,1,1, -8.904, 10444.063, 350.744, 52825.764 23/11/12,10:14:59,03,10,1, 12.0,1,1, -8.904, 10444.072, 350.749, 52825.740 23/11/12,10:14:59,04,10,1, 12.0,1,1, -8.904, 10444.073, 350.745, 52825.790 23/11/12,10:14:59,05,10,1, 12.0,1,1, -8.904, 10444.069, 350.741, 52825.771 23/11/12,10:14:59,06,10,1, 12.0,1,1, -8.904, 10444.083, 350.718, 52825.758 23/11/12,10:14:59,07,10,1, 12.0,1,1, -8.904, 10444.075, 350.764, 52825.757 23/11/12,10:14:59,08,10,1, 12.0,1,1, -8.904, 10444.062, 350.715, 52825.717 23/11/12,10:14:59,09,10,1, 12.0,1,1, -8.904, 10444.075, 350.731, 52825.737 23/11/12,10:14:59,10,10,1, 12.0,1,1, -8.904, 10444.072, 350.743, 52825.757 23/11/12,10:14:59,11,10,1, 12.0,1,1, -8.904, 10444.071, 350.763, 52825.745 23/11/12,10:14:59,12,10,1, 12.0,1,1, -8.904, 10444.085, 350.767, 52825.726 23/11/12,10:14:59,13,10,1, 12.0,1,1, -8.904, 10444.076, 350.764, 52825.749 23/11/12,10:14:59,14,10,1, 12.0,1,1, -8.904, 10444.087, 350.775, 52825.737 23/11/12,10:14:59,15,10,1, 12.0,1,1, -8.904, 10444.082, 350.746, 52825.779 23/11/12,10:14:59,16,10,1, 12.0,1,1, -8.904, 10444.090, 350.773, 52825.755 23/11/12,10:14:59,17,10,1, 12.0,1,1, -8.904, 10444.057, 350.797, 52825.788 23/11/12,10:14:59,18,10,1, 12.0,1,1, -8.904, 10444.100, 350.773, 52825.756 23/11/12,10:14:59,19,10,1, 12.0,1,1, -8.904, 10444.082, 350.760, 52825.717 23/11/12,10:15:00,00,11,1, 11.9,1,1, -8.900, 10444.081, 350.760, 52825.717 23/11/12,10:15:00,01,11,1, 11.9,1,1, -8.900, 10444.082, 350.764, 52825.768 23/11/12,10:15:00,02,11,1, 11.9,1,1, -8.900, 10444.077, 350.762, 52825.594 23/11/12,10:15:00,03,11,1, 11.9,1,1, -8.900, 10444.073, 350.737, 52825.628 23/11/12,10:15:00,04,11,1, 11.9,1,1, -8.900, 10444.056, 350.734, 52825.616 23/11/12,10:15:00,05,11,1, 11.9,1,1, -8.900, 10444.072, 350.750, 52825.659 23/11/12,10:15:00,06,11,1, 11.9,1,1, -8.900, 10444.073, 350.755, 52825.633 23/11/12,10:15:00,07,11,1, 11.9,1,1, -8.900, 10444.079, 350.750, 52825.638 23/11/12,10:15:00,08,11,1, 11.9,1,1, -8.900, 10444.101, 350.743, 52825.618 23/11/12,10:15:00,09,11,1, 11.9,1,1, -8.900, 10444.084, 350.786, 52825.626 23/11/12,10:15:00,10,11,1, 11.9,1,1, -8.900, 10444.078, 350.773, 52825.602 23/11/12,10:15:00,11,11,1, 11.9,1,1, -8.900, 10444.095, 350.748, 52825.606 23/11/12,10:15:00,12,11,1, 11.9,1,1, -8.900, 10444.097, 350.751, 52825.618 23/11/12,10:15:00,13,11,1, 11.9,1,1, -8.900, 10444.103, 350.760, 52825.641 23/11/12,10:15:00,14,11,1, 11.9,1,1, -8.900, 10444.091, 350.773, 52825.635 23/11/12,10:15:00,15,11,1, 11.9,1,1, -8.900, 10444.117, 350.768, 52825.615 23/11/12,10:15:00,16,11,1, 11.9,1,1, -8.900, 10444.121, 350.771, 52825.634 23/11/12,10:15:00,17,11,1, 11.9,1,1, -8.900, 10444.123, 350.770, 52825.601 23/11/12,10:15:00,18,11,1, 11.9,1,1, -8.900, 10444.132, 350.776, 52825.666 23/11/12,10:15:00,19,11,1, 11.9,1,1, -8.900, 10444.136, 350.776, 52825.605 23/11/12,10:15:01,00,10,1, 11.9,1,1, -8.898, 10444.131, 350.776, 52825.605 23/11/12,10:15:01,01,10,1, 11.9,1,1, -8.898, 10444.107, 350.780, 52825.623 23/11/12,10:15:01,02,10,1, 11.9,1,1, -8.898, 10444.140, 350.790, 52825.579 23/11/12,10:15:01,03,10,1, 11.9,1,1, -8.898, 10444.147, 350.777, 52825.605 23/11/12,10:15:01,04,10,1, 11.9,1,1, -8.898, 10444.118, 350.786, 52825.644 23/11/12,10:15:01,05,10,1, 11.9,1,1, -8.898, 10444.141, 350.790, 52825.614 23/11/12,10:15:01,06,10,1, 11.9,1,1, -8.898, 10444.151, 350.813, 52825.615 23/11/12,10:15:01,07,10,1, 11.9,1,1, -8.898, 10444.147, 350.771, 52825.596 23/11/12,10:15:01,08,10,1, 11.9,1,1, -8.898, 10444.147, 350.796, 52825.603 23/11/12,10:15:01,09,10,1, 11.9,1,1, -8.898, 10444.134, 350.784, 52825.575 23/11/12,10:15:01,10,10,1, 11.9,1,1, -8.898, 10444.129, 350.788, 52825.622 23/11/12,10:15:01,11,10,1, 11.9,1,1, -8.898, 10444.128, 350.784, 52825.609 23/11/12,10:15:01,12,10,1, 11.9,1,1, -8.898, 10444.173, 350.803, 52825.575 23/11/12,10:15:01,13,10,1, 11.9,1,1, -8.898, 10444.151, 350.819, 52825.622 23/11/12,10:15:01,14,10,1, 11.9,1,1, -8.898, 10444.140, 350.806, 52825.618 23/11/12,10:15:01,15,10,1, 11.9,1,1, -8.898, 10444.216, 350.782, 52825.456 23/11/12,10:15:01,16,10,1, 11.9,1,1, -8.898, 10444.163, 350.799, 52825.563 23/11/12,10:15:01,17,10,1, 11.9,1,1, -8.898, 10444.159, 350.812, 52825.630 23/11/12,10:15:01,18,10,1, 11.9,1,1, -8.898, 10444.145, 350.807, 52825.604 23/11/12,10:15:01,19,10,1, 11.9,1,1, -8.898, 10444.187, 350.789, 52825.620 23/11/12,10:15:02,00,10,1, 11.9,1,1, -8.902, 10444.181, 350.789, 52825.620 23/11/12,10:15:02,01,10,1, 11.9,1,1, -8.902, 10444.201, 350.802, 52825.591 23/11/12,10:15:02,02,10,1, 11.9,1,1, -8.902, 10444.204, 350.811, 52825.592 23/11/12,10:15:02,03,10,1, 11.9,1,1, -8.902, 10444.184, 350.824, 52825.612 23/11/12,10:15:02,04,10,1, 11.9,1,1, -8.902, 10444.190, 350.819, 52825.667 23/11/12,10:15:02,05,10,1, 11.9,1,1, -8.902, 10444.176, 350.806, 52825.613 23/11/12,10:15:02,06,10,1, 11.9,1,1, -8.902, 10444.208, 350.834, 52825.666 23/11/12,10:15:02,07,10,1, 11.9,1,1, -8.902, 10444.179, 350.832, 52825.629 23/11/12,10:15:02,08,10,1, 11.9,1,1, -8.902, 10444.199, 350.797, 52825.624 23/11/12,10:15:02,09,10,1, 11.9,1,1, -8.902, 10444.209, 350.822, 52825.612 23/11/12,10:15:02,10,10,1, 11.9,1,1, -8.902, 10444.195, 350.822, 52825.601 23/11/12,10:15:02,11,10,1, 11.9,1,1, -8.902, 10444.222, 350.804, 52825.593 23/11/12,10:15:02,12,10,1, 11.9,1,1, -8.902, 10444.197, 350.829, 52825.610 23/11/12,10:15:02,13,10,1, 11.9,1,1, -8.902, 10444.214, 350.823, 52825.617 23/11/12,10:15:02,14,10,1, 11.9,1,1, -8.902, 10444.220, 350.819, 52825.663 23/11/12,10:15:02,15,10,1, 11.9,1,1, -8.902, 10444.205, 350.810, 52825.592 23/11/12,10:15:02,16,10,1, 11.9,1,1, -8.902, 10444.231, 350.825, 52825.585 23/11/12,10:15:02,17,10,1, 11.9,1,1, -8.902, 10444.213, 350.839, 52825.610 23/11/12,10:15:02,18,10,1, 11.9,1,1, -8.902, 10444.217, 350.844, 52825.603 23/11/12,10:15:02,19,10,1, 11.9,1,1, -8.902, 10444.235, 350.822, 52825.606 23/11/12,10:15:03,00,11,1, 11.9,1,1, -8.900, 10444.231, 350.822, 52825.606 23/11/12,10:15:03,01,11,1, 11.9,1,1, -8.900, 10444.245, 350.806, 52825.609 23/11/12,10:15:03,02,11,1, 11.9,1,1, -8.900, 10444.257, 350.821, 52825.597 23/11/12,10:15:03,03,11,1, 11.9,1,1, -8.900, 10444.250, 350.811, 52825.588 23/11/12,10:15:03,04,11,1, 11.9,1,1, -8.900, 10444.239, 350.814, 52825.610 23/11/12,10:15:03,05,11,1, 11.9,1,1, -8.900, 10444.265, 350.815, 52825.608 23/11/12,10:15:03,06,11,1, 11.9,1,1, -8.900, 10444.244, 350.821, 52825.594 23/11/12,10:15:03,07,11,1, 11.9,1,1, -8.900, 10444.266, 350.850, 52825.619 23/11/12,10:15:03,08,11,1, 11.9,1,1, -8.900, 10444.273, 350.843, 52825.599 23/11/12,10:15:03,09,11,1, 11.9,1,1, -8.900, 10444.276, 350.850, 52825.616 23/11/12,10:15:03,10,11,1, 11.9,1,1, -8.900, 10444.275, 350.833, 52825.635 23/11/12,10:15:03,11,11,1, 11.9,1,1, -8.900, 10444.283, 350.849, 52825.565 23/11/12,10:15:03,12,11,1, 11.9,1,1, -8.900, 10444.293, 350.839, 52825.612 23/11/12,10:15:03,13,11,1, 11.9,1,1, -8.900, 10444.284, 350.829, 52825.592 23/11/12,10:15:03,14,11,1, 11.9,1,1, -8.900, 10444.297, 350.836, 52825.605 23/11/12,10:15:03,15,11,1, 11.9,1,1, -8.900, 10444.292, 350.811, 52825.582 23/11/12,10:15:03,16,11,1, 11.9,1,1, -8.900, 10444.286, 350.821, 52825.605 23/11/12,10:15:03,17,11,1, 11.9,1,1, -8.900, 10444.300, 350.823, 52825.592 23/11/12,10:15:03,18,11,1, 11.9,1,1, -8.900, 10444.319, 350.814, 52825.579 23/11/12,10:15:03,19,11,1, 11.9,1,1, -8.900, 10444.325, 350.829, 52825.604 23/11/12,10:15:04,00,11,1, 11.9,1,1, -8.904, 10444.323, 350.829, 52825.604 23/11/12,10:15:04,01,11,1, 11.9,1,1, -8.904, 10444.311, 350.826, 52825.515 23/11/12,10:15:04,02,11,1, 11.9,1,1, -8.904, 10444.310, 350.834, 52825.566 23/11/12,10:15:04,03,11,1, 11.9,1,1, -8.904, 10444.307, 350.812, 52825.545 23/11/12,10:15:04,04,11,1, 11.9,1,1, -8.904, 10444.326, 350.824, 52825.587 23/11/12,10:15:04,05,11,1, 11.9,1,1, -8.904, 10444.329, 350.806, 52825.603 23/11/12,10:15:04,06,11,1, 11.9,1,1, -8.904, 10444.320, 350.802, 52825.615 23/11/12,10:15:04,07,11,1, 11.9,1,1, -8.904, 10444.340, 350.815, 52825.605 23/11/12,10:15:04,08,11,1, 11.9,1,1, -8.904, 10444.320, 350.798, 52825.617 23/11/12,10:15:04,09,11,1, 11.9,1,1, -8.904, 10444.297, 350.819, 52825.587 23/11/12,10:15:04,10,11,1, 11.9,1,1, -8.904, 10444.350, 350.801, 52825.594 23/11/12,10:15:04,11,11,1, 11.9,1,1, -8.904, 10444.331, 350.792, 52825.550 23/11/12,10:15:04,12,11,1, 11.9,1,1, -8.904, 10444.338, 350.785, 52825.569 23/11/12,10:15:04,13,11,1, 11.9,1,1, -8.904, 10444.340, 350.779, 52825.584 23/11/12,10:15:04,14,11,1, 11.9,1,1, -8.904, 10444.340, 350.783, 52825.606 23/11/12,10:15:04,15,11,1, 11.9,1,1, -8.904, 10444.343, 350.800, 52825.563 23/11/12,10:15:04,16,11,1, 11.9,1,1, -8.904, 10444.354, 350.809, 52825.611 23/11/12,10:15:04,17,11,1, 11.9,1,1, -8.904, 10444.339, 350.797, 52825.584 23/11/12,10:15:04,18,11,1, 11.9,1,1, -8.904, 10444.337, 350.797, 52825.599 23/11/12,10:15:04,19,11,1, 11.9,1,1, -8.904, 10444.322, 350.790, 52825.417 23/11/12,10:15:05,00,11,1, 11.9,1,1, -8.901, 10444.314, 350.790, 52825.417 23/11/12,10:15:05,01,11,1, 11.9,1,1, -8.901, 10444.388, 350.769, 52825.523 23/11/12,10:15:05,02,11,1, 11.9,1,1, -8.901, 10444.381, 350.774, 52825.556 23/11/12,10:15:05,03,11,1, 11.9,1,1, -8.901, 10444.377, 350.789, 52825.560 23/11/12,10:15:05,04,11,1, 11.9,1,1, -8.901, 10444.361, 350.782, 52825.550 23/11/12,10:15:05,05,11,1, 11.9,1,1, -8.901, 10444.346, 350.788, 52825.584 23/11/12,10:15:05,06,11,1, 11.9,1,1, -8.901, 10444.363, 350.797, 52825.574 23/11/12,10:15:05,07,11,1, 11.9,1,1, -8.901, 10444.363, 350.770, 52825.563 23/11/12,10:15:05,08,11,1, 11.9,1,1, -8.901, 10444.356, 350.776, 52825.594 23/11/12,10:15:05,09,11,1, 11.9,1,1, -8.901, 10444.360, 350.793, 52825.608 23/11/12,10:15:05,10,11,1, 11.9,1,1, -8.901, 10444.375, 350.793, 52825.565 23/11/12,10:15:05,11,11,1, 11.9,1,1, -8.901, 10444.360, 350.741, 52825.571 23/11/12,10:15:05,12,11,1, 11.9,1,1, -8.901, 10444.349, 350.771, 52825.577 23/11/12,10:15:05,13,11,1, 11.9,1,1, -8.901, 10444.370, 350.777, 52825.579 23/11/12,10:15:05,14,11,1, 11.9,1,1, -8.901, 10444.371, 350.766, 52825.607 23/11/12,10:15:05,15,11,1, 11.9,1,1, -8.901, 10444.380, 350.758, 52825.560 23/11/12,10:15:05,16,11,1, 11.9,1,1, -8.901, 10444.355, 350.769, 52825.582 23/11/12,10:15:05,17,11,1, 11.9,1,1, -8.901, 10444.376, 350.734, 52825.597 23/11/12,10:15:05,18,11,1, 11.9,1,1, -8.901, 10444.410, 350.723, 52825.597 23/11/12,10:15:05,19,11,1, 11.9,1,1, -8.901, 10444.379, 350.771, 52825.567 23/11/12,10:15:06,00,11,1, 11.9,1,1, -8.903, 10444.373, 350.771, 52825.567 23/11/12,10:15:06,01,11,1, 11.9,1,1, -8.903, 10444.404, 350.744, 52825.600 23/11/12,10:15:06,02,11,1, 11.9,1,1, -8.903, 10444.417, 350.741, 52825.565 23/11/12,10:15:06,03,11,1, 11.9,1,1, -8.903, 10444.396, 350.729, 52825.528 23/11/12,10:15:06,04,11,1, 11.9,1,1, -8.903, 10444.403, 350.760, 52825.533 23/11/12,10:15:06,05,11,1, 11.9,1,1, -8.903, 10444.384, 350.769, 52825.554 23/11/12,10:15:06,06,11,1, 11.9,1,1, -8.903, 10444.376, 350.757, 52825.550 23/11/12,10:15:06,07,11,1, 11.9,1,1, -8.903, 10444.409, 350.761, 52825.567 23/11/12,10:15:06,08,11,1, 11.9,1,1, -8.903, 10444.395, 350.765, 52825.577 23/11/12,10:15:06,09,11,1, 11.9,1,1, -8.903, 10444.381, 350.734, 52825.530 23/11/12,10:15:06,10,11,1, 11.9,1,1, -8.903, 10444.402, 350.772, 52825.575 23/11/12,10:15:06,11,11,1, 11.9,1,1, -8.903, 10444.390, 350.731, 52825.538 23/11/12,10:15:06,12,11,1, 11.9,1,1, -8.903, 10444.404, 350.770, 52825.554 23/11/12,10:15:06,13,11,1, 11.9,1,1, -8.903, 10444.403, 350.751, 52825.536 23/11/12,10:15:06,14,11,1, 11.9,1,1, -8.903, 10444.418, 350.764, 52825.541 23/11/12,10:15:06,15,11,1, 11.9,1,1, -8.903, 10444.371, 350.753, 52825.526 23/11/12,10:15:06,16,11,1, 11.9,1,1, -8.903, 10444.438, 350.738, 52825.488 23/11/12,10:15:06,17,11,1, 11.9,1,1, -8.903, 10444.378, 350.783, 52825.559 23/11/12,10:15:06,18,11,1, 11.9,1,1, -8.903, 10444.370, 350.762, 52825.598 23/11/12,10:15:06,19,11,1, 11.9,1,1, -8.903, 10444.378, 350.771, 52825.531 23/11/12,10:15:07,00,11,1, 11.8,1,1, -8.902, 10444.373, 350.771, 52825.531 23/11/12,10:15:07,01,11,1, 11.8,1,1, -8.902, 10444.371, 350.747, 52825.537 23/11/12,10:15:07,02,11,1, 11.8,1,1, -8.902, 10444.386, 350.756, 52825.541 23/11/12,10:15:07,03,11,1, 11.8,1,1, -8.902, 10444.400, 350.760, 52825.531 23/11/12,10:15:07,04,11,1, 11.8,1,1, -8.902, 10444.383, 350.770, 52825.609 23/11/12,10:15:07,05,11,1, 11.8,1,1, -8.902, 10444.392, 350.771, 52825.553 23/11/12,10:15:07,06,11,1, 11.8,1,1, -8.902, 10444.377, 350.791, 52825.541 23/11/12,10:15:07,07,11,1, 11.8,1,1, -8.902, 10444.390, 350.767, 52825.573 23/11/12,10:15:07,08,11,1, 11.8,1,1, -8.902, 10444.388, 350.767, 52825.549 23/11/12,10:15:07,09,11,1, 11.8,1,1, -8.902, 10444.424, 350.777, 52825.587 23/11/12,10:15:07,10,11,1, 11.8,1,1, -8.902, 10444.341, 350.783, 52825.607 23/11/12,10:15:07,11,11,1, 11.8,1,1, -8.902, 10444.402, 350.770, 52825.545 23/11/12,10:15:07,12,11,1, 11.8,1,1, -8.902, 10444.392, 350.774, 52825.559 23/11/12,10:15:07,13,11,1, 11.8,1,1, -8.902, 10444.375, 350.799, 52825.560 23/11/12,10:15:07,14,11,1, 11.8,1,1, -8.902, 10444.388, 350.799, 52825.587 23/11/12,10:15:07,15,11,1, 11.8,1,1, -8.902, 10444.367, 350.752, 52825.475 23/11/12,10:15:07,16,11,1, 11.8,1,1, -8.902, 10444.419, 350.773, 52825.574 23/11/12,10:15:07,17,11,1, 11.8,1,1, -8.902, 10444.416, 350.763, 52825.528 23/11/12,10:15:07,18,11,1, 11.8,1,1, -8.902, 10444.418, 350.784, 52825.503 23/11/12,10:15:07,19,11,1, 11.8,1,1, -8.902, 10444.395, 350.789, 52825.548 23/11/12,10:15:08,00,11,1, 11.9,1,1, -8.902, 10444.390, 350.789, 52825.548 23/11/12,10:15:08,01,11,1, 11.9,1,1, -8.902, 10444.375, 350.806, 52825.579 23/11/12,10:15:08,02,11,1, 11.9,1,1, -8.902, 10444.401, 350.778, 52825.592 23/11/12,10:15:08,03,11,1, 11.9,1,1, -8.902, 10444.418, 350.796, 52825.573 23/11/12,10:15:08,04,11,1, 11.9,1,1, -8.902, 10444.382, 350.778, 52825.553 23/11/12,10:15:08,05,11,1, 11.9,1,1, -8.902, 10444.420, 350.799, 52825.566 23/11/12,10:15:08,06,11,1, 11.9,1,1, -8.902, 10444.413, 350.791, 52825.543 23/11/12,10:15:08,07,11,1, 11.9,1,1, -8.902, 10444.397, 350.798, 52825.573 23/11/12,10:15:08,08,11,1, 11.9,1,1, -8.902, 10444.417, 350.812, 52825.571 23/11/12,10:15:08,09,11,1, 11.9,1,1, -8.902, 10444.405, 350.784, 52825.590 23/11/12,10:15:08,10,11,1, 11.9,1,1, -8.902, 10444.402, 350.809, 52825.599 23/11/12,10:15:08,11,11,1, 11.9,1,1, -8.902, 10444.413, 350.788, 52825.576 23/11/12,10:15:08,12,11,1, 11.9,1,1, -8.902, 10444.418, 350.805, 52825.590 23/11/12,10:15:08,13,11,1, 11.9,1,1, -8.902, 10444.409, 350.797, 52825.559 23/11/12,10:15:08,14,11,1, 11.9,1,1, -8.902, 10444.424, 350.819, 52825.585 23/11/12,10:15:08,15,11,1, 11.9,1,1, -8.902, 10444.406, 350.830, 52825.551 23/11/12,10:15:08,16,11,1, 11.9,1,1, -8.902, 10444.405, 350.824, 52825.559 23/11/12,10:15:08,17,11,1, 11.9,1,1, -8.902, 10444.428, 350.819, 52825.587 23/11/12,10:15:08,18,11,1, 11.9,1,1, -8.902, 10444.416, 350.836, 52825.567 23/11/12,10:15:08,19,11,1, 11.9,1,1, -8.902, 10444.397, 350.827, 52825.589 23/11/12,10:15:09,00,10,1, 11.9,1,1, -8.901, 10444.390, 350.827, 52825.589 23/11/12,10:15:09,01,10,1, 11.9,1,1, -8.901, 10444.385, 350.820, 52825.582 23/11/12,10:15:09,02,10,1, 11.9,1,1, -8.901, 10444.424, 350.853, 52825.552 23/11/12,10:15:09,03,10,1, 11.9,1,1, -8.901, 10444.408, 350.855, 52825.545 23/11/12,10:15:09,04,10,1, 11.9,1,1, -8.901, 10444.420, 350.853, 52825.556 23/11/12,10:15:09,05,10,1, 11.9,1,1, -8.901, 10444.415, 350.855, 52825.582 23/11/12,10:15:09,06,10,1, 11.9,1,1, -8.901, 10444.427, 350.844, 52825.591 23/11/12,10:15:09,07,10,1, 11.9,1,1, -8.901, 10444.416, 350.867, 52825.584 23/11/12,10:15:09,08,10,1, 11.9,1,1, -8.901, 10444.415, 350.849, 52825.591 23/11/12,10:15:09,09,10,1, 11.9,1,1, -8.901, 10444.417, 350.864, 52825.603 23/11/12,10:15:09,10,10,1, 11.9,1,1, -8.901, 10444.421, 350.838, 52825.525 23/11/12,10:15:09,11,10,1, 11.9,1,1, -8.901, 10444.403, 350.865, 52825.573 23/11/12,10:15:09,12,10,1, 11.9,1,1, -8.901, 10444.408, 350.886, 52825.687 23/11/12,10:15:09,13,10,1, 11.9,1,1, -8.901, 10444.424, 350.865, 52825.590 23/11/12,10:15:09,14,10,1, 11.9,1,1, -8.901, 10444.445, 350.874, 52825.599 23/11/12,10:15:09,15,10,1, 11.9,1,1, -8.901, 10444.437, 350.871, 52825.628 23/11/12,10:15:09,16,10,1, 11.9,1,1, -8.901, 10444.434, 350.869, 52825.618 23/11/12,10:15:09,17,10,1, 11.9,1,1, -8.901, 10444.414, 350.885, 52825.588 23/11/12,10:15:09,18,10,1, 11.9,1,1, -8.901, 10444.436, 350.879, 52825.574 23/11/12,10:15:09,19,10,1, 11.9,1,1, -8.901, 10444.428, 350.885, 52825.613 23/11/12,10:15:10,00,10,1, 11.8,1,1, -8.898, 10444.423, 350.885, 52825.613 23/11/12,10:15:10,01,10,1, 11.8,1,1, -8.898, 10444.466, 350.876, 52825.579 23/11/12,10:15:10,02,10,1, 11.8,1,1, -8.898, 10444.447, 350.886, 52825.569 23/11/12,10:15:10,03,10,1, 11.8,1,1, -8.898, 10444.467, 350.872, 52825.588 23/11/12,10:15:10,04,10,1, 11.8,1,1, -8.898, 10444.480, 350.870, 52825.560 23/11/12,10:15:10,05,10,1, 11.8,1,1, -8.898, 10444.472, 350.875, 52825.592 23/11/12,10:15:10,06,10,1, 11.8,1,1, -8.898, 10444.460, 350.894, 52825.592 23/11/12,10:15:10,07,10,1, 11.8,1,1, -8.898, 10444.485, 350.861, 52825.635 23/11/12,10:15:10,08,10,1, 11.8,1,1, -8.898, 10444.479, 350.890, 52825.655 23/11/12,10:15:10,09,10,1, 11.8,1,1, -8.898, 10444.484, 350.873, 52825.601 23/11/12,10:15:10,10,10,1, 11.8,1,1, -8.898, 10444.500, 350.887, 52825.605 23/11/12,10:15:10,11,10,1, 11.8,1,1, -8.898, 10444.503, 350.891, 52825.578 23/11/12,10:15:10,12,10,1, 11.8,1,1, -8.898, 10444.493, 350.863, 52825.614 23/11/12,10:15:10,13,10,1, 11.8,1,1, -8.898, 10444.494, 350.879, 52825.581 23/11/12,10:15:10,14,10,1, 11.8,1,1, -8.898, 10444.486, 350.902, 52825.585 23/11/12,10:15:10,15,10,1, 11.8,1,1, -8.898, 10444.466, 350.889, 52825.559 23/11/12,10:15:10,16,10,1, 11.8,1,1, -8.898, 10444.517, 350.879, 52825.553 23/11/12,10:15:10,17,10,1, 11.8,1,1, -8.898, 10444.524, 350.862, 52825.581 23/11/12,10:15:10,18,10,1, 11.8,1,1, -8.898, 10444.517, 350.886, 52825.585 23/11/12,10:15:10,19,10,1, 11.8,1,1, -8.898, 10444.521, 350.897, 52825.572 23/11/12,10:15:11,00,10,1, 11.9,1,1, -8.897, 10444.515, 350.897, 52825.572 23/11/12,10:15:11,01,10,1, 11.9,1,1, -8.897, 10444.502, 350.899, 52825.581 23/11/12,10:15:11,02,10,1, 11.9,1,1, -8.897, 10444.523, 350.895, 52825.558 23/11/12,10:15:11,03,10,1, 11.9,1,1, -8.897, 10444.531, 350.876, 52825.562 23/11/12,10:15:11,04,10,1, 11.9,1,1, -8.897, 10444.526, 350.887, 52825.576 23/11/12,10:15:11,05,10,1, 11.9,1,1, -8.897, 10444.514, 350.876, 52825.516 23/11/12,10:15:11,06,10,1, 11.9,1,1, -8.897, 10444.526, 350.878, 52825.549 23/11/12,10:15:11,07,10,1, 11.9,1,1, -8.897, 10444.526, 350.911, 52825.579 23/11/12,10:15:11,08,10,1, 11.9,1,1, -8.897, 10444.538, 350.884, 52825.543 23/11/12,10:15:11,09,10,1, 11.9,1,1, -8.897, 10444.554, 350.910, 52825.571 23/11/12,10:15:11,10,10,1, 11.9,1,1, -8.897, 10444.519, 350.913, 52825.577 23/11/12,10:15:11,11,10,1, 11.9,1,1, -8.897, 10444.529, 350.916, 52825.538 23/11/12,10:15:11,12,10,1, 11.9,1,1, -8.897, 10444.563, 350.905, 52825.548 23/11/12,10:15:11,13,10,1, 11.9,1,1, -8.897, 10444.548, 350.906, 52825.564 23/11/12,10:15:11,14,10,1, 11.9,1,1, -8.897, 10444.565, 350.914, 52825.568 23/11/12,10:15:11,15,10,1, 11.9,1,1, -8.897, 10444.550, 350.893, 52825.595 23/11/12,10:15:11,16,10,1, 11.9,1,1, -8.897, 10444.582, 350.904, 52825.579 23/11/12,10:15:11,17,10,1, 11.9,1,1, -8.897, 10444.561, 350.884, 52825.542 23/11/12,10:15:11,18,10,1, 11.9,1,1, -8.897, 10444.590, 350.906, 52825.566 23/11/12,10:15:11,19,10,1, 11.9,1,1, -8.897, 10444.553, 350.898, 52825.586 23/11/12,10:15:12,00,10,1, 11.9,1,1, -8.895, 10444.548, 350.898, 52825.586 23/11/12,10:15:12,01,10,1, 11.9,1,1, -8.895, 10444.579, 350.884, 52825.535 23/11/12,10:15:12,02,10,1, 11.9,1,1, -8.895, 10444.567, 350.883, 52825.535 23/11/12,10:15:12,03,10,1, 11.9,1,1, -8.895, 10444.595, 350.888, 52825.540 23/11/12,10:15:12,04,10,1, 11.9,1,1, -8.895, 10444.586, 350.896, 52825.556 23/11/12,10:15:12,05,10,1, 11.9,1,1, -8.895, 10444.583, 350.887, 52825.582 23/11/12,10:15:12,06,10,1, 11.9,1,1, -8.895, 10444.612, 350.894, 52825.554 23/11/12,10:15:12,07,10,1, 11.9,1,1, -8.895, 10444.588, 350.873, 52825.530 23/11/12,10:15:12,08,10,1, 11.9,1,1, -8.895, 10444.630, 350.888, 52825.563 23/11/12,10:15:12,09,10,1, 11.9,1,1, -8.895, 10444.589, 350.893, 52825.532 23/11/12,10:15:12,10,10,1, 11.9,1,1, -8.895, 10444.622, 350.893, 52825.540 23/11/12,10:15:12,11,10,1, 11.9,1,1, -8.895, 10444.608, 350.891, 52825.533 23/11/12,10:15:12,12,10,1, 11.9,1,1, -8.895, 10444.618, 350.869, 52825.551 23/11/12,10:15:12,13,10,1, 11.9,1,1, -8.895, 10444.632, 350.901, 52825.562 23/11/12,10:15:12,14,10,1, 11.9,1,1, -8.895, 10444.631, 350.894, 52825.529 23/11/12,10:15:12,15,10,1, 11.9,1,1, -8.895, 10444.632, 350.879, 52825.491 23/11/12,10:15:12,16,10,1, 11.9,1,1, -8.895, 10444.660, 350.914, 52825.490 23/11/12,10:15:12,17,10,1, 11.9,1,1, -8.895, 10444.652, 350.904, 52825.535 23/11/12,10:15:12,18,10,1, 11.9,1,1, -8.895, 10444.648, 350.905, 52825.539 23/11/12,10:15:12,19,10,1, 11.9,1,1, -8.895, 10444.673, 350.906, 52825.556 23/11/12,10:15:13,00,10,1, 11.9,1,1, -8.900, 10444.665, 350.906, 52825.556 23/11/12,10:15:13,01,10,1, 11.9,1,1, -8.900, 10444.654, 350.875, 52825.537 23/11/12,10:15:13,02,10,1, 11.9,1,1, -8.900, 10444.667, 350.881, 52825.517 23/11/12,10:15:13,03,10,1, 11.9,1,1, -8.900, 10444.682, 350.882, 52825.563 23/11/12,10:15:13,04,10,1, 11.9,1,1, -8.900, 10444.667, 350.851, 52825.506 23/11/12,10:15:13,05,10,1, 11.9,1,1, -8.900, 10444.667, 350.906, 52825.485 23/11/12,10:15:13,06,10,1, 11.9,1,1, -8.900, 10444.687, 350.905, 52825.472 23/11/12,10:15:13,07,10,1, 11.9,1,1, -8.900, 10444.654, 350.889, 52825.480 23/11/12,10:15:13,08,10,1, 11.9,1,1, -8.900, 10444.667, 350.859, 52825.513 23/11/12,10:15:13,09,10,1, 11.9,1,1, -8.900, 10444.669, 350.888, 52825.555 23/11/12,10:15:13,10,10,1, 11.9,1,1, -8.900, 10444.663, 350.908, 52825.530 23/11/12,10:15:13,11,10,1, 11.9,1,1, -8.900, 10444.659, 350.870, 52825.545 23/11/12,10:15:13,12,10,1, 11.9,1,1, -8.900, 10444.676, 350.879, 52825.517 23/11/12,10:15:13,13,10,1, 11.9,1,1, -8.900, 10444.695, 350.890, 52825.517 23/11/12,10:15:13,14,10,1, 11.9,1,1, -8.900, 10444.687, 350.889, 52825.523 23/11/12,10:15:13,15,10,1, 11.9,1,1, -8.900, 10444.696, 350.901, 52825.511 23/11/12,10:15:13,16,10,1, 11.9,1,1, -8.900, 10444.690, 350.874, 52825.523 23/11/12,10:15:13,17,10,1, 11.9,1,1, -8.900, 10444.691, 350.892, 52825.510 23/11/12,10:15:13,18,10,1, 11.9,1,1, -8.900, 10444.700, 350.874, 52825.531 23/11/12,10:15:13,19,10,1, 11.9,1,1, -8.900, 10444.713, 350.890, 52825.547 23/11/12,10:15:14,00,10,1, 11.9,1,1, -8.902, 10444.707, 350.890, 52825.547 23/11/12,10:15:14,01,10,1, 11.9,1,1, -8.902, 10444.691, 350.892, 52825.452 23/11/12,10:15:14,02,10,1, 11.9,1,1, -8.902, 10444.691, 350.894, 52825.517 23/11/12,10:15:14,03,10,1, 11.9,1,1, -8.902, 10444.721, 350.891, 52825.502 23/11/12,10:15:14,04,10,1, 11.9,1,1, -8.902, 10444.711, 350.893, 52825.484 23/11/12,10:15:14,05,10,1, 11.9,1,1, -8.902, 10444.717, 350.890, 52825.447 23/11/12,10:15:14,06,10,1, 11.9,1,1, -8.902, 10444.729, 350.895, 52825.526 23/11/12,10:15:14,07,10,1, 11.9,1,1, -8.902, 10444.712, 350.898, 52825.485 23/11/12,10:15:14,08,10,1, 11.9,1,1, -8.902, 10444.723, 350.865, 52825.495 23/11/12,10:15:14,09,10,1, 11.9,1,1, -8.902, 10444.732, 350.885, 52825.450 23/11/12,10:15:14,10,10,1, 11.9,1,1, -8.902, 10444.738, 350.891, 52825.494 23/11/12,10:15:14,11,10,1, 11.9,1,1, -8.902, 10444.743, 350.905, 52825.461 23/11/12,10:15:14,12,10,1, 11.9,1,1, -8.902, 10444.738, 350.870, 52825.456 23/11/12,10:15:14,13,10,1, 11.9,1,1, -8.902, 10444.750, 350.901, 52825.467 23/11/12,10:15:14,14,10,1, 11.9,1,1, -8.902, 10444.752, 350.877, 52825.503 23/11/12,10:15:14,15,10,1, 11.9,1,1, -8.902, 10444.775, 350.877, 52825.494 23/11/12,10:15:14,16,10,1, 11.9,1,1, -8.902, 10444.787, 350.891, 52825.452 23/11/12,10:15:14,17,10,1, 11.9,1,1, -8.902, 10444.795, 350.859, 52825.470 23/11/12,10:15:14,18,10,1, 11.9,1,1, -8.902, 10444.771, 350.894, 52825.448 23/11/12,10:15:14,19,10,1, 11.9,1,1, -8.902, 10444.772, 350.900, 52825.470 23/11/12,10:15:15,00,10,1, 11.9,1,1, -8.902, 10444.765, 350.900, 52825.470 23/11/12,10:15:15,01,10,1, 11.9,1,1, -8.902, 10444.790, 350.884, 52825.465 23/11/12,10:15:15,02,10,1, 11.9,1,1, -8.902, 10444.793, 350.886, 52825.474 23/11/12,10:15:15,03,10,1, 11.9,1,1, -8.902, 10444.830, 350.920, 52825.506 23/11/12,10:15:15,04,10,1, 11.9,1,1, -8.902, 10444.817, 350.907, 52825.498 23/11/12,10:15:15,05,10,1, 11.9,1,1, -8.902, 10444.784, 350.885, 52825.488 23/11/12,10:15:15,06,10,1, 11.9,1,1, -8.902, 10444.815, 350.898, 52825.497 23/11/12,10:15:15,07,10,1, 11.9,1,1, -8.902, 10444.817, 350.887, 52825.464 23/11/12,10:15:15,08,10,1, 11.9,1,1, -8.902, 10444.820, 350.917, 52825.470 23/11/12,10:15:15,09,10,1, 11.9,1,1, -8.902, 10444.820, 350.896, 52825.461 23/11/12,10:15:15,10,10,1, 11.9,1,1, -8.902, 10444.804, 350.907, 52825.477 23/11/12,10:15:15,11,10,1, 11.9,1,1, -8.902, 10444.814, 350.900, 52825.462 23/11/12,10:15:15,12,10,1, 11.9,1,1, -8.902, 10444.833, 350.902, 52825.468 23/11/12,10:15:15,13,10,1, 11.9,1,1, -8.902, 10444.857, 350.929, 52825.658 23/11/12,10:15:15,14,10,1, 11.9,1,1, -8.902, 10444.848, 350.886, 52825.392 23/11/12,10:15:15,15,10,1, 11.9,1,1, -8.902, 10444.801, 350.929, 52825.471 23/11/12,10:15:15,16,10,1, 11.9,1,1, -8.902, 10444.818, 350.913, 52825.436 23/11/12,10:15:15,17,10,1, 11.9,1,1, -8.902, 10444.851, 350.905, 52825.401 23/11/12,10:15:15,18,10,1, 11.9,1,1, -8.902, 10444.846, 350.912, 52825.454 23/11/12,10:15:15,19,10,1, 11.9,1,1, -8.902, 10444.840, 350.918, 52825.446 23/11/12,10:15:16,00,09,1, 11.9,1,1, -8.898, 10444.832, 350.918, 52825.446 23/11/12,10:15:16,01,09,1, 11.9,1,1, -8.898, 10444.857, 350.910, 52825.428 23/11/12,10:15:16,02,09,1, 11.9,1,1, -8.898, 10444.851, 350.901, 52825.438 23/11/12,10:15:16,03,09,1, 11.9,1,1, -8.898, 10444.842, 350.918, 52825.377 23/11/12,10:15:16,04,09,1, 11.9,1,1, -8.898, 10444.907, 350.917, 52825.369 23/11/12,10:15:16,05,09,1, 11.9,1,1, -8.898, 10444.867, 350.942, 52825.519 23/11/12,10:15:16,06,09,1, 11.9,1,1, -8.898, 10444.852, 350.923, 52825.380 23/11/12,10:15:16,07,09,1, 11.9,1,1, -8.898, 10444.889, 350.914, 52825.435 23/11/12,10:15:16,08,09,1, 11.9,1,1, -8.898, 10444.873, 350.906, 52825.407 23/11/12,10:15:16,09,09,1, 11.9,1,1, -8.898, 10444.905, 350.934, 52825.457 23/11/12,10:15:16,10,09,1, 11.9,1,1, -8.898, 10444.908, 350.924, 52825.487 23/11/12,10:15:16,11,09,1, 11.9,1,1, -8.898, 10444.885, 350.938, 52825.432 23/11/12,10:15:16,12,09,1, 11.9,1,1, -8.898, 10444.889, 350.937, 52825.442 23/11/12,10:15:16,13,09,1, 11.9,1,1, -8.898, 10444.902, 350.936, 52825.478 23/11/12,10:15:16,14,09,1, 11.9,1,1, -8.898, 10444.941, 350.924, 52825.485 23/11/12,10:15:16,15,09,1, 11.9,1,1, -8.898, 10444.924, 350.926, 52825.330 23/11/12,10:15:16,16,09,1, 11.9,1,1, -8.898, 10444.937, 350.948, 52825.461 23/11/12,10:15:16,17,09,1, 11.9,1,1, -8.898, 10444.942, 350.932, 52825.424 23/11/12,10:15:16,18,09,1, 11.9,1,1, -8.898, 10444.931, 350.927, 52825.448 23/11/12,10:15:16,19,09,1, 11.9,1,1, -8.898, 10444.888, 350.925, 52825.390 23/11/12,10:15:17,00,09,1, 11.9,1,1, -8.896, 10444.882, 350.925, 52825.390 23/11/12,10:15:17,01,09,1, 11.9,1,1, -8.896, 10444.934, 350.935, 52825.394 23/11/12,10:15:17,02,09,1, 11.9,1,1, -8.896, 10444.938, 350.919, 52825.412 23/11/12,10:15:17,03,09,1, 11.9,1,1, -8.896, 10444.927, 350.902, 52825.412 23/11/12,10:15:17,04,09,1, 11.9,1,1, -8.896, 10444.943, 350.936, 52825.456 23/11/12,10:15:17,05,09,1, 11.9,1,1, -8.896, 10444.932, 350.941, 52825.460 23/11/12,10:15:17,06,09,1, 11.9,1,1, -8.896, 10444.935, 350.958, 52825.478 23/11/12,10:15:17,07,09,1, 11.9,1,1, -8.896, 10444.958, 350.938, 52825.444 23/11/12,10:15:17,08,09,1, 11.9,1,1, -8.896, 10444.926, 350.931, 52825.461 23/11/12,10:15:17,09,09,1, 11.9,1,1, -8.896, 10444.918, 350.937, 52825.443 23/11/12,10:15:17,10,09,1, 11.9,1,1, -8.896, 10444.948, 350.951, 52825.491 23/11/12,10:15:17,11,09,1, 11.9,1,1, -8.896, 10444.916, 350.939, 52825.458 23/11/12,10:15:17,12,09,1, 11.9,1,1, -8.896, 10444.938, 350.953, 52825.429 23/11/12,10:15:17,13,09,1, 11.9,1,1, -8.896, 10444.938, 350.913, 52825.440 23/11/12,10:15:17,14,09,1, 11.9,1,1, -8.896, 10444.954, 350.972, 52825.453 23/11/12,10:15:17,15,09,1, 11.9,1,1, -8.896, 10444.936, 350.966, 52825.459 23/11/12,10:15:17,16,09,1, 11.9,1,1, -8.896, 10444.962, 350.950, 52825.433 23/11/12,10:15:17,17,09,1, 11.9,1,1, -8.896, 10444.952, 350.951, 52825.396 23/11/12,10:15:17,18,09,1, 11.9,1,1, -8.896, 10444.978, 350.963, 52825.436 23/11/12,10:15:17,19,09,1, 11.9,1,1, -8.896, 10444.963, 350.934, 52825.421 23/11/12,10:15:18,00,09,1, 11.9,1,1, -8.897, 10444.957, 350.934, 52825.421 23/11/12,10:15:18,01,09,1, 11.9,1,1, -8.897, 10445.003, 350.966, 52825.432 23/11/12,10:15:18,02,09,1, 11.9,1,1, -8.897, 10444.969, 350.951, 52825.412 23/11/12,10:15:18,03,09,1, 11.9,1,1, -8.897, 10444.997, 350.955, 52825.420 23/11/12,10:15:18,04,09,1, 11.9,1,1, -8.897, 10444.980, 350.945, 52825.441 23/11/12,10:15:18,05,09,1, 11.9,1,1, -8.897, 10444.968, 350.949, 52825.411 23/11/12,10:15:18,06,09,1, 11.9,1,1, -8.897, 10444.992, 350.945, 52825.451 23/11/12,10:15:18,07,09,1, 11.9,1,1, -8.897, 10444.983, 350.969, 52825.376 23/11/12,10:15:18,08,09,1, 11.9,1,1, -8.897, 10444.995, 350.973, 52825.434 23/11/12,10:15:18,09,09,1, 11.9,1,1, -8.897, 10444.991, 350.966, 52825.443 23/11/12,10:15:18,10,09,1, 11.9,1,1, -8.897, 10444.988, 350.967, 52825.415 23/11/12,10:15:18,11,09,1, 11.9,1,1, -8.897, 10445.012, 350.970, 52825.442 23/11/12,10:15:18,12,09,1, 11.9,1,1, -8.897, 10444.999, 350.974, 52825.425 23/11/12,10:15:18,13,09,1, 11.9,1,1, -8.897, 10445.018, 350.961, 52825.481 23/11/12,10:15:18,14,09,1, 11.9,1,1, -8.897, 10445.004, 350.963, 52825.436 23/11/12,10:15:18,15,09,1, 11.9,1,1, -8.897, 10445.015, 350.980, 52825.472 23/11/12,10:15:18,16,09,1, 11.9,1,1, -8.897, 10445.003, 350.964, 52825.423 23/11/12,10:15:18,17,09,1, 11.9,1,1, -8.897, 10445.043, 350.985, 52825.436 23/11/12,10:15:18,18,09,1, 11.9,1,1, -8.897, 10445.010, 350.958, 52825.405 23/11/12,10:15:18,19,09,1, 11.9,1,1, -8.897, 10445.016, 350.970, 52825.395 23/11/12,10:15:19,00,09,1, 11.9,1,1, -8.898, 10445.015, 350.970, 52825.395 23/11/12,10:15:19,01,09,1, 11.9,1,1, -8.898, 10445.007, 350.948, 52825.412 23/11/12,10:15:19,02,09,1, 11.9,1,1, -8.898, 10445.020, 350.977, 52825.452 23/11/12,10:15:19,03,09,1, 11.9,1,1, -8.898, 10445.045, 350.957, 52825.432 23/11/12,10:15:19,04,09,1, 11.9,1,1, -8.898, 10445.032, 350.986, 52825.456 23/11/12,10:15:19,05,09,1, 11.9,1,1, -8.898, 10445.047, 350.993, 52825.467 23/11/12,10:15:19,06,09,1, 11.9,1,1, -8.898, 10445.031, 350.989, 52825.434 23/11/12,10:15:19,07,09,1, 11.9,1,1, -8.898, 10445.041, 351.004, 52825.442 23/11/12,10:15:19,08,09,1, 11.9,1,1, -8.898, 10445.038, 350.976, 52825.443 23/11/12,10:15:19,09,09,1, 11.9,1,1, -8.898, 10445.042, 350.991, 52825.450 23/11/12,10:15:19,10,09,1, 11.9,1,1, -8.898, 10445.046, 351.002, 52825.449 23/11/12,10:15:19,11,09,1, 11.9,1,1, -8.898, 10445.053, 350.997, 52825.428 23/11/12,10:15:19,12,09,1, 11.9,1,1, -8.898, 10445.040, 350.991, 52825.427 23/11/12,10:15:19,13,09,1, 11.9,1,1, -8.898, 10445.046, 351.008, 52825.415 23/11/12,10:15:19,14,09,1, 11.9,1,1, -8.898, 10445.044, 351.024, 52825.453 23/11/12,10:15:19,15,09,1, 11.9,1,1, -8.898, 10445.064, 350.971, 52825.441 23/11/12,10:15:19,16,09,1, 11.9,1,1, -8.898, 10445.068, 351.018, 52825.429 23/11/12,10:15:19,17,09,1, 11.9,1,1, -8.898, 10445.074, 351.016, 52825.447 23/11/12,10:15:19,18,09,1, 11.9,1,1, -8.898, 10445.075, 351.009, 52825.443 23/11/12,10:15:19,19,09,1, 11.9,1,1, -8.898, 10445.056, 351.029, 52825.419 23/11/12,10:15:20,00,09,1, 11.9,1,1, -8.901, 10445.049, 351.029, 52825.419 23/11/12,10:15:20,01,09,1, 11.9,1,1, -8.901, 10445.086, 351.006, 52825.399 23/11/12,10:15:20,02,09,1, 11.9,1,1, -8.901, 10445.086, 351.010, 52825.265 23/11/12,10:15:20,03,09,1, 11.9,1,1, -8.901, 10445.064, 351.008, 52825.401 23/11/12,10:15:20,04,09,1, 11.9,1,1, -8.901, 10445.072, 351.021, 52825.547 23/11/12,10:15:20,05,09,1, 11.9,1,1, -8.901, 10445.074, 351.040, 52825.405 23/11/12,10:15:20,06,09,1, 11.9,1,1, -8.901, 10445.097, 351.034, 52825.386 23/11/12,10:15:20,07,09,1, 11.9,1,1, -8.901, 10445.062, 351.043, 52825.466 23/11/12,10:15:20,08,09,1, 11.9,1,1, -8.901, 10445.078, 351.031, 52825.426 23/11/12,10:15:20,09,09,1, 11.9,1,1, -8.901, 10445.079, 351.028, 52825.408 23/11/12,10:15:20,10,09,1, 11.9,1,1, -8.901, 10445.056, 351.046, 52825.372 23/11/12,10:15:20,11,09,1, 11.9,1,1, -8.901, 10445.085, 351.064, 52825.417 23/11/12,10:15:20,12,09,1, 11.9,1,1, -8.901, 10445.092, 351.057, 52825.435 23/11/12,10:15:20,13,09,1, 11.9,1,1, -8.901, 10445.074, 351.041, 52825.397 23/11/12,10:15:20,14,09,1, 11.9,1,1, -8.901, 10445.053, 351.071, 52825.421 23/11/12,10:15:20,15,09,1, 11.9,1,1, -8.901, 10445.079, 351.068, 52825.393 23/11/12,10:15:20,16,09,1, 11.9,1,1, -8.901, 10445.077, 351.080, 52825.387 23/11/12,10:15:20,17,09,1, 11.9,1,1, -8.901, 10445.082, 351.069, 52825.412 23/11/12,10:15:20,18,09,1, 11.9,1,1, -8.901, 10445.103, 351.062, 52825.408 23/11/12,10:15:20,19,09,1, 11.9,1,1, -8.901, 10445.075, 351.062, 52825.395 23/11/12,10:15:21,00,09,1, 11.9,1,1, -8.898, 10445.074, 351.062, 52825.395 23/11/12,10:15:21,01,09,1, 11.9,1,1, -8.898, 10445.091, 351.072, 52825.408 23/11/12,10:15:21,02,09,1, 11.9,1,1, -8.898, 10445.092, 351.074, 52825.366 23/11/12,10:15:21,03,09,1, 11.9,1,1, -8.898, 10445.118, 351.088, 52825.395 23/11/12,10:15:21,04,09,1, 11.9,1,1, -8.898, 10445.098, 351.081, 52825.423 23/11/12,10:15:21,05,09,1, 11.9,1,1, -8.898, 10445.097, 351.094, 52825.445 23/11/12,10:15:21,06,09,1, 11.9,1,1, -8.898, 10445.094, 351.117, 52825.414 23/11/12,10:15:21,07,09,1, 11.9,1,1, -8.898, 10445.103, 351.102, 52825.429 23/11/12,10:15:21,08,09,1, 11.9,1,1, -8.898, 10445.087, 351.098, 52825.381 23/11/12,10:15:21,09,09,1, 11.9,1,1, -8.898, 10445.104, 351.088, 52825.376 23/11/12,10:15:21,10,09,1, 11.9,1,1, -8.898, 10445.088, 351.107, 52825.394 23/11/12,10:15:21,11,09,1, 11.9,1,1, -8.898, 10445.106, 351.102, 52825.387 23/11/12,10:15:21,12,09,1, 11.9,1,1, -8.898, 10445.101, 351.099, 52825.387 23/11/12,10:15:21,13,09,1, 11.9,1,1, -8.898, 10445.130, 351.131, 52825.420 23/11/12,10:15:21,14,09,1, 11.9,1,1, -8.898, 10445.130, 351.112, 52825.429 23/11/12,10:15:21,15,09,1, 11.9,1,1, -8.898, 10445.114, 351.141, 52825.399 23/11/12,10:15:21,16,09,1, 11.9,1,1, -8.898, 10445.106, 351.115, 52825.402 23/11/12,10:15:21,17,09,1, 11.9,1,1, -8.898, 10445.123, 351.108, 52825.368 23/11/12,10:15:21,18,09,1, 11.9,1,1, -8.898, 10445.119, 351.111, 52825.374 23/11/12,10:15:21,19,09,1, 11.9,1,1, -8.898, 10445.102, 351.098, 52825.330 23/11/12,10:15:22,00,09,1, 11.8,1,1, -8.896, 10445.099, 351.098, 52825.330 23/11/12,10:15:22,01,09,1, 11.8,1,1, -8.896, 10445.153, 351.099, 52825.418 23/11/12,10:15:22,02,09,1, 11.8,1,1, -8.896, 10445.120, 351.132, 52825.386 23/11/12,10:15:22,03,09,1, 11.8,1,1, -8.896, 10445.124, 351.150, 52825.411 23/11/12,10:15:22,04,09,1, 11.8,1,1, -8.896, 10445.125, 351.131, 52825.413 23/11/12,10:15:22,05,09,1, 11.8,1,1, -8.896, 10445.119, 351.164, 52825.395 23/11/12,10:15:22,06,09,1, 11.8,1,1, -8.896, 10445.118, 351.144, 52825.383 23/11/12,10:15:22,07,09,1, 11.8,1,1, -8.896, 10445.133, 351.165, 52825.410 23/11/12,10:15:22,08,09,1, 11.8,1,1, -8.896, 10445.143, 351.138, 52825.421 23/11/12,10:15:22,09,09,1, 11.8,1,1, -8.896, 10445.141, 351.162, 52825.414 23/11/12,10:15:22,10,09,1, 11.8,1,1, -8.896, 10445.152, 351.137, 52825.405 23/11/12,10:15:22,11,09,1, 11.8,1,1, -8.896, 10445.182, 351.149, 52825.381 23/11/12,10:15:22,12,09,1, 11.8,1,1, -8.896, 10445.179, 351.140, 52825.353 23/11/12,10:15:22,13,09,1, 11.8,1,1, -8.896, 10445.166, 351.151, 52825.388 23/11/12,10:15:22,14,09,1, 11.8,1,1, -8.896, 10445.194, 351.134, 52825.377 23/11/12,10:15:22,15,09,1, 11.8,1,1, -8.896, 10445.155, 351.158, 52825.354 23/11/12,10:15:22,16,09,1, 11.8,1,1, -8.896, 10445.165, 351.136, 52825.378 23/11/12,10:15:22,17,09,1, 11.8,1,1, -8.896, 10445.206, 351.159, 52825.400 23/11/12,10:15:22,18,09,1, 11.8,1,1, -8.896, 10445.174, 351.167, 52825.336 23/11/12,10:15:22,19,09,1, 11.8,1,1, -8.896, 10445.189, 351.175, 52825.376 23/11/12,10:15:23,00,09,1, 11.9,1,1, -8.900, 10445.182, 351.175, 52825.376 23/11/12,10:15:23,01,09,1, 11.9,1,1, -8.900, 10445.176, 351.160, 52825.367 23/11/12,10:15:23,02,09,1, 11.9,1,1, -8.900, 10445.201, 351.163, 52825.307 23/11/12,10:15:23,03,09,1, 11.9,1,1, -8.900, 10445.165, 351.176, 52825.462 23/11/12,10:15:23,04,09,1, 11.9,1,1, -8.900, 10445.201, 351.171, 52825.378 23/11/12,10:15:23,05,09,1, 11.9,1,1, -8.900, 10445.221, 351.171, 52825.373 23/11/12,10:15:23,06,09,1, 11.9,1,1, -8.900, 10445.224, 351.158, 52825.394 23/11/12,10:15:23,07,09,1, 11.9,1,1, -8.900, 10445.213, 351.146, 52825.366 23/11/12,10:15:23,08,09,1, 11.9,1,1, -8.900, 10445.183, 351.172, 52825.365 23/11/12,10:15:23,09,09,1, 11.9,1,1, -8.900, 10445.203, 351.155, 52825.391 23/11/12,10:15:23,10,09,1, 11.9,1,1, -8.900, 10445.179, 351.167, 52825.356 23/11/12,10:15:23,11,09,1, 11.9,1,1, -8.900, 10445.218, 351.202, 52825.378 23/11/12,10:15:23,12,09,1, 11.9,1,1, -8.900, 10445.222, 351.185, 52825.371 23/11/12,10:15:23,13,09,1, 11.9,1,1, -8.900, 10445.212, 351.178, 52825.371 23/11/12,10:15:23,14,09,1, 11.9,1,1, -8.900, 10445.225, 351.167, 52825.354 23/11/12,10:15:23,15,09,1, 11.9,1,1, -8.900, 10445.217, 351.169, 52825.381 23/11/12,10:15:23,16,09,1, 11.9,1,1, -8.900, 10445.235, 351.201, 52825.368 23/11/12,10:15:23,17,09,1, 11.9,1,1, -8.900, 10445.212, 351.192, 52825.374 23/11/12,10:15:23,18,09,1, 11.9,1,1, -8.900, 10445.202, 351.187, 52825.393 23/11/12,10:15:23,19,09,1, 11.9,1,1, -8.900, 10445.207, 351.212, 52825.371 23/11/12,10:15:24,00,10,1, 11.9,1,1, -8.901, 10445.199, 351.212, 52825.371 23/11/12,10:15:24,01,10,1, 11.9,1,1, -8.901, 10445.200, 351.229, 52825.357 23/11/12,10:15:24,02,10,1, 11.9,1,1, -8.901, 10445.194, 351.184, 52825.323 23/11/12,10:15:24,03,10,1, 11.9,1,1, -8.901, 10445.222, 351.238, 52825.340 23/11/12,10:15:24,04,10,1, 11.9,1,1, -8.901, 10445.215, 351.209, 52825.385 23/11/12,10:15:24,05,10,1, 11.9,1,1, -8.901, 10445.216, 351.210, 52825.361 23/11/12,10:15:24,06,10,1, 11.9,1,1, -8.901, 10445.247, 351.221, 52825.386 23/11/12,10:15:24,07,10,1, 11.9,1,1, -8.901, 10445.234, 351.236, 52825.376 23/11/12,10:15:24,08,10,1, 11.9,1,1, -8.901, 10445.237, 351.211, 52825.357 23/11/12,10:15:24,09,10,1, 11.9,1,1, -8.901, 10445.220, 351.209, 52825.365 23/11/12,10:15:24,10,10,1, 11.9,1,1, -8.901, 10445.217, 351.218, 52825.361 23/11/12,10:15:24,11,10,1, 11.9,1,1, -8.901, 10445.244, 351.213, 52825.327 23/11/12,10:15:24,12,10,1, 11.9,1,1, -8.901, 10445.245, 351.242, 52825.378 23/11/12,10:15:24,13,10,1, 11.9,1,1, -8.901, 10445.247, 351.222, 52825.342 23/11/12,10:15:24,14,10,1, 11.9,1,1, -8.901, 10445.234, 351.227, 52825.309 23/11/12,10:15:24,15,10,1, 11.9,1,1, -8.901, 10445.227, 351.239, 52825.390 23/11/12,10:15:24,16,10,1, 11.9,1,1, -8.901, 10445.271, 351.240, 52825.350 23/11/12,10:15:24,17,10,1, 11.9,1,1, -8.901, 10445.225, 351.222, 52825.324 23/11/12,10:15:24,18,10,1, 11.9,1,1, -8.901, 10445.242, 351.241, 52825.345 23/11/12,10:15:24,19,10,1, 11.9,1,1, -8.901, 10445.256, 351.208, 52825.328 23/11/12,10:15:25,00,10,1, 11.8,1,1, -8.898, 10445.249, 351.208, 52825.328 23/11/12,10:15:25,01,10,1, 11.8,1,1, -8.898, 10445.258, 351.200, 52825.362 23/11/12,10:15:25,02,10,1, 11.8,1,1, -8.898, 10445.273, 351.234, 52825.356 23/11/12,10:15:25,03,10,1, 11.8,1,1, -8.898, 10445.303, 351.206, 52825.339 23/11/12,10:15:25,04,10,1, 11.8,1,1, -8.898, 10445.280, 351.232, 52825.326 23/11/12,10:15:25,05,10,1, 11.8,1,1, -8.898, 10445.270, 351.222, 52825.333 23/11/12,10:15:25,06,10,1, 11.8,1,1, -8.898, 10445.259, 351.196, 52825.316 23/11/12,10:15:25,07,10,1, 11.8,1,1, -8.898, 10445.270, 351.234, 52825.301 23/11/12,10:15:25,08,10,1, 11.8,1,1, -8.898, 10445.274, 351.232, 52825.309 23/11/12,10:15:25,09,10,1, 11.8,1,1, -8.898, 10445.282, 351.229, 52825.323 23/11/12,10:15:25,10,10,1, 11.8,1,1, -8.898, 10445.294, 351.220, 52825.331 23/11/12,10:15:25,11,10,1, 11.8,1,1, -8.898, 10445.298, 351.240, 52825.359 23/11/12,10:15:25,12,10,1, 11.8,1,1, -8.898, 10445.275, 351.234, 52825.328 23/11/12,10:15:25,13,10,1, 11.8,1,1, -8.898, 10445.282, 351.228, 52825.319 23/11/12,10:15:25,14,10,1, 11.8,1,1, -8.898, 10445.309, 351.216, 52825.316 23/11/12,10:15:25,15,10,1, 11.8,1,1, -8.898, 10445.276, 351.221, 52825.316 23/11/12,10:15:25,16,10,1, 11.8,1,1, -8.898, 10445.297, 351.248, 52825.347 23/11/12,10:15:25,17,10,1, 11.8,1,1, -8.898, 10445.280, 351.238, 52825.323 23/11/12,10:15:25,18,10,1, 11.8,1,1, -8.898, 10445.294, 351.217, 52825.331 23/11/12,10:15:25,19,10,1, 11.8,1,1, -8.898, 10445.300, 351.242, 52825.344 23/11/12,10:15:26,00,09,1, 11.9,1,1, -8.900, 10445.299, 351.242, 52825.344 23/11/12,10:15:26,01,09,1, 11.9,1,1, -8.900, 10445.312, 351.269, 52825.317 23/11/12,10:15:26,02,09,1, 11.9,1,1, -8.900, 10445.296, 351.257, 52825.326 23/11/12,10:15:26,03,09,1, 11.9,1,1, -8.900, 10445.287, 351.261, 52825.292 23/11/12,10:15:26,04,09,1, 11.9,1,1, -8.900, 10445.326, 351.256, 52825.345 23/11/12,10:15:26,05,09,1, 11.9,1,1, -8.900, 10445.307, 351.260, 52825.328 23/11/12,10:15:26,06,09,1, 11.9,1,1, -8.900, 10445.308, 351.290, 52825.329 23/11/12,10:15:26,07,09,1, 11.9,1,1, -8.900, 10445.286, 351.288, 52825.342 23/11/12,10:15:26,08,09,1, 11.9,1,1, -8.900, 10445.307, 351.284, 52825.342 23/11/12,10:15:26,09,09,1, 11.9,1,1, -8.900, 10445.308, 351.306, 52825.319 23/11/12,10:15:26,10,09,1, 11.9,1,1, -8.900, 10445.337, 351.268, 52825.331 23/11/12,10:15:26,11,09,1, 11.9,1,1, -8.900, 10445.315, 351.259, 52825.276 23/11/12,10:15:26,12,09,1, 11.9,1,1, -8.900, 10445.332, 351.285, 52825.288 23/11/12,10:15:26,13,09,1, 11.9,1,1, -8.900, 10445.326, 351.299, 52825.303 23/11/12,10:15:26,14,09,1, 11.9,1,1, -8.900, 10445.289, 351.293, 52825.253 23/11/12,10:15:26,15,09,1, 11.9,1,1, -8.900, 10445.373, 351.259, 52825.239 23/11/12,10:15:26,16,09,1, 11.9,1,1, -8.900, 10445.312, 351.293, 52825.268 23/11/12,10:15:26,17,09,1, 11.9,1,1, -8.900, 10445.328, 351.287, 52825.270 23/11/12,10:15:26,18,09,1, 11.9,1,1, -8.900, 10445.322, 351.280, 52825.252 23/11/12,10:15:26,19,09,1, 11.9,1,1, -8.900, 10445.352, 351.274, 52825.302 23/11/12,10:15:27,00,09,1, 11.9,1,1, -8.900, 10445.349, 351.274, 52825.302 23/11/12,10:15:27,01,09,1, 11.9,1,1, -8.900, 10445.343, 351.263, 52825.304 23/11/12,10:15:27,02,09,1, 11.9,1,1, -8.900, 10445.334, 351.284, 52825.304 23/11/12,10:15:27,03,09,1, 11.9,1,1, -8.900, 10445.338, 351.305, 52825.300 23/11/12,10:15:27,04,09,1, 11.9,1,1, -8.900, 10445.334, 351.276, 52825.290 23/11/12,10:15:27,05,09,1, 11.9,1,1, -8.900, 10445.359, 351.280, 52825.311 23/11/12,10:15:27,06,09,1, 11.9,1,1, -8.900, 10445.346, 351.282, 52825.271 23/11/12,10:15:27,07,09,1, 11.9,1,1, -8.900, 10445.356, 351.305, 52825.255 23/11/12,10:15:27,08,09,1, 11.9,1,1, -8.900, 10445.320, 351.295, 52825.385 23/11/12,10:15:27,09,09,1, 11.9,1,1, -8.900, 10445.353, 351.318, 52825.333 23/11/12,10:15:27,10,09,1, 11.9,1,1, -8.900, 10445.344, 351.299, 52825.297 23/11/12,10:15:27,11,09,1, 11.9,1,1, -8.900, 10445.371, 351.295, 52825.321 23/11/12,10:15:27,12,09,1, 11.9,1,1, -8.900, 10445.350, 351.308, 52825.259 23/11/12,10:15:27,13,09,1, 11.9,1,1, -8.900, 10445.362, 351.327, 52825.304 23/11/12,10:15:27,14,09,1, 11.9,1,1, -8.900, 10445.377, 351.320, 52825.266 23/11/12,10:15:27,15,09,1, 11.9,1,1, -8.900, 10445.382, 351.320, 52825.278 23/11/12,10:15:27,16,09,1, 11.9,1,1, -8.900, 10445.363, 351.344, 52825.265 23/11/12,10:15:27,17,09,1, 11.9,1,1, -8.900, 10445.361, 351.331, 52825.311 23/11/12,10:15:27,18,09,1, 11.9,1,1, -8.900, 10445.377, 351.306, 52825.275 23/11/12,10:15:27,19,09,1, 11.9,1,1, -8.900, 10445.359, 351.340, 52825.333 23/11/12,10:15:28,00,10,1, 11.9,1,1, -8.901, 10445.358, 351.340, 52825.333 23/11/12,10:15:28,01,10,1, 11.9,1,1, -8.901, 10445.391, 351.360, 52825.347 23/11/12,10:15:28,02,10,1, 11.9,1,1, -8.901, 10445.372, 351.361, 52825.306 23/11/12,10:15:28,03,10,1, 11.9,1,1, -8.901, 10445.372, 351.347, 52825.302 23/11/12,10:15:28,04,10,1, 11.9,1,1, -8.901, 10445.380, 351.335, 52825.299 23/11/12,10:15:28,05,10,1, 11.9,1,1, -8.901, 10445.369, 351.368, 52825.287 23/11/12,10:15:28,06,10,1, 11.9,1,1, -8.901, 10445.367, 351.368, 52825.276 23/11/12,10:15:28,07,10,1, 11.9,1,1, -8.901, 10445.372, 351.337, 52825.284 23/11/12,10:15:28,08,10,1, 11.9,1,1, -8.901, 10445.369, 351.367, 52825.308 23/11/12,10:15:28,09,10,1, 11.9,1,1, -8.901, 10445.387, 351.342, 52825.308 23/11/12,10:15:28,10,10,1, 11.9,1,1, -8.901, 10445.407, 351.375, 52825.292 23/11/12,10:15:28,11,10,1, 11.9,1,1, -8.901, 10445.393, 351.383, 52825.306 23/11/12,10:15:28,12,10,1, 11.9,1,1, -8.901, 10445.384, 351.366, 52825.292 23/11/12,10:15:28,13,10,1, 11.9,1,1, -8.901, 10445.415, 351.389, 52825.316 23/11/12,10:15:28,14,10,1, 11.9,1,1, -8.901, 10445.423, 351.360, 52825.283 23/11/12,10:15:28,15,10,1, 11.9,1,1, -8.901, 10445.439, 351.379, 52825.245 23/11/12,10:15:28,16,10,1, 11.9,1,1, -8.901, 10445.408, 351.387, 52825.248 23/11/12,10:15:28,17,10,1, 11.9,1,1, -8.901, 10445.417, 351.381, 52825.298 23/11/12,10:15:28,18,10,1, 11.9,1,1, -8.901, 10445.419, 351.382, 52825.299 23/11/12,10:15:28,19,10,1, 11.9,1,1, -8.901, 10445.391, 351.389, 52825.329 23/11/12,10:15:29,00,10,1, 11.9,1,1, -8.904, 10445.391, 351.389, 52825.329 23/11/12,10:15:29,01,10,1, 11.9,1,1, -8.904, 10445.442, 351.375, 52825.265 23/11/12,10:15:29,02,10,1, 11.9,1,1, -8.904, 10445.446, 351.395, 52825.314 23/11/12,10:15:29,03,10,1, 11.9,1,1, -8.904, 10445.441, 351.357, 52825.165 23/11/12,10:15:29,04,10,1, 11.9,1,1, -8.904, 10445.417, 351.388, 52825.555 23/11/12,10:15:29,05,10,1, 11.9,1,1, -8.904, 10445.441, 351.377, 52825.358 23/11/12,10:15:29,06,10,1, 11.9,1,1, -8.904, 10445.438, 351.364, 52825.340 23/11/12,10:15:29,07,10,1, 11.9,1,1, -8.904, 10445.433, 351.350, 52825.294 23/11/12,10:15:29,08,10,1, 11.9,1,1, -8.904, 10445.446, 351.331, 52825.264 23/11/12,10:15:29,09,10,1, 11.9,1,1, -8.904, 10445.446, 351.341, 52825.259 23/11/12,10:15:29,10,10,1, 11.9,1,1, -8.904, 10445.458, 351.372, 52825.239 23/11/12,10:15:29,11,10,1, 11.9,1,1, -8.904, 10445.481, 351.361, 52825.304 23/11/12,10:15:29,12,10,1, 11.9,1,1, -8.904, 10445.488, 351.349, 52825.257 23/11/12,10:15:29,13,10,1, 11.9,1,1, -8.904, 10445.470, 351.337, 52825.290 23/11/12,10:15:29,14,10,1, 11.9,1,1, -8.904, 10445.444, 351.343, 52825.241 23/11/12,10:15:29,15,10,1, 11.9,1,1, -8.904, 10445.434, 351.353, 52825.232 23/11/12,10:15:29,16,10,1, 11.9,1,1, -8.904, 10445.466, 351.378, 52825.256 23/11/12,10:15:29,17,10,1, 11.9,1,1, -8.904, 10445.460, 351.369, 52825.231 23/11/12,10:15:29,18,10,1, 11.9,1,1, -8.904, 10445.458, 351.406, 52825.241 23/11/12,10:15:29,19,10,1, 11.9,1,1, -8.904, 10445.472, 351.384, 52825.210 23/11/12,10:15:30,00,10,1, 11.9,1,1, -8.898, 10445.466, 351.384, 52825.210 23/11/12,10:15:30,01,10,1, 11.9,1,1, -8.898, 10445.465, 351.386, 52825.247 23/11/12,10:15:30,02,10,1, 11.9,1,1, -8.898, 10445.490, 351.403, 52825.294 23/11/12,10:15:30,03,10,1, 11.9,1,1, -8.898, 10445.455, 351.412, 52825.262 23/11/12,10:15:30,04,10,1, 11.9,1,1, -8.898, 10445.457, 351.417, 52825.228 23/11/12,10:15:30,05,10,1, 11.9,1,1, -8.898, 10445.459, 351.415, 52825.246 23/11/12,10:15:30,06,10,1, 11.9,1,1, -8.898, 10445.465, 351.434, 52825.237 23/11/12,10:15:30,07,10,1, 11.9,1,1, -8.898, 10445.471, 351.441, 52825.234 23/11/12,10:15:30,08,10,1, 11.9,1,1, -8.898, 10445.461, 351.438, 52825.213 23/11/12,10:15:30,09,10,1, 11.9,1,1, -8.898, 10445.479, 351.457, 52825.250 23/11/12,10:15:30,10,10,1, 11.9,1,1, -8.898, 10445.483, 351.443, 52825.264 23/11/12,10:15:30,11,10,1, 11.9,1,1, -8.898, 10445.487, 351.472, 52825.283 23/11/12,10:15:30,12,10,1, 11.9,1,1, -8.898, 10445.493, 351.429, 52825.274 23/11/12,10:15:30,13,10,1, 11.9,1,1, -8.898, 10445.494, 351.455, 52825.229 23/11/12,10:15:30,14,10,1, 11.9,1,1, -8.898, 10445.484, 351.455, 52825.224 23/11/12,10:15:30,15,10,1, 11.9,1,1, -8.898, 10445.502, 351.457, 52825.272 23/11/12,10:15:30,16,10,1, 11.9,1,1, -8.898, 10445.500, 351.450, 52825.247 23/11/12,10:15:30,17,10,1, 11.9,1,1, -8.898, 10445.510, 351.445, 52825.253 23/11/12,10:15:30,18,10,1, 11.9,1,1, -8.898, 10445.515, 351.437, 52825.215 23/11/12,10:15:30,19,10,1, 11.9,1,1, -8.898, 10445.519, 351.475, 52825.242 23/11/12,10:15:31,00,09,1, 11.9,1,1, -8.900, 10445.516, 351.475, 52825.242 23/11/12,10:15:31,01,09,1, 11.9,1,1, -8.900, 10445.512, 351.474, 52825.254 23/11/12,10:15:31,02,09,1, 11.9,1,1, -8.900, 10445.529, 351.426, 52825.257 23/11/12,10:15:31,03,09,1, 11.9,1,1, -8.900, 10445.518, 351.434, 52825.233 23/11/12,10:15:31,04,09,1, 11.9,1,1, -8.900, 10445.523, 351.438, 52825.245 23/11/12,10:15:31,05,09,1, 11.9,1,1, -8.900, 10445.538, 351.447, 52825.254 23/11/12,10:15:31,06,09,1, 11.9,1,1, -8.900, 10445.540, 351.468, 52825.218 23/11/12,10:15:31,07,09,1, 11.9,1,1, -8.900, 10445.533, 351.465, 52825.224 23/11/12,10:15:31,08,09,1, 11.9,1,1, -8.900, 10445.537, 351.430, 52825.234 23/11/12,10:15:31,09,09,1, 11.9,1,1, -8.900, 10445.559, 351.456, 52825.240 23/11/12,10:15:31,10,09,1, 11.9,1,1, -8.900, 10445.535, 351.456, 52825.196 23/11/12,10:15:31,11,09,1, 11.9,1,1, -8.900, 10445.516, 351.443, 52825.223 23/11/12,10:15:31,12,09,1, 11.9,1,1, -8.900, 10445.556, 351.449, 52825.234 23/11/12,10:15:31,13,09,1, 11.9,1,1, -8.900, 10445.559, 351.455, 52825.251 23/11/12,10:15:31,14,09,1, 11.9,1,1, -8.900, 10445.548, 351.463, 52825.209 23/11/12,10:15:31,15,09,1, 11.9,1,1, -8.900, 10445.542, 351.460, 52825.205 23/11/12,10:15:31,16,09,1, 11.9,1,1, -8.900, 10445.540, 351.460, 52825.221 23/11/12,10:15:31,17,09,1, 11.9,1,1, -8.900, 10445.580, 351.487, 52825.207 23/11/12,10:15:31,18,09,1, 11.9,1,1, -8.900, 10445.567, 351.459, 52825.213 23/11/12,10:15:31,19,09,1, 11.9,1,1, -8.900, 10445.563, 351.477, 52825.191 23/11/12,10:15:32,00,10,1, 11.8,1,1, -8.899, 10445.558, 351.477, 52825.191 23/11/12,10:15:32,01,10,1, 11.8,1,1, -8.899, 10445.583, 351.508, 52825.247 23/11/12,10:15:32,02,10,1, 11.8,1,1, -8.899, 10445.581, 351.492, 52825.226 23/11/12,10:15:32,03,10,1, 11.8,1,1, -8.899, 10445.592, 351.478, 52825.269 23/11/12,10:15:32,04,10,1, 11.8,1,1, -8.899, 10445.568, 351.515, 52825.213 23/11/12,10:15:32,05,10,1, 11.8,1,1, -8.899, 10445.566, 351.524, 52825.209 23/11/12,10:15:32,06,10,1, 11.8,1,1, -8.899, 10445.577, 351.507, 52825.238 23/11/12,10:15:32,07,10,1, 11.8,1,1, -8.899, 10445.560, 351.533, 52825.225 23/11/12,10:15:32,08,10,1, 11.8,1,1, -8.899, 10445.597, 351.527, 52825.254 23/11/12,10:15:32,09,10,1, 11.8,1,1, -8.899, 10445.586, 351.529, 52825.215 23/11/12,10:15:32,10,10,1, 11.8,1,1, -8.899, 10445.593, 351.516, 52825.237 23/11/12,10:15:32,11,10,1, 11.8,1,1, -8.899, 10445.584, 351.536, 52825.222 23/11/12,10:15:32,12,10,1, 11.8,1,1, -8.899, 10445.613, 351.539, 52825.211 23/11/12,10:15:32,13,10,1, 11.8,1,1, -8.899, 10445.589, 351.533, 52825.210 23/11/12,10:15:32,14,10,1, 11.8,1,1, -8.899, 10445.604, 351.538, 52825.211 23/11/12,10:15:32,15,10,1, 11.8,1,1, -8.899, 10445.633, 351.533, 52825.205 23/11/12,10:15:32,16,10,1, 11.8,1,1, -8.899, 10445.631, 351.535, 52825.177 23/11/12,10:15:32,17,10,1, 11.8,1,1, -8.899, 10445.625, 351.513, 52825.179 23/11/12,10:15:32,18,10,1, 11.8,1,1, -8.899, 10445.634, 351.556, 52825.186 23/11/12,10:15:32,19,10,1, 11.8,1,1, -8.899, 10445.615, 351.508, 52825.168 23/11/12,10:15:33,00,09,1, 11.9,1,1, -8.898, 10445.608, 351.508, 52825.168 23/11/12,10:15:33,01,09,1, 11.9,1,1, -8.898, 10445.671, 351.538, 52825.212 23/11/12,10:15:33,02,09,1, 11.9,1,1, -8.898, 10445.655, 351.531, 52825.173 23/11/12,10:15:33,03,09,1, 11.9,1,1, -8.898, 10445.642, 351.529, 52825.191 23/11/12,10:15:33,04,09,1, 11.9,1,1, -8.898, 10445.648, 351.504, 52825.170 23/11/12,10:15:33,05,09,1, 11.9,1,1, -8.898, 10445.647, 351.511, 52825.167 23/11/12,10:15:33,06,09,1, 11.9,1,1, -8.898, 10445.660, 351.522, 52825.122 23/11/12,10:15:33,07,09,1, 11.9,1,1, -8.898, 10445.665, 351.516, 52825.190 23/11/12,10:15:33,08,09,1, 11.9,1,1, -8.898, 10445.672, 351.522, 52825.183 23/11/12,10:15:33,09,09,1, 11.9,1,1, -8.898, 10445.682, 351.517, 52825.129 23/11/12,10:15:33,10,09,1, 11.9,1,1, -8.898, 10445.664, 351.520, 52825.155 23/11/12,10:15:33,11,09,1, 11.9,1,1, -8.898, 10445.667, 351.520, 52825.127 23/11/12,10:15:33,12,09,1, 11.9,1,1, -8.898, 10445.691, 351.488, 52825.099 23/11/12,10:15:33,13,09,1, 11.9,1,1, -8.898, 10445.682, 351.504, 52825.147 23/11/12,10:15:33,14,09,1, 11.9,1,1, -8.898, 10445.663, 351.503, 52825.185 23/11/12,10:15:33,15,09,1, 11.9,1,1, -8.898, 10445.711, 351.497, 52825.176 23/11/12,10:15:33,16,09,1, 11.9,1,1, -8.898, 10445.674, 351.500, 52825.155 23/11/12,10:15:33,17,09,1, 11.9,1,1, -8.898, 10445.686, 351.525, 52825.182 23/11/12,10:15:33,18,09,1, 11.9,1,1, -8.898, 10445.678, 351.513, 52824.984 23/11/12,10:15:33,19,09,1, 11.9,1,1, -8.898, 10445.707, 351.542, 52825.193 23/11/12,10:15:34,00,08,1, 11.9,1,1, -8.901, 10445.700, 351.542, 52825.193 23/11/12,10:15:34,01,08,1, 11.9,1,1, -8.901, 10445.725, 351.530, 52825.150 23/11/12,10:15:34,02,08,1, 11.9,1,1, -8.901, 10445.720, 351.546, 52825.133 23/11/12,10:15:34,03,08,1, 11.9,1,1, -8.901, 10445.728, 351.542, 52825.175 23/11/12,10:15:34,04,08,1, 11.9,1,1, -8.901, 10445.740, 351.538, 52825.159 23/11/12,10:15:34,05,08,1, 11.9,1,1, -8.901, 10445.712, 351.541, 52825.127 23/11/12,10:15:34,06,08,1, 11.9,1,1, -8.901, 10445.733, 351.545, 52825.108 23/11/12,10:15:34,07,08,1, 11.9,1,1, -8.901, 10445.739, 351.554, 52825.117 23/11/12,10:15:34,08,08,1, 11.9,1,1, -8.901, 10445.741, 351.541, 52825.111 23/11/12,10:15:34,09,08,1, 11.9,1,1, -8.901, 10445.755, 351.549, 52825.123 23/11/12,10:15:34,10,08,1, 11.9,1,1, -8.901, 10445.746, 351.552, 52825.124 23/11/12,10:15:34,11,08,1, 11.9,1,1, -8.901, 10445.734, 351.580, 52825.090 23/11/12,10:15:34,12,08,1, 11.9,1,1, -8.901, 10445.743, 351.590, 52825.083 23/11/12,10:15:34,13,08,1, 11.9,1,1, -8.901, 10445.757, 351.585, 52825.144 23/11/12,10:15:34,14,08,1, 11.9,1,1, -8.901, 10445.774, 351.603, 52825.100 23/11/12,10:15:34,15,08,1, 11.9,1,1, -8.901, 10445.760, 351.560, 52825.096 23/11/12,10:15:34,16,08,1, 11.9,1,1, -8.901, 10445.776, 351.574, 52825.086 23/11/12,10:15:34,17,08,1, 11.9,1,1, -8.901, 10445.765, 351.560, 52825.077 23/11/12,10:15:34,18,08,1, 11.9,1,1, -8.901, 10445.775, 351.573, 52825.080 23/11/12,10:15:34,19,08,1, 11.9,1,1, -8.901, 10445.784, 351.567, 52825.090 23/11/12,10:15:35,00,08,1, 12.0,1,1, -8.896, 10445.783, 351.567, 52825.090 23/11/12,10:15:35,01,08,1, 12.0,1,1, -8.896, 10445.795, 351.589, 52825.123 23/11/12,10:15:35,02,08,1, 12.0,1,1, -8.896, 10445.815, 351.555, 52825.140 23/11/12,10:15:35,03,08,1, 12.0,1,1, -8.896, 10445.812, 351.569, 52825.122 23/11/12,10:15:35,04,08,1, 12.0,1,1, -8.896, 10445.788, 351.565, 52825.086 23/11/12,10:15:35,05,08,1, 12.0,1,1, -8.896, 10445.813, 351.563, 52825.077 23/11/12,10:15:35,06,08,1, 12.0,1,1, -8.896, 10445.796, 351.542, 52825.087 23/11/12,10:15:35,07,08,1, 12.0,1,1, -8.896, 10445.810, 351.562, 52825.087 23/11/12,10:15:35,08,08,1, 12.0,1,1, -8.896, 10445.818, 351.567, 52825.245 23/11/12,10:15:35,09,08,1, 12.0,1,1, -8.896, 10445.811, 351.562, 52825.047 23/11/12,10:15:35,10,08,1, 12.0,1,1, -8.896, 10445.823, 351.570, 52825.083 23/11/12,10:15:35,11,08,1, 12.0,1,1, -8.896, 10445.821, 351.566, 52825.036 23/11/12,10:15:35,12,08,1, 12.0,1,1, -8.896, 10445.860, 351.575, 52825.079 23/11/12,10:15:35,13,08,1, 12.0,1,1, -8.896, 10445.864, 351.550, 52825.052 23/11/12,10:15:35,14,08,1, 12.0,1,1, -8.896, 10445.853, 351.564, 52825.085 23/11/12,10:15:35,15,08,1, 12.0,1,1, -8.896, 10445.864, 351.564, 52825.103 23/11/12,10:15:35,16,08,1, 12.0,1,1, -8.896, 10445.858, 351.568, 52825.062 23/11/12,10:15:35,17,08,1, 12.0,1,1, -8.896, 10445.838, 351.532, 52825.057 23/11/12,10:15:35,18,08,1, 12.0,1,1, -8.896, 10445.849, 351.550, 52825.077 23/11/12,10:15:35,19,08,1, 12.0,1,1, -8.896, 10445.853, 351.553, 52825.064 23/11/12,10:15:36,00,09,1, 11.8,1,1, -8.899, 10445.850, 351.553, 52825.064 23/11/12,10:15:36,01,09,1, 11.8,1,1, -8.899, 10445.849, 351.573, 52825.064 23/11/12,10:15:36,02,09,1, 11.8,1,1, -8.899, 10445.852, 351.584, 52825.069 23/11/12,10:15:36,03,09,1, 11.8,1,1, -8.899, 10445.861, 351.592, 52825.065 23/11/12,10:15:36,04,09,1, 11.8,1,1, -8.899, 10445.887, 351.586, 52825.029 23/11/12,10:15:36,05,09,1, 11.8,1,1, -8.899, 10445.867, 351.600, 52825.065 23/11/12,10:15:36,06,09,1, 11.8,1,1, -8.899, 10445.888, 351.618, 52825.045 23/11/12,10:15:36,07,09,1, 11.8,1,1, -8.899, 10445.891, 351.619, 52825.051 23/11/12,10:15:36,08,09,1, 11.8,1,1, -8.899, 10445.883, 351.590, 52825.067 23/11/12,10:15:36,09,09,1, 11.8,1,1, -8.899, 10445.882, 351.599, 52825.037 23/11/12,10:15:36,10,09,1, 11.8,1,1, -8.899, 10445.914, 351.615, 52824.912 23/11/12,10:15:36,11,09,1, 11.8,1,1, -8.899, 10445.883, 351.592, 52824.987 23/11/12,10:15:36,12,09,1, 11.8,1,1, -8.899, 10445.940, 351.598, 52825.045 23/11/12,10:15:36,13,09,1, 11.8,1,1, -8.899, 10445.922, 351.578, 52824.917 23/11/12,10:15:36,14,09,1, 11.8,1,1, -8.899, 10445.933, 351.605, 52824.997 23/11/12,10:15:36,15,09,1, 11.8,1,1, -8.899, 10445.933, 351.588, 52825.021 23/11/12,10:15:36,16,09,1, 11.8,1,1, -8.899, 10445.943, 351.619, 52825.093 23/11/12,10:15:36,17,09,1, 11.8,1,1, -8.899, 10445.932, 351.602, 52825.055 23/11/12,10:15:36,18,09,1, 11.8,1,1, -8.899, 10445.924, 351.597, 52825.024 23/11/12,10:15:36,19,09,1, 11.8,1,1, -8.899, 10445.928, 351.617, 52825.034 23/11/12,10:15:37,00,07,1, 11.8,1,1, -8.899, 10445.925, 351.617, 52825.034 23/11/12,10:15:37,01,07,1, 11.8,1,1, -8.899, 10445.948, 351.609, 52825.002 23/11/12,10:15:37,02,07,1, 11.8,1,1, -8.899, 10445.980, 351.615, 52825.023 23/11/12,10:15:37,03,07,1, 11.8,1,1, -8.899, 10445.971, 351.591, 52825.067 23/11/12,10:15:37,04,07,1, 11.8,1,1, -8.899, 10445.965, 351.598, 52825.054 23/11/12,10:15:37,05,07,1, 11.8,1,1, -8.899, 10445.972, 351.600, 52825.048 23/11/12,10:15:37,06,07,1, 11.8,1,1, -8.899, 10445.981, 351.610, 52825.029 23/11/12,10:15:37,07,07,1, 11.8,1,1, -8.899, 10445.973, 351.603, 52824.988 23/11/12,10:15:37,08,07,1, 11.8,1,1, -8.899, 10445.977, 351.595, 52825.012 23/11/12,10:15:37,09,07,1, 11.8,1,1, -8.899, 10446.001, 351.590, 52825.016 23/11/12,10:15:37,10,07,1, 11.8,1,1, -8.899, 10446.015, 351.577, 52824.954 23/11/12,10:15:37,11,07,1, 11.8,1,1, -8.899, 10446.017, 351.596, 52825.037 23/11/12,10:15:37,12,07,1, 11.8,1,1, -8.899, 10446.019, 351.588, 52824.982 23/11/12,10:15:37,13,07,1, 11.8,1,1, -8.899, 10446.023, 351.585, 52824.990 23/11/12,10:15:37,14,07,1, 11.8,1,1, -8.899, 10446.011, 351.581, 52824.972 23/11/12,10:15:37,15,07,1, 11.8,1,1, -8.899, 10446.008, 351.581, 52824.942 23/11/12,10:15:37,16,07,1, 11.8,1,1, -8.899, 10446.006, 351.578, 52824.928 23/11/12,10:15:37,17,07,1, 11.8,1,1, -8.899, 10446.023, 351.599, 52824.975 23/11/12,10:15:37,18,07,1, 11.8,1,1, -8.899, 10446.031, 351.590, 52824.984 23/11/12,10:15:37,19,07,1, 11.8,1,1, -8.899, 10446.012, 351.594, 52825.001 23/11/12,10:15:38,00,09,1, 11.9,1,1, -8.897, 10446.008, 351.594, 52825.001 23/11/12,10:15:38,01,09,1, 11.9,1,1, -8.897, 10446.049, 351.619, 52824.989 23/11/12,10:15:38,02,09,1, 11.9,1,1, -8.897, 10446.036, 351.627, 52824.965 23/11/12,10:15:38,03,09,1, 11.9,1,1, -8.897, 10446.041, 351.587, 52824.916 23/11/12,10:15:38,04,09,1, 11.9,1,1, -8.897, 10446.068, 351.625, 52825.007 23/11/12,10:15:38,05,09,1, 11.9,1,1, -8.897, 10446.069, 351.606, 52824.978 23/11/12,10:15:38,06,09,1, 11.9,1,1, -8.897, 10446.058, 351.606, 52824.962 23/11/12,10:15:38,07,09,1, 11.9,1,1, -8.897, 10446.052, 351.638, 52824.988 23/11/12,10:15:38,08,09,1, 11.9,1,1, -8.897, 10446.056, 351.645, 52824.963 23/11/12,10:15:38,09,09,1, 11.9,1,1, -8.897, 10446.054, 351.644, 52824.968 23/11/12,10:15:38,10,09,1, 11.9,1,1, -8.897, 10446.046, 351.635, 52824.828 23/11/12,10:15:38,11,09,1, 11.9,1,1, -8.897, 10446.089, 351.639, 52824.934 23/11/12,10:15:38,12,09,1, 11.9,1,1, -8.897, 10446.115, 351.628, 52824.879 23/11/12,10:15:38,13,09,1, 11.9,1,1, -8.897, 10446.080, 351.638, 52824.880 23/11/12,10:15:38,14,09,1, 11.9,1,1, -8.897, 10446.095, 351.646, 52824.955 23/11/12,10:15:38,15,09,1, 11.9,1,1, -8.897, 10446.126, 351.655, 52824.949 23/11/12,10:15:38,16,09,1, 11.9,1,1, -8.897, 10446.106, 351.672, 52824.941 23/11/12,10:15:38,17,09,1, 11.9,1,1, -8.897, 10446.099, 351.649, 52824.974 23/11/12,10:15:38,18,09,1, 11.9,1,1, -8.897, 10446.122, 351.651, 52824.943 23/11/12,10:15:38,19,09,1, 11.9,1,1, -8.897, 10446.117, 351.652, 52824.942 23/11/12,10:15:39,00,09,1, 11.9,1,1, -8.901, 10446.109, 351.652, 52824.942 23/11/12,10:15:39,01,09,1, 11.9,1,1, -8.901, 10446.148, 351.634, 52824.891 23/11/12,10:15:39,02,09,1, 11.9,1,1, -8.901, 10446.140, 351.633, 52824.919 23/11/12,10:15:39,03,09,1, 11.9,1,1, -8.901, 10446.132, 351.660, 52824.931 23/11/12,10:15:39,04,09,1, 11.9,1,1, -8.901, 10446.154, 351.640, 52824.910 23/11/12,10:15:39,05,09,1, 11.9,1,1, -8.901, 10446.144, 351.634, 52824.923 23/11/12,10:15:39,06,09,1, 11.9,1,1, -8.901, 10446.184, 351.642, 52824.908 23/11/12,10:15:39,07,09,1, 11.9,1,1, -8.901, 10446.193, 351.638, 52824.921 23/11/12,10:15:39,08,09,1, 11.9,1,1, -8.901, 10446.198, 351.601, 52824.921 23/11/12,10:15:39,09,09,1, 11.9,1,1, -8.901, 10446.199, 351.624, 52824.869 23/11/12,10:15:39,10,09,1, 11.9,1,1, -8.901, 10446.175, 351.630, 52824.907 23/11/12,10:15:39,11,09,1, 11.9,1,1, -8.901, 10446.215, 351.630, 52824.937 23/11/12,10:15:39,12,09,1, 11.9,1,1, -8.901, 10446.196, 351.622, 52824.989 23/11/12,10:15:39,13,09,1, 11.9,1,1, -8.901, 10446.256, 351.606, 52824.861 23/11/12,10:15:39,14,09,1, 11.9,1,1, -8.901, 10446.234, 351.614, 52824.848 23/11/12,10:15:39,15,09,1, 11.9,1,1, -8.901, 10446.228, 351.600, 52824.874 23/11/12,10:15:39,16,09,1, 11.9,1,1, -8.901, 10446.210, 351.613, 52824.858 23/11/12,10:15:39,17,09,1, 11.9,1,1, -8.901, 10446.229, 351.611, 52824.802 23/11/12,10:15:39,18,09,1, 11.9,1,1, -8.901, 10446.215, 351.629, 52824.887 23/11/12,10:15:39,19,09,1, 11.9,1,1, -8.901, 10446.236, 351.643, 52824.909 23/11/12,10:15:40,00,08,1, 11.9,1,1, -8.898, 10446.234, 351.643, 52824.909 23/11/12,10:15:40,01,08,1, 11.9,1,1, -8.898, 10446.257, 351.616, 52824.880 23/11/12,10:15:40,02,08,1, 11.9,1,1, -8.898, 10446.251, 351.632, 52824.895 23/11/12,10:15:40,03,08,1, 11.9,1,1, -8.898, 10446.248, 351.626, 52824.873 23/11/12,10:15:40,04,08,1, 11.9,1,1, -8.898, 10446.255, 351.610, 52824.865 23/11/12,10:15:40,05,08,1, 11.9,1,1, -8.898, 10446.262, 351.626, 52824.873 23/11/12,10:15:40,06,08,1, 11.9,1,1, -8.898, 10446.239, 351.629, 52824.867 23/11/12,10:15:40,07,08,1, 11.9,1,1, -8.898, 10446.277, 351.623, 52824.872 23/11/12,10:15:40,08,08,1, 11.9,1,1, -8.898, 10446.263, 351.623, 52824.853 23/11/12,10:15:40,09,08,1, 11.9,1,1, -8.898, 10446.272, 351.649, 52824.873 23/11/12,10:15:40,10,08,1, 11.9,1,1, -8.898, 10446.276, 351.639, 52824.875 23/11/12,10:15:40,11,08,1, 11.9,1,1, -8.898, 10446.280, 351.614, 52824.902 23/11/12,10:15:40,12,08,1, 11.9,1,1, -8.898, 10446.287, 351.653, 52824.874 23/11/12,10:15:40,13,08,1, 11.9,1,1, -8.898, 10446.289, 351.649, 52824.904 23/11/12,10:15:40,14,08,1, 11.9,1,1, -8.898, 10446.314, 351.649, 52824.855 23/11/12,10:15:40,15,08,1, 11.9,1,1, -8.898, 10446.333, 351.626, 52824.851 23/11/12,10:15:40,16,08,1, 11.9,1,1, -8.898, 10446.322, 351.646, 52824.874 23/11/12,10:15:40,17,08,1, 11.9,1,1, -8.898, 10446.294, 351.626, 52824.881 23/11/12,10:15:40,18,08,1, 11.9,1,1, -8.898, 10446.349, 351.629, 52824.893 23/11/12,10:15:40,19,08,1, 11.9,1,1, -8.898, 10446.347, 351.644, 52824.881 23/11/12,10:15:41,00,08,1, 11.9,1,1, -8.899, 10446.342, 351.644, 52824.881 23/11/12,10:15:41,01,08,1, 11.9,1,1, -8.899, 10446.368, 351.640, 52824.886 23/11/12,10:15:41,02,08,1, 11.9,1,1, -8.899, 10446.385, 351.626, 52824.840 23/11/12,10:15:41,03,08,1, 11.9,1,1, -8.899, 10446.355, 351.603, 52824.885 23/11/12,10:15:41,04,08,1, 11.9,1,1, -8.899, 10446.383, 351.611, 52824.866 23/11/12,10:15:41,05,08,1, 11.9,1,1, -8.899, 10446.365, 351.633, 52824.859 23/11/12,10:15:41,06,08,1, 11.9,1,1, -8.899, 10446.369, 351.627, 52824.868 23/11/12,10:15:41,07,08,1, 11.9,1,1, -8.899, 10446.391, 351.620, 52824.864 23/11/12,10:15:41,08,08,1, 11.9,1,1, -8.899, 10446.381, 351.608, 52824.844 23/11/12,10:15:41,09,08,1, 11.9,1,1, -8.899, 10446.407, 351.614, 52824.844 23/11/12,10:15:41,10,08,1, 11.9,1,1, -8.899, 10446.408, 351.611, 52824.808 23/11/12,10:15:41,11,08,1, 11.9,1,1, -8.899, 10446.400, 351.604, 52824.817 23/11/12,10:15:41,12,08,1, 11.9,1,1, -8.899, 10446.447, 351.604, 52824.843 23/11/12,10:15:41,13,08,1, 11.9,1,1, -8.899, 10446.429, 351.619, 52824.847 23/11/12,10:15:41,14,08,1, 11.9,1,1, -8.899, 10446.438, 351.604, 52824.817 23/11/12,10:15:41,15,08,1, 11.9,1,1, -8.899, 10446.436, 351.596, 52824.513 23/11/12,10:15:41,16,08,1, 11.9,1,1, -8.899, 10446.453, 351.613, 52824.845 23/11/12,10:15:41,17,08,1, 11.9,1,1, -8.899, 10446.429, 351.615, 52824.847 23/11/12,10:15:41,18,08,1, 11.9,1,1, -8.899, 10446.483, 351.590, 52824.801 23/11/12,10:15:41,19,08,1, 11.9,1,1, -8.899, 10446.480, 351.622, 52824.828 23/11/12,10:15:42,00,09,1, 11.8,1,1, -8.899, 10446.476, 351.622, 52824.828 23/11/12,10:15:42,01,09,1, 11.8,1,1, -8.899, 10446.496, 351.626, 52824.795 23/11/12,10:15:42,02,09,1, 11.8,1,1, -8.899, 10446.513, 351.605, 52824.852 23/11/12,10:15:42,03,09,1, 11.8,1,1, -8.899, 10446.487, 351.624, 52824.902 23/11/12,10:15:42,04,09,1, 11.8,1,1, -8.899, 10446.530, 351.583, 52824.736 23/11/12,10:15:42,05,09,1, 11.8,1,1, -8.899, 10446.519, 351.602, 52824.759 23/11/12,10:15:42,06,09,1, 11.8,1,1, -8.899, 10446.532, 351.589, 52824.787 23/11/12,10:15:42,07,09,1, 11.8,1,1, -8.899, 10446.512, 351.601, 52824.754 23/11/12,10:15:42,08,09,1, 11.8,1,1, -8.899, 10446.524, 351.607, 52824.789 23/11/12,10:15:42,09,09,1, 11.8,1,1, -8.899, 10446.529, 351.640, 52824.772 23/11/12,10:15:42,10,09,1, 11.8,1,1, -8.899, 10446.537, 351.627, 52824.787 23/11/12,10:15:42,11,09,1, 11.8,1,1, -8.899, 10446.525, 351.637, 52824.804 23/11/12,10:15:42,12,09,1, 11.8,1,1, -8.899, 10446.553, 351.639, 52824.779 23/11/12,10:15:42,13,09,1, 11.8,1,1, -8.899, 10446.553, 351.664, 52824.774 23/11/12,10:15:42,14,09,1, 11.8,1,1, -8.899, 10446.556, 351.652, 52824.762 23/11/12,10:15:42,15,09,1, 11.8,1,1, -8.899, 10446.555, 351.638, 52824.758 23/11/12,10:15:42,16,09,1, 11.8,1,1, -8.899, 10446.577, 351.684, 52824.771 23/11/12,10:15:42,17,09,1, 11.8,1,1, -8.899, 10446.576, 351.645, 52824.773 23/11/12,10:15:42,18,09,1, 11.8,1,1, -8.899, 10446.591, 351.658, 52824.806 23/11/12,10:15:42,19,09,1, 11.8,1,1, -8.899, 10446.637, 351.651, 52824.784 23/11/12,10:15:43,00,09,1, 11.9,1,1, -8.896, 10446.634, 351.651, 52824.784 23/11/12,10:15:43,01,09,1, 11.9,1,1, -8.896, 10446.625, 351.639, 52824.717 23/11/12,10:15:43,02,09,1, 11.9,1,1, -8.896, 10446.621, 351.630, 52824.766 23/11/12,10:15:43,03,09,1, 11.9,1,1, -8.896, 10446.633, 351.637, 52824.758 23/11/12,10:15:43,04,09,1, 11.9,1,1, -8.896, 10446.625, 351.653, 52824.780 23/11/12,10:15:43,05,09,1, 11.9,1,1, -8.896, 10446.646, 351.635, 52824.768 23/11/12,10:15:43,06,09,1, 11.9,1,1, -8.896, 10446.651, 351.618, 52824.759 23/11/12,10:15:43,07,09,1, 11.9,1,1, -8.896, 10446.645, 351.613, 52824.746 23/11/12,10:15:43,08,09,1, 11.9,1,1, -8.896, 10446.670, 351.633, 52824.741 23/11/12,10:15:43,09,09,1, 11.9,1,1, -8.896, 10446.693, 351.626, 52824.767 23/11/12,10:15:43,10,09,1, 11.9,1,1, -8.896, 10446.685, 351.622, 52824.730 23/11/12,10:15:43,11,09,1, 11.9,1,1, -8.896, 10446.709, 351.629, 52824.759 23/11/12,10:15:43,12,09,1, 11.9,1,1, -8.896, 10446.714, 351.622, 52824.729 23/11/12,10:15:43,13,09,1, 11.9,1,1, -8.896, 10446.723, 351.620, 52824.745 23/11/12,10:15:43,14,09,1, 11.9,1,1, -8.896, 10446.709, 351.644, 52824.748 23/11/12,10:15:43,15,09,1, 11.9,1,1, -8.896, 10446.705, 351.623, 52824.745 23/11/12,10:15:43,16,09,1, 11.9,1,1, -8.896, 10446.721, 351.623, 52824.712 23/11/12,10:15:43,17,09,1, 11.9,1,1, -8.896, 10446.745, 351.640, 52824.861 23/11/12,10:15:43,18,09,1, 11.9,1,1, -8.896, 10446.738, 351.648, 52824.828 23/11/12,10:15:43,19,09,1, 11.9,1,1, -8.896, 10446.742, 351.614, 52824.794 23/11/12,10:15:44,00,09,1, 11.9,1,1, -8.898, 10446.734, 351.614, 52824.794 23/11/12,10:15:44,01,09,1, 11.9,1,1, -8.898, 10446.741, 351.609, 52824.708 23/11/12,10:15:44,02,09,1, 11.9,1,1, -8.898, 10446.749, 351.603, 52824.737 23/11/12,10:15:44,03,09,1, 11.9,1,1, -8.898, 10446.768, 351.589, 52824.755 23/11/12,10:15:44,04,09,1, 11.9,1,1, -8.898, 10446.777, 351.613, 52824.726 23/11/12,10:15:44,05,09,1, 11.9,1,1, -8.898, 10446.775, 351.605, 52824.729 23/11/12,10:15:44,06,09,1, 11.9,1,1, -8.898, 10446.786, 351.621, 52824.735 23/11/12,10:15:44,07,09,1, 11.9,1,1, -8.898, 10446.768, 351.621, 52824.706 23/11/12,10:15:44,08,09,1, 11.9,1,1, -8.898, 10446.801, 351.620, 52824.737 23/11/12,10:15:44,09,09,1, 11.9,1,1, -8.898, 10446.793, 351.615, 52824.717 23/11/12,10:15:44,10,09,1, 11.9,1,1, -8.898, 10446.802, 351.608, 52824.724 23/11/12,10:15:44,11,09,1, 11.9,1,1, -8.898, 10446.794, 351.614, 52824.721 23/11/12,10:15:44,12,09,1, 11.9,1,1, -8.898, 10446.818, 351.606, 52824.723 23/11/12,10:15:44,13,09,1, 11.9,1,1, -8.898, 10446.821, 351.625, 52824.730 23/11/12,10:15:44,14,09,1, 11.9,1,1, -8.898, 10446.820, 351.606, 52824.734 23/11/12,10:15:44,15,09,1, 11.9,1,1, -8.898, 10446.822, 351.630, 52824.774 23/11/12,10:15:44,16,09,1, 11.9,1,1, -8.898, 10446.824, 351.608, 52824.707 23/11/12,10:15:44,17,09,1, 11.9,1,1, -8.898, 10446.868, 351.622, 52824.714 23/11/12,10:15:44,18,09,1, 11.9,1,1, -8.898, 10446.847, 351.605, 52824.712 23/11/12,10:15:44,19,09,1, 11.9,1,1, -8.898, 10446.853, 351.621, 52824.714 23/11/12,10:15:45,00,09,1, 11.9,1,1, -8.900, 10446.851, 351.621, 52824.714 23/11/12,10:15:45,01,09,1, 11.9,1,1, -8.900, 10446.887, 351.635, 52824.736 23/11/12,10:15:45,02,09,1, 11.9,1,1, -8.900, 10446.880, 351.597, 52824.685 23/11/12,10:15:45,03,09,1, 11.9,1,1, -8.900, 10446.867, 351.605, 52824.762 23/11/12,10:15:45,04,09,1, 11.9,1,1, -8.900, 10446.887, 351.597, 52824.750 23/11/12,10:15:45,05,09,1, 11.9,1,1, -8.900, 10446.893, 351.575, 52824.710 23/11/12,10:15:45,06,09,1, 11.9,1,1, -8.900, 10446.880, 351.584, 52824.711 23/11/12,10:15:45,07,09,1, 11.9,1,1, -8.900, 10446.919, 351.550, 52824.713 23/11/12,10:15:45,08,09,1, 11.9,1,1, -8.900, 10446.948, 351.585, 52824.729 23/11/12,10:15:45,09,09,1, 11.9,1,1, -8.900, 10446.937, 351.583, 52824.774 23/11/12,10:15:45,10,09,1, 11.9,1,1, -8.900, 10446.927, 351.561, 52824.690 23/11/12,10:15:45,11,09,1, 11.9,1,1, -8.900, 10446.953, 351.564, 52824.697 23/11/12,10:15:45,12,09,1, 11.9,1,1, -8.900, 10446.940, 351.569, 52824.651 23/11/12,10:15:45,13,09,1, 11.9,1,1, -8.900, 10446.942, 351.546, 52824.683 23/11/12,10:15:45,14,09,1, 11.9,1,1, -8.900, 10446.948, 351.566, 52824.718 23/11/12,10:15:45,15,09,1, 11.9,1,1, -8.900, 10446.941, 351.543, 52824.708 23/11/12,10:15:45,16,09,1, 11.9,1,1, -8.900, 10446.974, 351.544, 52824.637 23/11/12,10:15:45,17,09,1, 11.9,1,1, -8.900, 10446.958, 351.521, 52824.690 23/11/12,10:15:45,18,09,1, 11.9,1,1, -8.900, 10446.974, 351.549, 52824.660 23/11/12,10:15:45,19,09,1, 11.9,1,1, -8.900, 10446.978, 351.512, 52824.675 23/11/12,10:15:46,00,09,1, 11.9,1,1, -8.897, 10446.976, 351.512, 52824.675 23/11/12,10:15:46,01,09,1, 11.9,1,1, -8.897, 10446.991, 351.515, 52824.701 23/11/12,10:15:46,02,09,1, 11.9,1,1, -8.897, 10446.977, 351.527, 52824.682 23/11/12,10:15:46,03,09,1, 11.9,1,1, -8.897, 10446.992, 351.524, 52824.746 23/11/12,10:15:46,04,09,1, 11.9,1,1, -8.897, 10446.995, 351.517, 52824.700 23/11/12,10:15:46,05,09,1, 11.9,1,1, -8.897, 10447.013, 351.506, 52824.599 23/11/12,10:15:46,06,09,1, 11.9,1,1, -8.897, 10446.988, 351.498, 52824.719 23/11/12,10:15:46,07,09,1, 11.9,1,1, -8.897, 10446.995, 351.513, 52824.704 23/11/12,10:15:46,08,09,1, 11.9,1,1, -8.897, 10446.999, 351.512, 52824.684 23/11/12,10:15:46,09,09,1, 11.9,1,1, -8.897, 10447.023, 351.490, 52824.674 23/11/12,10:15:46,10,09,1, 11.9,1,1, -8.897, 10447.022, 351.500, 52824.685 23/11/12,10:15:46,11,09,1, 11.9,1,1, -8.897, 10447.025, 351.484, 52824.705 23/11/12,10:15:46,12,09,1, 11.9,1,1, -8.897, 10447.014, 351.499, 52824.700 23/11/12,10:15:46,13,09,1, 11.9,1,1, -8.897, 10447.010, 351.487, 52824.667 23/11/12,10:15:46,14,09,1, 11.9,1,1, -8.897, 10447.022, 351.504, 52824.636 23/11/12,10:15:46,15,09,1, 11.9,1,1, -8.897, 10447.021, 351.496, 52824.663 23/11/12,10:15:46,16,09,1, 11.9,1,1, -8.897, 10447.024, 351.505, 52824.639 23/11/12,10:15:46,17,09,1, 11.9,1,1, -8.897, 10447.010, 351.506, 52824.658 23/11/12,10:15:46,18,09,1, 11.9,1,1, -8.897, 10447.028, 351.529, 52824.652 23/11/12,10:15:46,19,09,1, 11.9,1,1, -8.897, 10447.064, 351.518, 52824.653 23/11/12,10:15:47,00,09,1, 12.0,1,1, -8.898, 10447.060, 351.518, 52824.653 23/11/12,10:15:47,01,09,1, 12.0,1,1, -8.898, 10447.055, 351.518, 52824.645 23/11/12,10:15:47,02,09,1, 12.0,1,1, -8.898, 10447.051, 351.522, 52824.633 23/11/12,10:15:47,03,09,1, 12.0,1,1, -8.898, 10447.038, 351.522, 52824.674 23/11/12,10:15:47,04,09,1, 12.0,1,1, -8.898, 10447.088, 351.527, 52824.643 23/11/12,10:15:47,05,09,1, 12.0,1,1, -8.898, 10447.061, 351.521, 52824.635 23/11/12,10:15:47,06,09,1, 12.0,1,1, -8.898, 10447.070, 351.511, 52824.643 23/11/12,10:15:47,07,09,1, 12.0,1,1, -8.898, 10447.041, 351.503, 52824.477 23/11/12,10:15:47,08,09,1, 12.0,1,1, -8.898, 10447.109, 351.493, 52824.645 23/11/12,10:15:47,09,09,1, 12.0,1,1, -8.898, 10447.115, 351.524, 52824.607 23/11/12,10:15:47,10,09,1, 12.0,1,1, -8.898, 10447.106, 351.487, 52824.597 23/11/12,10:15:47,11,09,1, 12.0,1,1, -8.898, 10447.108, 351.480, 52824.562 23/11/12,10:15:47,12,09,1, 12.0,1,1, -8.898, 10447.106, 351.471, 52824.491 23/11/12,10:15:47,13,09,1, 12.0,1,1, -8.898, 10447.096, 351.506, 52824.670 23/11/12,10:15:47,14,09,1, 12.0,1,1, -8.898, 10447.137, 351.504, 52824.733 23/11/12,10:15:47,15,09,1, 12.0,1,1, -8.898, 10447.060, 351.504, 52824.636 23/11/12,10:15:47,16,09,1, 12.0,1,1, -8.898, 10447.098, 351.460, 52824.675 23/11/12,10:15:47,17,09,1, 12.0,1,1, -8.898, 10447.118, 351.479, 52824.638 23/11/12,10:15:47,18,09,1, 12.0,1,1, -8.898, 10447.096, 351.466, 52824.623 23/11/12,10:15:47,19,09,1, 12.0,1,1, -8.898, 10447.124, 351.446, 52824.606 23/11/12,10:15:48,00,09,1, 11.9,1,1, -8.900, 10447.118, 351.446, 52824.606 23/11/12,10:15:48,01,09,1, 11.9,1,1, -8.900, 10447.125, 351.485, 52824.599 23/11/12,10:15:48,02,09,1, 11.9,1,1, -8.900, 10447.169, 351.473, 52824.613 23/11/12,10:15:48,03,09,1, 11.9,1,1, -8.900, 10447.146, 351.495, 52824.598 23/11/12,10:15:48,04,09,1, 11.9,1,1, -8.900, 10447.161, 351.485, 52824.622 23/11/12,10:15:48,05,09,1, 11.9,1,1, -8.900, 10447.160, 351.483, 52824.641 23/11/12,10:15:48,06,09,1, 11.9,1,1, -8.900, 10447.126, 351.466, 52824.624 23/11/12,10:15:48,07,09,1, 11.9,1,1, -8.900, 10447.142, 351.463, 52824.596 23/11/12,10:15:48,08,09,1, 11.9,1,1, -8.900, 10447.146, 351.482, 52824.605 23/11/12,10:15:48,09,09,1, 11.9,1,1, -8.900, 10447.112, 351.452, 52824.588 23/11/12,10:15:48,10,09,1, 11.9,1,1, -8.900, 10447.176, 351.467, 52824.590 23/11/12,10:15:48,11,09,1, 11.9,1,1, -8.900, 10447.144, 351.489, 52824.588 23/11/12,10:15:48,12,09,1, 11.9,1,1, -8.900, 10447.141, 351.478, 52824.547 23/11/12,10:15:48,13,09,1, 11.9,1,1, -8.900, 10447.156, 351.479, 52824.593 23/11/12,10:15:48,14,09,1, 11.9,1,1, -8.900, 10447.162, 351.494, 52824.582 23/11/12,10:15:48,15,09,1, 11.9,1,1, -8.900, 10447.193, 351.486, 52824.594 23/11/12,10:15:48,16,09,1, 11.9,1,1, -8.900, 10447.185, 351.485, 52824.598 23/11/12,10:15:48,17,09,1, 11.9,1,1, -8.900, 10447.173, 351.479, 52824.597 23/11/12,10:15:48,18,09,1, 11.9,1,1, -8.900, 10447.151, 351.519, 52824.620 23/11/12,10:15:48,19,09,1, 11.9,1,1, -8.900, 10447.198, 351.508, 52824.583 23/11/12,10:15:49,00,09,1, 11.9,1,1, -8.901, 10447.193, 351.508, 52824.583 23/11/12,10:15:49,01,09,1, 11.9,1,1, -8.901, 10447.202, 351.489, 52824.593 23/11/12,10:15:49,02,09,1, 11.9,1,1, -8.901, 10447.197, 351.502, 52824.632 23/11/12,10:15:49,03,09,1, 11.9,1,1, -8.901, 10447.182, 351.474, 52824.612 23/11/12,10:15:49,04,09,1, 11.9,1,1, -8.901, 10447.178, 351.508, 52824.636 23/11/12,10:15:49,05,09,1, 11.9,1,1, -8.901, 10447.208, 351.494, 52824.660 23/11/12,10:15:49,06,09,1, 11.9,1,1, -8.901, 10447.208, 351.478, 52824.621 23/11/12,10:15:49,07,09,1, 11.9,1,1, -8.901, 10447.202, 351.488, 52824.593 23/11/12,10:15:49,08,09,1, 11.9,1,1, -8.901, 10447.233, 351.478, 52824.593 23/11/12,10:15:49,09,09,1, 11.9,1,1, -8.901, 10447.231, 351.493, 52824.612 23/11/12,10:15:49,10,09,1, 11.9,1,1, -8.901, 10447.211, 351.472, 52824.589 23/11/12,10:15:49,11,09,1, 11.9,1,1, -8.901, 10447.224, 351.474, 52824.490 23/11/12,10:15:49,12,09,1, 11.9,1,1, -8.901, 10447.193, 351.508, 52824.625 23/11/12,10:15:49,13,09,1, 11.9,1,1, -8.901, 10447.220, 351.479, 52824.600 23/11/12,10:15:49,14,09,1, 11.9,1,1, -8.901, 10447.243, 351.462, 52824.630 23/11/12,10:15:49,15,09,1, 11.9,1,1, -8.901, 10447.222, 351.455, 52824.582 23/11/12,10:15:49,16,09,1, 11.9,1,1, -8.901, 10447.247, 351.478, 52824.589 23/11/12,10:15:49,17,09,1, 11.9,1,1, -8.901, 10447.245, 351.471, 52824.625 23/11/12,10:15:49,18,09,1, 11.9,1,1, -8.901, 10447.240, 351.465, 52824.622 23/11/12,10:15:49,19,09,1, 11.9,1,1, -8.901, 10447.257, 351.485, 52824.615 23/11/12,10:15:50,00,09,1, 11.9,1,1, -8.899, 10447.252, 351.485, 52824.615 23/11/12,10:15:50,01,09,1, 11.9,1,1, -8.899, 10447.257, 351.448, 52824.571 23/11/12,10:15:50,02,09,1, 11.9,1,1, -8.899, 10447.258, 351.448, 52824.611 23/11/12,10:15:50,03,09,1, 11.9,1,1, -8.899, 10447.278, 351.447, 52824.606 23/11/12,10:15:50,04,09,1, 11.9,1,1, -8.899, 10447.266, 351.412, 52824.567 23/11/12,10:15:50,05,09,1, 11.9,1,1, -8.899, 10447.289, 351.440, 52824.596 23/11/12,10:15:50,06,09,1, 11.9,1,1, -8.899, 10447.294, 351.437, 52824.576 23/11/12,10:15:50,07,09,1, 11.9,1,1, -8.899, 10447.291, 351.467, 52824.602 23/11/12,10:15:50,08,09,1, 11.9,1,1, -8.899, 10447.285, 351.416, 52824.599 23/11/12,10:15:50,09,09,1, 11.9,1,1, -8.899, 10447.307, 351.448, 52824.568 23/11/12,10:15:50,10,09,1, 11.9,1,1, -8.899, 10447.305, 351.433, 52824.584 23/11/12,10:15:50,11,09,1, 11.9,1,1, -8.899, 10447.305, 351.413, 52824.538 23/11/12,10:15:50,12,09,1, 11.9,1,1, -8.899, 10447.312, 351.429, 52824.522 23/11/12,10:15:50,13,09,1, 11.9,1,1, -8.899, 10447.322, 351.444, 52824.583 23/11/12,10:15:50,14,09,1, 11.9,1,1, -8.899, 10447.330, 351.450, 52824.570 23/11/12,10:15:50,15,09,1, 11.9,1,1, -8.899, 10447.301, 351.455, 52824.585 23/11/12,10:15:50,16,09,1, 11.9,1,1, -8.899, 10447.330, 351.449, 52824.564 23/11/12,10:15:50,17,09,1, 11.9,1,1, -8.899, 10447.325, 351.455, 52824.583 23/11/12,10:15:50,18,09,1, 11.9,1,1, -8.899, 10447.341, 351.409, 52824.579 23/11/12,10:15:50,19,09,1, 11.9,1,1, -8.899, 10447.337, 351.431, 52824.582 23/11/12,10:15:51,00,09,1, 11.9,1,1, -8.901, 10447.335, 351.431, 52824.582 23/11/12,10:15:51,01,09,1, 11.9,1,1, -8.901, 10447.345, 351.441, 52824.536 23/11/12,10:15:51,02,09,1, 11.9,1,1, -8.901, 10447.350, 351.430, 52824.554 23/11/12,10:15:51,03,09,1, 11.9,1,1, -8.901, 10447.369, 351.437, 52824.546 23/11/12,10:15:51,04,09,1, 11.9,1,1, -8.901, 10447.344, 351.453, 52824.576 23/11/12,10:15:51,05,09,1, 11.9,1,1, -8.901, 10447.350, 351.443, 52824.573 23/11/12,10:15:51,06,09,1, 11.9,1,1, -8.901, 10447.370, 351.462, 52824.597 23/11/12,10:15:51,07,09,1, 11.9,1,1, -8.901, 10447.361, 351.454, 52824.588 23/11/12,10:15:51,08,09,1, 11.9,1,1, -8.901, 10447.364, 351.439, 52824.578 23/11/12,10:15:51,09,09,1, 11.9,1,1, -8.901, 10447.391, 351.466, 52824.531 23/11/12,10:15:51,10,09,1, 11.9,1,1, -8.901, 10447.364, 351.462, 52824.553 23/11/12,10:15:51,11,09,1, 11.9,1,1, -8.901, 10447.376, 351.472, 52824.555 23/11/12,10:15:51,12,09,1, 11.9,1,1, -8.901, 10447.368, 351.456, 52824.550 23/11/12,10:15:51,13,09,1, 11.9,1,1, -8.901, 10447.383, 351.459, 52824.553 23/11/12,10:15:51,14,09,1, 11.9,1,1, -8.901, 10447.384, 351.456, 52824.546 23/11/12,10:15:51,15,09,1, 11.9,1,1, -8.901, 10447.385, 351.483, 52824.515 23/11/12,10:15:51,16,09,1, 11.9,1,1, -8.901, 10447.383, 351.481, 52824.553 23/11/12,10:15:51,17,09,1, 11.9,1,1, -8.901, 10447.423, 351.483, 52824.582 23/11/12,10:15:51,18,09,1, 11.9,1,1, -8.901, 10447.406, 351.495, 52824.552 23/11/12,10:15:51,19,09,1, 11.9,1,1, -8.901, 10447.406, 351.494, 52824.548 23/11/12,10:15:52,00,09,1, 11.9,1,1, -8.899, 10447.402, 351.494, 52824.548 23/11/12,10:15:52,01,09,1, 11.9,1,1, -8.899, 10447.414, 351.510, 52824.560 23/11/12,10:15:52,02,09,1, 11.9,1,1, -8.899, 10447.431, 351.512, 52824.543 23/11/12,10:15:52,03,09,1, 11.9,1,1, -8.899, 10447.436, 351.515, 52824.549 23/11/12,10:15:52,04,09,1, 11.9,1,1, -8.899, 10447.438, 351.521, 52824.555 23/11/12,10:15:52,05,09,1, 11.9,1,1, -8.899, 10447.479, 351.526, 52824.558 23/11/12,10:15:52,06,09,1, 11.9,1,1, -8.899, 10447.468, 351.541, 52824.526 23/11/12,10:15:52,07,09,1, 11.9,1,1, -8.899, 10447.478, 351.515, 52824.560 23/11/12,10:15:52,08,09,1, 11.9,1,1, -8.899, 10447.467, 351.517, 52824.550 23/11/12,10:15:52,09,09,1, 11.9,1,1, -8.899, 10447.485, 351.567, 52824.564 23/11/12,10:15:52,10,09,1, 11.9,1,1, -8.899, 10447.483, 351.559, 52824.596 23/11/12,10:15:52,11,09,1, 11.9,1,1, -8.899, 10447.478, 351.524, 52824.545 23/11/12,10:15:52,12,09,1, 11.9,1,1, -8.899, 10447.479, 351.525, 52824.408 23/11/12,10:15:52,13,09,1, 11.9,1,1, -8.899, 10447.468, 351.560, 52824.546 23/11/12,10:15:52,14,09,1, 11.9,1,1, -8.899, 10447.484, 351.551, 52824.565 23/11/12,10:15:52,15,09,1, 11.9,1,1, -8.899, 10447.510, 351.551, 52824.574 23/11/12,10:15:52,16,09,1, 11.9,1,1, -8.899, 10447.470, 351.563, 52824.562 23/11/12,10:15:52,17,09,1, 11.9,1,1, -8.899, 10447.500, 351.536, 52824.590 23/11/12,10:15:52,18,09,1, 11.9,1,1, -8.899, 10447.494, 351.539, 52824.574 23/11/12,10:15:52,19,09,1, 11.9,1,1, -8.899, 10447.519, 351.568, 52824.546 23/11/12,10:15:53,00,09,1, 11.9,1,1, -8.898, 10447.510, 351.568, 52824.546 23/11/12,10:15:53,01,09,1, 11.9,1,1, -8.898, 10447.497, 351.573, 52824.560 23/11/12,10:15:53,02,09,1, 11.9,1,1, -8.898, 10447.540, 351.587, 52824.576 23/11/12,10:15:53,03,09,1, 11.9,1,1, -8.898, 10447.537, 351.583, 52824.604 23/11/12,10:15:53,04,09,1, 11.9,1,1, -8.898, 10447.531, 351.585, 52824.582 23/11/12,10:15:53,05,09,1, 11.9,1,1, -8.898, 10447.544, 351.582, 52824.574 23/11/12,10:15:53,06,09,1, 11.9,1,1, -8.898, 10447.547, 351.589, 52824.580 23/11/12,10:15:53,07,09,1, 11.9,1,1, -8.898, 10447.522, 351.598, 52824.569 23/11/12,10:15:53,08,09,1, 11.9,1,1, -8.898, 10447.553, 351.625, 52824.570 23/11/12,10:15:53,09,09,1, 11.9,1,1, -8.898, 10447.553, 351.605, 52824.591 23/11/12,10:15:53,10,09,1, 11.9,1,1, -8.898, 10447.576, 351.608, 52824.555 23/11/12,10:15:53,11,09,1, 11.9,1,1, -8.898, 10447.561, 351.616, 52824.540 23/11/12,10:15:53,12,09,1, 11.9,1,1, -8.898, 10447.559, 351.612, 52824.546 23/11/12,10:15:53,13,09,1, 11.9,1,1, -8.898, 10447.562, 351.631, 52824.570 23/11/12,10:15:53,14,09,1, 11.9,1,1, -8.898, 10447.545, 351.661, 52824.604 23/11/12,10:15:53,15,09,1, 11.9,1,1, -8.898, 10447.602, 351.649, 52824.576 23/11/12,10:15:53,16,09,1, 11.9,1,1, -8.898, 10447.588, 351.648, 52824.571 23/11/12,10:15:53,17,09,1, 11.9,1,1, -8.898, 10447.634, 351.625, 52824.576 23/11/12,10:15:53,18,09,1, 11.9,1,1, -8.898, 10447.611, 351.637, 52824.559 23/11/12,10:15:53,19,09,1, 11.9,1,1, -8.898, 10447.628, 351.644, 52824.523 23/11/12,10:15:54,00,09,1, 11.9,1,1, -8.898, 10447.627, 351.644, 52824.523 23/11/12,10:15:54,01,09,1, 11.9,1,1, -8.898, 10447.626, 351.650, 52824.533 23/11/12,10:15:54,02,09,1, 11.9,1,1, -8.898, 10447.623, 351.642, 52824.588 23/11/12,10:15:54,03,09,1, 11.9,1,1, -8.898, 10447.659, 351.672, 52824.565 23/11/12,10:15:54,04,09,1, 11.9,1,1, -8.898, 10447.643, 351.654, 52824.570 23/11/12,10:15:54,05,09,1, 11.9,1,1, -8.898, 10447.650, 351.666, 52824.570 23/11/12,10:15:54,06,09,1, 11.9,1,1, -8.898, 10447.668, 351.644, 52824.548 23/11/12,10:15:54,07,09,1, 11.9,1,1, -8.898, 10447.654, 351.635, 52824.542 23/11/12,10:15:54,08,09,1, 11.9,1,1, -8.898, 10447.686, 351.646, 52824.547 23/11/12,10:15:54,09,09,1, 11.9,1,1, -8.898, 10447.675, 351.634, 52824.550 23/11/12,10:15:54,10,09,1, 11.9,1,1, -8.898, 10447.701, 351.654, 52824.558 23/11/12,10:15:54,11,09,1, 11.9,1,1, -8.898, 10447.716, 351.653, 52824.579 23/11/12,10:15:54,12,09,1, 11.9,1,1, -8.898, 10447.708, 351.664, 52824.565 23/11/12,10:15:54,13,09,1, 11.9,1,1, -8.898, 10447.717, 351.669, 52824.516 23/11/12,10:15:54,14,09,1, 11.9,1,1, -8.898, 10447.721, 351.653, 52824.548 23/11/12,10:15:54,15,09,1, 11.9,1,1, -8.898, 10447.723, 351.677, 52824.533 23/11/12,10:15:54,16,09,1, 11.9,1,1, -8.898, 10447.743, 351.649, 52824.531 23/11/12,10:15:54,17,09,1, 11.9,1,1, -8.898, 10447.739, 351.650, 52824.517 23/11/12,10:15:54,18,09,1, 11.9,1,1, -8.898, 10447.747, 351.635, 52824.598 23/11/12,10:15:54,19,09,1, 11.9,1,1, -8.898, 10447.761, 351.648, 52824.521 23/11/12,10:15:55,00,09,1, 11.9,1,1, -8.901, 10447.761, 351.648, 52824.521 23/11/12,10:15:55,01,09,1, 11.9,1,1, -8.901, 10447.745, 351.659, 52824.545 23/11/12,10:15:55,02,09,1, 11.9,1,1, -8.901, 10447.779, 351.651, 52824.552 23/11/12,10:15:55,03,09,1, 11.9,1,1, -8.901, 10447.772, 351.636, 52824.514 23/11/12,10:15:55,04,09,1, 11.9,1,1, -8.901, 10447.790, 351.659, 52824.561 23/11/12,10:15:55,05,09,1, 11.9,1,1, -8.901, 10447.815, 351.637, 52824.538 23/11/12,10:15:55,06,09,1, 11.9,1,1, -8.901, 10447.820, 351.645, 52824.527 23/11/12,10:15:55,07,09,1, 11.9,1,1, -8.901, 10447.839, 351.655, 52824.556 23/11/12,10:15:55,08,09,1, 11.9,1,1, -8.901, 10447.831, 351.635, 52824.549 23/11/12,10:15:55,09,09,1, 11.9,1,1, -8.901, 10447.836, 351.672, 52824.560 23/11/12,10:15:55,10,09,1, 11.9,1,1, -8.901, 10447.857, 351.663, 52824.521 23/11/12,10:15:55,11,09,1, 11.9,1,1, -8.901, 10447.866, 351.677, 52824.555 23/11/12,10:15:55,12,09,1, 11.9,1,1, -8.901, 10447.872, 351.674, 52824.540 23/11/12,10:15:55,13,09,1, 11.9,1,1, -8.901, 10447.881, 351.683, 52824.519 23/11/12,10:15:55,14,09,1, 11.9,1,1, -8.901, 10447.886, 351.673, 52824.538 23/11/12,10:15:55,15,09,1, 11.9,1,1, -8.901, 10447.883, 351.692, 52824.538 23/11/12,10:15:55,16,09,1, 11.9,1,1, -8.901, 10447.900, 351.675, 52824.561 23/11/12,10:15:55,17,09,1, 11.9,1,1, -8.901, 10447.876, 351.670, 52824.547 23/11/12,10:15:55,18,09,1, 11.9,1,1, -8.901, 10447.894, 351.669, 52824.522 23/11/12,10:15:55,19,09,1, 11.9,1,1, -8.901, 10447.929, 351.677, 52824.533 23/11/12,10:15:56,00,09,1, 11.9,1,1, -8.901, 10447.928, 351.677, 52824.533 23/11/12,10:15:56,01,09,1, 11.9,1,1, -8.901, 10447.912, 351.678, 52824.534 23/11/12,10:15:56,02,09,1, 11.9,1,1, -8.901, 10447.933, 351.674, 52824.576 23/11/12,10:15:56,03,09,1, 11.9,1,1, -8.901, 10447.938, 351.679, 52824.505 23/11/12,10:15:56,04,09,1, 11.9,1,1, -8.901, 10447.940, 351.685, 52824.545 23/11/12,10:15:56,05,09,1, 11.9,1,1, -8.901, 10447.967, 351.688, 52824.552 23/11/12,10:15:56,06,09,1, 11.9,1,1, -8.901, 10447.961, 351.670, 52824.574 23/11/12,10:15:56,07,09,1, 11.9,1,1, -8.901, 10447.960, 351.677, 52824.533 23/11/12,10:15:56,08,09,1, 11.9,1,1, -8.901, 10447.979, 351.664, 52824.564 23/11/12,10:15:56,09,09,1, 11.9,1,1, -8.901, 10447.987, 351.672, 52824.518 23/11/12,10:15:56,10,09,1, 11.9,1,1, -8.901, 10447.964, 351.670, 52824.519 23/11/12,10:15:56,11,09,1, 11.9,1,1, -8.901, 10448.022, 351.658, 52824.546 23/11/12,10:15:56,12,09,1, 11.9,1,1, -8.901, 10448.011, 351.696, 52824.536 23/11/12,10:15:56,13,09,1, 11.9,1,1, -8.901, 10448.028, 351.658, 52824.570 23/11/12,10:15:56,14,09,1, 11.9,1,1, -8.901, 10448.024, 351.694, 52824.541 23/11/12,10:15:56,15,09,1, 11.9,1,1, -8.901, 10448.005, 351.645, 52824.532 23/11/12,10:15:56,16,09,1, 11.9,1,1, -8.901, 10448.009, 351.688, 52824.621 23/11/12,10:15:56,17,09,1, 11.9,1,1, -8.901, 10448.034, 351.711, 52824.679 23/11/12,10:15:56,18,09,1, 11.9,1,1, -8.901, 10448.068, 351.684, 52824.497 23/11/12,10:15:56,19,09,1, 11.9,1,1, -8.901, 10448.033, 351.663, 52824.532 23/11/12,10:15:57,00,09,1, 11.9,1,1, -8.899, 10448.028, 351.663, 52824.532 23/11/12,10:15:57,01,09,1, 11.9,1,1, -8.899, 10448.071, 351.710, 52824.543 23/11/12,10:15:57,02,09,1, 11.9,1,1, -8.899, 10448.066, 351.701, 52824.677 23/11/12,10:15:57,03,09,1, 11.9,1,1, -8.899, 10448.054, 351.701, 52824.656 23/11/12,10:15:57,04,09,1, 11.9,1,1, -8.899, 10448.064, 351.696, 52824.667 23/11/12,10:15:57,05,09,1, 11.9,1,1, -8.899, 10448.080, 351.689, 52824.664 23/11/12,10:15:57,06,09,1, 11.9,1,1, -8.899, 10448.109, 351.708, 52824.644 23/11/12,10:15:57,07,09,1, 11.9,1,1, -8.899, 10448.102, 351.696, 52824.653 23/11/12,10:15:57,08,09,1, 11.9,1,1, -8.899, 10448.114, 351.706, 52824.667 23/11/12,10:15:57,09,09,1, 11.9,1,1, -8.899, 10448.106, 351.711, 52824.663 23/11/12,10:15:57,10,09,1, 11.9,1,1, -8.899, 10448.131, 351.693, 52824.682 23/11/12,10:15:57,11,09,1, 11.9,1,1, -8.899, 10448.108, 351.701, 52824.693 23/11/12,10:15:57,12,09,1, 11.9,1,1, -8.899, 10448.116, 351.699, 52824.663 23/11/12,10:15:57,13,09,1, 11.9,1,1, -8.899, 10448.142, 351.709, 52824.670 23/11/12,10:15:57,14,09,1, 11.9,1,1, -8.899, 10448.173, 351.690, 52824.697 23/11/12,10:15:57,15,09,1, 11.9,1,1, -8.899, 10448.158, 351.703, 52824.667 23/11/12,10:15:57,16,09,1, 11.9,1,1, -8.899, 10448.148, 351.719, 52824.686 23/11/12,10:15:57,17,09,1, 11.9,1,1, -8.899, 10448.168, 351.703, 52824.690 23/11/12,10:15:57,18,09,1, 11.9,1,1, -8.899, 10448.175, 351.738, 52824.701 23/11/12,10:15:57,19,09,1, 11.9,1,1, -8.899, 10448.184, 351.726, 52824.716 23/11/12,10:15:58,00,09,1, 11.9,1,1, -8.900, 10448.178, 351.726, 52824.716 23/11/12,10:15:58,01,09,1, 11.9,1,1, -8.900, 10448.185, 351.713, 52824.646 23/11/12,10:15:58,02,09,1, 11.9,1,1, -8.900, 10448.190, 351.705, 52824.667 23/11/12,10:15:58,03,09,1, 11.9,1,1, -8.900, 10448.188, 351.726, 52824.689 23/11/12,10:15:58,04,09,1, 11.9,1,1, -8.900, 10448.194, 351.684, 52824.708 23/11/12,10:15:58,05,09,1, 11.9,1,1, -8.900, 10448.201, 351.712, 52824.670 23/11/12,10:15:58,06,09,1, 11.9,1,1, -8.900, 10448.224, 351.698, 52824.696 23/11/12,10:15:58,07,09,1, 11.9,1,1, -8.900, 10448.234, 351.700, 52824.686 23/11/12,10:15:58,08,09,1, 11.9,1,1, -8.900, 10448.231, 351.707, 52824.647 23/11/12,10:15:58,09,09,1, 11.9,1,1, -8.900, 10448.237, 351.703, 52824.684 23/11/12,10:15:58,10,09,1, 11.9,1,1, -8.900, 10448.244, 351.691, 52824.633 23/11/12,10:15:58,11,09,1, 11.9,1,1, -8.900, 10448.248, 351.698, 52824.690 23/11/12,10:15:58,12,09,1, 11.9,1,1, -8.900, 10448.257, 351.716, 52824.676 23/11/12,10:15:58,13,09,1, 11.9,1,1, -8.900, 10448.279, 351.707, 52824.683 23/11/12,10:15:58,14,09,1, 11.9,1,1, -8.900, 10448.256, 351.702, 52824.664 23/11/12,10:15:58,15,09,1, 11.9,1,1, -8.900, 10448.248, 351.701, 52824.695 23/11/12,10:15:58,16,09,1, 11.9,1,1, -8.900, 10448.267, 351.694, 52824.656 23/11/12,10:15:58,17,09,1, 11.9,1,1, -8.900, 10448.273, 351.694, 52824.683 23/11/12,10:15:58,18,09,1, 11.9,1,1, -8.900, 10448.282, 351.658, 52824.677 23/11/12,10:15:58,19,09,1, 11.9,1,1, -8.900, 10448.295, 351.679, 52824.669 23/11/12,10:15:59,00,09,1, 11.9,1,1, -8.898, 10448.287, 351.679, 52824.669 23/11/12,10:15:59,01,09,1, 11.9,1,1, -8.898, 10448.299, 351.701, 52824.646 23/11/12,10:15:59,02,09,1, 11.9,1,1, -8.898, 10448.305, 351.692, 52824.699 23/11/12,10:15:59,03,09,1, 11.9,1,1, -8.898, 10448.303, 351.700, 52824.647 23/11/12,10:15:59,04,09,1, 11.9,1,1, -8.898, 10448.307, 351.692, 52824.684 23/11/12,10:15:59,05,09,1, 11.9,1,1, -8.898, 10448.335, 351.717, 52824.662 23/11/12,10:15:59,06,09,1, 11.9,1,1, -8.898, 10448.346, 351.709, 52824.655 23/11/12,10:15:59,07,09,1, 11.9,1,1, -8.898, 10448.350, 351.705, 52824.646 23/11/12,10:15:59,08,09,1, 11.9,1,1, -8.898, 10448.348, 351.683, 52824.621 23/11/12,10:15:59,09,09,1, 11.9,1,1, -8.898, 10448.370, 351.699, 52824.642 23/11/12,10:15:59,10,09,1, 11.9,1,1, -8.898, 10448.347, 351.704, 52824.608 23/11/12,10:15:59,11,09,1, 11.9,1,1, -8.898, 10448.377, 351.697, 52824.630 23/11/12,10:15:59,12,09,1, 11.9,1,1, -8.898, 10448.374, 351.684, 52824.628 23/11/12,10:15:59,13,09,1, 11.9,1,1, -8.898, 10448.396, 351.675, 52824.615 23/11/12,10:15:59,14,09,1, 11.9,1,1, -8.898, 10448.414, 351.694, 52824.605 23/11/12,10:15:59,15,09,1, 11.9,1,1, -8.898, 10448.403, 351.693, 52824.630 23/11/12,10:15:59,16,09,1, 11.9,1,1, -8.898, 10448.430, 351.704, 52824.654 23/11/12,10:15:59,17,09,1, 11.9,1,1, -8.898, 10448.408, 351.696, 52824.610 23/11/12,10:15:59,18,09,1, 11.9,1,1, -8.898, 10448.459, 351.687, 52824.605 23/11/12,10:15:59,19,09,1, 11.9,1,1, -8.898, 10448.425, 351.677, 52824.600 23/11/12,10:16:00,00,09,1, 11.9,1,1, -8.900, 10448.420, 351.677, 52824.600 23/11/12,10:16:00,01,09,1, 11.9,1,1, -8.900, 10448.440, 351.669, 52824.595 23/11/12,10:16:00,02,09,1, 11.9,1,1, -8.900, 10448.422, 351.627, 52824.481 23/11/12,10:16:00,03,09,1, 11.9,1,1, -8.900, 10448.461, 351.648, 52824.478 23/11/12,10:16:00,04,09,1, 11.9,1,1, -8.900, 10448.460, 351.639, 52824.497 23/11/12,10:16:00,05,09,1, 11.9,1,1, -8.900, 10448.452, 351.648, 52824.494 23/11/12,10:16:00,06,09,1, 11.9,1,1, -8.900, 10448.445, 351.645, 52824.492 23/11/12,10:16:00,07,09,1, 11.9,1,1, -8.900, 10448.434, 351.655, 52824.452 23/11/12,10:16:00,08,09,1, 11.9,1,1, -8.900, 10448.457, 351.648, 52824.479 23/11/12,10:16:00,09,09,1, 11.9,1,1, -8.900, 10448.481, 351.643, 52824.477 23/11/12,10:16:00,10,09,1, 11.9,1,1, -8.900, 10448.467, 351.653, 52824.596 23/11/12,10:16:00,11,09,1, 11.9,1,1, -8.900, 10448.501, 351.630, 52824.499 23/11/12,10:16:00,12,09,1, 11.9,1,1, -8.900, 10448.516, 351.636, 52824.456 23/11/12,10:16:00,13,09,1, 11.9,1,1, -8.900, 10448.491, 351.629, 52824.456 23/11/12,10:16:00,14,09,1, 11.9,1,1, -8.900, 10448.485, 351.640, 52824.552 23/11/12,10:16:00,15,09,1, 11.9,1,1, -8.900, 10448.499, 351.629, 52824.486 23/11/12,10:16:00,16,09,1, 11.9,1,1, -8.900, 10448.525, 351.619, 52824.219 23/11/12,10:16:00,17,09,1, 11.9,1,1, -8.900, 10448.496, 351.643, 52824.506 23/11/12,10:16:00,18,09,1, 11.9,1,1, -8.900, 10448.497, 351.650, 52824.636 23/11/12,10:16:00,19,09,1, 11.9,1,1, -8.900, 10448.530, 351.605, 52824.395 23/11/12,10:16:01,00,09,1, 11.9,1,1, -8.898, 10448.529, 351.605, 52824.395 23/11/12,10:16:01,01,09,1, 11.9,1,1, -8.898, 10448.573, 351.626, 52824.417 23/11/12,10:16:01,02,09,1, 11.9,1,1, -8.898, 10448.579, 351.613, 52824.421 23/11/12,10:16:01,03,09,1, 11.9,1,1, -8.898, 10448.571, 351.608, 52824.446 23/11/12,10:16:01,04,09,1, 11.9,1,1, -8.898, 10448.562, 351.615, 52824.488 23/11/12,10:16:01,05,09,1, 11.9,1,1, -8.898, 10448.590, 351.617, 52824.461 23/11/12,10:16:01,06,09,1, 11.9,1,1, -8.898, 10448.587, 351.619, 52824.444 23/11/12,10:16:01,07,09,1, 11.9,1,1, -8.898, 10448.590, 351.617, 52824.438 23/11/12,10:16:01,08,09,1, 11.9,1,1, -8.898, 10448.607, 351.599, 52824.445 23/11/12,10:16:01,09,09,1, 11.9,1,1, -8.898, 10448.602, 351.615, 52824.426 23/11/12,10:16:01,10,09,1, 11.9,1,1, -8.898, 10448.612, 351.591, 52824.423 23/11/12,10:16:01,11,09,1, 11.9,1,1, -8.898, 10448.620, 351.613, 52824.447 23/11/12,10:16:01,12,09,1, 11.9,1,1, -8.898, 10448.624, 351.608, 52824.440 23/11/12,10:16:01,13,09,1, 11.9,1,1, -8.898, 10448.611, 351.602, 52824.452 23/11/12,10:16:01,14,09,1, 11.9,1,1, -8.898, 10448.626, 351.586, 52824.422 23/11/12,10:16:01,15,09,1, 11.9,1,1, -8.898, 10448.631, 351.581, 52824.441 23/11/12,10:16:01,16,09,1, 11.9,1,1, -8.898, 10448.638, 351.581, 52824.390 23/11/12,10:16:01,17,09,1, 11.9,1,1, -8.898, 10448.627, 351.584, 52824.412 23/11/12,10:16:01,18,09,1, 11.9,1,1, -8.898, 10448.634, 351.554, 52824.422 23/11/12,10:16:01,19,09,1, 11.9,1,1, -8.898, 10448.655, 351.567, 52824.393 23/11/12,10:16:02,00,09,1, 11.9,1,1, -8.898, 10448.654, 351.567, 52824.393 23/11/12,10:16:02,01,09,1, 11.9,1,1, -8.898, 10448.633, 351.555, 52824.426 23/11/12,10:16:02,02,09,1, 11.9,1,1, -8.898, 10448.633, 351.566, 52824.431 23/11/12,10:16:02,03,09,1, 11.9,1,1, -8.898, 10448.656, 351.562, 52824.409 23/11/12,10:16:02,04,09,1, 11.9,1,1, -8.898, 10448.648, 351.552, 52824.412 23/11/12,10:16:02,05,09,1, 11.9,1,1, -8.898, 10448.666, 351.553, 52824.425 23/11/12,10:16:02,06,09,1, 11.9,1,1, -8.898, 10448.670, 351.559, 52824.392 23/11/12,10:16:02,07,09,1, 11.9,1,1, -8.898, 10448.669, 351.569, 52824.405 23/11/12,10:16:02,08,09,1, 11.9,1,1, -8.898, 10448.684, 351.526, 52824.396 23/11/12,10:16:02,09,09,1, 11.9,1,1, -8.898, 10448.666, 351.569, 52824.415 23/11/12,10:16:02,10,09,1, 11.9,1,1, -8.898, 10448.699, 351.565, 52824.389 23/11/12,10:16:02,11,09,1, 11.9,1,1, -8.898, 10448.693, 351.563, 52824.386 23/11/12,10:16:02,12,09,1, 11.9,1,1, -8.898, 10448.696, 351.550, 52824.376 23/11/12,10:16:02,13,09,1, 11.9,1,1, -8.898, 10448.691, 351.561, 52824.372 23/11/12,10:16:02,14,09,1, 11.9,1,1, -8.898, 10448.711, 351.575, 52824.376 23/11/12,10:16:02,15,09,1, 11.9,1,1, -8.898, 10448.693, 351.551, 52824.380 23/11/12,10:16:02,16,09,1, 11.9,1,1, -8.898, 10448.727, 351.570, 52824.392 23/11/12,10:16:02,17,09,1, 11.9,1,1, -8.898, 10448.703, 351.579, 52824.407 23/11/12,10:16:02,18,09,1, 11.9,1,1, -8.898, 10448.722, 351.571, 52824.393 23/11/12,10:16:02,19,09,1, 11.9,1,1, -8.898, 10448.704, 351.563, 52824.385 23/11/12,10:16:03,00,09,1, 11.9,1,1, -8.902, 10448.704, 351.563, 52824.385 23/11/12,10:16:03,01,09,1, 11.9,1,1, -8.902, 10448.753, 351.565, 52824.412 23/11/12,10:16:03,02,09,1, 11.9,1,1, -8.902, 10448.745, 351.562, 52824.367 23/11/12,10:16:03,03,09,1, 11.9,1,1, -8.902, 10448.747, 351.567, 52824.395 23/11/12,10:16:03,04,09,1, 11.9,1,1, -8.902, 10448.753, 351.571, 52824.397 23/11/12,10:16:03,05,09,1, 11.9,1,1, -8.902, 10448.751, 351.575, 52824.360 23/11/12,10:16:03,06,09,1, 11.9,1,1, -8.902, 10448.784, 351.554, 52824.396 23/11/12,10:16:03,07,09,1, 11.9,1,1, -8.902, 10448.778, 351.564, 52824.399 23/11/12,10:16:03,08,09,1, 11.9,1,1, -8.902, 10448.781, 351.551, 52824.379 23/11/12,10:16:03,09,09,1, 11.9,1,1, -8.902, 10448.768, 351.597, 52824.480 23/11/12,10:16:03,10,09,1, 11.9,1,1, -8.902, 10448.803, 351.560, 52824.396 23/11/12,10:16:03,11,09,1, 11.9,1,1, -8.902, 10448.785, 351.548, 52824.489 23/11/12,10:16:03,12,09,1, 11.9,1,1, -8.902, 10448.834, 351.568, 52824.397 23/11/12,10:16:03,13,09,1, 11.9,1,1, -8.902, 10448.828, 351.544, 52824.413 23/11/12,10:16:03,14,09,1, 11.9,1,1, -8.902, 10448.844, 351.537, 52824.366 23/11/12,10:16:03,15,09,1, 11.9,1,1, -8.902, 10448.841, 351.558, 52824.379 23/11/12,10:16:03,16,09,1, 11.9,1,1, -8.902, 10448.849, 351.544, 52824.392 23/11/12,10:16:03,17,09,1, 11.9,1,1, -8.902, 10448.876, 351.552, 52824.393 23/11/12,10:16:03,18,09,1, 11.9,1,1, -8.902, 10448.847, 351.535, 52824.384 23/11/12,10:16:03,19,09,1, 11.9,1,1, -8.902, 10448.851, 351.534, 52824.380 23/11/12,10:16:04,00,09,1, 11.9,1,1, -8.898, 10448.846, 351.534, 52824.380 23/11/12,10:16:04,01,09,1, 11.9,1,1, -8.898, 10448.884, 351.533, 52824.370 23/11/12,10:16:04,02,09,1, 11.9,1,1, -8.898, 10448.899, 351.524, 52824.325 23/11/12,10:16:04,03,09,1, 11.9,1,1, -8.898, 10448.901, 351.545, 52824.379 23/11/12,10:16:04,04,09,1, 11.9,1,1, -8.898, 10448.893, 351.544, 52824.344 23/11/12,10:16:04,05,09,1, 11.9,1,1, -8.898, 10448.936, 351.554, 52824.385 23/11/12,10:16:04,06,09,1, 11.9,1,1, -8.898, 10448.930, 351.534, 52824.404 23/11/12,10:16:04,07,09,1, 11.9,1,1, -8.898, 10448.915, 351.540, 52824.347 23/11/12,10:16:04,08,09,1, 11.9,1,1, -8.898, 10448.931, 351.555, 52824.360 23/11/12,10:16:04,09,09,1, 11.9,1,1, -8.898, 10448.949, 351.535, 52824.348 23/11/12,10:16:04,10,09,1, 11.9,1,1, -8.898, 10448.928, 351.517, 52824.366 23/11/12,10:16:04,11,09,1, 11.9,1,1, -8.898, 10448.938, 351.524, 52824.308 23/11/12,10:16:04,12,09,1, 11.9,1,1, -8.898, 10448.934, 351.545, 52824.345 23/11/12,10:16:04,13,09,1, 11.9,1,1, -8.898, 10448.930, 351.542, 52824.345 23/11/12,10:16:04,14,09,1, 11.9,1,1, -8.898, 10448.966, 351.521, 52824.353 23/11/12,10:16:04,15,09,1, 11.9,1,1, -8.898, 10448.971, 351.533, 52824.297 23/11/12,10:16:04,16,09,1, 11.9,1,1, -8.898, 10448.965, 351.542, 52824.335 23/11/12,10:16:04,17,09,1, 11.9,1,1, -8.898, 10448.970, 351.521, 52824.321 23/11/12,10:16:04,18,09,1, 11.9,1,1, -8.898, 10448.968, 351.545, 52824.304 23/11/12,10:16:04,19,09,1, 11.9,1,1, -8.898, 10448.982, 351.542, 52824.361 23/11/12,10:16:05,00,10,1, 11.9,1,1, -8.897, 10448.979, 351.542, 52824.361 23/11/12,10:16:05,01,10,1, 11.9,1,1, -8.897, 10448.999, 351.535, 52824.320 23/11/12,10:16:05,02,10,1, 11.9,1,1, -8.897, 10449.000, 351.539, 52824.334 23/11/12,10:16:05,03,10,1, 11.9,1,1, -8.897, 10449.023, 351.524, 52824.326 23/11/12,10:16:05,04,10,1, 11.9,1,1, -8.897, 10449.030, 351.532, 52824.323 23/11/12,10:16:05,05,10,1, 11.9,1,1, -8.897, 10449.022, 351.539, 52824.347 23/11/12,10:16:05,06,10,1, 11.9,1,1, -8.897, 10449.033, 351.531, 52824.328 23/11/12,10:16:05,07,10,1, 11.9,1,1, -8.897, 10449.051, 351.540, 52824.365 23/11/12,10:16:05,08,10,1, 11.9,1,1, -8.897, 10449.067, 351.545, 52824.326 23/11/12,10:16:05,09,10,1, 11.9,1,1, -8.897, 10449.061, 351.552, 52824.375 23/11/12,10:16:05,10,10,1, 11.9,1,1, -8.897, 10449.085, 351.532, 52824.404 23/11/12,10:16:05,11,10,1, 11.9,1,1, -8.897, 10449.089, 351.533, 52824.344 23/11/12,10:16:05,12,10,1, 11.9,1,1, -8.897, 10449.097, 351.540, 52824.358 23/11/12,10:16:05,13,10,1, 11.9,1,1, -8.897, 10449.124, 351.571, 52824.326 23/11/12,10:16:05,14,10,1, 11.9,1,1, -8.897, 10449.129, 351.536, 52824.292 23/11/12,10:16:05,15,10,1, 11.9,1,1, -8.897, 10449.149, 351.512, 52824.338 23/11/12,10:16:05,16,10,1, 11.9,1,1, -8.897, 10449.126, 351.537, 52824.301 23/11/12,10:16:05,17,10,1, 11.9,1,1, -8.897, 10449.160, 351.495, 52824.299 23/11/12,10:16:05,18,10,1, 11.9,1,1, -8.897, 10449.158, 351.495, 52824.367 23/11/12,10:16:05,19,10,1, 11.9,1,1, -8.897, 10449.180, 351.489, 52824.313 23/11/12,10:16:06,00,09,1, 11.9,1,1, -8.901, 10449.179, 351.489, 52824.313 23/11/12,10:16:06,01,09,1, 11.9,1,1, -8.901, 10449.185, 351.456, 52824.140 23/11/12,10:16:06,02,09,1, 11.9,1,1, -8.901, 10449.187, 351.481, 52824.370 23/11/12,10:16:06,03,09,1, 11.9,1,1, -8.901, 10449.203, 351.490, 52824.332 23/11/12,10:16:06,04,09,1, 11.9,1,1, -8.901, 10449.241, 351.490, 52824.286 23/11/12,10:16:06,05,09,1, 11.9,1,1, -8.901, 10449.231, 351.501, 52824.329 23/11/12,10:16:06,06,09,1, 11.9,1,1, -8.901, 10449.216, 351.478, 52824.305 23/11/12,10:16:06,07,09,1, 11.9,1,1, -8.901, 10449.264, 351.449, 52824.330 23/11/12,10:16:06,08,09,1, 11.9,1,1, -8.901, 10449.252, 351.468, 52824.296 23/11/12,10:16:06,09,09,1, 11.9,1,1, -8.901, 10449.256, 351.454, 52824.288 23/11/12,10:16:06,10,09,1, 11.9,1,1, -8.901, 10449.279, 351.454, 52824.301 23/11/12,10:16:06,11,09,1, 11.9,1,1, -8.901, 10449.296, 351.429, 52824.256 23/11/12,10:16:06,12,09,1, 11.9,1,1, -8.901, 10449.304, 351.446, 52824.289 23/11/12,10:16:06,13,09,1, 11.9,1,1, -8.901, 10449.311, 351.456, 52824.280 23/11/12,10:16:06,14,09,1, 11.9,1,1, -8.901, 10449.311, 351.454, 52824.330 23/11/12,10:16:06,15,09,1, 11.9,1,1, -8.901, 10449.318, 351.464, 52824.277 23/11/12,10:16:06,16,09,1, 11.9,1,1, -8.901, 10449.278, 351.457, 52824.471 23/11/12,10:16:06,17,09,1, 11.9,1,1, -8.901, 10449.308, 351.457, 52824.319 23/11/12,10:16:06,18,09,1, 11.9,1,1, -8.901, 10449.316, 351.444, 52824.295 23/11/12,10:16:06,19,09,1, 11.9,1,1, -8.901, 10449.312, 351.447, 52824.305 23/11/12,10:16:07,00,10,1, 11.9,1,1, -8.902, 10449.305, 351.447, 52824.305 23/11/12,10:16:07,01,10,1, 11.9,1,1, -8.902, 10449.346, 351.445, 52824.301 23/11/12,10:16:07,02,10,1, 11.9,1,1, -8.902, 10449.355, 351.442, 52824.284 23/11/12,10:16:07,03,10,1, 11.9,1,1, -8.902, 10449.354, 351.433, 52824.285 23/11/12,10:16:07,04,10,1, 11.9,1,1, -8.902, 10449.356, 351.427, 52824.272 23/11/12,10:16:07,05,10,1, 11.9,1,1, -8.902, 10449.375, 351.436, 52824.261 23/11/12,10:16:07,06,10,1, 11.9,1,1, -8.902, 10449.404, 351.409, 52824.289 23/11/12,10:16:07,07,10,1, 11.9,1,1, -8.902, 10449.379, 351.430, 52824.285 23/11/12,10:16:07,08,10,1, 11.9,1,1, -8.902, 10449.374, 351.440, 52824.268 23/11/12,10:16:07,09,10,1, 11.9,1,1, -8.902, 10449.391, 351.436, 52824.260 23/11/12,10:16:07,10,10,1, 11.9,1,1, -8.902, 10449.397, 351.416, 52824.283 23/11/12,10:16:07,11,10,1, 11.9,1,1, -8.902, 10449.410, 351.429, 52824.275 23/11/12,10:16:07,12,10,1, 11.9,1,1, -8.902, 10449.452, 351.401, 52824.048 23/11/12,10:16:07,13,10,1, 11.9,1,1, -8.902, 10449.444, 351.396, 52824.206 23/11/12,10:16:07,14,10,1, 11.9,1,1, -8.902, 10449.421, 351.400, 52824.215 23/11/12,10:16:07,15,10,1, 11.9,1,1, -8.902, 10449.432, 351.403, 52824.220 23/11/12,10:16:07,16,10,1, 11.9,1,1, -8.902, 10449.445, 351.380, 52824.229 23/11/12,10:16:07,17,10,1, 11.9,1,1, -8.902, 10449.449, 351.379, 52824.244 23/11/12,10:16:07,18,10,1, 11.9,1,1, -8.902, 10449.465, 351.365, 52824.229 23/11/12,10:16:07,19,10,1, 11.9,1,1, -8.902, 10449.437, 351.358, 52824.248 23/11/12,10:16:08,00,10,1, 11.8,1,1, -8.896, 10449.430, 351.358, 52824.248 23/11/12,10:16:08,01,10,1, 11.8,1,1, -8.896, 10449.462, 351.375, 52824.249 23/11/12,10:16:08,02,10,1, 11.8,1,1, -8.896, 10449.480, 351.371, 52824.216 23/11/12,10:16:08,03,10,1, 11.8,1,1, -8.896, 10449.468, 351.351, 52824.218 23/11/12,10:16:08,04,10,1, 11.8,1,1, -8.896, 10449.507, 351.323, 52824.239 23/11/12,10:16:08,05,10,1, 11.8,1,1, -8.896, 10449.524, 351.293, 52824.204 23/11/12,10:16:08,06,10,1, 11.8,1,1, -8.896, 10449.506, 351.312, 52824.210 23/11/12,10:16:08,07,10,1, 11.8,1,1, -8.896, 10449.529, 351.328, 52824.198 23/11/12,10:16:08,08,10,1, 11.8,1,1, -8.896, 10449.529, 351.314, 52824.220 23/11/12,10:16:08,09,10,1, 11.8,1,1, -8.896, 10449.540, 351.319, 52824.195 23/11/12,10:16:08,10,10,1, 11.8,1,1, -8.896, 10449.535, 351.308, 52824.181 23/11/12,10:16:08,11,10,1, 11.8,1,1, -8.896, 10449.551, 351.298, 52824.193 23/11/12,10:16:08,12,10,1, 11.8,1,1, -8.896, 10449.526, 351.317, 52824.165 23/11/12,10:16:08,13,10,1, 11.8,1,1, -8.896, 10449.513, 351.337, 52824.477 23/11/12,10:16:08,14,10,1, 11.8,1,1, -8.896, 10449.584, 351.327, 52824.158 23/11/12,10:16:08,15,10,1, 11.8,1,1, -8.896, 10449.575, 351.288, 52824.144 23/11/12,10:16:08,16,10,1, 11.8,1,1, -8.896, 10449.581, 351.283, 52824.181 23/11/12,10:16:08,17,10,1, 11.8,1,1, -8.896, 10449.576, 351.293, 52824.214 23/11/12,10:16:08,18,10,1, 11.8,1,1, -8.896, 10449.560, 351.311, 52824.165 23/11/12,10:16:08,19,10,1, 11.8,1,1, -8.896, 10449.582, 351.286, 52824.160 23/11/12,10:16:09,00,09,1, 11.9,1,1, -8.899, 10449.580, 351.286, 52824.160 23/11/12,10:16:09,01,09,1, 11.9,1,1, -8.899, 10449.592, 351.298, 52824.171 23/11/12,10:16:09,02,09,1, 11.9,1,1, -8.899, 10449.607, 351.288, 52824.166 23/11/12,10:16:09,03,09,1, 11.9,1,1, -8.899, 10449.602, 351.305, 52824.183 23/11/12,10:16:09,04,09,1, 11.9,1,1, -8.899, 10449.623, 351.296, 52824.198 23/11/12,10:16:09,05,09,1, 11.9,1,1, -8.899, 10449.627, 351.289, 52824.191 23/11/12,10:16:09,06,09,1, 11.9,1,1, -8.899, 10449.626, 351.289, 52824.197 23/11/12,10:16:09,07,09,1, 11.9,1,1, -8.899, 10449.641, 351.284, 52824.185 23/11/12,10:16:09,08,09,1, 11.9,1,1, -8.899, 10449.625, 351.279, 52824.152 23/11/12,10:16:09,09,09,1, 11.9,1,1, -8.899, 10449.667, 351.280, 52824.180 23/11/12,10:16:09,10,09,1, 11.9,1,1, -8.899, 10449.654, 351.279, 52824.186 23/11/12,10:16:09,11,09,1, 11.9,1,1, -8.899, 10449.675, 351.279, 52824.181 23/11/12,10:16:09,12,09,1, 11.9,1,1, -8.899, 10449.662, 351.273, 52824.203 23/11/12,10:16:09,13,09,1, 11.9,1,1, -8.899, 10449.665, 351.260, 52824.196 23/11/12,10:16:09,14,09,1, 11.9,1,1, -8.899, 10449.699, 351.286, 52824.194 23/11/12,10:16:09,15,09,1, 11.9,1,1, -8.899, 10449.687, 351.266, 52824.191 23/11/12,10:16:09,16,09,1, 11.9,1,1, -8.899, 10449.696, 351.271, 52824.177 23/11/12,10:16:09,17,09,1, 11.9,1,1, -8.899, 10449.689, 351.265, 52824.180 23/11/12,10:16:09,18,09,1, 11.9,1,1, -8.899, 10449.714, 351.253, 52824.181 23/11/12,10:16:09,19,09,1, 11.9,1,1, -8.899, 10449.720, 351.245, 52824.180 23/11/12,10:16:10,00,09,1, 11.9,1,1, -8.899, 10449.713, 351.245, 52824.180 23/11/12,10:16:10,01,09,1, 11.9,1,1, -8.899, 10449.734, 351.238, 52824.173 23/11/12,10:16:10,02,09,1, 11.9,1,1, -8.899, 10449.725, 351.232, 52824.118 23/11/12,10:16:10,03,09,1, 11.9,1,1, -8.899, 10449.762, 351.238, 52824.177 23/11/12,10:16:10,04,09,1, 11.9,1,1, -8.899, 10449.735, 351.237, 52824.164 23/11/12,10:16:10,05,09,1, 11.9,1,1, -8.899, 10449.795, 351.181, 52823.956 23/11/12,10:16:10,06,09,1, 11.9,1,1, -8.899, 10449.796, 351.193, 52824.107 23/11/12,10:16:10,07,09,1, 11.9,1,1, -8.899, 10449.783, 351.188, 52824.118 23/11/12,10:16:10,08,09,1, 11.9,1,1, -8.899, 10449.772, 351.227, 52824.139 23/11/12,10:16:10,09,09,1, 11.9,1,1, -8.899, 10449.785, 351.189, 52824.118 23/11/12,10:16:10,10,09,1, 11.9,1,1, -8.899, 10449.793, 351.167, 52824.106 23/11/12,10:16:10,11,09,1, 11.9,1,1, -8.899, 10449.813, 351.176, 52824.098 23/11/12,10:16:10,12,09,1, 11.9,1,1, -8.899, 10449.802, 351.175, 52824.067 23/11/12,10:16:10,13,09,1, 11.9,1,1, -8.899, 10449.807, 351.178, 52824.145 23/11/12,10:16:10,14,09,1, 11.9,1,1, -8.899, 10449.816, 351.173, 52824.072 23/11/12,10:16:10,15,09,1, 11.9,1,1, -8.899, 10449.820, 351.164, 52824.103 23/11/12,10:16:10,16,09,1, 11.9,1,1, -8.899, 10449.813, 351.171, 52824.098 23/11/12,10:16:10,17,09,1, 11.9,1,1, -8.899, 10449.822, 351.161, 52824.092 23/11/12,10:16:10,18,09,1, 11.9,1,1, -8.899, 10449.841, 351.159, 52824.062 23/11/12,10:16:10,19,09,1, 11.9,1,1, -8.899, 10449.830, 351.160, 52824.064 23/11/12,10:16:11,00,09,1, 11.9,1,1, -8.897, 10449.830, 351.160, 52824.064 23/11/12,10:16:11,01,09,1, 11.9,1,1, -8.897, 10449.888, 351.139, 52824.027 23/11/12,10:16:11,02,09,1, 11.9,1,1, -8.897, 10449.880, 351.153, 52824.055 23/11/12,10:16:11,03,09,1, 11.9,1,1, -8.897, 10449.903, 351.133, 52824.109 23/11/12,10:16:11,04,09,1, 11.9,1,1, -8.897, 10449.870, 351.108, 52824.052 23/11/12,10:16:11,05,09,1, 11.9,1,1, -8.897, 10449.884, 351.125, 52824.099 23/11/12,10:16:11,06,09,1, 11.9,1,1, -8.897, 10449.892, 351.130, 52824.072 23/11/12,10:16:11,07,09,1, 11.9,1,1, -8.897, 10449.897, 351.117, 52824.070 23/11/12,10:16:11,08,09,1, 11.9,1,1, -8.897, 10449.921, 351.086, 52824.041 23/11/12,10:16:11,09,09,1, 11.9,1,1, -8.897, 10449.911, 351.096, 52824.094 23/11/12,10:16:11,10,09,1, 11.9,1,1, -8.897, 10449.902, 351.117, 52824.057 23/11/12,10:16:11,11,09,1, 11.9,1,1, -8.897, 10449.921, 351.079, 52824.060 23/11/12,10:16:11,12,09,1, 11.9,1,1, -8.897, 10449.932, 351.079, 52824.053 23/11/12,10:16:11,13,09,1, 11.9,1,1, -8.897, 10449.943, 351.071, 52824.062 23/11/12,10:16:11,14,09,1, 11.9,1,1, -8.897, 10449.928, 351.068, 52824.071 23/11/12,10:16:11,15,09,1, 11.9,1,1, -8.897, 10449.932, 351.082, 52824.057 23/11/12,10:16:11,16,09,1, 11.9,1,1, -8.897, 10449.953, 351.086, 52824.086 23/11/12,10:16:11,17,09,1, 11.9,1,1, -8.897, 10449.933, 351.023, 52824.025 23/11/12,10:16:11,18,09,1, 11.9,1,1, -8.897, 10449.954, 351.037, 52823.942 23/11/12,10:16:11,19,09,1, 11.9,1,1, -8.897, 10449.960, 351.045, 52824.077 23/11/12,10:16:12,00,09,1, 11.7,1,1, -8.897, 10449.955, 351.045, 52824.077 23/11/12,10:16:12,01,09,1, 11.7,1,1, -8.897, 10449.983, 351.019, 52824.014 23/11/12,10:16:12,02,09,1, 11.7,1,1, -8.897, 10450.038, 351.023, 52824.075 23/11/12,10:16:12,03,09,1, 11.7,1,1, -8.897, 10449.997, 351.011, 52824.049 23/11/12,10:16:12,04,09,1, 11.7,1,1, -8.897, 10450.020, 351.007, 52824.034 23/11/12,10:16:12,05,09,1, 11.7,1,1, -8.897, 10450.032, 350.986, 52824.049 23/11/12,10:16:12,06,09,1, 11.7,1,1, -8.897, 10450.017, 350.973, 52823.982 23/11/12,10:16:12,07,09,1, 11.7,1,1, -8.897, 10450.033, 351.021, 52824.038 23/11/12,10:16:12,08,09,1, 11.7,1,1, -8.897, 10450.052, 351.002, 52824.003 23/11/12,10:16:12,09,09,1, 11.7,1,1, -8.897, 10450.061, 350.986, 52824.055 23/11/12,10:16:12,10,09,1, 11.7,1,1, -8.897, 10450.071, 350.954, 52824.007 23/11/12,10:16:12,11,09,1, 11.7,1,1, -8.897, 10450.049, 350.986, 52824.024 23/11/12,10:16:12,12,09,1, 11.7,1,1, -8.897, 10450.071, 350.993, 52824.042 23/11/12,10:16:12,13,09,1, 11.7,1,1, -8.897, 10450.046, 350.969, 52824.013 23/11/12,10:16:12,14,09,1, 11.7,1,1, -8.897, 10450.101, 350.935, 52823.984 23/11/12,10:16:12,15,09,1, 11.7,1,1, -8.897, 10450.076, 350.942, 52823.999 23/11/12,10:16:12,16,09,1, 11.7,1,1, -8.897, 10450.087, 350.967, 52824.026 23/11/12,10:16:12,17,09,1, 11.7,1,1, -8.897, 10450.103, 350.941, 52823.993 23/11/12,10:16:12,18,09,1, 11.7,1,1, -8.897, 10450.100, 350.980, 52824.035 23/11/12,10:16:12,19,09,1, 11.7,1,1, -8.897, 10450.111, 350.947, 52824.036 23/11/12,10:16:13,00,09,1, 11.9,1,1, -8.898, 10450.106, 350.947, 52824.036 23/11/12,10:16:13,01,09,1, 11.9,1,1, -8.898, 10450.119, 350.944, 52824.016 23/11/12,10:16:13,02,09,1, 11.9,1,1, -8.898, 10450.133, 350.952, 52824.021 23/11/12,10:16:13,03,09,1, 11.9,1,1, -8.898, 10450.143, 350.925, 52824.021 23/11/12,10:16:13,04,09,1, 11.9,1,1, -8.898, 10450.149, 350.919, 52824.028 23/11/12,10:16:13,05,09,1, 11.9,1,1, -8.898, 10450.121, 350.893, 52823.977 23/11/12,10:16:13,06,09,1, 11.9,1,1, -8.898, 10450.158, 350.920, 52823.987 23/11/12,10:16:13,07,09,1, 11.9,1,1, -8.898, 10450.151, 350.903, 52824.061 23/11/12,10:16:13,08,09,1, 11.9,1,1, -8.898, 10450.153, 350.901, 52824.018 23/11/12,10:16:13,09,09,1, 11.9,1,1, -8.898, 10450.176, 350.878, 52823.946 23/11/12,10:16:13,10,09,1, 11.9,1,1, -8.898, 10450.160, 350.892, 52823.955 23/11/12,10:16:13,11,09,1, 11.9,1,1, -8.898, 10450.163, 350.897, 52823.948 23/11/12,10:16:13,12,09,1, 11.9,1,1, -8.898, 10450.182, 350.865, 52823.951 23/11/12,10:16:13,13,09,1, 11.9,1,1, -8.898, 10450.180, 350.857, 52823.890 23/11/12,10:16:13,14,09,1, 11.9,1,1, -8.898, 10450.232, 350.828, 52823.935 23/11/12,10:16:13,15,09,1, 11.9,1,1, -8.898, 10450.197, 350.867, 52823.892 23/11/12,10:16:13,16,09,1, 11.9,1,1, -8.898, 10450.226, 350.822, 52823.927 23/11/12,10:16:13,17,09,1, 11.9,1,1, -8.898, 10450.205, 350.812, 52823.956 23/11/12,10:16:13,18,09,1, 11.9,1,1, -8.898, 10450.230, 350.815, 52823.948 23/11/12,10:16:13,19,09,1, 11.9,1,1, -8.898, 10450.227, 350.844, 52823.949 23/11/12,10:16:14,00,09,1, 11.9,1,1, -8.897, 10450.222, 350.844, 52823.949 23/11/12,10:16:14,01,09,1, 11.9,1,1, -8.897, 10450.235, 350.816, 52823.907 23/11/12,10:16:14,02,09,1, 11.9,1,1, -8.897, 10450.240, 350.828, 52823.977 23/11/12,10:16:14,03,09,1, 11.9,1,1, -8.897, 10450.253, 350.793, 52823.975 23/11/12,10:16:14,04,09,1, 11.9,1,1, -8.897, 10450.275, 350.773, 52823.952 23/11/12,10:16:14,05,09,1, 11.9,1,1, -8.897, 10450.278, 350.797, 52823.929 23/11/12,10:16:14,06,09,1, 11.9,1,1, -8.897, 10450.277, 350.768, 52823.920 23/11/12,10:16:14,07,09,1, 11.9,1,1, -8.897, 10450.278, 350.761, 52823.930 23/11/12,10:16:14,08,09,1, 11.9,1,1, -8.897, 10450.291, 350.761, 52823.920 23/11/12,10:16:14,09,09,1, 11.9,1,1, -8.897, 10450.295, 350.744, 52823.948 23/11/12,10:16:14,10,09,1, 11.9,1,1, -8.897, 10450.294, 350.756, 52823.909 23/11/12,10:16:14,11,09,1, 11.9,1,1, -8.897, 10450.320, 350.746, 52823.921 23/11/12,10:16:14,12,09,1, 11.9,1,1, -8.897, 10450.285, 350.725, 52823.884 23/11/12,10:16:14,13,09,1, 11.9,1,1, -8.897, 10450.323, 350.696, 52823.923 23/11/12,10:16:14,14,09,1, 11.9,1,1, -8.897, 10450.323, 350.703, 52823.873 23/11/12,10:16:14,15,09,1, 11.9,1,1, -8.897, 10450.325, 350.687, 52823.895 23/11/12,10:16:14,16,09,1, 11.9,1,1, -8.897, 10450.324, 350.704, 52823.914 23/11/12,10:16:14,17,09,1, 11.9,1,1, -8.897, 10450.325, 350.707, 52823.922 23/11/12,10:16:14,18,09,1, 11.9,1,1, -8.897, 10450.340, 350.706, 52823.904 23/11/12,10:16:14,19,09,1, 11.9,1,1, -8.897, 10450.353, 350.689, 52823.902 23/11/12,10:16:15,00,09,1, 11.8,1,1, -8.894, 10450.348, 350.689, 52823.902 23/11/12,10:16:15,01,09,1, 11.8,1,1, -8.894, 10450.379, 350.668, 52823.956 23/11/12,10:16:15,02,09,1, 11.8,1,1, -8.894, 10450.358, 350.668, 52823.968 23/11/12,10:16:15,03,09,1, 11.8,1,1, -8.894, 10450.423, 350.636, 52823.807 23/11/12,10:16:15,04,09,1, 11.8,1,1, -8.894, 10450.363, 350.626, 52823.867 23/11/12,10:16:15,05,09,1, 11.8,1,1, -8.894, 10450.387, 350.629, 52823.870 23/11/12,10:16:15,06,09,1, 11.8,1,1, -8.894, 10450.392, 350.628, 52823.888 23/11/12,10:16:15,07,09,1, 11.8,1,1, -8.894, 10450.377, 350.625, 52823.875 23/11/12,10:16:15,08,09,1, 11.8,1,1, -8.894, 10450.399, 350.606, 52823.878 23/11/12,10:16:15,09,09,1, 11.8,1,1, -8.894, 10450.404, 350.621, 52823.847 23/11/12,10:16:15,10,09,1, 11.8,1,1, -8.894, 10450.407, 350.597, 52823.886 23/11/12,10:16:15,11,09,1, 11.8,1,1, -8.894, 10450.419, 350.593, 52823.890 23/11/12,10:16:15,12,09,1, 11.8,1,1, -8.894, 10450.417, 350.595, 52823.983 23/11/12,10:16:15,13,09,1, 11.8,1,1, -8.894, 10450.413, 350.580, 52823.836 23/11/12,10:16:15,14,09,1, 11.8,1,1, -8.894, 10450.437, 350.578, 52823.872 23/11/12,10:16:15,15,09,1, 11.8,1,1, -8.894, 10450.456, 350.568, 52823.850 23/11/12,10:16:15,16,09,1, 11.8,1,1, -8.894, 10450.469, 350.567, 52823.835 23/11/12,10:16:15,17,09,1, 11.8,1,1, -8.894, 10450.433, 350.557, 52823.858 23/11/12,10:16:15,18,09,1, 11.8,1,1, -8.894, 10450.488, 350.562, 52823.910 23/11/12,10:16:15,19,09,1, 11.8,1,1, -8.894, 10450.486, 350.548, 52823.890 23/11/12,10:16:16,00,09,1, 11.9,1,1, -8.897, 10450.481, 350.548, 52823.890 23/11/12,10:16:16,01,09,1, 11.9,1,1, -8.897, 10450.491, 350.514, 52823.836 23/11/12,10:16:16,02,09,1, 11.9,1,1, -8.897, 10450.475, 350.527, 52823.830 23/11/12,10:16:16,03,09,1, 11.9,1,1, -8.897, 10450.529, 350.521, 52823.880 23/11/12,10:16:16,04,09,1, 11.9,1,1, -8.897, 10450.518, 350.496, 52823.822 23/11/12,10:16:16,05,09,1, 11.9,1,1, -8.897, 10450.527, 350.505, 52823.851 23/11/12,10:16:16,06,09,1, 11.9,1,1, -8.897, 10450.536, 350.478, 52823.810 23/11/12,10:16:16,07,09,1, 11.9,1,1, -8.897, 10450.485, 350.480, 52823.781 23/11/12,10:16:16,08,09,1, 11.9,1,1, -8.897, 10450.550, 350.483, 52823.830 23/11/12,10:16:16,09,09,1, 11.9,1,1, -8.897, 10450.525, 350.483, 52823.810 23/11/12,10:16:16,10,09,1, 11.9,1,1, -8.897, 10450.559, 350.463, 52823.820 23/11/12,10:16:16,11,09,1, 11.9,1,1, -8.897, 10450.556, 350.432, 52823.802 23/11/12,10:16:16,12,09,1, 11.9,1,1, -8.897, 10450.575, 350.425, 52823.808 23/11/12,10:16:16,13,09,1, 11.9,1,1, -8.897, 10450.568, 350.446, 52823.839 23/11/12,10:16:16,14,09,1, 11.9,1,1, -8.897, 10450.584, 350.442, 52823.818 23/11/12,10:16:16,15,09,1, 11.9,1,1, -8.897, 10450.592, 350.428, 52823.836 23/11/12,10:16:16,16,09,1, 11.9,1,1, -8.897, 10450.578, 350.394, 52823.792 23/11/12,10:16:16,17,09,1, 11.9,1,1, -8.897, 10450.610, 350.413, 52823.812 23/11/12,10:16:16,18,09,1, 11.9,1,1, -8.897, 10450.599, 350.392, 52823.785 23/11/12,10:16:16,19,09,1, 11.9,1,1, -8.897, 10450.621, 350.409, 52823.834 23/11/12,10:16:17,00,09,1, 11.9,1,1, -8.899, 10450.615, 350.409, 52823.834 23/11/12,10:16:17,01,09,1, 11.9,1,1, -8.899, 10450.631, 350.372, 52823.825 23/11/12,10:16:17,02,09,1, 11.9,1,1, -8.899, 10450.633, 350.362, 52823.786 23/11/12,10:16:17,03,09,1, 11.9,1,1, -8.899, 10450.637, 350.370, 52823.833 23/11/12,10:16:17,04,09,1, 11.9,1,1, -8.899, 10450.633, 350.346, 52823.847 23/11/12,10:16:17,05,09,1, 11.9,1,1, -8.899, 10450.648, 350.364, 52823.811 23/11/12,10:16:17,06,09,1, 11.9,1,1, -8.899, 10450.646, 350.339, 52823.771 23/11/12,10:16:17,07,09,1, 11.9,1,1, -8.899, 10450.675, 350.329, 52823.788 23/11/12,10:16:17,08,09,1, 11.9,1,1, -8.899, 10450.668, 350.320, 52823.791 23/11/12,10:16:17,09,09,1, 11.9,1,1, -8.899, 10450.654, 350.309, 52823.842 23/11/12,10:16:17,10,09,1, 11.9,1,1, -8.899, 10450.671, 350.307, 52823.848 23/11/12,10:16:17,11,09,1, 11.9,1,1, -8.899, 10450.687, 350.302, 52823.791 23/11/12,10:16:17,12,09,1, 11.9,1,1, -8.899, 10450.689, 350.305, 52823.789 23/11/12,10:16:17,13,09,1, 11.9,1,1, -8.899, 10450.698, 350.277, 52823.783 23/11/12,10:16:17,14,09,1, 11.9,1,1, -8.899, 10450.708, 350.283, 52823.802 23/11/12,10:16:17,15,09,1, 11.9,1,1, -8.899, 10450.719, 350.257, 52823.764 23/11/12,10:16:17,16,09,1, 11.9,1,1, -8.899, 10450.717, 350.268, 52823.784 23/11/12,10:16:17,17,09,1, 11.9,1,1, -8.899, 10450.706, 350.243, 52823.788 23/11/12,10:16:17,18,09,1, 11.9,1,1, -8.899, 10450.729, 350.229, 52823.781 23/11/12,10:16:17,19,09,1, 11.9,1,1, -8.899, 10450.733, 350.250, 52823.784 23/11/12,10:16:18,00,09,1, 12.0,1,1, -8.896, 10450.732, 350.250, 52823.784 23/11/12,10:16:18,01,09,1, 12.0,1,1, -8.896, 10450.741, 350.255, 52823.844 23/11/12,10:16:18,02,09,1, 12.0,1,1, -8.896, 10450.756, 350.230, 52823.796 23/11/12,10:16:18,03,09,1, 12.0,1,1, -8.896, 10450.741, 350.227, 52823.819 23/11/12,10:16:18,04,09,1, 12.0,1,1, -8.896, 10450.738, 350.221, 52823.776 23/11/12,10:16:18,05,09,1, 12.0,1,1, -8.896, 10450.740, 350.216, 52823.653 23/11/12,10:16:18,06,09,1, 12.0,1,1, -8.896, 10450.739, 350.208, 52823.831 23/11/12,10:16:18,07,09,1, 12.0,1,1, -8.896, 10450.759, 350.203, 52823.794 23/11/12,10:16:18,08,09,1, 12.0,1,1, -8.896, 10450.778, 350.187, 52823.753 23/11/12,10:16:18,09,09,1, 12.0,1,1, -8.896, 10450.759, 350.167, 52823.785 23/11/12,10:16:18,10,09,1, 12.0,1,1, -8.896, 10450.766, 350.144, 52823.770 23/11/12,10:16:18,11,09,1, 12.0,1,1, -8.896, 10450.797, 350.165, 52823.776 23/11/12,10:16:18,12,09,1, 12.0,1,1, -8.896, 10450.773, 350.135, 52823.771 23/11/12,10:16:18,13,09,1, 12.0,1,1, -8.896, 10450.807, 350.124, 52823.732 23/11/12,10:16:18,14,09,1, 12.0,1,1, -8.896, 10450.816, 350.127, 52823.761 23/11/12,10:16:18,15,09,1, 12.0,1,1, -8.896, 10450.807, 350.129, 52823.767 23/11/12,10:16:18,16,09,1, 12.0,1,1, -8.896, 10450.824, 350.132, 52823.762 23/11/12,10:16:18,17,09,1, 12.0,1,1, -8.896, 10450.793, 350.125, 52823.735 23/11/12,10:16:18,18,09,1, 12.0,1,1, -8.896, 10450.826, 350.118, 52823.717 23/11/12,10:16:18,19,09,1, 12.0,1,1, -8.896, 10450.792, 350.097, 52823.576 23/11/12,10:16:19,00,09,1, 11.9,1,1, -8.898, 10450.790, 350.097, 52823.576 23/11/12,10:16:19,01,09,1, 11.9,1,1, -8.898, 10450.859, 350.085, 52823.728 23/11/12,10:16:19,02,09,1, 11.9,1,1, -8.898, 10450.845, 350.051, 52823.762 23/11/12,10:16:19,03,09,1, 11.9,1,1, -8.898, 10450.823, 350.104, 52823.955 23/11/12,10:16:19,04,09,1, 11.9,1,1, -8.898, 10450.834, 350.084, 52823.804 23/11/12,10:16:19,05,09,1, 11.9,1,1, -8.898, 10450.834, 350.061, 52823.765 23/11/12,10:16:19,06,09,1, 11.9,1,1, -8.898, 10450.843, 350.043, 52823.737 23/11/12,10:16:19,07,09,1, 11.9,1,1, -8.898, 10450.859, 350.031, 52823.745 23/11/12,10:16:19,08,09,1, 11.9,1,1, -8.898, 10450.873, 350.035, 52823.693 23/11/12,10:16:19,09,09,1, 11.9,1,1, -8.898, 10450.901, 350.027, 52823.714 23/11/12,10:16:19,10,09,1, 11.9,1,1, -8.898, 10450.880, 350.018, 52823.730 23/11/12,10:16:19,11,09,1, 11.9,1,1, -8.898, 10450.913, 350.020, 52823.751 23/11/12,10:16:19,12,09,1, 11.9,1,1, -8.898, 10450.902, 349.990, 52823.731 23/11/12,10:16:19,13,09,1, 11.9,1,1, -8.898, 10450.896, 350.011, 52823.698 23/11/12,10:16:19,14,09,1, 11.9,1,1, -8.898, 10450.903, 349.977, 52823.692 23/11/12,10:16:19,15,09,1, 11.9,1,1, -8.898, 10450.916, 349.959, 52823.690 23/11/12,10:16:19,16,09,1, 11.9,1,1, -8.898, 10450.918, 349.971, 52823.672 23/11/12,10:16:19,17,09,1, 11.9,1,1, -8.898, 10450.911, 349.983, 52823.698 23/11/12,10:16:19,18,09,1, 11.9,1,1, -8.898, 10450.907, 349.968, 52823.686 23/11/12,10:16:19,19,09,1, 11.9,1,1, -8.898, 10450.928, 349.952, 52823.699 23/11/12,10:16:20,00,09,1, 11.9,1,1, -8.899, 10450.923, 349.952, 52823.699 23/11/12,10:16:20,01,09,1, 11.9,1,1, -8.899, 10450.927, 349.941, 52823.719 23/11/12,10:16:20,02,09,1, 11.9,1,1, -8.899, 10450.939, 349.904, 52823.666 23/11/12,10:16:20,03,09,1, 11.9,1,1, -8.899, 10450.953, 349.939, 52823.623 23/11/12,10:16:20,04,09,1, 11.9,1,1, -8.899, 10450.961, 349.913, 52823.661 23/11/12,10:16:20,05,09,1, 11.9,1,1, -8.899, 10450.944, 349.895, 52823.698 23/11/12,10:16:20,06,09,1, 11.9,1,1, -8.899, 10450.939, 349.904, 52823.632 23/11/12,10:16:20,07,09,1, 11.9,1,1, -8.899, 10450.928, 349.877, 52823.673 23/11/12,10:16:20,08,09,1, 11.9,1,1, -8.899, 10450.958, 349.889, 52823.687 23/11/12,10:16:20,09,09,1, 11.9,1,1, -8.899, 10450.969, 349.863, 52823.692 23/11/12,10:16:20,10,09,1, 11.9,1,1, -8.899, 10450.993, 349.863, 52823.687 23/11/12,10:16:20,11,09,1, 11.9,1,1, -8.899, 10450.981, 349.848, 52823.657 23/11/12,10:16:20,12,09,1, 11.9,1,1, -8.899, 10450.964, 349.847, 52823.647 23/11/12,10:16:20,13,09,1, 11.9,1,1, -8.899, 10450.995, 349.855, 52823.665 23/11/12,10:16:20,14,09,1, 11.9,1,1, -8.899, 10451.003, 349.858, 52823.671 23/11/12,10:16:20,15,09,1, 11.9,1,1, -8.899, 10451.008, 349.827, 52823.688 23/11/12,10:16:20,16,09,1, 11.9,1,1, -8.899, 10450.999, 349.852, 52823.654 23/11/12,10:16:20,17,09,1, 11.9,1,1, -8.899, 10451.005, 349.808, 52823.677 23/11/12,10:16:20,18,09,1, 11.9,1,1, -8.899, 10451.005, 349.829, 52823.652 23/11/12,10:16:20,19,09,1, 11.9,1,1, -8.899, 10451.021, 349.813, 52823.701 23/11/12,10:16:21,00,09,1, 11.8,1,1, -8.897, 10451.015, 349.813, 52823.701 23/11/12,10:16:21,01,09,1, 11.8,1,1, -8.897, 10451.032, 349.795, 52823.680 23/11/12,10:16:21,02,09,1, 11.8,1,1, -8.897, 10451.036, 349.816, 52823.665 23/11/12,10:16:21,03,09,1, 11.8,1,1, -8.897, 10451.011, 349.777, 52823.660 23/11/12,10:16:21,04,09,1, 11.8,1,1, -8.897, 10451.030, 349.794, 52823.660 23/11/12,10:16:21,05,09,1, 11.8,1,1, -8.897, 10451.029, 349.776, 52823.631 23/11/12,10:16:21,06,09,1, 11.8,1,1, -8.897, 10451.043, 349.786, 52823.648 23/11/12,10:16:21,07,09,1, 11.8,1,1, -8.897, 10451.023, 349.766, 52823.674 23/11/12,10:16:21,08,09,1, 11.8,1,1, -8.897, 10451.036, 349.759, 52823.657 23/11/12,10:16:21,09,09,1, 11.8,1,1, -8.897, 10451.047, 349.756, 52823.624 23/11/12,10:16:21,10,09,1, 11.8,1,1, -8.897, 10451.053, 349.746, 52823.641 23/11/12,10:16:21,11,09,1, 11.8,1,1, -8.897, 10451.059, 349.733, 52823.650 23/11/12,10:16:21,12,09,1, 11.8,1,1, -8.897, 10451.047, 349.744, 52823.630 23/11/12,10:16:21,13,09,1, 11.8,1,1, -8.897, 10451.069, 349.742, 52823.631 23/11/12,10:16:21,14,09,1, 11.8,1,1, -8.897, 10451.050, 349.712, 52823.680 23/11/12,10:16:21,15,09,1, 11.8,1,1, -8.897, 10451.079, 349.716, 52823.658 23/11/12,10:16:21,16,09,1, 11.8,1,1, -8.897, 10451.080, 349.707, 52823.669 23/11/12,10:16:21,17,09,1, 11.8,1,1, -8.897, 10451.080, 349.706, 52823.655 23/11/12,10:16:21,18,09,1, 11.8,1,1, -8.897, 10451.102, 349.699, 52823.679 23/11/12,10:16:21,19,09,1, 11.8,1,1, -8.897, 10451.089, 349.698, 52823.627 23/11/12,10:16:22,00,09,1, 11.9,1,1, -8.898, 10451.082, 349.698, 52823.627 23/11/12,10:16:22,01,09,1, 11.9,1,1, -8.898, 10451.092, 349.682, 52823.647 23/11/12,10:16:22,02,09,1, 11.9,1,1, -8.898, 10451.092, 349.677, 52823.640 23/11/12,10:16:22,03,09,1, 11.9,1,1, -8.898, 10451.080, 349.666, 52823.621 23/11/12,10:16:22,04,09,1, 11.9,1,1, -8.898, 10451.087, 349.656, 52823.629 23/11/12,10:16:22,05,09,1, 11.9,1,1, -8.898, 10451.096, 349.674, 52823.612 23/11/12,10:16:22,06,09,1, 11.9,1,1, -8.898, 10451.080, 349.663, 52823.606 23/11/12,10:16:22,07,09,1, 11.9,1,1, -8.898, 10451.085, 349.658, 52823.621 23/11/12,10:16:22,08,09,1, 11.9,1,1, -8.898, 10451.124, 349.665, 52823.645 23/11/12,10:16:22,09,09,1, 11.9,1,1, -8.898, 10451.126, 349.648, 52823.649 23/11/12,10:16:22,10,09,1, 11.9,1,1, -8.898, 10451.142, 349.624, 52823.631 23/11/12,10:16:22,11,09,1, 11.9,1,1, -8.898, 10451.135, 349.607, 52823.500 23/11/12,10:16:22,12,09,1, 11.9,1,1, -8.898, 10451.130, 349.632, 52823.651 23/11/12,10:16:22,13,09,1, 11.9,1,1, -8.898, 10451.176, 349.625, 52823.592 23/11/12,10:16:22,14,09,1, 11.9,1,1, -8.898, 10451.185, 349.631, 52823.627 23/11/12,10:16:22,15,09,1, 11.9,1,1, -8.898, 10451.167, 349.614, 52823.620 23/11/12,10:16:22,16,09,1, 11.9,1,1, -8.898, 10451.187, 349.603, 52823.594 23/11/12,10:16:22,17,09,1, 11.9,1,1, -8.898, 10451.172, 349.602, 52823.649 23/11/12,10:16:22,18,09,1, 11.9,1,1, -8.898, 10451.171, 349.602, 52823.557 23/11/12,10:16:22,19,09,1, 11.9,1,1, -8.898, 10451.188, 349.607, 52823.616 23/11/12,10:16:23,00,09,1, 11.9,1,1, -8.898, 10451.182, 349.607, 52823.616 23/11/12,10:16:23,01,09,1, 11.9,1,1, -8.898, 10451.194, 349.562, 52823.561 23/11/12,10:16:23,02,09,1, 11.9,1,1, -8.898, 10451.182, 349.575, 52823.592 23/11/12,10:16:23,03,09,1, 11.9,1,1, -8.898, 10451.212, 349.568, 52823.631 23/11/12,10:16:23,04,09,1, 11.9,1,1, -8.898, 10451.215, 349.567, 52823.594 23/11/12,10:16:23,05,09,1, 11.9,1,1, -8.898, 10451.231, 349.553, 52823.620 23/11/12,10:16:23,06,09,1, 11.9,1,1, -8.898, 10451.225, 349.551, 52823.634 23/11/12,10:16:23,07,09,1, 11.9,1,1, -8.898, 10451.239, 349.539, 52823.573 23/11/12,10:16:23,08,09,1, 11.9,1,1, -8.898, 10451.245, 349.565, 52823.576 23/11/12,10:16:23,09,09,1, 11.9,1,1, -8.898, 10451.257, 349.521, 52823.576 23/11/12,10:16:23,10,09,1, 11.9,1,1, -8.898, 10451.264, 349.538, 52823.558 23/11/12,10:16:23,11,09,1, 11.9,1,1, -8.898, 10451.282, 349.536, 52823.586 23/11/12,10:16:23,12,09,1, 11.9,1,1, -8.898, 10451.265, 349.519, 52823.598 23/11/12,10:16:23,13,09,1, 11.9,1,1, -8.898, 10451.250, 349.516, 52823.591 23/11/12,10:16:23,14,09,1, 11.9,1,1, -8.898, 10451.275, 349.489, 52823.583 23/11/12,10:16:23,15,09,1, 11.9,1,1, -8.898, 10451.286, 349.502, 52823.567 23/11/12,10:16:23,16,09,1, 11.9,1,1, -8.898, 10451.265, 349.484, 52823.566 23/11/12,10:16:23,17,09,1, 11.9,1,1, -8.898, 10451.278, 349.462, 52823.530 23/11/12,10:16:23,18,09,1, 11.9,1,1, -8.898, 10451.302, 349.455, 52823.571 23/11/12,10:16:23,19,09,1, 11.9,1,1, -8.898, 10451.292, 349.454, 52823.549 23/11/12,10:16:24,00,09,1, 11.9,1,1, -8.901, 10451.291, 349.454, 52823.549 23/11/12,10:16:24,01,09,1, 11.9,1,1, -8.901, 10451.292, 349.445, 52823.523 23/11/12,10:16:24,02,09,1, 11.9,1,1, -8.901, 10451.308, 349.446, 52823.548 23/11/12,10:16:24,03,09,1, 11.9,1,1, -8.901, 10451.315, 349.421, 52823.548 23/11/12,10:16:24,04,09,1, 11.9,1,1, -8.901, 10451.324, 349.427, 52823.559 23/11/12,10:16:24,05,09,1, 11.9,1,1, -8.901, 10451.325, 349.397, 52823.583 23/11/12,10:16:24,06,09,1, 11.9,1,1, -8.901, 10451.342, 349.377, 52823.553 23/11/12,10:16:24,07,09,1, 11.9,1,1, -8.901, 10451.347, 349.366, 52823.530 23/11/12,10:16:24,08,09,1, 11.9,1,1, -8.901, 10451.341, 349.365, 52823.558 23/11/12,10:16:24,09,09,1, 11.9,1,1, -8.901, 10451.341, 349.392, 52823.554 23/11/12,10:16:24,10,09,1, 11.9,1,1, -8.901, 10451.334, 349.344, 52823.567 23/11/12,10:16:24,11,09,1, 11.9,1,1, -8.901, 10451.347, 349.358, 52823.536 23/11/12,10:16:24,12,09,1, 11.9,1,1, -8.901, 10451.344, 349.339, 52823.567 23/11/12,10:16:24,13,09,1, 11.9,1,1, -8.901, 10451.370, 349.343, 52823.535 23/11/12,10:16:24,14,09,1, 11.9,1,1, -8.901, 10451.387, 349.314, 52823.559 23/11/12,10:16:24,15,09,1, 11.9,1,1, -8.901, 10451.388, 349.299, 52823.547 23/11/12,10:16:24,16,09,1, 11.9,1,1, -8.901, 10451.390, 349.294, 52823.561 23/11/12,10:16:24,17,09,1, 11.9,1,1, -8.901, 10451.384, 349.276, 52823.549 23/11/12,10:16:24,18,09,1, 11.9,1,1, -8.901, 10451.408, 349.283, 52823.547 23/11/12,10:16:24,19,09,1, 11.9,1,1, -8.901, 10451.383, 349.263, 52823.539 23/11/12,10:16:25,00,09,1, 11.9,1,1, -8.898, 10451.382, 349.263, 52823.539 23/11/12,10:16:25,01,09,1, 11.9,1,1, -8.898, 10451.403, 349.246, 52823.537 23/11/12,10:16:25,02,09,1, 11.9,1,1, -8.898, 10451.388, 349.255, 52823.533 23/11/12,10:16:25,03,09,1, 11.9,1,1, -8.898, 10451.409, 349.226, 52823.522 23/11/12,10:16:25,04,09,1, 11.9,1,1, -8.898, 10451.416, 349.199, 52823.511 23/11/12,10:16:25,05,09,1, 11.9,1,1, -8.898, 10451.422, 349.205, 52823.519 23/11/12,10:16:25,06,09,1, 11.9,1,1, -8.898, 10451.419, 349.198, 52823.519 23/11/12,10:16:25,07,09,1, 11.9,1,1, -8.898, 10451.454, 349.178, 52823.525 23/11/12,10:16:25,08,09,1, 11.9,1,1, -8.898, 10451.424, 349.172, 52823.553 23/11/12,10:16:25,09,09,1, 11.9,1,1, -8.898, 10451.417, 349.182, 52823.485 23/11/12,10:16:25,10,09,1, 11.9,1,1, -8.898, 10451.436, 349.157, 52823.353 23/11/12,10:16:25,11,09,1, 11.9,1,1, -8.898, 10451.410, 349.160, 52823.545 23/11/12,10:16:25,12,09,1, 11.9,1,1, -8.898, 10451.453, 349.144, 52823.513 23/11/12,10:16:25,13,09,1, 11.9,1,1, -8.898, 10451.432, 349.141, 52823.507 23/11/12,10:16:25,14,09,1, 11.9,1,1, -8.898, 10451.442, 349.116, 52823.514 23/11/12,10:16:25,15,09,1, 11.9,1,1, -8.898, 10451.461, 349.122, 52823.529 23/11/12,10:16:25,16,09,1, 11.9,1,1, -8.898, 10451.474, 349.118, 52823.522 23/11/12,10:16:25,17,09,1, 11.9,1,1, -8.898, 10451.449, 349.073, 52823.523 23/11/12,10:16:25,18,09,1, 11.9,1,1, -8.898, 10451.467, 349.089, 52823.528 23/11/12,10:16:25,19,09,1, 11.9,1,1, -8.898, 10451.479, 349.099, 52823.486 23/11/12,10:16:26,00,09,1, 11.9,1,1, -8.899, 10451.474, 349.099, 52823.486 23/11/12,10:16:26,01,09,1, 11.9,1,1, -8.899, 10451.443, 349.049, 52823.464 23/11/12,10:16:26,02,09,1, 11.9,1,1, -8.899, 10451.456, 349.058, 52823.462 23/11/12,10:16:26,03,09,1, 11.9,1,1, -8.899, 10451.460, 349.061, 52823.532 23/11/12,10:16:26,04,09,1, 11.9,1,1, -8.899, 10451.458, 349.040, 52823.499 23/11/12,10:16:26,05,09,1, 11.9,1,1, -8.899, 10451.485, 349.027, 52823.481 23/11/12,10:16:26,06,09,1, 11.9,1,1, -8.899, 10451.462, 349.030, 52823.472 23/11/12,10:16:26,07,09,1, 11.9,1,1, -8.899, 10451.444, 349.030, 52823.450 23/11/12,10:16:26,08,09,1, 11.9,1,1, -8.899, 10451.463, 349.000, 52823.458 23/11/12,10:16:26,09,09,1, 11.9,1,1, -8.899, 10451.452, 348.993, 52823.418 23/11/12,10:16:26,10,09,1, 11.9,1,1, -8.899, 10451.477, 348.979, 52823.416 23/11/12,10:16:26,11,09,1, 11.9,1,1, -8.899, 10451.470, 348.971, 52823.437 23/11/12,10:16:26,12,09,1, 11.9,1,1, -8.899, 10451.467, 348.984, 52823.494 23/11/12,10:16:26,13,09,1, 11.9,1,1, -8.899, 10451.481, 348.982, 52823.457 23/11/12,10:16:26,14,09,1, 11.9,1,1, -8.899, 10451.461, 348.936, 52823.474 23/11/12,10:16:26,15,09,1, 11.9,1,1, -8.899, 10451.452, 348.951, 52823.467 23/11/12,10:16:26,16,09,1, 11.9,1,1, -8.899, 10451.468, 348.941, 52823.444 23/11/12,10:16:26,17,09,1, 11.9,1,1, -8.899, 10451.468, 348.919, 52823.435 23/11/12,10:16:26,18,09,1, 11.9,1,1, -8.899, 10451.467, 348.916, 52823.450 23/11/12,10:16:26,19,09,1, 11.9,1,1, -8.899, 10451.493, 348.912, 52823.434 23/11/12,10:16:27,00,09,1, 11.9,1,1, -8.899, 10451.491, 348.912, 52823.434 23/11/12,10:16:27,01,09,1, 11.9,1,1, -8.899, 10451.476, 348.876, 52823.456 23/11/12,10:16:27,02,09,1, 11.9,1,1, -8.899, 10451.468, 348.892, 52823.444 23/11/12,10:16:27,03,09,1, 11.9,1,1, -8.899, 10451.477, 348.848, 52823.462 23/11/12,10:16:27,04,09,1, 11.9,1,1, -8.899, 10451.469, 348.865, 52823.417 23/11/12,10:16:27,05,09,1, 11.9,1,1, -8.899, 10451.495, 348.855, 52823.396 23/11/12,10:16:27,06,09,1, 11.9,1,1, -8.899, 10451.490, 348.849, 52823.415 23/11/12,10:16:27,07,09,1, 11.9,1,1, -8.899, 10451.531, 348.827, 52823.224 23/11/12,10:16:27,08,09,1, 11.9,1,1, -8.899, 10451.518, 348.812, 52823.431 23/11/12,10:16:27,09,09,1, 11.9,1,1, -8.899, 10451.516, 348.808, 52823.404 23/11/12,10:16:27,10,09,1, 11.9,1,1, -8.899, 10451.519, 348.808, 52823.412 23/11/12,10:16:27,11,09,1, 11.9,1,1, -8.899, 10451.490, 348.771, 52823.420 23/11/12,10:16:27,12,09,1, 11.9,1,1, -8.899, 10451.524, 348.769, 52823.431 23/11/12,10:16:27,13,09,1, 11.9,1,1, -8.899, 10451.518, 348.766, 52823.421 23/11/12,10:16:27,14,09,1, 11.9,1,1, -8.899, 10451.503, 348.749, 52823.398 23/11/12,10:16:27,15,09,1, 11.9,1,1, -8.899, 10451.505, 348.734, 52823.417 23/11/12,10:16:27,16,09,1, 11.9,1,1, -8.899, 10451.487, 348.775, 52823.416 23/11/12,10:16:27,17,09,1, 11.9,1,1, -8.899, 10451.491, 348.739, 52823.405 23/11/12,10:16:27,18,09,1, 11.9,1,1, -8.899, 10451.516, 348.733, 52823.378 23/11/12,10:16:27,19,09,1, 11.9,1,1, -8.899, 10451.506, 348.720, 52823.400 23/11/12,10:16:28,00,09,1, 11.9,1,1, -8.900, 10451.499, 348.720, 52823.400 23/11/12,10:16:28,01,09,1, 11.9,1,1, -8.900, 10451.519, 348.704, 52823.400 23/11/12,10:16:28,02,09,1, 11.9,1,1, -8.900, 10451.509, 348.719, 52823.366 23/11/12,10:16:28,03,09,1, 11.9,1,1, -8.900, 10451.502, 348.697, 52823.398 23/11/12,10:16:28,04,09,1, 11.9,1,1, -8.900, 10451.499, 348.667, 52823.408 23/11/12,10:16:28,05,09,1, 11.9,1,1, -8.900, 10451.534, 348.683, 52823.398 23/11/12,10:16:28,06,09,1, 11.9,1,1, -8.900, 10451.504, 348.679, 52823.374 23/11/12,10:16:28,07,09,1, 11.9,1,1, -8.900, 10451.501, 348.667, 52823.367 23/11/12,10:16:28,08,09,1, 11.9,1,1, -8.900, 10451.511, 348.654, 52823.385 23/11/12,10:16:28,09,09,1, 11.9,1,1, -8.900, 10451.533, 348.648, 52823.373 23/11/12,10:16:28,10,09,1, 11.9,1,1, -8.900, 10451.528, 348.648, 52823.367 23/11/12,10:16:28,11,09,1, 11.9,1,1, -8.900, 10451.534, 348.653, 52823.506 23/11/12,10:16:28,12,09,1, 11.9,1,1, -8.900, 10451.530, 348.627, 52823.345 23/11/12,10:16:28,13,09,1, 11.9,1,1, -8.900, 10451.533, 348.619, 52823.508 23/11/12,10:16:28,14,09,1, 11.9,1,1, -8.900, 10451.517, 348.619, 52823.377 23/11/12,10:16:28,15,09,1, 11.9,1,1, -8.900, 10451.531, 348.594, 52823.378 23/11/12,10:16:28,16,09,1, 11.9,1,1, -8.900, 10451.550, 348.611, 52823.390 23/11/12,10:16:28,17,09,1, 11.9,1,1, -8.900, 10451.558, 348.577, 52823.412 23/11/12,10:16:28,18,09,1, 11.9,1,1, -8.900, 10451.539, 348.565, 52823.398 23/11/12,10:16:28,19,09,1, 11.9,1,1, -8.900, 10451.541, 348.581, 52823.360 23/11/12,10:16:29,00,09,1, 11.9,1,1, -8.899, 10451.541, 348.581, 52823.360 23/11/12,10:16:29,01,09,1, 11.9,1,1, -8.899, 10451.580, 348.532, 52823.349 23/11/12,10:16:29,02,09,1, 11.9,1,1, -8.899, 10451.558, 348.535, 52823.394 23/11/12,10:16:29,03,09,1, 11.9,1,1, -8.899, 10451.540, 348.532, 52823.405 23/11/12,10:16:29,04,09,1, 11.9,1,1, -8.899, 10451.558, 348.513, 52823.390 23/11/12,10:16:29,05,09,1, 11.9,1,1, -8.899, 10451.585, 348.493, 52823.408 23/11/12,10:16:29,06,09,1, 11.9,1,1, -8.899, 10451.602, 348.506, 52823.387 23/11/12,10:16:29,07,09,1, 11.9,1,1, -8.899, 10451.555, 348.476, 52823.321 23/11/12,10:16:29,08,09,1, 11.9,1,1, -8.899, 10451.558, 348.473, 52823.356 23/11/12,10:16:29,09,09,1, 11.9,1,1, -8.899, 10451.585, 348.478, 52823.393 23/11/12,10:16:29,10,09,1, 11.9,1,1, -8.899, 10451.554, 348.457, 52823.388 23/11/12,10:16:29,11,09,1, 11.9,1,1, -8.899, 10451.565, 348.448, 52823.353 23/11/12,10:16:29,12,09,1, 11.9,1,1, -8.899, 10451.572, 348.443, 52823.366 23/11/12,10:16:29,13,09,1, 11.9,1,1, -8.899, 10451.592, 348.414, 52823.361 23/11/12,10:16:29,14,09,1, 11.9,1,1, -8.899, 10451.571, 348.407, 52823.304 23/11/12,10:16:29,15,09,1, 11.9,1,1, -8.899, 10451.578, 348.410, 52823.340 23/11/12,10:16:29,16,09,1, 11.9,1,1, -8.899, 10451.564, 348.391, 52823.325 23/11/12,10:16:29,17,09,1, 11.9,1,1, -8.899, 10451.590, 348.382, 52823.323 23/11/12,10:16:29,18,09,1, 11.9,1,1, -8.899, 10451.604, 348.382, 52823.351 23/11/12,10:16:29,19,09,1, 11.9,1,1, -8.899, 10451.595, 348.355, 52823.396 23/11/12,10:16:30,00,09,1, 11.9,1,1, -8.898, 10451.591, 348.355, 52823.396 23/11/12,10:16:30,01,09,1, 11.9,1,1, -8.898, 10451.587, 348.353, 52823.311 23/11/12,10:16:30,02,09,1, 11.9,1,1, -8.898, 10451.584, 348.344, 52823.342 23/11/12,10:16:30,03,09,1, 11.9,1,1, -8.898, 10451.579, 348.332, 52823.348 23/11/12,10:16:30,04,09,1, 11.9,1,1, -8.898, 10451.605, 348.318, 52823.306 23/11/12,10:16:30,05,09,1, 11.9,1,1, -8.898, 10451.597, 348.322, 52823.333 23/11/12,10:16:30,06,09,1, 11.9,1,1, -8.898, 10451.603, 348.298, 52823.377 23/11/12,10:16:30,07,09,1, 11.9,1,1, -8.898, 10451.605, 348.293, 52823.348 23/11/12,10:16:30,08,09,1, 11.9,1,1, -8.898, 10451.615, 348.299, 52823.342 23/11/12,10:16:30,09,09,1, 11.9,1,1, -8.898, 10451.618, 348.263, 52823.138 23/11/12,10:16:30,10,09,1, 11.9,1,1, -8.898, 10451.590, 348.288, 52823.391 23/11/12,10:16:30,11,09,1, 11.9,1,1, -8.898, 10451.620, 348.244, 52823.145 23/11/12,10:16:30,12,09,1, 11.9,1,1, -8.898, 10451.614, 348.256, 52823.399 23/11/12,10:16:30,13,09,1, 11.9,1,1, -8.898, 10451.608, 348.253, 52823.380 23/11/12,10:16:30,14,09,1, 11.9,1,1, -8.898, 10451.617, 348.222, 52823.385 23/11/12,10:16:30,15,09,1, 11.9,1,1, -8.898, 10451.628, 348.220, 52823.346 23/11/12,10:16:30,16,09,1, 11.9,1,1, -8.898, 10451.626, 348.197, 52823.367 23/11/12,10:16:30,17,09,1, 11.9,1,1, -8.898, 10451.634, 348.192, 52823.342 23/11/12,10:16:30,18,09,1, 11.9,1,1, -8.898, 10451.628, 348.204, 52823.319 23/11/12,10:16:30,19,09,1, 11.9,1,1, -8.898, 10451.626, 348.190, 52823.304 23/11/12,10:16:31,00,09,1, 11.8,1,1, -8.899, 10451.624, 348.190, 52823.304 23/11/12,10:16:31,01,09,1, 11.8,1,1, -8.899, 10451.624, 348.162, 52823.283 23/11/12,10:16:31,02,09,1, 11.8,1,1, -8.899, 10451.630, 348.162, 52823.300 23/11/12,10:16:31,03,09,1, 11.8,1,1, -8.899, 10451.645, 348.150, 52823.269 23/11/12,10:16:31,04,09,1, 11.8,1,1, -8.899, 10451.625, 348.142, 52823.297 23/11/12,10:16:31,05,09,1, 11.8,1,1, -8.899, 10451.601, 348.134, 52823.301 23/11/12,10:16:31,06,09,1, 11.8,1,1, -8.899, 10451.614, 348.120, 52823.243 23/11/12,10:16:31,07,09,1, 11.8,1,1, -8.899, 10451.633, 348.089, 52823.213 23/11/12,10:16:31,08,09,1, 11.8,1,1, -8.899, 10451.631, 348.078, 52823.263 23/11/12,10:16:31,09,09,1, 11.8,1,1, -8.899, 10451.644, 348.088, 52823.253 23/11/12,10:16:31,10,09,1, 11.8,1,1, -8.899, 10451.632, 348.050, 52823.272 23/11/12,10:16:31,11,09,1, 11.8,1,1, -8.899, 10451.643, 348.066, 52823.281 23/11/12,10:16:31,12,09,1, 11.8,1,1, -8.899, 10451.645, 348.054, 52823.304 23/11/12,10:16:31,13,09,1, 11.8,1,1, -8.899, 10451.671, 348.049, 52823.275 23/11/12,10:16:31,14,09,1, 11.8,1,1, -8.899, 10451.634, 348.031, 52823.270 23/11/12,10:16:31,15,09,1, 11.8,1,1, -8.899, 10451.643, 348.007, 52823.232 23/11/12,10:16:31,16,09,1, 11.8,1,1, -8.899, 10451.641, 348.021, 52823.267 23/11/12,10:16:31,17,09,1, 11.8,1,1, -8.899, 10451.638, 348.008, 52823.231 23/11/12,10:16:31,18,09,1, 11.8,1,1, -8.899, 10451.619, 348.005, 52823.268 23/11/12,10:16:31,19,09,1, 11.8,1,1, -8.899, 10451.648, 347.975, 52823.322 23/11/12,10:16:32,00,09,1, 11.9,1,1, -8.900, 10451.641, 347.975, 52823.322 23/11/12,10:16:32,01,09,1, 11.9,1,1, -8.900, 10451.663, 347.968, 52823.408 23/11/12,10:16:32,02,09,1, 11.9,1,1, -8.900, 10451.700, 347.955, 52823.232 23/11/12,10:16:32,03,09,1, 11.9,1,1, -8.900, 10451.650, 347.955, 52823.236 23/11/12,10:16:32,04,09,1, 11.9,1,1, -8.900, 10451.647, 347.944, 52823.266 23/11/12,10:16:32,05,09,1, 11.9,1,1, -8.900, 10451.653, 347.927, 52823.236 23/11/12,10:16:32,06,09,1, 11.9,1,1, -8.900, 10451.627, 347.908, 52823.262 23/11/12,10:16:32,07,09,1, 11.9,1,1, -8.900, 10451.670, 347.907, 52823.256 23/11/12,10:16:32,08,09,1, 11.9,1,1, -8.900, 10451.634, 347.890, 52823.283 23/11/12,10:16:32,09,09,1, 11.9,1,1, -8.900, 10451.649, 347.884, 52822.960 23/11/12,10:16:32,10,09,1, 11.9,1,1, -8.900, 10451.677, 347.870, 52823.193 23/11/12,10:16:32,11,09,1, 11.9,1,1, -8.900, 10451.603, 347.881, 52823.267 23/11/12,10:16:32,12,09,1, 11.9,1,1, -8.900, 10451.678, 347.851, 52823.183 23/11/12,10:16:32,13,09,1, 11.9,1,1, -8.900, 10451.690, 347.848, 52823.206 23/11/12,10:16:32,14,09,1, 11.9,1,1, -8.900, 10451.641, 347.843, 52823.219 23/11/12,10:16:32,15,09,1, 11.9,1,1, -8.900, 10451.648, 347.852, 52823.261 23/11/12,10:16:32,16,09,1, 11.9,1,1, -8.900, 10451.649, 347.834, 52823.211 23/11/12,10:16:32,17,09,1, 11.9,1,1, -8.900, 10451.634, 347.807, 52823.236 23/11/12,10:16:32,18,09,1, 11.9,1,1, -8.900, 10451.614, 347.829, 52823.203 23/11/12,10:16:32,19,09,1, 11.9,1,1, -8.900, 10451.637, 347.771, 52823.217 23/11/12,10:16:33,00,09,1, 11.9,1,1, -8.899, 10451.633, 347.771, 52823.217 23/11/12,10:16:33,01,09,1, 11.9,1,1, -8.899, 10451.622, 347.780, 52823.211 23/11/12,10:16:33,02,09,1, 11.9,1,1, -8.899, 10451.617, 347.762, 52823.219 23/11/12,10:16:33,03,09,1, 11.9,1,1, -8.899, 10451.638, 347.741, 52823.260 23/11/12,10:16:33,04,09,1, 11.9,1,1, -8.899, 10451.632, 347.763, 52823.209 23/11/12,10:16:33,05,09,1, 11.9,1,1, -8.899, 10451.662, 347.747, 52823.213 23/11/12,10:16:33,06,09,1, 11.9,1,1, -8.899, 10451.637, 347.712, 52823.197 23/11/12,10:16:33,07,09,1, 11.9,1,1, -8.899, 10451.627, 347.712, 52823.180 23/11/12,10:16:33,08,09,1, 11.9,1,1, -8.899, 10451.618, 347.715, 52823.193 23/11/12,10:16:33,09,09,1, 11.9,1,1, -8.899, 10451.604, 347.706, 52823.193 23/11/12,10:16:33,10,09,1, 11.9,1,1, -8.899, 10451.606, 347.676, 52823.194 23/11/12,10:16:33,11,09,1, 11.9,1,1, -8.899, 10451.621, 347.687, 52823.163 23/11/12,10:16:33,12,09,1, 11.9,1,1, -8.899, 10451.612, 347.680, 52823.191 23/11/12,10:16:33,13,09,1, 11.9,1,1, -8.899, 10451.608, 347.662, 52823.239 23/11/12,10:16:33,14,09,1, 11.9,1,1, -8.899, 10451.573, 347.663, 52823.188 23/11/12,10:16:33,15,09,1, 11.9,1,1, -8.899, 10451.587, 347.650, 52823.193 23/11/12,10:16:33,16,09,1, 11.9,1,1, -8.899, 10451.610, 347.625, 52823.179 23/11/12,10:16:33,17,09,1, 11.9,1,1, -8.899, 10451.602, 347.631, 52823.140 23/11/12,10:16:33,18,09,1, 11.9,1,1, -8.899, 10451.598, 347.583, 52823.153 23/11/12,10:16:33,19,09,1, 11.9,1,1, -8.899, 10451.608, 347.606, 52823.142 23/11/12,10:16:34,00,09,1, 11.9,1,1, -8.900, 10451.608, 347.606, 52823.142 23/11/12,10:16:34,01,09,1, 11.9,1,1, -8.900, 10451.603, 347.579, 52823.175 23/11/12,10:16:34,02,09,1, 11.9,1,1, -8.900, 10451.610, 347.576, 52823.137 23/11/12,10:16:34,03,09,1, 11.9,1,1, -8.900, 10451.574, 347.549, 52823.128 23/11/12,10:16:34,04,09,1, 11.9,1,1, -8.900, 10451.589, 347.538, 52823.149 23/11/12,10:16:34,05,09,1, 11.9,1,1, -8.900, 10451.583, 347.553, 52823.140 23/11/12,10:16:34,06,09,1, 11.9,1,1, -8.900, 10451.563, 347.519, 52823.113 23/11/12,10:16:34,07,09,1, 11.9,1,1, -8.900, 10451.592, 347.529, 52823.161 23/11/12,10:16:34,08,09,1, 11.9,1,1, -8.900, 10451.591, 347.536, 52823.141 23/11/12,10:16:34,09,09,1, 11.9,1,1, -8.900, 10451.595, 347.509, 52823.148 23/11/12,10:16:34,10,09,1, 11.9,1,1, -8.900, 10451.572, 347.499, 52823.126 23/11/12,10:16:34,11,09,1, 11.9,1,1, -8.900, 10451.562, 347.489, 52823.187 23/11/12,10:16:34,12,09,1, 11.9,1,1, -8.900, 10451.582, 347.474, 52823.149 23/11/12,10:16:34,13,09,1, 11.9,1,1, -8.900, 10451.586, 347.479, 52823.129 23/11/12,10:16:34,14,09,1, 11.9,1,1, -8.900, 10451.563, 347.479, 52823.122 23/11/12,10:16:34,15,09,1, 11.9,1,1, -8.900, 10451.590, 347.489, 52823.130 23/11/12,10:16:34,16,09,1, 11.9,1,1, -8.900, 10451.563, 347.486, 52823.113 23/11/12,10:16:34,17,09,1, 11.9,1,1, -8.900, 10451.592, 347.444, 52823.134 23/11/12,10:16:34,18,09,1, 11.9,1,1, -8.900, 10451.589, 347.449, 52823.118 23/11/12,10:16:34,19,09,1, 11.9,1,1, -8.900, 10451.561, 347.461, 52823.144 23/11/12,10:16:35,00,09,1, 11.9,1,1, -8.895, 10451.558, 347.461, 52823.144 23/11/12,10:16:35,01,09,1, 11.9,1,1, -8.895, 10451.580, 347.415, 52823.156 23/11/12,10:16:35,02,09,1, 11.9,1,1, -8.895, 10451.605, 347.413, 52823.133 23/11/12,10:16:35,03,09,1, 11.9,1,1, -8.895, 10451.574, 347.383, 52823.158 23/11/12,10:16:35,04,09,1, 11.9,1,1, -8.895, 10451.580, 347.397, 52823.138 23/11/12,10:16:35,05,09,1, 11.9,1,1, -8.895, 10451.567, 347.398, 52823.251 23/11/12,10:16:35,06,09,1, 11.9,1,1, -8.895, 10451.545, 347.352, 52823.048 23/11/12,10:16:35,07,09,1, 11.9,1,1, -8.895, 10451.549, 347.343, 52823.080 23/11/12,10:16:35,08,09,1, 11.9,1,1, -8.895, 10451.568, 347.372, 52823.107 23/11/12,10:16:35,09,09,1, 11.9,1,1, -8.895, 10451.552, 347.335, 52823.109 23/11/12,10:16:35,10,09,1, 11.9,1,1, -8.895, 10451.559, 347.329, 52823.078 23/11/12,10:16:35,11,09,1, 11.9,1,1, -8.895, 10451.545, 347.301, 52823.047 23/11/12,10:16:35,12,09,1, 11.9,1,1, -8.895, 10451.562, 347.286, 52823.085 23/11/12,10:16:35,13,09,1, 11.9,1,1, -8.895, 10451.531, 347.283, 52823.073 23/11/12,10:16:35,14,09,1, 11.9,1,1, -8.895, 10451.534, 347.286, 52823.079 23/11/12,10:16:35,15,09,1, 11.9,1,1, -8.895, 10451.545, 347.268, 52823.074 23/11/12,10:16:35,16,09,1, 11.9,1,1, -8.895, 10451.541, 347.252, 52823.060 23/11/12,10:16:35,17,09,1, 11.9,1,1, -8.895, 10451.551, 347.257, 52823.067 23/11/12,10:16:35,18,09,1, 11.9,1,1, -8.895, 10451.537, 347.231, 52823.053 23/11/12,10:16:35,19,09,1, 11.9,1,1, -8.895, 10451.537, 347.211, 52823.064 23/11/12,10:16:36,00,09,1, 11.9,1,1, -8.897, 10451.533, 347.211, 52823.064 23/11/12,10:16:36,01,09,1, 11.9,1,1, -8.897, 10451.532, 347.219, 52823.090 23/11/12,10:16:36,02,09,1, 11.9,1,1, -8.897, 10451.542, 347.197, 52823.059 23/11/12,10:16:36,03,09,1, 11.9,1,1, -8.897, 10451.523, 347.195, 52823.075 23/11/12,10:16:36,04,09,1, 11.9,1,1, -8.897, 10451.533, 347.171, 52823.053 23/11/12,10:16:36,05,09,1, 11.9,1,1, -8.897, 10451.518, 347.188, 52823.045 23/11/12,10:16:36,06,09,1, 11.9,1,1, -8.897, 10451.514, 347.147, 52822.988 23/11/12,10:16:36,07,09,1, 11.9,1,1, -8.897, 10451.533, 347.149, 52823.030 23/11/12,10:16:36,08,09,1, 11.9,1,1, -8.897, 10451.504, 347.140, 52823.051 23/11/12,10:16:36,09,09,1, 11.9,1,1, -8.897, 10451.506, 347.124, 52823.029 23/11/12,10:16:36,10,09,1, 11.9,1,1, -8.897, 10451.508, 347.110, 52823.048 23/11/12,10:16:36,11,09,1, 11.9,1,1, -8.897, 10451.501, 347.119, 52823.059 23/11/12,10:16:36,12,09,1, 11.9,1,1, -8.897, 10451.505, 347.097, 52823.073 23/11/12,10:16:36,13,09,1, 11.9,1,1, -8.897, 10451.499, 347.062, 52823.036 23/11/12,10:16:36,14,09,1, 11.9,1,1, -8.897, 10451.489, 347.085, 52823.028 23/11/12,10:16:36,15,09,1, 11.9,1,1, -8.897, 10451.449, 347.084, 52823.020 23/11/12,10:16:36,16,09,1, 11.9,1,1, -8.897, 10451.468, 347.089, 52823.063 23/11/12,10:16:36,17,09,1, 11.9,1,1, -8.897, 10451.475, 347.050, 52823.013 23/11/12,10:16:36,18,09,1, 11.9,1,1, -8.897, 10451.474, 347.049, 52823.047 23/11/12,10:16:36,19,09,1, 11.9,1,1, -8.897, 10451.468, 347.014, 52823.043 23/11/12,10:16:37,00,09,1, 11.9,1,1, -8.898, 10451.466, 347.014, 52823.043 23/11/12,10:16:37,01,09,1, 11.9,1,1, -8.898, 10451.435, 347.022, 52823.046 23/11/12,10:16:37,02,09,1, 11.9,1,1, -8.898, 10451.449, 346.986, 52823.024 23/11/12,10:16:37,03,09,1, 11.9,1,1, -8.898, 10451.436, 346.979, 52823.018 23/11/12,10:16:37,04,09,1, 11.9,1,1, -8.898, 10451.430, 346.984, 52823.013 23/11/12,10:16:37,05,09,1, 11.9,1,1, -8.898, 10451.422, 346.982, 52822.964 23/11/12,10:16:37,06,09,1, 11.9,1,1, -8.898, 10451.423, 346.939, 52822.979 23/11/12,10:16:37,07,09,1, 11.9,1,1, -8.898, 10451.420, 346.942, 52822.984 23/11/12,10:16:37,08,09,1, 11.9,1,1, -8.898, 10451.420, 346.929, 52822.974 23/11/12,10:16:37,09,09,1, 11.9,1,1, -8.898, 10451.407, 346.901, 52823.009 23/11/12,10:16:37,10,09,1, 11.9,1,1, -8.898, 10451.389, 346.905, 52822.982 23/11/12,10:16:37,11,09,1, 11.9,1,1, -8.898, 10451.380, 346.878, 52822.964 23/11/12,10:16:37,12,09,1, 11.9,1,1, -8.898, 10451.379, 346.895, 52823.005 23/11/12,10:16:37,13,09,1, 11.9,1,1, -8.898, 10451.389, 346.860, 52822.969 23/11/12,10:16:37,14,09,1, 11.9,1,1, -8.898, 10451.360, 346.861, 52822.923 23/11/12,10:16:37,15,09,1, 11.9,1,1, -8.898, 10451.362, 346.860, 52822.954 23/11/12,10:16:37,16,09,1, 11.9,1,1, -8.898, 10451.364, 346.861, 52822.977 23/11/12,10:16:37,17,09,1, 11.9,1,1, -8.898, 10451.330, 346.856, 52822.969 23/11/12,10:16:37,18,09,1, 11.9,1,1, -8.898, 10451.353, 346.839, 52822.979 23/11/12,10:16:37,19,09,1, 11.9,1,1, -8.898, 10451.342, 346.814, 52822.942 23/11/12,10:16:38,00,09,1, 11.9,1,1, -8.901, 10451.341, 346.814, 52822.942 23/11/12,10:16:38,01,09,1, 11.9,1,1, -8.901, 10451.338, 346.782, 52822.942 23/11/12,10:16:38,02,09,1, 11.9,1,1, -8.901, 10451.320, 346.791, 52822.949 23/11/12,10:16:38,03,09,1, 11.9,1,1, -8.901, 10451.320, 346.803, 52822.963 23/11/12,10:16:38,04,09,1, 11.9,1,1, -8.901, 10451.323, 346.782, 52822.892 23/11/12,10:16:38,05,09,1, 11.9,1,1, -8.901, 10451.300, 346.791, 52823.043 23/11/12,10:16:38,06,09,1, 11.9,1,1, -8.901, 10451.262, 346.796, 52823.254 23/11/12,10:16:38,07,09,1, 11.9,1,1, -8.901, 10451.287, 346.760, 52823.061 23/11/12,10:16:38,08,09,1, 11.9,1,1, -8.901, 10451.289, 346.733, 52823.001 23/11/12,10:16:38,09,09,1, 11.9,1,1, -8.901, 10451.277, 346.691, 52822.924 23/11/12,10:16:38,10,09,1, 11.9,1,1, -8.901, 10451.285, 346.735, 52822.949 23/11/12,10:16:38,11,09,1, 11.9,1,1, -8.901, 10451.287, 346.692, 52822.936 23/11/12,10:16:38,12,09,1, 11.9,1,1, -8.901, 10451.259, 346.693, 52822.971 23/11/12,10:16:38,13,09,1, 11.9,1,1, -8.901, 10451.263, 346.669, 52822.920 23/11/12,10:16:38,14,09,1, 11.9,1,1, -8.901, 10451.260, 346.690, 52822.978 23/11/12,10:16:38,15,09,1, 11.9,1,1, -8.901, 10451.263, 346.692, 52822.986 23/11/12,10:16:38,16,09,1, 11.9,1,1, -8.901, 10451.252, 346.669, 52822.937 23/11/12,10:16:38,17,09,1, 11.9,1,1, -8.901, 10451.250, 346.665, 52822.970 23/11/12,10:16:38,18,09,1, 11.9,1,1, -8.901, 10451.274, 346.616, 52822.687 23/11/12,10:16:38,19,09,1, 11.9,1,1, -8.901, 10451.239, 346.612, 52822.841 23/11/12,10:16:39,00,09,1, 11.9,1,1, -8.898, 10451.232, 346.612, 52822.841 23/11/12,10:16:39,01,09,1, 11.9,1,1, -8.898, 10451.233, 346.604, 52822.931 23/11/12,10:16:39,02,09,1, 11.9,1,1, -8.898, 10451.240, 346.597, 52822.924 23/11/12,10:16:39,03,09,1, 11.9,1,1, -8.898, 10451.220, 346.602, 52822.939 23/11/12,10:16:39,04,09,1, 11.9,1,1, -8.898, 10451.203, 346.604, 52822.909 23/11/12,10:16:39,05,09,1, 11.9,1,1, -8.898, 10451.207, 346.581, 52822.904 23/11/12,10:16:39,06,09,1, 11.9,1,1, -8.898, 10451.189, 346.576, 52822.897 23/11/12,10:16:39,07,09,1, 11.9,1,1, -8.898, 10451.209, 346.536, 52822.901 23/11/12,10:16:39,08,09,1, 11.9,1,1, -8.898, 10451.199, 346.548, 52822.916 23/11/12,10:16:39,09,09,1, 11.9,1,1, -8.898, 10451.184, 346.547, 52822.887 23/11/12,10:16:39,10,09,1, 11.9,1,1, -8.898, 10451.172, 346.545, 52822.909 23/11/12,10:16:39,11,09,1, 11.9,1,1, -8.898, 10451.159, 346.510, 52822.912 23/11/12,10:16:39,12,09,1, 11.9,1,1, -8.898, 10451.178, 346.522, 52822.914 23/11/12,10:16:39,13,09,1, 11.9,1,1, -8.898, 10451.179, 346.508, 52822.863 23/11/12,10:16:39,14,09,1, 11.9,1,1, -8.898, 10451.162, 346.484, 52822.875 23/11/12,10:16:39,15,09,1, 11.9,1,1, -8.898, 10451.170, 346.493, 52822.896 23/11/12,10:16:39,16,09,1, 11.9,1,1, -8.898, 10451.161, 346.506, 52822.888 23/11/12,10:16:39,17,09,1, 11.9,1,1, -8.898, 10451.122, 346.497, 52822.901 23/11/12,10:16:39,18,09,1, 11.9,1,1, -8.898, 10451.148, 346.478, 52822.879 23/11/12,10:16:39,19,09,1, 11.9,1,1, -8.898, 10451.135, 346.471, 52822.885 23/11/12,10:16:40,00,09,1, 11.9,1,1, -8.898, 10451.132, 346.471, 52822.885 23/11/12,10:16:40,01,09,1, 11.9,1,1, -8.898, 10451.121, 346.435, 52822.897 23/11/12,10:16:40,02,09,1, 11.9,1,1, -8.898, 10451.135, 346.447, 52822.888 23/11/12,10:16:40,03,09,1, 11.9,1,1, -8.898, 10451.095, 346.433, 52822.851 23/11/12,10:16:40,04,09,1, 11.9,1,1, -8.898, 10451.121, 346.431, 52822.904 23/11/12,10:16:40,05,09,1, 11.9,1,1, -8.898, 10451.119, 346.437, 52822.916 23/11/12,10:16:40,06,09,1, 11.9,1,1, -8.898, 10451.122, 346.409, 52822.879 23/11/12,10:16:40,07,09,1, 11.9,1,1, -8.898, 10451.112, 346.420, 52822.917 23/11/12,10:16:40,08,09,1, 11.9,1,1, -8.898, 10451.112, 346.421, 52822.870 23/11/12,10:16:40,09,09,1, 11.9,1,1, -8.898, 10451.096, 346.378, 52822.884 23/11/12,10:16:40,10,09,1, 11.9,1,1, -8.898, 10451.090, 346.394, 52822.875 23/11/12,10:16:40,11,09,1, 11.9,1,1, -8.898, 10451.082, 346.406, 52822.881 23/11/12,10:16:40,12,09,1, 11.9,1,1, -8.898, 10451.102, 346.371, 52822.874 23/11/12,10:16:40,13,09,1, 11.9,1,1, -8.898, 10451.100, 346.362, 52822.853 23/11/12,10:16:40,14,09,1, 11.9,1,1, -8.898, 10451.113, 346.363, 52822.880 23/11/12,10:16:40,15,09,1, 11.9,1,1, -8.898, 10451.066, 346.356, 52822.872 23/11/12,10:16:40,16,09,1, 11.9,1,1, -8.898, 10451.075, 346.338, 52822.863 23/11/12,10:16:40,17,09,1, 11.9,1,1, -8.898, 10451.089, 346.344, 52822.862 23/11/12,10:16:40,18,09,1, 11.9,1,1, -8.898, 10451.070, 346.357, 52822.836 23/11/12,10:16:40,19,09,1, 11.9,1,1, -8.898, 10451.068, 346.326, 52822.855 23/11/12,10:16:41,00,09,1, 11.9,1,1, -8.900, 10451.065, 346.326, 52822.855 23/11/12,10:16:41,01,09,1, 11.9,1,1, -8.900, 10451.079, 346.295, 52822.810 23/11/12,10:16:41,02,09,1, 11.9,1,1, -8.900, 10451.064, 346.305, 52822.838 23/11/12,10:16:41,03,09,1, 11.9,1,1, -8.900, 10451.069, 346.289, 52822.873 23/11/12,10:16:41,04,09,1, 11.9,1,1, -8.900, 10451.059, 346.306, 52822.858 23/11/12,10:16:41,05,09,1, 11.9,1,1, -8.900, 10451.046, 346.306, 52822.833 23/11/12,10:16:41,06,09,1, 11.9,1,1, -8.900, 10451.042, 346.294, 52822.845 23/11/12,10:16:41,07,09,1, 11.9,1,1, -8.900, 10451.041, 346.291, 52822.853 23/11/12,10:16:41,08,09,1, 11.9,1,1, -8.900, 10451.022, 346.287, 52822.821 23/11/12,10:16:41,09,09,1, 11.9,1,1, -8.900, 10451.028, 346.279, 52822.846 23/11/12,10:16:41,10,09,1, 11.9,1,1, -8.900, 10451.035, 346.264, 52822.821 23/11/12,10:16:41,11,09,1, 11.9,1,1, -8.900, 10451.016, 346.227, 52822.806 23/11/12,10:16:41,12,09,1, 11.9,1,1, -8.900, 10451.013, 346.232, 52822.817 23/11/12,10:16:41,13,09,1, 11.9,1,1, -8.900, 10451.002, 346.232, 52822.838 23/11/12,10:16:41,14,09,1, 11.9,1,1, -8.900, 10451.016, 346.229, 52822.839 23/11/12,10:16:41,15,09,1, 11.9,1,1, -8.900, 10450.989, 346.222, 52822.822 23/11/12,10:16:41,16,09,1, 11.9,1,1, -8.900, 10450.965, 346.238, 52822.841 23/11/12,10:16:41,17,09,1, 11.9,1,1, -8.900, 10450.993, 346.242, 52822.822 23/11/12,10:16:41,18,09,1, 11.9,1,1, -8.900, 10450.994, 346.234, 52822.821 23/11/12,10:16:41,19,09,1, 11.9,1,1, -8.900, 10450.987, 346.212, 52822.833 23/11/12,10:16:42,00,09,1, 11.7,1,1, -8.899, 10450.982, 346.212, 52822.833 23/11/12,10:16:42,01,09,1, 11.7,1,1, -8.899, 10450.935, 346.226, 52822.869 23/11/12,10:16:42,02,09,1, 11.7,1,1, -8.899, 10450.963, 346.210, 52822.847 23/11/12,10:16:42,03,09,1, 11.7,1,1, -8.899, 10450.959, 346.176, 52822.852 23/11/12,10:16:42,04,09,1, 11.7,1,1, -8.899, 10450.954, 346.200, 52822.784 23/11/12,10:16:42,05,09,1, 11.7,1,1, -8.899, 10450.949, 346.172, 52822.752 23/11/12,10:16:42,06,09,1, 11.7,1,1, -8.899, 10450.951, 346.201, 52822.823 23/11/12,10:16:42,07,09,1, 11.7,1,1, -8.899, 10450.942, 346.171, 52822.775 23/11/12,10:16:42,08,09,1, 11.7,1,1, -8.899, 10450.954, 346.154, 52822.793 23/11/12,10:16:42,09,09,1, 11.7,1,1, -8.899, 10450.934, 346.153, 52822.803 23/11/12,10:16:42,10,09,1, 11.7,1,1, -8.899, 10450.948, 346.168, 52822.796 23/11/12,10:16:42,11,09,1, 11.7,1,1, -8.899, 10450.991, 346.146, 52822.913 23/11/12,10:16:42,12,09,1, 11.7,1,1, -8.899, 10450.917, 346.142, 52822.780 23/11/12,10:16:42,13,09,1, 11.7,1,1, -8.899, 10450.904, 346.124, 52822.787 23/11/12,10:16:42,14,09,1, 11.7,1,1, -8.899, 10450.923, 346.136, 52822.776 23/11/12,10:16:42,15,09,1, 11.7,1,1, -8.899, 10450.912, 346.129, 52822.805 23/11/12,10:16:42,16,09,1, 11.7,1,1, -8.899, 10450.917, 346.096, 52822.769 23/11/12,10:16:42,17,09,1, 11.7,1,1, -8.899, 10450.926, 346.088, 52822.740 23/11/12,10:16:42,18,09,1, 11.7,1,1, -8.899, 10450.933, 346.106, 52822.794 23/11/12,10:16:42,19,09,1, 11.7,1,1, -8.899, 10450.901, 346.067, 52822.763 23/11/12,10:16:43,00,09,1, 11.9,1,1, -8.899, 10450.898, 346.067, 52822.763 23/11/12,10:16:43,01,09,1, 11.9,1,1, -8.899, 10450.882, 346.062, 52822.718 23/11/12,10:16:43,02,09,1, 11.9,1,1, -8.899, 10450.917, 346.031, 52822.736 23/11/12,10:16:43,03,09,1, 11.9,1,1, -8.899, 10450.898, 346.024, 52822.709 23/11/12,10:16:43,04,09,1, 11.9,1,1, -8.899, 10450.875, 346.005, 52822.739 23/11/12,10:16:43,05,09,1, 11.9,1,1, -8.899, 10450.900, 346.027, 52822.760 23/11/12,10:16:43,06,09,1, 11.9,1,1, -8.899, 10450.893, 345.987, 52822.746 23/11/12,10:16:43,07,09,1, 11.9,1,1, -8.899, 10450.903, 345.997, 52822.721 23/11/12,10:16:43,08,09,1, 11.9,1,1, -8.899, 10450.894, 345.996, 52822.724 23/11/12,10:16:43,09,09,1, 11.9,1,1, -8.899, 10450.868, 345.998, 52822.727 23/11/12,10:16:43,10,09,1, 11.9,1,1, -8.899, 10450.868, 345.993, 52822.714 23/11/12,10:16:43,11,09,1, 11.9,1,1, -8.899, 10450.873, 345.955, 52822.720 23/11/12,10:16:43,12,09,1, 11.9,1,1, -8.899, 10450.837, 345.973, 52822.697 23/11/12,10:16:43,13,09,1, 11.9,1,1, -8.899, 10450.849, 345.970, 52822.728 23/11/12,10:16:43,14,09,1, 11.9,1,1, -8.899, 10450.849, 345.959, 52822.697 23/11/12,10:16:43,15,09,1, 11.9,1,1, -8.899, 10450.837, 345.970, 52822.734 23/11/12,10:16:43,16,09,1, 11.9,1,1, -8.899, 10450.829, 345.923, 52822.674 23/11/12,10:16:43,17,09,1, 11.9,1,1, -8.899, 10450.824, 345.937, 52822.672 23/11/12,10:16:43,18,09,1, 11.9,1,1, -8.899, 10450.840, 345.919, 52822.611 23/11/12,10:16:43,19,09,1, 11.9,1,1, -8.899, 10450.809, 345.920, 52822.731 23/11/12,10:16:44,00,09,1, 11.9,1,1, -8.897, 10450.807, 345.920, 52822.731 23/11/12,10:16:44,01,09,1, 11.9,1,1, -8.897, 10450.826, 345.930, 52822.729 23/11/12,10:16:44,02,09,1, 11.9,1,1, -8.897, 10450.811, 345.900, 52822.709 23/11/12,10:16:44,03,09,1, 11.9,1,1, -8.897, 10450.812, 345.890, 52822.689 23/11/12,10:16:44,04,09,1, 11.9,1,1, -8.897, 10450.801, 345.863, 52822.643 23/11/12,10:16:44,05,09,1, 11.9,1,1, -8.897, 10450.796, 345.884, 52822.633 23/11/12,10:16:44,06,09,1, 11.9,1,1, -8.897, 10450.776, 345.881, 52822.633 23/11/12,10:16:44,07,09,1, 11.9,1,1, -8.897, 10450.813, 345.842, 52822.659 23/11/12,10:16:44,08,09,1, 11.9,1,1, -8.897, 10450.810, 345.823, 52822.671 23/11/12,10:16:44,09,09,1, 11.9,1,1, -8.897, 10450.808, 345.830, 52822.703 23/11/12,10:16:44,10,09,1, 11.9,1,1, -8.897, 10450.787, 345.823, 52822.610 23/11/12,10:16:44,11,09,1, 11.9,1,1, -8.897, 10450.777, 345.829, 52822.667 23/11/12,10:16:44,12,09,1, 11.9,1,1, -8.897, 10450.775, 345.804, 52822.622 23/11/12,10:16:44,13,09,1, 11.9,1,1, -8.897, 10450.759, 345.781, 52822.611 23/11/12,10:16:44,14,09,1, 11.9,1,1, -8.897, 10450.788, 345.766, 52822.657 23/11/12,10:16:44,15,09,1, 11.9,1,1, -8.897, 10450.773, 345.738, 52822.641 23/11/12,10:16:44,16,09,1, 11.9,1,1, -8.897, 10450.773, 345.734, 52822.656 23/11/12,10:16:44,17,09,1, 11.9,1,1, -8.897, 10450.764, 345.746, 52822.647 23/11/12,10:16:44,18,09,1, 11.9,1,1, -8.897, 10450.759, 345.741, 52822.638 23/11/12,10:16:44,19,09,1, 11.9,1,1, -8.897, 10450.735, 345.735, 52822.619 23/11/12,10:16:45,00,09,1, 11.9,1,1, -8.898, 10450.732, 345.735, 52822.619 23/11/12,10:16:45,01,09,1, 11.9,1,1, -8.898, 10450.742, 345.716, 52822.625 23/11/12,10:16:45,02,09,1, 11.9,1,1, -8.898, 10450.729, 345.700, 52822.611 23/11/12,10:16:45,03,09,1, 11.9,1,1, -8.898, 10450.727, 345.699, 52822.637 23/11/12,10:16:45,04,09,1, 11.9,1,1, -8.898, 10450.732, 345.680, 52822.615 23/11/12,10:16:45,05,09,1, 11.9,1,1, -8.898, 10450.738, 345.681, 52822.591 23/11/12,10:16:45,06,09,1, 11.9,1,1, -8.898, 10450.729, 345.686, 52822.574 23/11/12,10:16:45,07,09,1, 11.9,1,1, -8.898, 10450.697, 345.674, 52822.621 23/11/12,10:16:45,08,09,1, 11.9,1,1, -8.898, 10450.702, 345.666, 52822.648 23/11/12,10:16:45,09,09,1, 11.9,1,1, -8.898, 10450.701, 345.664, 52822.614 23/11/12,10:16:45,10,09,1, 11.9,1,1, -8.898, 10450.705, 345.651, 52822.620 23/11/12,10:16:45,11,09,1, 11.9,1,1, -8.898, 10450.694, 345.652, 52822.606 23/11/12,10:16:45,12,09,1, 11.9,1,1, -8.898, 10450.676, 345.650, 52822.572 23/11/12,10:16:45,13,09,1, 11.9,1,1, -8.898, 10450.691, 345.644, 52822.582 23/11/12,10:16:45,14,09,1, 11.9,1,1, -8.898, 10450.691, 345.644, 52822.597 23/11/12,10:16:45,15,09,1, 11.9,1,1, -8.898, 10450.656, 345.625, 52822.584 23/11/12,10:16:45,16,09,1, 11.9,1,1, -8.898, 10450.679, 345.592, 52822.695 23/11/12,10:16:45,17,09,1, 11.9,1,1, -8.898, 10450.654, 345.626, 52822.673 23/11/12,10:16:45,18,09,1, 11.9,1,1, -8.898, 10450.663, 345.590, 52822.642 23/11/12,10:16:45,19,09,1, 11.9,1,1, -8.898, 10450.645, 345.608, 52822.557 23/11/12,10:16:46,00,09,1, 11.9,1,1, -8.898, 10450.640, 345.608, 52822.557 23/11/12,10:16:46,01,09,1, 11.9,1,1, -8.898, 10450.658, 345.567, 52822.583 23/11/12,10:16:46,02,09,1, 11.9,1,1, -8.898, 10450.655, 345.579, 52822.577 23/11/12,10:16:46,03,09,1, 11.9,1,1, -8.898, 10450.637, 345.565, 52822.591 23/11/12,10:16:46,04,09,1, 11.9,1,1, -8.898, 10450.659, 345.566, 52822.587 23/11/12,10:16:46,05,09,1, 11.9,1,1, -8.898, 10450.629, 345.549, 52822.573 23/11/12,10:16:46,06,09,1, 11.9,1,1, -8.898, 10450.626, 345.540, 52822.585 23/11/12,10:16:46,07,09,1, 11.9,1,1, -8.898, 10450.639, 345.537, 52822.570 23/11/12,10:16:46,08,09,1, 11.9,1,1, -8.898, 10450.631, 345.537, 52822.532 23/11/12,10:16:46,09,09,1, 11.9,1,1, -8.898, 10450.618, 345.517, 52822.568 23/11/12,10:16:46,10,09,1, 11.9,1,1, -8.898, 10450.627, 345.499, 52822.524 23/11/12,10:16:46,11,09,1, 11.9,1,1, -8.898, 10450.627, 345.508, 52822.546 23/11/12,10:16:46,12,09,1, 11.9,1,1, -8.898, 10450.624, 345.511, 52822.594 23/11/12,10:16:46,13,09,1, 11.9,1,1, -8.898, 10450.612, 345.516, 52822.537 23/11/12,10:16:46,14,09,1, 11.9,1,1, -8.898, 10450.600, 345.484, 52822.496 23/11/12,10:16:46,15,09,1, 11.9,1,1, -8.898, 10450.586, 345.484, 52822.535 23/11/12,10:16:46,16,09,1, 11.9,1,1, -8.898, 10450.573, 345.468, 52822.546 23/11/12,10:16:46,17,09,1, 11.9,1,1, -8.898, 10450.583, 345.478, 52822.540 23/11/12,10:16:46,18,09,1, 11.9,1,1, -8.898, 10450.575, 345.470, 52822.531 23/11/12,10:16:46,19,09,1, 11.9,1,1, -8.898, 10450.598, 345.459, 52822.560 23/11/12,10:16:47,00,09,1, 11.8,1,1, -8.897, 10450.598, 345.459, 52822.560 23/11/12,10:16:47,01,09,1, 11.8,1,1, -8.897, 10450.569, 345.428, 52822.546 23/11/12,10:16:47,02,09,1, 11.8,1,1, -8.897, 10450.565, 345.416, 52822.566 23/11/12,10:16:47,03,09,1, 11.8,1,1, -8.897, 10450.560, 345.420, 52822.530 23/11/12,10:16:47,04,09,1, 11.8,1,1, -8.897, 10450.546, 345.426, 52822.523 23/11/12,10:16:47,05,09,1, 11.8,1,1, -8.897, 10450.527, 345.434, 52822.486 23/11/12,10:16:47,06,09,1, 11.8,1,1, -8.897, 10450.522, 345.424, 52822.550 23/11/12,10:16:47,07,09,1, 11.8,1,1, -8.897, 10450.512, 345.390, 52822.509 23/11/12,10:16:47,08,09,1, 11.8,1,1, -8.897, 10450.533, 345.413, 52822.547 23/11/12,10:16:47,09,09,1, 11.8,1,1, -8.897, 10450.519, 345.406, 52822.530 23/11/12,10:16:47,10,09,1, 11.8,1,1, -8.897, 10450.524, 345.390, 52822.555 23/11/12,10:16:47,11,09,1, 11.8,1,1, -8.897, 10450.494, 345.396, 52822.545 23/11/12,10:16:47,12,09,1, 11.8,1,1, -8.897, 10450.491, 345.398, 52822.533 23/11/12,10:16:47,13,09,1, 11.8,1,1, -8.897, 10450.487, 345.381, 52822.512 23/11/12,10:16:47,14,09,1, 11.8,1,1, -8.897, 10450.477, 345.397, 52822.514 23/11/12,10:16:47,15,09,1, 11.8,1,1, -8.897, 10450.506, 345.401, 52822.523 23/11/12,10:16:47,16,09,1, 11.8,1,1, -8.897, 10450.482, 345.365, 52822.551 23/11/12,10:16:47,17,09,1, 11.8,1,1, -8.897, 10450.494, 345.375, 52822.542 23/11/12,10:16:47,18,09,1, 11.8,1,1, -8.897, 10450.446, 345.372, 52822.490 23/11/12,10:16:47,19,09,1, 11.8,1,1, -8.897, 10450.434, 345.372, 52822.504 23/11/12,10:16:48,00,09,1, 12.0,1,1, -8.897, 10450.431, 345.372, 52822.504 23/11/12,10:16:48,01,09,1, 12.0,1,1, -8.897, 10450.459, 345.350, 52822.492 23/11/12,10:16:48,02,09,1, 12.0,1,1, -8.897, 10450.465, 345.336, 52822.515 23/11/12,10:16:48,03,09,1, 12.0,1,1, -8.897, 10450.450, 345.360, 52822.509 23/11/12,10:16:48,04,09,1, 12.0,1,1, -8.897, 10450.456, 345.335, 52822.511 23/11/12,10:16:48,05,09,1, 12.0,1,1, -8.897, 10450.424, 345.347, 52822.539 23/11/12,10:16:48,06,09,1, 12.0,1,1, -8.897, 10450.426, 345.337, 52822.541 23/11/12,10:16:48,07,09,1, 12.0,1,1, -8.897, 10450.427, 345.302, 52822.485 23/11/12,10:16:48,08,09,1, 12.0,1,1, -8.897, 10450.425, 345.289, 52822.474 23/11/12,10:16:48,09,09,1, 12.0,1,1, -8.897, 10450.420, 345.292, 52822.506 23/11/12,10:16:48,10,09,1, 12.0,1,1, -8.897, 10450.416, 345.280, 52822.487 23/11/12,10:16:48,11,09,1, 12.0,1,1, -8.897, 10450.411, 345.280, 52822.562 23/11/12,10:16:48,12,09,1, 12.0,1,1, -8.897, 10450.426, 345.276, 52822.489 23/11/12,10:16:48,13,09,1, 12.0,1,1, -8.897, 10450.426, 345.267, 52822.348 23/11/12,10:16:48,14,09,1, 12.0,1,1, -8.897, 10450.402, 345.266, 52822.510 23/11/12,10:16:48,15,09,1, 12.0,1,1, -8.897, 10450.413, 345.269, 52822.534 23/11/12,10:16:48,16,09,1, 12.0,1,1, -8.897, 10450.394, 345.260, 52822.500 23/11/12,10:16:48,17,09,1, 12.0,1,1, -8.897, 10450.393, 345.230, 52822.454 23/11/12,10:16:48,18,09,1, 12.0,1,1, -8.897, 10450.361, 345.239, 52822.483 23/11/12,10:16:48,19,09,1, 12.0,1,1, -8.897, 10450.382, 345.238, 52822.474 23/11/12,10:16:49,00,09,1, 11.8,1,1, -8.899, 10450.381, 345.238, 52822.474 23/11/12,10:16:49,01,09,1, 11.8,1,1, -8.899, 10450.350, 345.218, 52822.482 23/11/12,10:16:49,02,09,1, 11.8,1,1, -8.899, 10450.364, 345.212, 52822.472 23/11/12,10:16:49,03,09,1, 11.8,1,1, -8.899, 10450.386, 345.216, 52822.461 23/11/12,10:16:49,04,09,1, 11.8,1,1, -8.899, 10450.353, 345.177, 52822.449 23/11/12,10:16:49,05,09,1, 11.8,1,1, -8.899, 10450.364, 345.194, 52822.428 23/11/12,10:16:49,06,09,1, 11.8,1,1, -8.899, 10450.347, 345.175, 52822.480 23/11/12,10:16:49,07,09,1, 11.8,1,1, -8.899, 10450.346, 345.185, 52822.437 23/11/12,10:16:49,08,09,1, 11.8,1,1, -8.899, 10450.357, 345.199, 52822.458 23/11/12,10:16:49,09,09,1, 11.8,1,1, -8.899, 10450.334, 345.187, 52822.490 23/11/12,10:16:49,10,09,1, 11.8,1,1, -8.899, 10450.323, 345.195, 52822.476 23/11/12,10:16:49,11,09,1, 11.8,1,1, -8.899, 10450.304, 345.191, 52822.475 23/11/12,10:16:49,12,09,1, 11.8,1,1, -8.899, 10450.308, 345.167, 52822.449 23/11/12,10:16:49,13,09,1, 11.8,1,1, -8.899, 10450.297, 345.188, 52822.435 23/11/12,10:16:49,14,09,1, 11.8,1,1, -8.899, 10450.297, 345.174, 52822.441 23/11/12,10:16:49,15,09,1, 11.8,1,1, -8.899, 10450.312, 345.202, 52822.438 23/11/12,10:16:49,16,09,1, 11.8,1,1, -8.899, 10450.279, 345.166, 52822.444 23/11/12,10:16:49,17,09,1, 11.8,1,1, -8.899, 10450.313, 345.174, 52822.465 23/11/12,10:16:49,18,09,1, 11.8,1,1, -8.899, 10450.259, 345.188, 52822.411 23/11/12,10:16:49,19,09,1, 11.8,1,1, -8.899, 10450.287, 345.181, 52822.458 23/11/12,10:16:50,00,09,1, 11.9,1,1, -8.899, 10450.281, 345.181, 52822.458 23/11/12,10:16:50,01,09,1, 11.9,1,1, -8.899, 10450.280, 345.149, 52822.474 23/11/12,10:16:50,02,09,1, 11.9,1,1, -8.899, 10450.268, 345.152, 52822.462 23/11/12,10:16:50,03,09,1, 11.9,1,1, -8.899, 10450.251, 345.143, 52822.441 23/11/12,10:16:50,04,09,1, 11.9,1,1, -8.899, 10450.261, 345.123, 52822.448 23/11/12,10:16:50,05,09,1, 11.9,1,1, -8.899, 10450.264, 345.133, 52822.444 23/11/12,10:16:50,06,09,1, 11.9,1,1, -8.899, 10450.246, 345.122, 52822.020 23/11/12,10:16:50,07,09,1, 11.9,1,1, -8.899, 10450.205, 345.155, 52822.498 23/11/12,10:16:50,08,09,1, 11.9,1,1, -8.899, 10450.209, 345.154, 52822.623 23/11/12,10:16:50,09,09,1, 11.9,1,1, -8.899, 10450.215, 345.113, 52822.411 23/11/12,10:16:50,10,09,1, 11.9,1,1, -8.899, 10450.199, 345.119, 52822.440 23/11/12,10:16:50,11,09,1, 11.9,1,1, -8.899, 10450.209, 345.118, 52822.422 23/11/12,10:16:50,12,09,1, 11.9,1,1, -8.899, 10450.215, 345.094, 52822.434 23/11/12,10:16:50,13,09,1, 11.9,1,1, -8.899, 10450.225, 345.111, 52822.425 23/11/12,10:16:50,14,09,1, 11.9,1,1, -8.899, 10450.209, 345.092, 52822.435 23/11/12,10:16:50,15,09,1, 11.9,1,1, -8.899, 10450.195, 345.101, 52822.464 23/11/12,10:16:50,16,09,1, 11.9,1,1, -8.899, 10450.225, 345.086, 52822.432 23/11/12,10:16:50,17,09,1, 11.9,1,1, -8.899, 10450.216, 345.088, 52822.450 23/11/12,10:16:50,18,09,1, 11.9,1,1, -8.899, 10450.176, 345.088, 52822.453 23/11/12,10:16:50,19,09,1, 11.9,1,1, -8.899, 10450.197, 345.077, 52822.432 23/11/12,10:16:51,00,09,1, 11.9,1,1, -8.899, 10450.189, 345.077, 52822.432 23/11/12,10:16:51,01,09,1, 11.9,1,1, -8.899, 10450.166, 345.065, 52822.404 23/11/12,10:16:51,02,09,1, 11.9,1,1, -8.899, 10450.191, 345.081, 52822.399 23/11/12,10:16:51,03,09,1, 11.9,1,1, -8.899, 10450.176, 345.060, 52822.450 23/11/12,10:16:51,04,09,1, 11.9,1,1, -8.899, 10450.169, 345.063, 52822.406 23/11/12,10:16:51,05,09,1, 11.9,1,1, -8.899, 10450.168, 345.063, 52822.406 23/11/12,10:16:51,06,09,1, 11.9,1,1, -8.899, 10450.167, 345.060, 52822.401 23/11/12,10:16:51,07,09,1, 11.9,1,1, -8.899, 10450.156, 345.049, 52822.401 23/11/12,10:16:51,08,09,1, 11.9,1,1, -8.899, 10450.165, 345.059, 52822.419 23/11/12,10:16:51,09,09,1, 11.9,1,1, -8.899, 10450.137, 345.051, 52822.397 23/11/12,10:16:51,10,09,1, 11.9,1,1, -8.899, 10450.164, 345.040, 52822.420 23/11/12,10:16:51,11,09,1, 11.9,1,1, -8.899, 10450.144, 345.046, 52822.410 23/11/12,10:16:51,12,09,1, 11.9,1,1, -8.899, 10450.124, 345.035, 52822.428 23/11/12,10:16:51,13,09,1, 11.9,1,1, -8.899, 10450.127, 345.048, 52822.408 23/11/12,10:16:51,14,09,1, 11.9,1,1, -8.899, 10450.125, 345.027, 52822.421 23/11/12,10:16:51,15,09,1, 11.9,1,1, -8.899, 10450.099, 345.041, 52822.426 23/11/12,10:16:51,16,09,1, 11.9,1,1, -8.899, 10450.107, 345.030, 52822.384 23/11/12,10:16:51,17,09,1, 11.9,1,1, -8.899, 10450.106, 345.033, 52822.429 23/11/12,10:16:51,18,09,1, 11.9,1,1, -8.899, 10450.095, 345.015, 52822.406 23/11/12,10:16:51,19,09,1, 11.9,1,1, -8.899, 10450.102, 345.036, 52822.416 23/11/12,10:16:52,00,09,1, 11.9,1,1, -8.898, 10450.097, 345.036, 52822.416 23/11/12,10:16:52,01,09,1, 11.9,1,1, -8.898, 10450.080, 345.046, 52822.420 23/11/12,10:16:52,02,09,1, 11.9,1,1, -8.898, 10450.055, 345.031, 52822.360 23/11/12,10:16:52,03,09,1, 11.9,1,1, -8.898, 10450.058, 345.036, 52822.423 23/11/12,10:16:52,04,09,1, 11.9,1,1, -8.898, 10450.064, 345.038, 52822.397 23/11/12,10:16:52,05,09,1, 11.9,1,1, -8.898, 10450.066, 345.029, 52822.410 23/11/12,10:16:52,06,09,1, 11.9,1,1, -8.898, 10450.054, 345.005, 52822.395 23/11/12,10:16:52,07,09,1, 11.9,1,1, -8.898, 10450.055, 345.011, 52822.407 23/11/12,10:16:52,08,09,1, 11.9,1,1, -8.898, 10450.023, 345.022, 52822.407 23/11/12,10:16:52,09,09,1, 11.9,1,1, -8.898, 10450.025, 345.011, 52822.382 23/11/12,10:16:52,10,09,1, 11.9,1,1, -8.898, 10450.039, 344.992, 52822.403 23/11/12,10:16:52,11,09,1, 11.9,1,1, -8.898, 10450.036, 344.987, 52822.392 23/11/12,10:16:52,12,09,1, 11.9,1,1, -8.898, 10450.004, 344.995, 52822.363 23/11/12,10:16:52,13,09,1, 11.9,1,1, -8.898, 10450.010, 344.998, 52822.391 23/11/12,10:16:52,14,09,1, 11.9,1,1, -8.898, 10450.033, 344.987, 52822.445 23/11/12,10:16:52,15,09,1, 11.9,1,1, -8.898, 10449.986, 344.987, 52822.399 23/11/12,10:16:52,16,09,1, 11.9,1,1, -8.898, 10449.984, 344.972, 52822.411 23/11/12,10:16:52,17,09,1, 11.9,1,1, -8.898, 10449.985, 344.945, 52822.413 23/11/12,10:16:52,18,09,1, 11.9,1,1, -8.898, 10449.993, 344.975, 52822.364 23/11/12,10:16:52,19,09,1, 11.9,1,1, -8.898, 10450.003, 344.943, 52822.396 23/11/12,10:16:53,00,09,1, 12.0,1,1, -8.898, 10449.997, 344.943, 52822.396 23/11/12,10:16:53,01,09,1, 12.0,1,1, -8.898, 10449.946, 344.957, 52822.354 23/11/12,10:16:53,02,09,1, 12.0,1,1, -8.898, 10449.954, 344.953, 52822.391 23/11/12,10:16:53,03,09,1, 12.0,1,1, -8.898, 10449.954, 344.976, 52822.411 23/11/12,10:16:53,04,09,1, 12.0,1,1, -8.898, 10449.937, 344.947, 52822.424 23/11/12,10:16:53,05,09,1, 12.0,1,1, -8.898, 10449.952, 344.945, 52822.387 23/11/12,10:16:53,06,09,1, 12.0,1,1, -8.898, 10449.921, 344.945, 52822.399 23/11/12,10:16:53,07,09,1, 12.0,1,1, -8.898, 10449.926, 344.944, 52822.400 23/11/12,10:16:53,08,09,1, 12.0,1,1, -8.898, 10449.908, 344.929, 52822.362 23/11/12,10:16:53,09,09,1, 12.0,1,1, -8.898, 10449.894, 344.914, 52822.351 23/11/12,10:16:53,10,09,1, 12.0,1,1, -8.898, 10449.907, 344.933, 52822.383 23/11/12,10:16:53,11,09,1, 12.0,1,1, -8.898, 10449.895, 344.914, 52822.372 23/11/12,10:16:53,12,09,1, 12.0,1,1, -8.898, 10449.896, 344.917, 52822.376 23/11/12,10:16:53,13,09,1, 12.0,1,1, -8.898, 10449.898, 344.924, 52822.411 23/11/12,10:16:53,14,09,1, 12.0,1,1, -8.898, 10449.869, 344.929, 52822.372 23/11/12,10:16:53,15,09,1, 12.0,1,1, -8.898, 10449.872, 344.913, 52822.383 23/11/12,10:16:53,16,09,1, 12.0,1,1, -8.898, 10449.871, 344.893, 52822.372 23/11/12,10:16:53,17,09,1, 12.0,1,1, -8.898, 10449.874, 344.912, 52822.356 23/11/12,10:16:53,18,09,1, 12.0,1,1, -8.898, 10449.857, 344.910, 52822.361 23/11/12,10:16:53,19,09,1, 12.0,1,1, -8.898, 10449.857, 344.884, 52822.354 23/11/12,10:16:54,00,08,1, 11.9,1,1, -8.899, 10449.855, 344.884, 52822.354 23/11/12,10:16:54,01,08,1, 11.9,1,1, -8.899, 10449.848, 344.891, 52822.360 23/11/12,10:16:54,02,08,1, 11.9,1,1, -8.899, 10449.826, 344.879, 52822.393 23/11/12,10:16:54,03,08,1, 11.9,1,1, -8.899, 10449.814, 344.894, 52822.374 23/11/12,10:16:54,04,08,1, 11.9,1,1, -8.899, 10449.819, 344.889, 52822.373 23/11/12,10:16:54,05,08,1, 11.9,1,1, -8.899, 10449.806, 344.874, 52822.331 23/11/12,10:16:54,06,08,1, 11.9,1,1, -8.899, 10449.802, 344.898, 52822.349 23/11/12,10:16:54,07,08,1, 11.9,1,1, -8.899, 10449.813, 344.893, 52822.375 23/11/12,10:16:54,08,08,1, 11.9,1,1, -8.899, 10449.757, 344.874, 52822.341 23/11/12,10:16:54,09,08,1, 11.9,1,1, -8.899, 10449.776, 344.867, 52822.366 23/11/12,10:16:54,10,08,1, 11.9,1,1, -8.899, 10449.788, 344.854, 52822.365 23/11/12,10:16:54,11,08,1, 11.9,1,1, -8.899, 10449.771, 344.879, 52822.372 23/11/12,10:16:54,12,08,1, 11.9,1,1, -8.899, 10449.769, 344.839, 52822.340 23/11/12,10:16:54,13,08,1, 11.9,1,1, -8.899, 10449.747, 344.859, 52822.363 23/11/12,10:16:54,14,08,1, 11.9,1,1, -8.899, 10449.744, 344.828, 52822.345 23/11/12,10:16:54,15,08,1, 11.9,1,1, -8.899, 10449.725, 344.817, 52822.395 23/11/12,10:16:54,16,08,1, 11.9,1,1, -8.899, 10449.732, 344.825, 52822.385 23/11/12,10:16:54,17,08,1, 11.9,1,1, -8.899, 10449.743, 344.833, 52822.358 23/11/12,10:16:54,18,08,1, 11.9,1,1, -8.899, 10449.734, 344.815, 52822.360 23/11/12,10:16:54,19,08,1, 11.9,1,1, -8.899, 10449.722, 344.825, 52822.377 23/11/12,10:16:55,00,08,1, 11.9,1,1, -8.901, 10449.722, 344.825, 52822.377 23/11/12,10:16:55,01,08,1, 11.9,1,1, -8.901, 10449.729, 344.819, 52822.368 23/11/12,10:16:55,02,08,1, 11.9,1,1, -8.901, 10449.692, 344.802, 52822.362 23/11/12,10:16:55,03,08,1, 11.9,1,1, -8.901, 10449.717, 344.798, 52822.412 23/11/12,10:16:55,04,08,1, 11.9,1,1, -8.901, 10449.666, 344.807, 52822.362 23/11/12,10:16:55,05,08,1, 11.9,1,1, -8.901, 10449.667, 344.803, 52822.358 23/11/12,10:16:55,06,08,1, 11.9,1,1, -8.901, 10449.684, 344.798, 52822.358 23/11/12,10:16:55,07,08,1, 11.9,1,1, -8.901, 10449.676, 344.816, 52822.344 23/11/12,10:16:55,08,08,1, 11.9,1,1, -8.901, 10449.662, 344.787, 52822.360 23/11/12,10:16:55,09,08,1, 11.9,1,1, -8.901, 10449.646, 344.821, 52822.361 23/11/12,10:16:55,10,08,1, 11.9,1,1, -8.901, 10449.638, 344.795, 52822.327 23/11/12,10:16:55,11,08,1, 11.9,1,1, -8.901, 10449.635, 344.801, 52822.375 23/11/12,10:16:55,12,08,1, 11.9,1,1, -8.901, 10449.626, 344.795, 52822.379 23/11/12,10:16:55,13,08,1, 11.9,1,1, -8.901, 10449.607, 344.788, 52822.363 23/11/12,10:16:55,14,08,1, 11.9,1,1, -8.901, 10449.628, 344.781, 52822.366 23/11/12,10:16:55,15,08,1, 11.9,1,1, -8.901, 10449.596, 344.799, 52822.349 23/11/12,10:16:55,16,08,1, 11.9,1,1, -8.901, 10449.601, 344.770, 52822.369 23/11/12,10:16:55,17,08,1, 11.9,1,1, -8.901, 10449.611, 344.808, 52822.374 23/11/12,10:16:55,18,08,1, 11.9,1,1, -8.901, 10449.592, 344.777, 52822.405 23/11/12,10:16:55,19,08,1, 11.9,1,1, -8.901, 10449.598, 344.765, 52822.371 23/11/12,10:16:56,00,08,1, 11.9,1,1, -8.895, 10449.597, 344.765, 52822.371 23/11/12,10:16:56,01,08,1, 11.9,1,1, -8.895, 10449.602, 344.780, 52822.377 23/11/12,10:16:56,02,08,1, 11.9,1,1, -8.895, 10449.591, 344.773, 52822.351 23/11/12,10:16:56,03,08,1, 11.9,1,1, -8.895, 10449.581, 344.756, 52822.283 23/11/12,10:16:56,04,08,1, 11.9,1,1, -8.895, 10449.582, 344.764, 52822.317 23/11/12,10:16:56,05,08,1, 11.9,1,1, -8.895, 10449.563, 344.775, 52822.363 23/11/12,10:16:56,06,08,1, 11.9,1,1, -8.895, 10449.569, 344.761, 52822.363 23/11/12,10:16:56,07,08,1, 11.9,1,1, -8.895, 10449.567, 344.781, 52822.372 23/11/12,10:16:56,08,08,1, 11.9,1,1, -8.895, 10449.548, 344.777, 52822.392 23/11/12,10:16:56,09,08,1, 11.9,1,1, -8.895, 10449.562, 344.760, 52822.360 23/11/12,10:16:56,10,08,1, 11.9,1,1, -8.895, 10449.543, 344.776, 52822.340 23/11/12,10:16:56,11,08,1, 11.9,1,1, -8.895, 10449.549, 344.766, 52822.357 23/11/12,10:16:56,12,08,1, 11.9,1,1, -8.895, 10449.510, 344.770, 52822.379 23/11/12,10:16:56,13,08,1, 11.9,1,1, -8.895, 10449.513, 344.789, 52822.362 23/11/12,10:16:56,14,08,1, 11.9,1,1, -8.895, 10449.508, 344.759, 52822.349 23/11/12,10:16:56,15,08,1, 11.9,1,1, -8.895, 10449.479, 344.759, 52822.365 23/11/12,10:16:56,16,08,1, 11.9,1,1, -8.895, 10449.515, 344.762, 52822.356 23/11/12,10:16:56,17,08,1, 11.9,1,1, -8.895, 10449.489, 344.766, 52822.363 23/11/12,10:16:56,18,08,1, 11.9,1,1, -8.895, 10449.503, 344.744, 52822.364 23/11/12,10:16:56,19,08,1, 11.9,1,1, -8.895, 10449.472, 344.759, 52822.364 23/11/12,10:16:57,00,08,1, 11.8,1,1, -8.899, 10449.471, 344.759, 52822.364 23/11/12,10:16:57,01,08,1, 11.8,1,1, -8.899, 10449.452, 344.758, 52822.325 23/11/12,10:16:57,02,08,1, 11.8,1,1, -8.899, 10449.484, 344.762, 52822.487 23/11/12,10:16:57,03,08,1, 11.8,1,1, -8.899, 10449.467, 344.782, 52822.583 23/11/12,10:16:57,04,08,1, 11.8,1,1, -8.899, 10449.478, 344.781, 52822.516 23/11/12,10:16:57,05,08,1, 11.8,1,1, -8.899, 10449.481, 344.802, 52822.607 23/11/12,10:16:57,06,08,1, 11.8,1,1, -8.899, 10449.470, 344.766, 52822.469 23/11/12,10:16:57,07,08,1, 11.8,1,1, -8.899, 10449.446, 344.788, 52822.468 23/11/12,10:16:57,08,08,1, 11.8,1,1, -8.899, 10449.427, 344.743, 52822.485 23/11/12,10:16:57,09,08,1, 11.8,1,1, -8.899, 10449.441, 344.774, 52822.518 23/11/12,10:16:57,10,08,1, 11.8,1,1, -8.899, 10449.442, 344.770, 52822.499 23/11/12,10:16:57,11,08,1, 11.8,1,1, -8.899, 10449.421, 344.761, 52822.484 23/11/12,10:16:57,12,08,1, 11.8,1,1, -8.899, 10449.430, 344.750, 52822.504 23/11/12,10:16:57,13,08,1, 11.8,1,1, -8.899, 10449.411, 344.751, 52822.495 23/11/12,10:16:57,14,08,1, 11.8,1,1, -8.899, 10449.439, 344.741, 52822.370 23/11/12,10:16:57,15,08,1, 11.8,1,1, -8.899, 10449.442, 344.742, 52822.506 23/11/12,10:16:57,16,08,1, 11.8,1,1, -8.899, 10449.395, 344.718, 52822.493 23/11/12,10:16:57,17,08,1, 11.8,1,1, -8.899, 10449.393, 344.743, 52822.473 23/11/12,10:16:57,18,08,1, 11.8,1,1, -8.899, 10449.398, 344.737, 52822.510 23/11/12,10:16:57,19,08,1, 11.8,1,1, -8.899, 10449.394, 344.719, 52822.441 23/11/12,10:16:58,00,08,1, 11.9,1,1, -8.892, 10449.388, 344.719, 52822.441 23/11/12,10:16:58,01,08,1, 11.9,1,1, -8.892, 10449.372, 344.719, 52822.485 23/11/12,10:16:58,02,08,1, 11.9,1,1, -8.892, 10449.403, 344.731, 52822.496 23/11/12,10:16:58,03,08,1, 11.9,1,1, -8.892, 10449.380, 344.735, 52822.513 23/11/12,10:16:58,04,08,1, 11.9,1,1, -8.892, 10449.407, 344.725, 52822.486 23/11/12,10:16:58,05,08,1, 11.9,1,1, -8.892, 10449.362, 344.725, 52822.490 23/11/12,10:16:58,06,08,1, 11.9,1,1, -8.892, 10449.379, 344.710, 52822.496 23/11/12,10:16:58,07,08,1, 11.9,1,1, -8.892, 10449.348, 344.707, 52822.523 23/11/12,10:16:58,08,08,1, 11.9,1,1, -8.892, 10449.357, 344.711, 52822.516 23/11/12,10:16:58,09,08,1, 11.9,1,1, -8.892, 10449.348, 344.705, 52822.460 23/11/12,10:16:58,10,08,1, 11.9,1,1, -8.892, 10449.342, 344.654, 52822.459 23/11/12,10:16:58,11,08,1, 11.9,1,1, -8.892, 10449.347, 344.685, 52822.479 23/11/12,10:16:58,12,08,1, 11.9,1,1, -8.892, 10449.351, 344.679, 52822.494 23/11/12,10:16:58,13,08,1, 11.9,1,1, -8.892, 10449.340, 344.692, 52822.442 23/11/12,10:16:58,14,08,1, 11.9,1,1, -8.892, 10449.337, 344.682, 52822.456 23/11/12,10:16:58,15,08,1, 11.9,1,1, -8.892, 10449.349, 344.663, 52822.450 23/11/12,10:16:58,16,08,1, 11.9,1,1, -8.892, 10449.304, 344.688, 52822.428 23/11/12,10:16:58,17,08,1, 11.9,1,1, -8.892, 10449.321, 344.701, 52822.457 23/11/12,10:16:58,18,08,1, 11.9,1,1, -8.892, 10449.342, 344.678, 52822.453 23/11/12,10:16:58,19,08,1, 11.9,1,1, -8.892, 10449.314, 344.687, 52822.412 23/11/12,10:16:59,00,08,1, 11.9,1,1, -8.898, 10449.313, 344.687, 52822.412 23/11/12,10:16:59,01,08,1, 11.9,1,1, -8.898, 10449.312, 344.680, 52822.434 23/11/12,10:16:59,02,08,1, 11.9,1,1, -8.898, 10449.315, 344.696, 52822.420 23/11/12,10:16:59,03,08,1, 11.9,1,1, -8.898, 10449.304, 344.696, 52822.459 23/11/12,10:16:59,04,08,1, 11.9,1,1, -8.898, 10449.305, 344.700, 52822.459 23/11/12,10:16:59,05,08,1, 11.9,1,1, -8.898, 10449.294, 344.678, 52822.443 23/11/12,10:16:59,06,08,1, 11.9,1,1, -8.898, 10449.281, 344.660, 52822.433 23/11/12,10:16:59,07,08,1, 11.9,1,1, -8.898, 10449.300, 344.642, 52822.476 23/11/12,10:16:59,08,08,1, 11.9,1,1, -8.898, 10449.283, 344.670, 52822.435 23/11/12,10:16:59,09,08,1, 11.9,1,1, -8.898, 10449.285, 344.667, 52822.430 23/11/12,10:16:59,10,08,1, 11.9,1,1, -8.898, 10449.288, 344.637, 52822.438 23/11/12,10:16:59,11,08,1, 11.9,1,1, -8.898, 10449.271, 344.647, 52822.426 23/11/12,10:16:59,12,08,1, 11.9,1,1, -8.898, 10449.254, 344.638, 52822.382 23/11/12,10:16:59,13,08,1, 11.9,1,1, -8.898, 10449.287, 344.642, 52822.427 23/11/12,10:16:59,14,08,1, 11.9,1,1, -8.898, 10449.296, 344.645, 52822.405 23/11/12,10:16:59,15,08,1, 11.9,1,1, -8.898, 10449.252, 344.630, 52822.423 23/11/12,10:16:59,16,08,1, 11.9,1,1, -8.898, 10449.290, 344.634, 52822.436 23/11/12,10:16:59,17,08,1, 11.9,1,1, -8.898, 10449.255, 344.615, 52822.431 23/11/12,10:16:59,18,08,1, 11.9,1,1, -8.898, 10449.271, 344.613, 52822.431 23/11/12,10:16:59,19,08,1, 11.9,1,1, -8.898, 10449.240, 344.625, 52822.398 23/11/12,10:17:00,00,08,1, 11.9,1,1, -8.897, 10449.238, 344.625, 52822.398 23/11/12,10:17:00,01,08,1, 11.9,1,1, -8.897, 10449.249, 344.612, 52822.490 23/11/12,10:17:00,02,08,1, 11.9,1,1, -8.897, 10449.257, 344.573, 52822.272 23/11/12,10:17:00,03,08,1, 11.9,1,1, -8.897, 10449.263, 344.576, 52822.198 23/11/12,10:17:00,04,08,1, 11.9,1,1, -8.897, 10449.262, 344.563, 52822.309 23/11/12,10:17:00,05,08,1, 11.9,1,1, -8.897, 10449.228, 344.571, 52822.263 23/11/12,10:17:00,06,08,1, 11.9,1,1, -8.897, 10449.253, 344.566, 52822.202 23/11/12,10:17:00,07,08,1, 11.9,1,1, -8.897, 10449.240, 344.558, 52822.219 23/11/12,10:17:00,08,08,1, 11.9,1,1, -8.897, 10449.217, 344.556, 52822.236 23/11/12,10:17:00,09,08,1, 11.9,1,1, -8.897, 10449.211, 344.515, 52822.212 23/11/12,10:17:00,10,08,1, 11.9,1,1, -8.897, 10449.223, 344.560, 52822.235 23/11/12,10:17:00,11,08,1, 11.9,1,1, -8.897, 10449.227, 344.533, 52822.255 23/11/12,10:17:00,12,08,1, 11.9,1,1, -8.897, 10449.230, 344.515, 52822.242 23/11/12,10:17:00,13,08,1, 11.9,1,1, -8.897, 10449.218, 344.524, 52822.206 23/11/12,10:17:00,14,08,1, 11.9,1,1, -8.897, 10449.210, 344.542, 52822.237 23/11/12,10:17:00,15,08,1, 11.9,1,1, -8.897, 10449.219, 344.514, 52822.192 23/11/12,10:17:00,16,08,1, 11.9,1,1, -8.897, 10449.212, 344.510, 52822.221 23/11/12,10:17:00,17,08,1, 11.9,1,1, -8.897, 10449.180, 344.513, 52822.249 23/11/12,10:17:00,18,08,1, 11.9,1,1, -8.897, 10449.184, 344.489, 52822.198 23/11/12,10:17:00,19,08,1, 11.9,1,1, -8.897, 10449.189, 344.493, 52822.224 23/11/12,10:17:01,00,08,1, 11.9,1,1, -8.902, 10449.188, 344.493, 52822.224 23/11/12,10:17:01,01,08,1, 11.9,1,1, -8.902, 10449.179, 344.479, 52822.188 23/11/12,10:17:01,02,08,1, 11.9,1,1, -8.902, 10449.198, 344.491, 52822.235 23/11/12,10:17:01,03,08,1, 11.9,1,1, -8.902, 10449.193, 344.478, 52822.218 23/11/12,10:17:01,04,08,1, 11.9,1,1, -8.902, 10449.139, 344.468, 52822.214 23/11/12,10:17:01,05,08,1, 11.9,1,1, -8.902, 10449.157, 344.451, 52822.200 23/11/12,10:17:01,06,08,1, 11.9,1,1, -8.902, 10449.162, 344.470, 52822.203 23/11/12,10:17:01,07,08,1, 11.9,1,1, -8.902, 10449.150, 344.456, 52822.201 23/11/12,10:17:01,08,08,1, 11.9,1,1, -8.902, 10449.165, 344.430, 52822.192 23/11/12,10:17:01,09,08,1, 11.9,1,1, -8.902, 10449.167, 344.465, 52822.203 23/11/12,10:17:01,10,08,1, 11.9,1,1, -8.902, 10449.151, 344.439, 52822.150 23/11/12,10:17:01,11,08,1, 11.9,1,1, -8.902, 10449.154, 344.427, 52822.187 23/11/12,10:17:01,12,08,1, 11.9,1,1, -8.902, 10449.172, 344.476, 52822.192 23/11/12,10:17:01,13,08,1, 11.9,1,1, -8.902, 10449.144, 344.430, 52822.154 23/11/12,10:17:01,14,08,1, 11.9,1,1, -8.902, 10449.122, 344.437, 52822.175 23/11/12,10:17:01,15,08,1, 11.9,1,1, -8.902, 10449.143, 344.412, 52822.173 23/11/12,10:17:01,16,08,1, 11.9,1,1, -8.902, 10449.132, 344.408, 52822.164 23/11/12,10:17:01,17,08,1, 11.9,1,1, -8.902, 10449.154, 344.428, 52822.322 23/11/12,10:17:01,18,08,1, 11.9,1,1, -8.902, 10449.139, 344.396, 52822.143 23/11/12,10:17:01,19,08,1, 11.9,1,1, -8.902, 10449.116, 344.417, 52822.168 23/11/12,10:17:02,00,09,1, 11.9,1,1, -8.901, 10449.113, 344.417, 52822.168 23/11/12,10:17:02,01,09,1, 11.9,1,1, -8.901, 10449.114, 344.398, 52822.166 23/11/12,10:17:02,02,09,1, 11.9,1,1, -8.901, 10449.121, 344.380, 52822.165 23/11/12,10:17:02,03,09,1, 11.9,1,1, -8.901, 10449.125, 344.379, 52822.143 23/11/12,10:17:02,04,09,1, 11.9,1,1, -8.901, 10449.123, 344.395, 52822.165 23/11/12,10:17:02,05,09,1, 11.9,1,1, -8.901, 10449.113, 344.378, 52822.172 23/11/12,10:17:02,06,09,1, 11.9,1,1, -8.901, 10449.139, 344.374, 52822.166 23/11/12,10:17:02,07,09,1, 11.9,1,1, -8.901, 10449.140, 344.386, 52822.166 23/11/12,10:17:02,08,09,1, 11.9,1,1, -8.901, 10449.112, 344.348, 52822.164 23/11/12,10:17:02,09,09,1, 11.9,1,1, -8.901, 10449.133, 344.367, 52822.138 23/11/12,10:17:02,10,09,1, 11.9,1,1, -8.901, 10449.130, 344.358, 52822.116 23/11/12,10:17:02,11,09,1, 11.9,1,1, -8.901, 10449.084, 344.326, 52822.091 23/11/12,10:17:02,12,09,1, 11.9,1,1, -8.901, 10449.110, 344.340, 52822.140 23/11/12,10:17:02,13,09,1, 11.9,1,1, -8.901, 10449.118, 344.336, 52822.160 23/11/12,10:17:02,14,09,1, 11.9,1,1, -8.901, 10449.129, 344.319, 52822.096 23/11/12,10:17:02,15,09,1, 11.9,1,1, -8.901, 10449.107, 344.333, 52822.117 23/11/12,10:17:02,16,09,1, 11.9,1,1, -8.901, 10449.101, 344.334, 52822.115 23/11/12,10:17:02,17,09,1, 11.9,1,1, -8.901, 10449.095, 344.334, 52822.111 23/11/12,10:17:02,18,09,1, 11.9,1,1, -8.901, 10449.094, 344.300, 52822.082 23/11/12,10:17:02,19,09,1, 11.9,1,1, -8.901, 10449.120, 344.315, 52822.095 23/11/12,10:17:03,00,09,1, 11.9,1,1, -8.898, 10449.113, 344.315, 52822.095 23/11/12,10:17:03,01,09,1, 11.9,1,1, -8.898, 10449.095, 344.307, 52822.084 23/11/12,10:17:03,02,09,1, 11.9,1,1, -8.898, 10449.092, 344.294, 52822.107 23/11/12,10:17:03,03,09,1, 11.9,1,1, -8.898, 10449.089, 344.298, 52822.114 23/11/12,10:17:03,04,09,1, 11.9,1,1, -8.898, 10449.103, 344.308, 52822.104 23/11/12,10:17:03,05,09,1, 11.9,1,1, -8.898, 10449.098, 344.288, 52822.167 23/11/12,10:17:03,06,09,1, 11.9,1,1, -8.898, 10449.073, 344.286, 52822.063 23/11/12,10:17:03,07,09,1, 11.9,1,1, -8.898, 10449.061, 344.310, 52822.040 23/11/12,10:17:03,08,09,1, 11.9,1,1, -8.898, 10449.061, 344.288, 52822.054 23/11/12,10:17:03,09,09,1, 11.9,1,1, -8.898, 10449.091, 344.277, 52822.110 23/11/12,10:17:03,10,09,1, 11.9,1,1, -8.898, 10449.087, 344.273, 52822.061 23/11/12,10:17:03,11,09,1, 11.9,1,1, -8.898, 10449.082, 344.270, 52822.079 23/11/12,10:17:03,12,09,1, 11.9,1,1, -8.898, 10449.080, 344.259, 52822.075 23/11/12,10:17:03,13,09,1, 11.9,1,1, -8.898, 10449.077, 344.276, 52822.086 23/11/12,10:17:03,14,09,1, 11.9,1,1, -8.898, 10449.080, 344.257, 52822.062 23/11/12,10:17:03,15,09,1, 11.9,1,1, -8.898, 10449.053, 344.265, 52822.090 23/11/12,10:17:03,16,09,1, 11.9,1,1, -8.898, 10449.072, 344.251, 52822.053 23/11/12,10:17:03,17,09,1, 11.9,1,1, -8.898, 10449.059, 344.243, 52822.043 23/11/12,10:17:03,18,09,1, 11.9,1,1, -8.898, 10449.099, 344.239, 52822.093 23/11/12,10:17:03,19,09,1, 11.9,1,1, -8.898, 10449.061, 344.252, 52822.085 23/11/12,10:17:04,00,08,1, 11.9,1,1, -8.898, 10449.054, 344.252, 52822.085 23/11/12,10:17:04,01,08,1, 11.9,1,1, -8.898, 10449.068, 344.244, 52822.056 23/11/12,10:17:04,02,08,1, 11.9,1,1, -8.898, 10449.046, 344.219, 52822.058 23/11/12,10:17:04,03,08,1, 11.9,1,1, -8.898, 10449.063, 344.180, 52822.057 23/11/12,10:17:04,04,08,1, 11.9,1,1, -8.898, 10449.033, 344.214, 52822.054 23/11/12,10:17:04,05,08,1, 11.9,1,1, -8.898, 10449.037, 344.201, 52822.015 23/11/12,10:17:04,06,08,1, 11.9,1,1, -8.898, 10449.054, 344.196, 52822.058 23/11/12,10:17:04,07,08,1, 11.9,1,1, -8.898, 10449.038, 344.179, 52822.059 23/11/12,10:17:04,08,08,1, 11.9,1,1, -8.898, 10449.044, 344.205, 52822.109 23/11/12,10:17:04,09,08,1, 11.9,1,1, -8.898, 10449.049, 344.190, 52822.038 23/11/12,10:17:04,10,08,1, 11.9,1,1, -8.898, 10449.029, 344.173, 52822.054 23/11/12,10:17:04,11,08,1, 11.9,1,1, -8.898, 10449.053, 344.202, 52822.040 23/11/12,10:17:04,12,08,1, 11.9,1,1, -8.898, 10449.035, 344.172, 52822.040 23/11/12,10:17:04,13,08,1, 11.9,1,1, -8.898, 10449.008, 344.176, 52822.045 23/11/12,10:17:04,14,08,1, 11.9,1,1, -8.898, 10449.013, 344.172, 52822.042 23/11/12,10:17:04,15,08,1, 11.9,1,1, -8.898, 10449.043, 344.168, 52822.026 23/11/12,10:17:04,16,08,1, 11.9,1,1, -8.898, 10449.017, 344.165, 52822.067 23/11/12,10:17:04,17,08,1, 11.9,1,1, -8.898, 10449.018, 344.143, 52822.017 23/11/12,10:17:04,18,08,1, 11.9,1,1, -8.898, 10449.026, 344.153, 52822.022 23/11/12,10:17:04,19,08,1, 11.9,1,1, -8.898, 10449.004, 344.132, 52822.041 23/11/12,10:17:05,00,08,1, 11.9,1,1, -8.896, 10449.004, 344.132, 52822.041 23/11/12,10:17:05,01,08,1, 11.9,1,1, -8.896, 10449.023, 344.141, 52822.037 23/11/12,10:17:05,02,08,1, 11.9,1,1, -8.896, 10448.984, 344.139, 52822.026 23/11/12,10:17:05,03,08,1, 11.9,1,1, -8.896, 10448.983, 344.129, 52822.052 23/11/12,10:17:05,04,08,1, 11.9,1,1, -8.896, 10448.962, 344.127, 52822.009 23/11/12,10:17:05,05,08,1, 11.9,1,1, -8.896, 10448.987, 344.149, 52822.047 23/11/12,10:17:05,06,08,1, 11.9,1,1, -8.896, 10448.968, 344.131, 52822.028 23/11/12,10:17:05,07,08,1, 11.9,1,1, -8.896, 10448.978, 344.162, 52822.001 23/11/12,10:17:05,08,08,1, 11.9,1,1, -8.896, 10448.970, 344.131, 52822.057 23/11/12,10:17:05,09,08,1, 11.9,1,1, -8.896, 10448.960, 344.130, 52822.004 23/11/12,10:17:05,10,08,1, 11.9,1,1, -8.896, 10448.949, 344.133, 52822.101 23/11/12,10:17:05,11,08,1, 11.9,1,1, -8.896, 10448.975, 344.146, 52822.014 23/11/12,10:17:05,12,08,1, 11.9,1,1, -8.896, 10448.954, 344.112, 52822.010 23/11/12,10:17:05,13,08,1, 11.9,1,1, -8.896, 10448.935, 344.117, 52822.010 23/11/12,10:17:05,14,08,1, 11.9,1,1, -8.896, 10448.964, 344.122, 52822.008 23/11/12,10:17:05,15,08,1, 11.9,1,1, -8.896, 10448.943, 344.119, 52821.994 23/11/12,10:17:05,16,08,1, 11.9,1,1, -8.896, 10448.924, 344.125, 52822.008 23/11/12,10:17:05,17,08,1, 11.9,1,1, -8.896, 10448.920, 344.110, 52821.976 23/11/12,10:17:05,18,08,1, 11.9,1,1, -8.896, 10448.946, 344.116, 52822.004 23/11/12,10:17:05,19,08,1, 11.9,1,1, -8.896, 10448.913, 344.127, 52822.016 23/11/12,10:17:06,00,08,1, 11.9,1,1, -8.896, 10448.912, 344.127, 52822.016 23/11/12,10:17:06,01,08,1, 11.9,1,1, -8.896, 10448.913, 344.116, 52822.024 23/11/12,10:17:06,02,08,1, 11.9,1,1, -8.896, 10448.899, 344.105, 52821.980 23/11/12,10:17:06,03,08,1, 11.9,1,1, -8.896, 10448.911, 344.104, 52822.010 23/11/12,10:17:06,04,08,1, 11.9,1,1, -8.896, 10448.882, 344.077, 52821.981 23/11/12,10:17:06,05,08,1, 11.9,1,1, -8.896, 10448.888, 344.080, 52821.960 23/11/12,10:17:06,06,08,1, 11.9,1,1, -8.896, 10448.875, 344.088, 52821.954 23/11/12,10:17:06,07,08,1, 11.9,1,1, -8.896, 10448.867, 344.079, 52821.945 23/11/12,10:17:06,08,08,1, 11.9,1,1, -8.896, 10448.869, 344.090, 52821.956 23/11/12,10:17:06,09,08,1, 11.9,1,1, -8.896, 10448.860, 344.067, 52821.967 23/11/12,10:17:06,10,08,1, 11.9,1,1, -8.896, 10448.837, 344.071, 52821.985 23/11/12,10:17:06,11,08,1, 11.9,1,1, -8.896, 10448.839, 344.080, 52821.940 23/11/12,10:17:06,12,08,1, 11.9,1,1, -8.896, 10448.867, 344.090, 52821.965 23/11/12,10:17:06,13,08,1, 11.9,1,1, -8.896, 10448.850, 344.070, 52821.942 23/11/12,10:17:06,14,08,1, 11.9,1,1, -8.896, 10448.842, 344.084, 52822.016 23/11/12,10:17:06,15,08,1, 11.9,1,1, -8.896, 10448.878, 344.094, 52822.038 23/11/12,10:17:06,16,08,1, 11.9,1,1, -8.896, 10448.828, 344.112, 52822.058 23/11/12,10:17:06,17,08,1, 11.9,1,1, -8.896, 10448.843, 344.079, 52821.940 23/11/12,10:17:06,18,08,1, 11.9,1,1, -8.896, 10448.841, 344.112, 52821.963 23/11/12,10:17:06,19,08,1, 11.9,1,1, -8.896, 10448.823, 344.108, 52822.013 23/11/12,10:17:07,00,08,1, 11.9,1,1, -8.899, 10448.821, 344.108, 52822.013 23/11/12,10:17:07,01,08,1, 11.9,1,1, -8.899, 10448.817, 344.112, 52821.992 23/11/12,10:17:07,02,08,1, 11.9,1,1, -8.899, 10448.815, 344.083, 52821.976 23/11/12,10:17:07,03,08,1, 11.9,1,1, -8.899, 10448.791, 344.086, 52822.003 23/11/12,10:17:07,04,08,1, 11.9,1,1, -8.899, 10448.832, 344.107, 52822.004 23/11/12,10:17:07,05,08,1, 11.9,1,1, -8.899, 10448.829, 344.088, 52821.981 23/11/12,10:17:07,06,08,1, 11.9,1,1, -8.899, 10448.812, 344.099, 52822.046 23/11/12,10:17:07,07,08,1, 11.9,1,1, -8.899, 10448.800, 344.087, 52822.010 23/11/12,10:17:07,08,08,1, 11.9,1,1, -8.899, 10448.781, 344.125, 52821.992 23/11/12,10:17:07,09,08,1, 11.9,1,1, -8.899, 10448.775, 344.122, 52821.953 23/11/12,10:17:07,10,08,1, 11.9,1,1, -8.899, 10448.771, 344.113, 52821.971 23/11/12,10:17:07,11,08,1, 11.9,1,1, -8.899, 10448.777, 344.082, 52821.966 23/11/12,10:17:07,12,08,1, 11.9,1,1, -8.899, 10448.756, 344.112, 52821.978 23/11/12,10:17:07,13,08,1, 11.9,1,1, -8.899, 10448.746, 344.127, 52821.995 23/11/12,10:17:07,14,08,1, 11.9,1,1, -8.899, 10448.760, 344.122, 52822.017 23/11/12,10:17:07,15,08,1, 11.9,1,1, -8.899, 10448.736, 344.105, 52822.005 23/11/12,10:17:07,16,08,1, 11.9,1,1, -8.899, 10448.715, 344.123, 52821.972 23/11/12,10:17:07,17,08,1, 11.9,1,1, -8.899, 10448.723, 344.119, 52821.995 23/11/12,10:17:07,18,08,1, 11.9,1,1, -8.899, 10448.733, 344.148, 52821.973 23/11/12,10:17:07,19,08,1, 11.9,1,1, -8.899, 10448.765, 344.106, 52821.966 23/11/12,10:17:08,00,08,1, 11.8,1,1, -8.900, 10448.762, 344.106, 52821.966 23/11/12,10:17:08,01,08,1, 11.8,1,1, -8.900, 10448.728, 344.135, 52821.993 23/11/12,10:17:08,02,08,1, 11.8,1,1, -8.900, 10448.724, 344.133, 52821.991 23/11/12,10:17:08,03,08,1, 11.8,1,1, -8.900, 10448.699, 344.143, 52822.001 23/11/12,10:17:08,04,08,1, 11.8,1,1, -8.900, 10448.716, 344.121, 52822.004 23/11/12,10:17:08,05,08,1, 11.8,1,1, -8.900, 10448.668, 344.098, 52821.939 23/11/12,10:17:08,06,08,1, 11.8,1,1, -8.900, 10448.675, 344.135, 52821.958 23/11/12,10:17:08,07,08,1, 11.8,1,1, -8.900, 10448.674, 344.117, 52821.982 23/11/12,10:17:08,08,08,1, 11.8,1,1, -8.900, 10448.673, 344.118, 52821.944 23/11/12,10:17:08,09,08,1, 11.8,1,1, -8.900, 10448.683, 344.133, 52821.981 23/11/12,10:17:08,10,08,1, 11.8,1,1, -8.900, 10448.673, 344.150, 52821.963 23/11/12,10:17:08,11,08,1, 11.8,1,1, -8.900, 10448.657, 344.134, 52821.979 23/11/12,10:17:08,12,08,1, 11.8,1,1, -8.900, 10448.660, 344.141, 52821.987 23/11/12,10:17:08,13,08,1, 11.8,1,1, -8.900, 10448.656, 344.141, 52821.956 23/11/12,10:17:08,14,08,1, 11.8,1,1, -8.900, 10448.642, 344.134, 52821.948 23/11/12,10:17:08,15,08,1, 11.8,1,1, -8.900, 10448.647, 344.134, 52821.934 23/11/12,10:17:08,16,08,1, 11.8,1,1, -8.900, 10448.638, 344.140, 52821.947 23/11/12,10:17:08,17,08,1, 11.8,1,1, -8.900, 10448.639, 344.126, 52821.968 23/11/12,10:17:08,18,08,1, 11.8,1,1, -8.900, 10448.629, 344.141, 52821.916 23/11/12,10:17:08,19,08,1, 11.8,1,1, -8.900, 10448.626, 344.145, 52821.978 23/11/12,10:17:09,00,09,1, 11.9,1,1, -8.898, 10448.620, 344.145, 52821.978 23/11/12,10:17:09,01,09,1, 11.9,1,1, -8.898, 10448.619, 344.139, 52821.958 23/11/12,10:17:09,02,09,1, 11.9,1,1, -8.898, 10448.622, 344.167, 52821.999 23/11/12,10:17:09,03,09,1, 11.9,1,1, -8.898, 10448.606, 344.160, 52821.961 23/11/12,10:17:09,04,09,1, 11.9,1,1, -8.898, 10448.607, 344.165, 52821.932 23/11/12,10:17:09,05,09,1, 11.9,1,1, -8.898, 10448.608, 344.138, 52821.949 23/11/12,10:17:09,06,09,1, 11.9,1,1, -8.898, 10448.601, 344.160, 52821.974 23/11/12,10:17:09,07,09,1, 11.9,1,1, -8.898, 10448.619, 344.162, 52821.953 23/11/12,10:17:09,08,09,1, 11.9,1,1, -8.898, 10448.577, 344.124, 52821.954 23/11/12,10:17:09,09,09,1, 11.9,1,1, -8.898, 10448.564, 344.148, 52821.958 23/11/12,10:17:09,10,09,1, 11.9,1,1, -8.898, 10448.575, 344.163, 52821.930 23/11/12,10:17:09,11,09,1, 11.9,1,1, -8.898, 10448.586, 344.167, 52821.945 23/11/12,10:17:09,12,09,1, 11.9,1,1, -8.898, 10448.589, 344.152, 52821.951 23/11/12,10:17:09,13,09,1, 11.9,1,1, -8.898, 10448.567, 344.153, 52821.924 23/11/12,10:17:09,14,09,1, 11.9,1,1, -8.898, 10448.587, 344.167, 52821.944 23/11/12,10:17:09,15,09,1, 11.9,1,1, -8.898, 10448.583, 344.176, 52821.996 23/11/12,10:17:09,16,09,1, 11.9,1,1, -8.898, 10448.515, 344.175, 52822.222 23/11/12,10:17:09,17,09,1, 11.9,1,1, -8.898, 10448.556, 344.183, 52822.025 23/11/12,10:17:09,18,09,1, 11.9,1,1, -8.898, 10448.571, 344.200, 52822.008 23/11/12,10:17:09,19,09,1, 11.9,1,1, -8.898, 10448.565, 344.187, 52821.964 23/11/12,10:17:10,00,09,1, 11.9,1,1, -8.899, 10448.562, 344.187, 52821.964 23/11/12,10:17:10,01,09,1, 11.9,1,1, -8.899, 10448.569, 344.182, 52821.958 23/11/12,10:17:10,02,09,1, 11.9,1,1, -8.899, 10448.545, 344.176, 52821.941 23/11/12,10:17:10,03,09,1, 11.9,1,1, -8.899, 10448.565, 344.196, 52821.961 23/11/12,10:17:10,04,09,1, 11.9,1,1, -8.899, 10448.549, 344.180, 52821.978 23/11/12,10:17:10,05,09,1, 11.9,1,1, -8.899, 10448.552, 344.151, 52821.928 23/11/12,10:17:10,06,09,1, 11.9,1,1, -8.899, 10448.560, 344.166, 52821.789 23/11/12,10:17:10,07,09,1, 11.9,1,1, -8.899, 10448.536, 344.167, 52821.913 23/11/12,10:17:10,08,09,1, 11.9,1,1, -8.899, 10448.524, 344.141, 52821.951 23/11/12,10:17:10,09,09,1, 11.9,1,1, -8.899, 10448.533, 344.167, 52821.922 23/11/12,10:17:10,10,09,1, 11.9,1,1, -8.899, 10448.587, 344.122, 52821.695 23/11/12,10:17:10,11,09,1, 11.9,1,1, -8.899, 10448.562, 344.144, 52821.896 23/11/12,10:17:10,12,09,1, 11.9,1,1, -8.899, 10448.535, 344.157, 52821.897 23/11/12,10:17:10,13,09,1, 11.9,1,1, -8.899, 10448.518, 344.164, 52821.905 23/11/12,10:17:10,14,09,1, 11.9,1,1, -8.899, 10448.527, 344.173, 52821.878 23/11/12,10:17:10,15,09,1, 11.9,1,1, -8.899, 10448.518, 344.144, 52821.913 23/11/12,10:17:10,16,09,1, 11.9,1,1, -8.899, 10448.520, 344.162, 52821.884 23/11/12,10:17:10,17,09,1, 11.9,1,1, -8.899, 10448.503, 344.162, 52821.875 23/11/12,10:17:10,18,09,1, 11.9,1,1, -8.899, 10448.494, 344.139, 52821.889 23/11/12,10:17:10,19,09,1, 11.9,1,1, -8.899, 10448.513, 344.147, 52821.885 23/11/12,10:17:11,00,09,1, 11.9,1,1, -8.900, 10448.512, 344.147, 52821.885 23/11/12,10:17:11,01,09,1, 11.9,1,1, -8.900, 10448.511, 344.158, 52821.913 23/11/12,10:17:11,02,09,1, 11.9,1,1, -8.900, 10448.486, 344.154, 52821.897 23/11/12,10:17:11,03,09,1, 11.9,1,1, -8.900, 10448.498, 344.170, 52821.911 23/11/12,10:17:11,04,09,1, 11.9,1,1, -8.900, 10448.482, 344.146, 52821.893 23/11/12,10:17:11,05,09,1, 11.9,1,1, -8.900, 10448.480, 344.167, 52821.931 23/11/12,10:17:11,06,09,1, 11.9,1,1, -8.900, 10448.498, 344.160, 52821.888 23/11/12,10:17:11,07,09,1, 11.9,1,1, -8.900, 10448.482, 344.138, 52821.885 23/11/12,10:17:11,08,09,1, 11.9,1,1, -8.900, 10448.483, 344.134, 52821.901 23/11/12,10:17:11,09,09,1, 11.9,1,1, -8.900, 10448.486, 344.132, 52821.873 23/11/12,10:17:11,10,09,1, 11.9,1,1, -8.900, 10448.503, 344.141, 52821.889 23/11/12,10:17:11,11,09,1, 11.9,1,1, -8.900, 10448.477, 344.122, 52821.880 23/11/12,10:17:11,12,09,1, 11.9,1,1, -8.900, 10448.490, 344.150, 52821.861 23/11/12,10:17:11,13,09,1, 11.9,1,1, -8.900, 10448.474, 344.135, 52821.847 23/11/12,10:17:11,14,09,1, 11.9,1,1, -8.900, 10448.450, 344.112, 52821.911 23/11/12,10:17:11,15,09,1, 11.9,1,1, -8.900, 10448.464, 344.140, 52821.878 23/11/12,10:17:11,16,09,1, 11.9,1,1, -8.900, 10448.476, 344.137, 52821.920 23/11/12,10:17:11,17,09,1, 11.9,1,1, -8.900, 10448.463, 344.144, 52821.942 23/11/12,10:17:11,18,09,1, 11.9,1,1, -8.900, 10448.454, 344.102, 52821.936 23/11/12,10:17:11,19,09,1, 11.9,1,1, -8.900, 10448.443, 344.137, 52821.907 23/11/12,10:17:12,00,09,1, 11.9,1,1, -8.895, 10448.437, 344.137, 52821.907 23/11/12,10:17:12,01,09,1, 11.9,1,1, -8.895, 10448.457, 344.125, 52821.903 23/11/12,10:17:12,02,09,1, 11.9,1,1, -8.895, 10448.463, 344.110, 52821.860 23/11/12,10:17:12,03,09,1, 11.9,1,1, -8.895, 10448.454, 344.103, 52821.887 23/11/12,10:17:12,04,09,1, 11.9,1,1, -8.895, 10448.430, 344.110, 52821.855 23/11/12,10:17:12,05,09,1, 11.9,1,1, -8.895, 10448.441, 344.114, 52821.901 23/11/12,10:17:12,06,09,1, 11.9,1,1, -8.895, 10448.434, 344.142, 52821.910 23/11/12,10:17:12,07,09,1, 11.9,1,1, -8.895, 10448.423, 344.107, 52821.895 23/11/12,10:17:12,08,09,1, 11.9,1,1, -8.895, 10448.421, 344.095, 52821.869 23/11/12,10:17:12,09,09,1, 11.9,1,1, -8.895, 10448.434, 344.113, 52821.861 23/11/12,10:17:12,10,09,1, 11.9,1,1, -8.895, 10448.449, 344.108, 52821.876 23/11/12,10:17:12,11,09,1, 11.9,1,1, -8.895, 10448.424, 344.090, 52821.867 23/11/12,10:17:12,12,09,1, 11.9,1,1, -8.895, 10448.421, 344.111, 52821.897 23/11/12,10:17:12,13,09,1, 11.9,1,1, -8.895, 10448.408, 344.103, 52821.873 23/11/12,10:17:12,14,09,1, 11.9,1,1, -8.895, 10448.411, 344.109, 52821.906 23/11/12,10:17:12,15,09,1, 11.9,1,1, -8.895, 10448.425, 344.105, 52821.866 23/11/12,10:17:12,16,09,1, 11.9,1,1, -8.895, 10448.403, 344.095, 52821.874 23/11/12,10:17:12,17,09,1, 11.9,1,1, -8.895, 10448.411, 344.111, 52821.890 23/11/12,10:17:12,18,09,1, 11.9,1,1, -8.895, 10448.417, 344.104, 52821.881 23/11/12,10:17:12,19,09,1, 11.9,1,1, -8.895, 10448.397, 344.120, 52821.911 23/11/12,10:17:13,00,09,1, 11.9,1,1, -8.895, 10448.395, 344.120, 52821.911 23/11/12,10:17:13,01,09,1, 11.9,1,1, -8.895, 10448.400, 344.108, 52821.924 23/11/12,10:17:13,02,09,1, 11.9,1,1, -8.895, 10448.407, 344.111, 52821.924 23/11/12,10:17:13,03,09,1, 11.9,1,1, -8.895, 10448.395, 344.098, 52821.899 23/11/12,10:17:13,04,09,1, 11.9,1,1, -8.895, 10448.387, 344.115, 52821.870 23/11/12,10:17:13,05,09,1, 11.9,1,1, -8.895, 10448.386, 344.111, 52821.835 23/11/12,10:17:13,06,09,1, 11.9,1,1, -8.895, 10448.388, 344.110, 52821.906 23/11/12,10:17:13,07,09,1, 11.9,1,1, -8.895, 10448.390, 344.121, 52821.876 23/11/12,10:17:13,08,09,1, 11.9,1,1, -8.895, 10448.391, 344.090, 52821.875 23/11/12,10:17:13,09,09,1, 11.9,1,1, -8.895, 10448.367, 344.101, 52821.901 23/11/12,10:17:13,10,09,1, 11.9,1,1, -8.895, 10448.383, 344.106, 52821.900 23/11/12,10:17:13,11,09,1, 11.9,1,1, -8.895, 10448.367, 344.100, 52821.903 23/11/12,10:17:13,12,09,1, 11.9,1,1, -8.895, 10448.349, 344.100, 52821.871 23/11/12,10:17:13,13,09,1, 11.9,1,1, -8.895, 10448.377, 344.078, 52821.846 23/11/12,10:17:13,14,09,1, 11.9,1,1, -8.895, 10448.382, 344.115, 52821.844 23/11/12,10:17:13,15,09,1, 11.9,1,1, -8.895, 10448.381, 344.097, 52821.865 23/11/12,10:17:13,16,09,1, 11.9,1,1, -8.895, 10448.376, 344.072, 52821.729 23/11/12,10:17:13,17,09,1, 11.9,1,1, -8.895, 10448.379, 344.091, 52821.927 23/11/12,10:17:13,18,09,1, 11.9,1,1, -8.895, 10448.360, 344.104, 52821.892 23/11/12,10:17:13,19,09,1, 11.9,1,1, -8.895, 10448.361, 344.077, 52821.905 23/11/12,10:17:14,00,09,1, 11.9,1,1, -8.900, 10448.353, 344.077, 52821.905 23/11/12,10:17:14,01,09,1, 11.9,1,1, -8.900, 10448.320, 344.058, 52821.655 23/11/12,10:17:14,02,09,1, 11.9,1,1, -8.900, 10448.343, 344.077, 52821.944 23/11/12,10:17:14,03,09,1, 11.9,1,1, -8.900, 10448.340, 344.107, 52822.125 23/11/12,10:17:14,04,09,1, 11.9,1,1, -8.900, 10448.341, 344.113, 52821.954 23/11/12,10:17:14,05,09,1, 11.9,1,1, -8.900, 10448.377, 344.078, 52821.953 23/11/12,10:17:14,06,09,1, 11.9,1,1, -8.900, 10448.345, 344.105, 52821.884 23/11/12,10:17:14,07,09,1, 11.9,1,1, -8.900, 10448.321, 344.100, 52821.890 23/11/12,10:17:14,08,09,1, 11.9,1,1, -8.900, 10448.309, 344.107, 52821.825 23/11/12,10:17:14,09,09,1, 11.9,1,1, -8.900, 10448.316, 344.081, 52821.882 23/11/12,10:17:14,10,09,1, 11.9,1,1, -8.900, 10448.322, 344.073, 52821.838 23/11/12,10:17:14,11,09,1, 11.9,1,1, -8.900, 10448.315, 344.073, 52821.855 23/11/12,10:17:14,12,09,1, 11.9,1,1, -8.900, 10448.342, 344.056, 52821.864 23/11/12,10:17:14,13,09,1, 11.9,1,1, -8.900, 10448.334, 344.063, 52821.901 23/11/12,10:17:14,14,09,1, 11.9,1,1, -8.900, 10448.327, 344.070, 52821.889 23/11/12,10:17:14,15,09,1, 11.9,1,1, -8.900, 10448.321, 344.071, 52821.860 23/11/12,10:17:14,16,09,1, 11.9,1,1, -8.900, 10448.322, 344.079, 52821.906 23/11/12,10:17:14,17,09,1, 11.9,1,1, -8.900, 10448.294, 344.078, 52821.841 23/11/12,10:17:14,18,09,1, 11.9,1,1, -8.900, 10448.341, 344.065, 52821.881 23/11/12,10:17:14,19,09,1, 11.9,1,1, -8.900, 10448.330, 344.081, 52821.859 23/11/12,10:17:15,00,09,1, 11.8,1,1, -8.898, 10448.328, 344.081, 52821.859 23/11/12,10:17:15,01,09,1, 11.8,1,1, -8.898, 10448.337, 344.050, 52821.868 23/11/12,10:17:15,02,09,1, 11.8,1,1, -8.898, 10448.333, 344.058, 52821.907 23/11/12,10:17:15,03,09,1, 11.8,1,1, -8.898, 10448.332, 344.064, 52821.860 23/11/12,10:17:15,04,09,1, 11.8,1,1, -8.898, 10448.296, 344.060, 52821.861 23/11/12,10:17:15,05,09,1, 11.8,1,1, -8.898, 10448.317, 344.069, 52821.876 23/11/12,10:17:15,06,09,1, 11.8,1,1, -8.898, 10448.316, 344.077, 52821.846 23/11/12,10:17:15,07,09,1, 11.8,1,1, -8.898, 10448.314, 344.100, 52821.853 23/11/12,10:17:15,08,09,1, 11.8,1,1, -8.898, 10448.328, 344.077, 52821.842 23/11/12,10:17:15,09,09,1, 11.8,1,1, -8.898, 10448.314, 344.078, 52821.892 23/11/12,10:17:15,10,09,1, 11.8,1,1, -8.898, 10448.344, 344.062, 52821.868 23/11/12,10:17:15,11,09,1, 11.8,1,1, -8.898, 10448.330, 344.068, 52821.892 23/11/12,10:17:15,12,09,1, 11.8,1,1, -8.898, 10448.310, 344.080, 52821.906 23/11/12,10:17:15,13,09,1, 11.8,1,1, -8.898, 10448.322, 344.086, 52821.888 23/11/12,10:17:15,14,09,1, 11.8,1,1, -8.898, 10448.318, 344.048, 52821.867 23/11/12,10:17:15,15,09,1, 11.8,1,1, -8.898, 10448.318, 344.076, 52821.833 23/11/12,10:17:15,16,09,1, 11.8,1,1, -8.898, 10448.319, 344.107, 52821.857 23/11/12,10:17:15,17,09,1, 11.8,1,1, -8.898, 10448.320, 344.103, 52821.803 23/11/12,10:17:15,18,09,1, 11.8,1,1, -8.898, 10448.336, 344.108, 52822.005 23/11/12,10:17:15,19,09,1, 11.8,1,1, -8.898, 10448.378, 344.080, 52821.832 23/11/12,10:17:16,00,09,1, 12.0,1,1, -8.897, 10448.370, 344.080, 52821.832 23/11/12,10:17:16,01,09,1, 12.0,1,1, -8.897, 10448.322, 344.084, 52821.885 23/11/12,10:17:16,02,09,1, 12.0,1,1, -8.897, 10448.303, 344.081, 52821.891 23/11/12,10:17:16,03,09,1, 12.0,1,1, -8.897, 10448.299, 344.110, 52821.873 23/11/12,10:17:16,04,09,1, 12.0,1,1, -8.897, 10448.307, 344.101, 52821.882 23/11/12,10:17:16,05,09,1, 12.0,1,1, -8.897, 10448.317, 344.099, 52821.872 23/11/12,10:17:16,06,09,1, 12.0,1,1, -8.897, 10448.324, 344.120, 52821.884 23/11/12,10:17:16,07,09,1, 12.0,1,1, -8.897, 10448.316, 344.107, 52821.889 23/11/12,10:17:16,08,09,1, 12.0,1,1, -8.897, 10448.294, 344.087, 52821.889 23/11/12,10:17:16,09,09,1, 12.0,1,1, -8.897, 10448.307, 344.085, 52821.880 23/11/12,10:17:16,10,09,1, 12.0,1,1, -8.897, 10448.287, 344.101, 52821.890 23/11/12,10:17:16,11,09,1, 12.0,1,1, -8.897, 10448.295, 344.118, 52821.924 23/11/12,10:17:16,12,09,1, 12.0,1,1, -8.897, 10448.308, 344.109, 52821.884 23/11/12,10:17:16,13,09,1, 12.0,1,1, -8.897, 10448.328, 344.109, 52821.906 23/11/12,10:17:16,14,09,1, 12.0,1,1, -8.897, 10448.317, 344.126, 52821.907 23/11/12,10:17:16,15,09,1, 12.0,1,1, -8.897, 10448.297, 344.127, 52821.921 23/11/12,10:17:16,16,09,1, 12.0,1,1, -8.897, 10448.298, 344.133, 52821.921 23/11/12,10:17:16,17,09,1, 12.0,1,1, -8.897, 10448.289, 344.123, 52821.931 23/11/12,10:17:16,18,09,1, 12.0,1,1, -8.897, 10448.303, 344.103, 52821.907 23/11/12,10:17:16,19,09,1, 12.0,1,1, -8.897, 10448.293, 344.115, 52821.889 23/11/12,10:17:17,00,09,1, 11.9,1,1, -8.898, 10448.287, 344.115, 52821.889 23/11/12,10:17:17,01,09,1, 11.9,1,1, -8.898, 10448.296, 344.101, 52821.910 23/11/12,10:17:17,02,09,1, 11.9,1,1, -8.898, 10448.291, 344.100, 52821.888 23/11/12,10:17:17,03,09,1, 11.9,1,1, -8.898, 10448.275, 344.124, 52821.927 23/11/12,10:17:17,04,09,1, 11.9,1,1, -8.898, 10448.299, 344.114, 52821.922 23/11/12,10:17:17,05,09,1, 11.9,1,1, -8.898, 10448.289, 344.126, 52821.925 23/11/12,10:17:17,06,09,1, 11.9,1,1, -8.898, 10448.279, 344.133, 52821.884 23/11/12,10:17:17,07,09,1, 11.9,1,1, -8.898, 10448.270, 344.121, 52821.874 23/11/12,10:17:17,08,09,1, 11.9,1,1, -8.898, 10448.274, 344.127, 52821.901 23/11/12,10:17:17,09,09,1, 11.9,1,1, -8.898, 10448.259, 344.144, 52821.900 23/11/12,10:17:17,10,09,1, 11.9,1,1, -8.898, 10448.282, 344.127, 52821.927 23/11/12,10:17:17,11,09,1, 11.9,1,1, -8.898, 10448.282, 344.144, 52821.921 23/11/12,10:17:17,12,09,1, 11.9,1,1, -8.898, 10448.288, 344.141, 52821.904 23/11/12,10:17:17,13,09,1, 11.9,1,1, -8.898, 10448.285, 344.140, 52821.930 23/11/12,10:17:17,14,09,1, 11.9,1,1, -8.898, 10448.264, 344.162, 52821.904 23/11/12,10:17:17,15,09,1, 11.9,1,1, -8.898, 10448.258, 344.136, 52821.881 23/11/12,10:17:17,16,09,1, 11.9,1,1, -8.898, 10448.261, 344.146, 52821.893 23/11/12,10:17:17,17,09,1, 11.9,1,1, -8.898, 10448.280, 344.144, 52821.904 23/11/12,10:17:17,18,09,1, 11.9,1,1, -8.898, 10448.268, 344.171, 52821.918 23/11/12,10:17:17,19,09,1, 11.9,1,1, -8.898, 10448.251, 344.166, 52821.882 23/11/12,10:17:18,00,09,1, 11.9,1,1, -8.895, 10448.245, 344.166, 52821.882 23/11/12,10:17:18,01,09,1, 11.9,1,1, -8.895, 10448.271, 344.146, 52821.885 23/11/12,10:17:18,02,09,1, 11.9,1,1, -8.895, 10448.270, 344.160, 52821.907 23/11/12,10:17:18,03,09,1, 11.9,1,1, -8.895, 10448.271, 344.153, 52821.956 23/11/12,10:17:18,04,09,1, 11.9,1,1, -8.895, 10448.249, 344.175, 52821.948 23/11/12,10:17:18,05,09,1, 11.9,1,1, -8.895, 10448.256, 344.179, 52821.961 23/11/12,10:17:18,06,09,1, 11.9,1,1, -8.895, 10448.262, 344.162, 52821.945 23/11/12,10:17:18,07,09,1, 11.9,1,1, -8.895, 10448.266, 344.166, 52821.920 23/11/12,10:17:18,08,09,1, 11.9,1,1, -8.895, 10448.267, 344.168, 52821.942 23/11/12,10:17:18,09,09,1, 11.9,1,1, -8.895, 10448.218, 344.203, 52821.935 23/11/12,10:17:18,10,09,1, 11.9,1,1, -8.895, 10448.235, 344.189, 52821.955 23/11/12,10:17:18,11,09,1, 11.9,1,1, -8.895, 10448.262, 344.193, 52821.952 23/11/12,10:17:18,12,09,1, 11.9,1,1, -8.895, 10448.224, 344.195, 52821.948 23/11/12,10:17:18,13,09,1, 11.9,1,1, -8.895, 10448.249, 344.201, 52821.982 23/11/12,10:17:18,14,09,1, 11.9,1,1, -8.895, 10448.270, 344.207, 52821.953 23/11/12,10:17:18,15,09,1, 11.9,1,1, -8.895, 10448.243, 344.220, 52821.962 23/11/12,10:17:18,16,09,1, 11.9,1,1, -8.895, 10448.237, 344.197, 52821.966 23/11/12,10:17:18,17,09,1, 11.9,1,1, -8.895, 10448.239, 344.220, 52821.979 23/11/12,10:17:18,18,09,1, 11.9,1,1, -8.895, 10448.236, 344.210, 52821.958 23/11/12,10:17:18,19,09,1, 11.9,1,1, -8.895, 10448.249, 344.209, 52821.976 23/11/12,10:17:19,00,09,1, 11.8,1,1, -8.897, 10448.245, 344.209, 52821.976 23/11/12,10:17:19,01,09,1, 11.8,1,1, -8.897, 10448.233, 344.194, 52821.939 23/11/12,10:17:19,02,09,1, 11.8,1,1, -8.897, 10448.233, 344.209, 52821.930 23/11/12,10:17:19,03,09,1, 11.8,1,1, -8.897, 10448.244, 344.218, 52821.997 23/11/12,10:17:19,04,09,1, 11.8,1,1, -8.897, 10448.224, 344.215, 52821.983 23/11/12,10:17:19,05,09,1, 11.8,1,1, -8.897, 10448.225, 344.194, 52821.931 23/11/12,10:17:19,06,09,1, 11.8,1,1, -8.897, 10448.271, 344.216, 52821.898 23/11/12,10:17:19,07,09,1, 11.8,1,1, -8.897, 10448.230, 344.233, 52821.978 23/11/12,10:17:19,08,09,1, 11.8,1,1, -8.897, 10448.212, 344.208, 52821.979 23/11/12,10:17:19,09,09,1, 11.8,1,1, -8.897, 10448.250, 344.227, 52821.970 23/11/12,10:17:19,10,09,1, 11.8,1,1, -8.897, 10448.262, 344.217, 52821.964 23/11/12,10:17:19,11,09,1, 11.8,1,1, -8.897, 10448.248, 344.225, 52821.966 23/11/12,10:17:19,12,09,1, 11.8,1,1, -8.897, 10448.243, 344.225, 52821.972 23/11/12,10:17:19,13,09,1, 11.8,1,1, -8.897, 10448.238, 344.233, 52821.981 23/11/12,10:17:19,14,09,1, 11.8,1,1, -8.897, 10448.278, 344.239, 52821.981 23/11/12,10:17:19,15,09,1, 11.8,1,1, -8.897, 10448.239, 344.256, 52821.977 23/11/12,10:17:19,16,09,1, 11.8,1,1, -8.897, 10448.252, 344.245, 52821.996 23/11/12,10:17:19,17,09,1, 11.8,1,1, -8.897, 10448.257, 344.256, 52822.013 23/11/12,10:17:19,18,09,1, 11.8,1,1, -8.897, 10448.236, 344.246, 52821.951 23/11/12,10:17:19,19,09,1, 11.8,1,1, -8.897, 10448.257, 344.260, 52821.966 23/11/12,10:17:20,00,09,1, 11.8,1,1, -8.898, 10448.253, 344.260, 52821.966 23/11/12,10:17:20,01,09,1, 11.8,1,1, -8.898, 10448.241, 344.287, 52821.978 23/11/12,10:17:20,02,09,1, 11.8,1,1, -8.898, 10448.235, 344.259, 52822.008 23/11/12,10:17:20,03,09,1, 11.8,1,1, -8.898, 10448.232, 344.255, 52822.020 23/11/12,10:17:20,04,09,1, 11.8,1,1, -8.898, 10448.238, 344.290, 52822.009 23/11/12,10:17:20,05,09,1, 11.8,1,1, -8.898, 10448.216, 344.274, 52821.996 23/11/12,10:17:20,06,09,1, 11.8,1,1, -8.898, 10448.224, 344.275, 52821.999 23/11/12,10:17:20,07,09,1, 11.8,1,1, -8.898, 10448.227, 344.279, 52821.994 23/11/12,10:17:20,08,09,1, 11.8,1,1, -8.898, 10448.191, 344.313, 52821.992 23/11/12,10:17:20,09,09,1, 11.8,1,1, -8.898, 10448.224, 344.296, 52822.047 23/11/12,10:17:20,10,09,1, 11.8,1,1, -8.898, 10448.227, 344.290, 52822.001 23/11/12,10:17:20,11,09,1, 11.8,1,1, -8.898, 10448.221, 344.265, 52822.003 23/11/12,10:17:20,12,09,1, 11.8,1,1, -8.898, 10448.224, 344.351, 52822.029 23/11/12,10:17:20,13,09,1, 11.8,1,1, -8.898, 10448.226, 344.333, 52822.016 23/11/12,10:17:20,14,09,1, 11.8,1,1, -8.898, 10448.217, 344.320, 52822.015 23/11/12,10:17:20,15,09,1, 11.8,1,1, -8.898, 10448.195, 344.345, 52822.014 23/11/12,10:17:20,16,09,1, 11.8,1,1, -8.898, 10448.227, 344.357, 52822.023 23/11/12,10:17:20,17,09,1, 11.8,1,1, -8.898, 10448.209, 344.362, 52822.013 23/11/12,10:17:20,18,09,1, 11.8,1,1, -8.898, 10448.216, 344.352, 52822.042 23/11/12,10:17:20,19,09,1, 11.8,1,1, -8.898, 10448.225, 344.336, 52822.064 23/11/12,10:17:21,00,09,1, 11.9,1,1, -8.895, 10448.220, 344.336, 52822.064 23/11/12,10:17:21,01,09,1, 11.9,1,1, -8.895, 10448.224, 344.330, 52822.044 23/11/12,10:17:21,02,09,1, 11.9,1,1, -8.895, 10448.235, 344.377, 52822.057 23/11/12,10:17:21,03,09,1, 11.9,1,1, -8.895, 10448.235, 344.372, 52822.044 23/11/12,10:17:21,04,09,1, 11.9,1,1, -8.895, 10448.242, 344.378, 52822.070 23/11/12,10:17:21,05,09,1, 11.9,1,1, -8.895, 10448.232, 344.377, 52822.076 23/11/12,10:17:21,06,09,1, 11.9,1,1, -8.895, 10448.230, 344.355, 52822.048 23/11/12,10:17:21,07,09,1, 11.9,1,1, -8.895, 10448.242, 344.361, 52822.059 23/11/12,10:17:21,08,09,1, 11.9,1,1, -8.895, 10448.239, 344.349, 52822.071 23/11/12,10:17:21,09,09,1, 11.9,1,1, -8.895, 10448.256, 344.384, 52822.109 23/11/12,10:17:21,10,09,1, 11.9,1,1, -8.895, 10448.211, 344.395, 52822.089 23/11/12,10:17:21,11,09,1, 11.9,1,1, -8.895, 10448.264, 344.362, 52822.095 23/11/12,10:17:21,12,09,1, 11.9,1,1, -8.895, 10448.223, 344.387, 52822.062 23/11/12,10:17:21,13,09,1, 11.9,1,1, -8.895, 10448.232, 344.366, 52822.034 23/11/12,10:17:21,14,09,1, 11.9,1,1, -8.895, 10448.226, 344.374, 52821.827 23/11/12,10:17:21,15,09,1, 11.9,1,1, -8.895, 10448.186, 344.398, 52822.146 23/11/12,10:17:21,16,09,1, 11.9,1,1, -8.895, 10448.256, 344.401, 52822.107 23/11/12,10:17:21,17,09,1, 11.9,1,1, -8.895, 10448.222, 344.423, 52822.246 23/11/12,10:17:21,18,09,1, 11.9,1,1, -8.895, 10448.261, 344.404, 52822.043 23/11/12,10:17:21,19,09,1, 11.9,1,1, -8.895, 10448.264, 344.409, 52822.063 23/11/12,10:17:22,00,09,1, 11.9,1,1, -8.899, 10448.261, 344.409, 52822.063 23/11/12,10:17:22,01,09,1, 11.9,1,1, -8.899, 10448.225, 344.427, 52822.107 23/11/12,10:17:22,02,09,1, 11.9,1,1, -8.899, 10448.250, 344.418, 52822.070 23/11/12,10:17:22,03,09,1, 11.9,1,1, -8.899, 10448.243, 344.424, 52822.105 23/11/12,10:17:22,04,09,1, 11.9,1,1, -8.899, 10448.199, 344.457, 52822.117 23/11/12,10:17:22,05,09,1, 11.9,1,1, -8.899, 10448.250, 344.444, 52822.120 23/11/12,10:17:22,06,09,1, 11.9,1,1, -8.899, 10448.232, 344.436, 52822.122 23/11/12,10:17:22,07,09,1, 11.9,1,1, -8.899, 10448.222, 344.428, 52822.021 23/11/12,10:17:22,08,09,1, 11.9,1,1, -8.899, 10448.225, 344.453, 52822.074 23/11/12,10:17:22,09,09,1, 11.9,1,1, -8.899, 10448.237, 344.460, 52822.073 23/11/12,10:17:22,10,09,1, 11.9,1,1, -8.899, 10448.234, 344.459, 52822.106 23/11/12,10:17:22,11,09,1, 11.9,1,1, -8.899, 10448.236, 344.486, 52822.121 23/11/12,10:17:22,12,09,1, 11.9,1,1, -8.899, 10448.219, 344.481, 52822.111 23/11/12,10:17:22,13,09,1, 11.9,1,1, -8.899, 10448.201, 344.488, 52822.120 23/11/12,10:17:22,14,09,1, 11.9,1,1, -8.899, 10448.217, 344.502, 52822.114 23/11/12,10:17:22,15,09,1, 11.9,1,1, -8.899, 10448.220, 344.503, 52822.134 23/11/12,10:17:22,16,09,1, 11.9,1,1, -8.899, 10448.219, 344.515, 52822.104 23/11/12,10:17:22,17,09,1, 11.9,1,1, -8.899, 10448.206, 344.493, 52822.135 23/11/12,10:17:22,18,09,1, 11.9,1,1, -8.899, 10448.223, 344.514, 52822.122 23/11/12,10:17:22,19,09,1, 11.9,1,1, -8.899, 10448.221, 344.522, 52822.134 23/11/12,10:17:23,00,09,1, 11.9,1,1, -8.899, 10448.220, 344.522, 52822.134 23/11/12,10:17:23,01,09,1, 11.9,1,1, -8.899, 10448.185, 344.546, 52822.175 23/11/12,10:17:23,02,09,1, 11.9,1,1, -8.899, 10448.192, 344.569, 52822.178 23/11/12,10:17:23,03,09,1, 11.9,1,1, -8.899, 10448.203, 344.566, 52822.170 23/11/12,10:17:23,04,09,1, 11.9,1,1, -8.899, 10448.211, 344.568, 52822.174 23/11/12,10:17:23,05,09,1, 11.9,1,1, -8.899, 10448.214, 344.561, 52822.162 23/11/12,10:17:23,06,09,1, 11.9,1,1, -8.899, 10448.196, 344.591, 52822.147 23/11/12,10:17:23,07,09,1, 11.9,1,1, -8.899, 10448.223, 344.565, 52822.170 23/11/12,10:17:23,08,09,1, 11.9,1,1, -8.899, 10448.194, 344.575, 52822.206 23/11/12,10:17:23,09,09,1, 11.9,1,1, -8.899, 10448.184, 344.573, 52822.188 23/11/12,10:17:23,10,09,1, 11.9,1,1, -8.899, 10448.204, 344.581, 52822.197 23/11/12,10:17:23,11,09,1, 11.9,1,1, -8.899, 10448.190, 344.592, 52822.155 23/11/12,10:17:23,12,09,1, 11.9,1,1, -8.899, 10448.183, 344.586, 52822.189 23/11/12,10:17:23,13,09,1, 11.9,1,1, -8.899, 10448.184, 344.571, 52822.123 23/11/12,10:17:23,14,09,1, 11.9,1,1, -8.899, 10448.201, 344.592, 52822.159 23/11/12,10:17:23,15,09,1, 11.9,1,1, -8.899, 10448.182, 344.575, 52822.155 23/11/12,10:17:23,16,09,1, 11.9,1,1, -8.899, 10448.201, 344.598, 52822.138 23/11/12,10:17:23,17,09,1, 11.9,1,1, -8.899, 10448.171, 344.581, 52821.971 23/11/12,10:17:23,18,09,1, 11.9,1,1, -8.899, 10448.203, 344.615, 52822.167 23/11/12,10:17:23,19,09,1, 11.9,1,1, -8.899, 10448.206, 344.578, 52822.004 23/11/12,10:17:24,00,09,1, 11.9,1,1, -8.897, 10448.203, 344.578, 52822.004 23/11/12,10:17:24,01,09,1, 11.9,1,1, -8.897, 10448.203, 344.611, 52822.154 23/11/12,10:17:24,02,09,1, 11.9,1,1, -8.897, 10448.188, 344.605, 52822.207 23/11/12,10:17:24,03,09,1, 11.9,1,1, -8.897, 10448.203, 344.607, 52822.188 23/11/12,10:17:24,04,09,1, 11.9,1,1, -8.897, 10448.186, 344.608, 52822.204 23/11/12,10:17:24,05,09,1, 11.9,1,1, -8.897, 10448.182, 344.600, 52822.179 23/11/12,10:17:24,06,09,1, 11.9,1,1, -8.897, 10448.185, 344.628, 52822.202 23/11/12,10:17:24,07,09,1, 11.9,1,1, -8.897, 10448.170, 344.617, 52822.151 23/11/12,10:17:24,08,09,1, 11.9,1,1, -8.897, 10448.172, 344.637, 52822.186 23/11/12,10:17:24,09,09,1, 11.9,1,1, -8.897, 10448.204, 344.619, 52822.182 23/11/12,10:17:24,10,09,1, 11.9,1,1, -8.897, 10448.183, 344.619, 52822.191 23/11/12,10:17:24,11,09,1, 11.9,1,1, -8.897, 10448.182, 344.644, 52822.177 23/11/12,10:17:24,12,09,1, 11.9,1,1, -8.897, 10448.199, 344.661, 52822.209 23/11/12,10:17:24,13,09,1, 11.9,1,1, -8.897, 10448.203, 344.668, 52822.213 23/11/12,10:17:24,14,09,1, 11.9,1,1, -8.897, 10448.187, 344.660, 52822.209 23/11/12,10:17:24,15,09,1, 11.9,1,1, -8.897, 10448.199, 344.663, 52822.207 23/11/12,10:17:24,16,09,1, 11.9,1,1, -8.897, 10448.188, 344.697, 52822.229 23/11/12,10:17:24,17,09,1, 11.9,1,1, -8.897, 10448.205, 344.694, 52822.206 23/11/12,10:17:24,18,09,1, 11.9,1,1, -8.897, 10448.221, 344.680, 52822.204 23/11/12,10:17:24,19,09,1, 11.9,1,1, -8.897, 10448.213, 344.668, 52822.184 23/11/12,10:17:25,00,09,1, 11.9,1,1, -8.895, 10448.211, 344.668, 52822.184 23/11/12,10:17:25,01,09,1, 11.9,1,1, -8.895, 10448.204, 344.715, 52822.207 23/11/12,10:17:25,02,09,1, 11.9,1,1, -8.895, 10448.194, 344.728, 52822.209 23/11/12,10:17:25,03,09,1, 11.9,1,1, -8.895, 10448.214, 344.724, 52822.256 23/11/12,10:17:25,04,09,1, 11.9,1,1, -8.895, 10448.195, 344.717, 52822.195 23/11/12,10:17:25,05,09,1, 11.9,1,1, -8.895, 10448.207, 344.747, 52822.220 23/11/12,10:17:25,06,09,1, 11.9,1,1, -8.895, 10448.216, 344.750, 52822.195 23/11/12,10:17:25,07,09,1, 11.9,1,1, -8.895, 10448.207, 344.725, 52822.187 23/11/12,10:17:25,08,09,1, 11.9,1,1, -8.895, 10448.223, 344.748, 52822.216 23/11/12,10:17:25,09,09,1, 11.9,1,1, -8.895, 10448.217, 344.741, 52822.195 23/11/12,10:17:25,10,09,1, 11.9,1,1, -8.895, 10448.241, 344.766, 52822.213 23/11/12,10:17:25,11,09,1, 11.9,1,1, -8.895, 10448.218, 344.749, 52822.218 23/11/12,10:17:25,12,09,1, 11.9,1,1, -8.895, 10448.209, 344.759, 52822.230 23/11/12,10:17:25,13,09,1, 11.9,1,1, -8.895, 10448.226, 344.774, 52822.208 23/11/12,10:17:25,14,09,1, 11.9,1,1, -8.895, 10448.241, 344.766, 52822.175 23/11/12,10:17:25,15,09,1, 11.9,1,1, -8.895, 10448.226, 344.765, 52822.245 23/11/12,10:17:25,16,09,1, 11.9,1,1, -8.895, 10448.230, 344.772, 52822.198 23/11/12,10:17:25,17,09,1, 11.9,1,1, -8.895, 10448.225, 344.763, 52822.205 23/11/12,10:17:25,18,09,1, 11.9,1,1, -8.895, 10448.236, 344.776, 52822.248 23/11/12,10:17:25,19,09,1, 11.9,1,1, -8.895, 10448.254, 344.772, 52822.221 23/11/12,10:17:26,00,09,1, 11.9,1,1, -8.896, 10448.253, 344.772, 52822.221 23/11/12,10:17:26,01,09,1, 11.9,1,1, -8.896, 10448.244, 344.767, 52822.193 23/11/12,10:17:26,02,09,1, 11.9,1,1, -8.896, 10448.266, 344.782, 52822.251 23/11/12,10:17:26,03,09,1, 11.9,1,1, -8.896, 10448.270, 344.788, 52822.228 23/11/12,10:17:26,04,09,1, 11.9,1,1, -8.896, 10448.259, 344.765, 52822.193 23/11/12,10:17:26,05,09,1, 11.9,1,1, -8.896, 10448.285, 344.784, 52822.220 23/11/12,10:17:26,06,09,1, 11.9,1,1, -8.896, 10448.274, 344.807, 52822.214 23/11/12,10:17:26,07,09,1, 11.9,1,1, -8.896, 10448.290, 344.778, 52822.237 23/11/12,10:17:26,08,09,1, 11.9,1,1, -8.896, 10448.277, 344.799, 52822.236 23/11/12,10:17:26,09,09,1, 11.9,1,1, -8.896, 10448.299, 344.806, 52822.203 23/11/12,10:17:26,10,09,1, 11.9,1,1, -8.896, 10448.288, 344.813, 52822.232 23/11/12,10:17:26,11,09,1, 11.9,1,1, -8.896, 10448.312, 344.821, 52822.215 23/11/12,10:17:26,12,09,1, 11.9,1,1, -8.896, 10448.303, 344.814, 52822.248 23/11/12,10:17:26,13,09,1, 11.9,1,1, -8.896, 10448.295, 344.838, 52822.262 23/11/12,10:17:26,14,09,1, 11.9,1,1, -8.896, 10448.311, 344.839, 52822.254 23/11/12,10:17:26,15,09,1, 11.9,1,1, -8.896, 10448.294, 344.816, 52822.221 23/11/12,10:17:26,16,09,1, 11.9,1,1, -8.896, 10448.312, 344.853, 52822.232 23/11/12,10:17:26,17,09,1, 11.9,1,1, -8.896, 10448.306, 344.866, 52822.237 23/11/12,10:17:26,18,09,1, 11.9,1,1, -8.896, 10448.285, 344.865, 52822.248 23/11/12,10:17:26,19,09,1, 11.9,1,1, -8.896, 10448.296, 344.859, 52822.230 23/11/12,10:17:27,00,09,1, 11.9,1,1, -8.899, 10448.295, 344.859, 52822.230 23/11/12,10:17:27,01,09,1, 11.9,1,1, -8.899, 10448.324, 344.908, 52822.275 23/11/12,10:17:27,02,09,1, 11.9,1,1, -8.899, 10448.332, 344.859, 52822.255 23/11/12,10:17:27,03,09,1, 11.9,1,1, -8.899, 10448.313, 344.873, 52822.297 23/11/12,10:17:27,04,09,1, 11.9,1,1, -8.899, 10448.325, 344.861, 52822.282 23/11/12,10:17:27,05,09,1, 11.9,1,1, -8.899, 10448.338, 344.889, 52822.335 23/11/12,10:17:27,06,09,1, 11.9,1,1, -8.899, 10448.346, 344.883, 52822.279 23/11/12,10:17:27,07,09,1, 11.9,1,1, -8.899, 10448.349, 344.900, 52822.236 23/11/12,10:17:27,08,09,1, 11.9,1,1, -8.899, 10448.349, 344.904, 52822.303 23/11/12,10:17:27,09,09,1, 11.9,1,1, -8.899, 10448.329, 344.917, 52822.284 23/11/12,10:17:27,10,09,1, 11.9,1,1, -8.899, 10448.359, 344.920, 52822.283 23/11/12,10:17:27,11,09,1, 11.9,1,1, -8.899, 10448.350, 344.923, 52822.274 23/11/12,10:17:27,12,09,1, 11.9,1,1, -8.899, 10448.342, 344.891, 52822.297 23/11/12,10:17:27,13,09,1, 11.9,1,1, -8.899, 10448.372, 344.895, 52822.246 23/11/12,10:17:27,14,09,1, 11.9,1,1, -8.899, 10448.380, 344.906, 52822.287 23/11/12,10:17:27,15,09,1, 11.9,1,1, -8.899, 10448.381, 344.939, 52822.307 23/11/12,10:17:27,16,09,1, 11.9,1,1, -8.899, 10448.362, 344.913, 52822.254 23/11/12,10:17:27,17,09,1, 11.9,1,1, -8.899, 10448.376, 344.913, 52822.242 23/11/12,10:17:27,18,09,1, 11.9,1,1, -8.899, 10448.373, 344.894, 52822.283 23/11/12,10:17:27,19,09,1, 11.9,1,1, -8.899, 10448.388, 344.932, 52822.263 23/11/12,10:17:28,00,09,1, 11.9,1,1, -8.897, 10448.387, 344.932, 52822.263 23/11/12,10:17:28,01,09,1, 11.9,1,1, -8.897, 10448.396, 344.927, 52822.299 23/11/12,10:17:28,02,09,1, 11.9,1,1, -8.897, 10448.405, 344.933, 52822.284 23/11/12,10:17:28,03,09,1, 11.9,1,1, -8.897, 10448.401, 344.924, 52822.289 23/11/12,10:17:28,04,09,1, 11.9,1,1, -8.897, 10448.419, 344.944, 52822.325 23/11/12,10:17:28,05,09,1, 11.9,1,1, -8.897, 10448.401, 344.944, 52822.322 23/11/12,10:17:28,06,09,1, 11.9,1,1, -8.897, 10448.415, 344.940, 52822.283 23/11/12,10:17:28,07,09,1, 11.9,1,1, -8.897, 10448.419, 344.955, 52822.300 23/11/12,10:17:28,08,09,1, 11.9,1,1, -8.897, 10448.424, 344.958, 52822.292 23/11/12,10:17:28,09,09,1, 11.9,1,1, -8.897, 10448.450, 344.937, 52822.406 23/11/12,10:17:28,10,09,1, 11.9,1,1, -8.897, 10448.437, 344.953, 52822.269 23/11/12,10:17:28,11,09,1, 11.9,1,1, -8.897, 10448.424, 344.964, 52822.303 23/11/12,10:17:28,12,09,1, 11.9,1,1, -8.897, 10448.427, 344.956, 52822.323 23/11/12,10:17:28,13,09,1, 11.9,1,1, -8.897, 10448.430, 344.942, 52822.289 23/11/12,10:17:28,14,09,1, 11.9,1,1, -8.897, 10448.425, 344.993, 52822.302 23/11/12,10:17:28,15,09,1, 11.9,1,1, -8.897, 10448.471, 344.974, 52822.267 23/11/12,10:17:28,16,09,1, 11.9,1,1, -8.897, 10448.440, 344.962, 52822.271 23/11/12,10:17:28,17,09,1, 11.9,1,1, -8.897, 10448.447, 344.967, 52822.290 23/11/12,10:17:28,18,09,1, 11.9,1,1, -8.897, 10448.482, 344.948, 52822.299 23/11/12,10:17:28,19,09,1, 11.9,1,1, -8.897, 10448.444, 344.968, 52822.304 23/11/12,10:17:29,00,09,1, 11.9,1,1, -8.896, 10448.437, 344.968, 52822.304 23/11/12,10:17:29,01,09,1, 11.9,1,1, -8.896, 10448.462, 344.974, 52822.267 23/11/12,10:17:29,02,09,1, 11.9,1,1, -8.896, 10448.462, 344.990, 52822.280 23/11/12,10:17:29,03,09,1, 11.9,1,1, -8.896, 10448.469, 345.003, 52822.295 23/11/12,10:17:29,04,09,1, 11.9,1,1, -8.896, 10448.481, 344.995, 52822.281 23/11/12,10:17:29,05,09,1, 11.9,1,1, -8.896, 10448.471, 344.996, 52822.314 23/11/12,10:17:29,06,09,1, 11.9,1,1, -8.896, 10448.492, 345.013, 52822.334 23/11/12,10:17:29,07,09,1, 11.9,1,1, -8.896, 10448.473, 345.011, 52822.299 23/11/12,10:17:29,08,09,1, 11.9,1,1, -8.896, 10448.467, 345.021, 52822.229 23/11/12,10:17:29,09,09,1, 11.9,1,1, -8.896, 10448.471, 345.017, 52822.338 23/11/12,10:17:29,10,09,1, 11.9,1,1, -8.896, 10448.515, 345.012, 52822.343 23/11/12,10:17:29,11,09,1, 11.9,1,1, -8.896, 10448.497, 345.014, 52822.321 23/11/12,10:17:29,12,09,1, 11.9,1,1, -8.896, 10448.479, 345.013, 52822.332 23/11/12,10:17:29,13,09,1, 11.9,1,1, -8.896, 10448.513, 345.004, 52822.356 23/11/12,10:17:29,14,09,1, 11.9,1,1, -8.896, 10448.490, 344.998, 52822.339 23/11/12,10:17:29,15,09,1, 11.9,1,1, -8.896, 10448.483, 345.017, 52822.296 23/11/12,10:17:29,16,09,1, 11.9,1,1, -8.896, 10448.490, 345.014, 52822.287 23/11/12,10:17:29,17,09,1, 11.9,1,1, -8.896, 10448.519, 345.009, 52822.307 23/11/12,10:17:29,18,09,1, 11.9,1,1, -8.896, 10448.530, 345.016, 52822.298 23/11/12,10:17:29,19,09,1, 11.9,1,1, -8.896, 10448.499, 345.017, 52822.333 23/11/12,10:17:30,00,09,1, 11.9,1,1, -8.898, 10448.495, 345.017, 52822.333 23/11/12,10:17:30,01,09,1, 11.9,1,1, -8.898, 10448.510, 345.039, 52822.312 23/11/12,10:17:30,02,09,1, 11.9,1,1, -8.898, 10448.533, 344.996, 52822.338 23/11/12,10:17:30,03,09,1, 11.9,1,1, -8.898, 10448.524, 345.012, 52822.315 23/11/12,10:17:30,04,09,1, 11.9,1,1, -8.898, 10448.504, 345.016, 52822.324 23/11/12,10:17:30,05,09,1, 11.9,1,1, -8.898, 10448.533, 345.008, 52822.302 23/11/12,10:17:30,06,09,1, 11.9,1,1, -8.898, 10448.532, 345.029, 52822.343 23/11/12,10:17:30,07,09,1, 11.9,1,1, -8.898, 10448.516, 345.018, 52822.349 23/11/12,10:17:30,08,09,1, 11.9,1,1, -8.898, 10448.534, 345.004, 52822.297 23/11/12,10:17:30,09,09,1, 11.9,1,1, -8.898, 10448.523, 345.014, 52822.342 23/11/12,10:17:30,10,09,1, 11.9,1,1, -8.898, 10448.531, 345.011, 52822.335 23/11/12,10:17:30,11,09,1, 11.9,1,1, -8.898, 10448.526, 345.010, 52822.300 23/11/12,10:17:30,12,09,1, 11.9,1,1, -8.898, 10448.532, 345.023, 52822.351 23/11/12,10:17:30,13,09,1, 11.9,1,1, -8.898, 10448.559, 345.019, 52822.316 23/11/12,10:17:30,14,09,1, 11.9,1,1, -8.898, 10448.544, 345.002, 52822.296 23/11/12,10:17:30,15,09,1, 11.9,1,1, -8.898, 10448.555, 345.003, 52822.291 23/11/12,10:17:30,16,09,1, 11.9,1,1, -8.898, 10448.531, 344.983, 52822.260 23/11/12,10:17:30,17,09,1, 11.9,1,1, -8.898, 10448.584, 345.007, 52822.292 23/11/12,10:17:30,18,09,1, 11.9,1,1, -8.898, 10448.560, 345.027, 52822.262 23/11/12,10:17:30,19,09,1, 11.9,1,1, -8.898, 10448.561, 345.038, 52822.347 23/11/12,10:17:31,00,10,1, 11.9,1,1, -8.898, 10448.554, 345.038, 52822.347 23/11/12,10:17:31,01,10,1, 11.9,1,1, -8.898, 10448.518, 345.009, 52822.411 23/11/12,10:17:31,02,10,1, 11.9,1,1, -8.898, 10448.563, 345.014, 52822.470 23/11/12,10:17:31,03,10,1, 11.9,1,1, -8.898, 10448.586, 345.030, 52822.336 23/11/12,10:17:31,04,10,1, 11.9,1,1, -8.898, 10448.575, 345.012, 52822.306 23/11/12,10:17:31,05,10,1, 11.9,1,1, -8.898, 10448.565, 345.044, 52822.375 23/11/12,10:17:31,06,10,1, 11.9,1,1, -8.898, 10448.578, 345.036, 52822.367 23/11/12,10:17:31,07,10,1, 11.9,1,1, -8.898, 10448.572, 345.048, 52822.310 23/11/12,10:17:31,08,10,1, 11.9,1,1, -8.898, 10448.563, 345.032, 52822.345 23/11/12,10:17:31,09,10,1, 11.9,1,1, -8.898, 10448.558, 345.039, 52822.342 23/11/12,10:17:31,10,10,1, 11.9,1,1, -8.898, 10448.568, 345.040, 52822.344 23/11/12,10:17:31,11,10,1, 11.9,1,1, -8.898, 10448.574, 345.033, 52822.326 23/11/12,10:17:31,12,10,1, 11.9,1,1, -8.898, 10448.564, 345.024, 52822.324 23/11/12,10:17:31,13,10,1, 11.9,1,1, -8.898, 10448.545, 344.998, 52822.285 23/11/12,10:17:31,14,10,1, 11.9,1,1, -8.898, 10448.565, 345.038, 52822.305 23/11/12,10:17:31,15,10,1, 11.9,1,1, -8.898, 10448.564, 345.028, 52822.348 23/11/12,10:17:31,16,10,1, 11.9,1,1, -8.898, 10448.580, 345.012, 52822.319 23/11/12,10:17:31,17,10,1, 11.9,1,1, -8.898, 10448.567, 345.042, 52822.358 23/11/12,10:17:31,18,10,1, 11.9,1,1, -8.898, 10448.552, 345.029, 52822.352 23/11/12,10:17:31,19,10,1, 11.9,1,1, -8.898, 10448.575, 345.010, 52822.340 23/11/12,10:17:32,00,10,1, 11.9,1,1, -8.896, 10448.570, 345.010, 52822.340 23/11/12,10:17:32,01,10,1, 11.9,1,1, -8.896, 10448.560, 345.028, 52822.328 23/11/12,10:17:32,02,10,1, 11.9,1,1, -8.896, 10448.574, 345.016, 52822.345 23/11/12,10:17:32,03,10,1, 11.9,1,1, -8.896, 10448.587, 345.016, 52822.326 23/11/12,10:17:32,04,10,1, 11.9,1,1, -8.896, 10448.555, 345.033, 52822.326 23/11/12,10:17:32,05,10,1, 11.9,1,1, -8.896, 10448.590, 345.016, 52822.394 23/11/12,10:17:32,06,10,1, 11.9,1,1, -8.896, 10448.558, 345.018, 52822.339 23/11/12,10:17:32,07,10,1, 11.9,1,1, -8.896, 10448.572, 345.019, 52822.367 23/11/12,10:17:32,08,10,1, 11.9,1,1, -8.896, 10448.585, 345.023, 52822.358 23/11/12,10:17:32,09,10,1, 11.9,1,1, -8.896, 10448.576, 345.024, 52822.367 23/11/12,10:17:32,10,10,1, 11.9,1,1, -8.896, 10448.570, 345.012, 52822.362 23/11/12,10:17:32,11,10,1, 11.9,1,1, -8.896, 10448.568, 345.037, 52822.363 23/11/12,10:17:32,12,10,1, 11.9,1,1, -8.896, 10448.596, 345.018, 52822.367 23/11/12,10:17:32,13,10,1, 11.9,1,1, -8.896, 10448.584, 345.035, 52822.387 23/11/12,10:17:32,14,10,1, 11.9,1,1, -8.896, 10448.599, 345.035, 52822.379 23/11/12,10:17:32,15,10,1, 11.9,1,1, -8.896, 10448.589, 345.028, 52822.340 23/11/12,10:17:32,16,10,1, 11.9,1,1, -8.896, 10448.605, 344.996, 52822.314 23/11/12,10:17:32,17,10,1, 11.9,1,1, -8.896, 10448.588, 345.045, 52822.318 23/11/12,10:17:32,18,10,1, 11.9,1,1, -8.896, 10448.606, 344.995, 52822.346 23/11/12,10:17:32,19,10,1, 11.9,1,1, -8.896, 10448.600, 345.044, 52822.401 23/11/12,10:17:33,00,09,1, 11.8,1,1, -8.898, 10448.595, 345.044, 52822.401 23/11/12,10:17:33,01,09,1, 11.8,1,1, -8.898, 10448.594, 345.024, 52822.372 23/11/12,10:17:33,02,09,1, 11.8,1,1, -8.898, 10448.583, 345.008, 52822.353 23/11/12,10:17:33,03,09,1, 11.8,1,1, -8.898, 10448.591, 345.018, 52822.330 23/11/12,10:17:33,04,09,1, 11.8,1,1, -8.898, 10448.596, 345.020, 52822.376 23/11/12,10:17:33,05,09,1, 11.8,1,1, -8.898, 10448.606, 345.017, 52822.385 23/11/12,10:17:33,06,09,1, 11.8,1,1, -8.898, 10448.587, 345.015, 52822.338 23/11/12,10:17:33,07,09,1, 11.8,1,1, -8.898, 10448.611, 345.026, 52822.333 23/11/12,10:17:33,08,09,1, 11.8,1,1, -8.898, 10448.605, 345.028, 52822.383 23/11/12,10:17:33,09,09,1, 11.8,1,1, -8.898, 10448.580, 345.010, 52822.333 23/11/12,10:17:33,10,09,1, 11.8,1,1, -8.898, 10448.599, 345.065, 52822.323 23/11/12,10:17:33,11,09,1, 11.8,1,1, -8.898, 10448.596, 345.044, 52822.385 23/11/12,10:17:33,12,09,1, 11.8,1,1, -8.898, 10448.602, 345.052, 52822.362 23/11/12,10:17:33,13,09,1, 11.8,1,1, -8.898, 10448.578, 345.030, 52822.328 23/11/12,10:17:33,14,09,1, 11.8,1,1, -8.898, 10448.592, 345.049, 52822.301 23/11/12,10:17:33,15,09,1, 11.8,1,1, -8.898, 10448.606, 345.049, 52822.349 23/11/12,10:17:33,16,09,1, 11.8,1,1, -8.898, 10448.594, 345.047, 52822.344 23/11/12,10:17:33,17,09,1, 11.8,1,1, -8.898, 10448.570, 345.058, 52822.348 23/11/12,10:17:33,18,09,1, 11.8,1,1, -8.898, 10448.592, 345.021, 52822.353 23/11/12,10:17:33,19,09,1, 11.8,1,1, -8.898, 10448.588, 345.056, 52822.346 23/11/12,10:17:34,00,09,1, 11.8,1,1, -8.900, 10448.587, 345.056, 52822.346 23/11/12,10:17:34,01,09,1, 11.8,1,1, -8.900, 10448.593, 345.048, 52822.374 23/11/12,10:17:34,02,09,1, 11.8,1,1, -8.900, 10448.586, 345.051, 52822.386 23/11/12,10:17:34,03,09,1, 11.8,1,1, -8.900, 10448.598, 345.027, 52822.414 23/11/12,10:17:34,04,09,1, 11.8,1,1, -8.900, 10448.578, 345.037, 52822.404 23/11/12,10:17:34,05,09,1, 11.8,1,1, -8.900, 10448.589, 345.053, 52822.357 23/11/12,10:17:34,06,09,1, 11.8,1,1, -8.900, 10448.579, 345.040, 52822.381 23/11/12,10:17:34,07,09,1, 11.8,1,1, -8.900, 10448.561, 345.034, 52822.374 23/11/12,10:17:34,08,09,1, 11.8,1,1, -8.900, 10448.586, 345.053, 52822.372 23/11/12,10:17:34,09,09,1, 11.8,1,1, -8.900, 10448.569, 345.056, 52822.386 23/11/12,10:17:34,10,09,1, 11.8,1,1, -8.900, 10448.593, 345.064, 52822.396 23/11/12,10:17:34,11,09,1, 11.8,1,1, -8.900, 10448.599, 345.029, 52822.392 23/11/12,10:17:34,12,09,1, 11.8,1,1, -8.900, 10448.590, 345.060, 52822.378 23/11/12,10:17:34,13,09,1, 11.8,1,1, -8.900, 10448.615, 345.068, 52822.342 23/11/12,10:17:34,14,09,1, 11.8,1,1, -8.900, 10448.583, 345.048, 52822.377 23/11/12,10:17:34,15,09,1, 11.8,1,1, -8.900, 10448.573, 345.054, 52822.396 23/11/12,10:17:34,16,09,1, 11.8,1,1, -8.900, 10448.576, 345.028, 52822.390 23/11/12,10:17:34,17,09,1, 11.8,1,1, -8.900, 10448.590, 345.053, 52822.387 23/11/12,10:17:34,18,09,1, 11.8,1,1, -8.900, 10448.567, 345.065, 52822.365 23/11/12,10:17:34,19,09,1, 11.8,1,1, -8.900, 10448.583, 345.063, 52822.377 23/11/12,10:17:35,00,09,1, 11.9,1,1, -8.895, 10448.579, 345.063, 52822.377 23/11/12,10:17:35,01,09,1, 11.9,1,1, -8.895, 10448.579, 345.076, 52822.403 23/11/12,10:17:35,02,09,1, 11.9,1,1, -8.895, 10448.608, 345.067, 52822.411 23/11/12,10:17:35,03,09,1, 11.9,1,1, -8.895, 10448.578, 345.090, 52822.387 23/11/12,10:17:35,04,09,1, 11.9,1,1, -8.895, 10448.589, 345.058, 52822.395 23/11/12,10:17:35,05,09,1, 11.9,1,1, -8.895, 10448.601, 345.067, 52822.377 23/11/12,10:17:35,06,09,1, 11.9,1,1, -8.895, 10448.565, 345.046, 52822.345 23/11/12,10:17:35,07,09,1, 11.9,1,1, -8.895, 10448.595, 345.042, 52822.394 23/11/12,10:17:35,08,09,1, 11.9,1,1, -8.895, 10448.572, 345.051, 52822.366 23/11/12,10:17:35,09,09,1, 11.9,1,1, -8.895, 10448.571, 345.083, 52822.412 23/11/12,10:17:35,10,09,1, 11.9,1,1, -8.895, 10448.599, 345.090, 52822.429 23/11/12,10:17:35,11,09,1, 11.9,1,1, -8.895, 10448.589, 345.068, 52822.385 23/11/12,10:17:35,12,09,1, 11.9,1,1, -8.895, 10448.571, 345.092, 52822.405 23/11/12,10:17:35,13,09,1, 11.9,1,1, -8.895, 10448.584, 345.087, 52822.419 23/11/12,10:17:35,14,09,1, 11.9,1,1, -8.895, 10448.584, 345.089, 52822.386 23/11/12,10:17:35,15,09,1, 11.9,1,1, -8.895, 10448.579, 345.068, 52822.374 23/11/12,10:17:35,16,09,1, 11.9,1,1, -8.895, 10448.560, 345.064, 52822.392 23/11/12,10:17:35,17,09,1, 11.9,1,1, -8.895, 10448.558, 345.091, 52822.282 23/11/12,10:17:35,18,09,1, 11.9,1,1, -8.895, 10448.560, 345.113, 52822.459 23/11/12,10:17:35,19,09,1, 11.9,1,1, -8.895, 10448.555, 345.077, 52822.456 23/11/12,10:17:36,00,09,1, 11.9,1,1, -8.896, 10448.554, 345.077, 52822.456 23/11/12,10:17:36,01,09,1, 11.9,1,1, -8.896, 10448.580, 345.098, 52822.440 23/11/12,10:17:36,02,09,1, 11.9,1,1, -8.896, 10448.581, 345.100, 52822.406 23/11/12,10:17:36,03,09,1, 11.9,1,1, -8.896, 10448.570, 345.091, 52822.421 23/11/12,10:17:36,04,09,1, 11.9,1,1, -8.896, 10448.558, 345.110, 52822.508 23/11/12,10:17:36,05,09,1, 11.9,1,1, -8.896, 10448.546, 345.117, 52822.569 23/11/12,10:17:36,06,09,1, 11.9,1,1, -8.896, 10448.559, 345.091, 52822.397 23/11/12,10:17:36,07,09,1, 11.9,1,1, -8.896, 10448.558, 345.105, 52822.558 23/11/12,10:17:36,08,09,1, 11.9,1,1, -8.896, 10448.593, 345.086, 52822.414 23/11/12,10:17:36,09,09,1, 11.9,1,1, -8.896, 10448.597, 345.116, 52822.410 23/11/12,10:17:36,10,09,1, 11.9,1,1, -8.896, 10448.549, 345.102, 52822.426 23/11/12,10:17:36,11,09,1, 11.9,1,1, -8.896, 10448.587, 345.084, 52822.366 23/11/12,10:17:36,12,09,1, 11.9,1,1, -8.896, 10448.560, 345.086, 52822.422 23/11/12,10:17:36,13,09,1, 11.9,1,1, -8.896, 10448.564, 345.095, 52822.409 23/11/12,10:17:36,14,09,1, 11.9,1,1, -8.896, 10448.573, 345.070, 52822.393 23/11/12,10:17:36,15,09,1, 11.9,1,1, -8.896, 10448.584, 345.110, 52822.443 23/11/12,10:17:36,16,09,1, 11.9,1,1, -8.896, 10448.560, 345.089, 52822.433 23/11/12,10:17:36,17,09,1, 11.9,1,1, -8.896, 10448.588, 345.096, 52822.413 23/11/12,10:17:36,18,09,1, 11.9,1,1, -8.896, 10448.585, 345.082, 52822.412 23/11/12,10:17:36,19,09,1, 11.9,1,1, -8.896, 10448.582, 345.072, 52822.409 23/11/12,10:17:37,00,09,1, 11.8,1,1, -8.897, 10448.579, 345.072, 52822.409 23/11/12,10:17:37,01,09,1, 11.8,1,1, -8.897, 10448.579, 345.089, 52822.400 23/11/12,10:17:37,02,09,1, 11.8,1,1, -8.897, 10448.568, 345.097, 52822.414 23/11/12,10:17:37,03,09,1, 11.8,1,1, -8.897, 10448.615, 345.098, 52822.423 23/11/12,10:17:37,04,09,1, 11.8,1,1, -8.897, 10448.598, 345.080, 52822.397 23/11/12,10:17:37,05,09,1, 11.8,1,1, -8.897, 10448.582, 345.082, 52822.429 23/11/12,10:17:37,06,09,1, 11.8,1,1, -8.897, 10448.592, 345.073, 52822.392 23/11/12,10:17:37,07,09,1, 11.8,1,1, -8.897, 10448.586, 345.079, 52822.408 23/11/12,10:17:37,08,09,1, 11.8,1,1, -8.897, 10448.615, 345.097, 52822.415 23/11/12,10:17:37,09,09,1, 11.8,1,1, -8.897, 10448.573, 345.080, 52822.397 23/11/12,10:17:37,10,09,1, 11.8,1,1, -8.897, 10448.619, 345.087, 52822.396 23/11/12,10:17:37,11,09,1, 11.8,1,1, -8.897, 10448.608, 345.077, 52822.449 23/11/12,10:17:37,12,09,1, 11.8,1,1, -8.897, 10448.585, 345.081, 52822.391 23/11/12,10:17:37,13,09,1, 11.8,1,1, -8.897, 10448.590, 345.092, 52822.412 23/11/12,10:17:37,14,09,1, 11.8,1,1, -8.897, 10448.596, 345.095, 52822.450 23/11/12,10:17:37,15,09,1, 11.8,1,1, -8.897, 10448.591, 345.070, 52822.436 23/11/12,10:17:37,16,09,1, 11.8,1,1, -8.897, 10448.599, 345.084, 52822.400 23/11/12,10:17:37,17,09,1, 11.8,1,1, -8.897, 10448.572, 345.092, 52822.409 23/11/12,10:17:37,18,09,1, 11.8,1,1, -8.897, 10448.586, 345.082, 52822.411 23/11/12,10:17:37,19,09,1, 11.8,1,1, -8.897, 10448.620, 345.093, 52822.424 23/11/12,10:17:38,00,09,1, 11.9,1,1, -8.897, 10448.612, 345.093, 52822.424 23/11/12,10:17:38,01,09,1, 11.9,1,1, -8.897, 10448.595, 345.094, 52822.434 23/11/12,10:17:38,02,09,1, 11.9,1,1, -8.897, 10448.609, 345.110, 52822.428 23/11/12,10:17:38,03,09,1, 11.9,1,1, -8.897, 10448.617, 345.102, 52822.451 23/11/12,10:17:38,04,09,1, 11.9,1,1, -8.897, 10448.592, 345.119, 52822.443 23/11/12,10:17:38,05,09,1, 11.9,1,1, -8.897, 10448.613, 345.105, 52822.465 23/11/12,10:17:38,06,09,1, 11.9,1,1, -8.897, 10448.618, 345.130, 52822.433 23/11/12,10:17:38,07,09,1, 11.9,1,1, -8.897, 10448.602, 345.119, 52822.408 23/11/12,10:17:38,08,09,1, 11.9,1,1, -8.897, 10448.613, 345.106, 52822.420 23/11/12,10:17:38,09,09,1, 11.9,1,1, -8.897, 10448.636, 345.125, 52822.433 23/11/12,10:17:38,10,09,1, 11.9,1,1, -8.897, 10448.615, 345.117, 52822.418 23/11/12,10:17:38,11,09,1, 11.9,1,1, -8.897, 10448.616, 345.139, 52822.443 23/11/12,10:17:38,12,09,1, 11.9,1,1, -8.897, 10448.606, 345.121, 52822.410 23/11/12,10:17:38,13,09,1, 11.9,1,1, -8.897, 10448.636, 345.111, 52822.449 23/11/12,10:17:38,14,09,1, 11.9,1,1, -8.897, 10448.598, 345.095, 52822.419 23/11/12,10:17:38,15,09,1, 11.9,1,1, -8.897, 10448.600, 345.110, 52822.450 23/11/12,10:17:38,16,09,1, 11.9,1,1, -8.897, 10448.621, 345.125, 52822.416 23/11/12,10:17:38,17,09,1, 11.9,1,1, -8.897, 10448.618, 345.120, 52822.444 23/11/12,10:17:38,18,09,1, 11.9,1,1, -8.897, 10448.610, 345.162, 52822.482 23/11/12,10:17:38,19,09,1, 11.9,1,1, -8.897, 10448.650, 345.162, 52822.449 23/11/12,10:17:39,00,10,1, 11.9,1,1, -8.897, 10448.645, 345.162, 52822.449 23/11/12,10:17:39,01,10,1, 11.9,1,1, -8.897, 10448.650, 345.130, 52822.413 23/11/12,10:17:39,02,10,1, 11.9,1,1, -8.897, 10448.643, 345.126, 52822.464 23/11/12,10:17:39,03,10,1, 11.9,1,1, -8.897, 10448.659, 345.146, 52822.444 23/11/12,10:17:39,04,10,1, 11.9,1,1, -8.897, 10448.652, 345.182, 52822.444 23/11/12,10:17:39,05,10,1, 11.9,1,1, -8.897, 10448.633, 345.195, 52822.496 23/11/12,10:17:39,06,10,1, 11.9,1,1, -8.897, 10448.664, 345.197, 52822.494 23/11/12,10:17:39,07,10,1, 11.9,1,1, -8.897, 10448.656, 345.188, 52822.534 23/11/12,10:17:39,08,10,1, 11.9,1,1, -8.897, 10448.635, 345.203, 52822.501 23/11/12,10:17:39,09,10,1, 11.9,1,1, -8.897, 10448.640, 345.197, 52822.481 23/11/12,10:17:39,10,10,1, 11.9,1,1, -8.897, 10448.646, 345.193, 52822.500 23/11/12,10:17:39,11,10,1, 11.9,1,1, -8.897, 10448.675, 345.217, 52822.498 23/11/12,10:17:39,12,10,1, 11.9,1,1, -8.897, 10448.675, 345.212, 52822.478 23/11/12,10:17:39,13,10,1, 11.9,1,1, -8.897, 10448.665, 345.248, 52822.487 23/11/12,10:17:39,14,10,1, 11.9,1,1, -8.897, 10448.683, 345.262, 52822.521 23/11/12,10:17:39,15,10,1, 11.9,1,1, -8.897, 10448.683, 345.272, 52822.494 23/11/12,10:17:39,16,10,1, 11.9,1,1, -8.897, 10448.661, 345.252, 52822.473 23/11/12,10:17:39,17,10,1, 11.9,1,1, -8.897, 10448.675, 345.258, 52822.502 23/11/12,10:17:39,18,10,1, 11.9,1,1, -8.897, 10448.657, 345.278, 52822.555 23/11/12,10:17:39,19,10,1, 11.9,1,1, -8.897, 10448.689, 345.297, 52822.468 23/11/12,10:17:40,00,09,1, 11.9,1,1, -8.897, 10448.687, 345.297, 52822.468 23/11/12,10:17:40,01,09,1, 11.9,1,1, -8.897, 10448.679, 345.311, 52822.482 23/11/12,10:17:40,02,09,1, 11.9,1,1, -8.897, 10448.691, 345.285, 52822.516 23/11/12,10:17:40,03,09,1, 11.9,1,1, -8.897, 10448.692, 345.288, 52822.460 23/11/12,10:17:40,04,09,1, 11.9,1,1, -8.897, 10448.683, 345.327, 52822.509 23/11/12,10:17:40,05,09,1, 11.9,1,1, -8.897, 10448.678, 345.345, 52822.481 23/11/12,10:17:40,06,09,1, 11.9,1,1, -8.897, 10448.684, 345.345, 52822.502 23/11/12,10:17:40,07,09,1, 11.9,1,1, -8.897, 10448.701, 345.328, 52822.524 23/11/12,10:17:40,08,09,1, 11.9,1,1, -8.897, 10448.693, 345.344, 52822.468 23/11/12,10:17:40,09,09,1, 11.9,1,1, -8.897, 10448.744, 345.347, 52822.505 23/11/12,10:17:40,10,09,1, 11.9,1,1, -8.897, 10448.723, 345.359, 52822.561 23/11/12,10:17:40,11,09,1, 11.9,1,1, -8.897, 10448.733, 345.370, 52822.514 23/11/12,10:17:40,12,09,1, 11.9,1,1, -8.897, 10448.722, 345.384, 52822.526 23/11/12,10:17:40,13,09,1, 11.9,1,1, -8.897, 10448.757, 345.371, 52822.520 23/11/12,10:17:40,14,09,1, 11.9,1,1, -8.897, 10448.764, 345.369, 52822.537 23/11/12,10:17:40,15,09,1, 11.9,1,1, -8.897, 10448.736, 345.371, 52822.511 23/11/12,10:17:40,16,09,1, 11.9,1,1, -8.897, 10448.747, 345.381, 52822.556 23/11/12,10:17:40,17,09,1, 11.9,1,1, -8.897, 10448.748, 345.375, 52822.503 23/11/12,10:17:40,18,09,1, 11.9,1,1, -8.897, 10448.756, 345.407, 52822.518 23/11/12,10:17:40,19,09,1, 11.9,1,1, -8.897, 10448.774, 345.390, 52822.528 23/11/12,10:17:41,00,10,1, 11.9,1,1, -8.898, 10448.771, 345.390, 52822.528 23/11/12,10:17:41,01,10,1, 11.9,1,1, -8.898, 10448.770, 345.384, 52822.552 23/11/12,10:17:41,02,10,1, 11.9,1,1, -8.898, 10448.787, 345.417, 52822.532 23/11/12,10:17:41,03,10,1, 11.9,1,1, -8.898, 10448.801, 345.403, 52822.563 23/11/12,10:17:41,04,10,1, 11.9,1,1, -8.898, 10448.780, 345.395, 52822.505 23/11/12,10:17:41,05,10,1, 11.9,1,1, -8.898, 10448.818, 345.405, 52822.517 23/11/12,10:17:41,06,10,1, 11.9,1,1, -8.898, 10448.759, 345.418, 52822.692 23/11/12,10:17:41,07,10,1, 11.9,1,1, -8.898, 10448.799, 345.409, 52822.551 23/11/12,10:17:41,08,10,1, 11.9,1,1, -8.898, 10448.784, 345.415, 52822.563 23/11/12,10:17:41,09,10,1, 11.9,1,1, -8.898, 10448.824, 345.421, 52822.572 23/11/12,10:17:41,10,10,1, 11.9,1,1, -8.898, 10448.803, 345.453, 52822.555 23/11/12,10:17:41,11,10,1, 11.9,1,1, -8.898, 10448.836, 345.450, 52822.551 23/11/12,10:17:41,12,10,1, 11.9,1,1, -8.898, 10448.833, 345.432, 52822.510 23/11/12,10:17:41,13,10,1, 11.9,1,1, -8.898, 10448.815, 345.450, 52822.513 23/11/12,10:17:41,14,10,1, 11.9,1,1, -8.898, 10448.833, 345.468, 52822.515 23/11/12,10:17:41,15,10,1, 11.9,1,1, -8.898, 10448.838, 345.486, 52822.530 23/11/12,10:17:41,16,10,1, 11.9,1,1, -8.898, 10448.847, 345.485, 52822.524 23/11/12,10:17:41,17,10,1, 11.9,1,1, -8.898, 10448.829, 345.484, 52822.541 23/11/12,10:17:41,18,10,1, 11.9,1,1, -8.898, 10448.846, 345.511, 52822.549 23/11/12,10:17:41,19,10,1, 11.9,1,1, -8.898, 10448.856, 345.494, 52822.508 23/11/12,10:17:42,00,09,1, 11.9,1,1, -8.901, 10448.854, 345.494, 52822.508 23/11/12,10:17:42,01,09,1, 11.9,1,1, -8.901, 10448.855, 345.504, 52822.533 23/11/12,10:17:42,02,09,1, 11.9,1,1, -8.901, 10448.858, 345.524, 52822.524 23/11/12,10:17:42,03,09,1, 11.9,1,1, -8.901, 10448.877, 345.531, 52822.519 23/11/12,10:17:42,04,09,1, 11.9,1,1, -8.901, 10448.848, 345.512, 52822.321 23/11/12,10:17:42,05,09,1, 11.9,1,1, -8.901, 10448.890, 345.550, 52822.643 23/11/12,10:17:42,06,09,1, 11.9,1,1, -8.901, 10448.899, 345.539, 52822.579 23/11/12,10:17:42,07,09,1, 11.9,1,1, -8.901, 10448.891, 345.542, 52822.552 23/11/12,10:17:42,08,09,1, 11.9,1,1, -8.901, 10448.907, 345.566, 52822.531 23/11/12,10:17:42,09,09,1, 11.9,1,1, -8.901, 10448.898, 345.552, 52822.481 23/11/12,10:17:42,10,09,1, 11.9,1,1, -8.901, 10448.909, 345.556, 52822.587 23/11/12,10:17:42,11,09,1, 11.9,1,1, -8.901, 10448.934, 345.555, 52822.564 23/11/12,10:17:42,12,09,1, 11.9,1,1, -8.901, 10448.945, 345.535, 52822.578 23/11/12,10:17:42,13,09,1, 11.9,1,1, -8.901, 10448.930, 345.568, 52822.591 23/11/12,10:17:42,14,09,1, 11.9,1,1, -8.901, 10448.934, 345.573, 52822.548 23/11/12,10:17:42,15,09,1, 11.9,1,1, -8.901, 10448.966, 345.557, 52822.555 23/11/12,10:17:42,16,09,1, 11.9,1,1, -8.901, 10448.945, 345.542, 52822.570 23/11/12,10:17:42,17,09,1, 11.9,1,1, -8.901, 10448.959, 345.533, 52822.533 23/11/12,10:17:42,18,09,1, 11.9,1,1, -8.901, 10448.978, 345.545, 52822.523 23/11/12,10:17:42,19,09,1, 11.9,1,1, -8.901, 10448.963, 345.556, 52822.559 23/11/12,10:17:43,00,09,1, 11.8,1,1, -8.896, 10448.962, 345.556, 52822.559 23/11/12,10:17:43,01,09,1, 11.8,1,1, -8.896, 10448.979, 345.546, 52822.559 23/11/12,10:17:43,02,09,1, 11.8,1,1, -8.896, 10448.976, 345.537, 52822.524 23/11/12,10:17:43,03,09,1, 11.8,1,1, -8.896, 10448.988, 345.561, 52822.562 23/11/12,10:17:43,04,09,1, 11.8,1,1, -8.896, 10448.989, 345.548, 52822.522 23/11/12,10:17:43,05,09,1, 11.8,1,1, -8.896, 10448.978, 345.548, 52822.504 23/11/12,10:17:43,06,09,1, 11.8,1,1, -8.896, 10448.978, 345.560, 52822.503 23/11/12,10:17:43,07,09,1, 11.8,1,1, -8.896, 10449.007, 345.557, 52822.500 23/11/12,10:17:43,08,09,1, 11.8,1,1, -8.896, 10449.020, 345.559, 52822.548 23/11/12,10:17:43,09,09,1, 11.8,1,1, -8.896, 10449.031, 345.562, 52822.504 23/11/12,10:17:43,10,09,1, 11.8,1,1, -8.896, 10449.019, 345.563, 52822.523 23/11/12,10:17:43,11,09,1, 11.8,1,1, -8.896, 10449.019, 345.582, 52822.555 23/11/12,10:17:43,12,09,1, 11.8,1,1, -8.896, 10449.014, 345.564, 52822.532 23/11/12,10:17:43,13,09,1, 11.8,1,1, -8.896, 10449.036, 345.584, 52822.496 23/11/12,10:17:43,14,09,1, 11.8,1,1, -8.896, 10449.016, 345.588, 52822.537 23/11/12,10:17:43,15,09,1, 11.8,1,1, -8.896, 10449.024, 345.619, 52822.556 23/11/12,10:17:43,16,09,1, 11.8,1,1, -8.896, 10449.043, 345.603, 52822.521 23/11/12,10:17:43,17,09,1, 11.8,1,1, -8.896, 10449.053, 345.614, 52822.560 23/11/12,10:17:43,18,09,1, 11.8,1,1, -8.896, 10449.033, 345.622, 52822.540 23/11/12,10:17:43,19,09,1, 11.8,1,1, -8.896, 10449.054, 345.602, 52822.541 23/11/12,10:17:44,00,10,1, 11.9,1,1, -8.895, 10449.054, 345.602, 52822.541 23/11/12,10:17:44,01,10,1, 11.9,1,1, -8.895, 10449.049, 345.635, 52822.566 23/11/12,10:17:44,02,10,1, 11.9,1,1, -8.895, 10449.068, 345.629, 52822.581 23/11/12,10:17:44,03,10,1, 11.9,1,1, -8.895, 10449.070, 345.641, 52822.555 23/11/12,10:17:44,04,10,1, 11.9,1,1, -8.895, 10449.091, 345.635, 52822.562 23/11/12,10:17:44,05,10,1, 11.9,1,1, -8.895, 10449.079, 345.630, 52822.586 23/11/12,10:17:44,06,10,1, 11.9,1,1, -8.895, 10449.098, 345.652, 52822.602 23/11/12,10:17:44,07,10,1, 11.9,1,1, -8.895, 10449.061, 345.641, 52822.613 23/11/12,10:17:44,08,10,1, 11.9,1,1, -8.895, 10449.077, 345.661, 52822.590 23/11/12,10:17:44,09,10,1, 11.9,1,1, -8.895, 10449.092, 345.670, 52822.624 23/11/12,10:17:44,10,10,1, 11.9,1,1, -8.895, 10449.070, 345.661, 52822.573 23/11/12,10:17:44,11,10,1, 11.9,1,1, -8.895, 10449.084, 345.650, 52822.603 23/11/12,10:17:44,12,10,1, 11.9,1,1, -8.895, 10449.097, 345.674, 52822.594 23/11/12,10:17:44,13,10,1, 11.9,1,1, -8.895, 10449.073, 345.689, 52822.578 23/11/12,10:17:44,14,10,1, 11.9,1,1, -8.895, 10449.115, 345.681, 52822.632 23/11/12,10:17:44,15,10,1, 11.9,1,1, -8.895, 10449.106, 345.687, 52822.583 23/11/12,10:17:44,16,10,1, 11.9,1,1, -8.895, 10449.113, 345.692, 52822.600 23/11/12,10:17:44,17,10,1, 11.9,1,1, -8.895, 10449.115, 345.697, 52822.603 23/11/12,10:17:44,18,10,1, 11.9,1,1, -8.895, 10449.121, 345.697, 52822.607 23/11/12,10:17:44,19,10,1, 11.9,1,1, -8.895, 10449.116, 345.691, 52822.563 23/11/12,10:17:45,00,09,1, 11.9,1,1, -8.896, 10449.113, 345.691, 52822.563 23/11/12,10:17:45,01,09,1, 11.9,1,1, -8.896, 10449.120, 345.719, 52822.635 23/11/12,10:17:45,02,09,1, 11.9,1,1, -8.896, 10449.140, 345.721, 52822.581 23/11/12,10:17:45,03,09,1, 11.9,1,1, -8.896, 10449.129, 345.701, 52822.603 23/11/12,10:17:45,04,09,1, 11.9,1,1, -8.896, 10449.144, 345.707, 52822.611 23/11/12,10:17:45,05,09,1, 11.9,1,1, -8.896, 10449.144, 345.719, 52822.619 23/11/12,10:17:45,06,09,1, 11.9,1,1, -8.896, 10449.144, 345.706, 52822.583 23/11/12,10:17:45,07,09,1, 11.9,1,1, -8.896, 10449.158, 345.726, 52822.558 23/11/12,10:17:45,08,09,1, 11.9,1,1, -8.896, 10449.159, 345.696, 52822.563 23/11/12,10:17:45,09,09,1, 11.9,1,1, -8.896, 10449.155, 345.720, 52822.578 23/11/12,10:17:45,10,09,1, 11.9,1,1, -8.896, 10449.168, 345.709, 52822.605 23/11/12,10:17:45,11,09,1, 11.9,1,1, -8.896, 10449.159, 345.727, 52822.607 23/11/12,10:17:45,12,09,1, 11.9,1,1, -8.896, 10449.172, 345.718, 52822.578 23/11/12,10:17:45,13,09,1, 11.9,1,1, -8.896, 10449.165, 345.723, 52822.583 23/11/12,10:17:45,14,09,1, 11.9,1,1, -8.896, 10449.157, 345.727, 52822.491 23/11/12,10:17:45,15,09,1, 11.9,1,1, -8.896, 10449.165, 345.759, 52822.858 23/11/12,10:17:45,16,09,1, 11.9,1,1, -8.896, 10449.165, 345.735, 52822.551 23/11/12,10:17:45,17,09,1, 11.9,1,1, -8.896, 10449.112, 345.764, 52822.620 23/11/12,10:17:45,18,09,1, 11.9,1,1, -8.896, 10449.146, 345.762, 52822.585 23/11/12,10:17:45,19,09,1, 11.9,1,1, -8.896, 10449.165, 345.769, 52822.607 23/11/12,10:17:46,00,09,1, 11.9,1,1, -8.899, 10449.163, 345.769, 52822.607 23/11/12,10:17:46,01,09,1, 11.9,1,1, -8.899, 10449.177, 345.766, 52822.651 23/11/12,10:17:46,02,09,1, 11.9,1,1, -8.899, 10449.167, 345.792, 52822.596 23/11/12,10:17:46,03,09,1, 11.9,1,1, -8.899, 10449.134, 345.775, 52822.516 23/11/12,10:17:46,04,09,1, 11.9,1,1, -8.899, 10449.232, 345.805, 52822.629 23/11/12,10:17:46,05,09,1, 11.9,1,1, -8.899, 10449.182, 345.781, 52822.578 23/11/12,10:17:46,06,09,1, 11.9,1,1, -8.899, 10449.186, 345.802, 52822.630 23/11/12,10:17:46,07,09,1, 11.9,1,1, -8.899, 10449.207, 345.819, 52822.639 23/11/12,10:17:46,08,09,1, 11.9,1,1, -8.899, 10449.194, 345.819, 52822.592 23/11/12,10:17:46,09,09,1, 11.9,1,1, -8.899, 10449.178, 345.814, 52822.698 23/11/12,10:17:46,10,09,1, 11.9,1,1, -8.899, 10449.173, 345.842, 52822.679 23/11/12,10:17:46,11,09,1, 11.9,1,1, -8.899, 10449.186, 345.827, 52822.656 23/11/12,10:17:46,12,09,1, 11.9,1,1, -8.899, 10449.176, 345.821, 52822.667 23/11/12,10:17:46,13,09,1, 11.9,1,1, -8.899, 10449.174, 345.835, 52822.680 23/11/12,10:17:46,14,09,1, 11.9,1,1, -8.899, 10449.193, 345.843, 52822.693 23/11/12,10:17:46,15,09,1, 11.9,1,1, -8.899, 10449.207, 345.847, 52822.682 23/11/12,10:17:46,16,09,1, 11.9,1,1, -8.899, 10449.191, 345.856, 52822.722 23/11/12,10:17:46,17,09,1, 11.9,1,1, -8.899, 10449.209, 345.854, 52822.711 23/11/12,10:17:46,18,09,1, 11.9,1,1, -8.899, 10449.180, 345.850, 52822.689 23/11/12,10:17:46,19,09,1, 11.9,1,1, -8.899, 10449.192, 345.859, 52822.663 23/11/12,10:17:47,00,09,1, 11.9,1,1, -8.898, 10449.188, 345.859, 52822.663 23/11/12,10:17:47,01,09,1, 11.9,1,1, -8.898, 10449.212, 345.851, 52822.673 23/11/12,10:17:47,02,09,1, 11.9,1,1, -8.898, 10449.202, 345.851, 52822.682 23/11/12,10:17:47,03,09,1, 11.9,1,1, -8.898, 10449.222, 345.823, 52822.711 23/11/12,10:17:47,04,09,1, 11.9,1,1, -8.898, 10449.228, 345.851, 52822.708 23/11/12,10:17:47,05,09,1, 11.9,1,1, -8.898, 10449.216, 345.865, 52822.703 23/11/12,10:17:47,06,09,1, 11.9,1,1, -8.898, 10449.210, 345.847, 52822.675 23/11/12,10:17:47,07,09,1, 11.9,1,1, -8.898, 10449.203, 345.872, 52822.689 23/11/12,10:17:47,08,09,1, 11.9,1,1, -8.898, 10449.201, 345.883, 52822.650 23/11/12,10:17:47,09,09,1, 11.9,1,1, -8.898, 10449.209, 345.887, 52822.659 23/11/12,10:17:47,10,09,1, 11.9,1,1, -8.898, 10449.221, 345.857, 52822.700 23/11/12,10:17:47,11,09,1, 11.9,1,1, -8.898, 10449.215, 345.860, 52822.703 23/11/12,10:17:47,12,09,1, 11.9,1,1, -8.898, 10449.198, 345.863, 52822.716 23/11/12,10:17:47,13,09,1, 11.9,1,1, -8.898, 10449.228, 345.860, 52822.670 23/11/12,10:17:47,14,09,1, 11.9,1,1, -8.898, 10449.221, 345.859, 52822.689 23/11/12,10:17:47,15,09,1, 11.9,1,1, -8.898, 10449.204, 345.882, 52822.721 23/11/12,10:17:47,16,09,1, 11.9,1,1, -8.898, 10449.187, 345.858, 52822.627 23/11/12,10:17:47,17,09,1, 11.9,1,1, -8.898, 10449.208, 345.857, 52822.719 23/11/12,10:17:47,18,09,1, 11.9,1,1, -8.898, 10449.215, 345.858, 52822.705 23/11/12,10:17:47,19,09,1, 11.9,1,1, -8.898, 10449.199, 345.876, 52822.689 23/11/12,10:17:48,00,09,1, 11.9,1,1, -8.901, 10449.196, 345.876, 52822.689 23/11/12,10:17:48,01,09,1, 11.9,1,1, -8.901, 10449.200, 345.875, 52822.700 23/11/12,10:17:48,02,09,1, 11.9,1,1, -8.901, 10449.201, 345.904, 52822.715 23/11/12,10:17:48,03,09,1, 11.9,1,1, -8.901, 10449.217, 345.910, 52822.697 23/11/12,10:17:48,04,09,1, 11.9,1,1, -8.901, 10449.178, 345.887, 52822.702 23/11/12,10:17:48,05,09,1, 11.9,1,1, -8.901, 10449.181, 345.895, 52822.728 23/11/12,10:17:48,06,09,1, 11.9,1,1, -8.901, 10449.191, 345.898, 52822.719 23/11/12,10:17:48,07,09,1, 11.9,1,1, -8.901, 10449.195, 345.909, 52822.721 23/11/12,10:17:48,08,09,1, 11.9,1,1, -8.901, 10449.185, 345.931, 52822.725 23/11/12,10:17:48,09,09,1, 11.9,1,1, -8.901, 10449.199, 345.898, 52822.743 23/11/12,10:17:48,10,09,1, 11.9,1,1, -8.901, 10449.202, 345.896, 52822.712 23/11/12,10:17:48,11,09,1, 11.9,1,1, -8.901, 10449.215, 345.919, 52822.748 23/11/12,10:17:48,12,09,1, 11.9,1,1, -8.901, 10449.196, 345.930, 52822.725 23/11/12,10:17:48,13,09,1, 11.9,1,1, -8.901, 10449.187, 345.959, 52822.745 23/11/12,10:17:48,14,09,1, 11.9,1,1, -8.901, 10449.194, 345.949, 52822.736 23/11/12,10:17:48,15,09,1, 11.9,1,1, -8.901, 10449.178, 345.934, 52822.763 23/11/12,10:17:48,16,09,1, 11.9,1,1, -8.901, 10449.164, 345.971, 52822.731 23/11/12,10:17:48,17,09,1, 11.9,1,1, -8.901, 10449.198, 345.964, 52822.765 23/11/12,10:17:48,18,09,1, 11.9,1,1, -8.901, 10449.198, 345.942, 52822.776 23/11/12,10:17:48,19,09,1, 11.9,1,1, -8.901, 10449.188, 345.959, 52822.789 23/11/12,10:17:49,00,09,1, 11.8,1,1, -8.898, 10449.188, 345.959, 52822.789 23/11/12,10:17:49,01,09,1, 11.8,1,1, -8.898, 10449.212, 345.973, 52822.767 23/11/12,10:17:49,02,09,1, 11.8,1,1, -8.898, 10449.216, 345.951, 52822.718 23/11/12,10:17:49,03,09,1, 11.8,1,1, -8.898, 10449.201, 345.975, 52822.781 23/11/12,10:17:49,04,09,1, 11.8,1,1, -8.898, 10449.188, 345.986, 52822.780 23/11/12,10:17:49,05,09,1, 11.8,1,1, -8.898, 10449.193, 345.975, 52822.789 23/11/12,10:17:49,06,09,1, 11.8,1,1, -8.898, 10449.204, 345.985, 52822.788 23/11/12,10:17:49,07,09,1, 11.8,1,1, -8.898, 10449.209, 345.980, 52822.783 23/11/12,10:17:49,08,09,1, 11.8,1,1, -8.898, 10449.204, 345.981, 52822.796 23/11/12,10:17:49,09,09,1, 11.8,1,1, -8.898, 10449.196, 345.976, 52822.795 23/11/12,10:17:49,10,09,1, 11.8,1,1, -8.898, 10449.221, 345.982, 52822.794 23/11/12,10:17:49,11,09,1, 11.8,1,1, -8.898, 10449.196, 345.979, 52822.791 23/11/12,10:17:49,12,09,1, 11.8,1,1, -8.898, 10449.212, 345.978, 52822.809 23/11/12,10:17:49,13,09,1, 11.8,1,1, -8.898, 10449.212, 345.982, 52822.806 23/11/12,10:17:49,14,09,1, 11.8,1,1, -8.898, 10449.206, 345.952, 52822.789 23/11/12,10:17:49,15,09,1, 11.8,1,1, -8.898, 10449.201, 345.977, 52822.819 23/11/12,10:17:49,16,09,1, 11.8,1,1, -8.898, 10449.193, 345.965, 52822.813 23/11/12,10:17:49,17,09,1, 11.8,1,1, -8.898, 10449.218, 345.970, 52822.804 23/11/12,10:17:49,18,09,1, 11.8,1,1, -8.898, 10449.191, 345.974, 52822.785 23/11/12,10:17:49,19,09,1, 11.8,1,1, -8.898, 10449.212, 345.987, 52822.705 23/11/12,10:17:50,00,09,1, 12.0,1,1, -8.897, 10449.204, 345.987, 52822.705 23/11/12,10:17:50,01,09,1, 12.0,1,1, -8.897, 10449.202, 345.997, 52822.813 23/11/12,10:17:50,02,09,1, 12.0,1,1, -8.897, 10449.188, 345.996, 52822.865 23/11/12,10:17:50,03,09,1, 12.0,1,1, -8.897, 10449.219, 346.034, 52822.836 23/11/12,10:17:50,04,09,1, 12.0,1,1, -8.897, 10449.202, 346.015, 52822.829 23/11/12,10:17:50,05,09,1, 12.0,1,1, -8.897, 10449.203, 346.016, 52822.822 23/11/12,10:17:50,06,09,1, 12.0,1,1, -8.897, 10449.227, 346.031, 52822.809 23/11/12,10:17:50,07,09,1, 12.0,1,1, -8.897, 10449.210, 346.010, 52822.798 23/11/12,10:17:50,08,09,1, 12.0,1,1, -8.897, 10449.201, 346.046, 52822.847 23/11/12,10:17:50,09,09,1, 12.0,1,1, -8.897, 10449.239, 346.052, 52822.853 23/11/12,10:17:50,10,09,1, 12.0,1,1, -8.897, 10449.227, 346.058, 52822.869 23/11/12,10:17:50,11,09,1, 12.0,1,1, -8.897, 10449.232, 346.075, 52822.868 23/11/12,10:17:50,12,09,1, 12.0,1,1, -8.897, 10449.250, 346.051, 52822.875 23/11/12,10:17:50,13,09,1, 12.0,1,1, -8.897, 10449.219, 346.076, 52822.835 23/11/12,10:17:50,14,09,1, 12.0,1,1, -8.897, 10449.256, 346.050, 52822.821 23/11/12,10:17:50,15,09,1, 12.0,1,1, -8.897, 10449.223, 346.066, 52822.787 23/11/12,10:17:50,16,09,1, 12.0,1,1, -8.897, 10449.222, 346.080, 52822.850 23/11/12,10:17:50,17,09,1, 12.0,1,1, -8.897, 10449.208, 346.081, 52822.881 23/11/12,10:17:50,18,09,1, 12.0,1,1, -8.897, 10449.211, 346.107, 52822.922 23/11/12,10:17:50,19,09,1, 12.0,1,1, -8.897, 10449.227, 346.095, 52822.907 23/11/12,10:17:51,00,09,1, 11.8,1,1, -8.897, 10449.221, 346.095, 52822.907 23/11/12,10:17:51,01,09,1, 11.8,1,1, -8.897, 10449.221, 346.100, 52822.869 23/11/12,10:17:51,02,09,1, 11.8,1,1, -8.897, 10449.232, 346.104, 52822.865 23/11/12,10:17:51,03,09,1, 11.8,1,1, -8.897, 10449.194, 346.101, 52822.857 23/11/12,10:17:51,04,09,1, 11.8,1,1, -8.897, 10449.233, 346.117, 52822.905 23/11/12,10:17:51,05,09,1, 11.8,1,1, -8.897, 10449.218, 346.106, 52822.881 23/11/12,10:17:51,06,09,1, 11.8,1,1, -8.897, 10449.204, 346.085, 52822.903 23/11/12,10:17:51,07,09,1, 11.8,1,1, -8.897, 10449.238, 346.115, 52822.951 23/11/12,10:17:51,08,09,1, 11.8,1,1, -8.897, 10449.231, 346.125, 52822.943 23/11/12,10:17:51,09,09,1, 11.8,1,1, -8.897, 10449.235, 346.135, 52822.902 23/11/12,10:17:51,10,09,1, 11.8,1,1, -8.897, 10449.223, 346.110, 52822.922 23/11/12,10:17:51,11,09,1, 11.8,1,1, -8.897, 10449.244, 346.114, 52822.897 23/11/12,10:17:51,12,09,1, 11.8,1,1, -8.897, 10449.241, 346.116, 52822.921 23/11/12,10:17:51,13,09,1, 11.8,1,1, -8.897, 10449.237, 346.144, 52822.887 23/11/12,10:17:51,14,09,1, 11.8,1,1, -8.897, 10449.238, 346.109, 52822.895 23/11/12,10:17:51,15,09,1, 11.8,1,1, -8.897, 10449.240, 346.101, 52822.940 23/11/12,10:17:51,16,09,1, 11.8,1,1, -8.897, 10449.231, 346.159, 52822.947 23/11/12,10:17:51,17,09,1, 11.8,1,1, -8.897, 10449.264, 346.125, 52822.927 23/11/12,10:17:51,18,09,1, 11.8,1,1, -8.897, 10449.277, 346.136, 52822.939 23/11/12,10:17:51,19,09,1, 11.8,1,1, -8.897, 10449.264, 346.137, 52822.951 23/11/12,10:17:52,00,09,1, 12.0,1,1, -8.895, 10449.263, 346.137, 52822.951 23/11/12,10:17:52,01,09,1, 12.0,1,1, -8.895, 10449.254, 346.148, 52822.944 23/11/12,10:17:52,02,09,1, 12.0,1,1, -8.895, 10449.258, 346.141, 52822.956 23/11/12,10:17:52,03,09,1, 12.0,1,1, -8.895, 10449.268, 346.151, 52822.998 23/11/12,10:17:52,04,09,1, 12.0,1,1, -8.895, 10449.269, 346.149, 52822.972 23/11/12,10:17:52,05,09,1, 12.0,1,1, -8.895, 10449.254, 346.172, 52822.923 23/11/12,10:17:52,06,09,1, 12.0,1,1, -8.895, 10449.260, 346.171, 52822.950 23/11/12,10:17:52,07,09,1, 12.0,1,1, -8.895, 10449.264, 346.157, 52822.950 23/11/12,10:17:52,08,09,1, 12.0,1,1, -8.895, 10449.259, 346.158, 52822.938 23/11/12,10:17:52,09,09,1, 12.0,1,1, -8.895, 10449.230, 346.168, 52822.927 23/11/12,10:17:52,10,09,1, 12.0,1,1, -8.895, 10449.269, 346.187, 52822.967 23/11/12,10:17:52,11,09,1, 12.0,1,1, -8.895, 10449.260, 346.195, 52822.921 23/11/12,10:17:52,12,09,1, 12.0,1,1, -8.895, 10449.272, 346.188, 52823.005 23/11/12,10:17:52,13,09,1, 12.0,1,1, -8.895, 10449.276, 346.182, 52822.972 23/11/12,10:17:52,14,09,1, 12.0,1,1, -8.895, 10449.259, 346.209, 52823.007 23/11/12,10:17:52,15,09,1, 12.0,1,1, -8.895, 10449.257, 346.216, 52822.949 23/11/12,10:17:52,16,09,1, 12.0,1,1, -8.895, 10449.254, 346.226, 52822.956 23/11/12,10:17:52,17,09,1, 12.0,1,1, -8.895, 10449.250, 346.206, 52822.953 23/11/12,10:17:52,18,09,1, 12.0,1,1, -8.895, 10449.267, 346.217, 52822.978 23/11/12,10:17:52,19,09,1, 12.0,1,1, -8.895, 10449.273, 346.226, 52822.969 23/11/12,10:17:53,00,09,1, 11.9,1,1, -8.896, 10449.271, 346.226, 52822.969 23/11/12,10:17:53,01,09,1, 11.9,1,1, -8.896, 10449.281, 346.219, 52822.982 23/11/12,10:17:53,02,09,1, 11.9,1,1, -8.896, 10449.252, 346.245, 52822.927 23/11/12,10:17:53,03,09,1, 11.9,1,1, -8.896, 10449.321, 346.252, 52822.947 23/11/12,10:17:53,04,09,1, 11.9,1,1, -8.896, 10449.284, 346.245, 52822.917 23/11/12,10:17:53,05,09,1, 11.9,1,1, -8.896, 10449.280, 346.274, 52823.140 23/11/12,10:17:53,06,09,1, 11.9,1,1, -8.896, 10449.254, 346.276, 52822.984 23/11/12,10:17:53,07,09,1, 11.9,1,1, -8.896, 10449.277, 346.287, 52823.028 23/11/12,10:17:53,08,09,1, 11.9,1,1, -8.896, 10449.304, 346.277, 52823.020 23/11/12,10:17:53,09,09,1, 11.9,1,1, -8.896, 10449.316, 346.290, 52823.017 23/11/12,10:17:53,10,09,1, 11.9,1,1, -8.896, 10449.317, 346.270, 52822.997 23/11/12,10:17:53,11,09,1, 11.9,1,1, -8.896, 10449.301, 346.296, 52823.025 23/11/12,10:17:53,12,09,1, 11.9,1,1, -8.896, 10449.327, 346.302, 52823.019 23/11/12,10:17:53,13,09,1, 11.9,1,1, -8.896, 10449.318, 346.278, 52823.030 23/11/12,10:17:53,14,09,1, 11.9,1,1, -8.896, 10449.301, 346.271, 52822.996 23/11/12,10:17:53,15,09,1, 11.9,1,1, -8.896, 10449.335, 346.294, 52823.038 23/11/12,10:17:53,16,09,1, 11.9,1,1, -8.896, 10449.328, 346.297, 52823.042 23/11/12,10:17:53,17,09,1, 11.9,1,1, -8.896, 10449.303, 346.301, 52823.027 23/11/12,10:17:53,18,09,1, 11.9,1,1, -8.896, 10449.350, 346.303, 52823.038 23/11/12,10:17:53,19,09,1, 11.9,1,1, -8.896, 10449.340, 346.335, 52823.048 23/11/12,10:17:54,00,09,1, 12.0,1,1, -8.894, 10449.338, 346.335, 52823.048 23/11/12,10:17:54,01,09,1, 12.0,1,1, -8.894, 10449.356, 346.318, 52823.135 23/11/12,10:17:54,02,09,1, 12.0,1,1, -8.894, 10449.318, 346.321, 52822.994 23/11/12,10:17:54,03,09,1, 12.0,1,1, -8.894, 10449.326, 346.345, 52823.069 23/11/12,10:17:54,04,09,1, 12.0,1,1, -8.894, 10449.330, 346.345, 52823.049 23/11/12,10:17:54,05,09,1, 12.0,1,1, -8.894, 10449.339, 346.343, 52823.075 23/11/12,10:17:54,06,09,1, 12.0,1,1, -8.894, 10449.352, 346.328, 52823.076 23/11/12,10:17:54,07,09,1, 12.0,1,1, -8.894, 10449.348, 346.338, 52823.027 23/11/12,10:17:54,08,09,1, 12.0,1,1, -8.894, 10449.390, 346.361, 52823.020 23/11/12,10:17:54,09,09,1, 12.0,1,1, -8.894, 10449.366, 346.347, 52823.071 23/11/12,10:17:54,10,09,1, 12.0,1,1, -8.894, 10449.382, 346.356, 52823.079 23/11/12,10:17:54,11,09,1, 12.0,1,1, -8.894, 10449.360, 346.369, 52823.058 23/11/12,10:17:54,12,09,1, 12.0,1,1, -8.894, 10449.366, 346.368, 52823.099 23/11/12,10:17:54,13,09,1, 12.0,1,1, -8.894, 10449.380, 346.396, 52823.078 23/11/12,10:17:54,14,09,1, 12.0,1,1, -8.894, 10449.372, 346.372, 52823.108 23/11/12,10:17:54,15,09,1, 12.0,1,1, -8.894, 10449.404, 346.414, 52823.098 23/11/12,10:17:54,16,09,1, 12.0,1,1, -8.894, 10449.393, 346.405, 52823.089 23/11/12,10:17:54,17,09,1, 12.0,1,1, -8.894, 10449.373, 346.402, 52823.078 23/11/12,10:17:54,18,09,1, 12.0,1,1, -8.894, 10449.371, 346.418, 52823.103 23/11/12,10:17:54,19,09,1, 12.0,1,1, -8.894, 10449.384, 346.421, 52823.104 23/11/12,10:17:55,00,09,1, 11.9,1,1, -8.898, 10449.380, 346.421, 52823.104 23/11/12,10:17:55,01,09,1, 11.9,1,1, -8.898, 10449.400, 346.460, 52823.127 23/11/12,10:17:55,02,09,1, 11.9,1,1, -8.898, 10449.403, 346.446, 52823.162 23/11/12,10:17:55,03,09,1, 11.9,1,1, -8.898, 10449.377, 346.449, 52823.243 23/11/12,10:17:55,04,09,1, 11.9,1,1, -8.898, 10449.412, 346.448, 52823.044 23/11/12,10:17:55,05,09,1, 11.9,1,1, -8.898, 10449.407, 346.465, 52823.073 23/11/12,10:17:55,06,09,1, 11.9,1,1, -8.898, 10449.423, 346.460, 52823.054 23/11/12,10:17:55,07,09,1, 11.9,1,1, -8.898, 10449.399, 346.484, 52823.069 23/11/12,10:17:55,08,09,1, 11.9,1,1, -8.898, 10449.425, 346.486, 52823.117 23/11/12,10:17:55,09,09,1, 11.9,1,1, -8.898, 10449.411, 346.473, 52823.116 23/11/12,10:17:55,10,09,1, 11.9,1,1, -8.898, 10449.413, 346.482, 52823.127 23/11/12,10:17:55,11,09,1, 11.9,1,1, -8.898, 10449.427, 346.503, 52823.125 23/11/12,10:17:55,12,09,1, 11.9,1,1, -8.898, 10449.420, 346.487, 52823.120 23/11/12,10:17:55,13,09,1, 11.9,1,1, -8.898, 10449.426, 346.502, 52823.123 23/11/12,10:17:55,14,09,1, 11.9,1,1, -8.898, 10449.419, 346.473, 52823.153 23/11/12,10:17:55,15,09,1, 11.9,1,1, -8.898, 10449.417, 346.504, 52823.145 23/11/12,10:17:55,16,09,1, 11.9,1,1, -8.898, 10449.417, 346.487, 52823.148 23/11/12,10:17:55,17,09,1, 11.9,1,1, -8.898, 10449.440, 346.487, 52823.168 23/11/12,10:17:55,18,09,1, 11.9,1,1, -8.898, 10449.407, 346.498, 52823.196 23/11/12,10:17:55,19,09,1, 11.9,1,1, -8.898, 10449.436, 346.494, 52823.158 23/11/12,10:17:56,00,09,1, 11.9,1,1, -8.893, 10449.430, 346.494, 52823.158 23/11/12,10:17:56,01,09,1, 11.9,1,1, -8.893, 10449.445, 346.496, 52823.190 23/11/12,10:17:56,02,09,1, 11.9,1,1, -8.893, 10449.444, 346.504, 52823.152 23/11/12,10:17:56,03,09,1, 11.9,1,1, -8.893, 10449.446, 346.500, 52823.243 23/11/12,10:17:56,04,09,1, 11.9,1,1, -8.893, 10449.423, 346.538, 52823.154 23/11/12,10:17:56,05,09,1, 11.9,1,1, -8.893, 10449.436, 346.521, 52823.193 23/11/12,10:17:56,06,09,1, 11.9,1,1, -8.893, 10449.438, 346.542, 52823.220 23/11/12,10:17:56,07,09,1, 11.9,1,1, -8.893, 10449.455, 346.552, 52823.178 23/11/12,10:17:56,08,09,1, 11.9,1,1, -8.893, 10449.448, 346.524, 52823.203 23/11/12,10:17:56,09,09,1, 11.9,1,1, -8.893, 10449.428, 346.546, 52823.197 23/11/12,10:17:56,10,09,1, 11.9,1,1, -8.893, 10449.440, 346.527, 52823.169 23/11/12,10:17:56,11,09,1, 11.9,1,1, -8.893, 10449.449, 346.547, 52823.191 23/11/12,10:17:56,12,09,1, 11.9,1,1, -8.893, 10449.479, 346.527, 52823.210 23/11/12,10:17:56,13,09,1, 11.9,1,1, -8.893, 10449.442, 346.575, 52823.192 23/11/12,10:17:56,14,09,1, 11.9,1,1, -8.893, 10449.441, 346.571, 52823.218 23/11/12,10:17:56,15,09,1, 11.9,1,1, -8.893, 10449.442, 346.564, 52823.222 23/11/12,10:17:56,16,09,1, 11.9,1,1, -8.893, 10449.458, 346.580, 52823.220 23/11/12,10:17:56,17,09,1, 11.9,1,1, -8.893, 10449.479, 346.577, 52823.214 23/11/12,10:17:56,18,09,1, 11.9,1,1, -8.893, 10449.465, 346.603, 52823.205 23/11/12,10:17:56,19,09,1, 11.9,1,1, -8.893, 10449.427, 346.592, 52823.185 23/11/12,10:17:57,00,10,1, 11.9,1,1, -8.894, 10449.421, 346.592, 52823.185 23/11/12,10:17:57,01,10,1, 11.9,1,1, -8.894, 10449.461, 346.583, 52823.207 23/11/12,10:17:57,02,10,1, 11.9,1,1, -8.894, 10449.477, 346.639, 52823.406 23/11/12,10:17:57,03,10,1, 11.9,1,1, -8.894, 10449.450, 346.627, 52823.318 23/11/12,10:17:57,04,10,1, 11.9,1,1, -8.894, 10449.475, 346.646, 52823.372 23/11/12,10:17:57,05,10,1, 11.9,1,1, -8.894, 10449.472, 346.611, 52823.389 23/11/12,10:17:57,06,10,1, 11.9,1,1, -8.894, 10449.468, 346.654, 52823.363 23/11/12,10:17:57,07,10,1, 11.9,1,1, -8.894, 10449.458, 346.661, 52823.384 23/11/12,10:17:57,08,10,1, 11.9,1,1, -8.894, 10449.476, 346.663, 52823.429 23/11/12,10:17:57,09,10,1, 11.9,1,1, -8.894, 10449.499, 346.649, 52823.369 23/11/12,10:17:57,10,10,1, 11.9,1,1, -8.894, 10449.510, 346.646, 52823.411 23/11/12,10:17:57,11,10,1, 11.9,1,1, -8.894, 10449.491, 346.645, 52823.416 23/11/12,10:17:57,12,10,1, 11.9,1,1, -8.894, 10449.511, 346.674, 52823.412 23/11/12,10:17:57,13,10,1, 11.9,1,1, -8.894, 10449.506, 346.675, 52823.453 23/11/12,10:17:57,14,10,1, 11.9,1,1, -8.894, 10449.498, 346.651, 52823.415 23/11/12,10:17:57,15,10,1, 11.9,1,1, -8.894, 10449.503, 346.681, 52823.452 23/11/12,10:17:57,16,10,1, 11.9,1,1, -8.894, 10449.517, 346.662, 52823.398 23/11/12,10:17:57,17,10,1, 11.9,1,1, -8.894, 10449.504, 346.682, 52823.440 23/11/12,10:17:57,18,10,1, 11.9,1,1, -8.894, 10449.510, 346.700, 52823.420 23/11/12,10:17:57,19,10,1, 11.9,1,1, -8.894, 10449.506, 346.675, 52823.446 23/11/12,10:17:58,00,09,1, 11.9,1,1, -8.898, 10449.505, 346.675, 52823.446 23/11/12,10:17:58,01,09,1, 11.9,1,1, -8.898, 10449.492, 346.698, 52823.410 23/11/12,10:17:58,02,09,1, 11.9,1,1, -8.898, 10449.499, 346.712, 52823.429 23/11/12,10:17:58,03,09,1, 11.9,1,1, -8.898, 10449.497, 346.693, 52823.460 23/11/12,10:17:58,04,09,1, 11.9,1,1, -8.898, 10449.502, 346.697, 52823.427 23/11/12,10:17:58,05,09,1, 11.9,1,1, -8.898, 10449.514, 346.693, 52823.433 23/11/12,10:17:58,06,09,1, 11.9,1,1, -8.898, 10449.529, 346.701, 52823.434 23/11/12,10:17:58,07,09,1, 11.9,1,1, -8.898, 10449.518, 346.722, 52823.453 23/11/12,10:17:58,08,09,1, 11.9,1,1, -8.898, 10449.505, 346.732, 52823.430 23/11/12,10:17:58,09,09,1, 11.9,1,1, -8.898, 10449.510, 346.735, 52823.481 23/11/12,10:17:58,10,09,1, 11.9,1,1, -8.898, 10449.513, 346.747, 52823.469 23/11/12,10:17:58,11,09,1, 11.9,1,1, -8.898, 10449.499, 346.741, 52823.477 23/11/12,10:17:58,12,09,1, 11.9,1,1, -8.898, 10449.504, 346.745, 52823.460 23/11/12,10:17:58,13,09,1, 11.9,1,1, -8.898, 10449.503, 346.742, 52823.473 23/11/12,10:17:58,14,09,1, 11.9,1,1, -8.898, 10449.506, 346.752, 52823.491 23/11/12,10:17:58,15,09,1, 11.9,1,1, -8.898, 10449.497, 346.767, 52823.479 23/11/12,10:17:58,16,09,1, 11.9,1,1, -8.898, 10449.510, 346.753, 52823.468 23/11/12,10:17:58,17,09,1, 11.9,1,1, -8.898, 10449.520, 346.783, 52823.516 23/11/12,10:17:58,18,09,1, 11.9,1,1, -8.898, 10449.507, 346.768, 52823.486 23/11/12,10:17:58,19,09,1, 11.9,1,1, -8.898, 10449.496, 346.763, 52823.494 23/11/12,10:17:59,00,09,1, 12.0,1,1, -8.896, 10449.488, 346.763, 52823.494 23/11/12,10:17:59,01,09,1, 12.0,1,1, -8.896, 10449.497, 346.813, 52823.515 23/11/12,10:17:59,02,09,1, 12.0,1,1, -8.896, 10449.484, 346.796, 52823.521 23/11/12,10:17:59,03,09,1, 12.0,1,1, -8.896, 10449.481, 346.799, 52823.496 23/11/12,10:17:59,04,09,1, 12.0,1,1, -8.896, 10449.474, 346.814, 52823.537 23/11/12,10:17:59,05,09,1, 12.0,1,1, -8.896, 10449.474, 346.804, 52823.507 23/11/12,10:17:59,06,09,1, 12.0,1,1, -8.896, 10449.469, 346.838, 52823.545 23/11/12,10:17:59,07,09,1, 12.0,1,1, -8.896, 10449.457, 346.832, 52823.539 23/11/12,10:17:59,08,09,1, 12.0,1,1, -8.896, 10449.463, 346.835, 52823.511 23/11/12,10:17:59,09,09,1, 12.0,1,1, -8.896, 10449.480, 346.825, 52823.535 23/11/12,10:17:59,10,09,1, 12.0,1,1, -8.896, 10449.480, 346.853, 52823.538 23/11/12,10:17:59,11,09,1, 12.0,1,1, -8.896, 10449.455, 346.871, 52823.546 23/11/12,10:17:59,12,09,1, 12.0,1,1, -8.896, 10449.486, 346.855, 52823.573 23/11/12,10:17:59,13,09,1, 12.0,1,1, -8.896, 10449.469, 346.872, 52823.576 23/11/12,10:17:59,14,09,1, 12.0,1,1, -8.896, 10449.469, 346.866, 52823.550 23/11/12,10:17:59,15,09,1, 12.0,1,1, -8.896, 10449.468, 346.879, 52823.548 23/11/12,10:17:59,16,09,1, 12.0,1,1, -8.896, 10449.473, 346.896, 52823.574 23/11/12,10:17:59,17,09,1, 12.0,1,1, -8.896, 10449.460, 346.881, 52823.559 23/11/12,10:17:59,18,09,1, 12.0,1,1, -8.896, 10449.470, 346.873, 52823.601 23/11/12,10:17:59,19,09,1, 12.0,1,1, -8.896, 10449.486, 346.906, 52823.596 23/11/12,10:18:00,00,09,1, 11.9,1,1, -8.897, 10449.480, 346.906, 52823.596 23/11/12,10:18:00,01,09,1, 11.9,1,1, -8.897, 10449.464, 346.913, 52823.599 23/11/12,10:18:00,02,09,1, 11.9,1,1, -8.897, 10449.459, 346.902, 52823.454 23/11/12,10:18:00,03,09,1, 11.9,1,1, -8.897, 10449.473, 346.897, 52823.483 23/11/12,10:18:00,04,09,1, 11.9,1,1, -8.897, 10449.468, 346.884, 52823.499 23/11/12,10:18:00,05,09,1, 11.9,1,1, -8.897, 10449.457, 346.897, 52823.532 23/11/12,10:18:00,06,09,1, 11.9,1,1, -8.897, 10449.464, 346.914, 52823.456 23/11/12,10:18:00,07,09,1, 11.9,1,1, -8.897, 10449.487, 346.903, 52823.330 23/11/12,10:18:00,08,09,1, 11.9,1,1, -8.897, 10449.489, 346.940, 52823.513 23/11/12,10:18:00,09,09,1, 11.9,1,1, -8.897, 10449.479, 346.934, 52823.523 23/11/12,10:18:00,10,09,1, 11.9,1,1, -8.897, 10449.469, 346.934, 52823.527 23/11/12,10:18:00,11,09,1, 11.9,1,1, -8.897, 10449.465, 346.967, 52823.526 23/11/12,10:18:00,12,09,1, 11.9,1,1, -8.897, 10449.468, 346.957, 52823.493 23/11/12,10:18:00,13,09,1, 11.9,1,1, -8.897, 10449.461, 346.974, 52823.517 23/11/12,10:18:00,14,09,1, 11.9,1,1, -8.897, 10449.465, 346.954, 52823.505 23/11/12,10:18:00,15,09,1, 11.9,1,1, -8.897, 10449.465, 346.980, 52823.540 23/11/12,10:18:00,16,09,1, 11.9,1,1, -8.897, 10449.469, 346.981, 52823.543 23/11/12,10:18:00,17,09,1, 11.9,1,1, -8.897, 10449.462, 346.981, 52823.517 23/11/12,10:18:00,18,09,1, 11.9,1,1, -8.897, 10449.459, 346.988, 52823.505 23/11/12,10:18:00,19,09,1, 11.9,1,1, -8.897, 10449.449, 347.014, 52823.567 23/11/12,10:18:01,00,09,1, 12.0,1,1, -8.895, 10449.446, 347.014, 52823.567 23/11/12,10:18:01,01,09,1, 12.0,1,1, -8.895, 10449.447, 347.019, 52823.539 23/11/12,10:18:01,02,09,1, 12.0,1,1, -8.895, 10449.469, 347.029, 52823.525 23/11/12,10:18:01,03,09,1, 12.0,1,1, -8.895, 10449.450, 347.028, 52823.540 23/11/12,10:18:01,04,09,1, 12.0,1,1, -8.895, 10449.451, 347.053, 52823.563 23/11/12,10:18:01,05,09,1, 12.0,1,1, -8.895, 10449.477, 347.051, 52823.582 23/11/12,10:18:01,06,09,1, 12.0,1,1, -8.895, 10449.454, 347.053, 52823.584 23/11/12,10:18:01,07,09,1, 12.0,1,1, -8.895, 10449.479, 347.077, 52823.556 23/11/12,10:18:01,08,09,1, 12.0,1,1, -8.895, 10449.443, 347.055, 52823.603 23/11/12,10:18:01,09,09,1, 12.0,1,1, -8.895, 10449.444, 347.103, 52823.572 23/11/12,10:18:01,10,09,1, 12.0,1,1, -8.895, 10449.460, 347.078, 52823.551 23/11/12,10:18:01,11,09,1, 12.0,1,1, -8.895, 10449.437, 347.104, 52823.568 23/11/12,10:18:01,12,09,1, 12.0,1,1, -8.895, 10449.465, 347.098, 52823.597 23/11/12,10:18:01,13,09,1, 12.0,1,1, -8.895, 10449.453, 347.117, 52823.589 23/11/12,10:18:01,14,09,1, 12.0,1,1, -8.895, 10449.458, 347.116, 52823.570 23/11/12,10:18:01,15,09,1, 12.0,1,1, -8.895, 10449.475, 347.125, 52823.615 23/11/12,10:18:01,16,09,1, 12.0,1,1, -8.895, 10449.452, 347.122, 52823.546 23/11/12,10:18:01,17,09,1, 12.0,1,1, -8.895, 10449.488, 347.134, 52823.627 23/11/12,10:18:01,18,09,1, 12.0,1,1, -8.895, 10449.487, 347.124, 52823.584 23/11/12,10:18:01,19,09,1, 12.0,1,1, -8.895, 10449.476, 347.134, 52823.657 23/11/12,10:18:02,00,09,1, 11.9,1,1, -8.898, 10449.471, 347.134, 52823.657 23/11/12,10:18:02,01,09,1, 11.9,1,1, -8.898, 10449.483, 347.164, 52823.647 23/11/12,10:18:02,02,09,1, 11.9,1,1, -8.898, 10449.483, 347.159, 52823.663 23/11/12,10:18:02,03,09,1, 11.9,1,1, -8.898, 10449.485, 347.174, 52823.676 23/11/12,10:18:02,04,09,1, 11.9,1,1, -8.898, 10449.477, 347.185, 52823.645 23/11/12,10:18:02,05,09,1, 11.9,1,1, -8.898, 10449.490, 347.186, 52823.640 23/11/12,10:18:02,06,09,1, 11.9,1,1, -8.898, 10449.500, 347.193, 52823.667 23/11/12,10:18:02,07,09,1, 11.9,1,1, -8.898, 10449.489, 347.190, 52823.648 23/11/12,10:18:02,08,09,1, 11.9,1,1, -8.898, 10449.501, 347.208, 52823.666 23/11/12,10:18:02,09,09,1, 11.9,1,1, -8.898, 10449.497, 347.205, 52823.703 23/11/12,10:18:02,10,09,1, 11.9,1,1, -8.898, 10449.496, 347.202, 52823.664 23/11/12,10:18:02,11,09,1, 11.9,1,1, -8.898, 10449.492, 347.203, 52823.655 23/11/12,10:18:02,12,09,1, 11.9,1,1, -8.898, 10449.502, 347.226, 52823.681 23/11/12,10:18:02,13,09,1, 11.9,1,1, -8.898, 10449.508, 347.241, 52823.666 23/11/12,10:18:02,14,09,1, 11.9,1,1, -8.898, 10449.510, 347.235, 52823.665 23/11/12,10:18:02,15,09,1, 11.9,1,1, -8.898, 10449.506, 347.243, 52823.685 23/11/12,10:18:02,16,09,1, 11.9,1,1, -8.898, 10449.528, 347.251, 52823.656 23/11/12,10:18:02,17,09,1, 11.9,1,1, -8.898, 10449.509, 347.259, 52823.829 23/11/12,10:18:02,18,09,1, 11.9,1,1, -8.898, 10449.534, 347.265, 52823.718 23/11/12,10:18:02,19,09,1, 11.9,1,1, -8.898, 10449.542, 347.268, 52823.676 23/11/12,10:18:03,00,09,1, 11.9,1,1, -8.898, 10449.538, 347.268, 52823.676 23/11/12,10:18:03,01,09,1, 11.9,1,1, -8.898, 10449.538, 347.285, 52823.704 23/11/12,10:18:03,02,09,1, 11.9,1,1, -8.898, 10449.516, 347.299, 52823.689 23/11/12,10:18:03,03,09,1, 11.9,1,1, -8.898, 10449.530, 347.290, 52823.750 23/11/12,10:18:03,04,09,1, 11.9,1,1, -8.898, 10449.546, 347.305, 52823.761 23/11/12,10:18:03,05,09,1, 11.9,1,1, -8.898, 10449.528, 347.319, 52823.763 23/11/12,10:18:03,06,09,1, 11.9,1,1, -8.898, 10449.517, 347.325, 52823.742 23/11/12,10:18:03,07,09,1, 11.9,1,1, -8.898, 10449.528, 347.333, 52823.794 23/11/12,10:18:03,08,09,1, 11.9,1,1, -8.898, 10449.541, 347.347, 52823.764 23/11/12,10:18:03,09,09,1, 11.9,1,1, -8.898, 10449.539, 347.358, 52823.772 23/11/12,10:18:03,10,09,1, 11.9,1,1, -8.898, 10449.507, 347.364, 52823.725 23/11/12,10:18:03,11,09,1, 11.9,1,1, -8.898, 10449.538, 347.386, 52823.772 23/11/12,10:18:03,12,09,1, 11.9,1,1, -8.898, 10449.513, 347.391, 52823.738 23/11/12,10:18:03,13,09,1, 11.9,1,1, -8.898, 10449.569, 347.384, 52823.697 23/11/12,10:18:03,14,09,1, 11.9,1,1, -8.898, 10449.515, 347.428, 52823.752 23/11/12,10:18:03,15,09,1, 11.9,1,1, -8.898, 10449.523, 347.429, 52823.825 23/11/12,10:18:03,16,09,1, 11.9,1,1, -8.898, 10449.548, 347.439, 52823.796 23/11/12,10:18:03,17,09,1, 11.9,1,1, -8.898, 10449.517, 347.434, 52823.815 23/11/12,10:18:03,18,09,1, 11.9,1,1, -8.898, 10449.513, 347.463, 52823.831 23/11/12,10:18:03,19,09,1, 11.9,1,1, -8.898, 10449.545, 347.476, 52823.837 23/11/12,10:18:04,00,08,1, 11.9,1,1, -8.899, 10449.538, 347.476, 52823.837 23/11/12,10:18:04,01,08,1, 11.9,1,1, -8.899, 10449.526, 347.460, 52823.837 23/11/12,10:18:04,02,08,1, 11.9,1,1, -8.899, 10449.539, 347.483, 52823.847 23/11/12,10:18:04,03,08,1, 11.9,1,1, -8.899, 10449.553, 347.486, 52823.857 23/11/12,10:18:04,04,08,1, 11.9,1,1, -8.899, 10449.562, 347.507, 52823.881 23/11/12,10:18:04,05,08,1, 11.9,1,1, -8.899, 10449.567, 347.518, 52823.859 23/11/12,10:18:04,06,08,1, 11.9,1,1, -8.899, 10449.564, 347.510, 52823.878 23/11/12,10:18:04,07,08,1, 11.9,1,1, -8.899, 10449.556, 347.520, 52823.873 23/11/12,10:18:04,08,08,1, 11.9,1,1, -8.899, 10449.572, 347.512, 52823.850 23/11/12,10:18:04,09,08,1, 11.9,1,1, -8.899, 10449.547, 347.528, 52823.854 23/11/12,10:18:04,10,08,1, 11.9,1,1, -8.899, 10449.559, 347.549, 52823.871 23/11/12,10:18:04,11,08,1, 11.9,1,1, -8.899, 10449.584, 347.548, 52823.917 23/11/12,10:18:04,12,08,1, 11.9,1,1, -8.899, 10449.574, 347.547, 52823.985 23/11/12,10:18:04,13,08,1, 11.9,1,1, -8.899, 10449.541, 347.561, 52823.888 23/11/12,10:18:04,14,08,1, 11.9,1,1, -8.899, 10449.585, 347.592, 52824.002 23/11/12,10:18:04,15,08,1, 11.9,1,1, -8.899, 10449.543, 347.573, 52823.857 23/11/12,10:18:04,16,08,1, 11.9,1,1, -8.899, 10449.556, 347.568, 52823.896 23/11/12,10:18:04,17,08,1, 11.9,1,1, -8.899, 10449.556, 347.601, 52823.907 23/11/12,10:18:04,18,08,1, 11.9,1,1, -8.899, 10449.578, 347.578, 52823.912 23/11/12,10:18:04,19,08,1, 11.9,1,1, -8.899, 10449.593, 347.607, 52823.915 23/11/12,10:18:05,00,08,1, 11.9,1,1, -8.896, 10449.588, 347.607, 52823.915 23/11/12,10:18:05,01,08,1, 11.9,1,1, -8.896, 10449.578, 347.612, 52823.910 23/11/12,10:18:05,02,08,1, 11.9,1,1, -8.896, 10449.573, 347.635, 52823.951 23/11/12,10:18:05,03,08,1, 11.9,1,1, -8.896, 10449.576, 347.627, 52823.932 23/11/12,10:18:05,04,08,1, 11.9,1,1, -8.896, 10449.563, 347.654, 52823.900 23/11/12,10:18:05,05,08,1, 11.9,1,1, -8.896, 10449.577, 347.654, 52823.946 23/11/12,10:18:05,06,08,1, 11.9,1,1, -8.896, 10449.595, 347.658, 52823.947 23/11/12,10:18:05,07,08,1, 11.9,1,1, -8.896, 10449.587, 347.672, 52823.969 23/11/12,10:18:05,08,08,1, 11.9,1,1, -8.896, 10449.595, 347.674, 52823.942 23/11/12,10:18:05,09,08,1, 11.9,1,1, -8.896, 10449.574, 347.681, 52823.946 23/11/12,10:18:05,10,08,1, 11.9,1,1, -8.896, 10449.570, 347.669, 52823.963 23/11/12,10:18:05,11,08,1, 11.9,1,1, -8.896, 10449.568, 347.676, 52823.969 23/11/12,10:18:05,12,08,1, 11.9,1,1, -8.896, 10449.589, 347.690, 52823.941 23/11/12,10:18:05,13,08,1, 11.9,1,1, -8.896, 10449.592, 347.709, 52823.966 23/11/12,10:18:05,14,08,1, 11.9,1,1, -8.896, 10449.567, 347.745, 52823.963 23/11/12,10:18:05,15,08,1, 11.9,1,1, -8.896, 10449.590, 347.753, 52824.020 23/11/12,10:18:05,16,08,1, 11.9,1,1, -8.896, 10449.586, 347.742, 52824.026 23/11/12,10:18:05,17,08,1, 11.9,1,1, -8.896, 10449.572, 347.755, 52823.984 23/11/12,10:18:05,18,08,1, 11.9,1,1, -8.896, 10449.574, 347.782, 52824.030 23/11/12,10:18:05,19,08,1, 11.9,1,1, -8.896, 10449.563, 347.794, 52824.003 23/11/12,10:18:06,00,08,1, 11.9,1,1, -8.897, 10449.555, 347.794, 52824.003 23/11/12,10:18:06,01,08,1, 11.9,1,1, -8.897, 10449.595, 347.804, 52824.013 23/11/12,10:18:06,02,08,1, 11.9,1,1, -8.897, 10449.620, 347.817, 52824.000 23/11/12,10:18:06,03,08,1, 11.9,1,1, -8.897, 10449.595, 347.812, 52823.989 23/11/12,10:18:06,04,08,1, 11.9,1,1, -8.897, 10449.587, 347.826, 52824.039 23/11/12,10:18:06,05,08,1, 11.9,1,1, -8.897, 10449.585, 347.829, 52824.006 23/11/12,10:18:06,06,08,1, 11.9,1,1, -8.897, 10449.587, 347.833, 52824.038 23/11/12,10:18:06,07,08,1, 11.9,1,1, -8.897, 10449.605, 347.847, 52824.092 23/11/12,10:18:06,08,08,1, 11.9,1,1, -8.897, 10449.611, 347.827, 52824.026 23/11/12,10:18:06,09,08,1, 11.9,1,1, -8.897, 10449.591, 347.866, 52824.036 23/11/12,10:18:06,10,08,1, 11.9,1,1, -8.897, 10449.616, 347.871, 52824.047 23/11/12,10:18:06,11,08,1, 11.9,1,1, -8.897, 10449.613, 347.864, 52824.048 23/11/12,10:18:06,12,08,1, 11.9,1,1, -8.897, 10449.617, 347.863, 52824.095 23/11/12,10:18:06,13,08,1, 11.9,1,1, -8.897, 10449.608, 347.889, 52824.081 23/11/12,10:18:06,14,08,1, 11.9,1,1, -8.897, 10449.613, 347.896, 52824.073 23/11/12,10:18:06,15,08,1, 11.9,1,1, -8.897, 10449.584, 347.908, 52824.108 23/11/12,10:18:06,16,08,1, 11.9,1,1, -8.897, 10449.606, 347.912, 52824.073 23/11/12,10:18:06,17,08,1, 11.9,1,1, -8.897, 10449.637, 347.929, 52824.070 23/11/12,10:18:06,18,08,1, 11.9,1,1, -8.897, 10449.610, 347.950, 52824.085 23/11/12,10:18:06,19,08,1, 11.9,1,1, -8.897, 10449.602, 347.958, 52824.070 23/11/12,10:18:07,00,08,1, 11.8,1,1, -8.895, 10449.597, 347.958, 52824.070 23/11/12,10:18:07,01,08,1, 11.8,1,1, -8.895, 10449.641, 347.951, 52824.091 23/11/12,10:18:07,02,08,1, 11.8,1,1, -8.895, 10449.621, 347.961, 52824.104 23/11/12,10:18:07,03,08,1, 11.8,1,1, -8.895, 10449.645, 347.981, 52824.128 23/11/12,10:18:07,04,08,1, 11.8,1,1, -8.895, 10449.661, 347.973, 52824.137 23/11/12,10:18:07,05,08,1, 11.8,1,1, -8.895, 10449.624, 347.979, 52824.100 23/11/12,10:18:07,06,08,1, 11.8,1,1, -8.895, 10449.622, 348.009, 52824.140 23/11/12,10:18:07,07,08,1, 11.8,1,1, -8.895, 10449.659, 347.994, 52824.131 23/11/12,10:18:07,08,08,1, 11.8,1,1, -8.895, 10449.628, 348.006, 52824.107 23/11/12,10:18:07,09,08,1, 11.8,1,1, -8.895, 10449.654, 348.031, 52824.132 23/11/12,10:18:07,10,08,1, 11.8,1,1, -8.895, 10449.640, 348.022, 52824.150 23/11/12,10:18:07,11,08,1, 11.8,1,1, -8.895, 10449.637, 348.050, 52824.157 23/11/12,10:18:07,12,08,1, 11.8,1,1, -8.895, 10449.642, 348.072, 52824.161 23/11/12,10:18:07,13,08,1, 11.8,1,1, -8.895, 10449.628, 348.075, 52824.168 23/11/12,10:18:07,14,08,1, 11.8,1,1, -8.895, 10449.616, 348.094, 52824.142 23/11/12,10:18:07,15,08,1, 11.8,1,1, -8.895, 10449.622, 348.111, 52824.145 23/11/12,10:18:07,16,08,1, 11.8,1,1, -8.895, 10449.633, 348.116, 52824.180 23/11/12,10:18:07,17,08,1, 11.8,1,1, -8.895, 10449.634, 348.114, 52824.202 23/11/12,10:18:07,18,08,1, 11.8,1,1, -8.895, 10449.623, 348.141, 52824.164 23/11/12,10:18:07,19,08,1, 11.8,1,1, -8.895, 10449.620, 348.145, 52824.200 23/11/12,10:18:08,00,08,1, 11.9,1,1, -8.899, 10449.613, 348.145, 52824.200 23/11/12,10:18:08,01,08,1, 11.9,1,1, -8.899, 10449.614, 348.134, 52824.191 23/11/12,10:18:08,02,08,1, 11.9,1,1, -8.899, 10449.630, 348.181, 52824.150 23/11/12,10:18:08,03,08,1, 11.9,1,1, -8.899, 10449.637, 348.192, 52824.226 23/11/12,10:18:08,04,08,1, 11.9,1,1, -8.899, 10449.651, 348.195, 52824.235 23/11/12,10:18:08,05,08,1, 11.9,1,1, -8.899, 10449.651, 348.209, 52824.253 23/11/12,10:18:08,06,08,1, 11.9,1,1, -8.899, 10449.633, 348.233, 52824.236 23/11/12,10:18:08,07,08,1, 11.9,1,1, -8.899, 10449.648, 348.250, 52824.257 23/11/12,10:18:08,08,08,1, 11.9,1,1, -8.899, 10449.652, 348.242, 52824.274 23/11/12,10:18:08,09,08,1, 11.9,1,1, -8.899, 10449.643, 348.264, 52824.248 23/11/12,10:18:08,10,08,1, 11.9,1,1, -8.899, 10449.667, 348.292, 52824.284 23/11/12,10:18:08,11,08,1, 11.9,1,1, -8.899, 10449.666, 348.284, 52824.253 23/11/12,10:18:08,12,08,1, 11.9,1,1, -8.899, 10449.632, 348.286, 52824.277 23/11/12,10:18:08,13,08,1, 11.9,1,1, -8.899, 10449.638, 348.288, 52824.317 23/11/12,10:18:08,14,08,1, 11.9,1,1, -8.899, 10449.654, 348.299, 52824.313 23/11/12,10:18:08,15,08,1, 11.9,1,1, -8.899, 10449.651, 348.301, 52824.296 23/11/12,10:18:08,16,08,1, 11.9,1,1, -8.899, 10449.668, 348.304, 52824.330 23/11/12,10:18:08,17,08,1, 11.9,1,1, -8.899, 10449.607, 348.350, 52824.452 23/11/12,10:18:08,18,08,1, 11.9,1,1, -8.899, 10449.672, 348.335, 52824.434 23/11/12,10:18:08,19,08,1, 11.9,1,1, -8.899, 10449.623, 348.334, 52824.284 23/11/12,10:18:09,00,08,1, 11.9,1,1, -8.893, 10449.622, 348.334, 52824.284 23/11/12,10:18:09,01,08,1, 11.9,1,1, -8.893, 10449.638, 348.336, 52824.301 23/11/12,10:18:09,02,08,1, 11.9,1,1, -8.893, 10449.660, 348.355, 52824.387 23/11/12,10:18:09,03,08,1, 11.9,1,1, -8.893, 10449.640, 348.353, 52824.366 23/11/12,10:18:09,04,08,1, 11.9,1,1, -8.893, 10449.635, 348.365, 52824.344 23/11/12,10:18:09,05,08,1, 11.9,1,1, -8.893, 10449.623, 348.399, 52824.367 23/11/12,10:18:09,06,08,1, 11.9,1,1, -8.893, 10449.650, 348.400, 52824.363 23/11/12,10:18:09,07,08,1, 11.9,1,1, -8.893, 10449.649, 348.387, 52824.310 23/11/12,10:18:09,08,08,1, 11.9,1,1, -8.893, 10449.631, 348.414, 52824.353 23/11/12,10:18:09,09,08,1, 11.9,1,1, -8.893, 10449.634, 348.425, 52824.395 23/11/12,10:18:09,10,08,1, 11.9,1,1, -8.893, 10449.645, 348.437, 52824.365 23/11/12,10:18:09,11,08,1, 11.9,1,1, -8.893, 10449.609, 348.442, 52824.374 23/11/12,10:18:09,12,08,1, 11.9,1,1, -8.893, 10449.614, 348.451, 52824.391 23/11/12,10:18:09,13,08,1, 11.9,1,1, -8.893, 10449.643, 348.471, 52824.382 23/11/12,10:18:09,14,08,1, 11.9,1,1, -8.893, 10449.628, 348.480, 52824.404 23/11/12,10:18:09,15,08,1, 11.9,1,1, -8.893, 10449.612, 348.497, 52824.428 23/11/12,10:18:09,16,08,1, 11.9,1,1, -8.893, 10449.647, 348.500, 52824.420 23/11/12,10:18:09,17,08,1, 11.9,1,1, -8.893, 10449.630, 348.503, 52824.431 23/11/12,10:18:09,18,08,1, 11.9,1,1, -8.893, 10449.604, 348.541, 52824.453 23/11/12,10:18:09,19,08,1, 11.9,1,1, -8.893, 10449.624, 348.533, 52824.410 23/11/12,10:18:10,00,08,1, 11.9,1,1, -8.896, 10449.622, 348.533, 52824.410 23/11/12,10:18:10,01,08,1, 11.9,1,1, -8.896, 10449.642, 348.569, 52824.434 23/11/12,10:18:10,02,08,1, 11.9,1,1, -8.896, 10449.634, 348.582, 52824.428 23/11/12,10:18:10,03,08,1, 11.9,1,1, -8.896, 10449.631, 348.612, 52824.462 23/11/12,10:18:10,04,08,1, 11.9,1,1, -8.896, 10449.634, 348.612, 52824.432 23/11/12,10:18:10,05,08,1, 11.9,1,1, -8.896, 10449.642, 348.641, 52824.478 23/11/12,10:18:10,06,08,1, 11.9,1,1, -8.896, 10449.646, 348.636, 52824.486 23/11/12,10:18:10,07,08,1, 11.9,1,1, -8.896, 10449.641, 348.655, 52824.464 23/11/12,10:18:10,08,08,1, 11.9,1,1, -8.896, 10449.632, 348.657, 52824.518 23/11/12,10:18:10,09,08,1, 11.9,1,1, -8.896, 10449.636, 348.655, 52824.460 23/11/12,10:18:10,10,08,1, 11.9,1,1, -8.896, 10449.634, 348.684, 52824.492 23/11/12,10:18:10,11,08,1, 11.9,1,1, -8.896, 10449.666, 348.702, 52824.517 23/11/12,10:18:10,12,08,1, 11.9,1,1, -8.896, 10449.655, 348.711, 52824.526 23/11/12,10:18:10,13,08,1, 11.9,1,1, -8.896, 10449.653, 348.713, 52824.508 23/11/12,10:18:10,14,08,1, 11.9,1,1, -8.896, 10449.650, 348.711, 52824.529 23/11/12,10:18:10,15,08,1, 11.9,1,1, -8.896, 10449.666, 348.749, 52824.564 23/11/12,10:18:10,16,08,1, 11.9,1,1, -8.896, 10449.651, 348.747, 52824.518 23/11/12,10:18:10,17,08,1, 11.9,1,1, -8.896, 10449.653, 348.729, 52824.522 23/11/12,10:18:10,18,08,1, 11.9,1,1, -8.896, 10449.645, 348.772, 52824.534 23/11/12,10:18:10,19,08,1, 11.9,1,1, -8.896, 10449.665, 348.753, 52824.531 23/11/12,10:18:11,00,08,1, 11.9,1,1, -8.898, 10449.663, 348.753, 52824.531 23/11/12,10:18:11,01,08,1, 11.9,1,1, -8.898, 10449.683, 348.807, 52824.559 23/11/12,10:18:11,02,08,1, 11.9,1,1, -8.898, 10449.666, 348.814, 52824.582 23/11/12,10:18:11,03,08,1, 11.9,1,1, -8.898, 10449.675, 348.824, 52824.566 23/11/12,10:18:11,04,08,1, 11.9,1,1, -8.898, 10449.665, 348.824, 52824.576 23/11/12,10:18:11,05,08,1, 11.9,1,1, -8.898, 10449.694, 348.850, 52824.577 23/11/12,10:18:11,06,08,1, 11.9,1,1, -8.898, 10449.683, 348.839, 52824.594 23/11/12,10:18:11,07,08,1, 11.9,1,1, -8.898, 10449.665, 348.858, 52824.605 23/11/12,10:18:11,08,08,1, 11.9,1,1, -8.898, 10449.705, 348.878, 52824.582 23/11/12,10:18:11,09,08,1, 11.9,1,1, -8.898, 10449.708, 348.891, 52824.607 23/11/12,10:18:11,10,08,1, 11.9,1,1, -8.898, 10449.679, 348.896, 52824.598 23/11/12,10:18:11,11,08,1, 11.9,1,1, -8.898, 10449.714, 348.902, 52824.647 23/11/12,10:18:11,12,08,1, 11.9,1,1, -8.898, 10449.697, 348.908, 52824.632 23/11/12,10:18:11,13,08,1, 11.9,1,1, -8.898, 10449.678, 348.950, 52824.650 23/11/12,10:18:11,14,08,1, 11.9,1,1, -8.898, 10449.688, 348.931, 52824.696 23/11/12,10:18:11,15,08,1, 11.9,1,1, -8.898, 10449.697, 348.933, 52824.638 23/11/12,10:18:11,16,08,1, 11.9,1,1, -8.898, 10449.700, 348.969, 52824.641 23/11/12,10:18:11,17,08,1, 11.9,1,1, -8.898, 10449.697, 348.961, 52824.636 23/11/12,10:18:11,18,08,1, 11.9,1,1, -8.898, 10449.688, 348.996, 52824.658 23/11/12,10:18:11,19,08,1, 11.9,1,1, -8.898, 10449.669, 349.000, 52824.668 23/11/12,10:18:12,00,08,1, 11.9,1,1, -8.896, 10449.663, 349.000, 52824.668 23/11/12,10:18:12,01,08,1, 11.9,1,1, -8.896, 10449.692, 349.055, 52824.725 23/11/12,10:18:12,02,08,1, 11.9,1,1, -8.896, 10449.689, 349.027, 52824.705 23/11/12,10:18:12,03,08,1, 11.9,1,1, -8.896, 10449.686, 349.070, 52824.709 23/11/12,10:18:12,04,08,1, 11.9,1,1, -8.896, 10449.699, 349.087, 52824.715 23/11/12,10:18:12,05,08,1, 11.9,1,1, -8.896, 10449.708, 349.107, 52824.711 23/11/12,10:18:12,06,08,1, 11.9,1,1, -8.896, 10449.706, 349.121, 52824.715 23/11/12,10:18:12,07,08,1, 11.9,1,1, -8.896, 10449.696, 349.135, 52824.744 23/11/12,10:18:12,08,08,1, 11.9,1,1, -8.896, 10449.728, 349.141, 52824.735 23/11/12,10:18:12,09,08,1, 11.9,1,1, -8.896, 10449.715, 349.154, 52824.764 23/11/12,10:18:12,10,08,1, 11.9,1,1, -8.896, 10449.701, 349.167, 52824.774 23/11/12,10:18:12,11,08,1, 11.9,1,1, -8.896, 10449.718, 349.174, 52824.760 23/11/12,10:18:12,12,08,1, 11.9,1,1, -8.896, 10449.696, 349.210, 52824.737 23/11/12,10:18:12,13,08,1, 11.9,1,1, -8.896, 10449.734, 349.217, 52824.769 23/11/12,10:18:12,14,08,1, 11.9,1,1, -8.896, 10449.743, 349.222, 52824.772 23/11/12,10:18:12,15,08,1, 11.9,1,1, -8.896, 10449.710, 349.249, 52825.052 23/11/12,10:18:12,16,08,1, 11.9,1,1, -8.896, 10449.757, 349.237, 52824.845 23/11/12,10:18:12,17,08,1, 11.9,1,1, -8.896, 10449.784, 349.249, 52824.827 23/11/12,10:18:12,18,08,1, 11.9,1,1, -8.896, 10449.735, 349.264, 52824.801 23/11/12,10:18:12,19,08,1, 11.9,1,1, -8.896, 10449.760, 349.280, 52824.800 23/11/12,10:18:13,00,08,1, 12.0,1,1, -8.898, 10449.755, 349.280, 52824.800 23/11/12,10:18:13,01,08,1, 12.0,1,1, -8.898, 10449.754, 349.313, 52824.871 23/11/12,10:18:13,02,08,1, 12.0,1,1, -8.898, 10449.770, 349.319, 52824.814 23/11/12,10:18:13,03,08,1, 12.0,1,1, -8.898, 10449.777, 349.308, 52824.864 23/11/12,10:18:13,04,08,1, 12.0,1,1, -8.898, 10449.794, 349.342, 52824.845 23/11/12,10:18:13,05,08,1, 12.0,1,1, -8.898, 10449.799, 349.317, 52824.866 23/11/12,10:18:13,06,08,1, 12.0,1,1, -8.898, 10449.782, 349.338, 52824.876 23/11/12,10:18:13,07,08,1, 12.0,1,1, -8.898, 10449.769, 349.346, 52824.736 23/11/12,10:18:13,08,08,1, 12.0,1,1, -8.898, 10449.821, 349.360, 52824.916 23/11/12,10:18:13,09,08,1, 12.0,1,1, -8.898, 10449.811, 349.353, 52824.848 23/11/12,10:18:13,10,08,1, 12.0,1,1, -8.898, 10449.824, 349.411, 52824.866 23/11/12,10:18:13,11,08,1, 12.0,1,1, -8.898, 10449.828, 349.385, 52824.872 23/11/12,10:18:13,12,08,1, 12.0,1,1, -8.898, 10449.820, 349.418, 52824.902 23/11/12,10:18:13,13,08,1, 12.0,1,1, -8.898, 10449.825, 349.423, 52824.943 23/11/12,10:18:13,14,08,1, 12.0,1,1, -8.898, 10449.819, 349.414, 52824.900 23/11/12,10:18:13,15,08,1, 12.0,1,1, -8.898, 10449.831, 349.424, 52824.933 23/11/12,10:18:13,16,08,1, 12.0,1,1, -8.898, 10449.810, 349.459, 52824.942 23/11/12,10:18:13,17,08,1, 12.0,1,1, -8.898, 10449.833, 349.487, 52824.929 23/11/12,10:18:13,18,08,1, 12.0,1,1, -8.898, 10449.845, 349.474, 52824.912 23/11/12,10:18:13,19,08,1, 12.0,1,1, -8.898, 10449.841, 349.513, 52824.923 23/11/12,10:18:14,00,08,1, 11.9,1,1, -8.899, 10449.839, 349.513, 52824.923 23/11/12,10:18:14,01,08,1, 11.9,1,1, -8.899, 10449.865, 349.523, 52824.985 23/11/12,10:18:14,02,08,1, 11.9,1,1, -8.899, 10449.851, 349.535, 52824.975 23/11/12,10:18:14,03,08,1, 11.9,1,1, -8.899, 10449.871, 349.540, 52825.004 23/11/12,10:18:14,04,08,1, 11.9,1,1, -8.899, 10449.868, 349.580, 52824.979 23/11/12,10:18:14,05,08,1, 11.9,1,1, -8.899, 10449.881, 349.570, 52824.969 23/11/12,10:18:14,06,08,1, 11.9,1,1, -8.899, 10449.866, 349.589, 52825.005 23/11/12,10:18:14,07,08,1, 11.9,1,1, -8.899, 10449.882, 349.599, 52824.980 23/11/12,10:18:14,08,08,1, 11.9,1,1, -8.899, 10449.865, 349.616, 52825.012 23/11/12,10:18:14,09,08,1, 11.9,1,1, -8.899, 10449.899, 349.624, 52825.028 23/11/12,10:18:14,10,08,1, 11.9,1,1, -8.899, 10449.884, 349.631, 52825.043 23/11/12,10:18:14,11,08,1, 11.9,1,1, -8.899, 10449.885, 349.636, 52824.996 23/11/12,10:18:14,12,08,1, 11.9,1,1, -8.899, 10449.914, 349.664, 52825.028 23/11/12,10:18:14,13,08,1, 11.9,1,1, -8.899, 10449.910, 349.685, 52825.029 23/11/12,10:18:14,14,08,1, 11.9,1,1, -8.899, 10449.942, 349.662, 52825.005 23/11/12,10:18:14,15,08,1, 11.9,1,1, -8.899, 10449.911, 349.714, 52825.060 23/11/12,10:18:14,16,08,1, 11.9,1,1, -8.899, 10449.960, 349.711, 52825.054 23/11/12,10:18:14,17,08,1, 11.9,1,1, -8.899, 10449.923, 349.739, 52825.041 23/11/12,10:18:14,18,08,1, 11.9,1,1, -8.899, 10449.951, 349.736, 52825.078 23/11/12,10:18:14,19,08,1, 11.9,1,1, -8.899, 10449.942, 349.733, 52825.063 23/11/12,10:18:15,00,09,1, 11.8,1,1, -8.895, 10449.939, 349.733, 52825.063 23/11/12,10:18:15,01,09,1, 11.8,1,1, -8.895, 10449.939, 349.770, 52825.112 23/11/12,10:18:15,02,09,1, 11.8,1,1, -8.895, 10449.966, 349.773, 52825.088 23/11/12,10:18:15,03,09,1, 11.8,1,1, -8.895, 10449.949, 349.780, 52825.122 23/11/12,10:18:15,04,09,1, 11.8,1,1, -8.895, 10449.985, 349.812, 52825.143 23/11/12,10:18:15,05,09,1, 11.8,1,1, -8.895, 10449.992, 349.799, 52825.132 23/11/12,10:18:15,06,09,1, 11.8,1,1, -8.895, 10449.966, 349.805, 52825.132 23/11/12,10:18:15,07,09,1, 11.8,1,1, -8.895, 10450.008, 349.789, 52825.128 23/11/12,10:18:15,08,09,1, 11.8,1,1, -8.895, 10450.000, 349.818, 52825.127 23/11/12,10:18:15,09,09,1, 11.8,1,1, -8.895, 10450.007, 349.824, 52825.129 23/11/12,10:18:15,10,09,1, 11.8,1,1, -8.895, 10449.987, 349.811, 52825.121 23/11/12,10:18:15,11,09,1, 11.8,1,1, -8.895, 10449.987, 349.844, 52825.145 23/11/12,10:18:15,12,09,1, 11.8,1,1, -8.895, 10449.999, 349.837, 52825.099 23/11/12,10:18:15,13,09,1, 11.8,1,1, -8.895, 10450.033, 349.853, 52825.166 23/11/12,10:18:15,14,09,1, 11.8,1,1, -8.895, 10450.021, 349.861, 52825.146 23/11/12,10:18:15,15,09,1, 11.8,1,1, -8.895, 10450.037, 349.855, 52825.153 23/11/12,10:18:15,16,09,1, 11.8,1,1, -8.895, 10450.068, 349.870, 52825.174 23/11/12,10:18:15,17,09,1, 11.8,1,1, -8.895, 10450.041, 349.899, 52825.143 23/11/12,10:18:15,18,09,1, 11.8,1,1, -8.895, 10450.042, 349.912, 52825.158 23/11/12,10:18:15,19,09,1, 11.8,1,1, -8.895, 10450.029, 349.913, 52825.169 23/11/12,10:18:16,00,09,1, 11.9,1,1, -8.894, 10450.022, 349.913, 52825.169 23/11/12,10:18:16,01,09,1, 11.9,1,1, -8.894, 10450.066, 349.920, 52825.156 23/11/12,10:18:16,02,09,1, 11.9,1,1, -8.894, 10450.064, 349.917, 52825.232 23/11/12,10:18:16,03,09,1, 11.9,1,1, -8.894, 10450.075, 349.916, 52825.195 23/11/12,10:18:16,04,09,1, 11.9,1,1, -8.894, 10450.075, 349.933, 52825.196 23/11/12,10:18:16,05,09,1, 11.9,1,1, -8.894, 10450.106, 349.939, 52825.216 23/11/12,10:18:16,06,09,1, 11.9,1,1, -8.894, 10450.084, 349.955, 52825.232 23/11/12,10:18:16,07,09,1, 11.9,1,1, -8.894, 10450.082, 349.955, 52825.182 23/11/12,10:18:16,08,09,1, 11.9,1,1, -8.894, 10450.084, 349.975, 52825.197 23/11/12,10:18:16,09,09,1, 11.9,1,1, -8.894, 10450.077, 349.964, 52825.250 23/11/12,10:18:16,10,09,1, 11.9,1,1, -8.894, 10450.107, 349.983, 52825.206 23/11/12,10:18:16,11,09,1, 11.9,1,1, -8.894, 10450.109, 349.986, 52825.241 23/11/12,10:18:16,12,09,1, 11.9,1,1, -8.894, 10450.072, 349.983, 52825.223 23/11/12,10:18:16,13,09,1, 11.9,1,1, -8.894, 10450.117, 349.993, 52825.278 23/11/12,10:18:16,14,09,1, 11.9,1,1, -8.894, 10450.126, 350.007, 52825.250 23/11/12,10:18:16,15,09,1, 11.9,1,1, -8.894, 10450.120, 350.024, 52825.300 23/11/12,10:18:16,16,09,1, 11.9,1,1, -8.894, 10450.122, 350.023, 52825.255 23/11/12,10:18:16,17,09,1, 11.9,1,1, -8.894, 10450.137, 350.036, 52825.263 23/11/12,10:18:16,18,09,1, 11.9,1,1, -8.894, 10450.145, 350.046, 52825.251 23/11/12,10:18:16,19,09,1, 11.9,1,1, -8.894, 10450.161, 350.050, 52825.262 23/11/12,10:18:17,00,09,1, 11.9,1,1, -8.895, 10450.156, 350.050, 52825.262 23/11/12,10:18:17,01,09,1, 11.9,1,1, -8.895, 10450.160, 350.073, 52825.316 23/11/12,10:18:17,02,09,1, 11.9,1,1, -8.895, 10450.163, 350.057, 52825.317 23/11/12,10:18:17,03,09,1, 11.9,1,1, -8.895, 10450.179, 350.071, 52825.324 23/11/12,10:18:17,04,09,1, 11.9,1,1, -8.895, 10450.176, 350.097, 52825.328 23/11/12,10:18:17,05,09,1, 11.9,1,1, -8.895, 10450.174, 350.069, 52825.305 23/11/12,10:18:17,06,09,1, 11.9,1,1, -8.895, 10450.205, 350.077, 52825.393 23/11/12,10:18:17,07,09,1, 11.9,1,1, -8.895, 10450.218, 350.095, 52825.472 23/11/12,10:18:17,08,09,1, 11.9,1,1, -8.895, 10450.204, 350.105, 52825.485 23/11/12,10:18:17,09,09,1, 11.9,1,1, -8.895, 10450.253, 350.085, 52825.404 23/11/12,10:18:17,10,09,1, 11.9,1,1, -8.895, 10450.260, 350.084, 52825.357 23/11/12,10:18:17,11,09,1, 11.9,1,1, -8.895, 10450.201, 350.102, 52825.363 23/11/12,10:18:17,12,09,1, 11.9,1,1, -8.895, 10450.212, 350.101, 52825.326 23/11/12,10:18:17,13,09,1, 11.9,1,1, -8.895, 10450.219, 350.116, 52825.368 23/11/12,10:18:17,14,09,1, 11.9,1,1, -8.895, 10450.209, 350.104, 52825.364 23/11/12,10:18:17,15,09,1, 11.9,1,1, -8.895, 10450.212, 350.116, 52825.347 23/11/12,10:18:17,16,09,1, 11.9,1,1, -8.895, 10450.242, 350.106, 52825.408 23/11/12,10:18:17,17,09,1, 11.9,1,1, -8.895, 10450.214, 350.102, 52825.351 23/11/12,10:18:17,18,09,1, 11.9,1,1, -8.895, 10450.279, 350.107, 52825.273 23/11/12,10:18:17,19,09,1, 11.9,1,1, -8.895, 10450.215, 350.139, 52825.398 23/11/12,10:18:18,00,09,1, 12.0,1,1, -8.899, 10450.214, 350.139, 52825.398 23/11/12,10:18:18,01,09,1, 12.0,1,1, -8.899, 10450.265, 350.159, 52825.405 23/11/12,10:18:18,02,09,1, 12.0,1,1, -8.899, 10450.292, 350.122, 52825.489 23/11/12,10:18:18,03,09,1, 12.0,1,1, -8.899, 10450.218, 350.142, 52825.341 23/11/12,10:18:18,04,09,1, 12.0,1,1, -8.899, 10450.251, 350.162, 52825.418 23/11/12,10:18:18,05,09,1, 12.0,1,1, -8.899, 10450.244, 350.156, 52825.413 23/11/12,10:18:18,06,09,1, 12.0,1,1, -8.899, 10450.263, 350.152, 52825.431 23/11/12,10:18:18,07,09,1, 12.0,1,1, -8.899, 10450.248, 350.157, 52825.414 23/11/12,10:18:18,08,09,1, 12.0,1,1, -8.899, 10450.263, 350.196, 52825.424 23/11/12,10:18:18,09,09,1, 12.0,1,1, -8.899, 10450.279, 350.189, 52825.422 23/11/12,10:18:18,10,09,1, 12.0,1,1, -8.899, 10450.265, 350.173, 52825.411 23/11/12,10:18:18,11,09,1, 12.0,1,1, -8.899, 10450.284, 350.189, 52825.465 23/11/12,10:18:18,12,09,1, 12.0,1,1, -8.899, 10450.280, 350.222, 52825.461 23/11/12,10:18:18,13,09,1, 12.0,1,1, -8.899, 10450.289, 350.219, 52825.466 23/11/12,10:18:18,14,09,1, 12.0,1,1, -8.899, 10450.301, 350.235, 52825.475 23/11/12,10:18:18,15,09,1, 12.0,1,1, -8.899, 10450.298, 350.241, 52825.458 23/11/12,10:18:18,16,09,1, 12.0,1,1, -8.899, 10450.312, 350.227, 52825.468 23/11/12,10:18:18,17,09,1, 12.0,1,1, -8.899, 10450.294, 350.246, 52825.499 23/11/12,10:18:18,18,09,1, 12.0,1,1, -8.899, 10450.292, 350.254, 52825.487 23/11/12,10:18:18,19,09,1, 12.0,1,1, -8.899, 10450.312, 350.239, 52825.478 23/11/12,10:18:19,00,09,1, 11.9,1,1, -8.897, 10450.306, 350.239, 52825.478 23/11/12,10:18:19,01,09,1, 11.9,1,1, -8.897, 10450.306, 350.272, 52825.497 23/11/12,10:18:19,02,09,1, 11.9,1,1, -8.897, 10450.323, 350.288, 52825.540 23/11/12,10:18:19,03,09,1, 11.9,1,1, -8.897, 10450.326, 350.283, 52825.541 23/11/12,10:18:19,04,09,1, 11.9,1,1, -8.897, 10450.326, 350.283, 52825.538 23/11/12,10:18:19,05,09,1, 11.9,1,1, -8.897, 10450.304, 350.306, 52825.545 23/11/12,10:18:19,06,09,1, 11.9,1,1, -8.897, 10450.299, 350.299, 52825.537 23/11/12,10:18:19,07,09,1, 11.9,1,1, -8.897, 10450.321, 350.311, 52825.581 23/11/12,10:18:19,08,09,1, 11.9,1,1, -8.897, 10450.342, 350.284, 52825.540 23/11/12,10:18:19,09,09,1, 11.9,1,1, -8.897, 10450.329, 350.296, 52825.580 23/11/12,10:18:19,10,09,1, 11.9,1,1, -8.897, 10450.344, 350.327, 52825.570 23/11/12,10:18:19,11,09,1, 11.9,1,1, -8.897, 10450.361, 350.350, 52825.563 23/11/12,10:18:19,12,09,1, 11.9,1,1, -8.897, 10450.375, 350.319, 52825.613 23/11/12,10:18:19,13,09,1, 11.9,1,1, -8.897, 10450.373, 350.328, 52825.615 23/11/12,10:18:19,14,09,1, 11.9,1,1, -8.897, 10450.357, 350.357, 52825.636 23/11/12,10:18:19,15,09,1, 11.9,1,1, -8.897, 10450.375, 350.335, 52825.591 23/11/12,10:18:19,16,09,1, 11.9,1,1, -8.897, 10450.406, 350.359, 52825.507 23/11/12,10:18:19,17,09,1, 11.9,1,1, -8.897, 10450.408, 350.336, 52825.591 23/11/12,10:18:19,18,09,1, 11.9,1,1, -8.897, 10450.407, 350.364, 52825.650 23/11/12,10:18:19,19,09,1, 11.9,1,1, -8.897, 10450.386, 350.359, 52825.626 23/11/12,10:18:20,00,09,1, 11.9,1,1, -8.895, 10450.381, 350.359, 52825.626 23/11/12,10:18:20,01,09,1, 11.9,1,1, -8.895, 10450.427, 350.384, 52825.682 23/11/12,10:18:20,02,09,1, 11.9,1,1, -8.895, 10450.404, 350.382, 52825.662 23/11/12,10:18:20,03,09,1, 11.9,1,1, -8.895, 10450.438, 350.405, 52825.647 23/11/12,10:18:20,04,09,1, 11.9,1,1, -8.895, 10450.427, 350.401, 52825.658 23/11/12,10:18:20,05,09,1, 11.9,1,1, -8.895, 10450.434, 350.411, 52825.690 23/11/12,10:18:20,06,09,1, 11.9,1,1, -8.895, 10450.420, 350.421, 52825.699 23/11/12,10:18:20,07,09,1, 11.9,1,1, -8.895, 10450.447, 350.426, 52825.695 23/11/12,10:18:20,08,09,1, 11.9,1,1, -8.895, 10450.449, 350.441, 52825.706 23/11/12,10:18:20,09,09,1, 11.9,1,1, -8.895, 10450.448, 350.421, 52825.722 23/11/12,10:18:20,10,09,1, 11.9,1,1, -8.895, 10450.457, 350.441, 52825.730 23/11/12,10:18:20,11,09,1, 11.9,1,1, -8.895, 10450.410, 350.460, 52825.568 23/11/12,10:18:20,12,09,1, 11.9,1,1, -8.895, 10450.465, 350.448, 52825.778 23/11/12,10:18:20,13,09,1, 11.9,1,1, -8.895, 10450.501, 350.476, 52825.748 23/11/12,10:18:20,14,09,1, 11.9,1,1, -8.895, 10450.472, 350.487, 52825.728 23/11/12,10:18:20,15,09,1, 11.9,1,1, -8.895, 10450.447, 350.505, 52825.777 23/11/12,10:18:20,16,09,1, 11.9,1,1, -8.895, 10450.454, 350.517, 52825.801 23/11/12,10:18:20,17,09,1, 11.9,1,1, -8.895, 10450.447, 350.522, 52825.782 23/11/12,10:18:20,18,09,1, 11.9,1,1, -8.895, 10450.460, 350.528, 52825.829 23/11/12,10:18:20,19,09,1, 11.9,1,1, -8.895, 10450.456, 350.535, 52825.805 23/11/12,10:18:21,00,09,1, 11.9,1,1, -8.897, 10450.448, 350.535, 52825.805 23/11/12,10:18:21,01,09,1, 11.9,1,1, -8.897, 10450.460, 350.531, 52825.766 23/11/12,10:18:21,02,09,1, 11.9,1,1, -8.897, 10450.461, 350.565, 52825.788 23/11/12,10:18:21,03,09,1, 11.9,1,1, -8.897, 10450.487, 350.549, 52825.816 23/11/12,10:18:21,04,09,1, 11.9,1,1, -8.897, 10450.451, 350.587, 52825.825 23/11/12,10:18:21,05,09,1, 11.9,1,1, -8.897, 10450.488, 350.601, 52825.831 23/11/12,10:18:21,06,09,1, 11.9,1,1, -8.897, 10450.476, 350.619, 52825.858 23/11/12,10:18:21,07,09,1, 11.9,1,1, -8.897, 10450.479, 350.610, 52825.869 23/11/12,10:18:21,08,09,1, 11.9,1,1, -8.897, 10450.480, 350.632, 52825.855 23/11/12,10:18:21,09,09,1, 11.9,1,1, -8.897, 10450.480, 350.635, 52825.864 23/11/12,10:18:21,10,09,1, 11.9,1,1, -8.897, 10450.491, 350.631, 52825.874 23/11/12,10:18:21,11,09,1, 11.9,1,1, -8.897, 10450.487, 350.633, 52825.875 23/11/12,10:18:21,12,09,1, 11.9,1,1, -8.897, 10450.522, 350.653, 52825.915 23/11/12,10:18:21,13,09,1, 11.9,1,1, -8.897, 10450.496, 350.661, 52825.923 23/11/12,10:18:21,14,09,1, 11.9,1,1, -8.897, 10450.497, 350.677, 52825.865 23/11/12,10:18:21,15,09,1, 11.9,1,1, -8.897, 10450.538, 350.670, 52826.031 23/11/12,10:18:21,16,09,1, 11.9,1,1, -8.897, 10450.461, 350.681, 52825.866 23/11/12,10:18:21,17,09,1, 11.9,1,1, -8.897, 10450.496, 350.674, 52825.974 23/11/12,10:18:21,18,09,1, 11.9,1,1, -8.897, 10450.499, 350.685, 52825.945 23/11/12,10:18:21,19,09,1, 11.9,1,1, -8.897, 10450.504, 350.679, 52825.944 23/11/12,10:18:22,00,09,1, 11.9,1,1, -8.897, 10450.498, 350.679, 52825.944 23/11/12,10:18:22,01,09,1, 11.9,1,1, -8.897, 10450.519, 350.715, 52825.933 23/11/12,10:18:22,02,09,1, 11.9,1,1, -8.897, 10450.536, 350.709, 52826.000 23/11/12,10:18:22,03,09,1, 11.9,1,1, -8.897, 10450.533, 350.712, 52825.983 23/11/12,10:18:22,04,09,1, 11.9,1,1, -8.897, 10450.527, 350.727, 52826.001 23/11/12,10:18:22,05,09,1, 11.9,1,1, -8.897, 10450.540, 350.720, 52825.976 23/11/12,10:18:22,06,09,1, 11.9,1,1, -8.897, 10450.535, 350.735, 52825.993 23/11/12,10:18:22,07,09,1, 11.9,1,1, -8.897, 10450.561, 350.728, 52826.001 23/11/12,10:18:22,08,09,1, 11.9,1,1, -8.897, 10450.553, 350.755, 52826.032 23/11/12,10:18:22,09,09,1, 11.9,1,1, -8.897, 10450.545, 350.744, 52826.046 23/11/12,10:18:22,10,09,1, 11.9,1,1, -8.897, 10450.536, 350.750, 52826.030 23/11/12,10:18:22,11,09,1, 11.9,1,1, -8.897, 10450.563, 350.733, 52826.002 23/11/12,10:18:22,12,09,1, 11.9,1,1, -8.897, 10450.548, 350.766, 52826.043 23/11/12,10:18:22,13,09,1, 11.9,1,1, -8.897, 10450.566, 350.772, 52826.027 23/11/12,10:18:22,14,09,1, 11.9,1,1, -8.897, 10450.556, 350.774, 52826.017 23/11/12,10:18:22,15,09,1, 11.9,1,1, -8.897, 10450.556, 350.811, 52826.034 23/11/12,10:18:22,16,09,1, 11.9,1,1, -8.897, 10450.578, 350.775, 52826.097 23/11/12,10:18:22,17,09,1, 11.9,1,1, -8.897, 10450.568, 350.811, 52826.071 23/11/12,10:18:22,18,09,1, 11.9,1,1, -8.897, 10450.557, 350.804, 52826.110 23/11/12,10:18:22,19,09,1, 11.9,1,1, -8.897, 10450.575, 350.805, 52826.090 23/11/12,10:18:23,00,09,1, 11.9,1,1, -8.897, 10450.573, 350.805, 52826.090 23/11/12,10:18:23,01,09,1, 11.9,1,1, -8.897, 10450.538, 350.853, 52826.122 23/11/12,10:18:23,02,09,1, 11.9,1,1, -8.897, 10450.551, 350.847, 52826.077 23/11/12,10:18:23,03,09,1, 11.9,1,1, -8.897, 10450.544, 350.871, 52826.089 23/11/12,10:18:23,04,09,1, 11.9,1,1, -8.897, 10450.542, 350.894, 52826.147 23/11/12,10:18:23,05,09,1, 11.9,1,1, -8.897, 10450.574, 350.884, 52826.156 23/11/12,10:18:23,06,09,1, 11.9,1,1, -8.897, 10450.563, 350.876, 52826.169 23/11/12,10:18:23,07,09,1, 11.9,1,1, -8.897, 10450.538, 350.910, 52826.133 23/11/12,10:18:23,08,09,1, 11.9,1,1, -8.897, 10450.533, 350.899, 52826.120 23/11/12,10:18:23,09,09,1, 11.9,1,1, -8.897, 10450.528, 350.947, 52826.153 23/11/12,10:18:23,10,09,1, 11.9,1,1, -8.897, 10450.541, 350.932, 52826.145 23/11/12,10:18:23,11,09,1, 11.9,1,1, -8.897, 10450.543, 350.939, 52826.175 23/11/12,10:18:23,12,09,1, 11.9,1,1, -8.897, 10450.535, 350.942, 52826.153 23/11/12,10:18:23,13,09,1, 11.9,1,1, -8.897, 10450.553, 350.954, 52826.222 23/11/12,10:18:23,14,09,1, 11.9,1,1, -8.897, 10450.545, 350.975, 52826.206 23/11/12,10:18:23,15,09,1, 11.9,1,1, -8.897, 10450.554, 350.966, 52826.180 23/11/12,10:18:23,16,09,1, 11.9,1,1, -8.897, 10450.536, 350.978, 52826.199 23/11/12,10:18:23,17,09,1, 11.9,1,1, -8.897, 10450.526, 350.991, 52826.193 23/11/12,10:18:23,18,09,1, 11.9,1,1, -8.897, 10450.524, 351.002, 52826.153 23/11/12,10:18:23,19,09,1, 11.9,1,1, -8.897, 10450.545, 350.998, 52826.196 23/11/12,10:18:24,00,09,1, 11.9,1,1, -8.896, 10450.540, 350.998, 52826.196 23/11/12,10:18:24,01,09,1, 11.9,1,1, -8.896, 10450.574, 351.010, 52826.238 23/11/12,10:18:24,02,09,1, 11.9,1,1, -8.896, 10450.523, 351.007, 52826.246 23/11/12,10:18:24,03,09,1, 11.9,1,1, -8.896, 10450.545, 351.014, 52826.237 23/11/12,10:18:24,04,09,1, 11.9,1,1, -8.896, 10450.548, 351.036, 52826.230 23/11/12,10:18:24,05,09,1, 11.9,1,1, -8.896, 10450.516, 351.045, 52826.254 23/11/12,10:18:24,06,09,1, 11.9,1,1, -8.896, 10450.531, 351.046, 52826.241 23/11/12,10:18:24,07,09,1, 11.9,1,1, -8.896, 10450.523, 351.038, 52826.268 23/11/12,10:18:24,08,09,1, 11.9,1,1, -8.896, 10450.510, 351.067, 52826.288 23/11/12,10:18:24,09,09,1, 11.9,1,1, -8.896, 10450.545, 351.061, 52826.300 23/11/12,10:18:24,10,09,1, 11.9,1,1, -8.896, 10450.527, 351.074, 52826.303 23/11/12,10:18:24,11,09,1, 11.9,1,1, -8.896, 10450.517, 351.083, 52826.045 23/11/12,10:18:24,12,09,1, 11.9,1,1, -8.896, 10450.504, 351.098, 52826.349 23/11/12,10:18:24,13,09,1, 11.9,1,1, -8.896, 10450.522, 351.090, 52826.491 23/11/12,10:18:24,14,09,1, 11.9,1,1, -8.896, 10450.512, 351.090, 52826.299 23/11/12,10:18:24,15,09,1, 11.9,1,1, -8.896, 10450.505, 351.092, 52826.271 23/11/12,10:18:24,16,09,1, 11.9,1,1, -8.896, 10450.518, 351.086, 52826.292 23/11/12,10:18:24,17,09,1, 11.9,1,1, -8.896, 10450.523, 351.087, 52826.329 23/11/12,10:18:24,18,09,1, 11.9,1,1, -8.896, 10450.531, 351.066, 52826.315 23/11/12,10:18:24,19,09,1, 11.9,1,1, -8.896, 10450.526, 351.103, 52826.318 23/11/12,10:18:25,00,09,1, 11.9,1,1, -8.897, 10450.523, 351.103, 52826.318 23/11/12,10:18:25,01,09,1, 11.9,1,1, -8.897, 10450.511, 351.146, 52826.341 23/11/12,10:18:25,02,09,1, 11.9,1,1, -8.897, 10450.507, 351.151, 52826.352 23/11/12,10:18:25,03,09,1, 11.9,1,1, -8.897, 10450.522, 351.131, 52826.373 23/11/12,10:18:25,04,09,1, 11.9,1,1, -8.897, 10450.501, 351.175, 52826.364 23/11/12,10:18:25,05,09,1, 11.9,1,1, -8.897, 10450.493, 351.163, 52826.354 23/11/12,10:18:25,06,09,1, 11.9,1,1, -8.897, 10450.513, 351.187, 52826.386 23/11/12,10:18:25,07,09,1, 11.9,1,1, -8.897, 10450.483, 351.184, 52826.387 23/11/12,10:18:25,08,09,1, 11.9,1,1, -8.897, 10450.493, 351.200, 52826.387 23/11/12,10:18:25,09,09,1, 11.9,1,1, -8.897, 10450.504, 351.215, 52826.381 23/11/12,10:18:25,10,09,1, 11.9,1,1, -8.897, 10450.494, 351.213, 52826.394 23/11/12,10:18:25,11,09,1, 11.9,1,1, -8.897, 10450.497, 351.214, 52826.431 23/11/12,10:18:25,12,09,1, 11.9,1,1, -8.897, 10450.481, 351.256, 52826.399 23/11/12,10:18:25,13,09,1, 11.9,1,1, -8.897, 10450.489, 351.242, 52826.402 23/11/12,10:18:25,14,09,1, 11.9,1,1, -8.897, 10450.502, 351.262, 52826.406 23/11/12,10:18:25,15,09,1, 11.9,1,1, -8.897, 10450.487, 351.262, 52826.389 23/11/12,10:18:25,16,09,1, 11.9,1,1, -8.897, 10450.495, 351.295, 52826.445 23/11/12,10:18:25,17,09,1, 11.9,1,1, -8.897, 10450.498, 351.273, 52826.430 23/11/12,10:18:25,18,09,1, 11.9,1,1, -8.897, 10450.478, 351.300, 52826.432 23/11/12,10:18:25,19,09,1, 11.9,1,1, -8.897, 10450.480, 351.304, 52826.408 23/11/12,10:18:26,00,09,1, 11.9,1,1, -8.893, 10450.473, 351.304, 52826.408 23/11/12,10:18:26,01,09,1, 11.9,1,1, -8.893, 10450.480, 351.311, 52826.452 23/11/12,10:18:26,02,09,1, 11.9,1,1, -8.893, 10450.481, 351.318, 52826.483 23/11/12,10:18:26,03,09,1, 11.9,1,1, -8.893, 10450.484, 351.342, 52826.497 23/11/12,10:18:26,04,09,1, 11.9,1,1, -8.893, 10450.465, 351.333, 52826.493 23/11/12,10:18:26,05,09,1, 11.9,1,1, -8.893, 10450.508, 351.344, 52826.517 23/11/12,10:18:26,06,09,1, 11.9,1,1, -8.893, 10450.457, 351.341, 52826.498 23/11/12,10:18:26,07,09,1, 11.9,1,1, -8.893, 10450.496, 351.359, 52826.530 23/11/12,10:18:26,08,09,1, 11.9,1,1, -8.893, 10450.486, 351.352, 52826.415 23/11/12,10:18:26,09,09,1, 11.9,1,1, -8.893, 10450.518, 351.350, 52826.562 23/11/12,10:18:26,10,09,1, 11.9,1,1, -8.893, 10450.527, 351.359, 52826.540 23/11/12,10:18:26,11,09,1, 11.9,1,1, -8.893, 10450.496, 351.384, 52826.514 23/11/12,10:18:26,12,09,1, 11.9,1,1, -8.893, 10450.505, 351.374, 52826.538 23/11/12,10:18:26,13,09,1, 11.9,1,1, -8.893, 10450.499, 351.397, 52826.610 23/11/12,10:18:26,14,09,1, 11.9,1,1, -8.893, 10450.487, 351.397, 52826.584 23/11/12,10:18:26,15,09,1, 11.9,1,1, -8.893, 10450.513, 351.409, 52826.552 23/11/12,10:18:26,16,09,1, 11.9,1,1, -8.893, 10450.492, 351.399, 52826.545 23/11/12,10:18:26,17,09,1, 11.9,1,1, -8.893, 10450.505, 351.428, 52826.558 23/11/12,10:18:26,18,09,1, 11.9,1,1, -8.893, 10450.501, 351.429, 52826.558 23/11/12,10:18:26,19,09,1, 11.9,1,1, -8.893, 10450.505, 351.426, 52826.582 23/11/12,10:18:27,00,09,1, 11.9,1,1, -8.898, 10450.498, 351.426, 52826.582 23/11/12,10:18:27,01,09,1, 11.9,1,1, -8.898, 10450.475, 351.452, 52826.620 23/11/12,10:18:27,02,09,1, 11.9,1,1, -8.898, 10450.506, 351.437, 52826.584 23/11/12,10:18:27,03,09,1, 11.9,1,1, -8.898, 10450.504, 351.458, 52826.647 23/11/12,10:18:27,04,09,1, 11.9,1,1, -8.898, 10450.471, 351.480, 52826.583 23/11/12,10:18:27,05,09,1, 11.9,1,1, -8.898, 10450.487, 351.451, 52826.623 23/11/12,10:18:27,06,09,1, 11.9,1,1, -8.898, 10450.483, 351.472, 52826.605 23/11/12,10:18:27,07,09,1, 11.9,1,1, -8.898, 10450.474, 351.469, 52826.606 23/11/12,10:18:27,08,09,1, 11.9,1,1, -8.898, 10450.468, 351.496, 52826.618 23/11/12,10:18:27,09,09,1, 11.9,1,1, -8.898, 10450.508, 351.478, 52826.632 23/11/12,10:18:27,10,09,1, 11.9,1,1, -8.898, 10450.481, 351.502, 52826.647 23/11/12,10:18:27,11,09,1, 11.9,1,1, -8.898, 10450.474, 351.519, 52826.609 23/11/12,10:18:27,12,09,1, 11.9,1,1, -8.898, 10450.477, 351.505, 52826.654 23/11/12,10:18:27,13,09,1, 11.9,1,1, -8.898, 10450.475, 351.529, 52826.659 23/11/12,10:18:27,14,09,1, 11.9,1,1, -8.898, 10450.479, 351.553, 52826.651 23/11/12,10:18:27,15,09,1, 11.9,1,1, -8.898, 10450.496, 351.561, 52826.662 23/11/12,10:18:27,16,09,1, 11.9,1,1, -8.898, 10450.465, 351.578, 52826.643 23/11/12,10:18:27,17,09,1, 11.9,1,1, -8.898, 10450.460, 351.599, 52826.681 23/11/12,10:18:27,18,09,1, 11.9,1,1, -8.898, 10450.453, 351.600, 52826.711 23/11/12,10:18:27,19,09,1, 11.9,1,1, -8.898, 10450.494, 351.591, 52826.713 23/11/12,10:18:28,00,09,1, 11.9,1,1, -8.897, 10450.490, 351.591, 52826.713 23/11/12,10:18:28,01,09,1, 11.9,1,1, -8.897, 10450.451, 351.656, 52826.701 23/11/12,10:18:28,02,09,1, 11.9,1,1, -8.897, 10450.459, 351.643, 52826.717 23/11/12,10:18:28,03,09,1, 11.9,1,1, -8.897, 10450.458, 351.619, 52826.706 23/11/12,10:18:28,04,09,1, 11.9,1,1, -8.897, 10450.464, 351.650, 52826.742 23/11/12,10:18:28,05,09,1, 11.9,1,1, -8.897, 10450.448, 351.663, 52826.775 23/11/12,10:18:28,06,09,1, 11.9,1,1, -8.897, 10450.467, 351.665, 52826.758 23/11/12,10:18:28,07,09,1, 11.9,1,1, -8.897, 10450.465, 351.658, 52826.753 23/11/12,10:18:28,08,09,1, 11.9,1,1, -8.897, 10450.433, 351.690, 52826.729 23/11/12,10:18:28,09,09,1, 11.9,1,1, -8.897, 10450.470, 351.703, 52826.752 23/11/12,10:18:28,10,09,1, 11.9,1,1, -8.897, 10450.468, 351.725, 52826.749 23/11/12,10:18:28,11,09,1, 11.9,1,1, -8.897, 10450.458, 351.737, 52826.776 23/11/12,10:18:28,12,09,1, 11.9,1,1, -8.897, 10450.462, 351.726, 52826.752 23/11/12,10:18:28,13,09,1, 11.9,1,1, -8.897, 10450.455, 351.723, 52826.767 23/11/12,10:18:28,14,09,1, 11.9,1,1, -8.897, 10450.451, 351.765, 52826.780 23/11/12,10:18:28,15,09,1, 11.9,1,1, -8.897, 10450.469, 351.744, 52826.793 23/11/12,10:18:28,16,09,1, 11.9,1,1, -8.897, 10450.446, 351.749, 52826.817 23/11/12,10:18:28,17,09,1, 11.9,1,1, -8.897, 10450.470, 351.763, 52826.776 23/11/12,10:18:28,18,09,1, 11.9,1,1, -8.897, 10450.438, 351.782, 52826.777 23/11/12,10:18:28,19,09,1, 11.9,1,1, -8.897, 10450.460, 351.782, 52826.824 23/11/12,10:18:29,00,09,1, 11.9,1,1, -8.897, 10450.456, 351.782, 52826.824 23/11/12,10:18:29,01,09,1, 11.9,1,1, -8.897, 10450.439, 351.817, 52826.828 23/11/12,10:18:29,02,09,1, 11.9,1,1, -8.897, 10450.450, 351.807, 52826.848 23/11/12,10:18:29,03,09,1, 11.9,1,1, -8.897, 10450.443, 351.816, 52826.851 23/11/12,10:18:29,04,09,1, 11.9,1,1, -8.897, 10450.437, 351.832, 52826.854 23/11/12,10:18:29,05,09,1, 11.9,1,1, -8.897, 10450.436, 351.841, 52826.864 23/11/12,10:18:29,06,09,1, 11.9,1,1, -8.897, 10450.432, 351.819, 52826.844 23/11/12,10:18:29,07,09,1, 11.9,1,1, -8.897, 10450.418, 351.841, 52826.828 23/11/12,10:18:29,08,09,1, 11.9,1,1, -8.897, 10450.436, 351.873, 52826.876 23/11/12,10:18:29,09,09,1, 11.9,1,1, -8.897, 10450.458, 351.883, 52826.884 23/11/12,10:18:29,10,09,1, 11.9,1,1, -8.897, 10450.419, 351.891, 52826.882 23/11/12,10:18:29,11,09,1, 11.9,1,1, -8.897, 10450.399, 351.886, 52826.926 23/11/12,10:18:29,12,09,1, 11.9,1,1, -8.897, 10450.414, 351.924, 52826.923 23/11/12,10:18:29,13,09,1, 11.9,1,1, -8.897, 10450.400, 351.917, 52826.925 23/11/12,10:18:29,14,09,1, 11.9,1,1, -8.897, 10450.406, 351.914, 52826.913 23/11/12,10:18:29,15,09,1, 11.9,1,1, -8.897, 10450.399, 351.947, 52826.928 23/11/12,10:18:29,16,09,1, 11.9,1,1, -8.897, 10450.391, 351.960, 52826.906 23/11/12,10:18:29,17,09,1, 11.9,1,1, -8.897, 10450.401, 351.983, 52826.927 23/11/12,10:18:29,18,09,1, 11.9,1,1, -8.897, 10450.409, 351.993, 52826.972 23/11/12,10:18:29,19,09,1, 11.9,1,1, -8.897, 10450.383, 352.023, 52826.982 23/11/12,10:18:30,00,09,1, 11.8,1,1, -8.897, 10450.381, 352.023, 52826.982 23/11/12,10:18:30,01,09,1, 11.8,1,1, -8.897, 10450.382, 352.064, 52826.970 23/11/12,10:18:30,02,09,1, 11.8,1,1, -8.897, 10450.402, 352.058, 52826.958 23/11/12,10:18:30,03,09,1, 11.8,1,1, -8.897, 10450.390, 352.058, 52826.987 23/11/12,10:18:30,04,09,1, 11.8,1,1, -8.897, 10450.387, 352.101, 52826.982 23/11/12,10:18:30,05,09,1, 11.8,1,1, -8.897, 10450.393, 352.083, 52827.023 23/11/12,10:18:30,06,09,1, 11.8,1,1, -8.897, 10450.380, 352.111, 52827.003 23/11/12,10:18:30,07,09,1, 11.8,1,1, -8.897, 10450.385, 352.118, 52826.992 23/11/12,10:18:30,08,09,1, 11.8,1,1, -8.897, 10450.396, 352.121, 52827.023 23/11/12,10:18:30,09,09,1, 11.8,1,1, -8.897, 10450.382, 352.152, 52827.033 23/11/12,10:18:30,10,09,1, 11.8,1,1, -8.897, 10450.381, 352.169, 52827.031 23/11/12,10:18:30,11,09,1, 11.8,1,1, -8.897, 10450.403, 352.182, 52827.078 23/11/12,10:18:30,12,09,1, 11.8,1,1, -8.897, 10450.388, 352.192, 52827.047 23/11/12,10:18:30,13,09,1, 11.8,1,1, -8.897, 10450.406, 352.185, 52827.089 23/11/12,10:18:30,14,09,1, 11.8,1,1, -8.897, 10450.394, 352.216, 52827.089 23/11/12,10:18:30,15,09,1, 11.8,1,1, -8.897, 10450.394, 352.221, 52827.076 23/11/12,10:18:30,16,09,1, 11.8,1,1, -8.897, 10450.383, 352.225, 52827.072 23/11/12,10:18:30,17,09,1, 11.8,1,1, -8.897, 10450.396, 352.258, 52827.096 23/11/12,10:18:30,18,09,1, 11.8,1,1, -8.897, 10450.382, 352.261, 52827.091 23/11/12,10:18:30,19,09,1, 11.8,1,1, -8.897, 10450.410, 352.247, 52827.126 23/11/12,10:18:31,00,09,1, 11.9,1,1, -8.897, 10450.406, 352.247, 52827.126 23/11/12,10:18:31,01,09,1, 11.9,1,1, -8.897, 10450.411, 352.302, 52827.107 23/11/12,10:18:31,02,09,1, 11.9,1,1, -8.897, 10450.414, 352.330, 52827.173 23/11/12,10:18:31,03,09,1, 11.9,1,1, -8.897, 10450.416, 352.326, 52827.132 23/11/12,10:18:31,04,09,1, 11.9,1,1, -8.897, 10450.411, 352.340, 52827.156 23/11/12,10:18:31,05,09,1, 11.9,1,1, -8.897, 10450.405, 352.334, 52827.153 23/11/12,10:18:31,06,09,1, 11.9,1,1, -8.897, 10450.442, 352.370, 52827.148 23/11/12,10:18:31,07,09,1, 11.9,1,1, -8.897, 10450.406, 352.350, 52827.139 23/11/12,10:18:31,08,09,1, 11.9,1,1, -8.897, 10450.419, 352.382, 52827.149 23/11/12,10:18:31,09,09,1, 11.9,1,1, -8.897, 10450.424, 352.395, 52827.151 23/11/12,10:18:31,10,09,1, 11.9,1,1, -8.897, 10450.409, 352.428, 52827.177 23/11/12,10:18:31,11,09,1, 11.9,1,1, -8.897, 10450.416, 352.433, 52827.223 23/11/12,10:18:31,12,09,1, 11.9,1,1, -8.897, 10450.416, 352.453, 52827.227 23/11/12,10:18:31,13,09,1, 11.9,1,1, -8.897, 10450.419, 352.463, 52827.213 23/11/12,10:18:31,14,09,1, 11.9,1,1, -8.897, 10450.425, 352.471, 52827.229 23/11/12,10:18:31,15,09,1, 11.9,1,1, -8.897, 10450.431, 352.488, 52827.232 23/11/12,10:18:31,16,09,1, 11.9,1,1, -8.897, 10450.447, 352.521, 52827.237 23/11/12,10:18:31,17,09,1, 11.9,1,1, -8.897, 10450.427, 352.507, 52827.253 23/11/12,10:18:31,18,09,1, 11.9,1,1, -8.897, 10450.420, 352.557, 52827.246 23/11/12,10:18:31,19,09,1, 11.9,1,1, -8.897, 10450.418, 352.552, 52827.256 23/11/12,10:18:32,00,09,1, 11.9,1,1, -8.894, 10450.414, 352.552, 52827.256 23/11/12,10:18:32,01,09,1, 11.9,1,1, -8.894, 10450.440, 352.593, 52827.270 23/11/12,10:18:32,02,09,1, 11.9,1,1, -8.894, 10450.434, 352.616, 52827.287 23/11/12,10:18:32,03,09,1, 11.9,1,1, -8.894, 10450.442, 352.631, 52827.254 23/11/12,10:18:32,04,09,1, 11.9,1,1, -8.894, 10450.454, 352.638, 52827.310 23/11/12,10:18:32,05,09,1, 11.9,1,1, -8.894, 10450.418, 352.643, 52827.296 23/11/12,10:18:32,06,09,1, 11.9,1,1, -8.894, 10450.464, 352.691, 52827.328 23/11/12,10:18:32,07,09,1, 11.9,1,1, -8.894, 10450.431, 352.692, 52827.283 23/11/12,10:18:32,08,09,1, 11.9,1,1, -8.894, 10450.435, 352.681, 52827.341 23/11/12,10:18:32,09,09,1, 11.9,1,1, -8.894, 10450.442, 352.690, 52827.319 23/11/12,10:18:32,10,09,1, 11.9,1,1, -8.894, 10450.442, 352.709, 52827.301 23/11/12,10:18:32,11,09,1, 11.9,1,1, -8.894, 10450.453, 352.749, 52827.296 23/11/12,10:18:32,12,09,1, 11.9,1,1, -8.894, 10450.450, 352.711, 52827.207 23/11/12,10:18:32,13,09,1, 11.9,1,1, -8.894, 10450.426, 352.775, 52827.402 23/11/12,10:18:32,14,09,1, 11.9,1,1, -8.894, 10450.434, 352.747, 52827.389 23/11/12,10:18:32,15,09,1, 11.9,1,1, -8.894, 10450.460, 352.766, 52827.407 23/11/12,10:18:32,16,09,1, 11.9,1,1, -8.894, 10450.459, 352.797, 52827.365 23/11/12,10:18:32,17,09,1, 11.9,1,1, -8.894, 10450.479, 352.777, 52827.403 23/11/12,10:18:32,18,09,1, 11.9,1,1, -8.894, 10450.451, 352.785, 52827.389 23/11/12,10:18:32,19,09,1, 11.9,1,1, -8.894, 10450.491, 352.820, 52827.403 23/11/12,10:18:33,00,09,1, 11.9,1,1, -8.895, 10450.490, 352.820, 52827.403 23/11/12,10:18:33,01,09,1, 11.9,1,1, -8.895, 10450.474, 352.829, 52827.399 23/11/12,10:18:33,02,09,1, 11.9,1,1, -8.895, 10450.482, 352.827, 52827.442 23/11/12,10:18:33,03,09,1, 11.9,1,1, -8.895, 10450.491, 352.854, 52827.445 23/11/12,10:18:33,04,09,1, 11.9,1,1, -8.895, 10450.485, 352.862, 52827.462 23/11/12,10:18:33,05,09,1, 11.9,1,1, -8.895, 10450.508, 352.867, 52827.468 23/11/12,10:18:33,06,09,1, 11.9,1,1, -8.895, 10450.504, 352.865, 52827.473 23/11/12,10:18:33,07,09,1, 11.9,1,1, -8.895, 10450.474, 352.875, 52827.469 23/11/12,10:18:33,08,09,1, 11.9,1,1, -8.895, 10450.501, 352.880, 52827.473 23/11/12,10:18:33,09,09,1, 11.9,1,1, -8.895, 10450.511, 352.895, 52827.449 23/11/12,10:18:33,10,09,1, 11.9,1,1, -8.895, 10450.526, 352.913, 52827.475 23/11/12,10:18:33,11,09,1, 11.9,1,1, -8.895, 10450.516, 352.944, 52827.468 23/11/12,10:18:33,12,09,1, 11.9,1,1, -8.895, 10450.502, 352.942, 52827.524 23/11/12,10:18:33,13,09,1, 11.9,1,1, -8.895, 10450.500, 352.956, 52827.483 23/11/12,10:18:33,14,09,1, 11.9,1,1, -8.895, 10450.526, 352.959, 52827.562 23/11/12,10:18:33,15,09,1, 11.9,1,1, -8.895, 10450.523, 352.971, 52827.520 23/11/12,10:18:33,16,09,1, 11.9,1,1, -8.895, 10450.502, 352.965, 52827.483 23/11/12,10:18:33,17,09,1, 11.9,1,1, -8.895, 10450.501, 352.979, 52827.514 23/11/12,10:18:33,18,09,1, 11.9,1,1, -8.895, 10450.529, 353.011, 52827.513 23/11/12,10:18:33,19,09,1, 11.9,1,1, -8.895, 10450.532, 353.011, 52827.535 23/11/12,10:18:34,00,09,1, 11.9,1,1, -8.897, 10450.531, 353.011, 52827.535 23/11/12,10:18:34,01,09,1, 11.9,1,1, -8.897, 10450.541, 353.013, 52827.564 23/11/12,10:18:34,02,09,1, 11.9,1,1, -8.897, 10450.511, 353.015, 52827.544 23/11/12,10:18:34,03,09,1, 11.9,1,1, -8.897, 10450.537, 353.041, 52827.545 23/11/12,10:18:34,04,09,1, 11.9,1,1, -8.897, 10450.530, 353.036, 52827.560 23/11/12,10:18:34,05,09,1, 11.9,1,1, -8.897, 10450.532, 353.070, 52827.590 23/11/12,10:18:34,06,09,1, 11.9,1,1, -8.897, 10450.525, 353.069, 52827.578 23/11/12,10:18:34,07,09,1, 11.9,1,1, -8.897, 10450.541, 353.086, 52827.615 23/11/12,10:18:34,08,09,1, 11.9,1,1, -8.897, 10450.539, 353.074, 52827.580 23/11/12,10:18:34,09,09,1, 11.9,1,1, -8.897, 10450.548, 353.087, 52827.580 23/11/12,10:18:34,10,09,1, 11.9,1,1, -8.897, 10450.546, 353.090, 52827.613 23/11/12,10:18:34,11,09,1, 11.9,1,1, -8.897, 10450.530, 353.080, 52827.585 23/11/12,10:18:34,12,09,1, 11.9,1,1, -8.897, 10450.514, 353.112, 52827.718 23/11/12,10:18:34,13,09,1, 11.9,1,1, -8.897, 10450.564, 353.118, 52827.702 23/11/12,10:18:34,14,09,1, 11.9,1,1, -8.897, 10450.547, 353.125, 52827.627 23/11/12,10:18:34,15,09,1, 11.9,1,1, -8.897, 10450.530, 353.112, 52827.651 23/11/12,10:18:34,16,09,1, 11.9,1,1, -8.897, 10450.547, 353.120, 52827.657 23/11/12,10:18:34,17,09,1, 11.9,1,1, -8.897, 10450.575, 353.115, 52827.682 23/11/12,10:18:34,18,09,1, 11.9,1,1, -8.897, 10450.551, 353.160, 52827.651 23/11/12,10:18:34,19,09,1, 11.9,1,1, -8.897, 10450.585, 353.125, 52827.632 23/11/12,10:18:35,00,09,1, 11.9,1,1, -8.894, 10450.581, 353.125, 52827.632 23/11/12,10:18:35,01,09,1, 11.9,1,1, -8.894, 10450.576, 353.167, 52827.656 23/11/12,10:18:35,02,09,1, 11.9,1,1, -8.894, 10450.560, 353.178, 52827.646 23/11/12,10:18:35,03,09,1, 11.9,1,1, -8.894, 10450.576, 353.146, 52827.583 23/11/12,10:18:35,04,09,1, 11.9,1,1, -8.894, 10450.599, 353.169, 52827.654 23/11/12,10:18:35,05,09,1, 11.9,1,1, -8.894, 10450.585, 353.185, 52827.673 23/11/12,10:18:35,06,09,1, 11.9,1,1, -8.894, 10450.581, 353.214, 52827.674 23/11/12,10:18:35,07,09,1, 11.9,1,1, -8.894, 10450.599, 353.206, 52827.698 23/11/12,10:18:35,08,09,1, 11.9,1,1, -8.894, 10450.609, 353.189, 52827.692 23/11/12,10:18:35,09,09,1, 11.9,1,1, -8.894, 10450.578, 353.215, 52827.695 23/11/12,10:18:35,10,09,1, 11.9,1,1, -8.894, 10450.588, 353.216, 52827.677 23/11/12,10:18:35,11,09,1, 11.9,1,1, -8.894, 10450.599, 353.221, 52827.698 23/11/12,10:18:35,12,09,1, 11.9,1,1, -8.894, 10450.592, 353.245, 52827.706 23/11/12,10:18:35,13,09,1, 11.9,1,1, -8.894, 10450.590, 353.261, 52827.720 23/11/12,10:18:35,14,09,1, 11.9,1,1, -8.894, 10450.609, 353.272, 52827.718 23/11/12,10:18:35,15,09,1, 11.9,1,1, -8.894, 10450.607, 353.260, 52827.720 23/11/12,10:18:35,16,09,1, 11.9,1,1, -8.894, 10450.599, 353.272, 52827.711 23/11/12,10:18:35,17,09,1, 11.9,1,1, -8.894, 10450.591, 353.294, 52827.701 23/11/12,10:18:35,18,09,1, 11.9,1,1, -8.894, 10450.590, 353.294, 52827.744 23/11/12,10:18:35,19,09,1, 11.9,1,1, -8.894, 10450.612, 353.315, 52827.737 23/11/12,10:18:36,00,09,1, 11.9,1,1, -8.897, 10450.606, 353.315, 52827.737 23/11/12,10:18:36,01,09,1, 11.9,1,1, -8.897, 10450.617, 353.313, 52827.745 23/11/12,10:18:36,02,09,1, 11.9,1,1, -8.897, 10450.616, 353.316, 52827.762 23/11/12,10:18:36,03,09,1, 11.9,1,1, -8.897, 10450.622, 353.340, 52827.786 23/11/12,10:18:36,04,09,1, 11.9,1,1, -8.897, 10450.623, 353.348, 52827.769 23/11/12,10:18:36,05,09,1, 11.9,1,1, -8.897, 10450.628, 353.345, 52827.756 23/11/12,10:18:36,06,09,1, 11.9,1,1, -8.897, 10450.627, 353.372, 52827.778 23/11/12,10:18:36,07,09,1, 11.9,1,1, -8.897, 10450.626, 353.379, 52827.787 23/11/12,10:18:36,08,09,1, 11.9,1,1, -8.897, 10450.625, 353.359, 52827.818 23/11/12,10:18:36,09,09,1, 11.9,1,1, -8.897, 10450.634, 353.372, 52827.798 23/11/12,10:18:36,10,09,1, 11.9,1,1, -8.897, 10450.662, 353.391, 52827.799 23/11/12,10:18:36,11,09,1, 11.9,1,1, -8.897, 10450.627, 353.412, 52827.795 23/11/12,10:18:36,12,09,1, 11.9,1,1, -8.897, 10450.642, 353.409, 52827.849 23/11/12,10:18:36,13,09,1, 11.9,1,1, -8.897, 10450.634, 353.441, 52827.838 23/11/12,10:18:36,14,09,1, 11.9,1,1, -8.897, 10450.617, 353.451, 52827.842 23/11/12,10:18:36,15,09,1, 11.9,1,1, -8.897, 10450.645, 353.449, 52827.866 23/11/12,10:18:36,16,09,1, 11.9,1,1, -8.897, 10450.635, 353.458, 52827.895 23/11/12,10:18:36,17,09,1, 11.9,1,1, -8.897, 10450.646, 353.462, 52827.875 23/11/12,10:18:36,18,09,1, 11.9,1,1, -8.897, 10450.648, 353.453, 52827.764 23/11/12,10:18:36,19,09,1, 11.9,1,1, -8.897, 10450.639, 353.499, 52827.971 23/11/12,10:18:37,00,09,1, 11.8,1,1, -8.895, 10450.631, 353.499, 52827.971 23/11/12,10:18:37,01,09,1, 11.8,1,1, -8.895, 10450.652, 353.480, 52827.916 23/11/12,10:18:37,02,09,1, 11.8,1,1, -8.895, 10450.644, 353.501, 52827.926 23/11/12,10:18:37,03,09,1, 11.8,1,1, -8.895, 10450.665, 353.495, 52827.925 23/11/12,10:18:37,04,09,1, 11.8,1,1, -8.895, 10450.660, 353.490, 52827.959 23/11/12,10:18:37,05,09,1, 11.8,1,1, -8.895, 10450.694, 353.539, 52827.944 23/11/12,10:18:37,06,09,1, 11.8,1,1, -8.895, 10450.666, 353.527, 52827.932 23/11/12,10:18:37,07,09,1, 11.8,1,1, -8.895, 10450.651, 353.528, 52827.936 23/11/12,10:18:37,08,09,1, 11.8,1,1, -8.895, 10450.660, 353.538, 52827.925 23/11/12,10:18:37,09,09,1, 11.8,1,1, -8.895, 10450.653, 353.580, 52827.955 23/11/12,10:18:37,10,09,1, 11.8,1,1, -8.895, 10450.645, 353.587, 52827.944 23/11/12,10:18:37,11,09,1, 11.8,1,1, -8.895, 10450.662, 353.583, 52827.961 23/11/12,10:18:37,12,09,1, 11.8,1,1, -8.895, 10450.690, 353.593, 52827.948 23/11/12,10:18:37,13,09,1, 11.8,1,1, -8.895, 10450.667, 353.595, 52827.994 23/11/12,10:18:37,14,09,1, 11.8,1,1, -8.895, 10450.659, 353.638, 52827.964 23/11/12,10:18:37,15,09,1, 11.8,1,1, -8.895, 10450.660, 353.618, 52827.995 23/11/12,10:18:37,16,09,1, 11.8,1,1, -8.895, 10450.668, 353.633, 52828.008 23/11/12,10:18:37,17,09,1, 11.8,1,1, -8.895, 10450.665, 353.626, 52828.021 23/11/12,10:18:37,18,09,1, 11.8,1,1, -8.895, 10450.671, 353.654, 52828.019 23/11/12,10:18:37,19,09,1, 11.8,1,1, -8.895, 10450.664, 353.659, 52828.027 23/11/12,10:18:38,00,10,1, 11.9,1,1, -8.898, 10450.656, 353.659, 52828.027 23/11/12,10:18:38,01,10,1, 11.9,1,1, -8.898, 10450.679, 353.680, 52828.032 23/11/12,10:18:38,02,10,1, 11.9,1,1, -8.898, 10450.659, 353.699, 52828.015 23/11/12,10:18:38,03,10,1, 11.9,1,1, -8.898, 10450.701, 353.674, 52828.028 23/11/12,10:18:38,04,10,1, 11.9,1,1, -8.898, 10450.684, 353.720, 52828.071 23/11/12,10:18:38,05,10,1, 11.9,1,1, -8.898, 10450.648, 353.733, 52828.071 23/11/12,10:18:38,06,10,1, 11.9,1,1, -8.898, 10450.675, 353.727, 52828.051 23/11/12,10:18:38,07,10,1, 11.9,1,1, -8.898, 10450.674, 353.737, 52828.067 23/11/12,10:18:38,08,10,1, 11.9,1,1, -8.898, 10450.673, 353.753, 52828.064 23/11/12,10:18:38,09,10,1, 11.9,1,1, -8.898, 10450.666, 353.762, 52828.074 23/11/12,10:18:38,10,10,1, 11.9,1,1, -8.898, 10450.683, 353.760, 52828.085 23/11/12,10:18:38,11,10,1, 11.9,1,1, -8.898, 10450.668, 353.785, 52828.069 23/11/12,10:18:38,12,10,1, 11.9,1,1, -8.898, 10450.666, 353.795, 52828.090 23/11/12,10:18:38,13,10,1, 11.9,1,1, -8.898, 10450.689, 353.797, 52828.110 23/11/12,10:18:38,14,10,1, 11.9,1,1, -8.898, 10450.674, 353.801, 52828.055 23/11/12,10:18:38,15,10,1, 11.9,1,1, -8.898, 10450.713, 353.803, 52828.125 23/11/12,10:18:38,16,10,1, 11.9,1,1, -8.898, 10450.689, 353.815, 52828.065 23/11/12,10:18:38,17,10,1, 11.9,1,1, -8.898, 10450.682, 353.807, 52828.077 23/11/12,10:18:38,18,10,1, 11.9,1,1, -8.898, 10450.677, 353.820, 52828.119 23/11/12,10:18:38,19,10,1, 11.9,1,1, -8.898, 10450.675, 353.826, 52828.140 23/11/12,10:18:39,00,10,1, 11.9,1,1, -8.897, 10450.673, 353.826, 52828.140 23/11/12,10:18:39,01,10,1, 11.9,1,1, -8.897, 10450.690, 353.820, 52828.145 23/11/12,10:18:39,02,10,1, 11.9,1,1, -8.897, 10450.697, 353.863, 52828.165 23/11/12,10:18:39,03,10,1, 11.9,1,1, -8.897, 10450.692, 353.854, 52828.123 23/11/12,10:18:39,04,10,1, 11.9,1,1, -8.897, 10450.669, 353.867, 52828.164 23/11/12,10:18:39,05,10,1, 11.9,1,1, -8.897, 10450.677, 353.856, 52828.143 23/11/12,10:18:39,06,10,1, 11.9,1,1, -8.897, 10450.669, 353.863, 52828.152 23/11/12,10:18:39,07,10,1, 11.9,1,1, -8.897, 10450.667, 353.876, 52828.161 23/11/12,10:18:39,08,10,1, 11.9,1,1, -8.897, 10450.680, 353.887, 52828.210 23/11/12,10:18:39,09,10,1, 11.9,1,1, -8.897, 10450.659, 353.867, 52828.179 23/11/12,10:18:39,10,10,1, 11.9,1,1, -8.897, 10450.635, 353.885, 52828.149 23/11/12,10:18:39,11,10,1, 11.9,1,1, -8.897, 10450.664, 353.885, 52828.173 23/11/12,10:18:39,12,10,1, 11.9,1,1, -8.897, 10450.649, 353.904, 52828.140 23/11/12,10:18:39,13,10,1, 11.9,1,1, -8.897, 10450.659, 353.910, 52828.159 23/11/12,10:18:39,14,10,1, 11.9,1,1, -8.897, 10450.648, 353.912, 52828.145 23/11/12,10:18:39,15,10,1, 11.9,1,1, -8.897, 10450.661, 353.928, 52828.219 23/11/12,10:18:39,16,10,1, 11.9,1,1, -8.897, 10450.652, 353.949, 52828.191 23/11/12,10:18:39,17,10,1, 11.9,1,1, -8.897, 10450.640, 353.936, 52828.199 23/11/12,10:18:39,18,10,1, 11.9,1,1, -8.897, 10450.663, 353.951, 52828.237 23/11/12,10:18:39,19,10,1, 11.9,1,1, -8.897, 10450.644, 353.964, 52828.188 23/11/12,10:18:40,00,10,1, 11.9,1,1, -8.897, 10450.640, 353.964, 52828.188 23/11/12,10:18:40,01,10,1, 11.9,1,1, -8.897, 10450.647, 353.973, 52828.190 23/11/12,10:18:40,02,10,1, 11.9,1,1, -8.897, 10450.644, 353.987, 52828.237 23/11/12,10:18:40,03,10,1, 11.9,1,1, -8.897, 10450.656, 353.993, 52828.233 23/11/12,10:18:40,04,10,1, 11.9,1,1, -8.897, 10450.650, 354.012, 52828.231 23/11/12,10:18:40,05,10,1, 11.9,1,1, -8.897, 10450.635, 354.011, 52828.252 23/11/12,10:18:40,06,10,1, 11.9,1,1, -8.897, 10450.630, 354.001, 52828.242 23/11/12,10:18:40,07,10,1, 11.9,1,1, -8.897, 10450.629, 354.024, 52828.232 23/11/12,10:18:40,08,10,1, 11.9,1,1, -8.897, 10450.641, 354.042, 52828.277 23/11/12,10:18:40,09,10,1, 11.9,1,1, -8.897, 10450.618, 354.063, 52828.263 23/11/12,10:18:40,10,10,1, 11.9,1,1, -8.897, 10450.650, 354.055, 52828.271 23/11/12,10:18:40,11,10,1, 11.9,1,1, -8.897, 10450.636, 354.061, 52828.306 23/11/12,10:18:40,12,10,1, 11.9,1,1, -8.897, 10450.641, 354.100, 52828.302 23/11/12,10:18:40,13,10,1, 11.9,1,1, -8.897, 10450.621, 354.102, 52828.399 23/11/12,10:18:40,14,10,1, 11.9,1,1, -8.897, 10450.625, 354.093, 52828.324 23/11/12,10:18:40,15,10,1, 11.9,1,1, -8.897, 10450.618, 354.108, 52828.312 23/11/12,10:18:40,16,10,1, 11.9,1,1, -8.897, 10450.623, 354.116, 52828.246 23/11/12,10:18:40,17,10,1, 11.9,1,1, -8.897, 10450.612, 354.119, 52828.294 23/11/12,10:18:40,18,10,1, 11.9,1,1, -8.897, 10450.619, 354.150, 52828.327 23/11/12,10:18:40,19,10,1, 11.9,1,1, -8.897, 10450.634, 354.147, 52828.318 23/11/12,10:18:41,00,10,1, 11.9,1,1, -8.897, 10450.631, 354.147, 52828.318 23/11/12,10:18:41,01,10,1, 11.9,1,1, -8.897, 10450.626, 354.143, 52828.354 23/11/12,10:18:41,02,10,1, 11.9,1,1, -8.897, 10450.626, 354.146, 52828.364 23/11/12,10:18:41,03,10,1, 11.9,1,1, -8.897, 10450.619, 354.152, 52828.372 23/11/12,10:18:41,04,10,1, 11.9,1,1, -8.897, 10450.610, 354.161, 52828.339 23/11/12,10:18:41,05,10,1, 11.9,1,1, -8.897, 10450.630, 354.191, 52828.378 23/11/12,10:18:41,06,10,1, 11.9,1,1, -8.897, 10450.598, 354.169, 52828.337 23/11/12,10:18:41,07,10,1, 11.9,1,1, -8.897, 10450.613, 354.201, 52828.396 23/11/12,10:18:41,08,10,1, 11.9,1,1, -8.897, 10450.615, 354.184, 52828.387 23/11/12,10:18:41,09,10,1, 11.9,1,1, -8.897, 10450.594, 354.214, 52828.410 23/11/12,10:18:41,10,10,1, 11.9,1,1, -8.897, 10450.593, 354.218, 52828.381 23/11/12,10:18:41,11,10,1, 11.9,1,1, -8.897, 10450.576, 354.226, 52828.419 23/11/12,10:18:41,12,10,1, 11.9,1,1, -8.897, 10450.574, 354.234, 52828.412 23/11/12,10:18:41,13,10,1, 11.9,1,1, -8.897, 10450.579, 354.247, 52828.400 23/11/12,10:18:41,14,10,1, 11.9,1,1, -8.897, 10450.562, 354.248, 52828.473 23/11/12,10:18:41,15,10,1, 11.9,1,1, -8.897, 10450.571, 354.255, 52828.434 23/11/12,10:18:41,16,10,1, 11.9,1,1, -8.897, 10450.567, 354.281, 52828.459 23/11/12,10:18:41,17,10,1, 11.9,1,1, -8.897, 10450.549, 354.287, 52828.476 23/11/12,10:18:41,18,10,1, 11.9,1,1, -8.897, 10450.545, 354.313, 52828.454 23/11/12,10:18:41,19,10,1, 11.9,1,1, -8.897, 10450.540, 354.304, 52828.472 23/11/12,10:18:42,00,10,1, 11.8,1,1, -8.895, 10450.540, 354.304, 52828.472 23/11/12,10:18:42,01,10,1, 11.8,1,1, -8.895, 10450.562, 354.315, 52828.464 23/11/12,10:18:42,02,10,1, 11.8,1,1, -8.895, 10450.514, 354.348, 52828.459 23/11/12,10:18:42,03,10,1, 11.8,1,1, -8.895, 10450.525, 354.341, 52828.441 23/11/12,10:18:42,04,10,1, 11.8,1,1, -8.895, 10450.542, 354.356, 52828.493 23/11/12,10:18:42,05,10,1, 11.8,1,1, -8.895, 10450.515, 354.375, 52828.509 23/11/12,10:18:42,06,10,1, 11.8,1,1, -8.895, 10450.508, 354.373, 52828.469 23/11/12,10:18:42,07,10,1, 11.8,1,1, -8.895, 10450.505, 354.410, 52828.525 23/11/12,10:18:42,08,10,1, 11.8,1,1, -8.895, 10450.488, 354.421, 52828.507 23/11/12,10:18:42,09,10,1, 11.8,1,1, -8.895, 10450.483, 354.410, 52828.495 23/11/12,10:18:42,10,10,1, 11.8,1,1, -8.895, 10450.490, 354.427, 52828.503 23/11/12,10:18:42,11,10,1, 11.8,1,1, -8.895, 10450.480, 354.420, 52828.510 23/11/12,10:18:42,12,10,1, 11.8,1,1, -8.895, 10450.488, 354.424, 52828.493 23/11/12,10:18:42,13,10,1, 11.8,1,1, -8.895, 10450.490, 354.448, 52828.556 23/11/12,10:18:42,14,10,1, 11.8,1,1, -8.895, 10450.482, 354.464, 52828.559 23/11/12,10:18:42,15,10,1, 11.8,1,1, -8.895, 10450.479, 354.466, 52828.562 23/11/12,10:18:42,16,10,1, 11.8,1,1, -8.895, 10450.472, 354.455, 52828.544 23/11/12,10:18:42,17,10,1, 11.8,1,1, -8.895, 10450.471, 354.483, 52828.592 23/11/12,10:18:42,18,10,1, 11.8,1,1, -8.895, 10450.463, 354.497, 52828.576 23/11/12,10:18:42,19,10,1, 11.8,1,1, -8.895, 10450.471, 354.503, 52828.582 23/11/12,10:18:43,00,09,1, 11.8,1,1, -8.900, 10450.464, 354.503, 52828.582 23/11/12,10:18:43,01,09,1, 11.8,1,1, -8.900, 10450.445, 354.493, 52828.569 23/11/12,10:18:43,02,09,1, 11.8,1,1, -8.900, 10450.465, 354.527, 52828.581 23/11/12,10:18:43,03,09,1, 11.8,1,1, -8.900, 10450.438, 354.540, 52828.626 23/11/12,10:18:43,04,09,1, 11.8,1,1, -8.900, 10450.444, 354.542, 52828.610 23/11/12,10:18:43,05,09,1, 11.8,1,1, -8.900, 10450.460, 354.551, 52828.610 23/11/12,10:18:43,06,09,1, 11.8,1,1, -8.900, 10450.439, 354.538, 52828.590 23/11/12,10:18:43,07,09,1, 11.8,1,1, -8.900, 10450.425, 354.571, 52828.579 23/11/12,10:18:43,08,09,1, 11.8,1,1, -8.900, 10450.430, 354.537, 52828.629 23/11/12,10:18:43,09,09,1, 11.8,1,1, -8.900, 10450.408, 354.584, 52828.648 23/11/12,10:18:43,10,09,1, 11.8,1,1, -8.900, 10450.411, 354.601, 52828.648 23/11/12,10:18:43,11,09,1, 11.8,1,1, -8.900, 10450.425, 354.598, 52828.620 23/11/12,10:18:43,12,09,1, 11.8,1,1, -8.900, 10450.406, 354.619, 52828.643 23/11/12,10:18:43,13,09,1, 11.8,1,1, -8.900, 10450.413, 354.593, 52828.624 23/11/12,10:18:43,14,09,1, 11.8,1,1, -8.900, 10450.404, 354.639, 52828.627 23/11/12,10:18:43,15,09,1, 11.8,1,1, -8.900, 10450.402, 354.622, 52828.632 23/11/12,10:18:43,16,09,1, 11.8,1,1, -8.900, 10450.406, 354.624, 52828.652 23/11/12,10:18:43,17,09,1, 11.8,1,1, -8.900, 10450.367, 354.654, 52828.660 23/11/12,10:18:43,18,09,1, 11.8,1,1, -8.900, 10450.395, 354.669, 52828.666 23/11/12,10:18:43,19,09,1, 11.8,1,1, -8.900, 10450.398, 354.693, 52828.736 23/11/12,10:18:44,00,09,1, 11.8,1,1, -8.895, 10450.398, 354.693, 52828.736 23/11/12,10:18:44,01,09,1, 11.8,1,1, -8.895, 10450.365, 354.691, 52828.710 23/11/12,10:18:44,02,09,1, 11.8,1,1, -8.895, 10450.359, 354.701, 52828.676 23/11/12,10:18:44,03,09,1, 11.8,1,1, -8.895, 10450.386, 354.711, 52828.721 23/11/12,10:18:44,04,09,1, 11.8,1,1, -8.895, 10450.328, 354.734, 52828.524 23/11/12,10:18:44,05,09,1, 11.8,1,1, -8.895, 10450.396, 354.725, 52828.795 23/11/12,10:18:44,06,09,1, 11.8,1,1, -8.895, 10450.313, 354.752, 52828.641 23/11/12,10:18:44,07,09,1, 11.8,1,1, -8.895, 10450.394, 354.751, 52828.791 23/11/12,10:18:44,08,09,1, 11.8,1,1, -8.895, 10450.365, 354.771, 52828.762 23/11/12,10:18:44,09,09,1, 11.8,1,1, -8.895, 10450.338, 354.789, 52828.808 23/11/12,10:18:44,10,09,1, 11.8,1,1, -8.895, 10450.352, 354.794, 52828.773 23/11/12,10:18:44,11,09,1, 11.8,1,1, -8.895, 10450.322, 354.806, 52828.763 23/11/12,10:18:44,12,09,1, 11.8,1,1, -8.895, 10450.315, 354.814, 52828.553 23/11/12,10:18:44,13,09,1, 11.8,1,1, -8.895, 10450.360, 354.833, 52828.855 23/11/12,10:18:44,14,09,1, 11.8,1,1, -8.895, 10450.344, 354.809, 52828.773 23/11/12,10:18:44,15,09,1, 11.8,1,1, -8.895, 10450.356, 354.820, 52828.781 23/11/12,10:18:44,16,09,1, 11.8,1,1, -8.895, 10450.341, 354.861, 52828.789 23/11/12,10:18:44,17,09,1, 11.8,1,1, -8.895, 10450.352, 354.871, 52828.827 23/11/12,10:18:44,18,09,1, 11.8,1,1, -8.895, 10450.356, 354.903, 52828.851 23/11/12,10:18:44,19,09,1, 11.8,1,1, -8.895, 10450.370, 354.860, 52828.804 23/11/12,10:18:45,00,07,1, 11.9,1,1, -8.892, 10450.364, 354.860, 52828.804 23/11/12,10:18:45,01,07,1, 11.9,1,1, -8.892, 10450.341, 354.885, 52828.823 23/11/12,10:18:45,02,07,1, 11.9,1,1, -8.892, 10450.350, 354.888, 52828.805 23/11/12,10:18:45,03,07,1, 11.9,1,1, -8.892, 10450.327, 354.900, 52828.809 23/11/12,10:18:45,04,07,1, 11.9,1,1, -8.892, 10450.356, 354.913, 52828.815 23/11/12,10:18:45,05,07,1, 11.9,1,1, -8.892, 10450.320, 354.909, 52828.799 23/11/12,10:18:45,06,07,1, 11.9,1,1, -8.892, 10450.347, 354.927, 52828.820 23/11/12,10:18:45,07,07,1, 11.9,1,1, -8.892, 10450.343, 354.939, 52828.852 23/11/12,10:18:45,08,07,1, 11.9,1,1, -8.892, 10450.333, 354.932, 52828.780 23/11/12,10:18:45,09,07,1, 11.9,1,1, -8.892, 10450.340, 354.941, 52828.850 23/11/12,10:18:45,10,07,1, 11.9,1,1, -8.892, 10450.338, 354.960, 52828.839 23/11/12,10:18:45,11,07,1, 11.9,1,1, -8.892, 10450.338, 354.955, 52828.847 23/11/12,10:18:45,12,07,1, 11.9,1,1, -8.892, 10450.344, 354.978, 52828.852 23/11/12,10:18:45,13,07,1, 11.9,1,1, -8.892, 10450.330, 354.981, 52828.865 23/11/12,10:18:45,14,07,1, 11.9,1,1, -8.892, 10450.348, 354.974, 52828.857 23/11/12,10:18:45,15,07,1, 11.9,1,1, -8.892, 10450.336, 355.005, 52828.872 23/11/12,10:18:45,16,07,1, 11.9,1,1, -8.892, 10450.340, 354.998, 52828.858 23/11/12,10:18:45,17,07,1, 11.9,1,1, -8.892, 10450.352, 355.042, 52828.873 23/11/12,10:18:45,18,07,1, 11.9,1,1, -8.892, 10450.329, 355.028, 52828.878 23/11/12,10:18:45,19,07,1, 11.9,1,1, -8.892, 10450.331, 355.040, 52828.911 23/11/12,10:18:46,00,08,1, 11.9,1,1, -8.895, 10450.331, 355.040, 52828.911 23/11/12,10:18:46,01,08,1, 11.9,1,1, -8.895, 10450.343, 355.057, 52828.910 23/11/12,10:18:46,02,08,1, 11.9,1,1, -8.895, 10450.333, 355.071, 52828.939 23/11/12,10:18:46,03,08,1, 11.9,1,1, -8.895, 10450.340, 355.091, 52828.980 23/11/12,10:18:46,04,08,1, 11.9,1,1, -8.895, 10450.312, 355.072, 52828.906 23/11/12,10:18:46,05,08,1, 11.9,1,1, -8.895, 10450.311, 355.106, 52828.925 23/11/12,10:18:46,06,08,1, 11.9,1,1, -8.895, 10450.318, 355.112, 52828.923 23/11/12,10:18:46,07,08,1, 11.9,1,1, -8.895, 10450.313, 355.121, 52828.898 23/11/12,10:18:46,08,08,1, 11.9,1,1, -8.895, 10450.330, 355.137, 52828.964 23/11/12,10:18:46,09,08,1, 11.9,1,1, -8.895, 10450.340, 355.147, 52828.988 23/11/12,10:18:46,10,08,1, 11.9,1,1, -8.895, 10450.325, 355.178, 52828.937 23/11/12,10:18:46,11,08,1, 11.9,1,1, -8.895, 10450.316, 355.179, 52828.996 23/11/12,10:18:46,12,08,1, 11.9,1,1, -8.895, 10450.308, 355.163, 52828.957 23/11/12,10:18:46,13,08,1, 11.9,1,1, -8.895, 10450.309, 355.190, 52828.950 23/11/12,10:18:46,14,08,1, 11.9,1,1, -8.895, 10450.346, 355.193, 52828.789 23/11/12,10:18:46,15,08,1, 11.9,1,1, -8.895, 10450.332, 355.179, 52828.934 23/11/12,10:18:46,16,08,1, 11.9,1,1, -8.895, 10450.342, 355.182, 52828.929 23/11/12,10:18:46,17,08,1, 11.9,1,1, -8.895, 10450.320, 355.217, 52828.958 23/11/12,10:18:46,18,08,1, 11.9,1,1, -8.895, 10450.271, 355.223, 52828.886 23/11/12,10:18:46,19,08,1, 11.9,1,1, -8.895, 10450.350, 355.212, 52829.033 23/11/12,10:18:47,00,08,1, 11.9,1,1, -8.897, 10450.348, 355.212, 52829.033 23/11/12,10:18:47,01,08,1, 11.9,1,1, -8.897, 10450.335, 355.227, 52828.995 23/11/12,10:18:47,02,08,1, 11.9,1,1, -8.897, 10450.328, 355.255, 52829.006 23/11/12,10:18:47,03,08,1, 11.9,1,1, -8.897, 10450.325, 355.265, 52829.060 23/11/12,10:18:47,04,08,1, 11.9,1,1, -8.897, 10450.311, 355.267, 52829.051 23/11/12,10:18:47,05,08,1, 11.9,1,1, -8.897, 10450.338, 355.260, 52829.094 23/11/12,10:18:47,06,08,1, 11.9,1,1, -8.897, 10450.332, 355.274, 52829.079 23/11/12,10:18:47,07,08,1, 11.9,1,1, -8.897, 10450.325, 355.257, 52829.046 23/11/12,10:18:47,08,08,1, 11.9,1,1, -8.897, 10450.324, 355.278, 52829.067 23/11/12,10:18:47,09,08,1, 11.9,1,1, -8.897, 10450.299, 355.296, 52829.036 23/11/12,10:18:47,10,08,1, 11.9,1,1, -8.897, 10450.297, 355.273, 52829.034 23/11/12,10:18:47,11,08,1, 11.9,1,1, -8.897, 10450.315, 355.306, 52829.054 23/11/12,10:18:47,12,08,1, 11.9,1,1, -8.897, 10450.304, 355.290, 52829.051 23/11/12,10:18:47,13,08,1, 11.9,1,1, -8.897, 10450.341, 355.303, 52829.032 23/11/12,10:18:47,14,08,1, 11.9,1,1, -8.897, 10450.330, 355.312, 52829.077 23/11/12,10:18:47,15,08,1, 11.9,1,1, -8.897, 10450.332, 355.327, 52829.122 23/11/12,10:18:47,16,08,1, 11.9,1,1, -8.897, 10450.311, 355.329, 52829.096 23/11/12,10:18:47,17,08,1, 11.9,1,1, -8.897, 10450.311, 355.310, 52829.100 23/11/12,10:18:47,18,08,1, 11.9,1,1, -8.897, 10450.307, 355.332, 52829.069 23/11/12,10:18:47,19,08,1, 11.9,1,1, -8.897, 10450.299, 355.321, 52829.086 23/11/12,10:18:48,00,07,1, 11.9,1,1, -8.896, 10450.298, 355.321, 52829.086 23/11/12,10:18:48,01,07,1, 11.9,1,1, -8.896, 10450.318, 355.376, 52829.137 23/11/12,10:18:48,02,07,1, 11.9,1,1, -8.896, 10450.290, 355.371, 52829.347 23/11/12,10:18:48,03,07,1, 11.9,1,1, -8.896, 10450.331, 355.384, 52829.177 23/11/12,10:18:48,04,07,1, 11.9,1,1, -8.896, 10450.265, 355.405, 52829.142 23/11/12,10:18:48,05,07,1, 11.9,1,1, -8.896, 10450.283, 355.397, 52829.134 23/11/12,10:18:48,06,07,1, 11.9,1,1, -8.896, 10450.288, 355.397, 52829.128 23/11/12,10:18:48,07,07,1, 11.9,1,1, -8.896, 10450.309, 355.401, 52829.122 23/11/12,10:18:48,08,07,1, 11.9,1,1, -8.896, 10450.315, 355.405, 52829.342 23/11/12,10:18:48,09,07,1, 11.9,1,1, -8.896, 10450.305, 355.407, 52829.065 23/11/12,10:18:48,10,07,1, 11.9,1,1, -8.896, 10450.294, 355.425, 52829.114 23/11/12,10:18:48,11,07,1, 11.9,1,1, -8.896, 10450.285, 355.425, 52829.159 23/11/12,10:18:48,12,07,1, 11.9,1,1, -8.896, 10450.301, 355.431, 52829.164 23/11/12,10:18:48,13,07,1, 11.9,1,1, -8.896, 10450.278, 355.436, 52829.129 23/11/12,10:18:48,14,07,1, 11.9,1,1, -8.896, 10450.279, 355.429, 52829.180 23/11/12,10:18:48,15,07,1, 11.9,1,1, -8.896, 10450.268, 355.437, 52829.144 23/11/12,10:18:48,16,07,1, 11.9,1,1, -8.896, 10450.290, 355.473, 52829.167 23/11/12,10:18:48,17,07,1, 11.9,1,1, -8.896, 10450.271, 355.450, 52829.190 23/11/12,10:18:48,18,07,1, 11.9,1,1, -8.896, 10450.291, 355.470, 52829.220 23/11/12,10:18:48,19,07,1, 11.9,1,1, -8.896, 10450.282, 355.478, 52829.177 23/11/12,10:18:49,00,07,1, 11.9,1,1, -8.896, 10450.281, 355.478, 52829.177 23/11/12,10:18:49,01,07,1, 11.9,1,1, -8.896, 10450.249, 355.492, 52829.187 23/11/12,10:18:49,02,07,1, 11.9,1,1, -8.896, 10450.257, 355.515, 52829.167 23/11/12,10:18:49,03,07,1, 11.9,1,1, -8.896, 10450.265, 355.531, 52829.179 23/11/12,10:18:49,04,07,1, 11.9,1,1, -8.896, 10450.240, 355.525, 52829.186 23/11/12,10:18:49,05,07,1, 11.9,1,1, -8.896, 10450.232, 355.496, 52829.180 23/11/12,10:18:49,06,07,1, 11.9,1,1, -8.896, 10450.235, 355.524, 52829.222 23/11/12,10:18:49,07,07,1, 11.9,1,1, -8.896, 10450.217, 355.544, 52829.226 23/11/12,10:18:49,08,07,1, 11.9,1,1, -8.896, 10450.238, 355.557, 52829.253 23/11/12,10:18:49,09,07,1, 11.9,1,1, -8.896, 10450.207, 355.536, 52829.193 23/11/12,10:18:49,10,07,1, 11.9,1,1, -8.896, 10450.221, 355.565, 52829.257 23/11/12,10:18:49,11,07,1, 11.9,1,1, -8.896, 10450.222, 355.554, 52829.280 23/11/12,10:18:49,12,07,1, 11.9,1,1, -8.896, 10450.241, 355.577, 52829.287 23/11/12,10:18:49,13,07,1, 11.9,1,1, -8.896, 10450.221, 355.554, 52829.230 23/11/12,10:18:49,14,07,1, 11.9,1,1, -8.896, 10450.222, 355.587, 52829.270 23/11/12,10:18:49,15,07,1, 11.9,1,1, -8.896, 10450.196, 355.580, 52829.050 23/11/12,10:18:49,16,07,1, 11.9,1,1, -8.896, 10450.234, 355.601, 52829.401 23/11/12,10:18:49,17,07,1, 11.9,1,1, -8.896, 10450.174, 355.597, 52829.302 23/11/12,10:18:49,18,07,1, 11.9,1,1, -8.896, 10450.189, 355.606, 52829.329 23/11/12,10:18:49,19,07,1, 11.9,1,1, -8.896, 10450.190, 355.621, 52829.295 23/11/12,10:18:50,00,07,1, 11.8,1,1, -8.898, 10450.189, 355.621, 52829.295 23/11/12,10:18:50,01,07,1, 11.8,1,1, -8.898, 10450.180, 355.620, 52829.256 23/11/12,10:18:50,02,07,1, 11.8,1,1, -8.898, 10450.139, 355.661, 52829.267 23/11/12,10:18:50,03,07,1, 11.8,1,1, -8.898, 10450.183, 355.664, 52829.316 23/11/12,10:18:50,04,07,1, 11.8,1,1, -8.898, 10450.192, 355.648, 52829.326 23/11/12,10:18:50,05,07,1, 11.8,1,1, -8.898, 10450.167, 355.685, 52829.284 23/11/12,10:18:50,06,07,1, 11.8,1,1, -8.898, 10450.146, 355.647, 52829.294 23/11/12,10:18:50,07,07,1, 11.8,1,1, -8.898, 10450.172, 355.665, 52829.318 23/11/12,10:18:50,08,07,1, 11.8,1,1, -8.898, 10450.160, 355.675, 52829.325 23/11/12,10:18:50,09,07,1, 11.8,1,1, -8.898, 10450.143, 355.685, 52829.294 23/11/12,10:18:50,10,07,1, 11.8,1,1, -8.898, 10450.128, 355.694, 52829.342 23/11/12,10:18:50,11,07,1, 11.8,1,1, -8.898, 10450.122, 355.693, 52829.349 23/11/12,10:18:50,12,07,1, 11.8,1,1, -8.898, 10450.133, 355.702, 52829.356 23/11/12,10:18:50,13,07,1, 11.8,1,1, -8.898, 10450.100, 355.719, 52829.358 23/11/12,10:18:50,14,07,1, 11.8,1,1, -8.898, 10450.107, 355.720, 52829.360 23/11/12,10:18:50,15,07,1, 11.8,1,1, -8.898, 10450.119, 355.712, 52829.337 23/11/12,10:18:50,16,07,1, 11.8,1,1, -8.898, 10450.099, 355.752, 52829.357 23/11/12,10:18:50,17,07,1, 11.8,1,1, -8.898, 10450.102, 355.733, 52829.374 23/11/12,10:18:50,18,07,1, 11.8,1,1, -8.898, 10450.071, 355.762, 52829.364 23/11/12,10:18:50,19,07,1, 11.8,1,1, -8.898, 10450.093, 355.775, 52829.398 23/11/12,10:18:51,00,08,1, 11.9,1,1, -8.895, 10450.089, 355.775, 52829.398 23/11/12,10:18:51,01,08,1, 11.9,1,1, -8.895, 10450.078, 355.777, 52829.396 23/11/12,10:18:51,02,08,1, 11.9,1,1, -8.895, 10450.065, 355.789, 52829.394 23/11/12,10:18:51,03,08,1, 11.9,1,1, -8.895, 10450.014, 355.786, 52829.397 23/11/12,10:18:51,04,08,1, 11.9,1,1, -8.895, 10450.080, 355.797, 52829.284 23/11/12,10:18:51,05,08,1, 11.9,1,1, -8.895, 10450.041, 355.784, 52829.457 23/11/12,10:18:51,06,08,1, 11.9,1,1, -8.895, 10450.028, 355.818, 52829.456 23/11/12,10:18:51,07,08,1, 11.9,1,1, -8.895, 10450.030, 355.829, 52829.438 23/11/12,10:18:51,08,08,1, 11.9,1,1, -8.895, 10450.008, 355.812, 52829.455 23/11/12,10:18:51,09,08,1, 11.9,1,1, -8.895, 10450.015, 355.832, 52829.445 23/11/12,10:18:51,10,08,1, 11.9,1,1, -8.895, 10449.984, 355.850, 52829.448 23/11/12,10:18:51,11,08,1, 11.9,1,1, -8.895, 10449.989, 355.851, 52829.458 23/11/12,10:18:51,12,08,1, 11.9,1,1, -8.895, 10449.967, 355.865, 52829.473 23/11/12,10:18:51,13,08,1, 11.9,1,1, -8.895, 10449.985, 355.868, 52829.476 23/11/12,10:18:51,14,08,1, 11.9,1,1, -8.895, 10449.971, 355.880, 52829.454 23/11/12,10:18:51,15,08,1, 11.9,1,1, -8.895, 10449.987, 355.878, 52829.370 23/11/12,10:18:51,16,08,1, 11.9,1,1, -8.895, 10449.974, 355.901, 52829.511 23/11/12,10:18:51,17,08,1, 11.9,1,1, -8.895, 10449.971, 355.911, 52829.457 23/11/12,10:18:51,18,08,1, 11.9,1,1, -8.895, 10449.951, 355.926, 52829.501 23/11/12,10:18:51,19,08,1, 11.9,1,1, -8.895, 10449.955, 355.919, 52829.515 23/11/12,10:18:52,00,08,1, 11.9,1,1, -8.898, 10449.947, 355.919, 52829.515 23/11/12,10:18:52,01,08,1, 11.9,1,1, -8.898, 10449.931, 355.929, 52829.490 23/11/12,10:18:52,02,08,1, 11.9,1,1, -8.898, 10449.925, 355.951, 52829.519 23/11/12,10:18:52,03,08,1, 11.9,1,1, -8.898, 10449.927, 355.962, 52829.540 23/11/12,10:18:52,04,08,1, 11.9,1,1, -8.898, 10449.936, 355.973, 52829.523 23/11/12,10:18:52,05,08,1, 11.9,1,1, -8.898, 10449.935, 355.970, 52829.564 23/11/12,10:18:52,06,08,1, 11.9,1,1, -8.898, 10449.926, 355.995, 52829.477 23/11/12,10:18:52,07,08,1, 11.9,1,1, -8.898, 10449.906, 355.975, 52829.535 23/11/12,10:18:52,08,08,1, 11.9,1,1, -8.898, 10449.920, 355.988, 52829.496 23/11/12,10:18:52,09,08,1, 11.9,1,1, -8.898, 10449.901, 355.996, 52829.542 23/11/12,10:18:52,10,08,1, 11.9,1,1, -8.898, 10449.898, 356.011, 52829.532 23/11/12,10:18:52,11,08,1, 11.9,1,1, -8.898, 10449.902, 356.024, 52829.548 23/11/12,10:18:52,12,08,1, 11.9,1,1, -8.898, 10449.907, 356.002, 52829.587 23/11/12,10:18:52,13,08,1, 11.9,1,1, -8.898, 10449.894, 356.029, 52829.614 23/11/12,10:18:52,14,08,1, 11.9,1,1, -8.898, 10449.879, 356.043, 52829.594 23/11/12,10:18:52,15,08,1, 11.9,1,1, -8.898, 10449.875, 356.043, 52829.602 23/11/12,10:18:52,16,08,1, 11.9,1,1, -8.898, 10449.864, 356.057, 52829.606 23/11/12,10:18:52,17,08,1, 11.9,1,1, -8.898, 10449.832, 356.066, 52829.607 23/11/12,10:18:52,18,08,1, 11.9,1,1, -8.898, 10449.867, 356.060, 52829.611 23/11/12,10:18:52,19,08,1, 11.9,1,1, -8.898, 10449.867, 356.076, 52829.621 23/11/12,10:18:53,00,09,1, 11.9,1,1, -8.896, 10449.864, 356.076, 52829.621 23/11/12,10:18:53,01,09,1, 11.9,1,1, -8.896, 10449.847, 356.134, 52829.635 23/11/12,10:18:53,02,09,1, 11.9,1,1, -8.896, 10449.843, 356.121, 52829.666 23/11/12,10:18:53,03,09,1, 11.9,1,1, -8.896, 10449.825, 356.143, 52829.668 23/11/12,10:18:53,04,09,1, 11.9,1,1, -8.896, 10449.835, 356.122, 52829.628 23/11/12,10:18:53,05,09,1, 11.9,1,1, -8.896, 10449.827, 356.126, 52829.688 23/11/12,10:18:53,06,09,1, 11.9,1,1, -8.896, 10449.810, 356.149, 52829.641 23/11/12,10:18:53,07,09,1, 11.9,1,1, -8.896, 10449.833, 356.150, 52829.685 23/11/12,10:18:53,08,09,1, 11.9,1,1, -8.896, 10449.820, 356.175, 52829.682 23/11/12,10:18:53,09,09,1, 11.9,1,1, -8.896, 10449.795, 356.172, 52829.684 23/11/12,10:18:53,10,09,1, 11.9,1,1, -8.896, 10449.807, 356.187, 52829.654 23/11/12,10:18:53,11,09,1, 11.9,1,1, -8.896, 10449.800, 356.190, 52829.707 23/11/12,10:18:53,12,09,1, 11.9,1,1, -8.896, 10449.775, 356.222, 52829.706 23/11/12,10:18:53,13,09,1, 11.9,1,1, -8.896, 10449.776, 356.213, 52829.705 23/11/12,10:18:53,14,09,1, 11.9,1,1, -8.896, 10449.780, 356.225, 52829.670 23/11/12,10:18:53,15,09,1, 11.9,1,1, -8.896, 10449.740, 356.221, 52829.717 23/11/12,10:18:53,16,09,1, 11.9,1,1, -8.896, 10449.775, 356.244, 52829.715 23/11/12,10:18:53,17,09,1, 11.9,1,1, -8.896, 10449.756, 356.253, 52829.755 23/11/12,10:18:53,18,09,1, 11.9,1,1, -8.896, 10449.727, 356.259, 52829.730 23/11/12,10:18:53,19,09,1, 11.9,1,1, -8.896, 10449.735, 356.267, 52829.728 23/11/12,10:18:54,00,09,1, 11.9,1,1, -8.894, 10449.730, 356.267, 52829.728 23/11/12,10:18:54,01,09,1, 11.9,1,1, -8.894, 10449.740, 356.324, 52829.791 23/11/12,10:18:54,02,09,1, 11.9,1,1, -8.894, 10449.726, 356.302, 52829.750 23/11/12,10:18:54,03,09,1, 11.9,1,1, -8.894, 10449.736, 356.304, 52829.740 23/11/12,10:18:54,04,09,1, 11.9,1,1, -8.894, 10449.720, 356.325, 52829.780 23/11/12,10:18:54,05,09,1, 11.9,1,1, -8.894, 10449.698, 356.326, 52829.807 23/11/12,10:18:54,06,09,1, 11.9,1,1, -8.894, 10449.707, 356.338, 52829.790 23/11/12,10:18:54,07,09,1, 11.9,1,1, -8.894, 10449.711, 356.328, 52829.817 23/11/12,10:18:54,08,09,1, 11.9,1,1, -8.894, 10449.699, 356.369, 52829.809 23/11/12,10:18:54,09,09,1, 11.9,1,1, -8.894, 10449.709, 356.370, 52829.809 23/11/12,10:18:54,10,09,1, 11.9,1,1, -8.894, 10449.689, 356.369, 52829.822 23/11/12,10:18:54,11,09,1, 11.9,1,1, -8.894, 10449.672, 356.367, 52829.835 23/11/12,10:18:54,12,09,1, 11.9,1,1, -8.894, 10449.667, 356.381, 52829.859 23/11/12,10:18:54,13,09,1, 11.9,1,1, -8.894, 10449.677, 356.366, 52829.825 23/11/12,10:18:54,14,09,1, 11.9,1,1, -8.894, 10449.665, 356.405, 52829.834 23/11/12,10:18:54,15,09,1, 11.9,1,1, -8.894, 10449.675, 356.396, 52829.870 23/11/12,10:18:54,16,09,1, 11.9,1,1, -8.894, 10449.657, 356.418, 52829.824 23/11/12,10:18:54,17,09,1, 11.9,1,1, -8.894, 10449.668, 356.426, 52829.837 23/11/12,10:18:54,18,09,1, 11.9,1,1, -8.894, 10449.651, 356.420, 52829.826 23/11/12,10:18:54,19,09,1, 11.9,1,1, -8.894, 10449.646, 356.435, 52829.849 23/11/12,10:18:55,00,08,1, 11.9,1,1, -8.895, 10449.638, 356.435, 52829.849 23/11/12,10:18:55,01,08,1, 11.9,1,1, -8.895, 10449.650, 356.452, 52829.869 23/11/12,10:18:55,02,08,1, 11.9,1,1, -8.895, 10449.641, 356.469, 52829.918 23/11/12,10:18:55,03,08,1, 11.9,1,1, -8.895, 10449.642, 356.489, 52829.878 23/11/12,10:18:55,04,08,1, 11.9,1,1, -8.895, 10449.597, 356.481, 52829.863 23/11/12,10:18:55,05,08,1, 11.9,1,1, -8.895, 10449.621, 356.467, 52829.876 23/11/12,10:18:55,06,08,1, 11.9,1,1, -8.895, 10449.582, 356.477, 52829.860 23/11/12,10:18:55,07,08,1, 11.9,1,1, -8.895, 10449.613, 356.499, 52829.889 23/11/12,10:18:55,08,08,1, 11.9,1,1, -8.895, 10449.629, 356.513, 52829.913 23/11/12,10:18:55,09,08,1, 11.9,1,1, -8.895, 10449.605, 356.506, 52829.895 23/11/12,10:18:55,10,08,1, 11.9,1,1, -8.895, 10449.590, 356.528, 52829.887 23/11/12,10:18:55,11,08,1, 11.9,1,1, -8.895, 10449.588, 356.536, 52829.920 23/11/12,10:18:55,12,08,1, 11.9,1,1, -8.895, 10449.573, 356.557, 52829.907 23/11/12,10:18:55,13,08,1, 11.9,1,1, -8.895, 10449.581, 356.561, 52829.900 23/11/12,10:18:55,14,08,1, 11.9,1,1, -8.895, 10449.574, 356.571, 52829.940 23/11/12,10:18:55,15,08,1, 11.9,1,1, -8.895, 10449.573, 356.582, 52829.961 23/11/12,10:18:55,16,08,1, 11.9,1,1, -8.895, 10449.574, 356.597, 52829.961 23/11/12,10:18:55,17,08,1, 11.9,1,1, -8.895, 10449.569, 356.606, 52830.002 23/11/12,10:18:55,18,08,1, 11.9,1,1, -8.895, 10449.578, 356.600, 52829.967 23/11/12,10:18:55,19,08,1, 11.9,1,1, -8.895, 10449.545, 356.624, 52829.947 23/11/12,10:18:56,00,08,1, 11.9,1,1, -8.898, 10449.538, 356.624, 52829.947 23/11/12,10:18:56,01,08,1, 11.9,1,1, -8.898, 10449.505, 356.688, 52830.180 23/11/12,10:18:56,02,08,1, 11.9,1,1, -8.898, 10449.498, 356.683, 52830.022 23/11/12,10:18:56,03,08,1, 11.9,1,1, -8.898, 10449.527, 356.683, 52830.019 23/11/12,10:18:56,04,08,1, 11.9,1,1, -8.898, 10449.531, 356.676, 52829.994 23/11/12,10:18:56,05,08,1, 11.9,1,1, -8.898, 10449.557, 356.682, 52830.013 23/11/12,10:18:56,06,08,1, 11.9,1,1, -8.898, 10449.551, 356.683, 52830.024 23/11/12,10:18:56,07,08,1, 11.9,1,1, -8.898, 10449.570, 356.666, 52829.995 23/11/12,10:18:56,08,08,1, 11.9,1,1, -8.898, 10449.528, 356.678, 52830.020 23/11/12,10:18:56,09,08,1, 11.9,1,1, -8.898, 10449.552, 356.704, 52830.047 23/11/12,10:18:56,10,08,1, 11.9,1,1, -8.898, 10449.548, 356.693, 52830.050 23/11/12,10:18:56,11,08,1, 11.9,1,1, -8.898, 10449.541, 356.699, 52830.084 23/11/12,10:18:56,12,08,1, 11.9,1,1, -8.898, 10449.529, 356.751, 52830.055 23/11/12,10:18:56,13,08,1, 11.9,1,1, -8.898, 10449.534, 356.734, 52830.066 23/11/12,10:18:56,14,08,1, 11.9,1,1, -8.898, 10449.553, 356.768, 52830.070 23/11/12,10:18:56,15,08,1, 11.9,1,1, -8.898, 10449.537, 356.754, 52830.070 23/11/12,10:18:56,16,08,1, 11.9,1,1, -8.898, 10449.550, 356.788, 52830.110 23/11/12,10:18:56,17,08,1, 11.9,1,1, -8.898, 10449.543, 356.792, 52830.116 23/11/12,10:18:56,18,08,1, 11.9,1,1, -8.898, 10449.544, 356.789, 52830.080 23/11/12,10:18:56,19,08,1, 11.9,1,1, -8.898, 10449.516, 356.819, 52830.118 23/11/12,10:18:57,00,09,1, 11.8,1,1, -8.895, 10449.513, 356.819, 52830.118 23/11/12,10:18:57,01,09,1, 11.8,1,1, -8.895, 10449.534, 356.821, 52830.097 23/11/12,10:18:57,02,09,1, 11.8,1,1, -8.895, 10449.539, 356.852, 52830.274 23/11/12,10:18:57,03,09,1, 11.8,1,1, -8.895, 10449.501, 356.866, 52830.263 23/11/12,10:18:57,04,09,1, 11.8,1,1, -8.895, 10449.533, 356.902, 52830.259 23/11/12,10:18:57,05,09,1, 11.8,1,1, -8.895, 10449.510, 356.895, 52830.283 23/11/12,10:18:57,06,09,1, 11.8,1,1, -8.895, 10449.529, 356.902, 52830.284 23/11/12,10:18:57,07,09,1, 11.8,1,1, -8.895, 10449.538, 356.894, 52830.281 23/11/12,10:18:57,08,09,1, 11.8,1,1, -8.895, 10449.525, 356.938, 52830.295 23/11/12,10:18:57,09,09,1, 11.8,1,1, -8.895, 10449.519, 356.914, 52830.297 23/11/12,10:18:57,10,09,1, 11.8,1,1, -8.895, 10449.547, 356.938, 52830.287 23/11/12,10:18:57,11,09,1, 11.8,1,1, -8.895, 10449.540, 356.928, 52830.287 23/11/12,10:18:57,12,09,1, 11.8,1,1, -8.895, 10449.539, 356.943, 52830.316 23/11/12,10:18:57,13,09,1, 11.8,1,1, -8.895, 10449.546, 356.958, 52830.337 23/11/12,10:18:57,14,09,1, 11.8,1,1, -8.895, 10449.537, 356.961, 52830.368 23/11/12,10:18:57,15,09,1, 11.8,1,1, -8.895, 10449.556, 356.990, 52830.320 23/11/12,10:18:57,16,09,1, 11.8,1,1, -8.895, 10449.548, 356.970, 52830.324 23/11/12,10:18:57,17,09,1, 11.8,1,1, -8.895, 10449.557, 356.981, 52830.336 23/11/12,10:18:57,18,09,1, 11.8,1,1, -8.895, 10449.563, 356.978, 52830.327 23/11/12,10:18:57,19,09,1, 11.8,1,1, -8.895, 10449.540, 356.993, 52830.357 23/11/12,10:18:58,00,09,1, 11.9,1,1, -8.897, 10449.538, 356.993, 52830.357 23/11/12,10:18:58,01,09,1, 11.9,1,1, -8.897, 10449.554, 356.998, 52830.409 23/11/12,10:18:58,02,09,1, 11.9,1,1, -8.897, 10449.545, 356.995, 52830.369 23/11/12,10:18:58,03,09,1, 11.9,1,1, -8.897, 10449.562, 357.023, 52830.413 23/11/12,10:18:58,04,09,1, 11.9,1,1, -8.897, 10449.548, 357.009, 52830.350 23/11/12,10:18:58,05,09,1, 11.9,1,1, -8.897, 10449.552, 357.011, 52830.371 23/11/12,10:18:58,06,09,1, 11.9,1,1, -8.897, 10449.559, 357.016, 52830.378 23/11/12,10:18:58,07,09,1, 11.9,1,1, -8.897, 10449.576, 357.025, 52830.407 23/11/12,10:18:58,08,09,1, 11.9,1,1, -8.897, 10449.539, 357.024, 52830.305 23/11/12,10:18:58,09,09,1, 11.9,1,1, -8.897, 10449.580, 357.047, 52830.434 23/11/12,10:18:58,10,09,1, 11.9,1,1, -8.897, 10449.598, 357.045, 52830.412 23/11/12,10:18:58,11,09,1, 11.9,1,1, -8.897, 10449.571, 357.032, 52830.396 23/11/12,10:18:58,12,09,1, 11.9,1,1, -8.897, 10449.580, 357.044, 52830.416 23/11/12,10:18:58,13,09,1, 11.9,1,1, -8.897, 10449.584, 357.038, 52830.412 23/11/12,10:18:58,14,09,1, 11.9,1,1, -8.897, 10449.574, 357.074, 52830.419 23/11/12,10:18:58,15,09,1, 11.9,1,1, -8.897, 10449.595, 357.065, 52830.447 23/11/12,10:18:58,16,09,1, 11.9,1,1, -8.897, 10449.557, 357.056, 52830.441 23/11/12,10:18:58,17,09,1, 11.9,1,1, -8.897, 10449.573, 357.093, 52830.451 23/11/12,10:18:58,18,09,1, 11.9,1,1, -8.897, 10449.584, 357.063, 52830.485 23/11/12,10:18:58,19,09,1, 11.9,1,1, -8.897, 10449.564, 357.073, 52830.452 23/11/12,10:18:59,00,09,1, 11.9,1,1, -8.897, 10449.563, 357.073, 52830.452 23/11/12,10:18:59,01,09,1, 11.9,1,1, -8.897, 10449.574, 357.089, 52830.474 23/11/12,10:18:59,02,09,1, 11.9,1,1, -8.897, 10449.586, 357.087, 52830.501 23/11/12,10:18:59,03,09,1, 11.9,1,1, -8.897, 10449.572, 357.073, 52830.481 23/11/12,10:18:59,04,09,1, 11.9,1,1, -8.897, 10449.592, 357.093, 52830.488 23/11/12,10:18:59,05,09,1, 11.9,1,1, -8.897, 10449.587, 357.093, 52830.496 23/11/12,10:18:59,06,09,1, 11.9,1,1, -8.897, 10449.584, 357.107, 52830.476 23/11/12,10:18:59,07,09,1, 11.9,1,1, -8.897, 10449.570, 357.099, 52830.468 23/11/12,10:18:59,08,09,1, 11.9,1,1, -8.897, 10449.559, 357.098, 52830.509 23/11/12,10:18:59,09,09,1, 11.9,1,1, -8.897, 10449.561, 357.105, 52830.506 23/11/12,10:18:59,10,09,1, 11.9,1,1, -8.897, 10449.577, 357.113, 52830.477 23/11/12,10:18:59,11,09,1, 11.9,1,1, -8.897, 10449.579, 357.119, 52830.504 23/11/12,10:18:59,12,09,1, 11.9,1,1, -8.897, 10449.539, 357.141, 52830.528 23/11/12,10:18:59,13,09,1, 11.9,1,1, -8.897, 10449.539, 357.126, 52830.642 23/11/12,10:18:59,14,09,1, 11.9,1,1, -8.897, 10449.536, 357.125, 52830.528 23/11/12,10:18:59,15,09,1, 11.9,1,1, -8.897, 10449.559, 357.144, 52830.530 23/11/12,10:18:59,16,09,1, 11.9,1,1, -8.897, 10449.574, 357.132, 52830.512 23/11/12,10:18:59,17,09,1, 11.9,1,1, -8.897, 10449.549, 357.128, 52830.500 23/11/12,10:18:59,18,09,1, 11.9,1,1, -8.897, 10449.566, 357.120, 52830.546 23/11/12,10:18:59,19,09,1, 11.9,1,1, -8.897, 10449.557, 357.143, 52830.528 23/11/12,10:19:00,00,08,1, 11.8,1,1, -8.892, 10449.555, 357.143, 52830.528 23/11/12,10:19:00,01,08,1, 11.8,1,1, -8.892, 10449.541, 357.124, 52830.540 23/11/12,10:19:00,02,08,1, 11.8,1,1, -8.892, 10449.567, 357.095, 52830.395 23/11/12,10:19:00,03,08,1, 11.8,1,1, -8.892, 10449.581, 357.117, 52830.439 23/11/12,10:19:00,04,08,1, 11.8,1,1, -8.892, 10449.550, 357.126, 52830.423 23/11/12,10:19:00,05,08,1, 11.8,1,1, -8.892, 10449.566, 357.109, 52830.417 23/11/12,10:19:00,06,08,1, 11.8,1,1, -8.892, 10449.560, 357.117, 52830.420 23/11/12,10:19:00,07,08,1, 11.8,1,1, -8.892, 10449.528, 357.130, 52830.391 23/11/12,10:19:00,08,08,1, 11.8,1,1, -8.892, 10449.553, 357.138, 52830.381 23/11/12,10:19:00,09,08,1, 11.8,1,1, -8.892, 10449.559, 357.141, 52830.432 23/11/12,10:19:00,10,08,1, 11.8,1,1, -8.892, 10449.543, 357.146, 52830.438 23/11/12,10:19:00,11,08,1, 11.8,1,1, -8.892, 10449.554, 357.164, 52830.436 23/11/12,10:19:00,12,08,1, 11.8,1,1, -8.892, 10449.532, 357.146, 52830.445 23/11/12,10:19:00,13,08,1, 11.8,1,1, -8.892, 10449.560, 357.137, 52830.455 23/11/12,10:19:00,14,08,1, 11.8,1,1, -8.892, 10449.526, 357.120, 52830.416 23/11/12,10:19:00,15,08,1, 11.8,1,1, -8.892, 10449.534, 357.124, 52830.430 23/11/12,10:19:00,16,08,1, 11.8,1,1, -8.892, 10449.524, 357.130, 52830.395 23/11/12,10:19:00,17,08,1, 11.8,1,1, -8.892, 10449.509, 357.157, 52830.401 23/11/12,10:19:00,18,08,1, 11.8,1,1, -8.892, 10449.534, 357.177, 52830.410 23/11/12,10:19:00,19,08,1, 11.8,1,1, -8.892, 10449.524, 357.183, 52830.424 23/11/12,10:19:01,00,09,1, 11.9,1,1, -8.894, 10449.522, 357.183, 52830.424 23/11/12,10:19:01,01,09,1, 11.9,1,1, -8.894, 10449.515, 357.183, 52830.436 23/11/12,10:19:01,02,09,1, 11.9,1,1, -8.894, 10449.504, 357.186, 52830.448 23/11/12,10:19:01,03,09,1, 11.9,1,1, -8.894, 10449.516, 357.188, 52830.485 23/11/12,10:19:01,04,09,1, 11.9,1,1, -8.894, 10449.527, 357.195, 52830.510 23/11/12,10:19:01,05,09,1, 11.9,1,1, -8.894, 10449.518, 357.212, 52830.485 23/11/12,10:19:01,06,09,1, 11.9,1,1, -8.894, 10449.492, 357.216, 52830.513 23/11/12,10:19:01,07,09,1, 11.9,1,1, -8.894, 10449.494, 357.197, 52830.506 23/11/12,10:19:01,08,09,1, 11.9,1,1, -8.894, 10449.489, 357.219, 52830.503 23/11/12,10:19:01,09,09,1, 11.9,1,1, -8.894, 10449.491, 357.212, 52830.486 23/11/12,10:19:01,10,09,1, 11.9,1,1, -8.894, 10449.510, 357.256, 52830.514 23/11/12,10:19:01,11,09,1, 11.9,1,1, -8.894, 10449.499, 357.256, 52830.526 23/11/12,10:19:01,12,09,1, 11.9,1,1, -8.894, 10449.469, 357.260, 52830.498 23/11/12,10:19:01,13,09,1, 11.9,1,1, -8.894, 10449.489, 357.266, 52830.552 23/11/12,10:19:01,14,09,1, 11.9,1,1, -8.894, 10449.473, 357.279, 52830.543 23/11/12,10:19:01,15,09,1, 11.9,1,1, -8.894, 10449.488, 357.291, 52830.548 23/11/12,10:19:01,16,09,1, 11.9,1,1, -8.894, 10449.490, 357.293, 52830.503 23/11/12,10:19:01,17,09,1, 11.9,1,1, -8.894, 10449.484, 357.256, 52830.504 23/11/12,10:19:01,18,09,1, 11.9,1,1, -8.894, 10449.456, 357.311, 52830.509 23/11/12,10:19:01,19,09,1, 11.9,1,1, -8.894, 10449.479, 357.301, 52830.525 23/11/12,10:19:02,00,09,1, 11.9,1,1, -8.895, 10449.471, 357.301, 52830.525 23/11/12,10:19:02,01,09,1, 11.9,1,1, -8.895, 10449.463, 357.303, 52830.587 23/11/12,10:19:02,02,09,1, 11.9,1,1, -8.895, 10449.475, 357.307, 52830.561 23/11/12,10:19:02,03,09,1, 11.9,1,1, -8.895, 10449.492, 357.310, 52830.593 23/11/12,10:19:02,04,09,1, 11.9,1,1, -8.895, 10449.513, 357.327, 52830.606 23/11/12,10:19:02,05,09,1, 11.9,1,1, -8.895, 10449.480, 357.329, 52830.601 23/11/12,10:19:02,06,09,1, 11.9,1,1, -8.895, 10449.477, 357.332, 52830.582 23/11/12,10:19:02,07,09,1, 11.9,1,1, -8.895, 10449.496, 357.355, 52830.610 23/11/12,10:19:02,08,09,1, 11.9,1,1, -8.895, 10449.497, 357.321, 52830.552 23/11/12,10:19:02,09,09,1, 11.9,1,1, -8.895, 10449.472, 357.345, 52830.596 23/11/12,10:19:02,10,09,1, 11.9,1,1, -8.895, 10449.506, 357.343, 52830.578 23/11/12,10:19:02,11,09,1, 11.9,1,1, -8.895, 10449.504, 357.372, 52830.636 23/11/12,10:19:02,12,09,1, 11.9,1,1, -8.895, 10449.499, 357.369, 52830.640 23/11/12,10:19:02,13,09,1, 11.9,1,1, -8.895, 10449.503, 357.351, 52830.664 23/11/12,10:19:02,14,09,1, 11.9,1,1, -8.895, 10449.505, 357.346, 52830.621 23/11/12,10:19:02,15,09,1, 11.9,1,1, -8.895, 10449.481, 357.366, 52830.636 23/11/12,10:19:02,16,09,1, 11.9,1,1, -8.895, 10449.486, 357.364, 52830.637 23/11/12,10:19:02,17,09,1, 11.9,1,1, -8.895, 10449.498, 357.371, 52830.634 23/11/12,10:19:02,18,09,1, 11.9,1,1, -8.895, 10449.458, 357.366, 52830.601 23/11/12,10:19:02,19,09,1, 11.9,1,1, -8.895, 10449.477, 357.388, 52830.642 23/11/12,10:19:03,00,09,1, 11.8,1,1, -8.895, 10449.471, 357.388, 52830.642 23/11/12,10:19:03,01,09,1, 11.8,1,1, -8.895, 10449.465, 357.386, 52830.598 23/11/12,10:19:03,02,09,1, 11.8,1,1, -8.895, 10449.463, 357.389, 52830.601 23/11/12,10:19:03,03,09,1, 11.8,1,1, -8.895, 10449.453, 357.400, 52830.641 23/11/12,10:19:03,04,09,1, 11.8,1,1, -8.895, 10449.476, 357.414, 52830.639 23/11/12,10:19:03,05,09,1, 11.8,1,1, -8.895, 10449.448, 357.408, 52830.688 23/11/12,10:19:03,06,09,1, 11.8,1,1, -8.895, 10449.452, 357.429, 52830.728 23/11/12,10:19:03,07,09,1, 11.8,1,1, -8.895, 10449.477, 357.435, 52830.663 23/11/12,10:19:03,08,09,1, 11.8,1,1, -8.895, 10449.466, 357.452, 52830.684 23/11/12,10:19:03,09,09,1, 11.8,1,1, -8.895, 10449.457, 357.454, 52830.687 23/11/12,10:19:03,10,09,1, 11.8,1,1, -8.895, 10449.448, 357.438, 52830.689 23/11/12,10:19:03,11,09,1, 11.8,1,1, -8.895, 10449.451, 357.463, 52830.653 23/11/12,10:19:03,12,09,1, 11.8,1,1, -8.895, 10449.440, 357.476, 52830.625 23/11/12,10:19:03,13,09,1, 11.8,1,1, -8.895, 10449.458, 357.503, 52830.745 23/11/12,10:19:03,14,09,1, 11.8,1,1, -8.895, 10449.444, 357.507, 52830.731 23/11/12,10:19:03,15,09,1, 11.8,1,1, -8.895, 10449.446, 357.490, 52830.686 23/11/12,10:19:03,16,09,1, 11.8,1,1, -8.895, 10449.447, 357.499, 52830.722 23/11/12,10:19:03,17,09,1, 11.8,1,1, -8.895, 10449.413, 357.539, 52830.694 23/11/12,10:19:03,18,09,1, 11.8,1,1, -8.895, 10449.440, 357.558, 52830.720 23/11/12,10:19:03,19,09,1, 11.8,1,1, -8.895, 10449.451, 357.552, 52830.741 23/11/12,10:19:04,00,09,1, 11.9,1,1, -8.896, 10449.446, 357.552, 52830.741 23/11/12,10:19:04,01,09,1, 11.9,1,1, -8.896, 10449.456, 357.579, 52830.732 23/11/12,10:19:04,02,09,1, 11.9,1,1, -8.896, 10449.463, 357.576, 52830.763 23/11/12,10:19:04,03,09,1, 11.9,1,1, -8.896, 10449.461, 357.586, 52830.791 23/11/12,10:19:04,04,09,1, 11.9,1,1, -8.896, 10449.440, 357.577, 52830.744 23/11/12,10:19:04,05,09,1, 11.9,1,1, -8.896, 10449.441, 357.598, 52830.802 23/11/12,10:19:04,06,09,1, 11.9,1,1, -8.896, 10449.457, 357.620, 52830.799 23/11/12,10:19:04,07,09,1, 11.9,1,1, -8.896, 10449.432, 357.633, 52830.792 23/11/12,10:19:04,08,09,1, 11.9,1,1, -8.896, 10449.445, 357.592, 52830.773 23/11/12,10:19:04,09,09,1, 11.9,1,1, -8.896, 10449.444, 357.622, 52830.830 23/11/12,10:19:04,10,09,1, 11.9,1,1, -8.896, 10449.444, 357.635, 52830.792 23/11/12,10:19:04,11,09,1, 11.9,1,1, -8.896, 10449.449, 357.633, 52830.789 23/11/12,10:19:04,12,09,1, 11.9,1,1, -8.896, 10449.451, 357.606, 52830.835 23/11/12,10:19:04,13,09,1, 11.9,1,1, -8.896, 10449.438, 357.623, 52830.839 23/11/12,10:19:04,14,09,1, 11.9,1,1, -8.896, 10449.475, 357.649, 52830.846 23/11/12,10:19:04,15,09,1, 11.9,1,1, -8.896, 10449.468, 357.659, 52830.830 23/11/12,10:19:04,16,09,1, 11.9,1,1, -8.896, 10449.473, 357.646, 52830.845 23/11/12,10:19:04,17,09,1, 11.9,1,1, -8.896, 10449.444, 357.640, 52830.855 23/11/12,10:19:04,18,09,1, 11.9,1,1, -8.896, 10449.458, 357.679, 52830.872 23/11/12,10:19:04,19,09,1, 11.9,1,1, -8.896, 10449.460, 357.669, 52830.854 23/11/12,10:19:05,00,09,1, 12.0,1,1, -8.894, 10449.455, 357.669, 52830.854 23/11/12,10:19:05,01,09,1, 12.0,1,1, -8.894, 10449.434, 357.709, 52830.864 23/11/12,10:19:05,02,09,1, 12.0,1,1, -8.894, 10449.442, 357.699, 52830.901 23/11/12,10:19:05,03,09,1, 12.0,1,1, -8.894, 10449.439, 357.712, 52830.856 23/11/12,10:19:05,04,09,1, 12.0,1,1, -8.894, 10449.450, 357.729, 52830.864 23/11/12,10:19:05,05,09,1, 12.0,1,1, -8.894, 10449.438, 357.741, 52830.833 23/11/12,10:19:05,06,09,1, 12.0,1,1, -8.894, 10449.429, 357.736, 52830.894 23/11/12,10:19:05,07,09,1, 12.0,1,1, -8.894, 10449.447, 357.726, 52830.916 23/11/12,10:19:05,08,09,1, 12.0,1,1, -8.894, 10449.425, 357.740, 52830.912 23/11/12,10:19:05,09,09,1, 12.0,1,1, -8.894, 10449.427, 357.787, 52831.077 23/11/12,10:19:05,10,09,1, 12.0,1,1, -8.894, 10449.429, 357.790, 52830.921 23/11/12,10:19:05,11,09,1, 12.0,1,1, -8.894, 10449.426, 357.806, 52830.925 23/11/12,10:19:05,12,09,1, 12.0,1,1, -8.894, 10449.391, 357.818, 52830.922 23/11/12,10:19:05,13,09,1, 12.0,1,1, -8.894, 10449.394, 357.821, 52830.897 23/11/12,10:19:05,14,09,1, 12.0,1,1, -8.894, 10449.421, 357.835, 52830.895 23/11/12,10:19:05,15,09,1, 12.0,1,1, -8.894, 10449.399, 357.821, 52830.952 23/11/12,10:19:05,16,09,1, 12.0,1,1, -8.894, 10449.387, 357.838, 52830.943 23/11/12,10:19:05,17,09,1, 12.0,1,1, -8.894, 10449.411, 357.859, 52830.991 23/11/12,10:19:05,18,09,1, 12.0,1,1, -8.894, 10449.403, 357.865, 52830.985 23/11/12,10:19:05,19,09,1, 12.0,1,1, -8.894, 10449.378, 357.885, 52830.971 23/11/12,10:19:06,00,09,1, 11.9,1,1, -8.894, 10449.371, 357.885, 52830.971 23/11/12,10:19:06,01,09,1, 11.9,1,1, -8.894, 10449.405, 357.875, 52830.997 23/11/12,10:19:06,02,09,1, 11.9,1,1, -8.894, 10449.397, 357.879, 52830.963 23/11/12,10:19:06,03,09,1, 11.9,1,1, -8.894, 10449.400, 357.920, 52830.990 23/11/12,10:19:06,04,09,1, 11.9,1,1, -8.894, 10449.398, 357.902, 52830.984 23/11/12,10:19:06,05,09,1, 11.9,1,1, -8.894, 10449.399, 357.917, 52831.039 23/11/12,10:19:06,06,09,1, 11.9,1,1, -8.894, 10449.370, 357.942, 52830.993 23/11/12,10:19:06,07,09,1, 11.9,1,1, -8.894, 10449.376, 357.933, 52831.040 23/11/12,10:19:06,08,09,1, 11.9,1,1, -8.894, 10449.389, 357.943, 52831.034 23/11/12,10:19:06,09,09,1, 11.9,1,1, -8.894, 10449.380, 357.907, 52831.022 23/11/12,10:19:06,10,09,1, 11.9,1,1, -8.894, 10449.384, 357.938, 52831.072 23/11/12,10:19:06,11,09,1, 11.9,1,1, -8.894, 10449.401, 357.963, 52831.061 23/11/12,10:19:06,12,09,1, 11.9,1,1, -8.894, 10449.386, 357.960, 52831.091 23/11/12,10:19:06,13,09,1, 11.9,1,1, -8.894, 10449.387, 357.963, 52831.028 23/11/12,10:19:06,14,09,1, 11.9,1,1, -8.894, 10449.394, 357.975, 52831.042 23/11/12,10:19:06,15,09,1, 11.9,1,1, -8.894, 10449.399, 357.985, 52831.071 23/11/12,10:19:06,16,09,1, 11.9,1,1, -8.894, 10449.397, 357.976, 52831.053 23/11/12,10:19:06,17,09,1, 11.9,1,1, -8.894, 10449.386, 357.964, 52831.053 23/11/12,10:19:06,18,09,1, 11.9,1,1, -8.894, 10449.383, 357.977, 52831.082 23/11/12,10:19:06,19,09,1, 11.9,1,1, -8.894, 10449.389, 357.986, 52831.087 23/11/12,10:19:07,00,09,1, 11.9,1,1, -8.898, 10449.388, 357.986, 52831.087 23/11/12,10:19:07,01,09,1, 11.9,1,1, -8.898, 10449.397, 357.987, 52831.113 23/11/12,10:19:07,02,09,1, 11.9,1,1, -8.898, 10449.411, 358.012, 52831.114 23/11/12,10:19:07,03,09,1, 11.9,1,1, -8.898, 10449.369, 358.005, 52831.122 23/11/12,10:19:07,04,09,1, 11.9,1,1, -8.898, 10449.405, 358.006, 52831.114 23/11/12,10:19:07,05,09,1, 11.9,1,1, -8.898, 10449.399, 357.995, 52831.036 23/11/12,10:19:07,06,09,1, 11.9,1,1, -8.898, 10449.394, 358.024, 52831.106 23/11/12,10:19:07,07,09,1, 11.9,1,1, -8.898, 10449.403, 358.023, 52831.136 23/11/12,10:19:07,08,09,1, 11.9,1,1, -8.898, 10449.382, 358.059, 52831.109 23/11/12,10:19:07,09,09,1, 11.9,1,1, -8.898, 10449.364, 358.055, 52831.104 23/11/12,10:19:07,10,09,1, 11.9,1,1, -8.898, 10449.373, 358.029, 52831.163 23/11/12,10:19:07,11,09,1, 11.9,1,1, -8.898, 10449.356, 358.054, 52831.112 23/11/12,10:19:07,12,09,1, 11.9,1,1, -8.898, 10449.362, 358.076, 52831.105 23/11/12,10:19:07,13,09,1, 11.9,1,1, -8.898, 10449.351, 358.069, 52831.137 23/11/12,10:19:07,14,09,1, 11.9,1,1, -8.898, 10449.370, 358.062, 52831.126 23/11/12,10:19:07,15,09,1, 11.9,1,1, -8.898, 10449.352, 358.067, 52831.105 23/11/12,10:19:07,16,09,1, 11.9,1,1, -8.898, 10449.346, 358.113, 52831.113 23/11/12,10:19:07,17,09,1, 11.9,1,1, -8.898, 10449.367, 358.090, 52831.136 23/11/12,10:19:07,18,09,1, 11.9,1,1, -8.898, 10449.338, 358.141, 52831.097 23/11/12,10:19:07,19,09,1, 11.9,1,1, -8.898, 10449.347, 358.150, 52831.142 23/11/12,10:19:08,00,09,1, 11.8,1,1, -8.894, 10449.346, 358.150, 52831.142 23/11/12,10:19:08,01,09,1, 11.8,1,1, -8.894, 10449.324, 358.159, 52831.193 23/11/12,10:19:08,02,09,1, 11.8,1,1, -8.894, 10449.348, 358.148, 52831.187 23/11/12,10:19:08,03,09,1, 11.8,1,1, -8.894, 10449.344, 358.166, 52831.174 23/11/12,10:19:08,04,09,1, 11.8,1,1, -8.894, 10449.358, 358.173, 52831.184 23/11/12,10:19:08,05,09,1, 11.8,1,1, -8.894, 10449.338, 358.174, 52831.192 23/11/12,10:19:08,06,09,1, 11.8,1,1, -8.894, 10449.346, 358.161, 52831.204 23/11/12,10:19:08,07,09,1, 11.8,1,1, -8.894, 10449.355, 358.200, 52831.249 23/11/12,10:19:08,08,09,1, 11.8,1,1, -8.894, 10449.342, 358.214, 52831.252 23/11/12,10:19:08,09,09,1, 11.8,1,1, -8.894, 10449.329, 358.216, 52831.248 23/11/12,10:19:08,10,09,1, 11.8,1,1, -8.894, 10449.354, 358.212, 52831.216 23/11/12,10:19:08,11,09,1, 11.8,1,1, -8.894, 10449.347, 358.213, 52831.283 23/11/12,10:19:08,12,09,1, 11.8,1,1, -8.894, 10449.334, 358.203, 52831.281 23/11/12,10:19:08,13,09,1, 11.8,1,1, -8.894, 10449.338, 358.209, 52831.269 23/11/12,10:19:08,14,09,1, 11.8,1,1, -8.894, 10449.339, 358.226, 52831.271 23/11/12,10:19:08,15,09,1, 11.8,1,1, -8.894, 10449.357, 358.253, 52831.279 23/11/12,10:19:08,16,09,1, 11.8,1,1, -8.894, 10449.346, 358.236, 52831.280 23/11/12,10:19:08,17,09,1, 11.8,1,1, -8.894, 10449.349, 358.233, 52831.299 23/11/12,10:19:08,18,09,1, 11.8,1,1, -8.894, 10449.359, 358.240, 52831.281 23/11/12,10:19:08,19,09,1, 11.8,1,1, -8.894, 10449.357, 358.243, 52831.263 23/11/12,10:19:09,00,09,1, 11.9,1,1, -8.896, 10449.355, 358.243, 52831.263 23/11/12,10:19:09,01,09,1, 11.9,1,1, -8.896, 10449.354, 358.246, 52831.244 23/11/12,10:19:09,02,09,1, 11.9,1,1, -8.896, 10449.342, 358.259, 52831.292 23/11/12,10:19:09,03,09,1, 11.9,1,1, -8.896, 10449.324, 358.264, 52831.288 23/11/12,10:19:09,04,09,1, 11.9,1,1, -8.896, 10449.343, 358.262, 52831.261 23/11/12,10:19:09,05,09,1, 11.9,1,1, -8.896, 10449.348, 358.265, 52831.292 23/11/12,10:19:09,06,09,1, 11.9,1,1, -8.896, 10449.326, 358.270, 52831.241 23/11/12,10:19:09,07,09,1, 11.9,1,1, -8.896, 10449.340, 358.260, 52831.268 23/11/12,10:19:09,08,09,1, 11.9,1,1, -8.896, 10449.317, 358.294, 52831.275 23/11/12,10:19:09,09,09,1, 11.9,1,1, -8.896, 10449.331, 358.310, 52831.279 23/11/12,10:19:09,10,09,1, 11.9,1,1, -8.896, 10449.317, 358.305, 52831.303 23/11/12,10:19:09,11,09,1, 11.9,1,1, -8.896, 10449.311, 358.301, 52831.331 23/11/12,10:19:09,12,09,1, 11.9,1,1, -8.896, 10449.316, 358.294, 52831.312 23/11/12,10:19:09,13,09,1, 11.9,1,1, -8.896, 10449.334, 358.328, 52831.329 23/11/12,10:19:09,14,09,1, 11.9,1,1, -8.896, 10449.346, 358.315, 52831.296 23/11/12,10:19:09,15,09,1, 11.9,1,1, -8.896, 10449.315, 358.337, 52831.264 23/11/12,10:19:09,16,09,1, 11.9,1,1, -8.896, 10449.332, 358.343, 52831.343 23/11/12,10:19:09,17,09,1, 11.9,1,1, -8.896, 10449.339, 358.349, 52831.290 23/11/12,10:19:09,18,09,1, 11.9,1,1, -8.896, 10449.290, 358.366, 52831.336 23/11/12,10:19:09,19,09,1, 11.9,1,1, -8.896, 10449.330, 358.351, 52831.329 23/11/12,10:19:10,00,09,1, 11.9,1,1, -8.896, 10449.330, 358.351, 52831.329 23/11/12,10:19:10,01,09,1, 11.9,1,1, -8.896, 10449.311, 358.384, 52831.398 23/11/12,10:19:10,02,09,1, 11.9,1,1, -8.896, 10449.301, 358.385, 52831.399 23/11/12,10:19:10,03,09,1, 11.9,1,1, -8.896, 10449.315, 358.395, 52831.343 23/11/12,10:19:10,04,09,1, 11.9,1,1, -8.896, 10449.279, 358.402, 52831.383 23/11/12,10:19:10,05,09,1, 11.9,1,1, -8.896, 10449.299, 358.403, 52831.406 23/11/12,10:19:10,06,09,1, 11.9,1,1, -8.896, 10449.305, 358.416, 52831.383 23/11/12,10:19:10,07,09,1, 11.9,1,1, -8.896, 10449.294, 358.429, 52831.393 23/11/12,10:19:10,08,09,1, 11.9,1,1, -8.896, 10449.311, 358.459, 52831.379 23/11/12,10:19:10,09,09,1, 11.9,1,1, -8.896, 10449.283, 358.450, 52831.398 23/11/12,10:19:10,10,09,1, 11.9,1,1, -8.896, 10449.281, 358.444, 52831.426 23/11/12,10:19:10,11,09,1, 11.9,1,1, -8.896, 10449.295, 358.434, 52831.401 23/11/12,10:19:10,12,09,1, 11.9,1,1, -8.896, 10449.319, 358.470, 52831.407 23/11/12,10:19:10,13,09,1, 11.9,1,1, -8.896, 10449.267, 358.466, 52831.264 23/11/12,10:19:10,14,09,1, 11.9,1,1, -8.896, 10449.330, 358.475, 52831.519 23/11/12,10:19:10,15,09,1, 11.9,1,1, -8.896, 10449.297, 358.480, 52831.496 23/11/12,10:19:10,16,09,1, 11.9,1,1, -8.896, 10449.342, 358.489, 52831.405 23/11/12,10:19:10,17,09,1, 11.9,1,1, -8.896, 10449.310, 358.466, 52831.204 23/11/12,10:19:10,18,09,1, 11.9,1,1, -8.896, 10449.276, 358.499, 52831.530 23/11/12,10:19:10,19,09,1, 11.9,1,1, -8.896, 10449.310, 358.503, 52831.263 23/11/12,10:19:11,00,09,1, 11.9,1,1, -8.895, 10449.305, 358.503, 52831.263 23/11/12,10:19:11,01,09,1, 11.9,1,1, -8.895, 10449.296, 358.522, 52831.509 23/11/12,10:19:11,02,09,1, 11.9,1,1, -8.895, 10449.292, 358.547, 52831.518 23/11/12,10:19:11,03,09,1, 11.9,1,1, -8.895, 10449.299, 358.537, 52831.507 23/11/12,10:19:11,04,09,1, 11.9,1,1, -8.895, 10449.278, 358.555, 52831.528 23/11/12,10:19:11,05,09,1, 11.9,1,1, -8.895, 10449.282, 358.555, 52831.480 23/11/12,10:19:11,06,09,1, 11.9,1,1, -8.895, 10449.271, 358.564, 52831.503 23/11/12,10:19:11,07,09,1, 11.9,1,1, -8.895, 10449.267, 358.547, 52831.499 23/11/12,10:19:11,08,09,1, 11.9,1,1, -8.895, 10449.293, 358.566, 52831.508 23/11/12,10:19:11,09,09,1, 11.9,1,1, -8.895, 10449.277, 358.579, 52831.511 23/11/12,10:19:11,10,09,1, 11.9,1,1, -8.895, 10449.298, 358.596, 52831.519 23/11/12,10:19:11,11,09,1, 11.9,1,1, -8.895, 10449.277, 358.580, 52831.523 23/11/12,10:19:11,12,09,1, 11.9,1,1, -8.895, 10449.277, 358.589, 52831.505 23/11/12,10:19:11,13,09,1, 11.9,1,1, -8.895, 10449.291, 358.631, 52831.532 23/11/12,10:19:11,14,09,1, 11.9,1,1, -8.895, 10449.284, 358.612, 52831.534 23/11/12,10:19:11,15,09,1, 11.9,1,1, -8.895, 10449.256, 358.631, 52831.532 23/11/12,10:19:11,16,09,1, 11.9,1,1, -8.895, 10449.281, 358.638, 52831.548 23/11/12,10:19:11,17,09,1, 11.9,1,1, -8.895, 10449.283, 358.652, 52831.555 23/11/12,10:19:11,18,09,1, 11.9,1,1, -8.895, 10449.260, 358.673, 52831.529 23/11/12,10:19:11,19,09,1, 11.9,1,1, -8.895, 10449.261, 358.656, 52831.526 23/11/12,10:19:12,00,09,1, 11.9,1,1, -8.896, 10449.255, 358.656, 52831.526 23/11/12,10:19:12,01,09,1, 11.9,1,1, -8.896, 10449.256, 358.660, 52831.536 23/11/12,10:19:12,02,09,1, 11.9,1,1, -8.896, 10449.273, 358.718, 52831.542 23/11/12,10:19:12,03,09,1, 11.9,1,1, -8.896, 10449.269, 358.707, 52831.537 23/11/12,10:19:12,04,09,1, 11.9,1,1, -8.896, 10449.227, 358.722, 52831.562 23/11/12,10:19:12,05,09,1, 11.9,1,1, -8.896, 10449.270, 358.735, 52831.572 23/11/12,10:19:12,06,09,1, 11.9,1,1, -8.896, 10449.257, 358.744, 52831.525 23/11/12,10:19:12,07,09,1, 11.9,1,1, -8.896, 10449.265, 358.729, 52831.563 23/11/12,10:19:12,08,09,1, 11.9,1,1, -8.896, 10449.264, 358.753, 52831.542 23/11/12,10:19:12,09,09,1, 11.9,1,1, -8.896, 10449.251, 358.760, 52831.615 23/11/12,10:19:12,10,09,1, 11.9,1,1, -8.896, 10449.235, 358.760, 52831.599 23/11/12,10:19:12,11,09,1, 11.9,1,1, -8.896, 10449.288, 358.803, 52831.657 23/11/12,10:19:12,12,09,1, 11.9,1,1, -8.896, 10449.259, 358.814, 52831.615 23/11/12,10:19:12,13,09,1, 11.9,1,1, -8.896, 10449.233, 358.791, 52831.629 23/11/12,10:19:12,14,09,1, 11.9,1,1, -8.896, 10449.258, 358.819, 52831.604 23/11/12,10:19:12,15,09,1, 11.9,1,1, -8.896, 10449.269, 358.799, 52831.637 23/11/12,10:19:12,16,09,1, 11.9,1,1, -8.896, 10449.243, 358.814, 52831.603 23/11/12,10:19:12,17,09,1, 11.9,1,1, -8.896, 10449.252, 358.829, 52831.621 23/11/12,10:19:12,18,09,1, 11.9,1,1, -8.896, 10449.260, 358.827, 52831.639 23/11/12,10:19:12,19,09,1, 11.9,1,1, -8.896, 10449.266, 358.844, 52831.651 23/11/12,10:19:13,00,09,1, 11.8,1,1, -8.896, 10449.263, 358.844, 52831.651 23/11/12,10:19:13,01,09,1, 11.8,1,1, -8.896, 10449.266, 358.862, 52831.664 23/11/12,10:19:13,02,09,1, 11.8,1,1, -8.896, 10449.253, 358.870, 52831.657 23/11/12,10:19:13,03,09,1, 11.8,1,1, -8.896, 10449.250, 358.892, 52831.663 23/11/12,10:19:13,04,09,1, 11.8,1,1, -8.896, 10449.257, 358.890, 52831.693 23/11/12,10:19:13,05,09,1, 11.8,1,1, -8.896, 10449.270, 358.900, 52831.698 23/11/12,10:19:13,06,09,1, 11.8,1,1, -8.896, 10449.237, 358.937, 52831.687 23/11/12,10:19:13,07,09,1, 11.8,1,1, -8.896, 10449.233, 358.899, 52831.721 23/11/12,10:19:13,08,09,1, 11.8,1,1, -8.896, 10449.256, 358.927, 52831.660 23/11/12,10:19:13,09,09,1, 11.8,1,1, -8.896, 10449.266, 358.940, 52831.708 23/11/12,10:19:13,10,09,1, 11.8,1,1, -8.896, 10449.248, 358.944, 52831.719 23/11/12,10:19:13,11,09,1, 11.8,1,1, -8.896, 10449.245, 358.950, 52831.708 23/11/12,10:19:13,12,09,1, 11.8,1,1, -8.896, 10449.263, 358.972, 52831.723 23/11/12,10:19:13,13,09,1, 11.8,1,1, -8.896, 10449.245, 358.962, 52831.719 23/11/12,10:19:13,14,09,1, 11.8,1,1, -8.896, 10449.222, 358.986, 52831.720 23/11/12,10:19:13,15,09,1, 11.8,1,1, -8.896, 10449.260, 358.981, 52831.751 23/11/12,10:19:13,16,09,1, 11.8,1,1, -8.896, 10449.263, 358.993, 52831.769 23/11/12,10:19:13,17,09,1, 11.8,1,1, -8.896, 10449.268, 359.008, 52831.759 23/11/12,10:19:13,18,09,1, 11.8,1,1, -8.896, 10449.228, 359.000, 52831.729 23/11/12,10:19:13,19,09,1, 11.8,1,1, -8.896, 10449.226, 359.002, 52831.754 23/11/12,10:19:14,00,09,1, 11.9,1,1, -8.893, 10449.221, 359.002, 52831.754 23/11/12,10:19:14,01,09,1, 11.9,1,1, -8.893, 10449.234, 359.031, 52831.816 23/11/12,10:19:14,02,09,1, 11.9,1,1, -8.893, 10449.213, 359.053, 52831.764 23/11/12,10:19:14,03,09,1, 11.9,1,1, -8.893, 10449.256, 359.064, 52831.791 23/11/12,10:19:14,04,09,1, 11.9,1,1, -8.893, 10449.223, 359.059, 52831.788 23/11/12,10:19:14,05,09,1, 11.9,1,1, -8.893, 10449.267, 359.097, 52831.836 23/11/12,10:19:14,06,09,1, 11.9,1,1, -8.893, 10449.224, 359.094, 52831.785 23/11/12,10:19:14,07,09,1, 11.9,1,1, -8.893, 10449.272, 359.105, 52831.832 23/11/12,10:19:14,08,09,1, 11.9,1,1, -8.893, 10449.260, 359.098, 52831.790 23/11/12,10:19:14,09,09,1, 11.9,1,1, -8.893, 10449.277, 359.115, 52831.817 23/11/12,10:19:14,10,09,1, 11.9,1,1, -8.893, 10449.237, 359.107, 52831.782 23/11/12,10:19:14,11,09,1, 11.9,1,1, -8.893, 10449.270, 359.122, 52831.847 23/11/12,10:19:14,12,09,1, 11.9,1,1, -8.893, 10449.263, 359.128, 52831.821 23/11/12,10:19:14,13,09,1, 11.9,1,1, -8.893, 10449.253, 359.139, 52831.859 23/11/12,10:19:14,14,09,1, 11.9,1,1, -8.893, 10449.271, 359.141, 52831.866 23/11/12,10:19:14,15,09,1, 11.9,1,1, -8.893, 10449.279, 359.128, 52831.838 23/11/12,10:19:14,16,09,1, 11.9,1,1, -8.893, 10449.269, 359.165, 52831.833 23/11/12,10:19:14,17,09,1, 11.9,1,1, -8.893, 10449.298, 359.146, 52831.825 23/11/12,10:19:14,18,09,1, 11.9,1,1, -8.893, 10449.291, 359.176, 52831.867 23/11/12,10:19:14,19,09,1, 11.9,1,1, -8.893, 10449.289, 359.182, 52831.841 23/11/12,10:19:15,00,09,1, 11.9,1,1, -8.893, 10449.288, 359.182, 52831.841 23/11/12,10:19:15,01,09,1, 11.9,1,1, -8.893, 10449.283, 359.214, 52831.797 23/11/12,10:19:15,02,09,1, 11.9,1,1, -8.893, 10449.256, 359.210, 52831.907 23/11/12,10:19:15,03,09,1, 11.9,1,1, -8.893, 10449.267, 359.248, 52831.894 23/11/12,10:19:15,04,09,1, 11.9,1,1, -8.893, 10449.300, 359.225, 52831.878 23/11/12,10:19:15,05,09,1, 11.9,1,1, -8.893, 10449.279, 359.219, 52831.849 23/11/12,10:19:15,06,09,1, 11.9,1,1, -8.893, 10449.304, 359.235, 52831.907 23/11/12,10:19:15,07,09,1, 11.9,1,1, -8.893, 10449.294, 359.266, 52831.921 23/11/12,10:19:15,08,09,1, 11.9,1,1, -8.893, 10449.311, 359.273, 52831.892 23/11/12,10:19:15,09,09,1, 11.9,1,1, -8.893, 10449.300, 359.285, 52831.894 23/11/12,10:19:15,10,09,1, 11.9,1,1, -8.893, 10449.296, 359.270, 52831.918 23/11/12,10:19:15,11,09,1, 11.9,1,1, -8.893, 10449.308, 359.305, 52831.878 23/11/12,10:19:15,12,09,1, 11.9,1,1, -8.893, 10449.291, 359.287, 52831.901 23/11/12,10:19:15,13,09,1, 11.9,1,1, -8.893, 10449.316, 359.301, 52831.913 23/11/12,10:19:15,14,09,1, 11.9,1,1, -8.893, 10449.287, 359.326, 52831.912 23/11/12,10:19:15,15,09,1, 11.9,1,1, -8.893, 10449.303, 359.319, 52831.924 23/11/12,10:19:15,16,09,1, 11.9,1,1, -8.893, 10449.300, 359.338, 52831.956 23/11/12,10:19:15,17,09,1, 11.9,1,1, -8.893, 10449.287, 359.348, 52832.105 23/11/12,10:19:15,18,09,1, 11.9,1,1, -8.893, 10449.280, 359.335, 52831.907 23/11/12,10:19:15,19,09,1, 11.9,1,1, -8.893, 10449.293, 359.344, 52831.948 23/11/12,10:19:16,00,09,1, 11.9,1,1, -8.895, 10449.288, 359.344, 52831.948 23/11/12,10:19:16,01,09,1, 11.9,1,1, -8.895, 10449.329, 359.344, 52831.965 23/11/12,10:19:16,02,09,1, 11.9,1,1, -8.895, 10449.325, 359.384, 52831.949 23/11/12,10:19:16,03,09,1, 11.9,1,1, -8.895, 10449.329, 359.385, 52831.963 23/11/12,10:19:16,04,09,1, 11.9,1,1, -8.895, 10449.339, 359.365, 52831.970 23/11/12,10:19:16,05,09,1, 11.9,1,1, -8.895, 10449.316, 359.381, 52831.726 23/11/12,10:19:16,06,09,1, 11.9,1,1, -8.895, 10449.299, 359.424, 52832.047 23/11/12,10:19:16,07,09,1, 11.9,1,1, -8.895, 10449.313, 359.409, 52832.060 23/11/12,10:19:16,08,09,1, 11.9,1,1, -8.895, 10449.326, 359.421, 52832.057 23/11/12,10:19:16,09,09,1, 11.9,1,1, -8.895, 10449.313, 359.441, 52832.021 23/11/12,10:19:16,10,09,1, 11.9,1,1, -8.895, 10449.332, 359.436, 52832.020 23/11/12,10:19:16,11,09,1, 11.9,1,1, -8.895, 10449.350, 359.468, 52832.030 23/11/12,10:19:16,12,09,1, 11.9,1,1, -8.895, 10449.340, 359.437, 52832.017 23/11/12,10:19:16,13,09,1, 11.9,1,1, -8.895, 10449.338, 359.451, 52832.045 23/11/12,10:19:16,14,09,1, 11.9,1,1, -8.895, 10449.360, 359.451, 52832.051 23/11/12,10:19:16,15,09,1, 11.9,1,1, -8.895, 10449.356, 359.473, 52832.054 23/11/12,10:19:16,16,09,1, 11.9,1,1, -8.895, 10449.358, 359.476, 52832.067 23/11/12,10:19:16,17,09,1, 11.9,1,1, -8.895, 10449.357, 359.483, 52832.084 23/11/12,10:19:16,18,09,1, 11.9,1,1, -8.895, 10449.346, 359.496, 52832.030 23/11/12,10:19:16,19,09,1, 11.9,1,1, -8.895, 10449.349, 359.509, 52832.069 23/11/12,10:19:17,00,09,1, 11.9,1,1, -8.898, 10449.346, 359.509, 52832.069 23/11/12,10:19:17,01,09,1, 11.9,1,1, -8.898, 10449.372, 359.524, 52832.085 23/11/12,10:19:17,02,09,1, 11.9,1,1, -8.898, 10449.391, 359.517, 52832.099 23/11/12,10:19:17,03,09,1, 11.9,1,1, -8.898, 10449.382, 359.505, 52832.094 23/11/12,10:19:17,04,09,1, 11.9,1,1, -8.898, 10449.355, 359.524, 52832.112 23/11/12,10:19:17,05,09,1, 11.9,1,1, -8.898, 10449.361, 359.506, 52832.106 23/11/12,10:19:17,06,09,1, 11.9,1,1, -8.898, 10449.386, 359.529, 52832.082 23/11/12,10:19:17,07,09,1, 11.9,1,1, -8.898, 10449.378, 359.521, 52832.087 23/11/12,10:19:17,08,09,1, 11.9,1,1, -8.898, 10449.376, 359.532, 52832.107 23/11/12,10:19:17,09,09,1, 11.9,1,1, -8.898, 10449.386, 359.528, 52832.104 23/11/12,10:19:17,10,09,1, 11.9,1,1, -8.898, 10449.396, 359.526, 52832.151 23/11/12,10:19:17,11,09,1, 11.9,1,1, -8.898, 10449.407, 359.565, 52832.155 23/11/12,10:19:17,12,09,1, 11.9,1,1, -8.898, 10449.418, 359.572, 52832.165 23/11/12,10:19:17,13,09,1, 11.9,1,1, -8.898, 10449.398, 359.566, 52832.117 23/11/12,10:19:17,14,09,1, 11.9,1,1, -8.898, 10449.420, 359.552, 52832.107 23/11/12,10:19:17,15,09,1, 11.9,1,1, -8.898, 10449.413, 359.560, 52832.136 23/11/12,10:19:17,16,09,1, 11.9,1,1, -8.898, 10449.415, 359.588, 52832.117 23/11/12,10:19:17,17,09,1, 11.9,1,1, -8.898, 10449.424, 359.572, 52832.140 23/11/12,10:19:17,18,09,1, 11.9,1,1, -8.898, 10449.421, 359.574, 52832.163 23/11/12,10:19:17,19,09,1, 11.9,1,1, -8.898, 10449.407, 359.582, 52832.178 23/11/12,10:19:18,00,09,1, 11.9,1,1, -8.895, 10449.405, 359.582, 52832.178 23/11/12,10:19:18,01,09,1, 11.9,1,1, -8.895, 10449.383, 359.599, 52832.156 23/11/12,10:19:18,02,09,1, 11.9,1,1, -8.895, 10449.415, 359.617, 52832.156 23/11/12,10:19:18,03,09,1, 11.9,1,1, -8.895, 10449.443, 359.601, 52831.843 23/11/12,10:19:18,04,09,1, 11.9,1,1, -8.895, 10449.397, 359.630, 52832.146 23/11/12,10:19:18,05,09,1, 11.9,1,1, -8.895, 10449.397, 359.645, 52832.176 23/11/12,10:19:18,06,09,1, 11.9,1,1, -8.895, 10449.410, 359.632, 52832.184 23/11/12,10:19:18,07,09,1, 11.9,1,1, -8.895, 10449.419, 359.638, 52832.165 23/11/12,10:19:18,08,09,1, 11.9,1,1, -8.895, 10449.427, 359.645, 52832.216 23/11/12,10:19:18,09,09,1, 11.9,1,1, -8.895, 10449.445, 359.656, 52832.206 23/11/12,10:19:18,10,09,1, 11.9,1,1, -8.895, 10449.437, 359.667, 52832.236 23/11/12,10:19:18,11,09,1, 11.9,1,1, -8.895, 10449.452, 359.651, 52832.204 23/11/12,10:19:18,12,09,1, 11.9,1,1, -8.895, 10449.474, 359.656, 52832.184 23/11/12,10:19:18,13,09,1, 11.9,1,1, -8.895, 10449.434, 359.660, 52832.185 23/11/12,10:19:18,14,09,1, 11.9,1,1, -8.895, 10449.424, 359.664, 52832.172 23/11/12,10:19:18,15,09,1, 11.9,1,1, -8.895, 10449.471, 359.655, 52832.267 23/11/12,10:19:18,16,09,1, 11.9,1,1, -8.895, 10449.406, 359.705, 52832.231 23/11/12,10:19:18,17,09,1, 11.9,1,1, -8.895, 10449.478, 359.671, 52832.188 23/11/12,10:19:18,18,09,1, 11.9,1,1, -8.895, 10449.481, 359.697, 52832.219 23/11/12,10:19:18,19,09,1, 11.9,1,1, -8.895, 10449.481, 359.669, 52832.200 23/11/12,10:19:19,00,09,1, 11.9,1,1, -8.891, 10449.480, 359.669, 52832.200 23/11/12,10:19:19,01,09,1, 11.9,1,1, -8.891, 10449.457, 359.708, 52832.215 23/11/12,10:19:19,02,09,1, 11.9,1,1, -8.891, 10449.462, 359.717, 52832.213 23/11/12,10:19:19,03,09,1, 11.9,1,1, -8.891, 10449.466, 359.701, 52832.223 23/11/12,10:19:19,04,09,1, 11.9,1,1, -8.891, 10449.493, 359.711, 52832.265 23/11/12,10:19:19,05,09,1, 11.9,1,1, -8.891, 10449.475, 359.716, 52832.321 23/11/12,10:19:19,06,09,1, 11.9,1,1, -8.891, 10449.461, 359.729, 52832.263 23/11/12,10:19:19,07,09,1, 11.9,1,1, -8.891, 10449.493, 359.710, 52832.266 23/11/12,10:19:19,08,09,1, 11.9,1,1, -8.891, 10449.493, 359.701, 52832.277 23/11/12,10:19:19,09,09,1, 11.9,1,1, -8.891, 10449.496, 359.699, 52832.223 23/11/12,10:19:19,10,09,1, 11.9,1,1, -8.891, 10449.497, 359.709, 52832.279 23/11/12,10:19:19,11,09,1, 11.9,1,1, -8.891, 10449.497, 359.712, 52832.304 23/11/12,10:19:19,12,09,1, 11.9,1,1, -8.891, 10449.503, 359.719, 52832.254 23/11/12,10:19:19,13,09,1, 11.9,1,1, -8.891, 10449.507, 359.724, 52832.241 23/11/12,10:19:19,14,09,1, 11.9,1,1, -8.891, 10449.497, 359.716, 52832.223 23/11/12,10:19:19,15,09,1, 11.9,1,1, -8.891, 10449.515, 359.723, 52832.260 23/11/12,10:19:19,16,09,1, 11.9,1,1, -8.891, 10449.505, 359.731, 52832.239 23/11/12,10:19:19,17,09,1, 11.9,1,1, -8.891, 10449.528, 359.739, 52832.253 23/11/12,10:19:19,18,09,1, 11.9,1,1, -8.891, 10449.542, 359.735, 52832.294 23/11/12,10:19:19,19,09,1, 11.9,1,1, -8.891, 10449.542, 359.760, 52832.258 23/11/12,10:19:20,00,09,1, 11.9,1,1, -8.895, 10449.538, 359.760, 52832.258 23/11/12,10:19:20,01,09,1, 11.9,1,1, -8.895, 10449.534, 359.753, 52832.306 23/11/12,10:19:20,02,09,1, 11.9,1,1, -8.895, 10449.539, 359.737, 52832.282 23/11/12,10:19:20,03,09,1, 11.9,1,1, -8.895, 10449.535, 359.754, 52832.279 23/11/12,10:19:20,04,09,1, 11.9,1,1, -8.895, 10449.526, 359.758, 52832.262 23/11/12,10:19:20,05,09,1, 11.9,1,1, -8.895, 10449.515, 359.762, 52832.284 23/11/12,10:19:20,06,09,1, 11.9,1,1, -8.895, 10449.539, 359.765, 52832.302 23/11/12,10:19:20,07,09,1, 11.9,1,1, -8.895, 10449.532, 359.792, 52832.362 23/11/12,10:19:20,08,09,1, 11.9,1,1, -8.895, 10449.540, 359.766, 52832.324 23/11/12,10:19:20,09,09,1, 11.9,1,1, -8.895, 10449.553, 359.784, 52832.331 23/11/12,10:19:20,10,09,1, 11.9,1,1, -8.895, 10449.564, 359.797, 52832.372 23/11/12,10:19:20,11,09,1, 11.9,1,1, -8.895, 10449.567, 359.786, 52832.353 23/11/12,10:19:20,12,09,1, 11.9,1,1, -8.895, 10449.542, 359.798, 52832.330 23/11/12,10:19:20,13,09,1, 11.9,1,1, -8.895, 10449.538, 359.798, 52832.341 23/11/12,10:19:20,14,09,1, 11.9,1,1, -8.895, 10449.543, 359.796, 52832.351 23/11/12,10:19:20,15,09,1, 11.9,1,1, -8.895, 10449.572, 359.809, 52832.356 23/11/12,10:19:20,16,09,1, 11.9,1,1, -8.895, 10449.566, 359.779, 52832.352 23/11/12,10:19:20,17,09,1, 11.9,1,1, -8.895, 10449.579, 359.810, 52832.336 23/11/12,10:19:20,18,09,1, 11.9,1,1, -8.895, 10449.578, 359.782, 52832.320 23/11/12,10:19:20,19,09,1, 11.9,1,1, -8.895, 10449.583, 359.808, 52832.356 23/11/12,10:19:21,00,09,1, 11.9,1,1, -8.895, 10449.580, 359.808, 52832.356 23/11/12,10:19:21,01,09,1, 11.9,1,1, -8.895, 10449.606, 359.809, 52832.360 23/11/12,10:19:21,02,09,1, 11.9,1,1, -8.895, 10449.600, 359.798, 52832.317 23/11/12,10:19:21,03,09,1, 11.9,1,1, -8.895, 10449.616, 359.791, 52832.397 23/11/12,10:19:21,04,09,1, 11.9,1,1, -8.895, 10449.608, 359.816, 52832.379 23/11/12,10:19:21,05,09,1, 11.9,1,1, -8.895, 10449.637, 359.793, 52832.385 23/11/12,10:19:21,06,09,1, 11.9,1,1, -8.895, 10449.603, 359.800, 52832.361 23/11/12,10:19:21,07,09,1, 11.9,1,1, -8.895, 10449.611, 359.851, 52832.370 23/11/12,10:19:21,08,09,1, 11.9,1,1, -8.895, 10449.605, 359.852, 52832.367 23/11/12,10:19:21,09,09,1, 11.9,1,1, -8.895, 10449.618, 359.840, 52832.394 23/11/12,10:19:21,10,09,1, 11.9,1,1, -8.895, 10449.620, 359.841, 52832.403 23/11/12,10:19:21,11,09,1, 11.9,1,1, -8.895, 10449.655, 359.836, 52832.455 23/11/12,10:19:21,12,09,1, 11.9,1,1, -8.895, 10449.652, 359.832, 52832.413 23/11/12,10:19:21,13,09,1, 11.9,1,1, -8.895, 10449.601, 359.800, 52832.271 23/11/12,10:19:21,14,09,1, 11.9,1,1, -8.895, 10449.651, 359.820, 52832.457 23/11/12,10:19:21,15,09,1, 11.9,1,1, -8.895, 10449.682, 359.824, 52832.386 23/11/12,10:19:21,16,09,1, 11.9,1,1, -8.895, 10449.655, 359.792, 52832.181 23/11/12,10:19:21,17,09,1, 11.9,1,1, -8.895, 10449.669, 359.846, 52832.446 23/11/12,10:19:21,18,09,1, 11.9,1,1, -8.895, 10449.671, 359.845, 52832.419 23/11/12,10:19:21,19,09,1, 11.9,1,1, -8.895, 10449.668, 359.831, 52832.413 23/11/12,10:19:22,00,10,1, 11.8,1,1, -8.896, 10449.663, 359.831, 52832.413 23/11/12,10:19:22,01,10,1, 11.8,1,1, -8.896, 10449.684, 359.835, 52832.395 23/11/12,10:19:22,02,10,1, 11.8,1,1, -8.896, 10449.701, 359.849, 52832.368 23/11/12,10:19:22,03,10,1, 11.8,1,1, -8.896, 10449.681, 359.831, 52832.434 23/11/12,10:19:22,04,10,1, 11.8,1,1, -8.896, 10449.679, 359.850, 52832.421 23/11/12,10:19:22,05,10,1, 11.8,1,1, -8.896, 10449.691, 359.842, 52832.430 23/11/12,10:19:22,06,10,1, 11.8,1,1, -8.896, 10449.691, 359.869, 52832.419 23/11/12,10:19:22,07,10,1, 11.8,1,1, -8.896, 10449.672, 359.860, 52832.378 23/11/12,10:19:22,08,10,1, 11.8,1,1, -8.896, 10449.697, 359.862, 52832.385 23/11/12,10:19:22,09,10,1, 11.8,1,1, -8.896, 10449.692, 359.862, 52832.418 23/11/12,10:19:22,10,10,1, 11.8,1,1, -8.896, 10449.712, 359.867, 52832.449 23/11/12,10:19:22,11,10,1, 11.8,1,1, -8.896, 10449.697, 359.870, 52832.444 23/11/12,10:19:22,12,10,1, 11.8,1,1, -8.896, 10449.682, 359.883, 52832.401 23/11/12,10:19:22,13,10,1, 11.8,1,1, -8.896, 10449.698, 359.886, 52832.425 23/11/12,10:19:22,14,10,1, 11.8,1,1, -8.896, 10449.733, 359.866, 52832.408 23/11/12,10:19:22,15,10,1, 11.8,1,1, -8.896, 10449.723, 359.869, 52832.431 23/11/12,10:19:22,16,10,1, 11.8,1,1, -8.896, 10449.704, 359.877, 52832.417 23/11/12,10:19:22,17,10,1, 11.8,1,1, -8.896, 10449.729, 359.886, 52832.431 23/11/12,10:19:22,18,10,1, 11.8,1,1, -8.896, 10449.734, 359.879, 52832.457 23/11/12,10:19:22,19,10,1, 11.8,1,1, -8.896, 10449.730, 359.852, 52832.461 23/11/12,10:19:23,00,09,1, 11.9,1,1, -8.895, 10449.722, 359.852, 52832.461 23/11/12,10:19:23,01,09,1, 11.9,1,1, -8.895, 10449.734, 359.868, 52832.449 23/11/12,10:19:23,02,09,1, 11.9,1,1, -8.895, 10449.738, 359.876, 52832.445 23/11/12,10:19:23,03,09,1, 11.9,1,1, -8.895, 10449.759, 359.861, 52832.438 23/11/12,10:19:23,04,09,1, 11.9,1,1, -8.895, 10449.755, 359.879, 52832.458 23/11/12,10:19:23,05,09,1, 11.9,1,1, -8.895, 10449.735, 359.874, 52832.463 23/11/12,10:19:23,06,09,1, 11.9,1,1, -8.895, 10449.772, 359.846, 52832.470 23/11/12,10:19:23,07,09,1, 11.9,1,1, -8.895, 10449.789, 359.866, 52832.485 23/11/12,10:19:23,08,09,1, 11.9,1,1, -8.895, 10449.782, 359.880, 52832.504 23/11/12,10:19:23,09,09,1, 11.9,1,1, -8.895, 10449.785, 359.851, 52832.460 23/11/12,10:19:23,10,09,1, 11.9,1,1, -8.895, 10449.794, 359.861, 52832.500 23/11/12,10:19:23,11,09,1, 11.9,1,1, -8.895, 10449.799, 359.856, 52832.470 23/11/12,10:19:23,12,09,1, 11.9,1,1, -8.895, 10449.772, 359.852, 52832.489 23/11/12,10:19:23,13,09,1, 11.9,1,1, -8.895, 10449.793, 359.841, 52832.353 23/11/12,10:19:23,14,09,1, 11.9,1,1, -8.895, 10449.768, 359.851, 52832.498 23/11/12,10:19:23,15,09,1, 11.9,1,1, -8.895, 10449.797, 359.858, 52832.534 23/11/12,10:19:23,16,09,1, 11.9,1,1, -8.895, 10449.820, 359.857, 52832.505 23/11/12,10:19:23,17,09,1, 11.9,1,1, -8.895, 10449.817, 359.851, 52832.487 23/11/12,10:19:23,18,09,1, 11.9,1,1, -8.895, 10449.835, 359.816, 52832.481 23/11/12,10:19:23,19,09,1, 11.9,1,1, -8.895, 10449.830, 359.841, 52832.495 23/11/12,10:19:24,00,09,1, 11.9,1,1, -8.897, 10449.822, 359.841, 52832.495 23/11/12,10:19:24,01,09,1, 11.9,1,1, -8.897, 10449.848, 359.852, 52832.505 23/11/12,10:19:24,02,09,1, 11.9,1,1, -8.897, 10449.848, 359.826, 52832.474 23/11/12,10:19:24,03,09,1, 11.9,1,1, -8.897, 10449.831, 359.841, 52832.508 23/11/12,10:19:24,04,09,1, 11.9,1,1, -8.897, 10449.831, 359.834, 52832.480 23/11/12,10:19:24,05,09,1, 11.9,1,1, -8.897, 10449.841, 359.856, 52832.515 23/11/12,10:19:24,06,09,1, 11.9,1,1, -8.897, 10449.828, 359.834, 52832.497 23/11/12,10:19:24,07,09,1, 11.9,1,1, -8.897, 10449.835, 359.849, 52832.466 23/11/12,10:19:24,08,09,1, 11.9,1,1, -8.897, 10449.844, 359.837, 52832.489 23/11/12,10:19:24,09,09,1, 11.9,1,1, -8.897, 10449.849, 359.834, 52832.491 23/11/12,10:19:24,10,09,1, 11.9,1,1, -8.897, 10449.847, 359.818, 52832.491 23/11/12,10:19:24,11,09,1, 11.9,1,1, -8.897, 10449.858, 359.834, 52832.506 23/11/12,10:19:24,12,09,1, 11.9,1,1, -8.897, 10449.843, 359.834, 52832.484 23/11/12,10:19:24,13,09,1, 11.9,1,1, -8.897, 10449.877, 359.833, 52832.490 23/11/12,10:19:24,14,09,1, 11.9,1,1, -8.897, 10449.846, 359.817, 52832.478 23/11/12,10:19:24,15,09,1, 11.9,1,1, -8.897, 10449.857, 359.797, 52832.452 23/11/12,10:19:24,16,09,1, 11.9,1,1, -8.897, 10449.841, 359.817, 52832.501 23/11/12,10:19:24,17,09,1, 11.9,1,1, -8.897, 10449.871, 359.811, 52832.492 23/11/12,10:19:24,18,09,1, 11.9,1,1, -8.897, 10449.850, 359.829, 52832.529 23/11/12,10:19:24,19,09,1, 11.9,1,1, -8.897, 10449.863, 359.830, 52832.473 23/11/12,10:19:25,00,09,1, 11.9,1,1, -8.897, 10449.855, 359.830, 52832.473 23/11/12,10:19:25,01,09,1, 11.9,1,1, -8.897, 10449.898, 359.825, 52832.513 23/11/12,10:19:25,02,09,1, 11.9,1,1, -8.897, 10449.862, 359.778, 52832.528 23/11/12,10:19:25,03,09,1, 11.9,1,1, -8.897, 10449.861, 359.818, 52832.505 23/11/12,10:19:25,04,09,1, 11.9,1,1, -8.897, 10449.846, 359.812, 52832.499 23/11/12,10:19:25,05,09,1, 11.9,1,1, -8.897, 10449.865, 359.786, 52832.522 23/11/12,10:19:25,06,09,1, 11.9,1,1, -8.897, 10449.864, 359.778, 52832.497 23/11/12,10:19:25,07,09,1, 11.9,1,1, -8.897, 10449.872, 359.769, 52832.528 23/11/12,10:19:25,08,09,1, 11.9,1,1, -8.897, 10449.877, 359.788, 52832.506 23/11/12,10:19:25,09,09,1, 11.9,1,1, -8.897, 10449.870, 359.760, 52832.496 23/11/12,10:19:25,10,09,1, 11.9,1,1, -8.897, 10449.859, 359.785, 52832.460 23/11/12,10:19:25,11,09,1, 11.9,1,1, -8.897, 10449.853, 359.768, 52832.512 23/11/12,10:19:25,12,09,1, 11.9,1,1, -8.897, 10449.854, 359.756, 52832.481 23/11/12,10:19:25,13,09,1, 11.9,1,1, -8.897, 10449.847, 359.749, 52832.487 23/11/12,10:19:25,14,09,1, 11.9,1,1, -8.897, 10449.859, 359.727, 52832.538 23/11/12,10:19:25,15,09,1, 11.9,1,1, -8.897, 10449.864, 359.738, 52832.470 23/11/12,10:19:25,16,09,1, 11.9,1,1, -8.897, 10449.877, 359.714, 52832.474 23/11/12,10:19:25,17,09,1, 11.9,1,1, -8.897, 10449.857, 359.706, 52832.453 23/11/12,10:19:25,18,09,1, 11.9,1,1, -8.897, 10449.835, 359.716, 52832.491 23/11/12,10:19:25,19,09,1, 11.9,1,1, -8.897, 10449.874, 359.701, 52832.454 23/11/12,10:19:26,00,10,1, 11.9,1,1, -8.897, 10449.872, 359.701, 52832.454 23/11/12,10:19:26,01,10,1, 11.9,1,1, -8.897, 10449.850, 359.728, 52832.508 23/11/12,10:19:26,02,10,1, 11.9,1,1, -8.897, 10449.852, 359.694, 52832.498 23/11/12,10:19:26,03,10,1, 11.9,1,1, -8.897, 10449.845, 359.717, 52832.501 23/11/12,10:19:26,04,10,1, 11.9,1,1, -8.897, 10449.852, 359.707, 52832.490 23/11/12,10:19:26,05,10,1, 11.9,1,1, -8.897, 10449.853, 359.700, 52832.548 23/11/12,10:19:26,06,10,1, 11.9,1,1, -8.897, 10449.847, 359.695, 52832.487 23/11/12,10:19:26,07,10,1, 11.9,1,1, -8.897, 10449.859, 359.701, 52832.495 23/11/12,10:19:26,08,10,1, 11.9,1,1, -8.897, 10449.837, 359.679, 52832.454 23/11/12,10:19:26,09,10,1, 11.9,1,1, -8.897, 10449.837, 359.706, 52832.462 23/11/12,10:19:26,10,10,1, 11.9,1,1, -8.897, 10449.825, 359.675, 52832.463 23/11/12,10:19:26,11,10,1, 11.9,1,1, -8.897, 10449.836, 359.692, 52832.454 23/11/12,10:19:26,12,10,1, 11.9,1,1, -8.897, 10449.840, 359.701, 52832.481 23/11/12,10:19:26,13,10,1, 11.9,1,1, -8.897, 10449.839, 359.666, 52832.448 23/11/12,10:19:26,14,10,1, 11.9,1,1, -8.897, 10449.827, 359.673, 52832.484 23/11/12,10:19:26,15,10,1, 11.9,1,1, -8.897, 10449.845, 359.681, 52832.543 23/11/12,10:19:26,16,10,1, 11.9,1,1, -8.897, 10449.822, 359.696, 52832.492 23/11/12,10:19:26,17,10,1, 11.9,1,1, -8.897, 10449.859, 359.638, 52832.515 23/11/12,10:19:26,18,10,1, 11.9,1,1, -8.897, 10449.835, 359.646, 52832.516 23/11/12,10:19:26,19,10,1, 11.9,1,1, -8.897, 10449.857, 359.663, 52832.522 23/11/12,10:19:27,00,10,1, 11.9,1,1, -8.892, 10449.855, 359.663, 52832.522 23/11/12,10:19:27,01,10,1, 11.9,1,1, -8.892, 10449.823, 359.631, 52832.521 23/11/12,10:19:27,02,10,1, 11.9,1,1, -8.892, 10449.835, 359.655, 52832.596 23/11/12,10:19:27,03,10,1, 11.9,1,1, -8.892, 10449.857, 359.640, 52832.571 23/11/12,10:19:27,04,10,1, 11.9,1,1, -8.892, 10449.827, 359.668, 52832.544 23/11/12,10:19:27,05,10,1, 11.9,1,1, -8.892, 10449.824, 359.613, 52832.551 23/11/12,10:19:27,06,10,1, 11.9,1,1, -8.892, 10449.842, 359.647, 52832.564 23/11/12,10:19:27,07,10,1, 11.9,1,1, -8.892, 10449.807, 359.597, 52832.504 23/11/12,10:19:27,08,10,1, 11.9,1,1, -8.892, 10449.821, 359.561, 52832.277 23/11/12,10:19:27,09,10,1, 11.9,1,1, -8.892, 10449.799, 359.583, 52832.492 23/11/12,10:19:27,10,10,1, 11.9,1,1, -8.892, 10449.761, 359.616, 52832.677 23/11/12,10:19:27,11,10,1, 11.9,1,1, -8.892, 10449.800, 359.590, 52832.461 23/11/12,10:19:27,12,10,1, 11.9,1,1, -8.892, 10449.790, 359.578, 52832.459 23/11/12,10:19:27,13,10,1, 11.9,1,1, -8.892, 10449.782, 359.557, 52832.468 23/11/12,10:19:27,14,10,1, 11.9,1,1, -8.892, 10449.784, 359.561, 52832.514 23/11/12,10:19:27,15,10,1, 11.9,1,1, -8.892, 10449.764, 359.538, 52832.499 23/11/12,10:19:27,16,10,1, 11.9,1,1, -8.892, 10449.774, 359.561, 52832.530 23/11/12,10:19:27,17,10,1, 11.9,1,1, -8.892, 10449.748, 359.575, 52832.512 23/11/12,10:19:27,18,10,1, 11.9,1,1, -8.892, 10449.765, 359.559, 52832.533 23/11/12,10:19:27,19,10,1, 11.9,1,1, -8.892, 10449.740, 359.532, 52832.504 23/11/12,10:19:28,00,10,1, 11.9,1,1, -8.895, 10449.739, 359.532, 52832.504 23/11/12,10:19:28,01,10,1, 11.9,1,1, -8.895, 10449.737, 359.551, 52832.549 23/11/12,10:19:28,02,10,1, 11.9,1,1, -8.895, 10449.740, 359.563, 52832.554 23/11/12,10:19:28,03,10,1, 11.9,1,1, -8.895, 10449.709, 359.555, 52832.545 23/11/12,10:19:28,04,10,1, 11.9,1,1, -8.895, 10449.729, 359.561, 52832.566 23/11/12,10:19:28,05,10,1, 11.9,1,1, -8.895, 10449.720, 359.547, 52832.569 23/11/12,10:19:28,06,10,1, 11.9,1,1, -8.895, 10449.725, 359.545, 52832.564 23/11/12,10:19:28,07,10,1, 11.9,1,1, -8.895, 10449.719, 359.562, 52832.597 23/11/12,10:19:28,08,10,1, 11.9,1,1, -8.895, 10449.700, 359.555, 52832.570 23/11/12,10:19:28,09,10,1, 11.9,1,1, -8.895, 10449.701, 359.548, 52832.577 23/11/12,10:19:28,10,10,1, 11.9,1,1, -8.895, 10449.696, 359.566, 52832.568 23/11/12,10:19:28,11,10,1, 11.9,1,1, -8.895, 10449.673, 359.568, 52832.606 23/11/12,10:19:28,12,10,1, 11.9,1,1, -8.895, 10449.684, 359.551, 52832.598 23/11/12,10:19:28,13,10,1, 11.9,1,1, -8.895, 10449.674, 359.559, 52832.579 23/11/12,10:19:28,14,10,1, 11.9,1,1, -8.895, 10449.698, 359.567, 52832.611 23/11/12,10:19:28,15,10,1, 11.9,1,1, -8.895, 10449.653, 359.541, 52832.605 23/11/12,10:19:28,16,10,1, 11.9,1,1, -8.895, 10449.642, 359.550, 52832.618 23/11/12,10:19:28,17,10,1, 11.9,1,1, -8.895, 10449.630, 359.544, 52832.625 23/11/12,10:19:28,18,10,1, 11.9,1,1, -8.895, 10449.661, 359.553, 52832.630 23/11/12,10:19:28,19,10,1, 11.9,1,1, -8.895, 10449.630, 359.550, 52832.612 23/11/12,10:19:29,00,10,1, 11.9,1,1, -8.894, 10449.622, 359.550, 52832.612 23/11/12,10:19:29,01,10,1, 11.9,1,1, -8.894, 10449.621, 359.531, 52832.600 23/11/12,10:19:29,02,10,1, 11.9,1,1, -8.894, 10449.620, 359.572, 52832.657 23/11/12,10:19:29,03,10,1, 11.9,1,1, -8.894, 10449.617, 359.529, 52832.687 23/11/12,10:19:29,04,10,1, 11.9,1,1, -8.894, 10449.598, 359.547, 52832.658 23/11/12,10:19:29,05,10,1, 11.9,1,1, -8.894, 10449.596, 359.532, 52832.635 23/11/12,10:19:29,06,10,1, 11.9,1,1, -8.894, 10449.577, 359.522, 52832.668 23/11/12,10:19:29,07,10,1, 11.9,1,1, -8.894, 10449.594, 359.507, 52832.676 23/11/12,10:19:29,08,10,1, 11.9,1,1, -8.894, 10449.557, 359.518, 52832.662 23/11/12,10:19:29,09,10,1, 11.9,1,1, -8.894, 10449.592, 359.526, 52832.654 23/11/12,10:19:29,10,10,1, 11.9,1,1, -8.894, 10449.564, 359.512, 52832.684 23/11/12,10:19:29,11,10,1, 11.9,1,1, -8.894, 10449.550, 359.513, 52832.652 23/11/12,10:19:29,12,10,1, 11.9,1,1, -8.894, 10449.545, 359.515, 52832.692 23/11/12,10:19:29,13,10,1, 11.9,1,1, -8.894, 10449.554, 359.499, 52832.654 23/11/12,10:19:29,14,10,1, 11.9,1,1, -8.894, 10449.532, 359.489, 52832.629 23/11/12,10:19:29,15,10,1, 11.9,1,1, -8.894, 10449.535, 359.508, 52832.644 23/11/12,10:19:29,16,10,1, 11.9,1,1, -8.894, 10449.500, 359.491, 52832.659 23/11/12,10:19:29,17,10,1, 11.9,1,1, -8.894, 10449.493, 359.517, 52832.689 23/11/12,10:19:29,18,10,1, 11.9,1,1, -8.894, 10449.500, 359.493, 52832.661 23/11/12,10:19:29,19,10,1, 11.9,1,1, -8.894, 10449.473, 359.514, 52832.683 23/11/12,10:19:30,00,10,1, 11.9,1,1, -8.897, 10449.471, 359.514, 52832.683 23/11/12,10:19:30,01,10,1, 11.9,1,1, -8.897, 10449.474, 359.500, 52832.701 23/11/12,10:19:30,02,10,1, 11.9,1,1, -8.897, 10449.460, 359.492, 52832.719 23/11/12,10:19:30,03,10,1, 11.9,1,1, -8.897, 10449.436, 359.521, 52832.674 23/11/12,10:19:30,04,10,1, 11.9,1,1, -8.897, 10449.449, 359.513, 52832.713 23/11/12,10:19:30,05,10,1, 11.9,1,1, -8.897, 10449.457, 359.504, 52832.712 23/11/12,10:19:30,06,10,1, 11.9,1,1, -8.897, 10449.423, 359.515, 52832.722 23/11/12,10:19:30,07,10,1, 11.9,1,1, -8.897, 10449.444, 359.494, 52832.748 23/11/12,10:19:30,08,10,1, 11.9,1,1, -8.897, 10449.399, 359.496, 52832.642 23/11/12,10:19:30,09,10,1, 11.9,1,1, -8.897, 10449.419, 359.488, 52832.784 23/11/12,10:19:30,10,10,1, 11.9,1,1, -8.897, 10449.423, 359.495, 52832.719 23/11/12,10:19:30,11,10,1, 11.9,1,1, -8.897, 10449.405, 359.487, 52832.717 23/11/12,10:19:30,12,10,1, 11.9,1,1, -8.897, 10449.397, 359.497, 52832.731 23/11/12,10:19:30,13,10,1, 11.9,1,1, -8.897, 10449.384, 359.507, 52832.757 23/11/12,10:19:30,14,10,1, 11.9,1,1, -8.897, 10449.366, 359.492, 52832.755 23/11/12,10:19:30,15,10,1, 11.9,1,1, -8.897, 10449.362, 359.494, 52832.759 23/11/12,10:19:30,16,10,1, 11.9,1,1, -8.897, 10449.361, 359.481, 52832.794 23/11/12,10:19:30,17,10,1, 11.9,1,1, -8.897, 10449.364, 359.514, 52832.802 23/11/12,10:19:30,18,10,1, 11.9,1,1, -8.897, 10449.361, 359.488, 52832.798 23/11/12,10:19:30,19,10,1, 11.9,1,1, -8.897, 10449.344, 359.509, 52832.796 23/11/12,10:19:31,00,10,1, 11.8,1,1, -8.895, 10449.338, 359.509, 52832.796 23/11/12,10:19:31,01,10,1, 11.8,1,1, -8.895, 10449.332, 359.508, 52832.786 23/11/12,10:19:31,02,10,1, 11.8,1,1, -8.895, 10449.326, 359.475, 52832.743 23/11/12,10:19:31,03,10,1, 11.8,1,1, -8.895, 10449.311, 359.498, 52832.779 23/11/12,10:19:31,04,10,1, 11.8,1,1, -8.895, 10449.293, 359.502, 52832.813 23/11/12,10:19:31,05,10,1, 11.8,1,1, -8.895, 10449.299, 359.495, 52832.759 23/11/12,10:19:31,06,10,1, 11.8,1,1, -8.895, 10449.312, 359.438, 52832.782 23/11/12,10:19:31,07,10,1, 11.8,1,1, -8.895, 10449.297, 359.458, 52832.786 23/11/12,10:19:31,08,10,1, 11.8,1,1, -8.895, 10449.266, 359.470, 52832.784 23/11/12,10:19:31,09,10,1, 11.8,1,1, -8.895, 10449.281, 359.480, 52832.782 23/11/12,10:19:31,10,10,1, 11.8,1,1, -8.895, 10449.264, 359.449, 52832.792 23/11/12,10:19:31,11,10,1, 11.8,1,1, -8.895, 10449.255, 359.448, 52832.798 23/11/12,10:19:31,12,10,1, 11.8,1,1, -8.895, 10449.254, 359.433, 52832.832 23/11/12,10:19:31,13,10,1, 11.8,1,1, -8.895, 10449.240, 359.449, 52832.830 23/11/12,10:19:31,14,10,1, 11.8,1,1, -8.895, 10449.227, 359.443, 52832.819 23/11/12,10:19:31,15,10,1, 11.8,1,1, -8.895, 10449.262, 359.433, 52832.829 23/11/12,10:19:31,16,10,1, 11.8,1,1, -8.895, 10449.251, 359.454, 52832.831 23/11/12,10:19:31,17,10,1, 11.8,1,1, -8.895, 10449.214, 359.428, 52832.829 23/11/12,10:19:31,18,10,1, 11.8,1,1, -8.895, 10449.199, 359.421, 52832.845 23/11/12,10:19:31,19,10,1, 11.8,1,1, -8.895, 10449.193, 359.434, 52832.850 23/11/12,10:19:32,00,10,1, 11.9,1,1, -8.892, 10449.188, 359.434, 52832.850 23/11/12,10:19:32,01,10,1, 11.9,1,1, -8.892, 10449.193, 359.441, 52832.856 23/11/12,10:19:32,02,10,1, 11.9,1,1, -8.892, 10449.200, 359.446, 52832.831 23/11/12,10:19:32,03,10,1, 11.9,1,1, -8.892, 10449.203, 359.464, 52832.845 23/11/12,10:19:32,04,10,1, 11.9,1,1, -8.892, 10449.187, 359.469, 52832.841 23/11/12,10:19:32,05,10,1, 11.9,1,1, -8.892, 10449.179, 359.456, 52832.860 23/11/12,10:19:32,06,10,1, 11.9,1,1, -8.892, 10449.132, 359.463, 52832.871 23/11/12,10:19:32,07,10,1, 11.9,1,1, -8.892, 10449.141, 359.473, 52832.908 23/11/12,10:19:32,08,10,1, 11.9,1,1, -8.892, 10449.136, 359.459, 52832.867 23/11/12,10:19:32,09,10,1, 11.9,1,1, -8.892, 10449.148, 359.455, 52832.906 23/11/12,10:19:32,10,10,1, 11.9,1,1, -8.892, 10449.132, 359.470, 52832.891 23/11/12,10:19:32,11,10,1, 11.9,1,1, -8.892, 10449.141, 359.462, 52832.912 23/11/12,10:19:32,12,10,1, 11.9,1,1, -8.892, 10449.132, 359.471, 52832.989 23/11/12,10:19:32,13,10,1, 11.9,1,1, -8.892, 10449.113, 359.468, 52832.858 23/11/12,10:19:32,14,10,1, 11.9,1,1, -8.892, 10449.108, 359.480, 52832.909 23/11/12,10:19:32,15,10,1, 11.9,1,1, -8.892, 10449.138, 359.488, 52832.954 23/11/12,10:19:32,16,10,1, 11.9,1,1, -8.892, 10449.096, 359.488, 52832.942 23/11/12,10:19:32,17,10,1, 11.9,1,1, -8.892, 10449.101, 359.467, 52832.944 23/11/12,10:19:32,18,10,1, 11.9,1,1, -8.892, 10449.119, 359.466, 52832.979 23/11/12,10:19:32,19,10,1, 11.9,1,1, -8.892, 10449.093, 359.483, 52832.946 23/11/12,10:19:33,00,10,1, 11.8,1,1, -8.894, 10449.088, 359.483, 52832.946 23/11/12,10:19:33,01,10,1, 11.8,1,1, -8.894, 10449.067, 359.477, 52832.983 23/11/12,10:19:33,02,10,1, 11.8,1,1, -8.894, 10449.075, 359.470, 52832.951 23/11/12,10:19:33,03,10,1, 11.8,1,1, -8.894, 10449.062, 359.474, 52832.991 23/11/12,10:19:33,04,10,1, 11.8,1,1, -8.894, 10449.074, 359.489, 52833.019 23/11/12,10:19:33,05,10,1, 11.8,1,1, -8.894, 10449.048, 359.478, 52833.016 23/11/12,10:19:33,06,10,1, 11.8,1,1, -8.894, 10449.063, 359.466, 52832.974 23/11/12,10:19:33,07,10,1, 11.8,1,1, -8.894, 10449.051, 359.501, 52833.006 23/11/12,10:19:33,08,10,1, 11.8,1,1, -8.894, 10449.049, 359.468, 52833.049 23/11/12,10:19:33,09,10,1, 11.8,1,1, -8.894, 10449.044, 359.445, 52833.001 23/11/12,10:19:33,10,10,1, 11.8,1,1, -8.894, 10449.044, 359.431, 52832.997 23/11/12,10:19:33,11,10,1, 11.8,1,1, -8.894, 10449.030, 359.441, 52833.028 23/11/12,10:19:33,12,10,1, 11.8,1,1, -8.894, 10449.035, 359.446, 52832.979 23/11/12,10:19:33,13,10,1, 11.8,1,1, -8.894, 10449.010, 359.447, 52832.999 23/11/12,10:19:33,14,10,1, 11.8,1,1, -8.894, 10449.040, 359.464, 52833.010 23/11/12,10:19:33,15,10,1, 11.8,1,1, -8.894, 10449.017, 359.464, 52833.026 23/11/12,10:19:33,16,10,1, 11.8,1,1, -8.894, 10448.999, 359.442, 52832.965 23/11/12,10:19:33,17,10,1, 11.8,1,1, -8.894, 10448.991, 359.452, 52833.001 23/11/12,10:19:33,18,10,1, 11.8,1,1, -8.894, 10448.988, 359.448, 52833.008 23/11/12,10:19:33,19,10,1, 11.8,1,1, -8.894, 10448.988, 359.440, 52832.993 23/11/12,10:19:34,00,10,1, 11.9,1,1, -8.894, 10448.987, 359.440, 52832.993 23/11/12,10:19:34,01,10,1, 11.9,1,1, -8.894, 10448.957, 359.484, 52833.032 23/11/12,10:19:34,02,10,1, 11.9,1,1, -8.894, 10448.932, 359.457, 52832.912 23/11/12,10:19:34,03,10,1, 11.9,1,1, -8.894, 10448.983, 359.478, 52833.074 23/11/12,10:19:34,04,10,1, 11.9,1,1, -8.894, 10448.985, 359.463, 52833.018 23/11/12,10:19:34,05,10,1, 11.9,1,1, -8.894, 10448.986, 359.464, 52833.019 23/11/12,10:19:34,06,10,1, 11.9,1,1, -8.894, 10448.944, 359.444, 52833.044 23/11/12,10:19:34,07,10,1, 11.9,1,1, -8.894, 10448.939, 359.451, 52833.033 23/11/12,10:19:34,08,10,1, 11.9,1,1, -8.894, 10448.947, 359.473, 52833.048 23/11/12,10:19:34,09,10,1, 11.9,1,1, -8.894, 10448.936, 359.472, 52833.022 23/11/12,10:19:34,10,10,1, 11.9,1,1, -8.894, 10448.929, 359.504, 52833.071 23/11/12,10:19:34,11,10,1, 11.9,1,1, -8.894, 10448.912, 359.472, 52833.047 23/11/12,10:19:34,12,10,1, 11.9,1,1, -8.894, 10448.924, 359.495, 52833.070 23/11/12,10:19:34,13,10,1, 11.9,1,1, -8.894, 10448.886, 359.512, 52833.089 23/11/12,10:19:34,14,10,1, 11.9,1,1, -8.894, 10448.916, 359.475, 52833.044 23/11/12,10:19:34,15,10,1, 11.9,1,1, -8.894, 10448.916, 359.493, 52833.048 23/11/12,10:19:34,16,10,1, 11.9,1,1, -8.894, 10448.908, 359.495, 52833.057 23/11/12,10:19:34,17,10,1, 11.9,1,1, -8.894, 10448.904, 359.530, 52833.078 23/11/12,10:19:34,18,10,1, 11.9,1,1, -8.894, 10448.905, 359.485, 52833.068 23/11/12,10:19:34,19,10,1, 11.9,1,1, -8.894, 10448.890, 359.505, 52833.103 23/11/12,10:19:35,00,10,1, 11.9,1,1, -8.895, 10448.887, 359.505, 52833.103 23/11/12,10:19:35,01,10,1, 11.9,1,1, -8.895, 10448.909, 359.508, 52833.109 23/11/12,10:19:35,02,10,1, 11.9,1,1, -8.895, 10448.876, 359.496, 52833.084 23/11/12,10:19:35,03,10,1, 11.9,1,1, -8.895, 10448.888, 359.506, 52833.111 23/11/12,10:19:35,04,10,1, 11.9,1,1, -8.895, 10448.882, 359.458, 52833.085 23/11/12,10:19:35,05,10,1, 11.9,1,1, -8.895, 10448.887, 359.472, 52833.079 23/11/12,10:19:35,06,10,1, 11.9,1,1, -8.895, 10448.876, 359.483, 52833.102 23/11/12,10:19:35,07,10,1, 11.9,1,1, -8.895, 10448.886, 359.484, 52833.105 23/11/12,10:19:35,08,10,1, 11.9,1,1, -8.895, 10448.864, 359.492, 52833.129 23/11/12,10:19:35,09,10,1, 11.9,1,1, -8.895, 10448.893, 359.478, 52833.076 23/11/12,10:19:35,10,10,1, 11.9,1,1, -8.895, 10448.869, 359.466, 52833.132 23/11/12,10:19:35,11,10,1, 11.9,1,1, -8.895, 10448.870, 359.451, 52833.143 23/11/12,10:19:35,12,10,1, 11.9,1,1, -8.895, 10448.859, 359.475, 52833.104 23/11/12,10:19:35,13,10,1, 11.9,1,1, -8.895, 10448.872, 359.476, 52833.116 23/11/12,10:19:35,14,10,1, 11.9,1,1, -8.895, 10448.890, 359.444, 52833.108 23/11/12,10:19:35,15,10,1, 11.9,1,1, -8.895, 10448.878, 359.456, 52833.142 23/11/12,10:19:35,16,10,1, 11.9,1,1, -8.895, 10448.855, 359.476, 52833.114 23/11/12,10:19:35,17,10,1, 11.9,1,1, -8.895, 10448.866, 359.481, 52833.107 23/11/12,10:19:35,18,10,1, 11.9,1,1, -8.895, 10448.847, 359.458, 52833.097 23/11/12,10:19:35,19,10,1, 11.9,1,1, -8.895, 10448.835, 359.451, 52833.076 23/11/12,10:19:36,00,10,1, 11.9,1,1, -8.889, 10448.829, 359.451, 52833.076 23/11/12,10:19:36,01,10,1, 11.9,1,1, -8.889, 10448.843, 359.451, 52833.101 23/11/12,10:19:36,02,10,1, 11.9,1,1, -8.889, 10448.858, 359.464, 52833.144 23/11/12,10:19:36,03,10,1, 11.9,1,1, -8.889, 10448.846, 359.476, 52833.132 23/11/12,10:19:36,04,10,1, 11.9,1,1, -8.889, 10448.839, 359.478, 52833.113 23/11/12,10:19:36,05,10,1, 11.9,1,1, -8.889, 10448.822, 359.472, 52833.116 23/11/12,10:19:36,06,10,1, 11.9,1,1, -8.889, 10448.820, 359.479, 52833.097 23/11/12,10:19:36,07,10,1, 11.9,1,1, -8.889, 10448.815, 359.453, 52833.075 23/11/12,10:19:36,08,10,1, 11.9,1,1, -8.889, 10448.831, 359.472, 52833.082 23/11/12,10:19:36,09,10,1, 11.9,1,1, -8.889, 10448.802, 359.471, 52833.112 23/11/12,10:19:36,10,10,1, 11.9,1,1, -8.889, 10448.825, 359.474, 52833.231 23/11/12,10:19:36,11,10,1, 11.9,1,1, -8.889, 10448.807, 359.471, 52833.090 23/11/12,10:19:36,12,10,1, 11.9,1,1, -8.889, 10448.796, 359.484, 52833.157 23/11/12,10:19:36,13,10,1, 11.9,1,1, -8.889, 10448.784, 359.497, 52833.162 23/11/12,10:19:36,14,10,1, 11.9,1,1, -8.889, 10448.796, 359.495, 52833.116 23/11/12,10:19:36,15,10,1, 11.9,1,1, -8.889, 10448.782, 359.465, 52833.101 23/11/12,10:19:36,16,10,1, 11.9,1,1, -8.889, 10448.785, 359.505, 52833.119 23/11/12,10:19:36,17,10,1, 11.9,1,1, -8.889, 10448.797, 359.498, 52833.169 23/11/12,10:19:36,18,10,1, 11.9,1,1, -8.889, 10448.803, 359.477, 52833.142 23/11/12,10:19:36,19,10,1, 11.9,1,1, -8.889, 10448.768, 359.475, 52833.161 23/11/12,10:19:37,00,10,1, 11.9,1,1, -8.894, 10448.762, 359.475, 52833.161 23/11/12,10:19:37,01,10,1, 11.9,1,1, -8.894, 10448.764, 359.461, 52833.144 23/11/12,10:19:37,02,10,1, 11.9,1,1, -8.894, 10448.782, 359.447, 52833.135 23/11/12,10:19:37,03,10,1, 11.9,1,1, -8.894, 10448.767, 359.463, 52833.168 23/11/12,10:19:37,04,10,1, 11.9,1,1, -8.894, 10448.777, 359.448, 52833.161 23/11/12,10:19:37,05,10,1, 11.9,1,1, -8.894, 10448.754, 359.435, 52833.155 23/11/12,10:19:37,06,10,1, 11.9,1,1, -8.894, 10448.757, 359.438, 52833.184 23/11/12,10:19:37,07,10,1, 11.9,1,1, -8.894, 10448.751, 359.455, 52833.165 23/11/12,10:19:37,08,10,1, 11.9,1,1, -8.894, 10448.748, 359.426, 52833.137 23/11/12,10:19:37,09,10,1, 11.9,1,1, -8.894, 10448.754, 359.443, 52833.145 23/11/12,10:19:37,10,10,1, 11.9,1,1, -8.894, 10448.748, 359.434, 52833.159 23/11/12,10:19:37,11,10,1, 11.9,1,1, -8.894, 10448.713, 359.433, 52833.138 23/11/12,10:19:37,12,10,1, 11.9,1,1, -8.894, 10448.740, 359.419, 52833.156 23/11/12,10:19:37,13,10,1, 11.9,1,1, -8.894, 10448.777, 359.386, 52832.993 23/11/12,10:19:37,14,10,1, 11.9,1,1, -8.894, 10448.687, 359.412, 52833.150 23/11/12,10:19:37,15,10,1, 11.9,1,1, -8.894, 10448.763, 359.401, 52832.996 23/11/12,10:19:37,16,10,1, 11.9,1,1, -8.894, 10448.686, 359.438, 52833.184 23/11/12,10:19:37,17,10,1, 11.9,1,1, -8.894, 10448.702, 359.427, 52833.155 23/11/12,10:19:37,18,10,1, 11.9,1,1, -8.894, 10448.700, 359.398, 52833.164 23/11/12,10:19:37,19,10,1, 11.9,1,1, -8.894, 10448.718, 359.395, 52833.132 23/11/12,10:19:38,00,10,1, 11.9,1,1, -8.894, 10448.712, 359.395, 52833.132 23/11/12,10:19:38,01,10,1, 11.9,1,1, -8.894, 10448.689, 359.428, 52833.145 23/11/12,10:19:38,02,10,1, 11.9,1,1, -8.894, 10448.687, 359.417, 52833.149 23/11/12,10:19:38,03,10,1, 11.9,1,1, -8.894, 10448.703, 359.399, 52833.189 23/11/12,10:19:38,04,10,1, 11.9,1,1, -8.894, 10448.695, 359.401, 52833.158 23/11/12,10:19:38,05,10,1, 11.9,1,1, -8.894, 10448.677, 359.404, 52833.181 23/11/12,10:19:38,06,10,1, 11.9,1,1, -8.894, 10448.673, 359.413, 52833.175 23/11/12,10:19:38,07,10,1, 11.9,1,1, -8.894, 10448.653, 359.426, 52833.145 23/11/12,10:19:38,08,10,1, 11.9,1,1, -8.894, 10448.675, 359.404, 52833.144 23/11/12,10:19:38,09,10,1, 11.9,1,1, -8.894, 10448.662, 359.402, 52833.171 23/11/12,10:19:38,10,10,1, 11.9,1,1, -8.894, 10448.644, 359.424, 52833.161 23/11/12,10:19:38,11,10,1, 11.9,1,1, -8.894, 10448.657, 359.404, 52833.152 23/11/12,10:19:38,12,10,1, 11.9,1,1, -8.894, 10448.641, 359.416, 52833.204 23/11/12,10:19:38,13,10,1, 11.9,1,1, -8.894, 10448.652, 359.435, 52833.203 23/11/12,10:19:38,14,10,1, 11.9,1,1, -8.894, 10448.634, 359.417, 52833.187 23/11/12,10:19:38,15,10,1, 11.9,1,1, -8.894, 10448.634, 359.411, 52833.157 23/11/12,10:19:38,16,10,1, 11.9,1,1, -8.894, 10448.636, 359.389, 52833.152 23/11/12,10:19:38,17,10,1, 11.9,1,1, -8.894, 10448.623, 359.398, 52833.156 23/11/12,10:19:38,18,10,1, 11.9,1,1, -8.894, 10448.624, 359.396, 52833.233 23/11/12,10:19:38,19,10,1, 11.9,1,1, -8.894, 10448.608, 359.379, 52833.179 23/11/12,10:19:39,00,10,1, 11.9,1,1, -8.897, 10448.604, 359.379, 52833.179 23/11/12,10:19:39,01,10,1, 11.9,1,1, -8.897, 10448.650, 359.378, 52833.208 23/11/12,10:19:39,02,10,1, 11.9,1,1, -8.897, 10448.634, 359.376, 52833.198 23/11/12,10:19:39,03,10,1, 11.9,1,1, -8.897, 10448.639, 359.367, 52833.208 23/11/12,10:19:39,04,10,1, 11.9,1,1, -8.897, 10448.623, 359.345, 52833.238 23/11/12,10:19:39,05,10,1, 11.9,1,1, -8.897, 10448.600, 359.342, 52833.222 23/11/12,10:19:39,06,10,1, 11.9,1,1, -8.897, 10448.613, 359.358, 52833.227 23/11/12,10:19:39,07,10,1, 11.9,1,1, -8.897, 10448.594, 359.357, 52833.210 23/11/12,10:19:39,08,10,1, 11.9,1,1, -8.897, 10448.592, 359.331, 52833.227 23/11/12,10:19:39,09,10,1, 11.9,1,1, -8.897, 10448.600, 359.338, 52833.186 23/11/12,10:19:39,10,10,1, 11.9,1,1, -8.897, 10448.601, 359.301, 52833.222 23/11/12,10:19:39,11,10,1, 11.9,1,1, -8.897, 10448.596, 359.335, 52833.204 23/11/12,10:19:39,12,10,1, 11.9,1,1, -8.897, 10448.609, 359.318, 52833.227 23/11/12,10:19:39,13,10,1, 11.9,1,1, -8.897, 10448.608, 359.345, 52833.203 23/11/12,10:19:39,14,10,1, 11.9,1,1, -8.897, 10448.573, 359.315, 52833.207 23/11/12,10:19:39,15,10,1, 11.9,1,1, -8.897, 10448.601, 359.315, 52833.192 23/11/12,10:19:39,16,10,1, 11.9,1,1, -8.897, 10448.608, 359.305, 52833.230 23/11/12,10:19:39,17,10,1, 11.9,1,1, -8.897, 10448.580, 359.324, 52833.166 23/11/12,10:19:39,18,10,1, 11.9,1,1, -8.897, 10448.599, 359.308, 52833.233 23/11/12,10:19:39,19,10,1, 11.9,1,1, -8.897, 10448.597, 359.306, 52833.127 23/11/12,10:19:40,00,09,1, 11.9,1,1, -8.895, 10448.595, 359.306, 52833.127 23/11/12,10:19:40,01,09,1, 11.9,1,1, -8.895, 10448.604, 359.317, 52833.237 23/11/12,10:19:40,02,09,1, 11.9,1,1, -8.895, 10448.588, 359.340, 52833.230 23/11/12,10:19:40,03,09,1, 11.9,1,1, -8.895, 10448.580, 359.304, 52833.206 23/11/12,10:19:40,04,09,1, 11.9,1,1, -8.895, 10448.576, 359.322, 52833.227 23/11/12,10:19:40,05,09,1, 11.9,1,1, -8.895, 10448.571, 359.325, 52833.248 23/11/12,10:19:40,06,09,1, 11.9,1,1, -8.895, 10448.563, 359.320, 52833.267 23/11/12,10:19:40,07,09,1, 11.9,1,1, -8.895, 10448.572, 359.335, 52833.224 23/11/12,10:19:40,08,09,1, 11.9,1,1, -8.895, 10448.558, 359.332, 52833.239 23/11/12,10:19:40,09,09,1, 11.9,1,1, -8.895, 10448.555, 359.330, 52833.222 23/11/12,10:19:40,10,09,1, 11.9,1,1, -8.895, 10448.571, 359.330, 52833.262 23/11/12,10:19:40,11,09,1, 11.9,1,1, -8.895, 10448.554, 359.339, 52833.259 23/11/12,10:19:40,12,09,1, 11.9,1,1, -8.895, 10448.559, 359.319, 52833.258 23/11/12,10:19:40,13,09,1, 11.9,1,1, -8.895, 10448.552, 359.342, 52833.258 23/11/12,10:19:40,14,09,1, 11.9,1,1, -8.895, 10448.555, 359.338, 52833.286 23/11/12,10:19:40,15,09,1, 11.9,1,1, -8.895, 10448.547, 359.323, 52833.259 23/11/12,10:19:40,16,09,1, 11.9,1,1, -8.895, 10448.549, 359.327, 52833.285 23/11/12,10:19:40,17,09,1, 11.9,1,1, -8.895, 10448.554, 359.319, 52833.248 23/11/12,10:19:40,18,09,1, 11.9,1,1, -8.895, 10448.544, 359.330, 52833.241 23/11/12,10:19:40,19,09,1, 11.9,1,1, -8.895, 10448.553, 359.317, 52833.279 23/11/12,10:19:41,00,10,1, 11.8,1,1, -8.894, 10448.545, 359.317, 52833.279 23/11/12,10:19:41,01,10,1, 11.8,1,1, -8.894, 10448.562, 359.314, 52833.283 23/11/12,10:19:41,02,10,1, 11.8,1,1, -8.894, 10448.564, 359.294, 52833.238 23/11/12,10:19:41,03,10,1, 11.8,1,1, -8.894, 10448.515, 359.290, 52833.249 23/11/12,10:19:41,04,10,1, 11.8,1,1, -8.894, 10448.549, 359.316, 52833.275 23/11/12,10:19:41,05,10,1, 11.8,1,1, -8.894, 10448.536, 359.298, 52833.255 23/11/12,10:19:41,06,10,1, 11.8,1,1, -8.894, 10448.532, 359.274, 52833.260 23/11/12,10:19:41,07,10,1, 11.8,1,1, -8.894, 10448.532, 359.300, 52833.260 23/11/12,10:19:41,08,10,1, 11.8,1,1, -8.894, 10448.536, 359.308, 52833.241 23/11/12,10:19:41,09,10,1, 11.8,1,1, -8.894, 10448.550, 359.294, 52833.291 23/11/12,10:19:41,10,10,1, 11.8,1,1, -8.894, 10448.546, 359.292, 52833.285 23/11/12,10:19:41,11,10,1, 11.8,1,1, -8.894, 10448.532, 359.290, 52833.279 23/11/12,10:19:41,12,10,1, 11.8,1,1, -8.894, 10448.528, 359.296, 52833.281 23/11/12,10:19:41,13,10,1, 11.8,1,1, -8.894, 10448.516, 359.315, 52833.519 23/11/12,10:19:41,14,10,1, 11.8,1,1, -8.894, 10448.532, 359.293, 52833.310 23/11/12,10:19:41,15,10,1, 11.8,1,1, -8.894, 10448.549, 359.294, 52833.275 23/11/12,10:19:41,16,10,1, 11.8,1,1, -8.894, 10448.526, 359.290, 52833.307 23/11/12,10:19:41,17,10,1, 11.8,1,1, -8.894, 10448.503, 359.296, 52833.284 23/11/12,10:19:41,18,10,1, 11.8,1,1, -8.894, 10448.530, 359.278, 52833.285 23/11/12,10:19:41,19,10,1, 11.8,1,1, -8.894, 10448.479, 359.300, 52833.278 23/11/12,10:19:42,00,10,1, 11.9,1,1, -8.899, 10448.478, 359.300, 52833.278 23/11/12,10:19:42,01,10,1, 11.9,1,1, -8.899, 10448.503, 359.284, 52833.262 23/11/12,10:19:42,02,10,1, 11.9,1,1, -8.899, 10448.475, 359.282, 52833.299 23/11/12,10:19:42,03,10,1, 11.9,1,1, -8.899, 10448.489, 359.310, 52833.304 23/11/12,10:19:42,04,10,1, 11.9,1,1, -8.899, 10448.480, 359.313, 52833.263 23/11/12,10:19:42,05,10,1, 11.9,1,1, -8.899, 10448.483, 359.299, 52833.329 23/11/12,10:19:42,06,10,1, 11.9,1,1, -8.899, 10448.449, 359.284, 52833.336 23/11/12,10:19:42,07,10,1, 11.9,1,1, -8.899, 10448.471, 359.306, 52833.323 23/11/12,10:19:42,08,10,1, 11.9,1,1, -8.899, 10448.483, 359.309, 52833.327 23/11/12,10:19:42,09,10,1, 11.9,1,1, -8.899, 10448.473, 359.317, 52833.327 23/11/12,10:19:42,10,10,1, 11.9,1,1, -8.899, 10448.511, 359.318, 52833.349 23/11/12,10:19:42,11,10,1, 11.9,1,1, -8.899, 10448.463, 359.328, 52833.354 23/11/12,10:19:42,12,10,1, 11.9,1,1, -8.899, 10448.459, 359.349, 52833.348 23/11/12,10:19:42,13,10,1, 11.9,1,1, -8.899, 10448.451, 359.339, 52833.351 23/11/12,10:19:42,14,10,1, 11.9,1,1, -8.899, 10448.461, 359.328, 52833.380 23/11/12,10:19:42,15,10,1, 11.9,1,1, -8.899, 10448.471, 359.321, 52833.365 23/11/12,10:19:42,16,10,1, 11.9,1,1, -8.899, 10448.494, 359.295, 52833.207 23/11/12,10:19:42,17,10,1, 11.9,1,1, -8.899, 10448.454, 359.350, 52833.375 23/11/12,10:19:42,18,10,1, 11.9,1,1, -8.899, 10448.429, 359.334, 52833.356 23/11/12,10:19:42,19,10,1, 11.9,1,1, -8.899, 10448.446, 359.342, 52833.398 23/11/12,10:19:43,00,10,1, 11.9,1,1, -8.893, 10448.445, 359.342, 52833.398 23/11/12,10:19:43,01,10,1, 11.9,1,1, -8.893, 10448.435, 359.294, 52833.369 23/11/12,10:19:43,02,10,1, 11.9,1,1, -8.893, 10448.427, 359.297, 52833.378 23/11/12,10:19:43,03,10,1, 11.9,1,1, -8.893, 10448.449, 359.313, 52833.391 23/11/12,10:19:43,04,10,1, 11.9,1,1, -8.893, 10448.433, 359.305, 52833.403 23/11/12,10:19:43,05,10,1, 11.9,1,1, -8.893, 10448.431, 359.308, 52833.382 23/11/12,10:19:43,06,10,1, 11.9,1,1, -8.893, 10448.441, 359.308, 52833.395 23/11/12,10:19:43,07,10,1, 11.9,1,1, -8.893, 10448.430, 359.311, 52833.381 23/11/12,10:19:43,08,10,1, 11.9,1,1, -8.893, 10448.418, 359.312, 52833.382 23/11/12,10:19:43,09,10,1, 11.9,1,1, -8.893, 10448.430, 359.327, 52833.437 23/11/12,10:19:43,10,10,1, 11.9,1,1, -8.893, 10448.448, 359.312, 52833.385 23/11/12,10:19:43,11,10,1, 11.9,1,1, -8.893, 10448.409, 359.325, 52833.423 23/11/12,10:19:43,12,10,1, 11.9,1,1, -8.893, 10448.399, 359.321, 52833.382 23/11/12,10:19:43,13,10,1, 11.9,1,1, -8.893, 10448.422, 359.318, 52833.409 23/11/12,10:19:43,14,10,1, 11.9,1,1, -8.893, 10448.419, 359.334, 52833.379 23/11/12,10:19:43,15,10,1, 11.9,1,1, -8.893, 10448.399, 359.318, 52833.379 23/11/12,10:19:43,16,10,1, 11.9,1,1, -8.893, 10448.403, 359.326, 52833.393 23/11/12,10:19:43,17,10,1, 11.9,1,1, -8.893, 10448.426, 359.306, 52833.367 23/11/12,10:19:43,18,10,1, 11.9,1,1, -8.893, 10448.430, 359.338, 52833.387 23/11/12,10:19:43,19,10,1, 11.9,1,1, -8.893, 10448.417, 359.325, 52833.452 23/11/12,10:19:44,00,10,1, 11.9,1,1, -8.892, 10448.412, 359.325, 52833.452 23/11/12,10:19:44,01,10,1, 11.9,1,1, -8.892, 10448.386, 359.320, 52833.411 23/11/12,10:19:44,02,10,1, 11.9,1,1, -8.892, 10448.378, 359.324, 52833.422 23/11/12,10:19:44,03,10,1, 11.9,1,1, -8.892, 10448.397, 359.317, 52833.404 23/11/12,10:19:44,04,10,1, 11.9,1,1, -8.892, 10448.397, 359.337, 52833.387 23/11/12,10:19:44,05,10,1, 11.9,1,1, -8.892, 10448.422, 359.357, 52833.430 23/11/12,10:19:44,06,10,1, 11.9,1,1, -8.892, 10448.363, 359.342, 52833.427 23/11/12,10:19:44,07,10,1, 11.9,1,1, -8.892, 10448.387, 359.358, 52833.412 23/11/12,10:19:44,08,10,1, 11.9,1,1, -8.892, 10448.399, 359.319, 52833.458 23/11/12,10:19:44,09,10,1, 11.9,1,1, -8.892, 10448.375, 359.335, 52833.454 23/11/12,10:19:44,10,10,1, 11.9,1,1, -8.892, 10448.409, 359.337, 52833.441 23/11/12,10:19:44,11,10,1, 11.9,1,1, -8.892, 10448.389, 359.333, 52833.424 23/11/12,10:19:44,12,10,1, 11.9,1,1, -8.892, 10448.374, 359.325, 52833.428 23/11/12,10:19:44,13,10,1, 11.9,1,1, -8.892, 10448.390, 359.327, 52833.403 23/11/12,10:19:44,14,10,1, 11.9,1,1, -8.892, 10448.396, 359.337, 52833.427 23/11/12,10:19:44,15,10,1, 11.9,1,1, -8.892, 10448.377, 359.325, 52833.434 23/11/12,10:19:44,16,10,1, 11.9,1,1, -8.892, 10448.400, 359.331, 52833.411 23/11/12,10:19:44,17,10,1, 11.9,1,1, -8.892, 10448.391, 359.306, 52833.436 23/11/12,10:19:44,18,10,1, 11.9,1,1, -8.892, 10448.368, 359.325, 52833.456 23/11/12,10:19:44,19,10,1, 11.9,1,1, -8.892, 10448.384, 359.297, 52833.432 23/11/12,10:19:45,00,09,1, 11.8,1,1, -8.894, 10448.378, 359.297, 52833.432 23/11/12,10:19:45,01,09,1, 11.8,1,1, -8.894, 10448.389, 359.293, 52833.458 23/11/12,10:19:45,02,09,1, 11.8,1,1, -8.894, 10448.375, 359.297, 52833.408 23/11/12,10:19:45,03,09,1, 11.8,1,1, -8.894, 10448.395, 359.294, 52833.469 23/11/12,10:19:45,04,09,1, 11.8,1,1, -8.894, 10448.368, 359.288, 52833.460 23/11/12,10:19:45,05,09,1, 11.8,1,1, -8.894, 10448.390, 359.260, 52833.413 23/11/12,10:19:45,06,09,1, 11.8,1,1, -8.894, 10448.354, 359.262, 52833.431 23/11/12,10:19:45,07,09,1, 11.8,1,1, -8.894, 10448.371, 359.282, 52833.462 23/11/12,10:19:45,08,09,1, 11.8,1,1, -8.894, 10448.372, 359.235, 52833.464 23/11/12,10:19:45,09,09,1, 11.8,1,1, -8.894, 10448.365, 359.256, 52833.453 23/11/12,10:19:45,10,09,1, 11.8,1,1, -8.894, 10448.400, 359.269, 52833.410 23/11/12,10:19:45,11,09,1, 11.8,1,1, -8.894, 10448.372, 359.248, 52833.460 23/11/12,10:19:45,12,09,1, 11.8,1,1, -8.894, 10448.364, 359.255, 52833.456 23/11/12,10:19:45,13,09,1, 11.8,1,1, -8.894, 10448.361, 359.268, 52833.447 23/11/12,10:19:45,14,09,1, 11.8,1,1, -8.894, 10448.353, 359.261, 52833.454 23/11/12,10:19:45,15,09,1, 11.8,1,1, -8.894, 10448.366, 359.276, 52833.475 23/11/12,10:19:45,16,09,1, 11.8,1,1, -8.894, 10448.357, 359.247, 52833.425 23/11/12,10:19:45,17,09,1, 11.8,1,1, -8.894, 10448.349, 359.260, 52833.430 23/11/12,10:19:45,18,09,1, 11.8,1,1, -8.894, 10448.334, 359.261, 52833.429 23/11/12,10:19:45,19,09,1, 11.8,1,1, -8.894, 10448.337, 359.252, 52833.450 23/11/12,10:19:46,00,09,1, 11.8,1,1, -8.894, 10448.337, 359.252, 52833.450 23/11/12,10:19:46,01,09,1, 11.8,1,1, -8.894, 10448.341, 359.264, 52833.466 23/11/12,10:19:46,02,09,1, 11.8,1,1, -8.894, 10448.333, 359.273, 52833.431 23/11/12,10:19:46,03,09,1, 11.8,1,1, -8.894, 10448.304, 359.265, 52833.464 23/11/12,10:19:46,04,09,1, 11.8,1,1, -8.894, 10448.311, 359.262, 52833.460 23/11/12,10:19:46,05,09,1, 11.8,1,1, -8.894, 10448.320, 359.267, 52833.460 23/11/12,10:19:46,06,09,1, 11.8,1,1, -8.894, 10448.302, 359.268, 52833.436 23/11/12,10:19:46,07,09,1, 11.8,1,1, -8.894, 10448.310, 359.251, 52833.467 23/11/12,10:19:46,08,09,1, 11.8,1,1, -8.894, 10448.315, 359.269, 52833.477 23/11/12,10:19:46,09,09,1, 11.8,1,1, -8.894, 10448.296, 359.235, 52833.455 23/11/12,10:19:46,10,09,1, 11.8,1,1, -8.894, 10448.309, 359.249, 52833.477 23/11/12,10:19:46,11,09,1, 11.8,1,1, -8.894, 10448.294, 359.262, 52833.493 23/11/12,10:19:46,12,09,1, 11.8,1,1, -8.894, 10448.295, 359.255, 52833.494 23/11/12,10:19:46,13,09,1, 11.8,1,1, -8.894, 10448.302, 359.248, 52833.483 23/11/12,10:19:46,14,09,1, 11.8,1,1, -8.894, 10448.322, 359.220, 52833.500 23/11/12,10:19:46,15,09,1, 11.8,1,1, -8.894, 10448.278, 359.231, 52833.477 23/11/12,10:19:46,16,09,1, 11.8,1,1, -8.894, 10448.299, 359.234, 52833.507 23/11/12,10:19:46,17,09,1, 11.8,1,1, -8.894, 10448.292, 359.235, 52833.485 23/11/12,10:19:46,18,09,1, 11.8,1,1, -8.894, 10448.288, 359.225, 52833.534 23/11/12,10:19:46,19,09,1, 11.8,1,1, -8.894, 10448.300, 359.209, 52833.509 23/11/12,10:19:47,00,10,1, 11.9,1,1, -8.892, 10448.295, 359.209, 52833.509 23/11/12,10:19:47,01,10,1, 11.9,1,1, -8.892, 10448.267, 359.205, 52833.511 23/11/12,10:19:47,02,10,1, 11.9,1,1, -8.892, 10448.291, 359.226, 52833.507 23/11/12,10:19:47,03,10,1, 11.9,1,1, -8.892, 10448.268, 359.192, 52833.510 23/11/12,10:19:47,04,10,1, 11.9,1,1, -8.892, 10448.264, 359.202, 52833.555 23/11/12,10:19:47,05,10,1, 11.9,1,1, -8.892, 10448.271, 359.204, 52833.528 23/11/12,10:19:47,06,10,1, 11.9,1,1, -8.892, 10448.280, 359.168, 52833.504 23/11/12,10:19:47,07,10,1, 11.9,1,1, -8.892, 10448.277, 359.206, 52833.823 23/11/12,10:19:47,08,10,1, 11.9,1,1, -8.892, 10448.261, 359.187, 52833.584 23/11/12,10:19:47,09,10,1, 11.9,1,1, -8.892, 10448.291, 359.170, 52833.508 23/11/12,10:19:47,10,10,1, 11.9,1,1, -8.892, 10448.273, 359.174, 52833.565 23/11/12,10:19:47,11,10,1, 11.9,1,1, -8.892, 10448.244, 359.176, 52833.554 23/11/12,10:19:47,12,10,1, 11.9,1,1, -8.892, 10448.248, 359.207, 52833.547 23/11/12,10:19:47,13,10,1, 11.9,1,1, -8.892, 10448.241, 359.185, 52833.563 23/11/12,10:19:47,14,10,1, 11.9,1,1, -8.892, 10448.225, 359.204, 52833.590 23/11/12,10:19:47,15,10,1, 11.9,1,1, -8.892, 10448.214, 359.172, 52833.574 23/11/12,10:19:47,16,10,1, 11.9,1,1, -8.892, 10448.218, 359.180, 52833.516 23/11/12,10:19:47,17,10,1, 11.9,1,1, -8.892, 10448.231, 359.146, 52833.255 23/11/12,10:19:47,18,10,1, 11.9,1,1, -8.892, 10448.207, 359.174, 52833.485 23/11/12,10:19:47,19,10,1, 11.9,1,1, -8.892, 10448.180, 359.204, 52833.530 23/11/12,10:19:48,00,10,1, 11.9,1,1, -8.891, 10448.178, 359.204, 52833.530 23/11/12,10:19:48,01,10,1, 11.9,1,1, -8.891, 10448.202, 359.182, 52833.539 23/11/12,10:19:48,02,10,1, 11.9,1,1, -8.891, 10448.181, 359.189, 52833.562 23/11/12,10:19:48,03,10,1, 11.9,1,1, -8.891, 10448.161, 359.189, 52833.578 23/11/12,10:19:48,04,10,1, 11.9,1,1, -8.891, 10448.149, 359.174, 52833.571 23/11/12,10:19:48,05,10,1, 11.9,1,1, -8.891, 10448.146, 359.179, 52833.631 23/11/12,10:19:48,06,10,1, 11.9,1,1, -8.891, 10448.137, 359.185, 52833.581 23/11/12,10:19:48,07,10,1, 11.9,1,1, -8.891, 10448.126, 359.165, 52833.537 23/11/12,10:19:48,08,10,1, 11.9,1,1, -8.891, 10448.163, 359.168, 52833.553 23/11/12,10:19:48,09,10,1, 11.9,1,1, -8.891, 10448.116, 359.163, 52833.575 23/11/12,10:19:48,10,10,1, 11.9,1,1, -8.891, 10448.104, 359.153, 52833.559 23/11/12,10:19:48,11,10,1, 11.9,1,1, -8.891, 10448.104, 359.133, 52833.599 23/11/12,10:19:48,12,10,1, 11.9,1,1, -8.891, 10448.093, 359.161, 52833.598 23/11/12,10:19:48,13,10,1, 11.9,1,1, -8.891, 10448.113, 359.126, 52833.600 23/11/12,10:19:48,14,10,1, 11.9,1,1, -8.891, 10448.100, 359.139, 52833.608 23/11/12,10:19:48,15,10,1, 11.9,1,1, -8.891, 10448.089, 359.144, 52833.593 23/11/12,10:19:48,16,10,1, 11.9,1,1, -8.891, 10448.089, 359.134, 52833.589 23/11/12,10:19:48,17,10,1, 11.9,1,1, -8.891, 10448.111, 359.130, 52833.643 23/11/12,10:19:48,18,10,1, 11.9,1,1, -8.891, 10448.081, 359.143, 52833.592 23/11/12,10:19:48,19,10,1, 11.9,1,1, -8.891, 10448.062, 359.150, 52833.618 23/11/12,10:19:49,00,09,1, 12.0,1,1, -8.896, 10448.061, 359.150, 52833.618 23/11/12,10:19:49,01,09,1, 12.0,1,1, -8.896, 10448.063, 359.102, 52833.582 23/11/12,10:19:49,02,09,1, 12.0,1,1, -8.896, 10448.056, 359.090, 52833.630 23/11/12,10:19:49,03,09,1, 12.0,1,1, -8.896, 10448.066, 359.115, 52833.605 23/11/12,10:19:49,04,09,1, 12.0,1,1, -8.896, 10448.064, 359.088, 52833.496 23/11/12,10:19:49,05,09,1, 12.0,1,1, -8.896, 10448.040, 359.101, 52833.590 23/11/12,10:19:49,06,09,1, 12.0,1,1, -8.896, 10448.027, 359.084, 52833.604 23/11/12,10:19:49,07,09,1, 12.0,1,1, -8.896, 10448.030, 359.095, 52833.593 23/11/12,10:19:49,08,09,1, 12.0,1,1, -8.896, 10448.010, 359.072, 52833.559 23/11/12,10:19:49,09,09,1, 12.0,1,1, -8.896, 10448.009, 359.071, 52833.580 23/11/12,10:19:49,10,09,1, 12.0,1,1, -8.896, 10447.997, 359.065, 52833.581 23/11/12,10:19:49,11,09,1, 12.0,1,1, -8.896, 10447.975, 359.070, 52833.585 23/11/12,10:19:49,12,09,1, 12.0,1,1, -8.896, 10447.974, 359.056, 52833.620 23/11/12,10:19:49,13,09,1, 12.0,1,1, -8.896, 10447.975, 359.032, 52833.600 23/11/12,10:19:49,14,09,1, 12.0,1,1, -8.896, 10447.984, 359.045, 52833.604 23/11/12,10:19:49,15,09,1, 12.0,1,1, -8.896, 10447.973, 359.041, 52833.590 23/11/12,10:19:49,16,09,1, 12.0,1,1, -8.896, 10447.960, 359.053, 52833.605 23/11/12,10:19:49,17,09,1, 12.0,1,1, -8.896, 10447.954, 359.023, 52833.640 23/11/12,10:19:49,18,09,1, 12.0,1,1, -8.896, 10447.941, 359.039, 52833.645 23/11/12,10:19:49,19,09,1, 12.0,1,1, -8.896, 10447.929, 359.020, 52833.612 23/11/12,10:19:50,00,09,1, 11.8,1,1, -8.896, 10447.928, 359.020, 52833.612 23/11/12,10:19:50,01,09,1, 11.8,1,1, -8.896, 10447.920, 359.039, 52833.598 23/11/12,10:19:50,02,09,1, 11.8,1,1, -8.896, 10447.928, 359.038, 52833.633 23/11/12,10:19:50,03,09,1, 11.8,1,1, -8.896, 10447.882, 359.041, 52833.631 23/11/12,10:19:50,04,09,1, 11.8,1,1, -8.896, 10447.886, 359.043, 52833.630 23/11/12,10:19:50,05,09,1, 11.8,1,1, -8.896, 10447.894, 359.028, 52833.660 23/11/12,10:19:50,06,09,1, 11.8,1,1, -8.896, 10447.861, 359.038, 52833.640 23/11/12,10:19:50,07,09,1, 11.8,1,1, -8.896, 10447.870, 359.036, 52833.620 23/11/12,10:19:50,08,09,1, 11.8,1,1, -8.896, 10447.860, 359.067, 52833.649 23/11/12,10:19:50,09,09,1, 11.8,1,1, -8.896, 10447.851, 359.014, 52833.650 23/11/12,10:19:50,10,09,1, 11.8,1,1, -8.896, 10447.837, 359.017, 52833.650 23/11/12,10:19:50,11,09,1, 11.8,1,1, -8.896, 10447.856, 359.028, 52833.656 23/11/12,10:19:50,12,09,1, 11.8,1,1, -8.896, 10447.823, 359.031, 52833.681 23/11/12,10:19:50,13,09,1, 11.8,1,1, -8.896, 10447.819, 359.014, 52833.630 23/11/12,10:19:50,14,09,1, 11.8,1,1, -8.896, 10447.806, 359.024, 52833.698 23/11/12,10:19:50,15,09,1, 11.8,1,1, -8.896, 10447.784, 359.010, 52833.642 23/11/12,10:19:50,16,09,1, 11.8,1,1, -8.896, 10447.814, 359.021, 52833.614 23/11/12,10:19:50,17,09,1, 11.8,1,1, -8.896, 10447.770, 359.000, 52833.644 23/11/12,10:19:50,18,09,1, 11.8,1,1, -8.896, 10447.788, 359.004, 52833.661 23/11/12,10:19:50,19,09,1, 11.8,1,1, -8.896, 10447.775, 359.005, 52833.653 23/11/12,10:19:51,00,10,1, 11.9,1,1, -8.894, 10447.769, 359.005, 52833.653 23/11/12,10:19:51,01,10,1, 11.9,1,1, -8.894, 10447.775, 358.994, 52833.682 23/11/12,10:19:51,02,10,1, 11.9,1,1, -8.894, 10447.742, 358.980, 52833.697 23/11/12,10:19:51,03,10,1, 11.9,1,1, -8.894, 10447.772, 358.996, 52833.684 23/11/12,10:19:51,04,10,1, 11.9,1,1, -8.894, 10447.716, 358.988, 52833.703 23/11/12,10:19:51,05,10,1, 11.9,1,1, -8.894, 10447.718, 358.984, 52833.669 23/11/12,10:19:51,06,10,1, 11.9,1,1, -8.894, 10447.719, 358.978, 52833.665 23/11/12,10:19:51,07,10,1, 11.9,1,1, -8.894, 10447.703, 358.998, 52833.694 23/11/12,10:19:51,08,10,1, 11.9,1,1, -8.894, 10447.689, 358.991, 52833.698 23/11/12,10:19:51,09,10,1, 11.9,1,1, -8.894, 10447.682, 358.957, 52833.685 23/11/12,10:19:51,10,10,1, 11.9,1,1, -8.894, 10447.660, 358.974, 52833.682 23/11/12,10:19:51,11,10,1, 11.9,1,1, -8.894, 10447.677, 359.010, 52833.692 23/11/12,10:19:51,12,10,1, 11.9,1,1, -8.894, 10447.646, 358.993, 52833.713 23/11/12,10:19:51,13,10,1, 11.9,1,1, -8.894, 10447.635, 358.971, 52833.669 23/11/12,10:19:51,14,10,1, 11.9,1,1, -8.894, 10447.631, 358.984, 52833.717 23/11/12,10:19:51,15,10,1, 11.9,1,1, -8.894, 10447.645, 358.997, 52833.719 23/11/12,10:19:51,16,10,1, 11.9,1,1, -8.894, 10447.616, 359.025, 52833.721 23/11/12,10:19:51,17,10,1, 11.9,1,1, -8.894, 10447.578, 359.012, 52833.705 23/11/12,10:19:51,18,10,1, 11.9,1,1, -8.894, 10447.584, 358.996, 52833.688 23/11/12,10:19:51,19,10,1, 11.9,1,1, -8.894, 10447.563, 359.000, 52833.692 23/11/12,10:19:52,00,10,1, 11.9,1,1, -8.897, 10447.561, 359.000, 52833.692 23/11/12,10:19:52,01,10,1, 11.9,1,1, -8.897, 10447.553, 358.991, 52833.725 23/11/12,10:19:52,02,10,1, 11.9,1,1, -8.897, 10447.550, 359.012, 52833.743 23/11/12,10:19:52,03,10,1, 11.9,1,1, -8.897, 10447.561, 358.994, 52833.748 23/11/12,10:19:52,04,10,1, 11.9,1,1, -8.897, 10447.539, 359.026, 52833.719 23/11/12,10:19:52,05,10,1, 11.9,1,1, -8.897, 10447.540, 358.983, 52833.756 23/11/12,10:19:52,06,10,1, 11.9,1,1, -8.897, 10447.517, 359.019, 52833.756 23/11/12,10:19:52,07,10,1, 11.9,1,1, -8.897, 10447.528, 358.984, 52833.880 23/11/12,10:19:52,08,10,1, 11.9,1,1, -8.897, 10447.522, 359.000, 52833.730 23/11/12,10:19:52,09,10,1, 11.9,1,1, -8.897, 10447.526, 358.994, 52833.635 23/11/12,10:19:52,10,10,1, 11.9,1,1, -8.897, 10447.484, 359.055, 52833.752 23/11/12,10:19:52,11,10,1, 11.9,1,1, -8.897, 10447.459, 359.006, 52833.780 23/11/12,10:19:52,12,10,1, 11.9,1,1, -8.897, 10447.457, 359.012, 52833.769 23/11/12,10:19:52,13,10,1, 11.9,1,1, -8.897, 10447.455, 359.012, 52833.792 23/11/12,10:19:52,14,10,1, 11.9,1,1, -8.897, 10447.467, 359.003, 52833.787 23/11/12,10:19:52,15,10,1, 11.9,1,1, -8.897, 10447.433, 359.006, 52833.779 23/11/12,10:19:52,16,10,1, 11.9,1,1, -8.897, 10447.475, 359.009, 52833.772 23/11/12,10:19:52,17,10,1, 11.9,1,1, -8.897, 10447.425, 359.003, 52833.795 23/11/12,10:19:52,18,10,1, 11.9,1,1, -8.897, 10447.422, 359.009, 52833.801 23/11/12,10:19:52,19,10,1, 11.9,1,1, -8.897, 10447.405, 359.018, 52833.757 23/11/12,10:19:53,00,10,1, 11.9,1,1, -8.894, 10447.402, 359.018, 52833.757 23/11/12,10:19:53,01,10,1, 11.9,1,1, -8.894, 10447.389, 359.017, 52833.760 23/11/12,10:19:53,02,10,1, 11.9,1,1, -8.894, 10447.377, 359.028, 52833.777 23/11/12,10:19:53,03,10,1, 11.9,1,1, -8.894, 10447.393, 358.997, 52833.782 23/11/12,10:19:53,04,10,1, 11.9,1,1, -8.894, 10447.363, 358.997, 52833.776 23/11/12,10:19:53,05,10,1, 11.9,1,1, -8.894, 10447.358, 359.008, 52833.810 23/11/12,10:19:53,06,10,1, 11.9,1,1, -8.894, 10447.349, 359.012, 52833.807 23/11/12,10:19:53,07,10,1, 11.9,1,1, -8.894, 10447.328, 359.015, 52833.775 23/11/12,10:19:53,08,10,1, 11.9,1,1, -8.894, 10447.332, 359.016, 52833.824 23/11/12,10:19:53,09,10,1, 11.9,1,1, -8.894, 10447.315, 358.988, 52833.809 23/11/12,10:19:53,10,10,1, 11.9,1,1, -8.894, 10447.319, 358.999, 52833.818 23/11/12,10:19:53,11,10,1, 11.9,1,1, -8.894, 10447.344, 358.999, 52833.636 23/11/12,10:19:53,12,10,1, 11.9,1,1, -8.894, 10447.315, 358.996, 52833.766 23/11/12,10:19:53,13,10,1, 11.9,1,1, -8.894, 10447.300, 359.003, 52833.792 23/11/12,10:19:53,14,10,1, 11.9,1,1, -8.894, 10447.264, 359.024, 52833.915 23/11/12,10:19:53,15,10,1, 11.9,1,1, -8.894, 10447.288, 359.002, 52833.727 23/11/12,10:19:53,16,10,1, 11.9,1,1, -8.894, 10447.266, 358.984, 52833.781 23/11/12,10:19:53,17,10,1, 11.9,1,1, -8.894, 10447.269, 359.011, 52833.786 23/11/12,10:19:53,18,10,1, 11.9,1,1, -8.894, 10447.260, 359.002, 52833.839 23/11/12,10:19:53,19,10,1, 11.9,1,1, -8.894, 10447.245, 359.011, 52833.837 23/11/12,10:19:54,00,10,1, 11.8,1,1, -8.893, 10447.243, 359.011, 52833.837 23/11/12,10:19:54,01,10,1, 11.8,1,1, -8.893, 10447.226, 359.005, 52833.804 23/11/12,10:19:54,02,10,1, 11.8,1,1, -8.893, 10447.222, 359.018, 52833.782 23/11/12,10:19:54,03,10,1, 11.8,1,1, -8.893, 10447.207, 359.014, 52833.818 23/11/12,10:19:54,04,10,1, 11.8,1,1, -8.893, 10447.212, 359.007, 52833.820 23/11/12,10:19:54,05,10,1, 11.8,1,1, -8.893, 10447.199, 358.980, 52833.818 23/11/12,10:19:54,06,10,1, 11.8,1,1, -8.893, 10447.179, 358.976, 52833.832 23/11/12,10:19:54,07,10,1, 11.8,1,1, -8.893, 10447.172, 358.993, 52833.868 23/11/12,10:19:54,08,10,1, 11.8,1,1, -8.893, 10447.175, 359.002, 52833.874 23/11/12,10:19:54,09,10,1, 11.8,1,1, -8.893, 10447.161, 358.983, 52833.838 23/11/12,10:19:54,10,10,1, 11.8,1,1, -8.893, 10447.145, 358.975, 52833.851 23/11/12,10:19:54,11,10,1, 11.8,1,1, -8.893, 10447.160, 358.971, 52833.825 23/11/12,10:19:54,12,10,1, 11.8,1,1, -8.893, 10447.164, 358.966, 52833.807 23/11/12,10:19:54,13,10,1, 11.8,1,1, -8.893, 10447.151, 358.975, 52833.838 23/11/12,10:19:54,14,10,1, 11.8,1,1, -8.893, 10447.156, 358.957, 52833.830 23/11/12,10:19:54,15,10,1, 11.8,1,1, -8.893, 10447.136, 358.962, 52833.833 23/11/12,10:19:54,16,10,1, 11.8,1,1, -8.893, 10447.132, 358.951, 52833.831 23/11/12,10:19:54,17,10,1, 11.8,1,1, -8.893, 10447.151, 358.939, 52833.812 23/11/12,10:19:54,18,10,1, 11.8,1,1, -8.893, 10447.120, 358.954, 52833.841 23/11/12,10:19:54,19,10,1, 11.8,1,1, -8.893, 10447.115, 358.956, 52833.827 23/11/12,10:19:55,00,10,1, 12.0,1,1, -8.892, 10447.110, 358.956, 52833.827 23/11/12,10:19:55,01,10,1, 12.0,1,1, -8.892, 10447.108, 358.937, 52833.848 23/11/12,10:19:55,02,10,1, 12.0,1,1, -8.892, 10447.122, 358.945, 52833.871 23/11/12,10:19:55,03,10,1, 12.0,1,1, -8.892, 10447.115, 358.955, 52833.868 23/11/12,10:19:55,04,10,1, 12.0,1,1, -8.892, 10447.118, 358.943, 52833.852 23/11/12,10:19:55,05,10,1, 12.0,1,1, -8.892, 10447.095, 358.909, 52833.816 23/11/12,10:19:55,06,10,1, 12.0,1,1, -8.892, 10447.093, 358.914, 52833.833 23/11/12,10:19:55,07,10,1, 12.0,1,1, -8.892, 10447.074, 358.937, 52833.824 23/11/12,10:19:55,08,10,1, 12.0,1,1, -8.892, 10447.078, 358.939, 52833.867 23/11/12,10:19:55,09,10,1, 12.0,1,1, -8.892, 10447.067, 358.942, 52833.864 23/11/12,10:19:55,10,10,1, 12.0,1,1, -8.892, 10447.040, 358.937, 52833.863 23/11/12,10:19:55,11,10,1, 12.0,1,1, -8.892, 10447.044, 358.962, 52833.834 23/11/12,10:19:55,12,10,1, 12.0,1,1, -8.892, 10447.063, 358.960, 52833.780 23/11/12,10:19:55,13,10,1, 12.0,1,1, -8.892, 10447.061, 358.953, 52833.835 23/11/12,10:19:55,14,10,1, 12.0,1,1, -8.892, 10447.043, 358.957, 52833.841 23/11/12,10:19:55,15,10,1, 12.0,1,1, -8.892, 10447.032, 358.955, 52833.856 23/11/12,10:19:55,16,10,1, 12.0,1,1, -8.892, 10447.012, 358.948, 52833.834 23/11/12,10:19:55,17,10,1, 12.0,1,1, -8.892, 10446.999, 358.935, 52833.844 23/11/12,10:19:55,18,10,1, 12.0,1,1, -8.892, 10447.005, 358.937, 52833.876 23/11/12,10:19:55,19,10,1, 12.0,1,1, -8.892, 10447.004, 358.930, 52833.871 23/11/12,10:19:56,00,10,1, 11.9,1,1, -8.895, 10447.001, 358.930, 52833.871 23/11/12,10:19:56,01,10,1, 11.9,1,1, -8.895, 10446.984, 358.953, 52833.862 23/11/12,10:19:56,02,10,1, 11.9,1,1, -8.895, 10446.985, 358.964, 52833.883 23/11/12,10:19:56,03,10,1, 11.9,1,1, -8.895, 10446.977, 358.950, 52833.920 23/11/12,10:19:56,04,10,1, 11.9,1,1, -8.895, 10446.945, 358.936, 52833.873 23/11/12,10:19:56,05,10,1, 11.9,1,1, -8.895, 10446.941, 358.944, 52833.893 23/11/12,10:19:56,06,10,1, 11.9,1,1, -8.895, 10446.964, 358.954, 52833.892 23/11/12,10:19:56,07,10,1, 11.9,1,1, -8.895, 10446.938, 358.931, 52833.883 23/11/12,10:19:56,08,10,1, 11.9,1,1, -8.895, 10446.944, 358.937, 52833.845 23/11/12,10:19:56,09,10,1, 11.9,1,1, -8.895, 10446.938, 358.923, 52833.910 23/11/12,10:19:56,10,10,1, 11.9,1,1, -8.895, 10446.926, 358.919, 52833.872 23/11/12,10:19:56,11,10,1, 11.9,1,1, -8.895, 10446.927, 358.898, 52833.848 23/11/12,10:19:56,12,10,1, 11.9,1,1, -8.895, 10446.906, 358.939, 52833.863 23/11/12,10:19:56,13,10,1, 11.9,1,1, -8.895, 10446.934, 358.923, 52833.879 23/11/12,10:19:56,14,10,1, 11.9,1,1, -8.895, 10446.913, 358.923, 52833.880 23/11/12,10:19:56,15,10,1, 11.9,1,1, -8.895, 10446.911, 358.923, 52833.897 23/11/12,10:19:56,16,10,1, 11.9,1,1, -8.895, 10446.893, 358.931, 52833.875 23/11/12,10:19:56,17,10,1, 11.9,1,1, -8.895, 10446.887, 358.918, 52833.881 23/11/12,10:19:56,18,10,1, 11.9,1,1, -8.895, 10446.877, 358.918, 52833.900 23/11/12,10:19:56,19,10,1, 11.9,1,1, -8.895, 10446.873, 358.922, 52833.906 23/11/12,10:19:57,00,10,1, 11.9,1,1, -8.893, 10446.868, 358.922, 52833.906 23/11/12,10:19:57,01,10,1, 11.9,1,1, -8.893, 10446.862, 358.922, 52833.931 23/11/12,10:19:57,02,10,1, 11.9,1,1, -8.893, 10446.846, 358.954, 52834.077 23/11/12,10:19:57,03,10,1, 11.9,1,1, -8.893, 10446.858, 358.934, 52834.044 23/11/12,10:19:57,04,10,1, 11.9,1,1, -8.893, 10446.825, 358.926, 52834.044 23/11/12,10:19:57,05,10,1, 11.9,1,1, -8.893, 10446.848, 358.913, 52834.043 23/11/12,10:19:57,06,10,1, 11.9,1,1, -8.893, 10446.841, 358.945, 52834.070 23/11/12,10:19:57,07,10,1, 11.9,1,1, -8.893, 10446.850, 358.924, 52834.020 23/11/12,10:19:57,08,10,1, 11.9,1,1, -8.893, 10446.838, 358.923, 52834.067 23/11/12,10:19:57,09,10,1, 11.9,1,1, -8.893, 10446.830, 358.928, 52834.062 23/11/12,10:19:57,10,10,1, 11.9,1,1, -8.893, 10446.814, 358.907, 52834.082 23/11/12,10:19:57,11,10,1, 11.9,1,1, -8.893, 10446.805, 358.922, 52834.069 23/11/12,10:19:57,12,10,1, 11.9,1,1, -8.893, 10446.825, 358.932, 52834.068 23/11/12,10:19:57,13,10,1, 11.9,1,1, -8.893, 10446.779, 358.939, 52834.099 23/11/12,10:19:57,14,10,1, 11.9,1,1, -8.893, 10446.795, 358.943, 52834.122 23/11/12,10:19:57,15,10,1, 11.9,1,1, -8.893, 10446.792, 358.928, 52834.123 23/11/12,10:19:57,16,10,1, 11.9,1,1, -8.893, 10446.776, 358.937, 52834.085 23/11/12,10:19:57,17,10,1, 11.9,1,1, -8.893, 10446.762, 358.944, 52834.063 23/11/12,10:19:57,18,10,1, 11.9,1,1, -8.893, 10446.767, 358.941, 52834.067 23/11/12,10:19:57,19,10,1, 11.9,1,1, -8.893, 10446.755, 358.936, 52834.070 23/11/12,10:19:58,00,10,1, 11.9,1,1, -8.894, 10446.751, 358.936, 52834.070 23/11/12,10:19:58,01,10,1, 11.9,1,1, -8.894, 10446.737, 358.925, 52834.073 23/11/12,10:19:58,02,10,1, 11.9,1,1, -8.894, 10446.747, 358.938, 52834.096 23/11/12,10:19:58,03,10,1, 11.9,1,1, -8.894, 10446.747, 358.942, 52834.083 23/11/12,10:19:58,04,10,1, 11.9,1,1, -8.894, 10446.719, 358.952, 52834.112 23/11/12,10:19:58,05,10,1, 11.9,1,1, -8.894, 10446.738, 358.941, 52834.127 23/11/12,10:19:58,06,10,1, 11.9,1,1, -8.894, 10446.709, 358.942, 52834.112 23/11/12,10:19:58,07,10,1, 11.9,1,1, -8.894, 10446.722, 358.939, 52834.095 23/11/12,10:19:58,08,10,1, 11.9,1,1, -8.894, 10446.727, 358.938, 52834.090 23/11/12,10:19:58,09,10,1, 11.9,1,1, -8.894, 10446.707, 358.947, 52834.086 23/11/12,10:19:58,10,10,1, 11.9,1,1, -8.894, 10446.709, 358.950, 52834.170 23/11/12,10:19:58,11,10,1, 11.9,1,1, -8.894, 10446.707, 358.939, 52834.135 23/11/12,10:19:58,12,10,1, 11.9,1,1, -8.894, 10446.706, 358.949, 52834.112 23/11/12,10:19:58,13,10,1, 11.9,1,1, -8.894, 10446.699, 358.948, 52834.122 23/11/12,10:19:58,14,10,1, 11.9,1,1, -8.894, 10446.709, 358.927, 52834.151 23/11/12,10:19:58,15,10,1, 11.9,1,1, -8.894, 10446.697, 358.949, 52834.120 23/11/12,10:19:58,16,10,1, 11.9,1,1, -8.894, 10446.710, 358.916, 52833.868 23/11/12,10:19:58,17,10,1, 11.9,1,1, -8.894, 10446.669, 358.956, 52834.113 23/11/12,10:19:58,18,10,1, 11.9,1,1, -8.894, 10446.665, 358.928, 52834.164 23/11/12,10:19:58,19,10,1, 11.9,1,1, -8.894, 10446.655, 358.938, 52834.174 23/11/12,10:19:59,00,10,1, 11.9,1,1, -8.898, 10446.651, 358.938, 52834.174 23/11/12,10:19:59,01,10,1, 11.9,1,1, -8.898, 10446.697, 358.927, 52834.346 23/11/12,10:19:59,02,10,1, 11.9,1,1, -8.898, 10446.667, 358.934, 52834.089 23/11/12,10:19:59,03,10,1, 11.9,1,1, -8.898, 10446.639, 358.912, 52834.141 23/11/12,10:19:59,04,10,1, 11.9,1,1, -8.898, 10446.629, 358.923, 52834.147 23/11/12,10:19:59,05,10,1, 11.9,1,1, -8.898, 10446.661, 358.921, 52834.196 23/11/12,10:19:59,06,10,1, 11.9,1,1, -8.898, 10446.652, 358.937, 52834.168 23/11/12,10:19:59,07,10,1, 11.9,1,1, -8.898, 10446.643, 358.945, 52834.156 23/11/12,10:19:59,08,10,1, 11.9,1,1, -8.898, 10446.640, 358.930, 52834.155 23/11/12,10:19:59,09,10,1, 11.9,1,1, -8.898, 10446.629, 358.918, 52834.188 23/11/12,10:19:59,10,10,1, 11.9,1,1, -8.898, 10446.619, 358.929, 52834.105 23/11/12,10:19:59,11,10,1, 11.9,1,1, -8.898, 10446.623, 358.929, 52834.145 23/11/12,10:19:59,12,10,1, 11.9,1,1, -8.898, 10446.635, 358.939, 52834.196 23/11/12,10:19:59,13,10,1, 11.9,1,1, -8.898, 10446.632, 358.947, 52834.192 23/11/12,10:19:59,14,10,1, 11.9,1,1, -8.898, 10446.656, 358.956, 52834.219 23/11/12,10:19:59,15,10,1, 11.9,1,1, -8.898, 10446.634, 358.930, 52834.172 23/11/12,10:19:59,16,10,1, 11.9,1,1, -8.898, 10446.612, 358.934, 52834.212 23/11/12,10:19:59,17,10,1, 11.9,1,1, -8.898, 10446.614, 358.946, 52834.195 23/11/12,10:19:59,18,10,1, 11.9,1,1, -8.898, 10446.628, 358.933, 52834.206 23/11/12,10:19:59,19,10,1, 11.9,1,1, -8.898, 10446.610, 358.954, 52834.181 23/11/12,10:20:00,00,09,1, 11.9,1,1, -8.894, 10446.609, 358.954, 52834.181 23/11/12,10:20:00,01,09,1, 11.9,1,1, -8.894, 10446.614, 358.932, 52834.190 23/11/12,10:20:00,02,09,1, 11.9,1,1, -8.894, 10446.588, 358.912, 52834.030 23/11/12,10:20:00,03,09,1, 11.9,1,1, -8.894, 10446.601, 358.914, 52834.078 23/11/12,10:20:00,04,09,1, 11.9,1,1, -8.894, 10446.627, 358.904, 52834.080 23/11/12,10:20:00,05,09,1, 11.9,1,1, -8.894, 10446.599, 358.922, 52834.052 23/11/12,10:20:00,06,09,1, 11.9,1,1, -8.894, 10446.569, 358.928, 52834.052 23/11/12,10:20:00,07,09,1, 11.9,1,1, -8.894, 10446.559, 358.925, 52834.085 23/11/12,10:20:00,08,09,1, 11.9,1,1, -8.894, 10446.582, 358.921, 52834.082 23/11/12,10:20:00,09,09,1, 11.9,1,1, -8.894, 10446.569, 358.936, 52834.040 23/11/12,10:20:00,10,09,1, 11.9,1,1, -8.894, 10446.544, 358.911, 52834.045 23/11/12,10:20:00,11,09,1, 11.9,1,1, -8.894, 10446.569, 358.905, 52834.033 23/11/12,10:20:00,12,09,1, 11.9,1,1, -8.894, 10446.566, 358.915, 52834.023 23/11/12,10:20:00,13,09,1, 11.9,1,1, -8.894, 10446.569, 358.927, 52834.061 23/11/12,10:20:00,14,09,1, 11.9,1,1, -8.894, 10446.549, 358.905, 52834.045 23/11/12,10:20:00,15,09,1, 11.9,1,1, -8.894, 10446.560, 358.916, 52834.049 23/11/12,10:20:00,16,09,1, 11.9,1,1, -8.894, 10446.545, 358.939, 52834.068 23/11/12,10:20:00,17,09,1, 11.9,1,1, -8.894, 10446.559, 358.927, 52834.063 23/11/12,10:20:00,18,09,1, 11.9,1,1, -8.894, 10446.532, 358.903, 52834.046 23/11/12,10:20:00,19,09,1, 11.9,1,1, -8.894, 10446.540, 358.907, 52834.052 23/11/12,10:20:01,00,10,1, 11.9,1,1, -8.894, 10446.534, 358.907, 52834.052 23/11/12,10:20:01,01,10,1, 11.9,1,1, -8.894, 10446.518, 358.917, 52834.053 23/11/12,10:20:01,02,10,1, 11.9,1,1, -8.894, 10446.524, 358.925, 52834.095 23/11/12,10:20:01,03,10,1, 11.9,1,1, -8.894, 10446.529, 358.930, 52834.108 23/11/12,10:20:01,04,10,1, 11.9,1,1, -8.894, 10446.477, 358.936, 52834.076 23/11/12,10:20:01,05,10,1, 11.9,1,1, -8.894, 10446.495, 358.933, 52834.110 23/11/12,10:20:01,06,10,1, 11.9,1,1, -8.894, 10446.517, 358.923, 52834.081 23/11/12,10:20:01,07,10,1, 11.9,1,1, -8.894, 10446.491, 358.938, 52834.082 23/11/12,10:20:01,08,10,1, 11.9,1,1, -8.894, 10446.501, 358.939, 52834.104 23/11/12,10:20:01,09,10,1, 11.9,1,1, -8.894, 10446.498, 358.949, 52834.093 23/11/12,10:20:01,10,10,1, 11.9,1,1, -8.894, 10446.504, 358.952, 52834.105 23/11/12,10:20:01,11,10,1, 11.9,1,1, -8.894, 10446.497, 358.975, 52834.082 23/11/12,10:20:01,12,10,1, 11.9,1,1, -8.894, 10446.494, 358.954, 52834.063 23/11/12,10:20:01,13,10,1, 11.9,1,1, -8.894, 10446.474, 358.956, 52834.080 23/11/12,10:20:01,14,10,1, 11.9,1,1, -8.894, 10446.472, 358.936, 52834.085 23/11/12,10:20:01,15,10,1, 11.9,1,1, -8.894, 10446.483, 358.978, 52834.102 23/11/12,10:20:01,16,10,1, 11.9,1,1, -8.894, 10446.464, 358.978, 52834.124 23/11/12,10:20:01,17,10,1, 11.9,1,1, -8.894, 10446.491, 358.980, 52834.146 23/11/12,10:20:01,18,10,1, 11.9,1,1, -8.894, 10446.454, 358.969, 52834.104 23/11/12,10:20:01,19,10,1, 11.9,1,1, -8.894, 10446.470, 358.968, 52834.119 23/11/12,10:20:02,00,10,1, 11.8,1,1, -8.895, 10446.467, 358.968, 52834.119 23/11/12,10:20:02,01,10,1, 11.8,1,1, -8.895, 10446.474, 358.920, 52834.071 23/11/12,10:20:02,02,10,1, 11.8,1,1, -8.895, 10446.486, 358.939, 52834.103 23/11/12,10:20:02,03,10,1, 11.8,1,1, -8.895, 10446.442, 358.943, 52834.117 23/11/12,10:20:02,04,10,1, 11.8,1,1, -8.895, 10446.485, 358.946, 52834.104 23/11/12,10:20:02,05,10,1, 11.8,1,1, -8.895, 10446.478, 358.945, 52834.122 23/11/12,10:20:02,06,10,1, 11.8,1,1, -8.895, 10446.474, 358.954, 52834.114 23/11/12,10:20:02,07,10,1, 11.8,1,1, -8.895, 10446.452, 358.946, 52834.105 23/11/12,10:20:02,08,10,1, 11.8,1,1, -8.895, 10446.440, 358.950, 52834.008 23/11/12,10:20:02,09,10,1, 11.8,1,1, -8.895, 10446.466, 358.956, 52834.176 23/11/12,10:20:02,10,10,1, 11.8,1,1, -8.895, 10446.469, 358.939, 52834.111 23/11/12,10:20:02,11,10,1, 11.8,1,1, -8.895, 10446.468, 358.918, 52834.127 23/11/12,10:20:02,12,10,1, 11.8,1,1, -8.895, 10446.438, 358.946, 52834.129 23/11/12,10:20:02,13,10,1, 11.8,1,1, -8.895, 10446.430, 358.953, 52834.142 23/11/12,10:20:02,14,10,1, 11.8,1,1, -8.895, 10446.435, 358.939, 52834.119 23/11/12,10:20:02,15,10,1, 11.8,1,1, -8.895, 10446.435, 358.930, 52834.161 23/11/12,10:20:02,16,10,1, 11.8,1,1, -8.895, 10446.444, 358.939, 52834.108 23/11/12,10:20:02,17,10,1, 11.8,1,1, -8.895, 10446.422, 358.940, 52834.102 23/11/12,10:20:02,18,10,1, 11.8,1,1, -8.895, 10446.412, 358.933, 52834.121 23/11/12,10:20:02,19,10,1, 11.8,1,1, -8.895, 10446.434, 358.945, 52834.162 23/11/12,10:20:03,00,10,1, 11.9,1,1, -8.897, 10446.434, 358.945, 52834.162 23/11/12,10:20:03,01,10,1, 11.9,1,1, -8.897, 10446.422, 358.946, 52834.144 23/11/12,10:20:03,02,10,1, 11.9,1,1, -8.897, 10446.395, 358.946, 52834.163 23/11/12,10:20:03,03,10,1, 11.9,1,1, -8.897, 10446.418, 358.933, 52834.193 23/11/12,10:20:03,04,10,1, 11.9,1,1, -8.897, 10446.415, 358.950, 52834.170 23/11/12,10:20:03,05,10,1, 11.9,1,1, -8.897, 10446.398, 358.910, 52834.128 23/11/12,10:20:03,06,10,1, 11.9,1,1, -8.897, 10446.404, 358.958, 52834.130 23/11/12,10:20:03,07,10,1, 11.9,1,1, -8.897, 10446.389, 358.952, 52834.148 23/11/12,10:20:03,08,10,1, 11.9,1,1, -8.897, 10446.403, 358.942, 52834.177 23/11/12,10:20:03,09,10,1, 11.9,1,1, -8.897, 10446.394, 358.960, 52834.164 23/11/12,10:20:03,10,10,1, 11.9,1,1, -8.897, 10446.365, 358.942, 52834.175 23/11/12,10:20:03,11,10,1, 11.9,1,1, -8.897, 10446.376, 358.960, 52834.181 23/11/12,10:20:03,12,10,1, 11.9,1,1, -8.897, 10446.393, 358.924, 52834.173 23/11/12,10:20:03,13,10,1, 11.9,1,1, -8.897, 10446.355, 358.950, 52834.152 23/11/12,10:20:03,14,10,1, 11.9,1,1, -8.897, 10446.382, 358.936, 52834.171 23/11/12,10:20:03,15,10,1, 11.9,1,1, -8.897, 10446.402, 358.939, 52834.201 23/11/12,10:20:03,16,10,1, 11.9,1,1, -8.897, 10446.378, 358.921, 52834.168 23/11/12,10:20:03,17,10,1, 11.9,1,1, -8.897, 10446.388, 358.907, 52834.182 23/11/12,10:20:03,18,10,1, 11.9,1,1, -8.897, 10446.395, 358.936, 52834.218 23/11/12,10:20:03,19,10,1, 11.9,1,1, -8.897, 10446.389, 358.920, 52834.187 23/11/12,10:20:04,00,09,1, 11.9,1,1, -8.893, 10446.384, 358.920, 52834.187 23/11/12,10:20:04,01,09,1, 11.9,1,1, -8.893, 10446.372, 358.927, 52834.208 23/11/12,10:20:04,02,09,1, 11.9,1,1, -8.893, 10446.394, 358.914, 52834.184 23/11/12,10:20:04,03,09,1, 11.9,1,1, -8.893, 10446.396, 358.879, 52833.883 23/11/12,10:20:04,04,09,1, 11.9,1,1, -8.893, 10446.359, 358.911, 52834.132 23/11/12,10:20:04,05,09,1, 11.9,1,1, -8.893, 10446.351, 358.907, 52834.121 23/11/12,10:20:04,06,09,1, 11.9,1,1, -8.893, 10446.353, 358.886, 52834.116 23/11/12,10:20:04,07,09,1, 11.9,1,1, -8.893, 10446.330, 358.896, 52834.117 23/11/12,10:20:04,08,09,1, 11.9,1,1, -8.893, 10446.355, 358.860, 52834.175 23/11/12,10:20:04,09,09,1, 11.9,1,1, -8.893, 10446.355, 358.892, 52834.238 23/11/12,10:20:04,10,09,1, 11.9,1,1, -8.893, 10446.355, 358.858, 52834.224 23/11/12,10:20:04,11,09,1, 11.9,1,1, -8.893, 10446.367, 358.889, 52834.218 23/11/12,10:20:04,12,09,1, 11.9,1,1, -8.893, 10446.370, 358.894, 52834.187 23/11/12,10:20:04,13,09,1, 11.9,1,1, -8.893, 10446.349, 358.864, 52834.183 23/11/12,10:20:04,14,09,1, 11.9,1,1, -8.893, 10446.379, 358.870, 52834.168 23/11/12,10:20:04,15,09,1, 11.9,1,1, -8.893, 10446.344, 358.874, 52834.194 23/11/12,10:20:04,16,09,1, 11.9,1,1, -8.893, 10446.326, 358.863, 52834.181 23/11/12,10:20:04,17,09,1, 11.9,1,1, -8.893, 10446.342, 358.868, 52834.164 23/11/12,10:20:04,18,09,1, 11.9,1,1, -8.893, 10446.357, 358.844, 52834.187 23/11/12,10:20:04,19,09,1, 11.9,1,1, -8.893, 10446.343, 358.851, 52834.160 23/11/12,10:20:05,00,09,1, 11.8,1,1, -8.892, 10446.342, 358.851, 52834.160 23/11/12,10:20:05,01,09,1, 11.8,1,1, -8.892, 10446.331, 358.846, 52834.154 23/11/12,10:20:05,02,09,1, 11.8,1,1, -8.892, 10446.347, 358.839, 52834.174 23/11/12,10:20:05,03,09,1, 11.8,1,1, -8.892, 10446.341, 358.857, 52834.166 23/11/12,10:20:05,04,09,1, 11.8,1,1, -8.892, 10446.310, 358.858, 52834.185 23/11/12,10:20:05,05,09,1, 11.8,1,1, -8.892, 10446.329, 358.855, 52834.189 23/11/12,10:20:05,06,09,1, 11.8,1,1, -8.892, 10446.335, 358.852, 52834.156 23/11/12,10:20:05,07,09,1, 11.8,1,1, -8.892, 10446.312, 358.843, 52834.233 23/11/12,10:20:05,08,09,1, 11.8,1,1, -8.892, 10446.317, 358.825, 52834.169 23/11/12,10:20:05,09,09,1, 11.8,1,1, -8.892, 10446.323, 358.831, 52834.188 23/11/12,10:20:05,10,09,1, 11.8,1,1, -8.892, 10446.337, 358.850, 52834.261 23/11/12,10:20:05,11,09,1, 11.8,1,1, -8.892, 10446.306, 358.851, 52834.246 23/11/12,10:20:05,12,09,1, 11.8,1,1, -8.892, 10446.322, 358.820, 52834.163 23/11/12,10:20:05,13,09,1, 11.8,1,1, -8.892, 10446.310, 358.800, 52834.199 23/11/12,10:20:05,14,09,1, 11.8,1,1, -8.892, 10446.281, 358.811, 52834.179 23/11/12,10:20:05,15,09,1, 11.8,1,1, -8.892, 10446.291, 358.817, 52834.166 23/11/12,10:20:05,16,09,1, 11.8,1,1, -8.892, 10446.271, 358.789, 52834.152 23/11/12,10:20:05,17,09,1, 11.8,1,1, -8.892, 10446.266, 358.782, 52834.172 23/11/12,10:20:05,18,09,1, 11.8,1,1, -8.892, 10446.276, 358.785, 52834.136 23/11/12,10:20:05,19,09,1, 11.8,1,1, -8.892, 10446.279, 358.772, 52834.156 23/11/12,10:20:06,00,09,1, 11.9,1,1, -8.892, 10446.275, 358.772, 52834.156 23/11/12,10:20:06,01,09,1, 11.9,1,1, -8.892, 10446.282, 358.790, 52834.171 23/11/12,10:20:06,02,09,1, 11.9,1,1, -8.892, 10446.266, 358.771, 52834.163 23/11/12,10:20:06,03,09,1, 11.9,1,1, -8.892, 10446.262, 358.748, 52834.127 23/11/12,10:20:06,04,09,1, 11.9,1,1, -8.892, 10446.291, 358.745, 52834.158 23/11/12,10:20:06,05,09,1, 11.9,1,1, -8.892, 10446.266, 358.726, 52834.103 23/11/12,10:20:06,06,09,1, 11.9,1,1, -8.892, 10446.269, 358.729, 52834.132 23/11/12,10:20:06,07,09,1, 11.9,1,1, -8.892, 10446.268, 358.741, 52834.120 23/11/12,10:20:06,08,09,1, 11.9,1,1, -8.892, 10446.257, 358.722, 52834.123 23/11/12,10:20:06,09,09,1, 11.9,1,1, -8.892, 10446.250, 358.719, 52834.124 23/11/12,10:20:06,10,09,1, 11.9,1,1, -8.892, 10446.258, 358.698, 52834.155 23/11/12,10:20:06,11,09,1, 11.9,1,1, -8.892, 10446.233, 358.686, 52834.130 23/11/12,10:20:06,12,09,1, 11.9,1,1, -8.892, 10446.251, 358.696, 52834.110 23/11/12,10:20:06,13,09,1, 11.9,1,1, -8.892, 10446.241, 358.655, 52834.096 23/11/12,10:20:06,14,09,1, 11.9,1,1, -8.892, 10446.242, 358.690, 52834.142 23/11/12,10:20:06,15,09,1, 11.9,1,1, -8.892, 10446.227, 358.662, 52834.112 23/11/12,10:20:06,16,09,1, 11.9,1,1, -8.892, 10446.235, 358.674, 52834.156 23/11/12,10:20:06,17,09,1, 11.9,1,1, -8.892, 10446.224, 358.659, 52834.164 23/11/12,10:20:06,18,09,1, 11.9,1,1, -8.892, 10446.219, 358.649, 52834.096 23/11/12,10:20:06,19,09,1, 11.9,1,1, -8.892, 10446.237, 358.659, 52834.145 23/11/12,10:20:07,00,09,1, 11.9,1,1, -8.893, 10446.234, 358.659, 52834.145 23/11/12,10:20:07,01,09,1, 11.9,1,1, -8.893, 10446.226, 358.631, 52834.098 23/11/12,10:20:07,02,09,1, 11.9,1,1, -8.893, 10446.203, 358.622, 52834.102 23/11/12,10:20:07,03,09,1, 11.9,1,1, -8.893, 10446.190, 358.640, 52834.091 23/11/12,10:20:07,04,09,1, 11.9,1,1, -8.893, 10446.200, 358.637, 52834.110 23/11/12,10:20:07,05,09,1, 11.9,1,1, -8.893, 10446.196, 358.594, 52834.124 23/11/12,10:20:07,06,09,1, 11.9,1,1, -8.893, 10446.195, 358.616, 52834.100 23/11/12,10:20:07,07,09,1, 11.9,1,1, -8.893, 10446.187, 358.600, 52834.090 23/11/12,10:20:07,08,09,1, 11.9,1,1, -8.893, 10446.190, 358.611, 52834.080 23/11/12,10:20:07,09,09,1, 11.9,1,1, -8.893, 10446.172, 358.593, 52834.061 23/11/12,10:20:07,10,09,1, 11.9,1,1, -8.893, 10446.157, 358.588, 52834.064 23/11/12,10:20:07,11,09,1, 11.9,1,1, -8.893, 10446.172, 358.568, 52834.106 23/11/12,10:20:07,12,09,1, 11.9,1,1, -8.893, 10446.178, 358.565, 52834.094 23/11/12,10:20:07,13,09,1, 11.9,1,1, -8.893, 10446.148, 358.601, 52834.123 23/11/12,10:20:07,14,09,1, 11.9,1,1, -8.893, 10446.144, 358.568, 52834.075 23/11/12,10:20:07,15,09,1, 11.9,1,1, -8.893, 10446.127, 358.521, 52834.089 23/11/12,10:20:07,16,09,1, 11.9,1,1, -8.893, 10446.139, 358.550, 52834.102 23/11/12,10:20:07,17,09,1, 11.9,1,1, -8.893, 10446.141, 358.553, 52834.073 23/11/12,10:20:07,18,09,1, 11.9,1,1, -8.893, 10446.104, 358.554, 52834.099 23/11/12,10:20:07,19,09,1, 11.9,1,1, -8.893, 10446.150, 358.524, 52834.087 23/11/12,10:20:08,00,09,1, 11.8,1,1, -8.890, 10446.150, 358.524, 52834.087 23/11/12,10:20:08,01,09,1, 11.8,1,1, -8.890, 10446.112, 358.509, 52834.121 23/11/12,10:20:08,02,09,1, 11.8,1,1, -8.890, 10446.113, 358.493, 52834.140 23/11/12,10:20:08,03,09,1, 11.8,1,1, -8.890, 10446.126, 358.517, 52834.060 23/11/12,10:20:08,04,09,1, 11.8,1,1, -8.890, 10446.083, 358.498, 52834.089 23/11/12,10:20:08,05,09,1, 11.8,1,1, -8.890, 10446.102, 358.491, 52834.109 23/11/12,10:20:08,06,09,1, 11.8,1,1, -8.890, 10446.118, 358.509, 52834.293 23/11/12,10:20:08,07,09,1, 11.8,1,1, -8.890, 10446.110, 358.461, 52834.007 23/11/12,10:20:08,08,09,1, 11.8,1,1, -8.890, 10446.065, 358.473, 52834.086 23/11/12,10:20:08,09,09,1, 11.8,1,1, -8.890, 10446.072, 358.463, 52834.110 23/11/12,10:20:08,10,09,1, 11.8,1,1, -8.890, 10446.064, 358.460, 52834.090 23/11/12,10:20:08,11,09,1, 11.8,1,1, -8.890, 10446.074, 358.415, 52834.131 23/11/12,10:20:08,12,09,1, 11.8,1,1, -8.890, 10446.046, 358.429, 52834.148 23/11/12,10:20:08,13,09,1, 11.8,1,1, -8.890, 10446.067, 358.439, 52834.106 23/11/12,10:20:08,14,09,1, 11.8,1,1, -8.890, 10446.053, 358.431, 52834.098 23/11/12,10:20:08,15,09,1, 11.8,1,1, -8.890, 10446.056, 358.438, 52834.088 23/11/12,10:20:08,16,09,1, 11.8,1,1, -8.890, 10446.063, 358.399, 52834.093 23/11/12,10:20:08,17,09,1, 11.8,1,1, -8.890, 10446.050, 358.393, 52834.096 23/11/12,10:20:08,18,09,1, 11.8,1,1, -8.890, 10446.027, 358.390, 52834.085 23/11/12,10:20:08,19,09,1, 11.8,1,1, -8.890, 10446.006, 358.376, 52834.067 23/11/12,10:20:09,00,09,1, 11.9,1,1, -8.893, 10446.000, 358.376, 52834.067 23/11/12,10:20:09,01,09,1, 11.9,1,1, -8.893, 10446.008, 358.382, 52834.111 23/11/12,10:20:09,02,09,1, 11.9,1,1, -8.893, 10445.994, 358.372, 52834.126 23/11/12,10:20:09,03,09,1, 11.9,1,1, -8.893, 10446.014, 358.393, 52834.069 23/11/12,10:20:09,04,09,1, 11.9,1,1, -8.893, 10445.983, 358.376, 52834.077 23/11/12,10:20:09,05,09,1, 11.9,1,1, -8.893, 10445.997, 358.349, 52834.082 23/11/12,10:20:09,06,09,1, 11.9,1,1, -8.893, 10445.971, 358.369, 52834.085 23/11/12,10:20:09,07,09,1, 11.9,1,1, -8.893, 10445.949, 358.343, 52834.063 23/11/12,10:20:09,08,09,1, 11.9,1,1, -8.893, 10445.962, 358.366, 52834.080 23/11/12,10:20:09,09,09,1, 11.9,1,1, -8.893, 10445.962, 358.337, 52834.063 23/11/12,10:20:09,10,09,1, 11.9,1,1, -8.893, 10445.914, 358.340, 52834.083 23/11/12,10:20:09,11,09,1, 11.9,1,1, -8.893, 10445.936, 358.340, 52834.045 23/11/12,10:20:09,12,09,1, 11.9,1,1, -8.893, 10445.932, 358.306, 52834.051 23/11/12,10:20:09,13,09,1, 11.9,1,1, -8.893, 10445.917, 358.332, 52834.049 23/11/12,10:20:09,14,09,1, 11.9,1,1, -8.893, 10445.920, 358.306, 52834.080 23/11/12,10:20:09,15,09,1, 11.9,1,1, -8.893, 10445.912, 358.288, 52834.072 23/11/12,10:20:09,16,09,1, 11.9,1,1, -8.893, 10445.894, 358.268, 52834.076 23/11/12,10:20:09,17,09,1, 11.9,1,1, -8.893, 10445.906, 358.285, 52834.043 23/11/12,10:20:09,18,09,1, 11.9,1,1, -8.893, 10445.871, 358.267, 52834.094 23/11/12,10:20:09,19,09,1, 11.9,1,1, -8.893, 10445.910, 358.277, 52834.031 23/11/12,10:20:10,00,09,1, 12.0,1,1, -8.896, 10445.908, 358.277, 52834.031 23/11/12,10:20:10,01,09,1, 12.0,1,1, -8.896, 10445.886, 358.246, 52834.017 23/11/12,10:20:10,02,09,1, 12.0,1,1, -8.896, 10445.884, 358.239, 52833.917 23/11/12,10:20:10,03,09,1, 12.0,1,1, -8.896, 10445.887, 358.258, 52834.055 23/11/12,10:20:10,04,09,1, 12.0,1,1, -8.896, 10445.874, 358.271, 52834.029 23/11/12,10:20:10,05,09,1, 12.0,1,1, -8.896, 10445.850, 358.246, 52834.029 23/11/12,10:20:10,06,09,1, 12.0,1,1, -8.896, 10445.868, 358.234, 52834.013 23/11/12,10:20:10,07,09,1, 12.0,1,1, -8.896, 10445.845, 358.236, 52834.031 23/11/12,10:20:10,08,09,1, 12.0,1,1, -8.896, 10445.841, 358.222, 52834.032 23/11/12,10:20:10,09,09,1, 12.0,1,1, -8.896, 10445.817, 358.217, 52834.019 23/11/12,10:20:10,10,09,1, 12.0,1,1, -8.896, 10445.838, 358.213, 52834.053 23/11/12,10:20:10,11,09,1, 12.0,1,1, -8.896, 10445.834, 358.203, 52834.024 23/11/12,10:20:10,12,09,1, 12.0,1,1, -8.896, 10445.817, 358.204, 52834.025 23/11/12,10:20:10,13,09,1, 12.0,1,1, -8.896, 10445.843, 358.215, 52834.016 23/11/12,10:20:10,14,09,1, 12.0,1,1, -8.896, 10445.806, 358.203, 52834.067 23/11/12,10:20:10,15,09,1, 12.0,1,1, -8.896, 10445.814, 358.191, 52834.001 23/11/12,10:20:10,16,09,1, 12.0,1,1, -8.896, 10445.813, 358.192, 52833.977 23/11/12,10:20:10,17,09,1, 12.0,1,1, -8.896, 10445.791, 358.195, 52834.015 23/11/12,10:20:10,18,09,1, 12.0,1,1, -8.896, 10445.803, 358.206, 52834.014 23/11/12,10:20:10,19,09,1, 12.0,1,1, -8.896, 10445.796, 358.216, 52834.031 23/11/12,10:20:11,00,09,1, 11.9,1,1, -8.893, 10445.791, 358.216, 52834.031 23/11/12,10:20:11,01,09,1, 11.9,1,1, -8.893, 10445.785, 358.169, 52834.020 23/11/12,10:20:11,02,09,1, 11.9,1,1, -8.893, 10445.781, 358.195, 52834.034 23/11/12,10:20:11,03,09,1, 11.9,1,1, -8.893, 10445.774, 358.156, 52833.977 23/11/12,10:20:11,04,09,1, 11.9,1,1, -8.893, 10445.754, 358.173, 52833.999 23/11/12,10:20:11,05,09,1, 11.9,1,1, -8.893, 10445.765, 358.186, 52834.033 23/11/12,10:20:11,06,09,1, 11.9,1,1, -8.893, 10445.771, 358.175, 52834.030 23/11/12,10:20:11,07,09,1, 11.9,1,1, -8.893, 10445.741, 358.171, 52834.023 23/11/12,10:20:11,08,09,1, 11.9,1,1, -8.893, 10445.759, 358.158, 52834.027 23/11/12,10:20:11,09,09,1, 11.9,1,1, -8.893, 10445.756, 358.175, 52834.018 23/11/12,10:20:11,10,09,1, 11.9,1,1, -8.893, 10445.756, 358.145, 52833.992 23/11/12,10:20:11,11,09,1, 11.9,1,1, -8.893, 10445.745, 358.147, 52833.993 23/11/12,10:20:11,12,09,1, 11.9,1,1, -8.893, 10445.747, 358.134, 52833.970 23/11/12,10:20:11,13,09,1, 11.9,1,1, -8.893, 10445.764, 358.141, 52834.012 23/11/12,10:20:11,14,09,1, 11.9,1,1, -8.893, 10445.758, 358.145, 52833.984 23/11/12,10:20:11,15,09,1, 11.9,1,1, -8.893, 10445.753, 358.113, 52834.015 23/11/12,10:20:11,16,09,1, 11.9,1,1, -8.893, 10445.752, 358.111, 52834.011 23/11/12,10:20:11,17,09,1, 11.9,1,1, -8.893, 10445.737, 358.104, 52834.013 23/11/12,10:20:11,18,09,1, 11.9,1,1, -8.893, 10445.736, 358.116, 52833.971 23/11/12,10:20:11,19,09,1, 11.9,1,1, -8.893, 10445.726, 358.130, 52833.977 23/11/12,10:20:12,00,09,1, 11.8,1,1, -8.894, 10445.725, 358.130, 52833.977 23/11/12,10:20:12,01,09,1, 11.8,1,1, -8.894, 10445.737, 358.102, 52833.957 23/11/12,10:20:12,02,09,1, 11.8,1,1, -8.894, 10445.708, 358.110, 52833.960 23/11/12,10:20:12,03,09,1, 11.8,1,1, -8.894, 10445.699, 358.108, 52833.997 23/11/12,10:20:12,04,09,1, 11.8,1,1, -8.894, 10445.751, 358.108, 52834.021 23/11/12,10:20:12,05,09,1, 11.8,1,1, -8.894, 10445.712, 358.080, 52833.976 23/11/12,10:20:12,06,09,1, 11.8,1,1, -8.894, 10445.683, 358.096, 52834.002 23/11/12,10:20:12,07,09,1, 11.8,1,1, -8.894, 10445.690, 358.089, 52833.980 23/11/12,10:20:12,08,09,1, 11.8,1,1, -8.894, 10445.680, 358.093, 52833.948 23/11/12,10:20:12,09,09,1, 11.8,1,1, -8.894, 10445.686, 358.081, 52833.965 23/11/12,10:20:12,10,09,1, 11.8,1,1, -8.894, 10445.683, 358.090, 52833.983 23/11/12,10:20:12,11,09,1, 11.8,1,1, -8.894, 10445.671, 358.084, 52834.004 23/11/12,10:20:12,12,09,1, 11.8,1,1, -8.894, 10445.680, 358.084, 52833.988 23/11/12,10:20:12,13,09,1, 11.8,1,1, -8.894, 10445.665, 358.080, 52833.985 23/11/12,10:20:12,14,09,1, 11.8,1,1, -8.894, 10445.687, 358.091, 52833.974 23/11/12,10:20:12,15,09,1, 11.8,1,1, -8.894, 10445.675, 358.099, 52833.998 23/11/12,10:20:12,16,09,1, 11.8,1,1, -8.894, 10445.683, 358.074, 52833.992 23/11/12,10:20:12,17,09,1, 11.8,1,1, -8.894, 10445.672, 358.083, 52833.950 23/11/12,10:20:12,18,09,1, 11.8,1,1, -8.894, 10445.676, 358.094, 52833.915 23/11/12,10:20:12,19,09,1, 11.8,1,1, -8.894, 10445.678, 358.063, 52833.979 23/11/12,10:20:13,00,08,1, 12.0,1,1, -8.895, 10445.675, 358.063, 52833.979 23/11/12,10:20:13,01,08,1, 12.0,1,1, -8.895, 10445.665, 358.083, 52833.944 23/11/12,10:20:13,02,08,1, 12.0,1,1, -8.895, 10445.664, 358.057, 52833.952 23/11/12,10:20:13,03,08,1, 12.0,1,1, -8.895, 10445.653, 358.089, 52833.935 23/11/12,10:20:13,04,08,1, 12.0,1,1, -8.895, 10445.651, 358.084, 52833.940 23/11/12,10:20:13,05,08,1, 12.0,1,1, -8.895, 10445.635, 358.077, 52833.922 23/11/12,10:20:13,06,08,1, 12.0,1,1, -8.895, 10445.621, 358.087, 52833.967 23/11/12,10:20:13,07,08,1, 12.0,1,1, -8.895, 10445.623, 358.076, 52833.969 23/11/12,10:20:13,08,08,1, 12.0,1,1, -8.895, 10445.646, 358.072, 52833.966 23/11/12,10:20:13,09,08,1, 12.0,1,1, -8.895, 10445.639, 358.082, 52833.937 23/11/12,10:20:13,10,08,1, 12.0,1,1, -8.895, 10445.609, 358.074, 52833.964 23/11/12,10:20:13,11,08,1, 12.0,1,1, -8.895, 10445.619, 358.078, 52833.918 23/11/12,10:20:13,12,08,1, 12.0,1,1, -8.895, 10445.606, 358.053, 52833.923 23/11/12,10:20:13,13,08,1, 12.0,1,1, -8.895, 10445.604, 358.061, 52833.951 23/11/12,10:20:13,14,08,1, 12.0,1,1, -8.895, 10445.597, 358.080, 52833.909 23/11/12,10:20:13,15,08,1, 12.0,1,1, -8.895, 10445.611, 358.050, 52833.917 23/11/12,10:20:13,16,08,1, 12.0,1,1, -8.895, 10445.598, 358.071, 52833.936 23/11/12,10:20:13,17,08,1, 12.0,1,1, -8.895, 10445.600, 358.058, 52833.946 23/11/12,10:20:13,18,08,1, 12.0,1,1, -8.895, 10445.603, 358.066, 52833.932 23/11/12,10:20:13,19,08,1, 12.0,1,1, -8.895, 10445.581, 358.037, 52833.828 23/11/12,10:20:14,00,08,1, 11.9,1,1, -8.894, 10445.575, 358.037, 52833.828 23/11/12,10:20:14,01,08,1, 11.9,1,1, -8.894, 10445.582, 358.050, 52833.897 23/11/12,10:20:14,02,08,1, 11.9,1,1, -8.894, 10445.551, 358.055, 52833.933 23/11/12,10:20:14,03,08,1, 11.9,1,1, -8.894, 10445.569, 358.074, 52833.940 23/11/12,10:20:14,04,08,1, 11.9,1,1, -8.894, 10445.563, 358.073, 52833.898 23/11/12,10:20:14,05,08,1, 11.9,1,1, -8.894, 10445.537, 358.060, 52833.915 23/11/12,10:20:14,06,08,1, 11.9,1,1, -8.894, 10445.553, 358.046, 52833.918 23/11/12,10:20:14,07,08,1, 11.9,1,1, -8.894, 10445.542, 358.048, 52833.919 23/11/12,10:20:14,08,08,1, 11.9,1,1, -8.894, 10445.532, 358.051, 52833.911 23/11/12,10:20:14,09,08,1, 11.9,1,1, -8.894, 10445.518, 358.049, 52833.905 23/11/12,10:20:14,10,08,1, 11.9,1,1, -8.894, 10445.553, 358.081, 52833.918 23/11/12,10:20:14,11,08,1, 11.9,1,1, -8.894, 10445.528, 358.081, 52833.930 23/11/12,10:20:14,12,08,1, 11.9,1,1, -8.894, 10445.538, 358.053, 52833.940 23/11/12,10:20:14,13,08,1, 11.9,1,1, -8.894, 10445.532, 358.063, 52833.926 23/11/12,10:20:14,14,08,1, 11.9,1,1, -8.894, 10445.521, 358.063, 52833.931 23/11/12,10:20:14,15,08,1, 11.9,1,1, -8.894, 10445.522, 358.046, 52833.952 23/11/12,10:20:14,16,08,1, 11.9,1,1, -8.894, 10445.511, 358.039, 52833.915 23/11/12,10:20:14,17,08,1, 11.9,1,1, -8.894, 10445.527, 358.059, 52833.909 23/11/12,10:20:14,18,08,1, 11.9,1,1, -8.894, 10445.509, 358.053, 52833.919 23/11/12,10:20:14,19,08,1, 11.9,1,1, -8.894, 10445.521, 358.060, 52833.936 23/11/12,10:20:15,00,08,1, 11.8,1,1, -8.894, 10445.516, 358.060, 52833.936 23/11/12,10:20:15,01,08,1, 11.8,1,1, -8.894, 10445.489, 358.065, 52833.962 23/11/12,10:20:15,02,08,1, 11.8,1,1, -8.894, 10445.459, 358.055, 52833.963 23/11/12,10:20:15,03,08,1, 11.8,1,1, -8.894, 10445.489, 358.062, 52833.943 23/11/12,10:20:15,04,08,1, 11.8,1,1, -8.894, 10445.481, 358.077, 52833.918 23/11/12,10:20:15,05,08,1, 11.8,1,1, -8.894, 10445.480, 358.071, 52833.912 23/11/12,10:20:15,06,08,1, 11.8,1,1, -8.894, 10445.503, 358.065, 52833.884 23/11/12,10:20:15,07,08,1, 11.8,1,1, -8.894, 10445.465, 358.029, 52833.900 23/11/12,10:20:15,08,08,1, 11.8,1,1, -8.894, 10445.485, 358.058, 52833.889 23/11/12,10:20:15,09,08,1, 11.8,1,1, -8.894, 10445.477, 358.060, 52833.865 23/11/12,10:20:15,10,08,1, 11.8,1,1, -8.894, 10445.449, 358.047, 52833.873 23/11/12,10:20:15,11,08,1, 11.8,1,1, -8.894, 10445.491, 358.044, 52833.765 23/11/12,10:20:15,12,08,1, 11.8,1,1, -8.894, 10445.470, 358.025, 52833.881 23/11/12,10:20:15,13,08,1, 11.8,1,1, -8.894, 10445.450, 358.029, 52833.864 23/11/12,10:20:15,14,08,1, 11.8,1,1, -8.894, 10445.446, 358.022, 52833.874 23/11/12,10:20:15,15,08,1, 11.8,1,1, -8.894, 10445.461, 358.031, 52833.845 23/11/12,10:20:15,16,08,1, 11.8,1,1, -8.894, 10445.441, 358.035, 52833.853 23/11/12,10:20:15,17,08,1, 11.8,1,1, -8.894, 10445.421, 358.029, 52833.856 23/11/12,10:20:15,18,08,1, 11.8,1,1, -8.894, 10445.428, 358.027, 52833.891 23/11/12,10:20:15,19,08,1, 11.8,1,1, -8.894, 10445.435, 358.048, 52833.907 23/11/12,10:20:16,00,08,1, 11.9,1,1, -8.893, 10445.433, 358.048, 52833.907 23/11/12,10:20:16,01,08,1, 11.9,1,1, -8.893, 10445.406, 358.012, 52833.864 23/11/12,10:20:16,02,08,1, 11.9,1,1, -8.893, 10445.383, 358.020, 52833.874 23/11/12,10:20:16,03,08,1, 11.9,1,1, -8.893, 10445.404, 358.025, 52833.855 23/11/12,10:20:16,04,08,1, 11.9,1,1, -8.893, 10445.391, 358.003, 52833.843 23/11/12,10:20:16,05,08,1, 11.9,1,1, -8.893, 10445.403, 358.011, 52833.860 23/11/12,10:20:16,06,08,1, 11.9,1,1, -8.893, 10445.389, 358.005, 52833.865 23/11/12,10:20:16,07,08,1, 11.9,1,1, -8.893, 10445.386, 358.014, 52833.834 23/11/12,10:20:16,08,08,1, 11.9,1,1, -8.893, 10445.385, 357.995, 52833.861 23/11/12,10:20:16,09,08,1, 11.9,1,1, -8.893, 10445.377, 357.995, 52833.872 23/11/12,10:20:16,10,08,1, 11.9,1,1, -8.893, 10445.370, 357.999, 52833.839 23/11/12,10:20:16,11,08,1, 11.9,1,1, -8.893, 10445.359, 357.989, 52833.841 23/11/12,10:20:16,12,08,1, 11.9,1,1, -8.893, 10445.357, 357.971, 52833.820 23/11/12,10:20:16,13,08,1, 11.9,1,1, -8.893, 10445.350, 357.973, 52833.817 23/11/12,10:20:16,14,08,1, 11.9,1,1, -8.893, 10445.327, 357.949, 52833.801 23/11/12,10:20:16,15,08,1, 11.9,1,1, -8.893, 10445.341, 358.008, 52833.790 23/11/12,10:20:16,16,08,1, 11.9,1,1, -8.893, 10445.344, 357.950, 52833.837 23/11/12,10:20:16,17,08,1, 11.9,1,1, -8.893, 10445.306, 357.974, 52833.830 23/11/12,10:20:16,18,08,1, 11.9,1,1, -8.893, 10445.325, 357.982, 52833.840 23/11/12,10:20:16,19,08,1, 11.9,1,1, -8.893, 10445.317, 357.950, 52833.802 23/11/12,10:20:17,00,08,1, 11.9,1,1, -8.892, 10445.316, 357.950, 52833.802 23/11/12,10:20:17,01,08,1, 11.9,1,1, -8.892, 10445.308, 357.959, 52833.977 23/11/12,10:20:17,02,08,1, 11.9,1,1, -8.892, 10445.318, 357.967, 52833.823 23/11/12,10:20:17,03,08,1, 11.9,1,1, -8.892, 10445.300, 357.927, 52833.834 23/11/12,10:20:17,04,08,1, 11.9,1,1, -8.892, 10445.317, 357.933, 52833.812 23/11/12,10:20:17,05,08,1, 11.9,1,1, -8.892, 10445.301, 357.921, 52833.827 23/11/12,10:20:17,06,08,1, 11.9,1,1, -8.892, 10445.302, 357.921, 52833.798 23/11/12,10:20:17,07,08,1, 11.9,1,1, -8.892, 10445.280, 357.935, 52833.789 23/11/12,10:20:17,08,08,1, 11.9,1,1, -8.892, 10445.258, 357.902, 52833.762 23/11/12,10:20:17,09,08,1, 11.9,1,1, -8.892, 10445.268, 357.912, 52833.768 23/11/12,10:20:17,10,08,1, 11.9,1,1, -8.892, 10445.248, 357.882, 52833.787 23/11/12,10:20:17,11,08,1, 11.9,1,1, -8.892, 10445.253, 357.896, 52833.829 23/11/12,10:20:17,12,08,1, 11.9,1,1, -8.892, 10445.246, 357.895, 52833.823 23/11/12,10:20:17,13,08,1, 11.9,1,1, -8.892, 10445.239, 357.883, 52833.787 23/11/12,10:20:17,14,08,1, 11.9,1,1, -8.892, 10445.222, 357.863, 52833.773 23/11/12,10:20:17,15,08,1, 11.9,1,1, -8.892, 10445.202, 357.867, 52833.729 23/11/12,10:20:17,16,08,1, 11.9,1,1, -8.892, 10445.218, 357.858, 52833.773 23/11/12,10:20:17,17,08,1, 11.9,1,1, -8.892, 10445.196, 357.843, 52833.754 23/11/12,10:20:17,18,08,1, 11.9,1,1, -8.892, 10445.208, 357.862, 52833.772 23/11/12,10:20:17,19,08,1, 11.9,1,1, -8.892, 10445.177, 357.823, 52833.769 23/11/12,10:20:18,00,08,1, 11.8,1,1, -8.891, 10445.174, 357.823, 52833.769 23/11/12,10:20:18,01,08,1, 11.8,1,1, -8.891, 10445.181, 357.802, 52833.747 23/11/12,10:20:18,02,08,1, 11.8,1,1, -8.891, 10445.141, 357.801, 52833.742 23/11/12,10:20:18,03,08,1, 11.8,1,1, -8.891, 10445.149, 357.822, 52833.777 23/11/12,10:20:18,04,08,1, 11.8,1,1, -8.891, 10445.156, 357.815, 52833.719 23/11/12,10:20:18,05,08,1, 11.8,1,1, -8.891, 10445.130, 357.807, 52833.755 23/11/12,10:20:18,06,08,1, 11.8,1,1, -8.891, 10445.120, 357.793, 52833.776 23/11/12,10:20:18,07,08,1, 11.8,1,1, -8.891, 10445.127, 357.801, 52833.750 23/11/12,10:20:18,08,08,1, 11.8,1,1, -8.891, 10445.097, 357.787, 52833.770 23/11/12,10:20:18,09,08,1, 11.8,1,1, -8.891, 10445.092, 357.798, 52833.745 23/11/12,10:20:18,10,08,1, 11.8,1,1, -8.891, 10445.072, 357.777, 52833.769 23/11/12,10:20:18,11,08,1, 11.8,1,1, -8.891, 10445.065, 357.776, 52833.763 23/11/12,10:20:18,12,08,1, 11.8,1,1, -8.891, 10445.070, 357.776, 52833.705 23/11/12,10:20:18,13,08,1, 11.8,1,1, -8.891, 10445.076, 357.769, 52833.746 23/11/12,10:20:18,14,08,1, 11.8,1,1, -8.891, 10445.047, 357.758, 52833.750 23/11/12,10:20:18,15,08,1, 11.8,1,1, -8.891, 10445.022, 357.761, 52833.723 23/11/12,10:20:18,16,08,1, 11.8,1,1, -8.891, 10445.042, 357.746, 52833.748 23/11/12,10:20:18,17,08,1, 11.8,1,1, -8.891, 10445.060, 357.763, 52833.826 23/11/12,10:20:18,18,08,1, 11.8,1,1, -8.891, 10444.994, 357.749, 52833.802 23/11/12,10:20:18,19,08,1, 11.8,1,1, -8.891, 10445.030, 357.731, 52833.807 23/11/12,10:20:19,00,08,1, 11.9,1,1, -8.895, 10445.024, 357.731, 52833.807 23/11/12,10:20:19,01,08,1, 11.9,1,1, -8.895, 10444.992, 357.724, 52833.762 23/11/12,10:20:19,02,08,1, 11.9,1,1, -8.895, 10444.965, 357.713, 52833.682 23/11/12,10:20:19,03,08,1, 11.9,1,1, -8.895, 10445.005, 357.699, 52833.739 23/11/12,10:20:19,04,08,1, 11.9,1,1, -8.895, 10444.971, 357.683, 52833.735 23/11/12,10:20:19,05,08,1, 11.9,1,1, -8.895, 10444.960, 357.679, 52833.719 23/11/12,10:20:19,06,08,1, 11.9,1,1, -8.895, 10444.939, 357.646, 52833.528 23/11/12,10:20:19,07,08,1, 11.9,1,1, -8.895, 10444.930, 357.673, 52833.807 23/11/12,10:20:19,08,08,1, 11.9,1,1, -8.895, 10444.952, 357.651, 52833.739 23/11/12,10:20:19,09,08,1, 11.9,1,1, -8.895, 10444.938, 357.636, 52833.746 23/11/12,10:20:19,10,08,1, 11.9,1,1, -8.895, 10444.921, 357.651, 52833.749 23/11/12,10:20:19,11,08,1, 11.9,1,1, -8.895, 10444.902, 357.644, 52833.721 23/11/12,10:20:19,12,08,1, 11.9,1,1, -8.895, 10444.897, 357.625, 52833.713 23/11/12,10:20:19,13,08,1, 11.9,1,1, -8.895, 10444.887, 357.626, 52833.723 23/11/12,10:20:19,14,08,1, 11.9,1,1, -8.895, 10444.871, 357.615, 52833.707 23/11/12,10:20:19,15,08,1, 11.9,1,1, -8.895, 10444.878, 357.609, 52833.690 23/11/12,10:20:19,16,08,1, 11.9,1,1, -8.895, 10444.848, 357.620, 52833.704 23/11/12,10:20:19,17,08,1, 11.9,1,1, -8.895, 10444.845, 357.618, 52833.703 23/11/12,10:20:19,18,08,1, 11.9,1,1, -8.895, 10444.840, 357.602, 52833.682 23/11/12,10:20:19,19,08,1, 11.9,1,1, -8.895, 10444.832, 357.589, 52833.737 23/11/12,10:20:20,00,08,1, 11.9,1,1, -8.896, 10444.832, 357.589, 52833.737 23/11/12,10:20:20,01,08,1, 11.9,1,1, -8.896, 10444.823, 357.573, 52833.686 23/11/12,10:20:20,02,08,1, 11.9,1,1, -8.896, 10444.807, 357.579, 52833.689 23/11/12,10:20:20,03,08,1, 11.9,1,1, -8.896, 10444.798, 357.578, 52833.733 23/11/12,10:20:20,04,08,1, 11.9,1,1, -8.896, 10444.780, 357.575, 52833.676 23/11/12,10:20:20,05,08,1, 11.9,1,1, -8.896, 10444.749, 357.580, 52833.712 23/11/12,10:20:20,06,08,1, 11.9,1,1, -8.896, 10444.768, 357.548, 52833.716 23/11/12,10:20:20,07,08,1, 11.9,1,1, -8.896, 10444.742, 357.562, 52833.687 23/11/12,10:20:20,08,08,1, 11.9,1,1, -8.896, 10444.732, 357.560, 52833.695 23/11/12,10:20:20,09,08,1, 11.9,1,1, -8.896, 10444.743, 357.553, 52833.704 23/11/12,10:20:20,10,08,1, 11.9,1,1, -8.896, 10444.767, 357.531, 52833.431 23/11/12,10:20:20,11,08,1, 11.9,1,1, -8.896, 10444.709, 357.559, 52833.621 23/11/12,10:20:20,12,08,1, 11.9,1,1, -8.896, 10444.705, 357.563, 52833.893 23/11/12,10:20:20,13,08,1, 11.9,1,1, -8.896, 10444.703, 357.543, 52833.717 23/11/12,10:20:20,14,08,1, 11.9,1,1, -8.896, 10444.643, 357.542, 52833.723 23/11/12,10:20:20,15,08,1, 11.9,1,1, -8.896, 10444.695, 357.533, 52833.717 23/11/12,10:20:20,16,08,1, 11.9,1,1, -8.896, 10444.636, 357.554, 52833.671 23/11/12,10:20:20,17,08,1, 11.9,1,1, -8.896, 10444.614, 357.532, 52833.642 23/11/12,10:20:20,18,08,1, 11.9,1,1, -8.896, 10444.651, 357.522, 52833.661 23/11/12,10:20:20,19,08,1, 11.9,1,1, -8.896, 10444.619, 357.522, 52833.688 23/11/12,10:20:21,00,09,1, 11.8,1,1, -8.895, 10444.615, 357.522, 52833.688 23/11/12,10:20:21,01,09,1, 11.8,1,1, -8.895, 10444.606, 357.492, 52833.658 23/11/12,10:20:21,02,09,1, 11.8,1,1, -8.895, 10444.567, 357.494, 52833.640 23/11/12,10:20:21,03,09,1, 11.8,1,1, -8.895, 10444.575, 357.496, 52833.673 23/11/12,10:20:21,04,09,1, 11.8,1,1, -8.895, 10444.572, 357.477, 52833.689 23/11/12,10:20:21,05,09,1, 11.8,1,1, -8.895, 10444.565, 357.485, 52833.696 23/11/12,10:20:21,06,09,1, 11.8,1,1, -8.895, 10444.545, 357.491, 52833.697 23/11/12,10:20:21,07,09,1, 11.8,1,1, -8.895, 10444.550, 357.492, 52833.707 23/11/12,10:20:21,08,09,1, 11.8,1,1, -8.895, 10444.527, 357.488, 52833.718 23/11/12,10:20:21,09,09,1, 11.8,1,1, -8.895, 10444.533, 357.487, 52833.701 23/11/12,10:20:21,10,09,1, 11.8,1,1, -8.895, 10444.529, 357.461, 52833.681 23/11/12,10:20:21,11,09,1, 11.8,1,1, -8.895, 10444.512, 357.475, 52833.668 23/11/12,10:20:21,12,09,1, 11.8,1,1, -8.895, 10444.495, 357.468, 52833.717 23/11/12,10:20:21,13,09,1, 11.8,1,1, -8.895, 10444.502, 357.438, 52833.699 23/11/12,10:20:21,14,09,1, 11.8,1,1, -8.895, 10444.473, 357.430, 52833.677 23/11/12,10:20:21,15,09,1, 11.8,1,1, -8.895, 10444.450, 357.443, 52833.689 23/11/12,10:20:21,16,09,1, 11.8,1,1, -8.895, 10444.440, 357.440, 52833.670 23/11/12,10:20:21,17,09,1, 11.8,1,1, -8.895, 10444.455, 357.424, 52833.645 23/11/12,10:20:21,18,09,1, 11.8,1,1, -8.895, 10444.446, 357.427, 52833.674 23/11/12,10:20:21,19,09,1, 11.8,1,1, -8.895, 10444.445, 357.423, 52833.682 23/11/12,10:20:22,00,09,1, 11.9,1,1, -8.891, 10444.440, 357.423, 52833.682 23/11/12,10:20:22,01,09,1, 11.9,1,1, -8.891, 10444.427, 357.438, 52833.661 23/11/12,10:20:22,02,09,1, 11.9,1,1, -8.891, 10444.416, 357.430, 52833.707 23/11/12,10:20:22,03,09,1, 11.9,1,1, -8.891, 10444.413, 357.421, 52833.695 23/11/12,10:20:22,04,09,1, 11.9,1,1, -8.891, 10444.410, 357.431, 52833.681 23/11/12,10:20:22,05,09,1, 11.9,1,1, -8.891, 10444.394, 357.447, 52833.703 23/11/12,10:20:22,06,09,1, 11.9,1,1, -8.891, 10444.382, 357.437, 52833.682 23/11/12,10:20:22,07,09,1, 11.9,1,1, -8.891, 10444.376, 357.412, 52833.687 23/11/12,10:20:22,08,09,1, 11.9,1,1, -8.891, 10444.371, 357.397, 52833.656 23/11/12,10:20:22,09,09,1, 11.9,1,1, -8.891, 10444.334, 357.420, 52833.649 23/11/12,10:20:22,10,09,1, 11.9,1,1, -8.891, 10444.351, 357.420, 52833.654 23/11/12,10:20:22,11,09,1, 11.9,1,1, -8.891, 10444.315, 357.416, 52833.688 23/11/12,10:20:22,12,09,1, 11.9,1,1, -8.891, 10444.308, 357.419, 52833.679 23/11/12,10:20:22,13,09,1, 11.9,1,1, -8.891, 10444.308, 357.426, 52833.662 23/11/12,10:20:22,14,09,1, 11.9,1,1, -8.891, 10444.303, 357.434, 52833.648 23/11/12,10:20:22,15,09,1, 11.9,1,1, -8.891, 10444.307, 357.398, 52833.682 23/11/12,10:20:22,16,09,1, 11.9,1,1, -8.891, 10444.289, 357.391, 52833.669 23/11/12,10:20:22,17,09,1, 11.9,1,1, -8.891, 10444.280, 357.422, 52833.692 23/11/12,10:20:22,18,09,1, 11.9,1,1, -8.891, 10444.275, 357.391, 52833.646 23/11/12,10:20:22,19,09,1, 11.9,1,1, -8.891, 10444.264, 357.383, 52833.714 23/11/12,10:20:23,00,09,1, 11.9,1,1, -8.893, 10444.256, 357.383, 52833.714 23/11/12,10:20:23,01,09,1, 11.9,1,1, -8.893, 10444.279, 357.375, 52833.462 23/11/12,10:20:23,02,09,1, 11.9,1,1, -8.893, 10444.276, 357.359, 52833.582 23/11/12,10:20:23,03,09,1, 11.9,1,1, -8.893, 10444.234, 357.339, 52833.445 23/11/12,10:20:23,04,09,1, 11.9,1,1, -8.893, 10444.215, 357.392, 52833.647 23/11/12,10:20:23,05,09,1, 11.9,1,1, -8.893, 10444.203, 357.345, 52833.627 23/11/12,10:20:23,06,09,1, 11.9,1,1, -8.893, 10444.196, 357.330, 52833.675 23/11/12,10:20:23,07,09,1, 11.9,1,1, -8.893, 10444.214, 357.370, 52833.669 23/11/12,10:20:23,08,09,1, 11.9,1,1, -8.893, 10444.216, 357.340, 52833.657 23/11/12,10:20:23,09,09,1, 11.9,1,1, -8.893, 10444.181, 357.308, 52833.634 23/11/12,10:20:23,10,09,1, 11.9,1,1, -8.893, 10444.183, 357.338, 52833.644 23/11/12,10:20:23,11,09,1, 11.9,1,1, -8.893, 10444.157, 357.329, 52833.667 23/11/12,10:20:23,12,09,1, 11.9,1,1, -8.893, 10444.177, 357.319, 52833.593 23/11/12,10:20:23,13,09,1, 11.9,1,1, -8.893, 10444.156, 357.314, 52833.616 23/11/12,10:20:23,14,09,1, 11.9,1,1, -8.893, 10444.143, 357.321, 52833.622 23/11/12,10:20:23,15,09,1, 11.9,1,1, -8.893, 10444.156, 357.291, 52833.682 23/11/12,10:20:23,16,09,1, 11.9,1,1, -8.893, 10444.147, 357.313, 52833.634 23/11/12,10:20:23,17,09,1, 11.9,1,1, -8.893, 10444.144, 357.335, 52833.631 23/11/12,10:20:23,18,09,1, 11.9,1,1, -8.893, 10444.141, 357.318, 52833.637 23/11/12,10:20:23,19,09,1, 11.9,1,1, -8.893, 10444.136, 357.297, 52833.666 23/11/12,10:20:24,00,10,1, 11.9,1,1, -8.892, 10444.131, 357.297, 52833.666 23/11/12,10:20:24,01,10,1, 11.9,1,1, -8.892, 10444.122, 357.280, 52833.639 23/11/12,10:20:24,02,10,1, 11.9,1,1, -8.892, 10444.127, 357.290, 52833.641 23/11/12,10:20:24,03,10,1, 11.9,1,1, -8.892, 10444.117, 357.290, 52833.638 23/11/12,10:20:24,04,10,1, 11.9,1,1, -8.892, 10444.103, 357.311, 52833.662 23/11/12,10:20:24,05,10,1, 11.9,1,1, -8.892, 10444.090, 357.295, 52833.632 23/11/12,10:20:24,06,10,1, 11.9,1,1, -8.892, 10444.103, 357.280, 52833.627 23/11/12,10:20:24,07,10,1, 11.9,1,1, -8.892, 10444.102, 357.295, 52833.645 23/11/12,10:20:24,08,10,1, 11.9,1,1, -8.892, 10444.063, 357.281, 52833.604 23/11/12,10:20:24,09,10,1, 11.9,1,1, -8.892, 10444.088, 357.282, 52833.632 23/11/12,10:20:24,10,10,1, 11.9,1,1, -8.892, 10444.074, 357.273, 52833.630 23/11/12,10:20:24,11,10,1, 11.9,1,1, -8.892, 10444.068, 357.264, 52833.641 23/11/12,10:20:24,12,10,1, 11.9,1,1, -8.892, 10444.066, 357.287, 52833.653 23/11/12,10:20:24,13,10,1, 11.9,1,1, -8.892, 10444.063, 357.259, 52833.627 23/11/12,10:20:24,14,10,1, 11.9,1,1, -8.892, 10444.054, 357.264, 52833.639 23/11/12,10:20:24,15,10,1, 11.9,1,1, -8.892, 10444.068, 357.240, 52833.587 23/11/12,10:20:24,16,10,1, 11.9,1,1, -8.892, 10444.051, 357.243, 52833.601 23/11/12,10:20:24,17,10,1, 11.9,1,1, -8.892, 10444.033, 357.227, 52833.618 23/11/12,10:20:24,18,10,1, 11.9,1,1, -8.892, 10444.022, 357.227, 52833.629 23/11/12,10:20:24,19,10,1, 11.9,1,1, -8.892, 10444.010, 357.217, 52833.609 23/11/12,10:20:25,00,09,1, 11.9,1,1, -8.894, 10444.006, 357.217, 52833.609 23/11/12,10:20:25,01,09,1, 11.9,1,1, -8.894, 10444.006, 357.226, 52833.612 23/11/12,10:20:25,02,09,1, 11.9,1,1, -8.894, 10444.003, 357.197, 52833.625 23/11/12,10:20:25,03,09,1, 11.9,1,1, -8.894, 10443.995, 357.223, 52833.597 23/11/12,10:20:25,04,09,1, 11.9,1,1, -8.894, 10444.022, 357.190, 52833.614 23/11/12,10:20:25,05,09,1, 11.9,1,1, -8.894, 10444.002, 357.177, 52833.614 23/11/12,10:20:25,06,09,1, 11.9,1,1, -8.894, 10443.986, 357.196, 52833.580 23/11/12,10:20:25,07,09,1, 11.9,1,1, -8.894, 10443.978, 357.208, 52833.605 23/11/12,10:20:25,08,09,1, 11.9,1,1, -8.894, 10443.974, 357.189, 52833.600 23/11/12,10:20:25,09,09,1, 11.9,1,1, -8.894, 10443.957, 357.174, 52833.564 23/11/12,10:20:25,10,09,1, 11.9,1,1, -8.894, 10443.950, 357.168, 52833.603 23/11/12,10:20:25,11,09,1, 11.9,1,1, -8.894, 10443.911, 357.183, 52833.615 23/11/12,10:20:25,12,09,1, 11.9,1,1, -8.894, 10443.945, 357.179, 52833.623 23/11/12,10:20:25,13,09,1, 11.9,1,1, -8.894, 10443.912, 357.177, 52833.733 23/11/12,10:20:25,14,09,1, 11.9,1,1, -8.894, 10443.922, 357.171, 52833.574 23/11/12,10:20:25,15,09,1, 11.9,1,1, -8.894, 10443.937, 357.159, 52833.579 23/11/12,10:20:25,16,09,1, 11.9,1,1, -8.894, 10443.936, 357.179, 52833.522 23/11/12,10:20:25,17,09,1, 11.9,1,1, -8.894, 10443.930, 357.153, 52833.564 23/11/12,10:20:25,18,09,1, 11.9,1,1, -8.894, 10443.946, 357.125, 52833.543 23/11/12,10:20:25,19,09,1, 11.9,1,1, -8.894, 10443.925, 357.163, 52833.555 23/11/12,10:20:26,00,09,1, 11.9,1,1, -8.895, 10443.922, 357.163, 52833.555 23/11/12,10:20:26,01,09,1, 11.9,1,1, -8.895, 10443.934, 357.133, 52833.562 23/11/12,10:20:26,02,09,1, 11.9,1,1, -8.895, 10443.910, 357.143, 52833.497 23/11/12,10:20:26,03,09,1, 11.9,1,1, -8.895, 10443.928, 357.135, 52833.529 23/11/12,10:20:26,04,09,1, 11.9,1,1, -8.895, 10443.917, 357.116, 52833.523 23/11/12,10:20:26,05,09,1, 11.9,1,1, -8.895, 10443.885, 357.132, 52833.529 23/11/12,10:20:26,06,09,1, 11.9,1,1, -8.895, 10443.901, 357.109, 52833.506 23/11/12,10:20:26,07,09,1, 11.9,1,1, -8.895, 10443.925, 357.096, 52833.518 23/11/12,10:20:26,08,09,1, 11.9,1,1, -8.895, 10443.890, 357.085, 52833.526 23/11/12,10:20:26,09,09,1, 11.9,1,1, -8.895, 10443.912, 357.104, 52833.502 23/11/12,10:20:26,10,09,1, 11.9,1,1, -8.895, 10443.885, 357.097, 52833.495 23/11/12,10:20:26,11,09,1, 11.9,1,1, -8.895, 10443.897, 357.071, 52833.498 23/11/12,10:20:26,12,09,1, 11.9,1,1, -8.895, 10443.878, 357.089, 52833.480 23/11/12,10:20:26,13,09,1, 11.9,1,1, -8.895, 10443.883, 357.063, 52833.521 23/11/12,10:20:26,14,09,1, 11.9,1,1, -8.895, 10443.895, 357.058, 52833.495 23/11/12,10:20:26,15,09,1, 11.9,1,1, -8.895, 10443.871, 357.044, 52833.487 23/11/12,10:20:26,16,09,1, 11.9,1,1, -8.895, 10443.876, 357.052, 52833.489 23/11/12,10:20:26,17,09,1, 11.9,1,1, -8.895, 10443.863, 357.055, 52833.481 23/11/12,10:20:26,18,09,1, 11.9,1,1, -8.895, 10443.879, 357.022, 52833.504 23/11/12,10:20:26,19,09,1, 11.9,1,1, -8.895, 10443.871, 357.043, 52833.473 23/11/12,10:20:27,00,09,1, 11.8,1,1, -8.891, 10443.864, 357.043, 52833.473 23/11/12,10:20:27,01,09,1, 11.8,1,1, -8.891, 10443.839, 357.029, 52833.451 23/11/12,10:20:27,02,09,1, 11.8,1,1, -8.891, 10443.866, 357.041, 52833.445 23/11/12,10:20:27,03,09,1, 11.8,1,1, -8.891, 10443.870, 357.011, 52833.467 23/11/12,10:20:27,04,09,1, 11.8,1,1, -8.891, 10443.854, 356.991, 52833.457 23/11/12,10:20:27,05,09,1, 11.8,1,1, -8.891, 10443.857, 356.959, 52833.430 23/11/12,10:20:27,06,09,1, 11.8,1,1, -8.891, 10443.856, 356.970, 52833.394 23/11/12,10:20:27,07,09,1, 11.8,1,1, -8.891, 10443.856, 356.957, 52833.370 23/11/12,10:20:27,08,09,1, 11.8,1,1, -8.891, 10443.838, 356.956, 52833.382 23/11/12,10:20:27,09,09,1, 11.8,1,1, -8.891, 10443.844, 356.977, 52833.417 23/11/12,10:20:27,10,09,1, 11.8,1,1, -8.891, 10443.833, 356.992, 52833.403 23/11/12,10:20:27,11,09,1, 11.8,1,1, -8.891, 10443.859, 356.948, 52833.266 23/11/12,10:20:27,12,09,1, 11.8,1,1, -8.891, 10443.832, 356.931, 52833.342 23/11/12,10:20:27,13,09,1, 11.8,1,1, -8.891, 10443.837, 356.954, 52833.366 23/11/12,10:20:27,14,09,1, 11.8,1,1, -8.891, 10443.829, 356.965, 52833.361 23/11/12,10:20:27,15,09,1, 11.8,1,1, -8.891, 10443.836, 356.924, 52833.347 23/11/12,10:20:27,16,09,1, 11.8,1,1, -8.891, 10443.843, 356.929, 52833.363 23/11/12,10:20:27,17,09,1, 11.8,1,1, -8.891, 10443.815, 356.920, 52833.397 23/11/12,10:20:27,18,09,1, 11.8,1,1, -8.891, 10443.846, 356.880, 52833.340 23/11/12,10:20:27,19,09,1, 11.8,1,1, -8.891, 10443.818, 356.905, 52833.372 23/11/12,10:20:28,00,09,1, 11.9,1,1, -8.897, 10443.814, 356.905, 52833.372 23/11/12,10:20:28,01,09,1, 11.9,1,1, -8.897, 10443.827, 356.873, 52833.316 23/11/12,10:20:28,02,09,1, 11.9,1,1, -8.897, 10443.827, 356.874, 52833.309 23/11/12,10:20:28,03,09,1, 11.9,1,1, -8.897, 10443.831, 356.864, 52833.325 23/11/12,10:20:28,04,09,1, 11.9,1,1, -8.897, 10443.805, 356.843, 52833.293 23/11/12,10:20:28,05,09,1, 11.9,1,1, -8.897, 10443.816, 356.825, 52833.291 23/11/12,10:20:28,06,09,1, 11.9,1,1, -8.897, 10443.825, 356.802, 52833.317 23/11/12,10:20:28,07,09,1, 11.9,1,1, -8.897, 10443.798, 356.831, 52833.334 23/11/12,10:20:28,08,09,1, 11.9,1,1, -8.897, 10443.795, 356.801, 52833.323 23/11/12,10:20:28,09,09,1, 11.9,1,1, -8.897, 10443.802, 356.798, 52833.316 23/11/12,10:20:28,10,09,1, 11.9,1,1, -8.897, 10443.810, 356.770, 52833.278 23/11/12,10:20:28,11,09,1, 11.9,1,1, -8.897, 10443.778, 356.781, 52833.259 23/11/12,10:20:28,12,09,1, 11.9,1,1, -8.897, 10443.771, 356.771, 52833.275 23/11/12,10:20:28,13,09,1, 11.9,1,1, -8.897, 10443.783, 356.764, 52833.256 23/11/12,10:20:28,14,09,1, 11.9,1,1, -8.897, 10443.779, 356.743, 52833.225 23/11/12,10:20:28,15,09,1, 11.9,1,1, -8.897, 10443.753, 356.758, 52833.223 23/11/12,10:20:28,16,09,1, 11.9,1,1, -8.897, 10443.763, 356.735, 52833.233 23/11/12,10:20:28,17,09,1, 11.9,1,1, -8.897, 10443.753, 356.718, 52833.228 23/11/12,10:20:28,18,09,1, 11.9,1,1, -8.897, 10443.778, 356.733, 52833.218 23/11/12,10:20:28,19,09,1, 11.9,1,1, -8.897, 10443.766, 356.704, 52833.223 23/11/12,10:20:29,00,08,1, 11.9,1,1, -8.893, 10443.764, 356.704, 52833.223 23/11/12,10:20:29,01,08,1, 11.9,1,1, -8.893, 10443.751, 356.718, 52833.139 23/11/12,10:20:29,02,08,1, 11.9,1,1, -8.893, 10443.750, 356.691, 52833.169 23/11/12,10:20:29,03,08,1, 11.9,1,1, -8.893, 10443.752, 356.692, 52833.226 23/11/12,10:20:29,04,08,1, 11.9,1,1, -8.893, 10443.736, 356.686, 52833.205 23/11/12,10:20:29,05,08,1, 11.9,1,1, -8.893, 10443.728, 356.679, 52833.243 23/11/12,10:20:29,06,08,1, 11.9,1,1, -8.893, 10443.708, 356.665, 52833.222 23/11/12,10:20:29,07,08,1, 11.9,1,1, -8.893, 10443.719, 356.674, 52833.181 23/11/12,10:20:29,08,08,1, 11.9,1,1, -8.893, 10443.707, 356.646, 52833.184 23/11/12,10:20:29,09,08,1, 11.9,1,1, -8.893, 10443.678, 356.636, 52833.145 23/11/12,10:20:29,10,08,1, 11.9,1,1, -8.893, 10443.682, 356.642, 52833.155 23/11/12,10:20:29,11,08,1, 11.9,1,1, -8.893, 10443.701, 356.647, 52833.137 23/11/12,10:20:29,12,08,1, 11.9,1,1, -8.893, 10443.685, 356.608, 52833.147 23/11/12,10:20:29,13,08,1, 11.9,1,1, -8.893, 10443.683, 356.611, 52833.159 23/11/12,10:20:29,14,08,1, 11.9,1,1, -8.893, 10443.672, 356.602, 52833.120 23/11/12,10:20:29,15,08,1, 11.9,1,1, -8.893, 10443.671, 356.611, 52833.113 23/11/12,10:20:29,16,08,1, 11.9,1,1, -8.893, 10443.660, 356.591, 52833.110 23/11/12,10:20:29,17,08,1, 11.9,1,1, -8.893, 10443.617, 356.596, 52833.080 23/11/12,10:20:29,18,08,1, 11.9,1,1, -8.893, 10443.694, 356.552, 52833.119 23/11/12,10:20:29,19,08,1, 11.9,1,1, -8.893, 10443.653, 356.584, 52833.102 23/11/12,10:20:30,00,09,1, 11.9,1,1, -8.894, 10443.647, 356.584, 52833.102 23/11/12,10:20:30,01,09,1, 11.9,1,1, -8.894, 10443.646, 356.519, 52833.102 23/11/12,10:20:30,02,09,1, 11.9,1,1, -8.894, 10443.630, 356.512, 52833.082 23/11/12,10:20:30,03,09,1, 11.9,1,1, -8.894, 10443.669, 356.499, 52832.946 23/11/12,10:20:30,04,09,1, 11.9,1,1, -8.894, 10443.647, 356.476, 52833.105 23/11/12,10:20:30,05,09,1, 11.9,1,1, -8.894, 10443.633, 356.490, 52833.180 23/11/12,10:20:30,06,09,1, 11.9,1,1, -8.894, 10443.621, 356.475, 52833.017 23/11/12,10:20:30,07,09,1, 11.9,1,1, -8.894, 10443.609, 356.471, 52833.051 23/11/12,10:20:30,08,09,1, 11.9,1,1, -8.894, 10443.597, 356.447, 52833.054 23/11/12,10:20:30,09,09,1, 11.9,1,1, -8.894, 10443.597, 356.452, 52833.067 23/11/12,10:20:30,10,09,1, 11.9,1,1, -8.894, 10443.610, 356.430, 52833.025 23/11/12,10:20:30,11,09,1, 11.9,1,1, -8.894, 10443.584, 356.414, 52833.015 23/11/12,10:20:30,12,09,1, 11.9,1,1, -8.894, 10443.594, 356.412, 52833.026 23/11/12,10:20:30,13,09,1, 11.9,1,1, -8.894, 10443.581, 356.381, 52833.011 23/11/12,10:20:30,14,09,1, 11.9,1,1, -8.894, 10443.574, 356.387, 52833.003 23/11/12,10:20:30,15,09,1, 11.9,1,1, -8.894, 10443.568, 356.406, 52833.030 23/11/12,10:20:30,16,09,1, 11.9,1,1, -8.894, 10443.561, 356.388, 52833.015 23/11/12,10:20:30,17,09,1, 11.9,1,1, -8.894, 10443.565, 356.341, 52833.005 23/11/12,10:20:30,18,09,1, 11.9,1,1, -8.894, 10443.573, 356.359, 52832.817 23/11/12,10:20:30,19,09,1, 11.9,1,1, -8.894, 10443.563, 356.367, 52833.057 23/11/12,10:20:31,00,09,1, 11.9,1,1, -8.893, 10443.555, 356.367, 52833.057 23/11/12,10:20:31,01,09,1, 11.9,1,1, -8.893, 10443.537, 356.318, 52833.040 23/11/12,10:20:31,02,09,1, 11.9,1,1, -8.893, 10443.554, 356.322, 52833.023 23/11/12,10:20:31,03,09,1, 11.9,1,1, -8.893, 10443.522, 356.330, 52833.017 23/11/12,10:20:31,04,09,1, 11.9,1,1, -8.893, 10443.538, 356.305, 52832.980 23/11/12,10:20:31,05,09,1, 11.9,1,1, -8.893, 10443.540, 356.292, 52833.001 23/11/12,10:20:31,06,09,1, 11.9,1,1, -8.893, 10443.526, 356.298, 52833.012 23/11/12,10:20:31,07,09,1, 11.9,1,1, -8.893, 10443.531, 356.282, 52832.951 23/11/12,10:20:31,08,09,1, 11.9,1,1, -8.893, 10443.537, 356.282, 52832.995 23/11/12,10:20:31,09,09,1, 11.9,1,1, -8.893, 10443.507, 356.248, 52832.941 23/11/12,10:20:31,10,09,1, 11.9,1,1, -8.893, 10443.534, 356.250, 52832.929 23/11/12,10:20:31,11,09,1, 11.9,1,1, -8.893, 10443.518, 356.246, 52832.945 23/11/12,10:20:31,12,09,1, 11.9,1,1, -8.893, 10443.523, 356.244, 52832.930 23/11/12,10:20:31,13,09,1, 11.9,1,1, -8.893, 10443.534, 356.235, 52832.941 23/11/12,10:20:31,14,09,1, 11.9,1,1, -8.893, 10443.525, 356.203, 52832.921 23/11/12,10:20:31,15,09,1, 11.9,1,1, -8.893, 10443.498, 356.192, 52832.899 23/11/12,10:20:31,16,09,1, 11.9,1,1, -8.893, 10443.502, 356.179, 52832.912 23/11/12,10:20:31,17,09,1, 11.9,1,1, -8.893, 10443.484, 356.165, 52832.862 23/11/12,10:20:31,18,09,1, 11.9,1,1, -8.893, 10443.484, 356.134, 52832.889 23/11/12,10:20:31,19,09,1, 11.9,1,1, -8.893, 10443.540, 356.125, 52832.872 23/11/12,10:20:32,00,09,1, 12.0,1,1, -8.894, 10443.538, 356.125, 52832.872 23/11/12,10:20:32,01,09,1, 12.0,1,1, -8.894, 10443.523, 356.104, 52832.869 23/11/12,10:20:32,02,09,1, 12.0,1,1, -8.894, 10443.490, 356.097, 52832.849 23/11/12,10:20:32,03,09,1, 12.0,1,1, -8.894, 10443.489, 356.062, 52832.827 23/11/12,10:20:32,04,09,1, 12.0,1,1, -8.894, 10443.491, 356.072, 52832.841 23/11/12,10:20:32,05,09,1, 12.0,1,1, -8.894, 10443.494, 356.029, 52832.768 23/11/12,10:20:32,06,09,1, 12.0,1,1, -8.894, 10443.487, 356.016, 52832.812 23/11/12,10:20:32,07,09,1, 12.0,1,1, -8.894, 10443.501, 355.990, 52832.806 23/11/12,10:20:32,08,09,1, 12.0,1,1, -8.894, 10443.467, 356.007, 52832.825 23/11/12,10:20:32,09,09,1, 12.0,1,1, -8.894, 10443.470, 355.989, 52832.818 23/11/12,10:20:32,10,09,1, 12.0,1,1, -8.894, 10443.453, 355.967, 52832.776 23/11/12,10:20:32,11,09,1, 12.0,1,1, -8.894, 10443.461, 355.950, 52832.768 23/11/12,10:20:32,12,09,1, 12.0,1,1, -8.894, 10443.446, 355.961, 52832.787 23/11/12,10:20:32,13,09,1, 12.0,1,1, -8.894, 10443.457, 355.955, 52832.743 23/11/12,10:20:32,14,09,1, 12.0,1,1, -8.894, 10443.423, 355.957, 52832.748 23/11/12,10:20:32,15,09,1, 12.0,1,1, -8.894, 10443.453, 355.936, 52832.723 23/11/12,10:20:32,16,09,1, 12.0,1,1, -8.894, 10443.437, 355.946, 52832.767 23/11/12,10:20:32,17,09,1, 12.0,1,1, -8.894, 10443.431, 355.932, 52832.720 23/11/12,10:20:32,18,09,1, 12.0,1,1, -8.894, 10443.431, 355.932, 52832.759 23/11/12,10:20:32,19,09,1, 12.0,1,1, -8.894, 10443.427, 355.914, 52832.739 23/11/12,10:20:33,00,09,1, 11.9,1,1, -8.895, 10443.422, 355.914, 52832.739 23/11/12,10:20:33,01,09,1, 11.9,1,1, -8.895, 10443.412, 355.906, 52832.747 23/11/12,10:20:33,02,09,1, 11.9,1,1, -8.895, 10443.404, 355.893, 52832.763 23/11/12,10:20:33,03,09,1, 11.9,1,1, -8.895, 10443.386, 355.878, 52832.714 23/11/12,10:20:33,04,09,1, 11.9,1,1, -8.895, 10443.379, 355.871, 52832.735 23/11/12,10:20:33,05,09,1, 11.9,1,1, -8.895, 10443.389, 355.870, 52832.720 23/11/12,10:20:33,06,09,1, 11.9,1,1, -8.895, 10443.388, 355.842, 52832.737 23/11/12,10:20:33,07,09,1, 11.9,1,1, -8.895, 10443.384, 355.840, 52832.712 23/11/12,10:20:33,08,09,1, 11.9,1,1, -8.895, 10443.390, 355.837, 52832.647 23/11/12,10:20:33,09,09,1, 11.9,1,1, -8.895, 10443.353, 355.804, 52832.695 23/11/12,10:20:33,10,09,1, 11.9,1,1, -8.895, 10443.378, 355.811, 52832.674 23/11/12,10:20:33,11,09,1, 11.9,1,1, -8.895, 10443.372, 355.797, 52832.640 23/11/12,10:20:33,12,09,1, 11.9,1,1, -8.895, 10443.373, 355.765, 52832.651 23/11/12,10:20:33,13,09,1, 11.9,1,1, -8.895, 10443.378, 355.770, 52832.674 23/11/12,10:20:33,14,09,1, 11.9,1,1, -8.895, 10443.371, 355.766, 52832.646 23/11/12,10:20:33,15,09,1, 11.9,1,1, -8.895, 10443.338, 355.758, 52832.641 23/11/12,10:20:33,16,09,1, 11.9,1,1, -8.895, 10443.359, 355.759, 52832.651 23/11/12,10:20:33,17,09,1, 11.9,1,1, -8.895, 10443.331, 355.741, 52832.657 23/11/12,10:20:33,18,09,1, 11.9,1,1, -8.895, 10443.324, 355.735, 52832.580 23/11/12,10:20:33,19,09,1, 11.9,1,1, -8.895, 10443.326, 355.718, 52832.631 23/11/12,10:20:34,00,09,1, 11.9,1,1, -8.894, 10443.321, 355.718, 52832.631 23/11/12,10:20:34,01,09,1, 11.9,1,1, -8.894, 10443.319, 355.692, 52832.594 23/11/12,10:20:34,02,09,1, 11.9,1,1, -8.894, 10443.295, 355.689, 52832.618 23/11/12,10:20:34,03,09,1, 11.9,1,1, -8.894, 10443.300, 355.678, 52832.604 23/11/12,10:20:34,04,09,1, 11.9,1,1, -8.894, 10443.315, 355.675, 52832.599 23/11/12,10:20:34,05,09,1, 11.9,1,1, -8.894, 10443.301, 355.671, 52832.557 23/11/12,10:20:34,06,09,1, 11.9,1,1, -8.894, 10443.281, 355.630, 52832.537 23/11/12,10:20:34,07,09,1, 11.9,1,1, -8.894, 10443.275, 355.651, 52832.568 23/11/12,10:20:34,08,09,1, 11.9,1,1, -8.894, 10443.270, 355.631, 52832.564 23/11/12,10:20:34,09,09,1, 11.9,1,1, -8.894, 10443.269, 355.612, 52832.374 23/11/12,10:20:34,10,09,1, 11.9,1,1, -8.894, 10443.268, 355.596, 52832.491 23/11/12,10:20:34,11,09,1, 11.9,1,1, -8.894, 10443.249, 355.581, 52832.516 23/11/12,10:20:34,12,09,1, 11.9,1,1, -8.894, 10443.246, 355.575, 52832.524 23/11/12,10:20:34,13,09,1, 11.9,1,1, -8.894, 10443.228, 355.578, 52832.520 23/11/12,10:20:34,14,09,1, 11.9,1,1, -8.894, 10443.228, 355.594, 52832.510 23/11/12,10:20:34,15,09,1, 11.9,1,1, -8.894, 10443.221, 355.576, 52832.516 23/11/12,10:20:34,16,09,1, 11.9,1,1, -8.894, 10443.197, 355.564, 52832.500 23/11/12,10:20:34,17,09,1, 11.9,1,1, -8.894, 10443.181, 355.568, 52832.534 23/11/12,10:20:34,18,09,1, 11.9,1,1, -8.894, 10443.199, 355.550, 52832.536 23/11/12,10:20:34,19,09,1, 11.9,1,1, -8.894, 10443.185, 355.515, 52832.483 23/11/12,10:20:35,00,09,1, 11.9,1,1, -8.896, 10443.180, 355.515, 52832.483 23/11/12,10:20:35,01,09,1, 11.9,1,1, -8.896, 10443.186, 355.509, 52832.408 23/11/12,10:20:35,02,09,1, 11.9,1,1, -8.896, 10443.148, 355.533, 52832.468 23/11/12,10:20:35,03,09,1, 11.9,1,1, -8.896, 10443.161, 355.530, 52832.447 23/11/12,10:20:35,04,09,1, 11.9,1,1, -8.896, 10443.145, 355.524, 52832.458 23/11/12,10:20:35,05,09,1, 11.9,1,1, -8.896, 10443.133, 355.515, 52832.484 23/11/12,10:20:35,06,09,1, 11.9,1,1, -8.896, 10443.135, 355.495, 52832.432 23/11/12,10:20:35,07,09,1, 11.9,1,1, -8.896, 10443.108, 355.495, 52832.443 23/11/12,10:20:35,08,09,1, 11.9,1,1, -8.896, 10443.120, 355.473, 52832.463 23/11/12,10:20:35,09,09,1, 11.9,1,1, -8.896, 10443.116, 355.462, 52832.439 23/11/12,10:20:35,10,09,1, 11.9,1,1, -8.896, 10443.084, 355.448, 52832.401 23/11/12,10:20:35,11,09,1, 11.9,1,1, -8.896, 10443.085, 355.423, 52832.422 23/11/12,10:20:35,12,09,1, 11.9,1,1, -8.896, 10443.067, 355.414, 52832.399 23/11/12,10:20:35,13,09,1, 11.9,1,1, -8.896, 10443.078, 355.413, 52832.408 23/11/12,10:20:35,14,09,1, 11.9,1,1, -8.896, 10443.054, 355.384, 52832.370 23/11/12,10:20:35,15,09,1, 11.9,1,1, -8.896, 10443.046, 355.402, 52832.407 23/11/12,10:20:35,16,09,1, 11.9,1,1, -8.896, 10443.037, 355.374, 52832.410 23/11/12,10:20:35,17,09,1, 11.9,1,1, -8.896, 10443.021, 355.389, 52832.383 23/11/12,10:20:35,18,09,1, 11.9,1,1, -8.896, 10443.021, 355.355, 52832.364 23/11/12,10:20:35,19,09,1, 11.9,1,1, -8.896, 10443.011, 355.353, 52832.373 23/11/12,10:20:36,00,09,1, 11.9,1,1, -8.892, 10443.004, 355.353, 52832.373 23/11/12,10:20:36,01,09,1, 11.9,1,1, -8.892, 10443.008, 355.323, 52832.345 23/11/12,10:20:36,02,09,1, 11.9,1,1, -8.892, 10442.974, 355.309, 52832.293 23/11/12,10:20:36,03,09,1, 11.9,1,1, -8.892, 10442.996, 355.317, 52832.335 23/11/12,10:20:36,04,09,1, 11.9,1,1, -8.892, 10442.983, 355.306, 52832.303 23/11/12,10:20:36,05,09,1, 11.9,1,1, -8.892, 10442.978, 355.314, 52832.343 23/11/12,10:20:36,06,09,1, 11.9,1,1, -8.892, 10442.960, 355.294, 52832.311 23/11/12,10:20:36,07,09,1, 11.9,1,1, -8.892, 10442.965, 355.281, 52832.275 23/11/12,10:20:36,08,09,1, 11.9,1,1, -8.892, 10442.962, 355.275, 52832.288 23/11/12,10:20:36,09,09,1, 11.9,1,1, -8.892, 10442.936, 355.262, 52832.274 23/11/12,10:20:36,10,09,1, 11.9,1,1, -8.892, 10442.941, 355.263, 52832.299 23/11/12,10:20:36,11,09,1, 11.9,1,1, -8.892, 10442.923, 355.259, 52832.265 23/11/12,10:20:36,12,09,1, 11.9,1,1, -8.892, 10442.942, 355.260, 52832.277 23/11/12,10:20:36,13,09,1, 11.9,1,1, -8.892, 10442.899, 355.241, 52832.293 23/11/12,10:20:36,14,09,1, 11.9,1,1, -8.892, 10442.919, 355.207, 52832.248 23/11/12,10:20:36,15,09,1, 11.9,1,1, -8.892, 10442.894, 355.227, 52832.272 23/11/12,10:20:36,16,09,1, 11.9,1,1, -8.892, 10442.881, 355.236, 52832.361 23/11/12,10:20:36,17,09,1, 11.9,1,1, -8.892, 10442.859, 355.202, 52832.204 23/11/12,10:20:36,18,09,1, 11.9,1,1, -8.892, 10442.878, 355.203, 52832.309 23/11/12,10:20:36,19,09,1, 11.9,1,1, -8.892, 10442.873, 355.208, 52832.194 23/11/12,10:20:37,00,09,1, 11.9,1,1, -8.895, 10442.871, 355.208, 52832.194 23/11/12,10:20:37,01,09,1, 11.9,1,1, -8.895, 10442.870, 355.195, 52832.191 23/11/12,10:20:37,02,09,1, 11.9,1,1, -8.895, 10442.853, 355.177, 52832.176 23/11/12,10:20:37,03,09,1, 11.9,1,1, -8.895, 10442.835, 355.155, 52832.164 23/11/12,10:20:37,04,09,1, 11.9,1,1, -8.895, 10442.822, 355.187, 52832.194 23/11/12,10:20:37,05,09,1, 11.9,1,1, -8.895, 10442.804, 355.172, 52832.150 23/11/12,10:20:37,06,09,1, 11.9,1,1, -8.895, 10442.810, 355.118, 52832.189 23/11/12,10:20:37,07,09,1, 11.9,1,1, -8.895, 10442.814, 355.116, 52832.162 23/11/12,10:20:37,08,09,1, 11.9,1,1, -8.895, 10442.801, 355.104, 52832.187 23/11/12,10:20:37,09,09,1, 11.9,1,1, -8.895, 10442.782, 355.121, 52832.178 23/11/12,10:20:37,10,09,1, 11.9,1,1, -8.895, 10442.796, 355.113, 52832.129 23/11/12,10:20:37,11,09,1, 11.9,1,1, -8.895, 10442.757, 355.102, 52832.130 23/11/12,10:20:37,12,09,1, 11.9,1,1, -8.895, 10442.748, 355.099, 52832.143 23/11/12,10:20:37,13,09,1, 11.9,1,1, -8.895, 10442.739, 355.075, 52832.149 23/11/12,10:20:37,14,09,1, 11.9,1,1, -8.895, 10442.760, 355.037, 52832.089 23/11/12,10:20:37,15,09,1, 11.9,1,1, -8.895, 10442.747, 355.057, 52832.100 23/11/12,10:20:37,16,09,1, 11.9,1,1, -8.895, 10442.745, 355.060, 52832.107 23/11/12,10:20:37,17,09,1, 11.9,1,1, -8.895, 10442.728, 355.047, 52832.088 23/11/12,10:20:37,18,09,1, 11.9,1,1, -8.895, 10442.717, 355.040, 52832.123 23/11/12,10:20:37,19,09,1, 11.9,1,1, -8.895, 10442.718, 355.025, 52832.108 23/11/12,10:20:38,00,09,1, 11.9,1,1, -8.893, 10442.712, 355.025, 52832.108 23/11/12,10:20:38,01,09,1, 11.9,1,1, -8.893, 10442.685, 355.026, 52832.068 23/11/12,10:20:38,02,09,1, 11.9,1,1, -8.893, 10442.715, 355.022, 52832.049 23/11/12,10:20:38,03,09,1, 11.9,1,1, -8.893, 10442.702, 355.024, 52832.082 23/11/12,10:20:38,04,09,1, 11.9,1,1, -8.893, 10442.673, 355.016, 52832.058 23/11/12,10:20:38,05,09,1, 11.9,1,1, -8.893, 10442.680, 354.979, 52832.076 23/11/12,10:20:38,06,09,1, 11.9,1,1, -8.893, 10442.674, 355.010, 52832.013 23/11/12,10:20:38,07,09,1, 11.9,1,1, -8.893, 10442.638, 354.988, 52832.061 23/11/12,10:20:38,08,09,1, 11.9,1,1, -8.893, 10442.651, 354.986, 52832.031 23/11/12,10:20:38,09,09,1, 11.9,1,1, -8.893, 10442.646, 354.988, 52832.057 23/11/12,10:20:38,10,09,1, 11.9,1,1, -8.893, 10442.617, 354.993, 52832.077 23/11/12,10:20:38,11,09,1, 11.9,1,1, -8.893, 10442.635, 354.965, 52832.025 23/11/12,10:20:38,12,09,1, 11.9,1,1, -8.893, 10442.637, 354.948, 52832.006 23/11/12,10:20:38,13,09,1, 11.9,1,1, -8.893, 10442.627, 354.950, 52832.008 23/11/12,10:20:38,14,09,1, 11.9,1,1, -8.893, 10442.608, 354.946, 52832.038 23/11/12,10:20:38,15,09,1, 11.9,1,1, -8.893, 10442.626, 354.946, 52832.025 23/11/12,10:20:38,16,09,1, 11.9,1,1, -8.893, 10442.611, 354.934, 52832.012 23/11/12,10:20:38,17,09,1, 11.9,1,1, -8.893, 10442.590, 354.947, 52831.979 23/11/12,10:20:38,18,09,1, 11.9,1,1, -8.893, 10442.598, 354.921, 52831.984 23/11/12,10:20:38,19,09,1, 11.9,1,1, -8.893, 10442.611, 354.921, 52831.966 23/11/12,10:20:39,00,09,1, 11.9,1,1, -8.891, 10442.604, 354.921, 52831.966 23/11/12,10:20:39,01,09,1, 11.9,1,1, -8.891, 10442.584, 354.916, 52831.955 23/11/12,10:20:39,02,09,1, 11.9,1,1, -8.891, 10442.576, 354.890, 52831.955 23/11/12,10:20:39,03,09,1, 11.9,1,1, -8.891, 10442.564, 354.897, 52831.941 23/11/12,10:20:39,04,09,1, 11.9,1,1, -8.891, 10442.577, 354.896, 52831.941 23/11/12,10:20:39,05,09,1, 11.9,1,1, -8.891, 10442.551, 354.890, 52831.937 23/11/12,10:20:39,06,09,1, 11.9,1,1, -8.891, 10442.523, 354.875, 52831.937 23/11/12,10:20:39,07,09,1, 11.9,1,1, -8.891, 10442.541, 354.878, 52831.916 23/11/12,10:20:39,08,09,1, 11.9,1,1, -8.891, 10442.555, 354.864, 52831.941 23/11/12,10:20:39,09,09,1, 11.9,1,1, -8.891, 10442.539, 354.846, 52831.923 23/11/12,10:20:39,10,09,1, 11.9,1,1, -8.891, 10442.530, 354.843, 52831.925 23/11/12,10:20:39,11,09,1, 11.9,1,1, -8.891, 10442.529, 354.851, 52831.952 23/11/12,10:20:39,12,09,1, 11.9,1,1, -8.891, 10442.525, 354.812, 52831.924 23/11/12,10:20:39,13,09,1, 11.9,1,1, -8.891, 10442.512, 354.834, 52831.912 23/11/12,10:20:39,14,09,1, 11.9,1,1, -8.891, 10442.526, 354.841, 52831.909 23/11/12,10:20:39,15,09,1, 11.9,1,1, -8.891, 10442.520, 354.821, 52831.909 23/11/12,10:20:39,16,09,1, 11.9,1,1, -8.891, 10442.516, 354.814, 52831.848 23/11/12,10:20:39,17,09,1, 11.9,1,1, -8.891, 10442.511, 354.808, 52831.883 23/11/12,10:20:39,18,09,1, 11.9,1,1, -8.891, 10442.487, 354.817, 52831.897 23/11/12,10:20:39,19,09,1, 11.9,1,1, -8.891, 10442.512, 354.790, 52831.896 23/11/12,10:20:40,00,09,1, 11.9,1,1, -8.893, 10442.512, 354.790, 52831.896 23/11/12,10:20:40,01,09,1, 11.9,1,1, -8.893, 10442.510, 354.786, 52831.905 23/11/12,10:20:40,02,09,1, 11.9,1,1, -8.893, 10442.496, 354.781, 52831.885 23/11/12,10:20:40,03,09,1, 11.9,1,1, -8.893, 10442.466, 354.778, 52831.867 23/11/12,10:20:40,04,09,1, 11.9,1,1, -8.893, 10442.506, 354.760, 52831.840 23/11/12,10:20:40,05,09,1, 11.9,1,1, -8.893, 10442.484, 354.783, 52831.864 23/11/12,10:20:40,06,09,1, 11.9,1,1, -8.893, 10442.459, 354.769, 52831.855 23/11/12,10:20:40,07,09,1, 11.9,1,1, -8.893, 10442.471, 354.762, 52831.838 23/11/12,10:20:40,08,09,1, 11.9,1,1, -8.893, 10442.470, 354.780, 52831.799 23/11/12,10:20:40,09,09,1, 11.9,1,1, -8.893, 10442.472, 354.732, 52831.798 23/11/12,10:20:40,10,09,1, 11.9,1,1, -8.893, 10442.485, 354.729, 52831.802 23/11/12,10:20:40,11,09,1, 11.9,1,1, -8.893, 10442.479, 354.731, 52831.787 23/11/12,10:20:40,12,09,1, 11.9,1,1, -8.893, 10442.460, 354.727, 52831.797 23/11/12,10:20:40,13,09,1, 11.9,1,1, -8.893, 10442.463, 354.730, 52831.799 23/11/12,10:20:40,14,09,1, 11.9,1,1, -8.893, 10442.469, 354.724, 52831.838 23/11/12,10:20:40,15,09,1, 11.9,1,1, -8.893, 10442.472, 354.737, 52831.807 23/11/12,10:20:40,16,09,1, 11.9,1,1, -8.893, 10442.463, 354.707, 52831.782 23/11/12,10:20:40,17,09,1, 11.9,1,1, -8.893, 10442.451, 354.719, 52831.775 23/11/12,10:20:40,18,09,1, 11.9,1,1, -8.893, 10442.442, 354.681, 52831.787 23/11/12,10:20:40,19,09,1, 11.9,1,1, -8.893, 10442.476, 354.708, 52831.733 23/11/12,10:20:41,00,09,1, 11.9,1,1, -8.893, 10442.470, 354.708, 52831.733 23/11/12,10:20:41,01,09,1, 11.9,1,1, -8.893, 10442.467, 354.686, 52831.735 23/11/12,10:20:41,02,09,1, 11.9,1,1, -8.893, 10442.466, 354.668, 52831.875 23/11/12,10:20:41,03,09,1, 11.9,1,1, -8.893, 10442.473, 354.672, 52831.731 23/11/12,10:20:41,04,09,1, 11.9,1,1, -8.893, 10442.454, 354.679, 52831.711 23/11/12,10:20:41,05,09,1, 11.9,1,1, -8.893, 10442.473, 354.642, 52831.721 23/11/12,10:20:41,06,09,1, 11.9,1,1, -8.893, 10442.458, 354.639, 52831.764 23/11/12,10:20:41,07,09,1, 11.9,1,1, -8.893, 10442.452, 354.651, 52831.721 23/11/12,10:20:41,08,09,1, 11.9,1,1, -8.893, 10442.445, 354.641, 52831.656 23/11/12,10:20:41,09,09,1, 11.9,1,1, -8.893, 10442.443, 354.628, 52831.668 23/11/12,10:20:41,10,09,1, 11.9,1,1, -8.893, 10442.455, 354.617, 52831.703 23/11/12,10:20:41,11,09,1, 11.9,1,1, -8.893, 10442.430, 354.621, 52831.690 23/11/12,10:20:41,12,09,1, 11.9,1,1, -8.893, 10442.427, 354.608, 52831.703 23/11/12,10:20:41,13,09,1, 11.9,1,1, -8.893, 10442.448, 354.618, 52831.708 23/11/12,10:20:41,14,09,1, 11.9,1,1, -8.893, 10442.439, 354.594, 52831.679 23/11/12,10:20:41,15,09,1, 11.9,1,1, -8.893, 10442.415, 354.596, 52831.664 23/11/12,10:20:41,16,09,1, 11.9,1,1, -8.893, 10442.444, 354.562, 52831.665 23/11/12,10:20:41,17,09,1, 11.9,1,1, -8.893, 10442.451, 354.573, 52831.659 23/11/12,10:20:41,18,09,1, 11.9,1,1, -8.893, 10442.462, 354.579, 52831.684 23/11/12,10:20:41,19,09,1, 11.9,1,1, -8.893, 10442.444, 354.578, 52831.649 23/11/12,10:20:42,00,09,1, 11.8,1,1, -8.891, 10442.437, 354.578, 52831.649 23/11/12,10:20:42,01,09,1, 11.8,1,1, -8.891, 10442.428, 354.577, 52831.636 23/11/12,10:20:42,02,09,1, 11.8,1,1, -8.891, 10442.419, 354.565, 52831.651 23/11/12,10:20:42,03,09,1, 11.8,1,1, -8.891, 10442.415, 354.546, 52831.645 23/11/12,10:20:42,04,09,1, 11.8,1,1, -8.891, 10442.451, 354.565, 52831.607 23/11/12,10:20:42,05,09,1, 11.8,1,1, -8.891, 10442.413, 354.551, 52831.615 23/11/12,10:20:42,06,09,1, 11.8,1,1, -8.891, 10442.413, 354.544, 52831.616 23/11/12,10:20:42,07,09,1, 11.8,1,1, -8.891, 10442.406, 354.557, 52831.615 23/11/12,10:20:42,08,09,1, 11.8,1,1, -8.891, 10442.407, 354.540, 52831.617 23/11/12,10:20:42,09,09,1, 11.8,1,1, -8.891, 10442.401, 354.553, 52831.593 23/11/12,10:20:42,10,09,1, 11.8,1,1, -8.891, 10442.409, 354.528, 52831.599 23/11/12,10:20:42,11,09,1, 11.8,1,1, -8.891, 10442.413, 354.524, 52831.606 23/11/12,10:20:42,12,09,1, 11.8,1,1, -8.891, 10442.415, 354.527, 52831.601 23/11/12,10:20:42,13,09,1, 11.8,1,1, -8.891, 10442.412, 354.497, 52831.592 23/11/12,10:20:42,14,09,1, 11.8,1,1, -8.891, 10442.410, 354.509, 52831.601 23/11/12,10:20:42,15,09,1, 11.8,1,1, -8.891, 10442.412, 354.488, 52831.616 23/11/12,10:20:42,16,09,1, 11.8,1,1, -8.891, 10442.410, 354.498, 52831.618 23/11/12,10:20:42,17,09,1, 11.8,1,1, -8.891, 10442.417, 354.489, 52831.598 23/11/12,10:20:42,18,09,1, 11.8,1,1, -8.891, 10442.414, 354.475, 52831.587 23/11/12,10:20:42,19,09,1, 11.8,1,1, -8.891, 10442.406, 354.475, 52831.555 23/11/12,10:20:43,00,09,1, 11.9,1,1, -8.890, 10442.404, 354.475, 52831.555 23/11/12,10:20:43,01,09,1, 11.9,1,1, -8.890, 10442.411, 354.478, 52831.570 23/11/12,10:20:43,02,09,1, 11.9,1,1, -8.890, 10442.406, 354.456, 52831.536 23/11/12,10:20:43,03,09,1, 11.9,1,1, -8.890, 10442.364, 354.447, 52831.538 23/11/12,10:20:43,04,09,1, 11.9,1,1, -8.890, 10442.393, 354.447, 52831.566 23/11/12,10:20:43,05,09,1, 11.9,1,1, -8.890, 10442.389, 354.443, 52831.536 23/11/12,10:20:43,06,09,1, 11.9,1,1, -8.890, 10442.384, 354.435, 52831.530 23/11/12,10:20:43,07,09,1, 11.9,1,1, -8.890, 10442.401, 354.439, 52831.513 23/11/12,10:20:43,08,09,1, 11.9,1,1, -8.890, 10442.393, 354.444, 52831.517 23/11/12,10:20:43,09,09,1, 11.9,1,1, -8.890, 10442.365, 354.407, 52831.480 23/11/12,10:20:43,10,09,1, 11.9,1,1, -8.890, 10442.368, 354.413, 52831.492 23/11/12,10:20:43,11,09,1, 11.9,1,1, -8.890, 10442.356, 354.393, 52831.456 23/11/12,10:20:43,12,09,1, 11.9,1,1, -8.890, 10442.373, 354.411, 52831.469 23/11/12,10:20:43,13,09,1, 11.9,1,1, -8.890, 10442.366, 354.424, 52831.508 23/11/12,10:20:43,14,09,1, 11.9,1,1, -8.890, 10442.366, 354.398, 52831.488 23/11/12,10:20:43,15,09,1, 11.9,1,1, -8.890, 10442.340, 354.403, 52831.460 23/11/12,10:20:43,16,09,1, 11.9,1,1, -8.890, 10442.356, 354.417, 52831.443 23/11/12,10:20:43,17,09,1, 11.9,1,1, -8.890, 10442.347, 354.387, 52831.448 23/11/12,10:20:43,18,09,1, 11.9,1,1, -8.890, 10442.355, 354.393, 52831.487 23/11/12,10:20:43,19,09,1, 11.9,1,1, -8.890, 10442.362, 354.394, 52831.495 23/11/12,10:20:44,00,08,1, 11.9,1,1, -8.894, 10442.353, 354.394, 52831.495 23/11/12,10:20:44,01,08,1, 11.9,1,1, -8.894, 10442.347, 354.390, 52831.487 23/11/12,10:20:44,02,08,1, 11.9,1,1, -8.894, 10442.343, 354.370, 52831.458 23/11/12,10:20:44,03,08,1, 11.9,1,1, -8.894, 10442.349, 354.390, 52831.470 23/11/12,10:20:44,04,08,1, 11.9,1,1, -8.894, 10442.359, 354.382, 52831.470 23/11/12,10:20:44,05,08,1, 11.9,1,1, -8.894, 10442.370, 354.376, 52831.479 23/11/12,10:20:44,06,08,1, 11.9,1,1, -8.894, 10442.349, 354.372, 52831.457 23/11/12,10:20:44,07,08,1, 11.9,1,1, -8.894, 10442.361, 354.360, 52831.415 23/11/12,10:20:44,08,08,1, 11.9,1,1, -8.894, 10442.332, 354.356, 52831.422 23/11/12,10:20:44,09,08,1, 11.9,1,1, -8.894, 10442.335, 354.371, 52831.431 23/11/12,10:20:44,10,08,1, 11.9,1,1, -8.894, 10442.335, 354.356, 52831.441 23/11/12,10:20:44,11,08,1, 11.9,1,1, -8.894, 10442.342, 354.351, 52831.434 23/11/12,10:20:44,12,08,1, 11.9,1,1, -8.894, 10442.336, 354.359, 52831.430 23/11/12,10:20:44,13,08,1, 11.9,1,1, -8.894, 10442.351, 354.312, 52831.393 23/11/12,10:20:44,14,08,1, 11.9,1,1, -8.894, 10442.352, 354.333, 52831.387 23/11/12,10:20:44,15,08,1, 11.9,1,1, -8.894, 10442.370, 354.328, 52831.363 23/11/12,10:20:44,16,08,1, 11.9,1,1, -8.894, 10442.338, 354.315, 52831.379 23/11/12,10:20:44,17,08,1, 11.9,1,1, -8.894, 10442.343, 354.303, 52831.366 23/11/12,10:20:44,18,08,1, 11.9,1,1, -8.894, 10442.345, 354.328, 52831.395 23/11/12,10:20:44,19,08,1, 11.9,1,1, -8.894, 10442.366, 354.307, 52831.361 23/11/12,10:20:45,00,09,1, 11.9,1,1, -8.896, 10442.362, 354.307, 52831.361 23/11/12,10:20:45,01,09,1, 11.9,1,1, -8.896, 10442.350, 354.295, 52831.392 23/11/12,10:20:45,02,09,1, 11.9,1,1, -8.896, 10442.328, 354.284, 52831.358 23/11/12,10:20:45,03,09,1, 11.9,1,1, -8.896, 10442.335, 354.280, 52831.385 23/11/12,10:20:45,04,09,1, 11.9,1,1, -8.896, 10442.332, 354.275, 52831.325 23/11/12,10:20:45,05,09,1, 11.9,1,1, -8.896, 10442.336, 354.271, 52831.367 23/11/12,10:20:45,06,09,1, 11.9,1,1, -8.896, 10442.313, 354.254, 52831.365 23/11/12,10:20:45,07,09,1, 11.9,1,1, -8.896, 10442.344, 354.247, 52831.351 23/11/12,10:20:45,08,09,1, 11.9,1,1, -8.896, 10442.351, 354.238, 52831.358 23/11/12,10:20:45,09,09,1, 11.9,1,1, -8.896, 10442.338, 354.274, 52831.345 23/11/12,10:20:45,10,09,1, 11.9,1,1, -8.896, 10442.322, 354.241, 52831.310 23/11/12,10:20:45,11,09,1, 11.9,1,1, -8.896, 10442.337, 354.247, 52831.348 23/11/12,10:20:45,12,09,1, 11.9,1,1, -8.896, 10442.328, 354.244, 52831.319 23/11/12,10:20:45,13,09,1, 11.9,1,1, -8.896, 10442.338, 354.220, 52831.304 23/11/12,10:20:45,14,09,1, 11.9,1,1, -8.896, 10442.343, 354.271, 52831.291 23/11/12,10:20:45,15,09,1, 11.9,1,1, -8.896, 10442.336, 354.242, 52831.359 23/11/12,10:20:45,16,09,1, 11.9,1,1, -8.896, 10442.336, 354.216, 52831.302 23/11/12,10:20:45,17,09,1, 11.9,1,1, -8.896, 10442.330, 354.213, 52831.314 23/11/12,10:20:45,18,09,1, 11.9,1,1, -8.896, 10442.304, 354.202, 52831.295 23/11/12,10:20:45,19,09,1, 11.9,1,1, -8.896, 10442.336, 354.197, 52831.281 23/11/12,10:20:46,00,09,1, 11.9,1,1, -8.897, 10442.328, 354.197, 52831.281 23/11/12,10:20:46,01,09,1, 11.9,1,1, -8.897, 10442.332, 354.214, 52831.320 23/11/12,10:20:46,02,09,1, 11.9,1,1, -8.897, 10442.311, 354.202, 52831.287 23/11/12,10:20:46,03,09,1, 11.9,1,1, -8.897, 10442.318, 354.186, 52831.294 23/11/12,10:20:46,04,09,1, 11.9,1,1, -8.897, 10442.334, 354.170, 52831.265 23/11/12,10:20:46,05,09,1, 11.9,1,1, -8.897, 10442.322, 354.185, 52831.246 23/11/12,10:20:46,06,09,1, 11.9,1,1, -8.897, 10442.322, 354.177, 52831.291 23/11/12,10:20:46,07,09,1, 11.9,1,1, -8.897, 10442.312, 354.181, 52831.258 23/11/12,10:20:46,08,09,1, 11.9,1,1, -8.897, 10442.329, 354.147, 52831.244 23/11/12,10:20:46,09,09,1, 11.9,1,1, -8.897, 10442.335, 354.165, 52831.238 23/11/12,10:20:46,10,09,1, 11.9,1,1, -8.897, 10442.331, 354.167, 52831.231 23/11/12,10:20:46,11,09,1, 11.9,1,1, -8.897, 10442.325, 354.137, 52831.247 23/11/12,10:20:46,12,09,1, 11.9,1,1, -8.897, 10442.338, 354.144, 52831.234 23/11/12,10:20:46,13,09,1, 11.9,1,1, -8.897, 10442.331, 354.130, 52831.250 23/11/12,10:20:46,14,09,1, 11.9,1,1, -8.897, 10442.342, 354.126, 52831.268 23/11/12,10:20:46,15,09,1, 11.9,1,1, -8.897, 10442.340, 354.136, 52831.238 23/11/12,10:20:46,16,09,1, 11.9,1,1, -8.897, 10442.337, 354.125, 52831.221 23/11/12,10:20:46,17,09,1, 11.9,1,1, -8.897, 10442.343, 354.105, 52831.234 23/11/12,10:20:46,18,09,1, 11.9,1,1, -8.897, 10442.331, 354.102, 52831.186 23/11/12,10:20:46,19,09,1, 11.9,1,1, -8.897, 10442.323, 354.094, 52831.148 23/11/12,10:20:47,00,09,1, 11.9,1,1, -8.894, 10442.320, 354.094, 52831.148 23/11/12,10:20:47,01,09,1, 11.9,1,1, -8.894, 10442.342, 354.055, 52831.157 23/11/12,10:20:47,02,09,1, 11.9,1,1, -8.894, 10442.345, 354.087, 52831.159 23/11/12,10:20:47,03,09,1, 11.9,1,1, -8.894, 10442.342, 354.066, 52831.150 23/11/12,10:20:47,04,09,1, 11.9,1,1, -8.894, 10442.336, 354.081, 52831.163 23/11/12,10:20:47,05,09,1, 11.9,1,1, -8.894, 10442.324, 354.058, 52831.171 23/11/12,10:20:47,06,09,1, 11.9,1,1, -8.894, 10442.331, 354.042, 52831.149 23/11/12,10:20:47,07,09,1, 11.9,1,1, -8.894, 10442.348, 354.065, 52831.185 23/11/12,10:20:47,08,09,1, 11.9,1,1, -8.894, 10442.342, 354.015, 52831.144 23/11/12,10:20:47,09,09,1, 11.9,1,1, -8.894, 10442.328, 354.051, 52831.175 23/11/12,10:20:47,10,09,1, 11.9,1,1, -8.894, 10442.337, 354.023, 52831.142 23/11/12,10:20:47,11,09,1, 11.9,1,1, -8.894, 10442.340, 354.044, 52831.127 23/11/12,10:20:47,12,09,1, 11.9,1,1, -8.894, 10442.329, 354.028, 52831.123 23/11/12,10:20:47,13,09,1, 11.9,1,1, -8.894, 10442.334, 354.030, 52831.116 23/11/12,10:20:47,14,09,1, 11.9,1,1, -8.894, 10442.323, 354.006, 52831.083 23/11/12,10:20:47,15,09,1, 11.9,1,1, -8.894, 10442.341, 354.028, 52831.095 23/11/12,10:20:47,16,09,1, 11.9,1,1, -8.894, 10442.343, 353.985, 52831.080 23/11/12,10:20:47,17,09,1, 11.9,1,1, -8.894, 10442.344, 353.999, 52831.126 23/11/12,10:20:47,18,09,1, 11.9,1,1, -8.894, 10442.341, 353.977, 52831.103 23/11/12,10:20:47,19,09,1, 11.9,1,1, -8.894, 10442.327, 354.006, 52831.080 23/11/12,10:20:48,00,09,1, 11.9,1,1, -8.895, 10442.320, 354.006, 52831.080 23/11/12,10:20:48,01,09,1, 11.9,1,1, -8.895, 10442.332, 353.968, 52831.085 23/11/12,10:20:48,02,09,1, 11.9,1,1, -8.895, 10442.348, 353.990, 52831.098 23/11/12,10:20:48,03,09,1, 11.9,1,1, -8.895, 10442.354, 353.983, 52831.081 23/11/12,10:20:48,04,09,1, 11.9,1,1, -8.895, 10442.332, 353.963, 52831.082 23/11/12,10:20:48,05,09,1, 11.9,1,1, -8.895, 10442.353, 353.952, 52831.064 23/11/12,10:20:48,06,09,1, 11.9,1,1, -8.895, 10442.331, 353.924, 52831.081 23/11/12,10:20:48,07,09,1, 11.9,1,1, -8.895, 10442.343, 353.940, 52830.985 23/11/12,10:20:48,08,09,1, 11.9,1,1, -8.895, 10442.332, 353.943, 52831.087 23/11/12,10:20:48,09,09,1, 11.9,1,1, -8.895, 10442.338, 353.940, 52831.063 23/11/12,10:20:48,10,09,1, 11.9,1,1, -8.895, 10442.330, 353.915, 52831.036 23/11/12,10:20:48,11,09,1, 11.9,1,1, -8.895, 10442.337, 353.890, 52831.015 23/11/12,10:20:48,12,09,1, 11.9,1,1, -8.895, 10442.331, 353.914, 52831.009 23/11/12,10:20:48,13,09,1, 11.9,1,1, -8.895, 10442.346, 353.878, 52831.032 23/11/12,10:20:48,14,09,1, 11.9,1,1, -8.895, 10442.368, 353.880, 52830.980 23/11/12,10:20:48,15,09,1, 11.9,1,1, -8.895, 10442.335, 353.874, 52830.987 23/11/12,10:20:48,16,09,1, 11.9,1,1, -8.895, 10442.333, 353.868, 52831.012 23/11/12,10:20:48,17,09,1, 11.9,1,1, -8.895, 10442.348, 353.836, 52830.990 23/11/12,10:20:48,18,09,1, 11.9,1,1, -8.895, 10442.359, 353.837, 52831.003 23/11/12,10:20:48,19,09,1, 11.9,1,1, -8.895, 10442.332, 353.842, 52830.953 23/11/12,10:20:49,00,09,1, 11.9,1,1, -8.890, 10442.328, 353.842, 52830.953 23/11/12,10:20:49,01,09,1, 11.9,1,1, -8.890, 10442.346, 353.843, 52830.973 23/11/12,10:20:49,02,09,1, 11.9,1,1, -8.890, 10442.351, 353.845, 52830.979 23/11/12,10:20:49,03,09,1, 11.9,1,1, -8.890, 10442.343, 353.818, 52830.943 23/11/12,10:20:49,04,09,1, 11.9,1,1, -8.890, 10442.347, 353.807, 52830.920 23/11/12,10:20:49,05,09,1, 11.9,1,1, -8.890, 10442.325, 353.800, 52830.942 23/11/12,10:20:49,06,09,1, 11.9,1,1, -8.890, 10442.332, 353.800, 52830.910 23/11/12,10:20:49,07,09,1, 11.9,1,1, -8.890, 10442.352, 353.792, 52830.923 23/11/12,10:20:49,08,09,1, 11.9,1,1, -8.890, 10442.352, 353.789, 52830.927 23/11/12,10:20:49,09,09,1, 11.9,1,1, -8.890, 10442.333, 353.786, 52830.913 23/11/12,10:20:49,10,09,1, 11.9,1,1, -8.890, 10442.341, 353.739, 52830.916 23/11/12,10:20:49,11,09,1, 11.9,1,1, -8.890, 10442.318, 353.758, 52830.889 23/11/12,10:20:49,12,09,1, 11.9,1,1, -8.890, 10442.342, 353.765, 52830.897 23/11/12,10:20:49,13,09,1, 11.9,1,1, -8.890, 10442.325, 353.750, 52830.898 23/11/12,10:20:49,14,09,1, 11.9,1,1, -8.890, 10442.350, 353.733, 52830.886 23/11/12,10:20:49,15,09,1, 11.9,1,1, -8.890, 10442.308, 353.731, 52831.013 23/11/12,10:20:49,16,09,1, 11.9,1,1, -8.890, 10442.291, 353.732, 52830.916 23/11/12,10:20:49,17,09,1, 11.9,1,1, -8.890, 10442.315, 353.723, 52830.906 23/11/12,10:20:49,18,09,1, 11.9,1,1, -8.890, 10442.297, 353.718, 52830.881 23/11/12,10:20:49,19,09,1, 11.9,1,1, -8.890, 10442.319, 353.729, 52830.870 23/11/12,10:20:50,00,09,1, 11.9,1,1, -8.893, 10442.312, 353.729, 52830.870 23/11/12,10:20:50,01,09,1, 11.9,1,1, -8.893, 10442.326, 353.708, 52831.038 23/11/12,10:20:50,02,09,1, 11.9,1,1, -8.893, 10442.353, 353.709, 52830.886 23/11/12,10:20:50,03,09,1, 11.9,1,1, -8.893, 10442.285, 353.709, 52830.835 23/11/12,10:20:50,04,09,1, 11.9,1,1, -8.893, 10442.324, 353.691, 52830.855 23/11/12,10:20:50,05,09,1, 11.9,1,1, -8.893, 10442.312, 353.688, 52830.841 23/11/12,10:20:50,06,09,1, 11.9,1,1, -8.893, 10442.320, 353.649, 52830.811 23/11/12,10:20:50,07,09,1, 11.9,1,1, -8.893, 10442.313, 353.658, 52830.769 23/11/12,10:20:50,08,09,1, 11.9,1,1, -8.893, 10442.327, 353.652, 52830.871 23/11/12,10:20:50,09,09,1, 11.9,1,1, -8.893, 10442.293, 353.637, 52830.643 23/11/12,10:20:50,10,09,1, 11.9,1,1, -8.893, 10442.339, 353.661, 52830.889 23/11/12,10:20:50,11,09,1, 11.9,1,1, -8.893, 10442.355, 353.659, 52830.816 23/11/12,10:20:50,12,09,1, 11.9,1,1, -8.893, 10442.309, 353.625, 52830.798 23/11/12,10:20:50,13,09,1, 11.9,1,1, -8.893, 10442.327, 353.623, 52830.819 23/11/12,10:20:50,14,09,1, 11.9,1,1, -8.893, 10442.302, 353.640, 52830.759 23/11/12,10:20:50,15,09,1, 11.9,1,1, -8.893, 10442.310, 353.607, 52830.761 23/11/12,10:20:50,16,09,1, 11.9,1,1, -8.893, 10442.324, 353.587, 52830.496 23/11/12,10:20:50,17,09,1, 11.9,1,1, -8.893, 10442.280, 353.601, 52830.676 23/11/12,10:20:50,18,09,1, 11.9,1,1, -8.893, 10442.293, 353.605, 52830.723 23/11/12,10:20:50,19,09,1, 11.9,1,1, -8.893, 10442.283, 353.586, 52830.759 23/11/12,10:20:51,00,09,1, 11.9,1,1, -8.895, 10442.278, 353.586, 52830.759 23/11/12,10:20:51,01,09,1, 11.9,1,1, -8.895, 10442.292, 353.579, 52830.712 23/11/12,10:20:51,02,09,1, 11.9,1,1, -8.895, 10442.280, 353.564, 52830.708 23/11/12,10:20:51,03,09,1, 11.9,1,1, -8.895, 10442.288, 353.567, 52830.777 23/11/12,10:20:51,04,09,1, 11.9,1,1, -8.895, 10442.302, 353.559, 52830.698 23/11/12,10:20:51,05,09,1, 11.9,1,1, -8.895, 10442.284, 353.544, 52830.670 23/11/12,10:20:51,06,09,1, 11.9,1,1, -8.895, 10442.276, 353.549, 52830.668 23/11/12,10:20:51,07,09,1, 11.9,1,1, -8.895, 10442.301, 353.540, 52830.659 23/11/12,10:20:51,08,09,1, 11.9,1,1, -8.895, 10442.275, 353.548, 52830.636 23/11/12,10:20:51,09,09,1, 11.9,1,1, -8.895, 10442.267, 353.538, 52830.634 23/11/12,10:20:51,10,09,1, 11.9,1,1, -8.895, 10442.267, 353.542, 52830.651 23/11/12,10:20:51,11,09,1, 11.9,1,1, -8.895, 10442.284, 353.547, 52830.629 23/11/12,10:20:51,12,09,1, 11.9,1,1, -8.895, 10442.267, 353.539, 52830.633 23/11/12,10:20:51,13,09,1, 11.9,1,1, -8.895, 10442.296, 353.518, 52830.610 23/11/12,10:20:51,14,09,1, 11.9,1,1, -8.895, 10442.268, 353.535, 52830.651 23/11/12,10:20:51,15,09,1, 11.9,1,1, -8.895, 10442.246, 353.526, 52830.657 23/11/12,10:20:51,16,09,1, 11.9,1,1, -8.895, 10442.275, 353.511, 52830.578 23/11/12,10:20:51,17,09,1, 11.9,1,1, -8.895, 10442.260, 353.505, 52830.589 23/11/12,10:20:51,18,09,1, 11.9,1,1, -8.895, 10442.256, 353.515, 52830.651 23/11/12,10:20:51,19,09,1, 11.9,1,1, -8.895, 10442.257, 353.521, 52830.632 23/11/12,10:20:52,00,09,1, 11.9,1,1, -8.894, 10442.253, 353.521, 52830.632 23/11/12,10:20:52,01,09,1, 11.9,1,1, -8.894, 10442.241, 353.497, 52830.587 23/11/12,10:20:52,02,09,1, 11.9,1,1, -8.894, 10442.258, 353.491, 52830.553 23/11/12,10:20:52,03,09,1, 11.9,1,1, -8.894, 10442.256, 353.480, 52830.564 23/11/12,10:20:52,04,09,1, 11.9,1,1, -8.894, 10442.247, 353.471, 52830.536 23/11/12,10:20:52,05,09,1, 11.9,1,1, -8.894, 10442.242, 353.496, 52830.552 23/11/12,10:20:52,06,09,1, 11.9,1,1, -8.894, 10442.266, 353.469, 52830.544 23/11/12,10:20:52,07,09,1, 11.9,1,1, -8.894, 10442.231, 353.459, 52830.533 23/11/12,10:20:52,08,09,1, 11.9,1,1, -8.894, 10442.238, 353.472, 52830.562 23/11/12,10:20:52,09,09,1, 11.9,1,1, -8.894, 10442.238, 353.451, 52830.562 23/11/12,10:20:52,10,09,1, 11.9,1,1, -8.894, 10442.218, 353.440, 52830.508 23/11/12,10:20:52,11,09,1, 11.9,1,1, -8.894, 10442.231, 353.439, 52830.512 23/11/12,10:20:52,12,09,1, 11.9,1,1, -8.894, 10442.240, 353.460, 52830.507 23/11/12,10:20:52,13,09,1, 11.9,1,1, -8.894, 10442.223, 353.429, 52830.472 23/11/12,10:20:52,14,09,1, 11.9,1,1, -8.894, 10442.212, 353.445, 52830.535 23/11/12,10:20:52,15,09,1, 11.9,1,1, -8.894, 10442.236, 353.450, 52830.513 23/11/12,10:20:52,16,09,1, 11.9,1,1, -8.894, 10442.226, 353.422, 52830.509 23/11/12,10:20:52,17,09,1, 11.9,1,1, -8.894, 10442.198, 353.435, 52830.530 23/11/12,10:20:52,18,09,1, 11.9,1,1, -8.894, 10442.179, 353.428, 52830.469 23/11/12,10:20:52,19,09,1, 11.9,1,1, -8.894, 10442.201, 353.426, 52830.438 23/11/12,10:20:53,00,09,1, 11.9,1,1, -8.893, 10442.195, 353.426, 52830.438 23/11/12,10:20:53,01,09,1, 11.9,1,1, -8.893, 10442.212, 353.421, 52830.439 23/11/12,10:20:53,02,09,1, 11.9,1,1, -8.893, 10442.217, 353.390, 52830.417 23/11/12,10:20:53,03,09,1, 11.9,1,1, -8.893, 10442.190, 353.416, 52830.478 23/11/12,10:20:53,04,09,1, 11.9,1,1, -8.893, 10442.194, 353.383, 52830.475 23/11/12,10:20:53,05,09,1, 11.9,1,1, -8.893, 10442.190, 353.383, 52830.444 23/11/12,10:20:53,06,09,1, 11.9,1,1, -8.893, 10442.187, 353.374, 52830.423 23/11/12,10:20:53,07,09,1, 11.9,1,1, -8.893, 10442.176, 353.383, 52830.419 23/11/12,10:20:53,08,09,1, 11.9,1,1, -8.893, 10442.180, 353.370, 52830.408 23/11/12,10:20:53,09,09,1, 11.9,1,1, -8.893, 10442.163, 353.377, 52830.410 23/11/12,10:20:53,10,09,1, 11.9,1,1, -8.893, 10442.154, 353.361, 52830.385 23/11/12,10:20:53,11,09,1, 11.9,1,1, -8.893, 10442.176, 353.361, 52830.401 23/11/12,10:20:53,12,09,1, 11.9,1,1, -8.893, 10442.172, 353.330, 52830.381 23/11/12,10:20:53,13,09,1, 11.9,1,1, -8.893, 10442.166, 353.336, 52830.364 23/11/12,10:20:53,14,09,1, 11.9,1,1, -8.893, 10442.181, 353.327, 52830.130 23/11/12,10:20:53,15,09,1, 11.9,1,1, -8.893, 10442.173, 353.352, 52830.282 23/11/12,10:20:53,16,09,1, 11.9,1,1, -8.893, 10442.151, 353.336, 52830.308 23/11/12,10:20:53,17,09,1, 11.9,1,1, -8.893, 10442.147, 353.322, 52830.304 23/11/12,10:20:53,18,09,1, 11.9,1,1, -8.893, 10442.163, 353.310, 52830.296 23/11/12,10:20:53,19,09,1, 11.9,1,1, -8.893, 10442.130, 353.317, 52830.296 23/11/12,10:20:54,00,09,1, 11.9,1,1, -8.898, 10442.128, 353.317, 52830.296 23/11/12,10:20:54,01,09,1, 11.9,1,1, -8.898, 10442.127, 353.297, 52830.317 23/11/12,10:20:54,02,09,1, 11.9,1,1, -8.898, 10442.131, 353.306, 52830.319 23/11/12,10:20:54,03,09,1, 11.9,1,1, -8.898, 10442.123, 353.285, 52830.298 23/11/12,10:20:54,04,09,1, 11.9,1,1, -8.898, 10442.129, 353.302, 52830.291 23/11/12,10:20:54,05,09,1, 11.9,1,1, -8.898, 10442.113, 353.293, 52830.250 23/11/12,10:20:54,06,09,1, 11.9,1,1, -8.898, 10442.114, 353.300, 52830.273 23/11/12,10:20:54,07,09,1, 11.9,1,1, -8.898, 10442.112, 353.271, 52830.246 23/11/12,10:20:54,08,09,1, 11.9,1,1, -8.898, 10442.115, 353.293, 52830.283 23/11/12,10:20:54,09,09,1, 11.9,1,1, -8.898, 10442.105, 353.286, 52830.241 23/11/12,10:20:54,10,09,1, 11.9,1,1, -8.898, 10442.105, 353.262, 52830.248 23/11/12,10:20:54,11,09,1, 11.9,1,1, -8.898, 10442.070, 353.277, 52830.218 23/11/12,10:20:54,12,09,1, 11.9,1,1, -8.898, 10442.086, 353.297, 52830.200 23/11/12,10:20:54,13,09,1, 11.9,1,1, -8.898, 10442.065, 353.253, 52830.212 23/11/12,10:20:54,14,09,1, 11.9,1,1, -8.898, 10442.061, 353.278, 52830.204 23/11/12,10:20:54,15,09,1, 11.9,1,1, -8.898, 10442.077, 353.272, 52830.194 23/11/12,10:20:54,16,09,1, 11.9,1,1, -8.898, 10442.078, 353.249, 52830.184 23/11/12,10:20:54,17,09,1, 11.9,1,1, -8.898, 10442.067, 353.255, 52830.254 23/11/12,10:20:54,18,09,1, 11.9,1,1, -8.898, 10442.071, 353.267, 52830.186 23/11/12,10:20:54,19,09,1, 11.9,1,1, -8.898, 10442.076, 353.278, 52830.156 23/11/12,10:20:55,00,09,1, 12.0,1,1, -8.889, 10442.070, 353.278, 52830.156 23/11/12,10:20:55,01,09,1, 12.0,1,1, -8.889, 10442.063, 353.262, 52830.164 23/11/12,10:20:55,02,09,1, 12.0,1,1, -8.889, 10442.048, 353.226, 52830.147 23/11/12,10:20:55,03,09,1, 12.0,1,1, -8.889, 10442.048, 353.263, 52830.153 23/11/12,10:20:55,04,09,1, 12.0,1,1, -8.889, 10442.053, 353.235, 52830.178 23/11/12,10:20:55,05,09,1, 12.0,1,1, -8.889, 10442.032, 353.246, 52830.156 23/11/12,10:20:55,06,09,1, 12.0,1,1, -8.889, 10441.999, 353.272, 52830.101 23/11/12,10:20:55,07,09,1, 12.0,1,1, -8.889, 10442.051, 353.240, 52830.121 23/11/12,10:20:55,08,09,1, 12.0,1,1, -8.889, 10442.016, 353.263, 52830.112 23/11/12,10:20:55,09,09,1, 12.0,1,1, -8.889, 10442.005, 353.253, 52830.066 23/11/12,10:20:55,10,09,1, 12.0,1,1, -8.889, 10442.021, 353.268, 52830.106 23/11/12,10:20:55,11,09,1, 12.0,1,1, -8.889, 10441.999, 353.273, 52830.114 23/11/12,10:20:55,12,09,1, 12.0,1,1, -8.889, 10441.982, 353.269, 52830.096 23/11/12,10:20:55,13,09,1, 12.0,1,1, -8.889, 10441.978, 353.246, 52830.100 23/11/12,10:20:55,14,09,1, 12.0,1,1, -8.889, 10441.994, 353.258, 52830.067 23/11/12,10:20:55,15,09,1, 12.0,1,1, -8.889, 10441.975, 353.267, 52830.069 23/11/12,10:20:55,16,09,1, 12.0,1,1, -8.889, 10441.980, 353.262, 52830.097 23/11/12,10:20:55,17,09,1, 12.0,1,1, -8.889, 10441.963, 353.299, 52830.083 23/11/12,10:20:55,18,09,1, 12.0,1,1, -8.889, 10441.944, 353.252, 52830.033 23/11/12,10:20:55,19,09,1, 12.0,1,1, -8.889, 10441.945, 353.296, 52830.070 23/11/12,10:20:56,00,08,1, 11.9,1,1, -8.894, 10441.936, 353.296, 52830.070 23/11/12,10:20:56,01,08,1, 11.9,1,1, -8.894, 10441.922, 353.287, 52830.055 23/11/12,10:20:56,02,08,1, 11.9,1,1, -8.894, 10441.929, 353.299, 52830.080 23/11/12,10:20:56,03,08,1, 11.9,1,1, -8.894, 10441.927, 353.306, 52830.041 23/11/12,10:20:56,04,08,1, 11.9,1,1, -8.894, 10441.922, 353.286, 52830.058 23/11/12,10:20:56,05,08,1, 11.9,1,1, -8.894, 10441.894, 353.313, 52830.061 23/11/12,10:20:56,06,08,1, 11.9,1,1, -8.894, 10441.909, 353.307, 52830.043 23/11/12,10:20:56,07,08,1, 11.9,1,1, -8.894, 10441.887, 353.304, 52830.013 23/11/12,10:20:56,08,08,1, 11.9,1,1, -8.894, 10441.901, 353.301, 52830.014 23/11/12,10:20:56,09,08,1, 11.9,1,1, -8.894, 10441.888, 353.340, 52830.071 23/11/12,10:20:56,10,08,1, 11.9,1,1, -8.894, 10441.883, 353.325, 52830.010 23/11/12,10:20:56,11,08,1, 11.9,1,1, -8.894, 10441.860, 353.330, 52830.062 23/11/12,10:20:56,12,08,1, 11.9,1,1, -8.894, 10441.850, 353.344, 52830.044 23/11/12,10:20:56,13,08,1, 11.9,1,1, -8.894, 10441.853, 353.339, 52830.012 23/11/12,10:20:56,14,08,1, 11.9,1,1, -8.894, 10441.845, 353.351, 52830.010 23/11/12,10:20:56,15,08,1, 11.9,1,1, -8.894, 10441.825, 353.356, 52829.981 23/11/12,10:20:56,16,08,1, 11.9,1,1, -8.894, 10441.823, 353.346, 52829.989 23/11/12,10:20:56,17,08,1, 11.9,1,1, -8.894, 10441.832, 353.358, 52829.976 23/11/12,10:20:56,18,08,1, 11.9,1,1, -8.894, 10441.824, 353.363, 52830.030 23/11/12,10:20:56,19,08,1, 11.9,1,1, -8.894, 10441.822, 353.356, 52830.004 23/11/12,10:20:57,00,08,1, 11.8,1,1, -8.895, 10441.819, 353.356, 52830.004 23/11/12,10:20:57,01,08,1, 11.8,1,1, -8.895, 10441.810, 353.393, 52830.013 23/11/12,10:20:57,02,08,1, 11.8,1,1, -8.895, 10441.826, 353.416, 52830.132 23/11/12,10:20:57,03,08,1, 11.8,1,1, -8.895, 10441.814, 353.415, 52830.144 23/11/12,10:20:57,04,08,1, 11.8,1,1, -8.895, 10441.789, 353.417, 52830.168 23/11/12,10:20:57,05,08,1, 11.8,1,1, -8.895, 10441.789, 353.411, 52830.143 23/11/12,10:20:57,06,08,1, 11.8,1,1, -8.895, 10441.802, 353.412, 52830.120 23/11/12,10:20:57,07,08,1, 11.8,1,1, -8.895, 10441.763, 353.418, 52830.014 23/11/12,10:20:57,08,08,1, 11.8,1,1, -8.895, 10441.829, 353.401, 52830.136 23/11/12,10:20:57,09,08,1, 11.8,1,1, -8.895, 10441.792, 353.399, 52830.061 23/11/12,10:20:57,10,08,1, 11.8,1,1, -8.895, 10441.757, 353.424, 52830.083 23/11/12,10:20:57,11,08,1, 11.8,1,1, -8.895, 10441.774, 353.431, 52830.107 23/11/12,10:20:57,12,08,1, 11.8,1,1, -8.895, 10441.738, 353.427, 52830.003 23/11/12,10:20:57,13,08,1, 11.8,1,1, -8.895, 10441.749, 353.429, 52830.057 23/11/12,10:20:57,14,08,1, 11.8,1,1, -8.895, 10441.728, 353.445, 52829.963 23/11/12,10:20:57,15,08,1, 11.8,1,1, -8.895, 10441.743, 353.429, 52830.018 23/11/12,10:20:57,16,08,1, 11.8,1,1, -8.895, 10441.743, 353.446, 52830.087 23/11/12,10:20:57,17,08,1, 11.8,1,1, -8.895, 10441.746, 353.425, 52830.080 23/11/12,10:20:57,18,08,1, 11.8,1,1, -8.895, 10441.743, 353.457, 52830.319 23/11/12,10:20:57,19,08,1, 11.8,1,1, -8.895, 10441.757, 353.431, 52829.970 23/11/12,10:20:58,00,08,1, 11.9,1,1, -8.890, 10441.753, 353.431, 52829.970 23/11/12,10:20:58,01,08,1, 11.9,1,1, -8.890, 10441.704, 353.465, 52830.041 23/11/12,10:20:58,02,08,1, 11.9,1,1, -8.890, 10441.726, 353.440, 52830.039 23/11/12,10:20:58,03,08,1, 11.9,1,1, -8.890, 10441.702, 353.462, 52830.096 23/11/12,10:20:58,04,08,1, 11.9,1,1, -8.890, 10441.696, 353.459, 52830.060 23/11/12,10:20:58,05,08,1, 11.9,1,1, -8.890, 10441.693, 353.482, 52830.076 23/11/12,10:20:58,06,08,1, 11.9,1,1, -8.890, 10441.683, 353.457, 52830.069 23/11/12,10:20:58,07,08,1, 11.9,1,1, -8.890, 10441.661, 353.472, 52830.033 23/11/12,10:20:58,08,08,1, 11.9,1,1, -8.890, 10441.677, 353.477, 52830.020 23/11/12,10:20:58,09,08,1, 11.9,1,1, -8.890, 10441.689, 353.472, 52830.081 23/11/12,10:20:58,10,08,1, 11.9,1,1, -8.890, 10441.678, 353.477, 52830.028 23/11/12,10:20:58,11,08,1, 11.9,1,1, -8.890, 10441.670, 353.506, 52830.045 23/11/12,10:20:58,12,08,1, 11.9,1,1, -8.890, 10441.655, 353.489, 52830.059 23/11/12,10:20:58,13,08,1, 11.9,1,1, -8.890, 10441.643, 353.506, 52830.150 23/11/12,10:20:58,14,08,1, 11.9,1,1, -8.890, 10441.657, 353.489, 52830.040 23/11/12,10:20:58,15,08,1, 11.9,1,1, -8.890, 10441.658, 353.492, 52830.088 23/11/12,10:20:58,16,08,1, 11.9,1,1, -8.890, 10441.632, 353.477, 52830.029 23/11/12,10:20:58,17,08,1, 11.9,1,1, -8.890, 10441.630, 353.487, 52830.021 23/11/12,10:20:58,18,08,1, 11.9,1,1, -8.890, 10441.625, 353.490, 52830.045 23/11/12,10:20:58,19,08,1, 11.9,1,1, -8.890, 10441.633, 353.489, 52829.999 23/11/12,10:20:59,00,08,1, 11.9,1,1, -8.895, 10441.628, 353.489, 52829.999 23/11/12,10:20:59,01,08,1, 11.9,1,1, -8.895, 10441.637, 353.494, 52830.043 23/11/12,10:20:59,02,08,1, 11.9,1,1, -8.895, 10441.623, 353.487, 52830.033 23/11/12,10:20:59,03,08,1, 11.9,1,1, -8.895, 10441.608, 353.467, 52829.996 23/11/12,10:20:59,04,08,1, 11.9,1,1, -8.895, 10441.603, 353.457, 52830.004 23/11/12,10:20:59,05,08,1, 11.9,1,1, -8.895, 10441.619, 353.487, 52830.054 23/11/12,10:20:59,06,08,1, 11.9,1,1, -8.895, 10441.597, 353.490, 52829.998 23/11/12,10:20:59,07,08,1, 11.9,1,1, -8.895, 10441.574, 353.479, 52829.991 23/11/12,10:20:59,08,08,1, 11.9,1,1, -8.895, 10441.598, 353.477, 52830.021 23/11/12,10:20:59,09,08,1, 11.9,1,1, -8.895, 10441.585, 353.463, 52829.987 23/11/12,10:20:59,10,08,1, 11.9,1,1, -8.895, 10441.577, 353.474, 52829.982 23/11/12,10:20:59,11,08,1, 11.9,1,1, -8.895, 10441.564, 353.479, 52829.883 23/11/12,10:20:59,12,08,1, 11.9,1,1, -8.895, 10441.577, 353.463, 52829.966 23/11/12,10:20:59,13,08,1, 11.9,1,1, -8.895, 10441.592, 353.465, 52829.947 23/11/12,10:20:59,14,08,1, 11.9,1,1, -8.895, 10441.597, 353.450, 52829.997 23/11/12,10:20:59,15,08,1, 11.9,1,1, -8.895, 10441.563, 353.444, 52829.977 23/11/12,10:20:59,16,08,1, 11.9,1,1, -8.895, 10441.553, 353.466, 52829.976 23/11/12,10:20:59,17,08,1, 11.9,1,1, -8.895, 10441.548, 353.470, 52829.986 23/11/12,10:20:59,18,08,1, 11.9,1,1, -8.895, 10441.534, 353.457, 52829.979 23/11/12,10:20:59,19,08,1, 11.9,1,1, -8.895, 10441.522, 353.476, 52829.992 23/11/12,10:21:00,00,08,1, 11.9,1,1, -8.893, 10441.519, 353.476, 52829.992 23/11/12,10:21:00,01,08,1, 11.9,1,1, -8.893, 10441.525, 353.466, 52829.934 23/11/12,10:21:00,02,08,1, 11.9,1,1, -8.893, 10441.512, 353.453, 52829.785 23/11/12,10:21:00,03,08,1, 11.9,1,1, -8.893, 10441.514, 353.453, 52829.780 23/11/12,10:21:00,04,08,1, 11.9,1,1, -8.893, 10441.492, 353.453, 52829.804 23/11/12,10:21:00,05,08,1, 11.9,1,1, -8.893, 10441.489, 353.441, 52829.787 23/11/12,10:21:00,06,08,1, 11.9,1,1, -8.893, 10441.498, 353.421, 52829.787 23/11/12,10:21:00,07,08,1, 11.9,1,1, -8.893, 10441.491, 353.444, 52829.798 23/11/12,10:21:00,08,08,1, 11.9,1,1, -8.893, 10441.497, 353.419, 52829.812 23/11/12,10:21:00,09,08,1, 11.9,1,1, -8.893, 10441.481, 353.428, 52829.797 23/11/12,10:21:00,10,08,1, 11.9,1,1, -8.893, 10441.484, 353.398, 52829.770 23/11/12,10:21:00,11,08,1, 11.9,1,1, -8.893, 10441.478, 353.424, 52829.792 23/11/12,10:21:00,12,08,1, 11.9,1,1, -8.893, 10441.510, 353.429, 52829.822 23/11/12,10:21:00,13,08,1, 11.9,1,1, -8.893, 10441.471, 353.438, 52829.823 23/11/12,10:21:00,14,08,1, 11.9,1,1, -8.893, 10441.463, 353.431, 52829.802 23/11/12,10:21:00,15,08,1, 11.9,1,1, -8.893, 10441.484, 353.443, 52829.821 23/11/12,10:21:00,16,08,1, 11.9,1,1, -8.893, 10441.477, 353.412, 52829.820 23/11/12,10:21:00,17,08,1, 11.9,1,1, -8.893, 10441.471, 353.432, 52829.823 23/11/12,10:21:00,18,08,1, 11.9,1,1, -8.893, 10441.481, 353.411, 52829.794 23/11/12,10:21:00,19,08,1, 11.9,1,1, -8.893, 10441.449, 353.425, 52829.740 23/11/12,10:21:01,00,08,1, 11.8,1,1, -8.891, 10441.444, 353.425, 52829.740 23/11/12,10:21:01,01,08,1, 11.8,1,1, -8.891, 10441.434, 353.422, 52829.785 23/11/12,10:21:01,02,08,1, 11.8,1,1, -8.891, 10441.428, 353.394, 52829.807 23/11/12,10:21:01,03,08,1, 11.8,1,1, -8.891, 10441.437, 353.427, 52829.840 23/11/12,10:21:01,04,08,1, 11.8,1,1, -8.891, 10441.439, 353.410, 52829.808 23/11/12,10:21:01,05,08,1, 11.8,1,1, -8.891, 10441.425, 353.405, 52829.813 23/11/12,10:21:01,06,08,1, 11.8,1,1, -8.891, 10441.412, 353.415, 52829.771 23/11/12,10:21:01,07,08,1, 11.8,1,1, -8.891, 10441.422, 353.372, 52829.761 23/11/12,10:21:01,08,08,1, 11.8,1,1, -8.891, 10441.407, 353.398, 52829.736 23/11/12,10:21:01,09,08,1, 11.8,1,1, -8.891, 10441.427, 353.387, 52829.790 23/11/12,10:21:01,10,08,1, 11.8,1,1, -8.891, 10441.422, 353.373, 52829.556 23/11/12,10:21:01,11,08,1, 11.8,1,1, -8.891, 10441.402, 353.384, 52829.860 23/11/12,10:21:01,12,08,1, 11.8,1,1, -8.891, 10441.422, 353.375, 52829.774 23/11/12,10:21:01,13,08,1, 11.8,1,1, -8.891, 10441.401, 353.372, 52829.933 23/11/12,10:21:01,14,08,1, 11.8,1,1, -8.891, 10441.366, 353.385, 52829.887 23/11/12,10:21:01,15,08,1, 11.8,1,1, -8.891, 10441.380, 353.384, 52829.724 23/11/12,10:21:01,16,08,1, 11.8,1,1, -8.891, 10441.392, 353.380, 52829.759 23/11/12,10:21:01,17,08,1, 11.8,1,1, -8.891, 10441.400, 353.359, 52829.706 23/11/12,10:21:01,18,08,1, 11.8,1,1, -8.891, 10441.452, 353.362, 52829.770 23/11/12,10:21:01,19,08,1, 11.8,1,1, -8.891, 10441.404, 353.355, 52829.688 23/11/12,10:21:02,00,07,1, 11.9,1,1, -8.892, 10441.402, 353.355, 52829.688 23/11/12,10:21:02,01,07,1, 11.9,1,1, -8.892, 10441.413, 353.327, 52829.742 23/11/12,10:21:02,02,07,1, 11.9,1,1, -8.892, 10441.403, 353.324, 52829.712 23/11/12,10:21:02,03,07,1, 11.9,1,1, -8.892, 10441.420, 353.299, 52829.729 23/11/12,10:21:02,04,07,1, 11.9,1,1, -8.892, 10441.416, 353.322, 52829.679 23/11/12,10:21:02,05,07,1, 11.9,1,1, -8.892, 10441.421, 353.307, 52829.691 23/11/12,10:21:02,06,07,1, 11.9,1,1, -8.892, 10441.418, 353.318, 52829.673 23/11/12,10:21:02,07,07,1, 11.9,1,1, -8.892, 10441.419, 353.278, 52829.702 23/11/12,10:21:02,08,07,1, 11.9,1,1, -8.892, 10441.406, 353.292, 52829.667 23/11/12,10:21:02,09,07,1, 11.9,1,1, -8.892, 10441.403, 353.282, 52829.675 23/11/12,10:21:02,10,07,1, 11.9,1,1, -8.892, 10441.423, 353.291, 52829.648 23/11/12,10:21:02,11,07,1, 11.9,1,1, -8.892, 10441.433, 353.305, 52829.686 23/11/12,10:21:02,12,07,1, 11.9,1,1, -8.892, 10441.405, 353.269, 52829.673 23/11/12,10:21:02,13,07,1, 11.9,1,1, -8.892, 10441.433, 353.261, 52829.692 23/11/12,10:21:02,14,07,1, 11.9,1,1, -8.892, 10441.435, 353.263, 52829.598 23/11/12,10:21:02,15,07,1, 11.9,1,1, -8.892, 10441.437, 353.229, 52829.694 23/11/12,10:21:02,16,07,1, 11.9,1,1, -8.892, 10441.454, 353.249, 52829.698 23/11/12,10:21:02,17,07,1, 11.9,1,1, -8.892, 10441.412, 353.209, 52829.672 23/11/12,10:21:02,18,07,1, 11.9,1,1, -8.892, 10441.437, 353.214, 52829.647 23/11/12,10:21:02,19,07,1, 11.9,1,1, -8.892, 10441.421, 353.216, 52829.619 23/11/12,10:21:03,00,07,1, 11.9,1,1, -8.894, 10441.419, 353.216, 52829.619 23/11/12,10:21:03,01,07,1, 11.9,1,1, -8.894, 10441.424, 353.175, 52829.625 23/11/12,10:21:03,02,07,1, 11.9,1,1, -8.894, 10441.431, 353.162, 52829.646 23/11/12,10:21:03,03,07,1, 11.9,1,1, -8.894, 10441.426, 353.153, 52829.653 23/11/12,10:21:03,04,07,1, 11.9,1,1, -8.894, 10441.421, 353.157, 52829.676 23/11/12,10:21:03,05,07,1, 11.9,1,1, -8.894, 10441.419, 353.146, 52829.661 23/11/12,10:21:03,06,07,1, 11.9,1,1, -8.894, 10441.437, 353.135, 52829.584 23/11/12,10:21:03,07,07,1, 11.9,1,1, -8.894, 10441.432, 353.132, 52829.611 23/11/12,10:21:03,08,07,1, 11.9,1,1, -8.894, 10441.435, 353.115, 52829.611 23/11/12,10:21:03,09,07,1, 11.9,1,1, -8.894, 10441.442, 353.095, 52829.610 23/11/12,10:21:03,10,07,1, 11.9,1,1, -8.894, 10441.444, 353.086, 52829.595 23/11/12,10:21:03,11,07,1, 11.9,1,1, -8.894, 10441.451, 353.077, 52829.609 23/11/12,10:21:03,12,07,1, 11.9,1,1, -8.894, 10441.448, 353.059, 52829.629 23/11/12,10:21:03,13,07,1, 11.9,1,1, -8.894, 10441.418, 353.039, 52829.592 23/11/12,10:21:03,14,07,1, 11.9,1,1, -8.894, 10441.450, 353.035, 52829.578 23/11/12,10:21:03,15,07,1, 11.9,1,1, -8.894, 10441.431, 353.007, 52829.549 23/11/12,10:21:03,16,07,1, 11.9,1,1, -8.894, 10441.432, 353.026, 52829.567 23/11/12,10:21:03,17,07,1, 11.9,1,1, -8.894, 10441.471, 352.998, 52829.564 23/11/12,10:21:03,18,07,1, 11.9,1,1, -8.894, 10441.464, 352.994, 52829.538 23/11/12,10:21:03,19,07,1, 11.9,1,1, -8.894, 10441.473, 352.988, 52829.573 23/11/12,10:21:04,00,07,1, 11.9,1,1, -8.892, 10441.469, 352.988, 52829.573 23/11/12,10:21:04,01,07,1, 11.9,1,1, -8.892, 10441.440, 352.956, 52829.526 23/11/12,10:21:04,02,07,1, 11.9,1,1, -8.892, 10441.435, 352.945, 52829.529 23/11/12,10:21:04,03,07,1, 11.9,1,1, -8.892, 10441.465, 352.965, 52829.524 23/11/12,10:21:04,04,07,1, 11.9,1,1, -8.892, 10441.456, 352.922, 52829.485 23/11/12,10:21:04,05,07,1, 11.9,1,1, -8.892, 10441.444, 352.935, 52829.480 23/11/12,10:21:04,06,07,1, 11.9,1,1, -8.892, 10441.466, 352.923, 52829.528 23/11/12,10:21:04,07,07,1, 11.9,1,1, -8.892, 10441.479, 352.918, 52829.531 23/11/12,10:21:04,08,07,1, 11.9,1,1, -8.892, 10441.443, 352.881, 52829.525 23/11/12,10:21:04,09,07,1, 11.9,1,1, -8.892, 10441.481, 352.858, 52829.525 23/11/12,10:21:04,10,07,1, 11.9,1,1, -8.892, 10441.472, 352.905, 52829.545 23/11/12,10:21:04,11,07,1, 11.9,1,1, -8.892, 10441.469, 352.874, 52829.494 23/11/12,10:21:04,12,07,1, 11.9,1,1, -8.892, 10441.476, 352.843, 52829.480 23/11/12,10:21:04,13,07,1, 11.9,1,1, -8.892, 10441.454, 352.848, 52829.499 23/11/12,10:21:04,14,07,1, 11.9,1,1, -8.892, 10441.451, 352.829, 52829.477 23/11/12,10:21:04,15,07,1, 11.9,1,1, -8.892, 10441.483, 352.824, 52829.483 23/11/12,10:21:04,16,07,1, 11.9,1,1, -8.892, 10441.468, 352.806, 52829.475 23/11/12,10:21:04,17,07,1, 11.9,1,1, -8.892, 10441.477, 352.802, 52829.416 23/11/12,10:21:04,18,07,1, 11.9,1,1, -8.892, 10441.489, 352.792, 52829.468 23/11/12,10:21:04,19,07,1, 11.9,1,1, -8.892, 10441.466, 352.790, 52829.458 23/11/12,10:21:05,00,07,1, 11.8,1,1, -8.894, 10441.461, 352.790, 52829.458 23/11/12,10:21:05,01,07,1, 11.8,1,1, -8.894, 10441.458, 352.757, 52829.465 23/11/12,10:21:05,02,07,1, 11.8,1,1, -8.894, 10441.466, 352.727, 52829.446 23/11/12,10:21:05,03,07,1, 11.8,1,1, -8.894, 10441.464, 352.735, 52829.470 23/11/12,10:21:05,04,07,1, 11.8,1,1, -8.894, 10441.488, 352.737, 52829.438 23/11/12,10:21:05,05,07,1, 11.8,1,1, -8.894, 10441.467, 352.719, 52829.469 23/11/12,10:21:05,06,07,1, 11.8,1,1, -8.894, 10441.447, 352.691, 52829.432 23/11/12,10:21:05,07,07,1, 11.8,1,1, -8.894, 10441.477, 352.713, 52829.417 23/11/12,10:21:05,08,07,1, 11.8,1,1, -8.894, 10441.474, 352.670, 52829.397 23/11/12,10:21:05,09,07,1, 11.8,1,1, -8.894, 10441.486, 352.692, 52829.395 23/11/12,10:21:05,10,07,1, 11.8,1,1, -8.894, 10441.485, 352.657, 52829.357 23/11/12,10:21:05,11,07,1, 11.8,1,1, -8.894, 10441.458, 352.649, 52829.406 23/11/12,10:21:05,12,07,1, 11.8,1,1, -8.894, 10441.468, 352.660, 52829.381 23/11/12,10:21:05,13,07,1, 11.8,1,1, -8.894, 10441.485, 352.651, 52829.388 23/11/12,10:21:05,14,07,1, 11.8,1,1, -8.894, 10441.479, 352.640, 52829.400 23/11/12,10:21:05,15,07,1, 11.8,1,1, -8.894, 10441.489, 352.626, 52829.372 23/11/12,10:21:05,16,07,1, 11.8,1,1, -8.894, 10441.484, 352.605, 52829.368 23/11/12,10:21:05,17,07,1, 11.8,1,1, -8.894, 10441.490, 352.578, 52829.347 23/11/12,10:21:05,18,07,1, 11.8,1,1, -8.894, 10441.490, 352.580, 52829.357 23/11/12,10:21:05,19,07,1, 11.8,1,1, -8.894, 10441.486, 352.573, 52829.363 23/11/12,10:21:06,00,08,1, 11.9,1,1, -8.895, 10441.486, 352.573, 52829.363 23/11/12,10:21:06,01,08,1, 11.9,1,1, -8.895, 10441.513, 352.547, 52829.390 23/11/12,10:21:06,02,08,1, 11.9,1,1, -8.895, 10441.502, 352.537, 52829.359 23/11/12,10:21:06,03,08,1, 11.9,1,1, -8.895, 10441.501, 352.522, 52829.336 23/11/12,10:21:06,04,08,1, 11.9,1,1, -8.895, 10441.490, 352.514, 52829.361 23/11/12,10:21:06,05,08,1, 11.9,1,1, -8.895, 10441.536, 352.493, 52829.321 23/11/12,10:21:06,06,08,1, 11.9,1,1, -8.895, 10441.506, 352.492, 52829.297 23/11/12,10:21:06,07,08,1, 11.9,1,1, -8.895, 10441.523, 352.501, 52829.321 23/11/12,10:21:06,08,08,1, 11.9,1,1, -8.895, 10441.534, 352.489, 52829.396 23/11/12,10:21:06,09,08,1, 11.9,1,1, -8.895, 10441.499, 352.473, 52829.262 23/11/12,10:21:06,10,08,1, 11.9,1,1, -8.895, 10441.504, 352.450, 52829.336 23/11/12,10:21:06,11,08,1, 11.9,1,1, -8.895, 10441.517, 352.431, 52829.303 23/11/12,10:21:06,12,08,1, 11.9,1,1, -8.895, 10441.521, 352.443, 52829.305 23/11/12,10:21:06,13,08,1, 11.9,1,1, -8.895, 10441.448, 352.402, 52829.096 23/11/12,10:21:06,14,08,1, 11.9,1,1, -8.895, 10441.500, 352.426, 52829.398 23/11/12,10:21:06,15,08,1, 11.9,1,1, -8.895, 10441.531, 352.403, 52829.303 23/11/12,10:21:06,16,08,1, 11.9,1,1, -8.895, 10441.527, 352.424, 52829.259 23/11/12,10:21:06,17,08,1, 11.9,1,1, -8.895, 10441.515, 352.389, 52829.297 23/11/12,10:21:06,18,08,1, 11.9,1,1, -8.895, 10441.510, 352.373, 52829.306 23/11/12,10:21:06,19,08,1, 11.9,1,1, -8.895, 10441.520, 352.365, 52829.293 23/11/12,10:21:07,00,08,1, 11.9,1,1, -8.894, 10441.519, 352.365, 52829.293 23/11/12,10:21:07,01,08,1, 11.9,1,1, -8.894, 10441.525, 352.360, 52829.242 23/11/12,10:21:07,02,08,1, 11.9,1,1, -8.894, 10441.513, 352.342, 52829.261 23/11/12,10:21:07,03,08,1, 11.9,1,1, -8.894, 10441.533, 352.323, 52829.253 23/11/12,10:21:07,04,08,1, 11.9,1,1, -8.894, 10441.521, 352.331, 52829.284 23/11/12,10:21:07,05,08,1, 11.9,1,1, -8.894, 10441.502, 352.303, 52829.228 23/11/12,10:21:07,06,08,1, 11.9,1,1, -8.894, 10441.499, 352.320, 52829.220 23/11/12,10:21:07,07,08,1, 11.9,1,1, -8.894, 10441.498, 352.311, 52829.204 23/11/12,10:21:07,08,08,1, 11.9,1,1, -8.894, 10441.510, 352.291, 52829.210 23/11/12,10:21:07,09,08,1, 11.9,1,1, -8.894, 10441.522, 352.281, 52829.215 23/11/12,10:21:07,10,08,1, 11.9,1,1, -8.894, 10441.524, 352.295, 52829.201 23/11/12,10:21:07,11,08,1, 11.9,1,1, -8.894, 10441.504, 352.285, 52829.200 23/11/12,10:21:07,12,08,1, 11.9,1,1, -8.894, 10441.503, 352.254, 52829.216 23/11/12,10:21:07,13,08,1, 11.9,1,1, -8.894, 10441.521, 352.276, 52829.221 23/11/12,10:21:07,14,08,1, 11.9,1,1, -8.894, 10441.517, 352.242, 52829.184 23/11/12,10:21:07,15,08,1, 11.9,1,1, -8.894, 10441.526, 352.227, 52829.151 23/11/12,10:21:07,16,08,1, 11.9,1,1, -8.894, 10441.525, 352.246, 52829.158 23/11/12,10:21:07,17,08,1, 11.9,1,1, -8.894, 10441.498, 352.230, 52829.157 23/11/12,10:21:07,18,08,1, 11.9,1,1, -8.894, 10441.507, 352.221, 52829.153 23/11/12,10:21:07,19,08,1, 11.9,1,1, -8.894, 10441.515, 352.215, 52829.186 23/11/12,10:21:08,00,08,1, 11.9,1,1, -8.894, 10441.511, 352.215, 52829.186 23/11/12,10:21:08,01,08,1, 11.9,1,1, -8.894, 10441.522, 352.176, 52829.166 23/11/12,10:21:08,02,08,1, 11.9,1,1, -8.894, 10441.521, 352.162, 52829.155 23/11/12,10:21:08,03,08,1, 11.9,1,1, -8.894, 10441.493, 352.141, 52829.129 23/11/12,10:21:08,04,08,1, 11.9,1,1, -8.894, 10441.531, 352.170, 52829.137 23/11/12,10:21:08,05,08,1, 11.9,1,1, -8.894, 10441.547, 352.121, 52829.106 23/11/12,10:21:08,06,08,1, 11.9,1,1, -8.894, 10441.554, 352.086, 52829.098 23/11/12,10:21:08,07,08,1, 11.9,1,1, -8.894, 10441.543, 352.124, 52829.100 23/11/12,10:21:08,08,08,1, 11.9,1,1, -8.894, 10441.539, 352.114, 52829.087 23/11/12,10:21:08,09,08,1, 11.9,1,1, -8.894, 10441.554, 352.072, 52829.049 23/11/12,10:21:08,10,08,1, 11.9,1,1, -8.894, 10441.520, 352.057, 52829.055 23/11/12,10:21:08,11,08,1, 11.9,1,1, -8.894, 10441.536, 352.073, 52829.038 23/11/12,10:21:08,12,08,1, 11.9,1,1, -8.894, 10441.529, 352.053, 52829.032 23/11/12,10:21:08,13,08,1, 11.9,1,1, -8.894, 10441.529, 352.025, 52829.045 23/11/12,10:21:08,14,08,1, 11.9,1,1, -8.894, 10441.513, 352.025, 52829.040 23/11/12,10:21:08,15,08,1, 11.9,1,1, -8.894, 10441.549, 352.008, 52829.027 23/11/12,10:21:08,16,08,1, 11.9,1,1, -8.894, 10441.534, 352.003, 52829.038 23/11/12,10:21:08,17,08,1, 11.9,1,1, -8.894, 10441.506, 351.971, 52829.024 23/11/12,10:21:08,18,08,1, 11.9,1,1, -8.894, 10441.529, 351.966, 52829.000 23/11/12,10:21:08,19,08,1, 11.9,1,1, -8.894, 10441.521, 351.932, 52829.020 23/11/12,10:21:09,00,08,1, 11.9,1,1, -8.898, 10441.519, 351.932, 52829.020 23/11/12,10:21:09,01,08,1, 11.9,1,1, -8.898, 10441.504, 351.952, 52829.040 23/11/12,10:21:09,02,08,1, 11.9,1,1, -8.898, 10441.519, 351.950, 52829.001 23/11/12,10:21:09,03,08,1, 11.9,1,1, -8.898, 10441.539, 351.935, 52829.016 23/11/12,10:21:09,04,08,1, 11.9,1,1, -8.898, 10441.542, 351.919, 52828.981 23/11/12,10:21:09,05,08,1, 11.9,1,1, -8.898, 10441.508, 351.923, 52828.980 23/11/12,10:21:09,06,08,1, 11.9,1,1, -8.898, 10441.507, 351.921, 52828.957 23/11/12,10:21:09,07,08,1, 11.9,1,1, -8.898, 10441.525, 351.912, 52828.999 23/11/12,10:21:09,08,08,1, 11.9,1,1, -8.898, 10441.508, 351.879, 52828.980 23/11/12,10:21:09,09,08,1, 11.9,1,1, -8.898, 10441.491, 351.879, 52828.985 23/11/12,10:21:09,10,08,1, 11.9,1,1, -8.898, 10441.521, 351.863, 52829.003 23/11/12,10:21:09,11,08,1, 11.9,1,1, -8.898, 10441.526, 351.861, 52828.926 23/11/12,10:21:09,12,08,1, 11.9,1,1, -8.898, 10441.486, 351.862, 52828.928 23/11/12,10:21:09,13,08,1, 11.9,1,1, -8.898, 10441.524, 351.836, 52828.935 23/11/12,10:21:09,14,08,1, 11.9,1,1, -8.898, 10441.504, 351.825, 52828.935 23/11/12,10:21:09,15,08,1, 11.9,1,1, -8.898, 10441.501, 351.823, 52828.934 23/11/12,10:21:09,16,08,1, 11.9,1,1, -8.898, 10441.506, 351.808, 52828.926 23/11/12,10:21:09,17,08,1, 11.9,1,1, -8.898, 10441.503, 351.794, 52828.924 23/11/12,10:21:09,18,08,1, 11.9,1,1, -8.898, 10441.512, 351.817, 52828.882 23/11/12,10:21:09,19,08,1, 11.9,1,1, -8.898, 10441.524, 351.792, 52828.916 23/11/12,10:21:10,00,08,1, 11.9,1,1, -8.893, 10441.519, 351.792, 52828.916 23/11/12,10:21:10,01,08,1, 11.9,1,1, -8.893, 10441.522, 351.750, 52828.863 23/11/12,10:21:10,02,08,1, 11.9,1,1, -8.893, 10441.508, 351.763, 52828.875 23/11/12,10:21:10,03,08,1, 11.9,1,1, -8.893, 10441.505, 351.775, 52828.866 23/11/12,10:21:10,04,08,1, 11.9,1,1, -8.893, 10441.540, 351.740, 52828.852 23/11/12,10:21:10,05,08,1, 11.9,1,1, -8.893, 10441.519, 351.734, 52828.836 23/11/12,10:21:10,06,08,1, 11.9,1,1, -8.893, 10441.512, 351.718, 52828.831 23/11/12,10:21:10,07,08,1, 11.9,1,1, -8.893, 10441.507, 351.695, 52828.866 23/11/12,10:21:10,08,08,1, 11.9,1,1, -8.893, 10441.509, 351.691, 52828.823 23/11/12,10:21:10,09,08,1, 11.9,1,1, -8.893, 10441.523, 351.720, 52828.860 23/11/12,10:21:10,10,08,1, 11.9,1,1, -8.893, 10441.495, 351.701, 52828.849 23/11/12,10:21:10,11,08,1, 11.9,1,1, -8.893, 10441.523, 351.679, 52828.837 23/11/12,10:21:10,12,08,1, 11.9,1,1, -8.893, 10441.499, 351.661, 52828.822 23/11/12,10:21:10,13,08,1, 11.9,1,1, -8.893, 10441.473, 351.680, 52828.836 23/11/12,10:21:10,14,08,1, 11.9,1,1, -8.893, 10441.491, 351.654, 52828.803 23/11/12,10:21:10,15,08,1, 11.9,1,1, -8.893, 10441.511, 351.638, 52828.810 23/11/12,10:21:10,16,08,1, 11.9,1,1, -8.893, 10441.480, 351.612, 52828.784 23/11/12,10:21:10,17,08,1, 11.9,1,1, -8.893, 10441.488, 351.628, 52828.792 23/11/12,10:21:10,18,08,1, 11.9,1,1, -8.893, 10441.489, 351.637, 52828.794 23/11/12,10:21:10,19,08,1, 11.9,1,1, -8.893, 10441.481, 351.599, 52828.821 23/11/12,10:21:11,00,08,1, 11.8,1,1, -8.890, 10441.477, 351.599, 52828.821 23/11/12,10:21:11,01,08,1, 11.8,1,1, -8.890, 10441.476, 351.593, 52828.764 23/11/12,10:21:11,02,08,1, 11.8,1,1, -8.890, 10441.472, 351.595, 52828.804 23/11/12,10:21:11,03,08,1, 11.8,1,1, -8.890, 10441.471, 351.586, 52828.799 23/11/12,10:21:11,04,08,1, 11.8,1,1, -8.890, 10441.469, 351.590, 52828.765 23/11/12,10:21:11,05,08,1, 11.8,1,1, -8.890, 10441.438, 351.573, 52828.781 23/11/12,10:21:11,06,08,1, 11.8,1,1, -8.890, 10441.462, 351.573, 52828.779 23/11/12,10:21:11,07,08,1, 11.8,1,1, -8.890, 10441.448, 351.562, 52828.895 23/11/12,10:21:11,08,08,1, 11.8,1,1, -8.890, 10441.473, 351.566, 52828.903 23/11/12,10:21:11,09,08,1, 11.8,1,1, -8.890, 10441.477, 351.535, 52828.678 23/11/12,10:21:11,10,08,1, 11.8,1,1, -8.890, 10441.460, 351.548, 52828.674 23/11/12,10:21:11,11,08,1, 11.8,1,1, -8.890, 10441.457, 351.517, 52828.680 23/11/12,10:21:11,12,08,1, 11.8,1,1, -8.890, 10441.430, 351.527, 52828.699 23/11/12,10:21:11,13,08,1, 11.8,1,1, -8.890, 10441.441, 351.516, 52828.689 23/11/12,10:21:11,14,08,1, 11.8,1,1, -8.890, 10441.450, 351.505, 52828.685 23/11/12,10:21:11,15,08,1, 11.8,1,1, -8.890, 10441.450, 351.516, 52828.680 23/11/12,10:21:11,16,08,1, 11.8,1,1, -8.890, 10441.437, 351.499, 52828.700 23/11/12,10:21:11,17,08,1, 11.8,1,1, -8.890, 10441.415, 351.477, 52828.717 23/11/12,10:21:11,18,08,1, 11.8,1,1, -8.890, 10441.431, 351.477, 52828.667 23/11/12,10:21:11,19,08,1, 11.8,1,1, -8.890, 10441.418, 351.490, 52828.647 23/11/12,10:21:12,00,08,1, 11.9,1,1, -8.892, 10441.411, 351.490, 52828.647 23/11/12,10:21:12,01,08,1, 11.9,1,1, -8.892, 10441.445, 351.449, 52828.662 23/11/12,10:21:12,02,08,1, 11.9,1,1, -8.892, 10441.418, 351.439, 52828.651 23/11/12,10:21:12,03,08,1, 11.9,1,1, -8.892, 10441.410, 351.413, 52828.652 23/11/12,10:21:12,04,08,1, 11.9,1,1, -8.892, 10441.409, 351.430, 52828.616 23/11/12,10:21:12,05,08,1, 11.9,1,1, -8.892, 10441.416, 351.414, 52828.660 23/11/12,10:21:12,06,08,1, 11.9,1,1, -8.892, 10441.412, 351.416, 52828.643 23/11/12,10:21:12,07,08,1, 11.9,1,1, -8.892, 10441.391, 351.359, 52828.613 23/11/12,10:21:12,08,08,1, 11.9,1,1, -8.892, 10441.401, 351.364, 52828.584 23/11/12,10:21:12,09,08,1, 11.9,1,1, -8.892, 10441.398, 351.360, 52828.607 23/11/12,10:21:12,10,08,1, 11.9,1,1, -8.892, 10441.376, 351.351, 52828.604 23/11/12,10:21:12,11,08,1, 11.9,1,1, -8.892, 10441.401, 351.346, 52828.635 23/11/12,10:21:12,12,08,1, 11.9,1,1, -8.892, 10441.401, 351.331, 52828.609 23/11/12,10:21:12,13,08,1, 11.9,1,1, -8.892, 10441.394, 351.315, 52828.603 23/11/12,10:21:12,14,08,1, 11.9,1,1, -8.892, 10441.379, 351.285, 52828.599 23/11/12,10:21:12,15,08,1, 11.9,1,1, -8.892, 10441.394, 351.296, 52828.616 23/11/12,10:21:12,16,08,1, 11.9,1,1, -8.892, 10441.405, 351.303, 52828.571 23/11/12,10:21:12,17,08,1, 11.9,1,1, -8.892, 10441.388, 351.284, 52828.546 23/11/12,10:21:12,18,08,1, 11.9,1,1, -8.892, 10441.385, 351.299, 52828.562 23/11/12,10:21:12,19,08,1, 11.9,1,1, -8.892, 10441.363, 351.254, 52828.529 23/11/12,10:21:13,00,08,1, 11.9,1,1, -8.892, 10441.360, 351.254, 52828.529 23/11/12,10:21:13,01,08,1, 11.9,1,1, -8.892, 10441.332, 351.233, 52828.559 23/11/12,10:21:13,02,08,1, 11.9,1,1, -8.892, 10441.348, 351.221, 52828.515 23/11/12,10:21:13,03,08,1, 11.9,1,1, -8.892, 10441.340, 351.192, 52828.473 23/11/12,10:21:13,04,08,1, 11.9,1,1, -8.892, 10441.328, 351.211, 52828.506 23/11/12,10:21:13,05,08,1, 11.9,1,1, -8.892, 10441.365, 351.191, 52828.493 23/11/12,10:21:13,06,08,1, 11.9,1,1, -8.892, 10441.358, 351.170, 52828.471 23/11/12,10:21:13,07,08,1, 11.9,1,1, -8.892, 10441.366, 351.173, 52828.456 23/11/12,10:21:13,08,08,1, 11.9,1,1, -8.892, 10441.357, 351.117, 52828.471 23/11/12,10:21:13,09,08,1, 11.9,1,1, -8.892, 10441.349, 351.138, 52828.471 23/11/12,10:21:13,10,08,1, 11.9,1,1, -8.892, 10441.333, 351.163, 52828.423 23/11/12,10:21:13,11,08,1, 11.9,1,1, -8.892, 10441.368, 351.141, 52828.416 23/11/12,10:21:13,12,08,1, 11.9,1,1, -8.892, 10441.375, 351.118, 52828.450 23/11/12,10:21:13,13,08,1, 11.9,1,1, -8.892, 10441.350, 351.123, 52828.391 23/11/12,10:21:13,14,08,1, 11.9,1,1, -8.892, 10441.325, 351.087, 52828.394 23/11/12,10:21:13,15,08,1, 11.9,1,1, -8.892, 10441.365, 351.076, 52828.390 23/11/12,10:21:13,16,08,1, 11.9,1,1, -8.892, 10441.386, 351.071, 52828.399 23/11/12,10:21:13,17,08,1, 11.9,1,1, -8.892, 10441.323, 351.054, 52828.402 23/11/12,10:21:13,18,08,1, 11.9,1,1, -8.892, 10441.349, 351.031, 52828.382 23/11/12,10:21:13,19,08,1, 11.9,1,1, -8.892, 10441.358, 351.047, 52828.393 23/11/12,10:21:14,00,08,1, 11.9,1,1, -8.894, 10441.352, 351.047, 52828.393 23/11/12,10:21:14,01,08,1, 11.9,1,1, -8.894, 10441.340, 351.022, 52828.399 23/11/12,10:21:14,02,08,1, 11.9,1,1, -8.894, 10441.355, 351.049, 52828.348 23/11/12,10:21:14,03,08,1, 11.9,1,1, -8.894, 10441.336, 351.007, 52828.360 23/11/12,10:21:14,04,08,1, 11.9,1,1, -8.894, 10441.345, 351.006, 52828.399 23/11/12,10:21:14,05,08,1, 11.9,1,1, -8.894, 10441.353, 350.984, 52828.316 23/11/12,10:21:14,06,08,1, 11.9,1,1, -8.894, 10441.348, 350.982, 52828.347 23/11/12,10:21:14,07,08,1, 11.9,1,1, -8.894, 10441.337, 350.983, 52828.358 23/11/12,10:21:14,08,08,1, 11.9,1,1, -8.894, 10441.325, 350.944, 52828.330 23/11/12,10:21:14,09,08,1, 11.9,1,1, -8.894, 10441.336, 350.956, 52828.323 23/11/12,10:21:14,10,08,1, 11.9,1,1, -8.894, 10441.360, 350.953, 52828.345 23/11/12,10:21:14,11,08,1, 11.9,1,1, -8.894, 10441.370, 350.912, 52828.302 23/11/12,10:21:14,12,08,1, 11.9,1,1, -8.894, 10441.344, 350.893, 52828.329 23/11/12,10:21:14,13,08,1, 11.9,1,1, -8.894, 10441.358, 350.915, 52828.319 23/11/12,10:21:14,14,08,1, 11.9,1,1, -8.894, 10441.342, 350.891, 52828.318 23/11/12,10:21:14,15,08,1, 11.9,1,1, -8.894, 10441.364, 350.861, 52828.311 23/11/12,10:21:14,16,08,1, 11.9,1,1, -8.894, 10441.349, 350.870, 52828.272 23/11/12,10:21:14,17,08,1, 11.9,1,1, -8.894, 10441.352, 350.864, 52828.292 23/11/12,10:21:14,18,08,1, 11.9,1,1, -8.894, 10441.343, 350.857, 52828.274 23/11/12,10:21:14,19,08,1, 11.9,1,1, -8.894, 10441.333, 350.861, 52828.284 23/11/12,10:21:15,00,08,1, 12.0,1,1, -8.891, 10441.327, 350.861, 52828.284 23/11/12,10:21:15,01,08,1, 12.0,1,1, -8.891, 10441.357, 350.813, 52828.257 23/11/12,10:21:15,02,08,1, 12.0,1,1, -8.891, 10441.339, 350.806, 52828.223 23/11/12,10:21:15,03,08,1, 12.0,1,1, -8.891, 10441.343, 350.827, 52828.255 23/11/12,10:21:15,04,08,1, 12.0,1,1, -8.891, 10441.371, 350.800, 52828.263 23/11/12,10:21:15,05,08,1, 12.0,1,1, -8.891, 10441.351, 350.795, 52828.234 23/11/12,10:21:15,06,08,1, 12.0,1,1, -8.891, 10441.351, 350.763, 52828.208 23/11/12,10:21:15,07,08,1, 12.0,1,1, -8.891, 10441.363, 350.774, 52828.184 23/11/12,10:21:15,08,08,1, 12.0,1,1, -8.891, 10441.366, 350.786, 52828.170 23/11/12,10:21:15,09,08,1, 12.0,1,1, -8.891, 10441.372, 350.737, 52828.190 23/11/12,10:21:15,10,08,1, 12.0,1,1, -8.891, 10441.353, 350.706, 52828.166 23/11/12,10:21:15,11,08,1, 12.0,1,1, -8.891, 10441.349, 350.707, 52828.154 23/11/12,10:21:15,12,08,1, 12.0,1,1, -8.891, 10441.360, 350.700, 52828.185 23/11/12,10:21:15,13,08,1, 12.0,1,1, -8.891, 10441.366, 350.695, 52828.180 23/11/12,10:21:15,14,08,1, 12.0,1,1, -8.891, 10441.354, 350.687, 52828.152 23/11/12,10:21:15,15,08,1, 12.0,1,1, -8.891, 10441.358, 350.658, 52828.117 23/11/12,10:21:15,16,08,1, 12.0,1,1, -8.891, 10441.370, 350.682, 52828.161 23/11/12,10:21:15,17,08,1, 12.0,1,1, -8.891, 10441.366, 350.686, 52828.124 23/11/12,10:21:15,18,08,1, 12.0,1,1, -8.891, 10441.378, 350.649, 52828.101 23/11/12,10:21:15,19,08,1, 12.0,1,1, -8.891, 10441.369, 350.628, 52828.102 23/11/12,10:21:16,00,08,1, 11.9,1,1, -8.893, 10441.360, 350.628, 52828.102 23/11/12,10:21:16,01,08,1, 11.9,1,1, -8.893, 10441.382, 350.643, 52828.138 23/11/12,10:21:16,02,08,1, 11.9,1,1, -8.893, 10441.379, 350.620, 52828.075 23/11/12,10:21:16,03,08,1, 11.9,1,1, -8.893, 10441.368, 350.611, 52828.102 23/11/12,10:21:16,04,08,1, 11.9,1,1, -8.893, 10441.364, 350.620, 52828.090 23/11/12,10:21:16,05,08,1, 11.9,1,1, -8.893, 10441.381, 350.603, 52828.071 23/11/12,10:21:16,06,08,1, 11.9,1,1, -8.893, 10441.356, 350.575, 52828.088 23/11/12,10:21:16,07,08,1, 11.9,1,1, -8.893, 10441.386, 350.561, 52828.029 23/11/12,10:21:16,08,08,1, 11.9,1,1, -8.893, 10441.374, 350.555, 52828.058 23/11/12,10:21:16,09,08,1, 11.9,1,1, -8.893, 10441.376, 350.561, 52828.050 23/11/12,10:21:16,10,08,1, 11.9,1,1, -8.893, 10441.401, 350.560, 52828.048 23/11/12,10:21:16,11,08,1, 11.9,1,1, -8.893, 10441.386, 350.539, 52828.033 23/11/12,10:21:16,12,08,1, 11.9,1,1, -8.893, 10441.402, 350.528, 52827.992 23/11/12,10:21:16,13,08,1, 11.9,1,1, -8.893, 10441.383, 350.541, 52827.996 23/11/12,10:21:16,14,08,1, 11.9,1,1, -8.893, 10441.407, 350.506, 52828.013 23/11/12,10:21:16,15,08,1, 11.9,1,1, -8.893, 10441.400, 350.517, 52827.997 23/11/12,10:21:16,16,08,1, 11.9,1,1, -8.893, 10441.410, 350.507, 52827.964 23/11/12,10:21:16,17,08,1, 11.9,1,1, -8.893, 10441.403, 350.470, 52827.994 23/11/12,10:21:16,18,08,1, 11.9,1,1, -8.893, 10441.409, 350.475, 52827.971 23/11/12,10:21:16,19,08,1, 11.9,1,1, -8.893, 10441.439, 350.458, 52827.957 23/11/12,10:21:17,00,09,1, 11.9,1,1, -8.893, 10441.436, 350.458, 52827.957 23/11/12,10:21:17,01,09,1, 11.9,1,1, -8.893, 10441.407, 350.442, 52827.963 23/11/12,10:21:17,02,09,1, 11.9,1,1, -8.893, 10441.433, 350.438, 52827.932 23/11/12,10:21:17,03,09,1, 11.9,1,1, -8.893, 10441.437, 350.406, 52827.921 23/11/12,10:21:17,04,09,1, 11.9,1,1, -8.893, 10441.441, 350.395, 52827.934 23/11/12,10:21:17,05,09,1, 11.9,1,1, -8.893, 10441.427, 350.410, 52827.920 23/11/12,10:21:17,06,09,1, 11.9,1,1, -8.893, 10441.445, 350.412, 52827.898 23/11/12,10:21:17,07,09,1, 11.9,1,1, -8.893, 10441.445, 350.395, 52827.877 23/11/12,10:21:17,08,09,1, 11.9,1,1, -8.893, 10441.477, 350.355, 52827.552 23/11/12,10:21:17,09,09,1, 11.9,1,1, -8.893, 10441.423, 350.372, 52827.856 23/11/12,10:21:17,10,09,1, 11.9,1,1, -8.893, 10441.418, 350.383, 52828.034 23/11/12,10:21:17,11,09,1, 11.9,1,1, -8.893, 10441.436, 350.350, 52827.790 23/11/12,10:21:17,12,09,1, 11.9,1,1, -8.893, 10441.458, 350.327, 52827.813 23/11/12,10:21:17,13,09,1, 11.9,1,1, -8.893, 10441.471, 350.335, 52827.831 23/11/12,10:21:17,14,09,1, 11.9,1,1, -8.893, 10441.459, 350.293, 52827.793 23/11/12,10:21:17,15,09,1, 11.9,1,1, -8.893, 10441.469, 350.327, 52827.818 23/11/12,10:21:17,16,09,1, 11.9,1,1, -8.893, 10441.472, 350.302, 52827.782 23/11/12,10:21:17,17,09,1, 11.9,1,1, -8.893, 10441.464, 350.284, 52827.755 23/11/12,10:21:17,18,09,1, 11.9,1,1, -8.893, 10441.475, 350.294, 52827.752 23/11/12,10:21:17,19,09,1, 11.9,1,1, -8.893, 10441.488, 350.322, 52827.806 23/11/12,10:21:18,00,09,1, 11.9,1,1, -8.893, 10441.486, 350.322, 52827.806 23/11/12,10:21:18,01,09,1, 11.9,1,1, -8.893, 10441.492, 350.283, 52827.783 23/11/12,10:21:18,02,09,1, 11.9,1,1, -8.893, 10441.485, 350.293, 52827.775 23/11/12,10:21:18,03,09,1, 11.9,1,1, -8.893, 10441.476, 350.296, 52827.734 23/11/12,10:21:18,04,09,1, 11.9,1,1, -8.893, 10441.488, 350.277, 52827.717 23/11/12,10:21:18,05,09,1, 11.9,1,1, -8.893, 10441.497, 350.273, 52827.705 23/11/12,10:21:18,06,09,1, 11.9,1,1, -8.893, 10441.488, 350.275, 52827.671 23/11/12,10:21:18,07,09,1, 11.9,1,1, -8.893, 10441.509, 350.274, 52827.677 23/11/12,10:21:18,08,09,1, 11.9,1,1, -8.893, 10441.517, 350.269, 52827.698 23/11/12,10:21:18,09,09,1, 11.9,1,1, -8.893, 10441.465, 350.262, 52827.738 23/11/12,10:21:18,10,09,1, 11.9,1,1, -8.893, 10441.517, 350.269, 52827.701 23/11/12,10:21:18,11,09,1, 11.9,1,1, -8.893, 10441.509, 350.261, 52827.687 23/11/12,10:21:18,12,09,1, 11.9,1,1, -8.893, 10441.490, 350.261, 52827.639 23/11/12,10:21:18,13,09,1, 11.9,1,1, -8.893, 10441.515, 350.237, 52827.608 23/11/12,10:21:18,14,09,1, 11.9,1,1, -8.893, 10441.523, 350.217, 52827.602 23/11/12,10:21:18,15,09,1, 11.9,1,1, -8.893, 10441.521, 350.210, 52827.609 23/11/12,10:21:18,16,09,1, 11.9,1,1, -8.893, 10441.564, 350.214, 52827.636 23/11/12,10:21:18,17,09,1, 11.9,1,1, -8.893, 10441.538, 350.224, 52827.596 23/11/12,10:21:18,18,09,1, 11.9,1,1, -8.893, 10441.537, 350.194, 52827.604 23/11/12,10:21:18,19,09,1, 11.9,1,1, -8.893, 10441.533, 350.200, 52827.553 23/11/12,10:21:19,00,08,1, 11.9,1,1, -8.893, 10441.527, 350.200, 52827.553 23/11/12,10:21:19,01,08,1, 11.9,1,1, -8.893, 10441.560, 350.184, 52827.578 23/11/12,10:21:19,02,08,1, 11.9,1,1, -8.893, 10441.538, 350.196, 52827.570 23/11/12,10:21:19,03,08,1, 11.9,1,1, -8.893, 10441.546, 350.202, 52827.577 23/11/12,10:21:19,04,08,1, 11.9,1,1, -8.893, 10441.586, 350.174, 52827.589 23/11/12,10:21:19,05,08,1, 11.9,1,1, -8.893, 10441.575, 350.174, 52827.603 23/11/12,10:21:19,06,08,1, 11.9,1,1, -8.893, 10441.541, 350.177, 52827.537 23/11/12,10:21:19,07,08,1, 11.9,1,1, -8.893, 10441.551, 350.173, 52827.532 23/11/12,10:21:19,08,08,1, 11.9,1,1, -8.893, 10441.551, 350.170, 52827.524 23/11/12,10:21:19,09,08,1, 11.9,1,1, -8.893, 10441.560, 350.189, 52827.527 23/11/12,10:21:19,10,08,1, 11.9,1,1, -8.893, 10441.580, 350.163, 52827.560 23/11/12,10:21:19,11,08,1, 11.9,1,1, -8.893, 10441.550, 350.163, 52827.508 23/11/12,10:21:19,12,08,1, 11.9,1,1, -8.893, 10441.557, 350.157, 52827.497 23/11/12,10:21:19,13,08,1, 11.9,1,1, -8.893, 10441.558, 350.125, 52827.468 23/11/12,10:21:19,14,08,1, 11.9,1,1, -8.893, 10441.571, 350.156, 52827.494 23/11/12,10:21:19,15,08,1, 11.9,1,1, -8.893, 10441.574, 350.125, 52827.480 23/11/12,10:21:19,16,08,1, 11.9,1,1, -8.893, 10441.558, 350.142, 52827.463 23/11/12,10:21:19,17,08,1, 11.9,1,1, -8.893, 10441.556, 350.143, 52827.443 23/11/12,10:21:19,18,08,1, 11.9,1,1, -8.893, 10441.589, 350.135, 52827.479 23/11/12,10:21:19,19,08,1, 11.9,1,1, -8.893, 10441.579, 350.157, 52827.429 23/11/12,10:21:20,00,07,1, 11.9,1,1, -8.894, 10441.577, 350.157, 52827.429 23/11/12,10:21:20,01,07,1, 11.9,1,1, -8.894, 10441.560, 350.133, 52827.412 23/11/12,10:21:20,02,07,1, 11.9,1,1, -8.894, 10441.575, 350.122, 52827.433 23/11/12,10:21:20,03,07,1, 11.9,1,1, -8.894, 10441.589, 350.131, 52827.432 23/11/12,10:21:20,04,07,1, 11.9,1,1, -8.894, 10441.561, 350.118, 52827.400 23/11/12,10:21:20,05,07,1, 11.9,1,1, -8.894, 10441.555, 350.106, 52827.396 23/11/12,10:21:20,06,07,1, 11.9,1,1, -8.894, 10441.581, 350.122, 52827.413 23/11/12,10:21:20,07,07,1, 11.9,1,1, -8.894, 10441.593, 350.094, 52827.381 23/11/12,10:21:20,08,07,1, 11.9,1,1, -8.894, 10441.577, 350.089, 52827.397 23/11/12,10:21:20,09,07,1, 11.9,1,1, -8.894, 10441.565, 350.088, 52827.370 23/11/12,10:21:20,10,07,1, 11.9,1,1, -8.894, 10441.584, 350.098, 52827.346 23/11/12,10:21:20,11,07,1, 11.9,1,1, -8.894, 10441.615, 350.103, 52827.370 23/11/12,10:21:20,12,07,1, 11.9,1,1, -8.894, 10441.583, 350.084, 52827.359 23/11/12,10:21:20,13,07,1, 11.9,1,1, -8.894, 10441.606, 350.114, 52827.306 23/11/12,10:21:20,14,07,1, 11.9,1,1, -8.894, 10441.609, 350.066, 52827.185 23/11/12,10:21:20,15,07,1, 11.9,1,1, -8.894, 10441.589, 350.085, 52827.297 23/11/12,10:21:20,16,07,1, 11.9,1,1, -8.894, 10441.599, 350.098, 52827.225 23/11/12,10:21:20,17,07,1, 11.9,1,1, -8.894, 10441.528, 350.124, 52827.430 23/11/12,10:21:20,18,07,1, 11.9,1,1, -8.894, 10441.606, 350.098, 52827.340 23/11/12,10:21:20,19,07,1, 11.9,1,1, -8.894, 10441.619, 350.098, 52827.289 23/11/12,10:21:21,00,07,1, 11.9,1,1, -8.892, 10441.611, 350.098, 52827.289 23/11/12,10:21:21,01,07,1, 11.9,1,1, -8.892, 10441.613, 350.112, 52827.457 23/11/12,10:21:21,02,07,1, 11.9,1,1, -8.892, 10441.639, 350.064, 52827.253 23/11/12,10:21:21,03,07,1, 11.9,1,1, -8.892, 10441.625, 350.071, 52827.228 23/11/12,10:21:21,04,07,1, 11.9,1,1, -8.892, 10441.627, 350.077, 52827.194 23/11/12,10:21:21,05,07,1, 11.9,1,1, -8.892, 10441.637, 350.076, 52827.243 23/11/12,10:21:21,06,07,1, 11.9,1,1, -8.892, 10441.606, 350.079, 52827.219 23/11/12,10:21:21,07,07,1, 11.9,1,1, -8.892, 10441.613, 350.074, 52827.223 23/11/12,10:21:21,08,07,1, 11.9,1,1, -8.892, 10441.607, 350.062, 52827.210 23/11/12,10:21:21,09,07,1, 11.9,1,1, -8.892, 10441.628, 350.075, 52827.169 23/11/12,10:21:21,10,07,1, 11.9,1,1, -8.892, 10441.604, 350.088, 52827.186 23/11/12,10:21:21,11,07,1, 11.9,1,1, -8.892, 10441.622, 350.087, 52827.152 23/11/12,10:21:21,12,07,1, 11.9,1,1, -8.892, 10441.636, 350.074, 52827.184 23/11/12,10:21:21,13,07,1, 11.9,1,1, -8.892, 10441.620, 350.064, 52827.144 23/11/12,10:21:21,14,07,1, 11.9,1,1, -8.892, 10441.617, 350.091, 52827.171 23/11/12,10:21:21,15,07,1, 11.9,1,1, -8.892, 10441.638, 350.082, 52827.171 23/11/12,10:21:21,16,07,1, 11.9,1,1, -8.892, 10441.645, 350.084, 52827.107 23/11/12,10:21:21,17,07,1, 11.9,1,1, -8.892, 10441.630, 350.090, 52827.116 23/11/12,10:21:21,18,07,1, 11.9,1,1, -8.892, 10441.656, 350.089, 52827.149 23/11/12,10:21:21,19,07,1, 11.9,1,1, -8.892, 10441.651, 350.094, 52827.110 23/11/12,10:21:22,00,08,1, 11.9,1,1, -8.891, 10441.644, 350.094, 52827.110 23/11/12,10:21:22,01,08,1, 11.9,1,1, -8.891, 10441.628, 350.101, 52827.229 23/11/12,10:21:22,02,08,1, 11.9,1,1, -8.891, 10441.695, 350.096, 52827.012 23/11/12,10:21:22,03,08,1, 11.9,1,1, -8.891, 10441.671, 350.089, 52827.065 23/11/12,10:21:22,04,08,1, 11.9,1,1, -8.891, 10441.674, 350.086, 52827.053 23/11/12,10:21:22,05,08,1, 11.9,1,1, -8.891, 10441.704, 350.087, 52827.105 23/11/12,10:21:22,06,08,1, 11.9,1,1, -8.891, 10441.654, 350.116, 52827.104 23/11/12,10:21:22,07,08,1, 11.9,1,1, -8.891, 10441.648, 350.108, 52827.045 23/11/12,10:21:22,08,08,1, 11.9,1,1, -8.891, 10441.653, 350.083, 52826.854 23/11/12,10:21:22,09,08,1, 11.9,1,1, -8.891, 10441.649, 350.105, 52827.154 23/11/12,10:21:22,10,08,1, 11.9,1,1, -8.891, 10441.696, 350.080, 52827.055 23/11/12,10:21:22,11,08,1, 11.9,1,1, -8.891, 10441.676, 350.096, 52827.075 23/11/12,10:21:22,12,08,1, 11.9,1,1, -8.891, 10441.690, 350.095, 52827.035 23/11/12,10:21:22,13,08,1, 11.9,1,1, -8.891, 10441.696, 350.118, 52827.032 23/11/12,10:21:22,14,08,1, 11.9,1,1, -8.891, 10441.709, 350.117, 52827.039 23/11/12,10:21:22,15,08,1, 11.9,1,1, -8.891, 10441.669, 350.127, 52826.978 23/11/12,10:21:22,16,08,1, 11.9,1,1, -8.891, 10441.682, 350.114, 52826.965 23/11/12,10:21:22,17,08,1, 11.9,1,1, -8.891, 10441.652, 350.141, 52827.041 23/11/12,10:21:22,18,08,1, 11.9,1,1, -8.891, 10441.658, 350.108, 52827.000 23/11/12,10:21:22,19,08,1, 11.9,1,1, -8.891, 10441.684, 350.135, 52826.976 23/11/12,10:21:23,00,08,1, 11.9,1,1, -8.894, 10441.678, 350.135, 52826.976 23/11/12,10:21:23,01,08,1, 11.9,1,1, -8.894, 10441.675, 350.132, 52826.971 23/11/12,10:21:23,02,08,1, 11.9,1,1, -8.894, 10441.695, 350.152, 52826.963 23/11/12,10:21:23,03,08,1, 11.9,1,1, -8.894, 10441.689, 350.159, 52826.968 23/11/12,10:21:23,04,08,1, 11.9,1,1, -8.894, 10441.681, 350.160, 52826.958 23/11/12,10:21:23,05,08,1, 11.9,1,1, -8.894, 10441.678, 350.148, 52826.980 23/11/12,10:21:23,06,08,1, 11.9,1,1, -8.894, 10441.690, 350.155, 52826.940 23/11/12,10:21:23,07,08,1, 11.9,1,1, -8.894, 10441.689, 350.170, 52826.940 23/11/12,10:21:23,08,08,1, 11.9,1,1, -8.894, 10441.697, 350.169, 52826.962 23/11/12,10:21:23,09,08,1, 11.9,1,1, -8.894, 10441.695, 350.146, 52826.984 23/11/12,10:21:23,10,08,1, 11.9,1,1, -8.894, 10441.684, 350.184, 52826.989 23/11/12,10:21:23,11,08,1, 11.9,1,1, -8.894, 10441.668, 350.180, 52826.926 23/11/12,10:21:23,12,08,1, 11.9,1,1, -8.894, 10441.678, 350.183, 52826.883 23/11/12,10:21:23,13,08,1, 11.9,1,1, -8.894, 10441.702, 350.214, 52826.928 23/11/12,10:21:23,14,08,1, 11.9,1,1, -8.894, 10441.708, 350.216, 52826.927 23/11/12,10:21:23,15,08,1, 11.9,1,1, -8.894, 10441.690, 350.219, 52826.917 23/11/12,10:21:23,16,08,1, 11.9,1,1, -8.894, 10441.693, 350.192, 52826.923 23/11/12,10:21:23,17,08,1, 11.9,1,1, -8.894, 10441.681, 350.217, 52826.908 23/11/12,10:21:23,18,08,1, 11.9,1,1, -8.894, 10441.670, 350.216, 52826.885 23/11/12,10:21:23,19,08,1, 11.9,1,1, -8.894, 10441.691, 350.249, 52826.919 23/11/12,10:21:24,00,07,1, 11.9,1,1, -8.888, 10441.686, 350.249, 52826.919 23/11/12,10:21:24,01,07,1, 11.9,1,1, -8.888, 10441.693, 350.249, 52826.858 23/11/12,10:21:24,02,07,1, 11.9,1,1, -8.888, 10441.686, 350.255, 52826.893 23/11/12,10:21:24,03,07,1, 11.9,1,1, -8.888, 10441.677, 350.274, 52826.876 23/11/12,10:21:24,04,07,1, 11.9,1,1, -8.888, 10441.730, 350.281, 52826.906 23/11/12,10:21:24,05,07,1, 11.9,1,1, -8.888, 10441.707, 350.264, 52826.839 23/11/12,10:21:24,06,07,1, 11.9,1,1, -8.888, 10441.709, 350.261, 52826.886 23/11/12,10:21:24,07,07,1, 11.9,1,1, -8.888, 10441.728, 350.268, 52826.725 23/11/12,10:21:24,08,07,1, 11.9,1,1, -8.888, 10441.680, 350.291, 52826.851 23/11/12,10:21:24,09,07,1, 11.9,1,1, -8.888, 10441.671, 350.280, 52826.890 23/11/12,10:21:24,10,07,1, 11.9,1,1, -8.888, 10441.688, 350.282, 52826.853 23/11/12,10:21:24,11,07,1, 11.9,1,1, -8.888, 10441.691, 350.286, 52826.845 23/11/12,10:21:24,12,07,1, 11.9,1,1, -8.888, 10441.671, 350.280, 52826.837 23/11/12,10:21:24,13,07,1, 11.9,1,1, -8.888, 10441.683, 350.291, 52826.832 23/11/12,10:21:24,14,07,1, 11.9,1,1, -8.888, 10441.682, 350.298, 52826.798 23/11/12,10:21:24,15,07,1, 11.9,1,1, -8.888, 10441.687, 350.318, 52826.818 23/11/12,10:21:24,16,07,1, 11.9,1,1, -8.888, 10441.702, 350.311, 52826.791 23/11/12,10:21:24,17,07,1, 11.9,1,1, -8.888, 10441.686, 350.296, 52826.771 23/11/12,10:21:24,18,07,1, 11.9,1,1, -8.888, 10441.685, 350.337, 52826.824 23/11/12,10:21:24,19,07,1, 11.9,1,1, -8.888, 10441.691, 350.309, 52826.762 23/11/12,10:21:25,00,07,1, 11.9,1,1, -8.892, 10441.686, 350.309, 52826.762 23/11/12,10:21:25,01,07,1, 11.9,1,1, -8.892, 10441.699, 350.331, 52826.776 23/11/12,10:21:25,02,07,1, 11.9,1,1, -8.892, 10441.690, 350.347, 52826.798 23/11/12,10:21:25,03,07,1, 11.9,1,1, -8.892, 10441.683, 350.346, 52826.802 23/11/12,10:21:25,04,07,1, 11.9,1,1, -8.892, 10441.684, 350.373, 52826.788 23/11/12,10:21:25,05,07,1, 11.9,1,1, -8.892, 10441.695, 350.373, 52826.775 23/11/12,10:21:25,06,07,1, 11.9,1,1, -8.892, 10441.692, 350.351, 52826.771 23/11/12,10:21:25,07,07,1, 11.9,1,1, -8.892, 10441.704, 350.398, 52826.763 23/11/12,10:21:25,08,07,1, 11.9,1,1, -8.892, 10441.687, 350.396, 52826.750 23/11/12,10:21:25,09,07,1, 11.9,1,1, -8.892, 10441.671, 350.381, 52826.760 23/11/12,10:21:25,10,07,1, 11.9,1,1, -8.892, 10441.682, 350.394, 52826.753 23/11/12,10:21:25,11,07,1, 11.9,1,1, -8.892, 10441.684, 350.391, 52826.750 23/11/12,10:21:25,12,07,1, 11.9,1,1, -8.892, 10441.702, 350.425, 52826.747 23/11/12,10:21:25,13,07,1, 11.9,1,1, -8.892, 10441.684, 350.437, 52826.745 23/11/12,10:21:25,14,07,1, 11.9,1,1, -8.892, 10441.679, 350.422, 52826.751 23/11/12,10:21:25,15,07,1, 11.9,1,1, -8.892, 10441.680, 350.410, 52826.690 23/11/12,10:21:25,16,07,1, 11.9,1,1, -8.892, 10441.678, 350.421, 52826.718 23/11/12,10:21:25,17,07,1, 11.9,1,1, -8.892, 10441.668, 350.414, 52826.732 23/11/12,10:21:25,18,07,1, 11.9,1,1, -8.892, 10441.695, 350.441, 52826.701 23/11/12,10:21:25,19,07,1, 11.9,1,1, -8.892, 10441.687, 350.398, 52826.704 23/11/12,10:21:26,00,06,1, 11.9,1,1, -8.889, 10441.686, 350.398, 52826.704 23/11/12,10:21:26,01,06,1, 11.9,1,1, -8.889, 10441.691, 350.445, 52826.689 23/11/12,10:21:26,02,06,1, 11.9,1,1, -8.889, 10441.685, 350.437, 52826.672 23/11/12,10:21:26,03,06,1, 11.9,1,1, -8.889, 10441.689, 350.427, 52826.641 23/11/12,10:21:26,04,06,1, 11.9,1,1, -8.889, 10441.701, 350.469, 52826.633 23/11/12,10:21:26,05,06,1, 11.9,1,1, -8.889, 10441.689, 350.461, 52826.693 23/11/12,10:21:26,06,06,1, 11.9,1,1, -8.889, 10441.711, 350.460, 52826.706 23/11/12,10:21:26,07,06,1, 11.9,1,1, -8.889, 10441.701, 350.441, 52826.656 23/11/12,10:21:26,08,06,1, 11.9,1,1, -8.889, 10441.703, 350.450, 52826.629 23/11/12,10:21:26,09,06,1, 11.9,1,1, -8.889, 10441.702, 350.490, 52826.677 23/11/12,10:21:26,10,06,1, 11.9,1,1, -8.889, 10441.686, 350.470, 52826.659 23/11/12,10:21:26,11,06,1, 11.9,1,1, -8.889, 10441.716, 350.475, 52826.670 23/11/12,10:21:26,12,06,1, 11.9,1,1, -8.889, 10441.693, 350.484, 52826.597 23/11/12,10:21:26,13,06,1, 11.9,1,1, -8.889, 10441.712, 350.468, 52826.633 23/11/12,10:21:26,14,06,1, 11.9,1,1, -8.889, 10441.734, 350.481, 52826.648 23/11/12,10:21:26,15,06,1, 11.9,1,1, -8.889, 10441.709, 350.487, 52826.572 23/11/12,10:21:26,16,06,1, 11.9,1,1, -8.889, 10441.719, 350.496, 52826.598 23/11/12,10:21:26,17,06,1, 11.9,1,1, -8.889, 10441.715, 350.501, 52826.643 23/11/12,10:21:26,18,06,1, 11.9,1,1, -8.889, 10441.717, 350.505, 52826.629 23/11/12,10:21:26,19,06,1, 11.9,1,1, -8.889, 10441.743, 350.505, 52826.559 23/11/12,10:21:27,00,08,1, 12.0,1,1, -8.891, 10441.736, 350.505, 52826.559 23/11/12,10:21:27,01,08,1, 12.0,1,1, -8.891, 10441.743, 350.523, 52826.563 23/11/12,10:21:27,02,08,1, 12.0,1,1, -8.891, 10441.761, 350.527, 52826.615 23/11/12,10:21:27,03,08,1, 12.0,1,1, -8.891, 10441.761, 350.535, 52826.589 23/11/12,10:21:27,04,08,1, 12.0,1,1, -8.891, 10441.746, 350.546, 52826.600 23/11/12,10:21:27,05,08,1, 12.0,1,1, -8.891, 10441.754, 350.526, 52826.609 23/11/12,10:21:27,06,08,1, 12.0,1,1, -8.891, 10441.769, 350.556, 52826.589 23/11/12,10:21:27,07,08,1, 12.0,1,1, -8.891, 10441.763, 350.546, 52826.582 23/11/12,10:21:27,08,08,1, 12.0,1,1, -8.891, 10441.756, 350.519, 52826.579 23/11/12,10:21:27,09,08,1, 12.0,1,1, -8.891, 10441.751, 350.545, 52826.570 23/11/12,10:21:27,10,08,1, 12.0,1,1, -8.891, 10441.747, 350.536, 52826.437 23/11/12,10:21:27,11,08,1, 12.0,1,1, -8.891, 10441.785, 350.557, 52826.638 23/11/12,10:21:27,12,08,1, 12.0,1,1, -8.891, 10441.813, 350.537, 52826.531 23/11/12,10:21:27,13,08,1, 12.0,1,1, -8.891, 10441.775, 350.553, 52826.607 23/11/12,10:21:27,14,08,1, 12.0,1,1, -8.891, 10441.803, 350.567, 52826.605 23/11/12,10:21:27,15,08,1, 12.0,1,1, -8.891, 10441.803, 350.560, 52826.568 23/11/12,10:21:27,16,08,1, 12.0,1,1, -8.891, 10441.803, 350.560, 52826.523 23/11/12,10:21:27,17,08,1, 12.0,1,1, -8.891, 10441.824, 350.579, 52826.547 23/11/12,10:21:27,18,08,1, 12.0,1,1, -8.891, 10441.829, 350.580, 52826.571 23/11/12,10:21:27,19,08,1, 12.0,1,1, -8.891, 10441.828, 350.581, 52826.524 23/11/12,10:21:28,00,07,1, 11.9,1,1, -8.892, 10441.828, 350.581, 52826.524 23/11/12,10:21:28,01,07,1, 11.9,1,1, -8.892, 10441.822, 350.554, 52826.565 23/11/12,10:21:28,02,07,1, 11.9,1,1, -8.892, 10441.801, 350.540, 52826.538 23/11/12,10:21:28,03,07,1, 11.9,1,1, -8.892, 10441.831, 350.563, 52826.534 23/11/12,10:21:28,04,07,1, 11.9,1,1, -8.892, 10441.837, 350.568, 52826.523 23/11/12,10:21:28,05,07,1, 11.9,1,1, -8.892, 10441.817, 350.571, 52826.781 23/11/12,10:21:28,06,07,1, 11.9,1,1, -8.892, 10441.859, 350.572, 52826.588 23/11/12,10:21:28,07,07,1, 11.9,1,1, -8.892, 10441.869, 350.556, 52826.546 23/11/12,10:21:28,08,07,1, 11.9,1,1, -8.892, 10441.867, 350.550, 52826.557 23/11/12,10:21:28,09,07,1, 11.9,1,1, -8.892, 10441.876, 350.592, 52826.559 23/11/12,10:21:28,10,07,1, 11.9,1,1, -8.892, 10441.875, 350.585, 52826.535 23/11/12,10:21:28,11,07,1, 11.9,1,1, -8.892, 10441.886, 350.592, 52826.551 23/11/12,10:21:28,12,07,1, 11.9,1,1, -8.892, 10441.870, 350.565, 52826.522 23/11/12,10:21:28,13,07,1, 11.9,1,1, -8.892, 10441.873, 350.583, 52826.493 23/11/12,10:21:28,14,07,1, 11.9,1,1, -8.892, 10441.880, 350.547, 52826.503 23/11/12,10:21:28,15,07,1, 11.9,1,1, -8.892, 10441.887, 350.555, 52826.492 23/11/12,10:21:28,16,07,1, 11.9,1,1, -8.892, 10441.911, 350.562, 52826.523 23/11/12,10:21:28,17,07,1, 11.9,1,1, -8.892, 10441.913, 350.563, 52826.517 23/11/12,10:21:28,18,07,1, 11.9,1,1, -8.892, 10441.901, 350.558, 52826.507 23/11/12,10:21:28,19,07,1, 11.9,1,1, -8.892, 10441.917, 350.554, 52826.468 23/11/12,10:21:29,00,08,1, 11.8,1,1, -8.891, 10441.911, 350.554, 52826.468 23/11/12,10:21:29,01,08,1, 11.8,1,1, -8.891, 10441.935, 350.564, 52826.483 23/11/12,10:21:29,02,08,1, 11.8,1,1, -8.891, 10441.946, 350.569, 52826.495 23/11/12,10:21:29,03,08,1, 11.8,1,1, -8.891, 10441.971, 350.557, 52826.332 23/11/12,10:21:29,04,08,1, 11.8,1,1, -8.891, 10441.957, 350.587, 52826.556 23/11/12,10:21:29,05,08,1, 11.8,1,1, -8.891, 10441.996, 350.570, 52826.508 23/11/12,10:21:29,06,08,1, 11.8,1,1, -8.891, 10441.968, 350.552, 52826.502 23/11/12,10:21:29,07,08,1, 11.8,1,1, -8.891, 10441.961, 350.585, 52826.494 23/11/12,10:21:29,08,08,1, 11.8,1,1, -8.891, 10441.965, 350.565, 52826.479 23/11/12,10:21:29,09,08,1, 11.8,1,1, -8.891, 10441.976, 350.589, 52826.499 23/11/12,10:21:29,10,08,1, 11.8,1,1, -8.891, 10441.974, 350.592, 52826.465 23/11/12,10:21:29,11,08,1, 11.8,1,1, -8.891, 10441.995, 350.555, 52826.493 23/11/12,10:21:29,12,08,1, 11.8,1,1, -8.891, 10442.005, 350.590, 52826.479 23/11/12,10:21:29,13,08,1, 11.8,1,1, -8.891, 10441.983, 350.586, 52826.466 23/11/12,10:21:29,14,08,1, 11.8,1,1, -8.891, 10441.996, 350.598, 52826.487 23/11/12,10:21:29,15,08,1, 11.8,1,1, -8.891, 10442.015, 350.586, 52826.468 23/11/12,10:21:29,16,08,1, 11.8,1,1, -8.891, 10442.057, 350.579, 52826.545 23/11/12,10:21:29,17,08,1, 11.8,1,1, -8.891, 10441.984, 350.586, 52826.430 23/11/12,10:21:29,18,08,1, 11.8,1,1, -8.891, 10441.993, 350.564, 52826.488 23/11/12,10:21:29,19,08,1, 11.8,1,1, -8.891, 10442.024, 350.583, 52826.476 23/11/12,10:21:30,00,08,1, 11.9,1,1, -8.892, 10442.020, 350.583, 52826.476 23/11/12,10:21:30,01,08,1, 11.9,1,1, -8.892, 10442.051, 350.574, 52826.457 23/11/12,10:21:30,02,08,1, 11.9,1,1, -8.892, 10442.079, 350.585, 52826.473 23/11/12,10:21:30,03,08,1, 11.9,1,1, -8.892, 10442.072, 350.594, 52826.461 23/11/12,10:21:30,04,08,1, 11.9,1,1, -8.892, 10442.101, 350.568, 52826.418 23/11/12,10:21:30,05,08,1, 11.9,1,1, -8.892, 10442.102, 350.569, 52826.420 23/11/12,10:21:30,06,08,1, 11.9,1,1, -8.892, 10442.095, 350.593, 52826.436 23/11/12,10:21:30,07,08,1, 11.9,1,1, -8.892, 10442.107, 350.568, 52826.423 23/11/12,10:21:30,08,08,1, 11.9,1,1, -8.892, 10442.129, 350.552, 52826.396 23/11/12,10:21:30,09,08,1, 11.9,1,1, -8.892, 10442.123, 350.544, 52826.412 23/11/12,10:21:30,10,08,1, 11.9,1,1, -8.892, 10442.112, 350.568, 52826.430 23/11/12,10:21:30,11,08,1, 11.9,1,1, -8.892, 10442.149, 350.566, 52826.450 23/11/12,10:21:30,12,08,1, 11.9,1,1, -8.892, 10442.158, 350.558, 52826.421 23/11/12,10:21:30,13,08,1, 11.9,1,1, -8.892, 10442.148, 350.542, 52826.390 23/11/12,10:21:30,14,08,1, 11.9,1,1, -8.892, 10442.199, 350.550, 52826.393 23/11/12,10:21:30,15,08,1, 11.9,1,1, -8.892, 10442.194, 350.551, 52826.403 23/11/12,10:21:30,16,08,1, 11.9,1,1, -8.892, 10442.210, 350.545, 52826.398 23/11/12,10:21:30,17,08,1, 11.9,1,1, -8.892, 10442.192, 350.527, 52826.405 23/11/12,10:21:30,18,08,1, 11.9,1,1, -8.892, 10442.197, 350.551, 52826.376 23/11/12,10:21:30,19,08,1, 11.9,1,1, -8.892, 10442.233, 350.544, 52826.370 23/11/12,10:21:31,00,08,1, 11.8,1,1, -8.893, 10442.228, 350.544, 52826.370 23/11/12,10:21:31,01,08,1, 11.8,1,1, -8.893, 10442.235, 350.528, 52826.372 23/11/12,10:21:31,02,08,1, 11.8,1,1, -8.893, 10442.228, 350.537, 52826.392 23/11/12,10:21:31,03,08,1, 11.8,1,1, -8.893, 10442.262, 350.529, 52826.356 23/11/12,10:21:31,04,08,1, 11.8,1,1, -8.893, 10442.273, 350.525, 52826.396 23/11/12,10:21:31,05,08,1, 11.8,1,1, -8.893, 10442.293, 350.528, 52826.357 23/11/12,10:21:31,06,08,1, 11.8,1,1, -8.893, 10442.311, 350.530, 52826.389 23/11/12,10:21:31,07,08,1, 11.8,1,1, -8.893, 10442.283, 350.534, 52826.371 23/11/12,10:21:31,08,08,1, 11.8,1,1, -8.893, 10442.301, 350.521, 52826.385 23/11/12,10:21:31,09,08,1, 11.8,1,1, -8.893, 10442.317, 350.492, 52826.370 23/11/12,10:21:31,10,08,1, 11.8,1,1, -8.893, 10442.316, 350.523, 52826.377 23/11/12,10:21:31,11,08,1, 11.8,1,1, -8.893, 10442.334, 350.474, 52826.340 23/11/12,10:21:31,12,08,1, 11.8,1,1, -8.893, 10442.361, 350.502, 52826.327 23/11/12,10:21:31,13,08,1, 11.8,1,1, -8.893, 10442.374, 350.489, 52826.310 23/11/12,10:21:31,14,08,1, 11.8,1,1, -8.893, 10442.355, 350.490, 52826.324 23/11/12,10:21:31,15,08,1, 11.8,1,1, -8.893, 10442.412, 350.501, 52826.383 23/11/12,10:21:31,16,08,1, 11.8,1,1, -8.893, 10442.360, 350.499, 52826.375 23/11/12,10:21:31,17,08,1, 11.8,1,1, -8.893, 10442.408, 350.466, 52826.334 23/11/12,10:21:31,18,08,1, 11.8,1,1, -8.893, 10442.420, 350.493, 52826.323 23/11/12,10:21:31,19,08,1, 11.8,1,1, -8.893, 10442.424, 350.486, 52826.359 23/11/12,10:21:32,00,07,1, 11.9,1,1, -8.888, 10442.420, 350.486, 52826.359 23/11/12,10:21:32,01,07,1, 11.9,1,1, -8.888, 10442.452, 350.461, 52826.306 23/11/12,10:21:32,02,07,1, 11.9,1,1, -8.888, 10442.458, 350.471, 52826.322 23/11/12,10:21:32,03,07,1, 11.9,1,1, -8.888, 10442.480, 350.443, 52826.355 23/11/12,10:21:32,04,07,1, 11.9,1,1, -8.888, 10442.476, 350.456, 52826.293 23/11/12,10:21:32,05,07,1, 11.9,1,1, -8.888, 10442.470, 350.458, 52826.298 23/11/12,10:21:32,06,07,1, 11.9,1,1, -8.888, 10442.484, 350.437, 52826.325 23/11/12,10:21:32,07,07,1, 11.9,1,1, -8.888, 10442.517, 350.468, 52826.288 23/11/12,10:21:32,08,07,1, 11.9,1,1, -8.888, 10442.493, 350.430, 52826.292 23/11/12,10:21:32,09,07,1, 11.9,1,1, -8.888, 10442.526, 350.406, 52826.293 23/11/12,10:21:32,10,07,1, 11.9,1,1, -8.888, 10442.543, 350.425, 52826.280 23/11/12,10:21:32,11,07,1, 11.9,1,1, -8.888, 10442.548, 350.408, 52826.249 23/11/12,10:21:32,12,07,1, 11.9,1,1, -8.888, 10442.572, 350.419, 52826.286 23/11/12,10:21:32,13,07,1, 11.9,1,1, -8.888, 10442.574, 350.418, 52826.274 23/11/12,10:21:32,14,07,1, 11.9,1,1, -8.888, 10442.597, 350.410, 52826.263 23/11/12,10:21:32,15,07,1, 11.9,1,1, -8.888, 10442.594, 350.392, 52826.285 23/11/12,10:21:32,16,07,1, 11.9,1,1, -8.888, 10442.628, 350.383, 52826.263 23/11/12,10:21:32,17,07,1, 11.9,1,1, -8.888, 10442.649, 350.387, 52826.111 23/11/12,10:21:32,18,07,1, 11.9,1,1, -8.888, 10442.649, 350.380, 52826.302 23/11/12,10:21:32,19,07,1, 11.9,1,1, -8.888, 10442.686, 350.371, 52826.257 23/11/12,10:21:33,00,08,1, 11.9,1,1, -8.890, 10442.679, 350.371, 52826.257 23/11/12,10:21:33,01,08,1, 11.9,1,1, -8.890, 10442.675, 350.375, 52826.402 23/11/12,10:21:33,02,08,1, 11.9,1,1, -8.890, 10442.670, 350.360, 52826.239 23/11/12,10:21:33,03,08,1, 11.9,1,1, -8.890, 10442.705, 350.373, 52826.261 23/11/12,10:21:33,04,08,1, 11.9,1,1, -8.890, 10442.717, 350.339, 52826.230 23/11/12,10:21:33,05,08,1, 11.9,1,1, -8.890, 10442.738, 350.342, 52826.247 23/11/12,10:21:33,06,08,1, 11.9,1,1, -8.890, 10442.793, 350.342, 52826.235 23/11/12,10:21:33,07,08,1, 11.9,1,1, -8.890, 10442.778, 350.348, 52826.214 23/11/12,10:21:33,08,08,1, 11.9,1,1, -8.890, 10442.773, 350.313, 52826.227 23/11/12,10:21:33,09,08,1, 11.9,1,1, -8.890, 10442.802, 350.296, 52826.238 23/11/12,10:21:33,10,08,1, 11.9,1,1, -8.890, 10442.796, 350.304, 52826.232 23/11/12,10:21:33,11,08,1, 11.9,1,1, -8.890, 10442.834, 350.298, 52826.264 23/11/12,10:21:33,12,08,1, 11.9,1,1, -8.890, 10442.849, 350.273, 52826.195 23/11/12,10:21:33,13,08,1, 11.9,1,1, -8.890, 10442.878, 350.262, 52826.213 23/11/12,10:21:33,14,08,1, 11.9,1,1, -8.890, 10442.880, 350.256, 52826.220 23/11/12,10:21:33,15,08,1, 11.9,1,1, -8.890, 10442.855, 350.261, 52826.180 23/11/12,10:21:33,16,08,1, 11.9,1,1, -8.890, 10442.897, 350.226, 52826.206 23/11/12,10:21:33,17,08,1, 11.9,1,1, -8.890, 10442.945, 350.214, 52826.203 23/11/12,10:21:33,18,08,1, 11.9,1,1, -8.890, 10442.929, 350.206, 52826.192 23/11/12,10:21:33,19,08,1, 11.9,1,1, -8.890, 10442.955, 350.200, 52826.215 23/11/12,10:21:34,00,07,1, 11.9,1,1, -8.894, 10442.954, 350.200, 52826.215 23/11/12,10:21:34,01,07,1, 11.9,1,1, -8.894, 10442.953, 350.197, 52826.174 23/11/12,10:21:34,02,07,1, 11.9,1,1, -8.894, 10442.978, 350.200, 52826.166 23/11/12,10:21:34,03,07,1, 11.9,1,1, -8.894, 10443.001, 350.202, 52826.180 23/11/12,10:21:34,04,07,1, 11.9,1,1, -8.894, 10443.044, 350.179, 52826.205 23/11/12,10:21:34,05,07,1, 11.9,1,1, -8.894, 10443.044, 350.155, 52826.198 23/11/12,10:21:34,06,07,1, 11.9,1,1, -8.894, 10443.053, 350.153, 52826.161 23/11/12,10:21:34,07,07,1, 11.9,1,1, -8.894, 10443.065, 350.107, 52826.144 23/11/12,10:21:34,08,07,1, 11.9,1,1, -8.894, 10443.100, 350.129, 52826.163 23/11/12,10:21:34,09,07,1, 11.9,1,1, -8.894, 10443.096, 350.086, 52826.116 23/11/12,10:21:34,10,07,1, 11.9,1,1, -8.894, 10443.101, 350.105, 52826.132 23/11/12,10:21:34,11,07,1, 11.9,1,1, -8.894, 10443.137, 350.093, 52826.137 23/11/12,10:21:34,12,07,1, 11.9,1,1, -8.894, 10443.171, 350.069, 52826.140 23/11/12,10:21:34,13,07,1, 11.9,1,1, -8.894, 10443.176, 350.041, 52826.154 23/11/12,10:21:34,14,07,1, 11.9,1,1, -8.894, 10443.210, 350.011, 52826.144 23/11/12,10:21:34,15,07,1, 11.9,1,1, -8.894, 10443.212, 350.003, 52826.116 23/11/12,10:21:34,16,07,1, 11.9,1,1, -8.894, 10443.241, 350.012, 52826.118 23/11/12,10:21:34,17,07,1, 11.9,1,1, -8.894, 10443.257, 349.998, 52826.145 23/11/12,10:21:34,18,07,1, 11.9,1,1, -8.894, 10443.289, 349.961, 52826.122 23/11/12,10:21:34,19,07,1, 11.9,1,1, -8.894, 10443.285, 349.947, 52826.087 23/11/12,10:21:35,00,07,1, 11.9,1,1, -8.888, 10443.280, 349.947, 52826.087 23/11/12,10:21:35,01,07,1, 11.9,1,1, -8.888, 10443.327, 349.945, 52826.126 23/11/12,10:21:35,02,07,1, 11.9,1,1, -8.888, 10443.348, 349.892, 52826.089 23/11/12,10:21:35,03,07,1, 11.9,1,1, -8.888, 10443.380, 349.903, 52826.119 23/11/12,10:21:35,04,07,1, 11.9,1,1, -8.888, 10443.343, 349.886, 52826.077 23/11/12,10:21:35,05,07,1, 11.9,1,1, -8.888, 10443.353, 349.870, 52826.161 23/11/12,10:21:35,06,07,1, 11.9,1,1, -8.888, 10443.422, 349.824, 52826.019 23/11/12,10:21:35,07,07,1, 11.9,1,1, -8.888, 10443.417, 349.844, 52826.024 23/11/12,10:21:35,08,07,1, 11.9,1,1, -8.888, 10443.423, 349.791, 52826.073 23/11/12,10:21:35,09,07,1, 11.9,1,1, -8.888, 10443.463, 349.794, 52826.011 23/11/12,10:21:35,10,07,1, 11.9,1,1, -8.888, 10443.473, 349.779, 52826.036 23/11/12,10:21:35,11,07,1, 11.9,1,1, -8.888, 10443.498, 349.783, 52826.026 23/11/12,10:21:35,12,07,1, 11.9,1,1, -8.888, 10443.490, 349.777, 52825.998 23/11/12,10:21:35,13,07,1, 11.9,1,1, -8.888, 10443.503, 349.716, 52825.958 23/11/12,10:21:35,14,07,1, 11.9,1,1, -8.888, 10443.508, 349.746, 52825.937 23/11/12,10:21:35,15,07,1, 11.9,1,1, -8.888, 10443.545, 349.692, 52825.946 23/11/12,10:21:35,16,07,1, 11.9,1,1, -8.888, 10443.550, 349.684, 52825.964 23/11/12,10:21:35,17,07,1, 11.9,1,1, -8.888, 10443.556, 349.680, 52825.962 23/11/12,10:21:35,18,07,1, 11.9,1,1, -8.888, 10443.606, 349.668, 52825.954 23/11/12,10:21:35,19,07,1, 11.9,1,1, -8.888, 10443.617, 349.643, 52825.959 23/11/12,10:21:36,00,07,1, 11.9,1,1, -8.890, 10443.614, 349.643, 52825.959 23/11/12,10:21:36,01,07,1, 11.9,1,1, -8.890, 10443.648, 349.607, 52825.909 23/11/12,10:21:36,02,07,1, 11.9,1,1, -8.890, 10443.673, 349.584, 52825.903 23/11/12,10:21:36,03,07,1, 11.9,1,1, -8.890, 10443.641, 349.569, 52825.920 23/11/12,10:21:36,04,07,1, 11.9,1,1, -8.890, 10443.679, 349.542, 52825.941 23/11/12,10:21:36,05,07,1, 11.9,1,1, -8.890, 10443.685, 349.540, 52825.922 23/11/12,10:21:36,06,07,1, 11.9,1,1, -8.890, 10443.725, 349.508, 52825.914 23/11/12,10:21:36,07,07,1, 11.9,1,1, -8.890, 10443.751, 349.490, 52825.909 23/11/12,10:21:36,08,07,1, 11.9,1,1, -8.890, 10443.757, 349.450, 52825.892 23/11/12,10:21:36,09,07,1, 11.9,1,1, -8.890, 10443.783, 349.439, 52825.865 23/11/12,10:21:36,10,07,1, 11.9,1,1, -8.890, 10443.798, 349.430, 52825.880 23/11/12,10:21:36,11,07,1, 11.9,1,1, -8.890, 10443.822, 349.408, 52825.844 23/11/12,10:21:36,12,07,1, 11.9,1,1, -8.890, 10443.811, 349.373, 52825.839 23/11/12,10:21:36,13,07,1, 11.9,1,1, -8.890, 10443.817, 349.374, 52825.821 23/11/12,10:21:36,14,07,1, 11.9,1,1, -8.890, 10443.819, 349.357, 52825.831 23/11/12,10:21:36,15,07,1, 11.9,1,1, -8.890, 10443.860, 349.331, 52825.816 23/11/12,10:21:36,16,07,1, 11.9,1,1, -8.890, 10443.869, 349.306, 52825.827 23/11/12,10:21:36,17,07,1, 11.9,1,1, -8.890, 10443.896, 349.289, 52825.786 23/11/12,10:21:36,18,07,1, 11.9,1,1, -8.890, 10443.877, 349.257, 52825.755 23/11/12,10:21:36,19,07,1, 11.9,1,1, -8.890, 10443.921, 349.227, 52825.792 23/11/12,10:21:37,00,07,1, 11.8,1,1, -8.890, 10443.914, 349.227, 52825.792 23/11/12,10:21:37,01,07,1, 11.8,1,1, -8.890, 10443.963, 349.165, 52825.562 23/11/12,10:21:37,02,07,1, 11.8,1,1, -8.890, 10443.988, 349.125, 52825.719 23/11/12,10:21:37,03,07,1, 11.8,1,1, -8.890, 10443.993, 349.129, 52825.695 23/11/12,10:21:37,04,07,1, 11.8,1,1, -8.890, 10443.984, 349.089, 52825.696 23/11/12,10:21:37,05,07,1, 11.8,1,1, -8.890, 10443.989, 349.046, 52825.730 23/11/12,10:21:37,06,07,1, 11.8,1,1, -8.890, 10444.007, 349.024, 52825.707 23/11/12,10:21:37,07,07,1, 11.8,1,1, -8.890, 10444.012, 349.001, 52825.737 23/11/12,10:21:37,08,07,1, 11.8,1,1, -8.890, 10444.036, 348.988, 52825.702 23/11/12,10:21:37,09,07,1, 11.8,1,1, -8.890, 10444.027, 348.968, 52825.698 23/11/12,10:21:37,10,07,1, 11.8,1,1, -8.890, 10444.035, 348.916, 52825.687 23/11/12,10:21:37,11,07,1, 11.8,1,1, -8.890, 10444.067, 348.913, 52825.686 23/11/12,10:21:37,12,07,1, 11.8,1,1, -8.890, 10444.088, 348.873, 52825.668 23/11/12,10:21:37,13,07,1, 11.8,1,1, -8.890, 10444.070, 348.861, 52825.632 23/11/12,10:21:37,14,07,1, 11.8,1,1, -8.890, 10444.114, 348.860, 52825.632 23/11/12,10:21:37,15,07,1, 11.8,1,1, -8.890, 10444.101, 348.795, 52825.588 23/11/12,10:21:37,16,07,1, 11.8,1,1, -8.890, 10444.089, 348.804, 52825.610 23/11/12,10:21:37,17,07,1, 11.8,1,1, -8.890, 10444.110, 348.770, 52825.609 23/11/12,10:21:37,18,07,1, 11.8,1,1, -8.890, 10444.127, 348.730, 52825.573 23/11/12,10:21:37,19,07,1, 11.8,1,1, -8.890, 10444.125, 348.714, 52825.614 23/11/12,10:21:38,00,07,1, 11.8,1,1, -8.891, 10444.123, 348.714, 52825.614 23/11/12,10:21:38,01,07,1, 11.8,1,1, -8.891, 10444.158, 348.645, 52825.532 23/11/12,10:21:38,02,07,1, 11.8,1,1, -8.891, 10444.136, 348.623, 52825.518 23/11/12,10:21:38,03,07,1, 11.8,1,1, -8.891, 10444.161, 348.594, 52825.366 23/11/12,10:21:38,04,07,1, 11.8,1,1, -8.891, 10444.180, 348.581, 52825.462 23/11/12,10:21:38,05,07,1, 11.8,1,1, -8.891, 10444.177, 348.560, 52825.492 23/11/12,10:21:38,06,07,1, 11.8,1,1, -8.891, 10444.169, 348.536, 52825.460 23/11/12,10:21:38,07,07,1, 11.8,1,1, -8.891, 10444.185, 348.506, 52825.452 23/11/12,10:21:38,08,07,1, 11.8,1,1, -8.891, 10444.204, 348.498, 52825.474 23/11/12,10:21:38,09,07,1, 11.8,1,1, -8.891, 10444.196, 348.464, 52825.451 23/11/12,10:21:38,10,07,1, 11.8,1,1, -8.891, 10444.213, 348.418, 52825.418 23/11/12,10:21:38,11,07,1, 11.8,1,1, -8.891, 10444.234, 348.399, 52825.422 23/11/12,10:21:38,12,07,1, 11.8,1,1, -8.891, 10444.231, 348.367, 52825.442 23/11/12,10:21:38,13,07,1, 11.8,1,1, -8.891, 10444.244, 348.365, 52825.416 23/11/12,10:21:38,14,07,1, 11.8,1,1, -8.891, 10444.239, 348.319, 52825.396 23/11/12,10:21:38,15,07,1, 11.8,1,1, -8.891, 10444.252, 348.288, 52825.401 23/11/12,10:21:38,16,07,1, 11.8,1,1, -8.891, 10444.241, 348.257, 52825.374 23/11/12,10:21:38,17,07,1, 11.8,1,1, -8.891, 10444.243, 348.241, 52825.339 23/11/12,10:21:38,18,07,1, 11.8,1,1, -8.891, 10444.256, 348.203, 52825.351 23/11/12,10:21:38,19,07,1, 11.8,1,1, -8.891, 10444.266, 348.191, 52825.341 23/11/12,10:21:39,00,07,1, 11.9,1,1, -8.892, 10444.264, 348.191, 52825.341 23/11/12,10:21:39,01,07,1, 11.9,1,1, -8.892, 10444.253, 348.138, 52825.295 23/11/12,10:21:39,02,07,1, 11.9,1,1, -8.892, 10444.258, 348.082, 52825.293 23/11/12,10:21:39,03,07,1, 11.9,1,1, -8.892, 10444.249, 348.082, 52825.304 23/11/12,10:21:39,04,07,1, 11.9,1,1, -8.892, 10444.264, 348.049, 52825.280 23/11/12,10:21:39,05,07,1, 11.9,1,1, -8.892, 10444.276, 348.007, 52825.267 23/11/12,10:21:39,06,07,1, 11.9,1,1, -8.892, 10444.287, 347.992, 52825.288 23/11/12,10:21:39,07,07,1, 11.9,1,1, -8.892, 10444.254, 347.974, 52825.282 23/11/12,10:21:39,08,07,1, 11.9,1,1, -8.892, 10444.257, 347.942, 52825.252 23/11/12,10:21:39,09,07,1, 11.9,1,1, -8.892, 10444.243, 347.933, 52825.227 23/11/12,10:21:39,10,07,1, 11.9,1,1, -8.892, 10444.227, 347.909, 52825.204 23/11/12,10:21:39,11,07,1, 11.9,1,1, -8.892, 10444.252, 347.870, 52825.201 23/11/12,10:21:39,12,07,1, 11.9,1,1, -8.892, 10444.263, 347.863, 52825.203 23/11/12,10:21:39,13,07,1, 11.9,1,1, -8.892, 10444.259, 347.804, 52825.193 23/11/12,10:21:39,14,07,1, 11.9,1,1, -8.892, 10444.251, 347.798, 52825.179 23/11/12,10:21:39,15,07,1, 11.9,1,1, -8.892, 10444.268, 347.798, 52825.159 23/11/12,10:21:39,16,07,1, 11.9,1,1, -8.892, 10444.237, 347.765, 52825.141 23/11/12,10:21:39,17,07,1, 11.9,1,1, -8.892, 10444.246, 347.737, 52825.094 23/11/12,10:21:39,18,07,1, 11.9,1,1, -8.892, 10444.239, 347.686, 52825.103 23/11/12,10:21:39,19,07,1, 11.9,1,1, -8.892, 10444.237, 347.682, 52825.115 23/11/12,10:21:40,00,07,1, 11.9,1,1, -8.886, 10444.231, 347.682, 52825.115 23/11/12,10:21:40,01,07,1, 11.9,1,1, -8.886, 10444.231, 347.646, 52825.098 23/11/12,10:21:40,02,07,1, 11.9,1,1, -8.886, 10444.224, 347.624, 52825.105 23/11/12,10:21:40,03,07,1, 11.9,1,1, -8.886, 10444.241, 347.599, 52825.067 23/11/12,10:21:40,04,07,1, 11.9,1,1, -8.886, 10444.192, 347.566, 52825.078 23/11/12,10:21:40,05,07,1, 11.9,1,1, -8.886, 10444.214, 347.552, 52825.076 23/11/12,10:21:40,06,07,1, 11.9,1,1, -8.886, 10444.217, 347.547, 52825.045 23/11/12,10:21:40,07,07,1, 11.9,1,1, -8.886, 10444.211, 347.536, 52825.075 23/11/12,10:21:40,08,07,1, 11.9,1,1, -8.886, 10444.213, 347.485, 52825.037 23/11/12,10:21:40,09,07,1, 11.9,1,1, -8.886, 10444.198, 347.491, 52825.051 23/11/12,10:21:40,10,07,1, 11.9,1,1, -8.886, 10444.217, 347.446, 52825.045 23/11/12,10:21:40,11,07,1, 11.9,1,1, -8.886, 10444.189, 347.413, 52825.071 23/11/12,10:21:40,12,07,1, 11.9,1,1, -8.886, 10444.194, 347.388, 52825.025 23/11/12,10:21:40,13,07,1, 11.9,1,1, -8.886, 10444.201, 347.363, 52824.997 23/11/12,10:21:40,14,07,1, 11.9,1,1, -8.886, 10444.203, 347.336, 52825.006 23/11/12,10:21:40,15,07,1, 11.9,1,1, -8.886, 10444.195, 347.333, 52825.018 23/11/12,10:21:40,16,07,1, 11.9,1,1, -8.886, 10444.164, 347.317, 52825.012 23/11/12,10:21:40,17,07,1, 11.9,1,1, -8.886, 10444.163, 347.291, 52825.000 23/11/12,10:21:40,18,07,1, 11.9,1,1, -8.886, 10444.147, 347.269, 52824.974 23/11/12,10:21:40,19,07,1, 11.9,1,1, -8.886, 10444.156, 347.235, 52824.958 23/11/12,10:21:41,00,07,1, 11.8,1,1, -8.893, 10444.156, 347.235, 52824.958 23/11/12,10:21:41,01,07,1, 11.8,1,1, -8.893, 10444.115, 347.190, 52824.943 23/11/12,10:21:41,02,07,1, 11.8,1,1, -8.893, 10444.116, 347.193, 52824.954 23/11/12,10:21:41,03,07,1, 11.8,1,1, -8.893, 10444.111, 347.168, 52824.911 23/11/12,10:21:41,04,07,1, 11.8,1,1, -8.893, 10444.100, 347.151, 52824.945 23/11/12,10:21:41,05,07,1, 11.8,1,1, -8.893, 10444.084, 347.117, 52824.908 23/11/12,10:21:41,06,07,1, 11.8,1,1, -8.893, 10444.102, 347.115, 52824.904 23/11/12,10:21:41,07,07,1, 11.8,1,1, -8.893, 10444.075, 347.089, 52824.906 23/11/12,10:21:41,08,07,1, 11.8,1,1, -8.893, 10444.081, 347.089, 52824.859 23/11/12,10:21:41,09,07,1, 11.8,1,1, -8.893, 10444.070, 347.055, 52824.828 23/11/12,10:21:41,10,07,1, 11.8,1,1, -8.893, 10444.064, 347.044, 52824.849 23/11/12,10:21:41,11,07,1, 11.8,1,1, -8.893, 10444.046, 347.056, 52824.865 23/11/12,10:21:41,12,07,1, 11.8,1,1, -8.893, 10444.064, 347.009, 52824.864 23/11/12,10:21:41,13,07,1, 11.8,1,1, -8.893, 10444.025, 346.997, 52824.880 23/11/12,10:21:41,14,07,1, 11.8,1,1, -8.893, 10444.018, 346.995, 52824.862 23/11/12,10:21:41,15,07,1, 11.8,1,1, -8.893, 10444.044, 346.961, 52824.869 23/11/12,10:21:41,16,07,1, 11.8,1,1, -8.893, 10443.997, 346.934, 52824.831 23/11/12,10:21:41,17,07,1, 11.8,1,1, -8.893, 10443.999, 346.913, 52824.806 23/11/12,10:21:41,18,07,1, 11.8,1,1, -8.893, 10443.979, 346.912, 52824.855 23/11/12,10:21:41,19,07,1, 11.8,1,1, -8.893, 10443.974, 346.910, 52824.849 23/11/12,10:21:42,00,07,1, 11.9,1,1, -8.894, 10443.972, 346.910, 52824.849 23/11/12,10:21:42,01,07,1, 11.9,1,1, -8.894, 10443.966, 346.860, 52824.805 23/11/12,10:21:42,02,07,1, 11.9,1,1, -8.894, 10443.981, 346.853, 52824.829 23/11/12,10:21:42,03,07,1, 11.9,1,1, -8.894, 10443.951, 346.821, 52824.793 23/11/12,10:21:42,04,07,1, 11.9,1,1, -8.894, 10443.963, 346.826, 52824.858 23/11/12,10:21:42,05,07,1, 11.9,1,1, -8.894, 10443.954, 346.834, 52824.765 23/11/12,10:21:42,06,07,1, 11.9,1,1, -8.894, 10443.938, 346.816, 52824.788 23/11/12,10:21:42,07,07,1, 11.9,1,1, -8.894, 10443.905, 346.784, 52824.752 23/11/12,10:21:42,08,07,1, 11.9,1,1, -8.894, 10443.920, 346.766, 52824.786 23/11/12,10:21:42,09,07,1, 11.9,1,1, -8.894, 10443.888, 346.739, 52824.766 23/11/12,10:21:42,10,07,1, 11.9,1,1, -8.894, 10443.908, 346.751, 52824.768 23/11/12,10:21:42,11,07,1, 11.9,1,1, -8.894, 10443.885, 346.730, 52824.769 23/11/12,10:21:42,12,07,1, 11.9,1,1, -8.894, 10443.903, 346.709, 52824.733 23/11/12,10:21:42,13,07,1, 11.9,1,1, -8.894, 10443.885, 346.677, 52824.729 23/11/12,10:21:42,14,07,1, 11.9,1,1, -8.894, 10443.884, 346.682, 52824.695 23/11/12,10:21:42,15,07,1, 11.9,1,1, -8.894, 10443.820, 346.662, 52824.844 23/11/12,10:21:42,16,07,1, 11.9,1,1, -8.894, 10443.868, 346.645, 52824.698 23/11/12,10:21:42,17,07,1, 11.9,1,1, -8.894, 10443.855, 346.632, 52824.700 23/11/12,10:21:42,18,07,1, 11.9,1,1, -8.894, 10443.853, 346.606, 52824.748 23/11/12,10:21:42,19,07,1, 11.9,1,1, -8.894, 10443.829, 346.587, 52824.704 23/11/12,10:21:43,00,08,1, 11.9,1,1, -8.888, 10443.822, 346.587, 52824.704 23/11/12,10:21:43,01,08,1, 11.9,1,1, -8.888, 10443.803, 346.563, 52824.702 23/11/12,10:21:43,02,08,1, 11.9,1,1, -8.888, 10443.804, 346.558, 52824.684 23/11/12,10:21:43,03,08,1, 11.9,1,1, -8.888, 10443.813, 346.563, 52824.680 23/11/12,10:21:43,04,08,1, 11.9,1,1, -8.888, 10443.783, 346.541, 52824.686 23/11/12,10:21:43,05,08,1, 11.9,1,1, -8.888, 10443.791, 346.523, 52824.714 23/11/12,10:21:43,06,08,1, 11.9,1,1, -8.888, 10443.808, 346.498, 52824.700 23/11/12,10:21:43,07,08,1, 11.9,1,1, -8.888, 10443.770, 346.490, 52824.684 23/11/12,10:21:43,08,08,1, 11.9,1,1, -8.888, 10443.760, 346.502, 52824.686 23/11/12,10:21:43,09,08,1, 11.9,1,1, -8.888, 10443.761, 346.495, 52824.657 23/11/12,10:21:43,10,08,1, 11.9,1,1, -8.888, 10443.761, 346.435, 52824.625 23/11/12,10:21:43,11,08,1, 11.9,1,1, -8.888, 10443.732, 346.421, 52824.643 23/11/12,10:21:43,12,08,1, 11.9,1,1, -8.888, 10443.744, 346.427, 52824.650 23/11/12,10:21:43,13,08,1, 11.9,1,1, -8.888, 10443.733, 346.424, 52824.669 23/11/12,10:21:43,14,08,1, 11.9,1,1, -8.888, 10443.717, 346.408, 52824.671 23/11/12,10:21:43,15,08,1, 11.9,1,1, -8.888, 10443.710, 346.409, 52824.671 23/11/12,10:21:43,16,08,1, 11.9,1,1, -8.888, 10443.712, 346.387, 52824.644 23/11/12,10:21:43,17,08,1, 11.9,1,1, -8.888, 10443.698, 346.395, 52824.649 23/11/12,10:21:43,18,08,1, 11.9,1,1, -8.888, 10443.722, 346.377, 52824.635 23/11/12,10:21:43,19,08,1, 11.9,1,1, -8.888, 10443.695, 346.350, 52824.645 23/11/12,10:21:44,00,08,1, 11.8,1,1, -8.891, 10443.689, 346.350, 52824.645 23/11/12,10:21:44,01,08,1, 11.8,1,1, -8.891, 10443.708, 346.318, 52824.575 23/11/12,10:21:44,02,08,1, 11.8,1,1, -8.891, 10443.686, 346.322, 52824.609 23/11/12,10:21:44,03,08,1, 11.8,1,1, -8.891, 10443.698, 346.329, 52824.665 23/11/12,10:21:44,04,08,1, 11.8,1,1, -8.891, 10443.665, 346.313, 52824.661 23/11/12,10:21:44,05,08,1, 11.8,1,1, -8.891, 10443.664, 346.319, 52824.621 23/11/12,10:21:44,06,08,1, 11.8,1,1, -8.891, 10443.623, 346.309, 52824.625 23/11/12,10:21:44,07,08,1, 11.8,1,1, -8.891, 10443.658, 346.304, 52824.609 23/11/12,10:21:44,08,08,1, 11.8,1,1, -8.891, 10443.669, 346.290, 52824.592 23/11/12,10:21:44,09,08,1, 11.8,1,1, -8.891, 10443.652, 346.296, 52824.616 23/11/12,10:21:44,10,08,1, 11.8,1,1, -8.891, 10443.651, 346.282, 52824.621 23/11/12,10:21:44,11,08,1, 11.8,1,1, -8.891, 10443.648, 346.266, 52824.595 23/11/12,10:21:44,12,08,1, 11.8,1,1, -8.891, 10443.627, 346.279, 52824.600 23/11/12,10:21:44,13,08,1, 11.8,1,1, -8.891, 10443.618, 346.270, 52824.617 23/11/12,10:21:44,14,08,1, 11.8,1,1, -8.891, 10443.611, 346.252, 52824.572 23/11/12,10:21:44,15,08,1, 11.8,1,1, -8.891, 10443.601, 346.278, 52824.606 23/11/12,10:21:44,16,08,1, 11.8,1,1, -8.891, 10443.602, 346.256, 52824.586 23/11/12,10:21:44,17,08,1, 11.8,1,1, -8.891, 10443.609, 346.242, 52824.574 23/11/12,10:21:44,18,08,1, 11.8,1,1, -8.891, 10443.611, 346.268, 52824.569 23/11/12,10:21:44,19,08,1, 11.8,1,1, -8.891, 10443.591, 346.267, 52824.553 23/11/12,10:21:45,00,08,1, 11.9,1,1, -8.894, 10443.588, 346.267, 52824.553 23/11/12,10:21:45,01,08,1, 11.9,1,1, -8.894, 10443.579, 346.270, 52824.595 23/11/12,10:21:45,02,08,1, 11.9,1,1, -8.894, 10443.572, 346.245, 52824.619 23/11/12,10:21:45,03,08,1, 11.9,1,1, -8.894, 10443.561, 346.238, 52824.562 23/11/12,10:21:45,04,08,1, 11.9,1,1, -8.894, 10443.550, 346.243, 52824.568 23/11/12,10:21:45,05,08,1, 11.9,1,1, -8.894, 10443.539, 346.257, 52824.528 23/11/12,10:21:45,06,08,1, 11.9,1,1, -8.894, 10443.541, 346.246, 52824.559 23/11/12,10:21:45,07,08,1, 11.9,1,1, -8.894, 10443.536, 346.239, 52824.580 23/11/12,10:21:45,08,08,1, 11.9,1,1, -8.894, 10443.544, 346.253, 52824.595 23/11/12,10:21:45,09,08,1, 11.9,1,1, -8.894, 10443.536, 346.237, 52824.587 23/11/12,10:21:45,10,08,1, 11.9,1,1, -8.894, 10443.529, 346.226, 52824.575 23/11/12,10:21:45,11,08,1, 11.9,1,1, -8.894, 10443.523, 346.248, 52824.605 23/11/12,10:21:45,12,08,1, 11.9,1,1, -8.894, 10443.517, 346.244, 52824.539 23/11/12,10:21:45,13,08,1, 11.9,1,1, -8.894, 10443.531, 346.233, 52824.542 23/11/12,10:21:45,14,08,1, 11.9,1,1, -8.894, 10443.541, 346.242, 52824.559 23/11/12,10:21:45,15,08,1, 11.9,1,1, -8.894, 10443.506, 346.255, 52824.582 23/11/12,10:21:45,16,08,1, 11.9,1,1, -8.894, 10443.487, 346.248, 52824.594 23/11/12,10:21:45,17,08,1, 11.9,1,1, -8.894, 10443.507, 346.223, 52824.594 23/11/12,10:21:45,18,08,1, 11.9,1,1, -8.894, 10443.497, 346.244, 52824.536 23/11/12,10:21:45,19,08,1, 11.9,1,1, -8.894, 10443.496, 346.269, 52824.599 23/11/12,10:21:46,00,08,1, 11.9,1,1, -8.891, 10443.488, 346.269, 52824.599 23/11/12,10:21:46,01,08,1, 11.9,1,1, -8.891, 10443.500, 346.264, 52824.546 23/11/12,10:21:46,02,08,1, 11.9,1,1, -8.891, 10443.487, 346.268, 52824.544 23/11/12,10:21:46,03,08,1, 11.9,1,1, -8.891, 10443.495, 346.273, 52824.533 23/11/12,10:21:46,04,08,1, 11.9,1,1, -8.891, 10443.478, 346.270, 52824.561 23/11/12,10:21:46,05,08,1, 11.9,1,1, -8.891, 10443.471, 346.261, 52824.569 23/11/12,10:21:46,06,08,1, 11.9,1,1, -8.891, 10443.455, 346.285, 52824.577 23/11/12,10:21:46,07,08,1, 11.9,1,1, -8.891, 10443.464, 346.274, 52824.524 23/11/12,10:21:46,08,08,1, 11.9,1,1, -8.891, 10443.477, 346.269, 52824.542 23/11/12,10:21:46,09,08,1, 11.9,1,1, -8.891, 10443.463, 346.284, 52824.552 23/11/12,10:21:46,10,08,1, 11.9,1,1, -8.891, 10443.441, 346.270, 52824.545 23/11/12,10:21:46,11,08,1, 11.9,1,1, -8.891, 10443.427, 346.279, 52824.521 23/11/12,10:21:46,12,08,1, 11.9,1,1, -8.891, 10443.479, 346.275, 52824.595 23/11/12,10:21:46,13,08,1, 11.9,1,1, -8.891, 10443.467, 346.297, 52824.571 23/11/12,10:21:46,14,08,1, 11.9,1,1, -8.891, 10443.440, 346.300, 52824.588 23/11/12,10:21:46,15,08,1, 11.9,1,1, -8.891, 10443.438, 346.288, 52824.560 23/11/12,10:21:46,16,08,1, 11.9,1,1, -8.891, 10443.444, 346.309, 52824.598 23/11/12,10:21:46,17,08,1, 11.9,1,1, -8.891, 10443.432, 346.302, 52824.558 23/11/12,10:21:46,18,08,1, 11.9,1,1, -8.891, 10443.437, 346.307, 52824.567 23/11/12,10:21:46,19,08,1, 11.9,1,1, -8.891, 10443.449, 346.304, 52824.573 23/11/12,10:21:47,00,07,1, 11.9,1,1, -8.892, 10443.447, 346.304, 52824.573 23/11/12,10:21:47,01,07,1, 11.9,1,1, -8.892, 10443.429, 346.339, 52824.598 23/11/12,10:21:47,02,07,1, 11.9,1,1, -8.892, 10443.426, 346.336, 52824.579 23/11/12,10:21:47,03,07,1, 11.9,1,1, -8.892, 10443.406, 346.369, 52824.585 23/11/12,10:21:47,04,07,1, 11.9,1,1, -8.892, 10443.406, 346.352, 52824.580 23/11/12,10:21:47,05,07,1, 11.9,1,1, -8.892, 10443.391, 346.372, 52824.564 23/11/12,10:21:47,06,07,1, 11.9,1,1, -8.892, 10443.416, 346.387, 52824.540 23/11/12,10:21:47,07,07,1, 11.9,1,1, -8.892, 10443.397, 346.408, 52824.574 23/11/12,10:21:47,08,07,1, 11.9,1,1, -8.892, 10443.412, 346.411, 52824.566 23/11/12,10:21:47,09,07,1, 11.9,1,1, -8.892, 10443.405, 346.405, 52824.592 23/11/12,10:21:47,10,07,1, 11.9,1,1, -8.892, 10443.414, 346.430, 52824.596 23/11/12,10:21:47,11,07,1, 11.9,1,1, -8.892, 10443.436, 346.423, 52824.572 23/11/12,10:21:47,12,07,1, 11.9,1,1, -8.892, 10443.421, 346.421, 52824.557 23/11/12,10:21:47,13,07,1, 11.9,1,1, -8.892, 10443.416, 346.432, 52824.541 23/11/12,10:21:47,14,07,1, 11.9,1,1, -8.892, 10443.390, 346.455, 52824.561 23/11/12,10:21:47,15,07,1, 11.9,1,1, -8.892, 10443.384, 346.460, 52824.583 23/11/12,10:21:47,16,07,1, 11.9,1,1, -8.892, 10443.391, 346.476, 52824.586 23/11/12,10:21:47,17,07,1, 11.9,1,1, -8.892, 10443.427, 346.477, 52824.555 23/11/12,10:21:47,18,07,1, 11.9,1,1, -8.892, 10443.413, 346.503, 52824.603 23/11/12,10:21:47,19,07,1, 11.9,1,1, -8.892, 10443.401, 346.496, 52824.573 23/11/12,10:21:48,00,08,1, 12.0,1,1, -8.895, 10443.397, 346.496, 52824.573 23/11/12,10:21:48,01,08,1, 12.0,1,1, -8.895, 10443.376, 346.507, 52824.595 23/11/12,10:21:48,02,08,1, 12.0,1,1, -8.895, 10443.408, 346.513, 52824.579 23/11/12,10:21:48,03,08,1, 12.0,1,1, -8.895, 10443.411, 346.510, 52824.577 23/11/12,10:21:48,04,08,1, 12.0,1,1, -8.895, 10443.425, 346.529, 52824.589 23/11/12,10:21:48,05,08,1, 12.0,1,1, -8.895, 10443.410, 346.559, 52824.609 23/11/12,10:21:48,06,08,1, 12.0,1,1, -8.895, 10443.412, 346.568, 52824.586 23/11/12,10:21:48,07,08,1, 12.0,1,1, -8.895, 10443.428, 346.556, 52824.632 23/11/12,10:21:48,08,08,1, 12.0,1,1, -8.895, 10443.430, 346.567, 52824.612 23/11/12,10:21:48,09,08,1, 12.0,1,1, -8.895, 10443.413, 346.579, 52824.607 23/11/12,10:21:48,10,08,1, 12.0,1,1, -8.895, 10443.426, 346.606, 52824.597 23/11/12,10:21:48,11,08,1, 12.0,1,1, -8.895, 10443.418, 346.600, 52824.629 23/11/12,10:21:48,12,08,1, 12.0,1,1, -8.895, 10443.446, 346.605, 52824.589 23/11/12,10:21:48,13,08,1, 12.0,1,1, -8.895, 10443.446, 346.615, 52824.603 23/11/12,10:21:48,14,08,1, 12.0,1,1, -8.895, 10443.434, 346.628, 52824.594 23/11/12,10:21:48,15,08,1, 12.0,1,1, -8.895, 10443.444, 346.613, 52824.621 23/11/12,10:21:48,16,08,1, 12.0,1,1, -8.895, 10443.440, 346.657, 52824.609 23/11/12,10:21:48,17,08,1, 12.0,1,1, -8.895, 10443.449, 346.633, 52824.326 23/11/12,10:21:48,18,08,1, 12.0,1,1, -8.895, 10443.438, 346.673, 52824.776 23/11/12,10:21:48,19,08,1, 12.0,1,1, -8.895, 10443.410, 346.686, 52824.574 23/11/12,10:21:49,00,09,1, 11.9,1,1, -8.891, 10443.405, 346.686, 52824.574 23/11/12,10:21:49,01,09,1, 11.9,1,1, -8.891, 10443.474, 346.707, 52824.635 23/11/12,10:21:49,02,09,1, 11.9,1,1, -8.891, 10443.443, 346.699, 52824.601 23/11/12,10:21:49,03,09,1, 11.9,1,1, -8.891, 10443.470, 346.730, 52824.598 23/11/12,10:21:49,04,09,1, 11.9,1,1, -8.891, 10443.460, 346.735, 52824.614 23/11/12,10:21:49,05,09,1, 11.9,1,1, -8.891, 10443.464, 346.705, 52824.554 23/11/12,10:21:49,06,09,1, 11.9,1,1, -8.891, 10443.476, 346.719, 52824.577 23/11/12,10:21:49,07,09,1, 11.9,1,1, -8.891, 10443.479, 346.740, 52824.568 23/11/12,10:21:49,08,09,1, 11.9,1,1, -8.891, 10443.493, 346.734, 52824.586 23/11/12,10:21:49,09,09,1, 11.9,1,1, -8.891, 10443.497, 346.737, 52824.552 23/11/12,10:21:49,10,09,1, 11.9,1,1, -8.891, 10443.496, 346.768, 52824.572 23/11/12,10:21:49,11,09,1, 11.9,1,1, -8.891, 10443.496, 346.775, 52824.563 23/11/12,10:21:49,12,09,1, 11.9,1,1, -8.891, 10443.522, 346.765, 52824.549 23/11/12,10:21:49,13,09,1, 11.9,1,1, -8.891, 10443.506, 346.786, 52824.588 23/11/12,10:21:49,14,09,1, 11.9,1,1, -8.891, 10443.513, 346.785, 52824.538 23/11/12,10:21:49,15,09,1, 11.9,1,1, -8.891, 10443.529, 346.792, 52824.518 23/11/12,10:21:49,16,09,1, 11.9,1,1, -8.891, 10443.532, 346.804, 52824.544 23/11/12,10:21:49,17,09,1, 11.9,1,1, -8.891, 10443.553, 346.812, 52824.526 23/11/12,10:21:49,18,09,1, 11.9,1,1, -8.891, 10443.548, 346.822, 52824.527 23/11/12,10:21:49,19,09,1, 11.9,1,1, -8.891, 10443.558, 346.798, 52824.568 23/11/12,10:21:50,00,09,1, 11.9,1,1, -8.894, 10443.555, 346.798, 52824.568 23/11/12,10:21:50,01,09,1, 11.9,1,1, -8.894, 10443.569, 346.804, 52824.531 23/11/12,10:21:50,02,09,1, 11.9,1,1, -8.894, 10443.581, 346.815, 52824.556 23/11/12,10:21:50,03,09,1, 11.9,1,1, -8.894, 10443.597, 346.843, 52824.555 23/11/12,10:21:50,04,09,1, 11.9,1,1, -8.894, 10443.596, 346.816, 52824.512 23/11/12,10:21:50,05,09,1, 11.9,1,1, -8.894, 10443.616, 346.828, 52824.514 23/11/12,10:21:50,06,09,1, 11.9,1,1, -8.894, 10443.616, 346.832, 52824.563 23/11/12,10:21:50,07,09,1, 11.9,1,1, -8.894, 10443.638, 346.827, 52824.559 23/11/12,10:21:50,08,09,1, 11.9,1,1, -8.894, 10443.641, 346.839, 52824.526 23/11/12,10:21:50,09,09,1, 11.9,1,1, -8.894, 10443.637, 346.819, 52824.544 23/11/12,10:21:50,10,09,1, 11.9,1,1, -8.894, 10443.663, 346.838, 52824.531 23/11/12,10:21:50,11,09,1, 11.9,1,1, -8.894, 10443.651, 346.843, 52824.480 23/11/12,10:21:50,12,09,1, 11.9,1,1, -8.894, 10443.682, 346.841, 52824.514 23/11/12,10:21:50,13,09,1, 11.9,1,1, -8.894, 10443.665, 346.846, 52824.516 23/11/12,10:21:50,14,09,1, 11.9,1,1, -8.894, 10443.674, 346.854, 52824.518 23/11/12,10:21:50,15,09,1, 11.9,1,1, -8.894, 10443.699, 346.856, 52824.534 23/11/12,10:21:50,16,09,1, 11.9,1,1, -8.894, 10443.703, 346.842, 52824.513 23/11/12,10:21:50,17,09,1, 11.9,1,1, -8.894, 10443.713, 346.863, 52824.493 23/11/12,10:21:50,18,09,1, 11.9,1,1, -8.894, 10443.691, 346.838, 52824.485 23/11/12,10:21:50,19,09,1, 11.9,1,1, -8.894, 10443.696, 346.851, 52824.517 23/11/12,10:21:51,00,09,1, 11.9,1,1, -8.890, 10443.689, 346.851, 52824.517 23/11/12,10:21:51,01,09,1, 11.9,1,1, -8.890, 10443.733, 346.868, 52824.510 23/11/12,10:21:51,02,09,1, 11.9,1,1, -8.890, 10443.715, 346.833, 52824.497 23/11/12,10:21:51,03,09,1, 11.9,1,1, -8.890, 10443.778, 346.851, 52824.518 23/11/12,10:21:51,04,09,1, 11.9,1,1, -8.890, 10443.760, 346.850, 52824.490 23/11/12,10:21:51,05,09,1, 11.9,1,1, -8.890, 10443.791, 346.856, 52824.491 23/11/12,10:21:51,06,09,1, 11.9,1,1, -8.890, 10443.803, 346.856, 52824.490 23/11/12,10:21:51,07,09,1, 11.9,1,1, -8.890, 10443.785, 346.861, 52824.466 23/11/12,10:21:51,08,09,1, 11.9,1,1, -8.890, 10443.803, 346.858, 52824.446 23/11/12,10:21:51,09,09,1, 11.9,1,1, -8.890, 10443.799, 346.856, 52824.436 23/11/12,10:21:51,10,09,1, 11.9,1,1, -8.890, 10443.807, 346.851, 52824.478 23/11/12,10:21:51,11,09,1, 11.9,1,1, -8.890, 10443.832, 346.820, 52824.431 23/11/12,10:21:51,12,09,1, 11.9,1,1, -8.890, 10443.821, 346.854, 52824.478 23/11/12,10:21:51,13,09,1, 11.9,1,1, -8.890, 10443.772, 346.879, 52824.463 23/11/12,10:21:51,14,09,1, 11.9,1,1, -8.890, 10443.794, 346.870, 52824.623 23/11/12,10:21:51,15,09,1, 11.9,1,1, -8.890, 10443.850, 346.852, 52824.396 23/11/12,10:21:51,16,09,1, 11.9,1,1, -8.890, 10443.829, 346.836, 52824.369 23/11/12,10:21:51,17,09,1, 11.9,1,1, -8.890, 10443.830, 346.832, 52824.374 23/11/12,10:21:51,18,09,1, 11.9,1,1, -8.890, 10443.856, 346.817, 52824.376 23/11/12,10:21:51,19,09,1, 11.9,1,1, -8.890, 10443.847, 346.839, 52824.406 23/11/12,10:21:52,00,08,1, 11.9,1,1, -8.891, 10443.839, 346.839, 52824.406 23/11/12,10:21:52,01,08,1, 11.9,1,1, -8.891, 10443.871, 346.818, 52824.421 23/11/12,10:21:52,02,08,1, 11.9,1,1, -8.891, 10443.873, 346.814, 52824.389 23/11/12,10:21:52,03,08,1, 11.9,1,1, -8.891, 10443.870, 346.806, 52824.368 23/11/12,10:21:52,04,08,1, 11.9,1,1, -8.891, 10443.893, 346.790, 52824.377 23/11/12,10:21:52,05,08,1, 11.9,1,1, -8.891, 10443.861, 346.808, 52824.352 23/11/12,10:21:52,06,08,1, 11.9,1,1, -8.891, 10443.892, 346.797, 52824.356 23/11/12,10:21:52,07,08,1, 11.9,1,1, -8.891, 10443.891, 346.774, 52824.335 23/11/12,10:21:52,08,08,1, 11.9,1,1, -8.891, 10443.875, 346.802, 52824.326 23/11/12,10:21:52,09,08,1, 11.9,1,1, -8.891, 10443.897, 346.775, 52824.316 23/11/12,10:21:52,10,08,1, 11.9,1,1, -8.891, 10443.906, 346.779, 52824.294 23/11/12,10:21:52,11,08,1, 11.9,1,1, -8.891, 10443.929, 346.757, 52824.326 23/11/12,10:21:52,12,08,1, 11.9,1,1, -8.891, 10443.951, 346.744, 52824.297 23/11/12,10:21:52,13,08,1, 11.9,1,1, -8.891, 10443.931, 346.747, 52824.259 23/11/12,10:21:52,14,08,1, 11.9,1,1, -8.891, 10443.955, 346.714, 52824.236 23/11/12,10:21:52,15,08,1, 11.9,1,1, -8.891, 10443.964, 346.707, 52824.242 23/11/12,10:21:52,16,08,1, 11.9,1,1, -8.891, 10443.949, 346.724, 52824.258 23/11/12,10:21:52,17,08,1, 11.9,1,1, -8.891, 10443.938, 346.725, 52824.194 23/11/12,10:21:52,18,08,1, 11.9,1,1, -8.891, 10444.001, 346.699, 52824.192 23/11/12,10:21:52,19,08,1, 11.9,1,1, -8.891, 10443.984, 346.709, 52824.207 23/11/12,10:21:53,00,09,1, 11.9,1,1, -8.895, 10443.981, 346.709, 52824.207 23/11/12,10:21:53,01,09,1, 11.9,1,1, -8.895, 10443.995, 346.723, 52824.223 23/11/12,10:21:53,02,09,1, 11.9,1,1, -8.895, 10443.978, 346.684, 52824.211 23/11/12,10:21:53,03,09,1, 11.9,1,1, -8.895, 10444.008, 346.690, 52824.207 23/11/12,10:21:53,04,09,1, 11.9,1,1, -8.895, 10443.979, 346.700, 52824.239 23/11/12,10:21:53,05,09,1, 11.9,1,1, -8.895, 10443.976, 346.649, 52824.390 23/11/12,10:21:53,06,09,1, 11.9,1,1, -8.895, 10444.009, 346.635, 52824.254 23/11/12,10:21:53,07,09,1, 11.9,1,1, -8.895, 10444.007, 346.639, 52824.188 23/11/12,10:21:53,08,09,1, 11.9,1,1, -8.895, 10444.022, 346.629, 52824.148 23/11/12,10:21:53,09,09,1, 11.9,1,1, -8.895, 10444.026, 346.626, 52824.193 23/11/12,10:21:53,10,09,1, 11.9,1,1, -8.895, 10443.993, 346.603, 52824.163 23/11/12,10:21:53,11,09,1, 11.9,1,1, -8.895, 10444.013, 346.618, 52824.153 23/11/12,10:21:53,12,09,1, 11.9,1,1, -8.895, 10444.042, 346.601, 52824.187 23/11/12,10:21:53,13,09,1, 11.9,1,1, -8.895, 10444.050, 346.559, 52824.132 23/11/12,10:21:53,14,09,1, 11.9,1,1, -8.895, 10444.065, 346.569, 52824.139 23/11/12,10:21:53,15,09,1, 11.9,1,1, -8.895, 10444.064, 346.570, 52824.156 23/11/12,10:21:53,16,09,1, 11.9,1,1, -8.895, 10444.073, 346.542, 52824.162 23/11/12,10:21:53,17,09,1, 11.9,1,1, -8.895, 10444.062, 346.535, 52823.981 23/11/12,10:21:53,18,09,1, 11.9,1,1, -8.895, 10444.044, 346.556, 52824.127 23/11/12,10:21:53,19,09,1, 11.9,1,1, -8.895, 10444.087, 346.523, 52824.029 23/11/12,10:21:54,00,09,1, 11.8,1,1, -8.890, 10444.081, 346.523, 52824.029 23/11/12,10:21:54,01,09,1, 11.8,1,1, -8.890, 10444.070, 346.493, 52824.114 23/11/12,10:21:54,02,09,1, 11.8,1,1, -8.890, 10444.064, 346.482, 52824.126 23/11/12,10:21:54,03,09,1, 11.8,1,1, -8.890, 10444.097, 346.477, 52824.096 23/11/12,10:21:54,04,09,1, 11.8,1,1, -8.890, 10444.123, 346.483, 52824.069 23/11/12,10:21:54,05,09,1, 11.8,1,1, -8.890, 10444.111, 346.433, 52824.063 23/11/12,10:21:54,06,09,1, 11.8,1,1, -8.890, 10444.102, 346.420, 52824.037 23/11/12,10:21:54,07,09,1, 11.8,1,1, -8.890, 10444.104, 346.441, 52824.065 23/11/12,10:21:54,08,09,1, 11.8,1,1, -8.890, 10444.122, 346.405, 52824.044 23/11/12,10:21:54,09,09,1, 11.8,1,1, -8.890, 10444.139, 346.414, 52824.026 23/11/12,10:21:54,10,09,1, 11.8,1,1, -8.890, 10444.116, 346.387, 52824.021 23/11/12,10:21:54,11,09,1, 11.8,1,1, -8.890, 10444.149, 346.381, 52824.034 23/11/12,10:21:54,12,09,1, 11.8,1,1, -8.890, 10444.160, 346.368, 52824.024 23/11/12,10:21:54,13,09,1, 11.8,1,1, -8.890, 10444.165, 346.345, 52823.988 23/11/12,10:21:54,14,09,1, 11.8,1,1, -8.890, 10444.163, 346.356, 52824.008 23/11/12,10:21:54,15,09,1, 11.8,1,1, -8.890, 10444.154, 346.352, 52824.003 23/11/12,10:21:54,16,09,1, 11.8,1,1, -8.890, 10444.187, 346.348, 52824.018 23/11/12,10:21:54,17,09,1, 11.8,1,1, -8.890, 10444.178, 346.346, 52823.994 23/11/12,10:21:54,18,09,1, 11.8,1,1, -8.890, 10444.174, 346.318, 52824.130 23/11/12,10:21:54,19,09,1, 11.8,1,1, -8.890, 10444.143, 346.280, 52823.760 23/11/12,10:21:55,00,08,1, 11.9,1,1, -8.893, 10444.139, 346.280, 52823.760 23/11/12,10:21:55,01,08,1, 11.9,1,1, -8.893, 10444.203, 346.277, 52823.935 23/11/12,10:21:55,02,08,1, 11.9,1,1, -8.893, 10444.217, 346.268, 52823.926 23/11/12,10:21:55,03,08,1, 11.9,1,1, -8.893, 10444.217, 346.241, 52823.950 23/11/12,10:21:55,04,08,1, 11.9,1,1, -8.893, 10444.218, 346.248, 52823.945 23/11/12,10:21:55,05,08,1, 11.9,1,1, -8.893, 10444.234, 346.226, 52823.932 23/11/12,10:21:55,06,08,1, 11.9,1,1, -8.893, 10444.206, 346.229, 52823.950 23/11/12,10:21:55,07,08,1, 11.9,1,1, -8.893, 10444.248, 346.196, 52823.918 23/11/12,10:21:55,08,08,1, 11.9,1,1, -8.893, 10444.244, 346.190, 52823.914 23/11/12,10:21:55,09,08,1, 11.9,1,1, -8.893, 10444.241, 346.185, 52823.927 23/11/12,10:21:55,10,08,1, 11.9,1,1, -8.893, 10444.262, 346.149, 52823.920 23/11/12,10:21:55,11,08,1, 11.9,1,1, -8.893, 10444.265, 346.141, 52823.901 23/11/12,10:21:55,12,08,1, 11.9,1,1, -8.893, 10444.253, 346.147, 52823.880 23/11/12,10:21:55,13,08,1, 11.9,1,1, -8.893, 10444.258, 346.117, 52823.908 23/11/12,10:21:55,14,08,1, 11.9,1,1, -8.893, 10444.229, 346.109, 52823.912 23/11/12,10:21:55,15,08,1, 11.9,1,1, -8.893, 10444.289, 346.093, 52823.921 23/11/12,10:21:55,16,08,1, 11.9,1,1, -8.893, 10444.277, 346.082, 52823.894 23/11/12,10:21:55,17,08,1, 11.9,1,1, -8.893, 10444.265, 346.067, 52823.871 23/11/12,10:21:55,18,08,1, 11.9,1,1, -8.893, 10444.289, 346.057, 52823.863 23/11/12,10:21:55,19,08,1, 11.9,1,1, -8.893, 10444.292, 346.052, 52823.841 23/11/12,10:21:56,00,08,1, 11.9,1,1, -8.890, 10444.289, 346.052, 52823.841 23/11/12,10:21:56,01,08,1, 11.9,1,1, -8.890, 10444.305, 346.030, 52823.853 23/11/12,10:21:56,02,08,1, 11.9,1,1, -8.890, 10444.306, 346.016, 52823.858 23/11/12,10:21:56,03,08,1, 11.9,1,1, -8.890, 10444.320, 345.999, 52823.858 23/11/12,10:21:56,04,08,1, 11.9,1,1, -8.890, 10444.338, 345.993, 52823.842 23/11/12,10:21:56,05,08,1, 11.9,1,1, -8.890, 10444.305, 345.986, 52823.853 23/11/12,10:21:56,06,08,1, 11.9,1,1, -8.890, 10444.327, 345.973, 52823.817 23/11/12,10:21:56,07,08,1, 11.9,1,1, -8.890, 10444.338, 345.938, 52823.816 23/11/12,10:21:56,08,08,1, 11.9,1,1, -8.890, 10444.356, 345.926, 52823.827 23/11/12,10:21:56,09,08,1, 11.9,1,1, -8.890, 10444.355, 345.905, 52823.794 23/11/12,10:21:56,10,08,1, 11.9,1,1, -8.890, 10444.372, 345.898, 52823.821 23/11/12,10:21:56,11,08,1, 11.9,1,1, -8.890, 10444.361, 345.885, 52823.788 23/11/12,10:21:56,12,08,1, 11.9,1,1, -8.890, 10444.373, 345.892, 52823.848 23/11/12,10:21:56,13,08,1, 11.9,1,1, -8.890, 10444.374, 345.885, 52823.812 23/11/12,10:21:56,14,08,1, 11.9,1,1, -8.890, 10444.360, 345.861, 52823.765 23/11/12,10:21:56,15,08,1, 11.9,1,1, -8.890, 10444.388, 345.841, 52823.765 23/11/12,10:21:56,16,08,1, 11.9,1,1, -8.890, 10444.400, 345.844, 52823.778 23/11/12,10:21:56,17,08,1, 11.9,1,1, -8.890, 10444.395, 345.818, 52823.786 23/11/12,10:21:56,18,08,1, 11.9,1,1, -8.890, 10444.408, 345.817, 52823.756 23/11/12,10:21:56,19,08,1, 11.9,1,1, -8.890, 10444.410, 345.776, 52823.768 23/11/12,10:21:57,00,08,1, 11.9,1,1, -8.893, 10444.406, 345.776, 52823.768 23/11/12,10:21:57,01,08,1, 11.9,1,1, -8.893, 10444.419, 345.768, 52823.758 23/11/12,10:21:57,02,08,1, 11.9,1,1, -8.893, 10444.415, 345.766, 52823.904 23/11/12,10:21:57,03,08,1, 11.9,1,1, -8.893, 10444.416, 345.743, 52823.857 23/11/12,10:21:57,04,08,1, 11.9,1,1, -8.893, 10444.427, 345.728, 52823.844 23/11/12,10:21:57,05,08,1, 11.9,1,1, -8.893, 10444.406, 345.733, 52823.825 23/11/12,10:21:57,06,08,1, 11.9,1,1, -8.893, 10444.433, 345.701, 52823.820 23/11/12,10:21:57,07,08,1, 11.9,1,1, -8.893, 10444.460, 345.708, 52823.848 23/11/12,10:21:57,08,08,1, 11.9,1,1, -8.893, 10444.434, 345.682, 52823.866 23/11/12,10:21:57,09,08,1, 11.9,1,1, -8.893, 10444.446, 345.664, 52823.842 23/11/12,10:21:57,10,08,1, 11.9,1,1, -8.893, 10444.476, 345.644, 52823.865 23/11/12,10:21:57,11,08,1, 11.9,1,1, -8.893, 10444.438, 345.647, 52823.836 23/11/12,10:21:57,12,08,1, 11.9,1,1, -8.893, 10444.459, 345.624, 52823.827 23/11/12,10:21:57,13,08,1, 11.9,1,1, -8.893, 10444.452, 345.625, 52823.824 23/11/12,10:21:57,14,08,1, 11.9,1,1, -8.893, 10444.464, 345.606, 52823.828 23/11/12,10:21:57,15,08,1, 11.9,1,1, -8.893, 10444.473, 345.583, 52823.852 23/11/12,10:21:57,16,08,1, 11.9,1,1, -8.893, 10444.471, 345.579, 52823.823 23/11/12,10:21:57,17,08,1, 11.9,1,1, -8.893, 10444.490, 345.580, 52823.841 23/11/12,10:21:57,18,08,1, 11.9,1,1, -8.893, 10444.481, 345.548, 52823.811 23/11/12,10:21:57,19,08,1, 11.9,1,1, -8.893, 10444.462, 345.526, 52823.755 23/11/12,10:21:58,00,08,1, 11.9,1,1, -8.889, 10444.456, 345.526, 52823.755 23/11/12,10:21:58,01,08,1, 11.9,1,1, -8.889, 10444.484, 345.494, 52823.803 23/11/12,10:21:58,02,08,1, 11.9,1,1, -8.889, 10444.484, 345.494, 52823.756 23/11/12,10:21:58,03,08,1, 11.9,1,1, -8.889, 10444.486, 345.473, 52823.789 23/11/12,10:21:58,04,08,1, 11.9,1,1, -8.889, 10444.505, 345.456, 52823.782 23/11/12,10:21:58,05,08,1, 11.9,1,1, -8.889, 10444.489, 345.456, 52823.825 23/11/12,10:21:58,06,08,1, 11.9,1,1, -8.889, 10444.505, 345.414, 52823.762 23/11/12,10:21:58,07,08,1, 11.9,1,1, -8.889, 10444.482, 345.419, 52823.806 23/11/12,10:21:58,08,08,1, 11.9,1,1, -8.889, 10444.507, 345.398, 52823.788 23/11/12,10:21:58,09,08,1, 11.9,1,1, -8.889, 10444.502, 345.384, 52823.750 23/11/12,10:21:58,10,08,1, 11.9,1,1, -8.889, 10444.502, 345.372, 52823.736 23/11/12,10:21:58,11,08,1, 11.9,1,1, -8.889, 10444.482, 345.351, 52823.771 23/11/12,10:21:58,12,08,1, 11.9,1,1, -8.889, 10444.517, 345.329, 52823.777 23/11/12,10:21:58,13,08,1, 11.9,1,1, -8.889, 10444.482, 345.322, 52823.761 23/11/12,10:21:58,14,08,1, 11.9,1,1, -8.889, 10444.490, 345.306, 52823.770 23/11/12,10:21:58,15,08,1, 11.9,1,1, -8.889, 10444.509, 345.281, 52823.780 23/11/12,10:21:58,16,08,1, 11.9,1,1, -8.889, 10444.502, 345.281, 52823.751 23/11/12,10:21:58,17,08,1, 11.9,1,1, -8.889, 10444.483, 345.272, 52823.762 23/11/12,10:21:58,18,08,1, 11.9,1,1, -8.889, 10444.489, 345.282, 52823.753 23/11/12,10:21:58,19,08,1, 11.9,1,1, -8.889, 10444.494, 345.234, 52823.740 23/11/12,10:21:59,00,08,1, 12.0,1,1, -8.887, 10444.490, 345.234, 52823.740 23/11/12,10:21:59,01,08,1, 12.0,1,1, -8.887, 10444.497, 345.234, 52823.725 23/11/12,10:21:59,02,08,1, 12.0,1,1, -8.887, 10444.494, 345.224, 52823.689 23/11/12,10:21:59,03,08,1, 12.0,1,1, -8.887, 10444.497, 345.207, 52823.763 23/11/12,10:21:59,04,08,1, 12.0,1,1, -8.887, 10444.492, 345.194, 52823.756 23/11/12,10:21:59,05,08,1, 12.0,1,1, -8.887, 10444.456, 345.181, 52823.721 23/11/12,10:21:59,06,08,1, 12.0,1,1, -8.887, 10444.490, 345.163, 52823.708 23/11/12,10:21:59,07,08,1, 12.0,1,1, -8.887, 10444.469, 345.162, 52823.680 23/11/12,10:21:59,08,08,1, 12.0,1,1, -8.887, 10444.483, 345.144, 52823.681 23/11/12,10:21:59,09,08,1, 12.0,1,1, -8.887, 10444.497, 345.139, 52823.702 23/11/12,10:21:59,10,08,1, 12.0,1,1, -8.887, 10444.481, 345.127, 52823.673 23/11/12,10:21:59,11,08,1, 12.0,1,1, -8.887, 10444.469, 345.106, 52823.688 23/11/12,10:21:59,12,08,1, 12.0,1,1, -8.887, 10444.473, 345.125, 52823.683 23/11/12,10:21:59,13,08,1, 12.0,1,1, -8.887, 10444.462, 345.091, 52823.694 23/11/12,10:21:59,14,08,1, 12.0,1,1, -8.887, 10444.438, 345.053, 52823.570 23/11/12,10:21:59,15,08,1, 12.0,1,1, -8.887, 10444.463, 345.077, 52823.689 23/11/12,10:21:59,16,08,1, 12.0,1,1, -8.887, 10444.470, 345.056, 52823.668 23/11/12,10:21:59,17,08,1, 12.0,1,1, -8.887, 10444.461, 345.039, 52823.646 23/11/12,10:21:59,18,08,1, 12.0,1,1, -8.887, 10444.470, 345.026, 52823.688 23/11/12,10:21:59,19,08,1, 12.0,1,1, -8.887, 10444.446, 345.017, 52823.669 23/11/12,10:22:00,00,08,1, 11.8,1,1, -8.893, 10444.440, 345.017, 52823.669 23/11/12,10:22:00,01,08,1, 11.8,1,1, -8.893, 10444.423, 344.987, 52823.630 23/11/12,10:22:00,02,08,1, 11.8,1,1, -8.893, 10444.406, 344.977, 52823.511 23/11/12,10:22:00,03,08,1, 11.8,1,1, -8.893, 10444.413, 344.927, 52823.505 23/11/12,10:22:00,04,08,1, 11.8,1,1, -8.893, 10444.412, 344.921, 52823.477 23/11/12,10:22:00,05,08,1, 11.8,1,1, -8.893, 10444.415, 344.928, 52823.478 23/11/12,10:22:00,06,08,1, 11.8,1,1, -8.893, 10444.393, 344.901, 52823.482 23/11/12,10:22:00,07,08,1, 11.8,1,1, -8.893, 10444.411, 344.905, 52823.523 23/11/12,10:22:00,08,08,1, 11.8,1,1, -8.893, 10444.407, 344.862, 52823.462 23/11/12,10:22:00,09,08,1, 11.8,1,1, -8.893, 10444.410, 344.871, 52823.444 23/11/12,10:22:00,10,08,1, 11.8,1,1, -8.893, 10444.429, 344.843, 52823.476 23/11/12,10:22:00,11,08,1, 11.8,1,1, -8.893, 10444.393, 344.849, 52823.461 23/11/12,10:22:00,12,08,1, 11.8,1,1, -8.893, 10444.408, 344.831, 52823.429 23/11/12,10:22:00,13,08,1, 11.8,1,1, -8.893, 10444.392, 344.796, 52823.471 23/11/12,10:22:00,14,08,1, 11.8,1,1, -8.893, 10444.384, 344.793, 52823.478 23/11/12,10:22:00,15,08,1, 11.8,1,1, -8.893, 10444.394, 344.773, 52823.437 23/11/12,10:22:00,16,08,1, 11.8,1,1, -8.893, 10444.401, 344.767, 52823.476 23/11/12,10:22:00,17,08,1, 11.8,1,1, -8.893, 10444.384, 344.744, 52823.469 23/11/12,10:22:00,18,08,1, 11.8,1,1, -8.893, 10444.394, 344.730, 52823.297 23/11/12,10:22:00,19,08,1, 11.8,1,1, -8.893, 10444.378, 344.720, 52823.500 23/11/12,10:22:01,00,08,1, 11.9,1,1, -8.892, 10444.373, 344.720, 52823.500 23/11/12,10:22:01,01,08,1, 11.9,1,1, -8.892, 10444.397, 344.683, 52823.427 23/11/12,10:22:01,02,08,1, 11.9,1,1, -8.892, 10444.384, 344.658, 52823.419 23/11/12,10:22:01,03,08,1, 11.9,1,1, -8.892, 10444.365, 344.662, 52823.440 23/11/12,10:22:01,04,08,1, 11.9,1,1, -8.892, 10444.367, 344.653, 52823.478 23/11/12,10:22:01,05,08,1, 11.9,1,1, -8.892, 10444.390, 344.634, 52823.406 23/11/12,10:22:01,06,08,1, 11.9,1,1, -8.892, 10444.366, 344.593, 52823.382 23/11/12,10:22:01,07,08,1, 11.9,1,1, -8.892, 10444.380, 344.585, 52823.361 23/11/12,10:22:01,08,08,1, 11.9,1,1, -8.892, 10444.394, 344.575, 52823.377 23/11/12,10:22:01,09,08,1, 11.9,1,1, -8.892, 10444.370, 344.534, 52823.383 23/11/12,10:22:01,10,08,1, 11.9,1,1, -8.892, 10444.360, 344.526, 52823.401 23/11/12,10:22:01,11,08,1, 11.9,1,1, -8.892, 10444.356, 344.508, 52823.397 23/11/12,10:22:01,12,08,1, 11.9,1,1, -8.892, 10444.365, 344.516, 52823.359 23/11/12,10:22:01,13,08,1, 11.9,1,1, -8.892, 10444.354, 344.477, 52823.390 23/11/12,10:22:01,14,08,1, 11.9,1,1, -8.892, 10444.353, 344.478, 52823.383 23/11/12,10:22:01,15,08,1, 11.9,1,1, -8.892, 10444.354, 344.468, 52823.567 23/11/12,10:22:01,16,08,1, 11.9,1,1, -8.892, 10444.283, 344.442, 52823.374 23/11/12,10:22:01,17,08,1, 11.9,1,1, -8.892, 10444.332, 344.428, 52823.390 23/11/12,10:22:01,18,08,1, 11.9,1,1, -8.892, 10444.327, 344.409, 52823.350 23/11/12,10:22:01,19,08,1, 11.9,1,1, -8.892, 10444.334, 344.406, 52823.372 23/11/12,10:22:02,00,08,1, 11.8,1,1, -8.892, 10444.331, 344.406, 52823.372 23/11/12,10:22:02,01,08,1, 11.8,1,1, -8.892, 10444.332, 344.353, 52823.352 23/11/12,10:22:02,02,08,1, 11.8,1,1, -8.892, 10444.317, 344.356, 52823.334 23/11/12,10:22:02,03,08,1, 11.8,1,1, -8.892, 10444.322, 344.333, 52823.362 23/11/12,10:22:02,04,08,1, 11.8,1,1, -8.892, 10444.320, 344.330, 52823.349 23/11/12,10:22:02,05,08,1, 11.8,1,1, -8.892, 10444.330, 344.315, 52823.316 23/11/12,10:22:02,06,08,1, 11.8,1,1, -8.892, 10444.299, 344.295, 52823.336 23/11/12,10:22:02,07,08,1, 11.8,1,1, -8.892, 10444.296, 344.308, 52823.321 23/11/12,10:22:02,08,08,1, 11.8,1,1, -8.892, 10444.299, 344.273, 52823.313 23/11/12,10:22:02,09,08,1, 11.8,1,1, -8.892, 10444.280, 344.264, 52823.318 23/11/12,10:22:02,10,08,1, 11.8,1,1, -8.892, 10444.278, 344.265, 52823.326 23/11/12,10:22:02,11,08,1, 11.8,1,1, -8.892, 10444.266, 344.244, 52823.380 23/11/12,10:22:02,12,08,1, 11.8,1,1, -8.892, 10444.241, 344.266, 52823.333 23/11/12,10:22:02,13,08,1, 11.8,1,1, -8.892, 10444.239, 344.218, 52823.325 23/11/12,10:22:02,14,08,1, 11.8,1,1, -8.892, 10444.251, 344.236, 52823.345 23/11/12,10:22:02,15,08,1, 11.8,1,1, -8.892, 10444.242, 344.211, 52823.299 23/11/12,10:22:02,16,08,1, 11.8,1,1, -8.892, 10444.219, 344.193, 52823.331 23/11/12,10:22:02,17,08,1, 11.8,1,1, -8.892, 10444.225, 344.189, 52823.313 23/11/12,10:22:02,18,08,1, 11.8,1,1, -8.892, 10444.237, 344.171, 52823.281 23/11/12,10:22:02,19,08,1, 11.8,1,1, -8.892, 10444.194, 344.147, 52823.297 23/11/12,10:22:03,00,08,1, 11.9,1,1, -8.895, 10444.189, 344.147, 52823.297 23/11/12,10:22:03,01,08,1, 11.9,1,1, -8.895, 10444.210, 344.131, 52823.306 23/11/12,10:22:03,02,08,1, 11.9,1,1, -8.895, 10444.210, 344.105, 52823.346 23/11/12,10:22:03,03,08,1, 11.9,1,1, -8.895, 10444.183, 344.111, 52823.300 23/11/12,10:22:03,04,08,1, 11.9,1,1, -8.895, 10444.183, 344.083, 52823.263 23/11/12,10:22:03,05,08,1, 11.9,1,1, -8.895, 10444.181, 344.094, 52823.300 23/11/12,10:22:03,06,08,1, 11.9,1,1, -8.895, 10444.147, 344.089, 52823.295 23/11/12,10:22:03,07,08,1, 11.9,1,1, -8.895, 10444.167, 344.064, 52823.250 23/11/12,10:22:03,08,08,1, 11.9,1,1, -8.895, 10444.138, 344.039, 52823.279 23/11/12,10:22:03,09,08,1, 11.9,1,1, -8.895, 10444.140, 344.032, 52823.219 23/11/12,10:22:03,10,08,1, 11.9,1,1, -8.895, 10444.131, 344.008, 52823.287 23/11/12,10:22:03,11,08,1, 11.9,1,1, -8.895, 10444.121, 344.018, 52823.272 23/11/12,10:22:03,12,08,1, 11.9,1,1, -8.895, 10444.093, 344.018, 52823.194 23/11/12,10:22:03,13,08,1, 11.9,1,1, -8.895, 10444.133, 344.003, 52823.283 23/11/12,10:22:03,14,08,1, 11.9,1,1, -8.895, 10444.107, 343.987, 52823.247 23/11/12,10:22:03,15,08,1, 11.9,1,1, -8.895, 10444.091, 343.968, 52823.245 23/11/12,10:22:03,16,08,1, 11.9,1,1, -8.895, 10444.102, 343.964, 52823.254 23/11/12,10:22:03,17,08,1, 11.9,1,1, -8.895, 10444.097, 343.977, 52823.228 23/11/12,10:22:03,18,08,1, 11.9,1,1, -8.895, 10444.084, 343.943, 52823.225 23/11/12,10:22:03,19,08,1, 11.9,1,1, -8.895, 10444.072, 343.941, 52823.250 23/11/12,10:22:04,00,08,1, 12.0,1,1, -8.891, 10444.064, 343.941, 52823.250 23/11/12,10:22:04,01,08,1, 12.0,1,1, -8.891, 10444.079, 343.896, 52823.237 23/11/12,10:22:04,02,08,1, 12.0,1,1, -8.891, 10444.053, 343.876, 52823.266 23/11/12,10:22:04,03,08,1, 12.0,1,1, -8.891, 10444.033, 343.875, 52823.078 23/11/12,10:22:04,04,08,1, 12.0,1,1, -8.891, 10444.044, 343.863, 52823.307 23/11/12,10:22:04,05,08,1, 12.0,1,1, -8.891, 10444.053, 343.856, 52823.251 23/11/12,10:22:04,06,08,1, 12.0,1,1, -8.891, 10444.033, 343.849, 52823.470 23/11/12,10:22:04,07,08,1, 12.0,1,1, -8.891, 10444.062, 343.826, 52823.222 23/11/12,10:22:04,08,08,1, 12.0,1,1, -8.891, 10444.029, 343.806, 52823.213 23/11/12,10:22:04,09,08,1, 12.0,1,1, -8.891, 10444.004, 343.801, 52823.216 23/11/12,10:22:04,10,08,1, 12.0,1,1, -8.891, 10443.986, 343.781, 52823.248 23/11/12,10:22:04,11,08,1, 12.0,1,1, -8.891, 10443.974, 343.774, 52823.232 23/11/12,10:22:04,12,08,1, 12.0,1,1, -8.891, 10443.998, 343.766, 52823.196 23/11/12,10:22:04,13,08,1, 12.0,1,1, -8.891, 10443.974, 343.766, 52823.195 23/11/12,10:22:04,14,08,1, 12.0,1,1, -8.891, 10443.941, 343.739, 52823.197 23/11/12,10:22:04,15,08,1, 12.0,1,1, -8.891, 10443.977, 343.713, 52823.247 23/11/12,10:22:04,16,08,1, 12.0,1,1, -8.891, 10443.940, 343.696, 52823.181 23/11/12,10:22:04,17,08,1, 12.0,1,1, -8.891, 10443.939, 343.692, 52823.219 23/11/12,10:22:04,18,08,1, 12.0,1,1, -8.891, 10443.968, 343.698, 52823.243 23/11/12,10:22:04,19,08,1, 12.0,1,1, -8.891, 10443.916, 343.681, 52823.230 23/11/12,10:22:05,00,07,1, 11.9,1,1, -8.894, 10443.914, 343.681, 52823.230 23/11/12,10:22:05,01,07,1, 11.9,1,1, -8.894, 10443.914, 343.640, 52823.181 23/11/12,10:22:05,02,07,1, 11.9,1,1, -8.894, 10443.877, 343.618, 52823.202 23/11/12,10:22:05,03,07,1, 11.9,1,1, -8.894, 10443.866, 343.619, 52823.156 23/11/12,10:22:05,04,07,1, 11.9,1,1, -8.894, 10443.881, 343.609, 52823.173 23/11/12,10:22:05,05,07,1, 11.9,1,1, -8.894, 10443.875, 343.589, 52823.166 23/11/12,10:22:05,06,07,1, 11.9,1,1, -8.894, 10443.879, 343.561, 52823.161 23/11/12,10:22:05,07,07,1, 11.9,1,1, -8.894, 10443.860, 343.537, 52823.151 23/11/12,10:22:05,08,07,1, 11.9,1,1, -8.894, 10443.898, 343.537, 52823.174 23/11/12,10:22:05,09,07,1, 11.9,1,1, -8.894, 10443.848, 343.511, 52823.114 23/11/12,10:22:05,10,07,1, 11.9,1,1, -8.894, 10443.830, 343.492, 52823.131 23/11/12,10:22:05,11,07,1, 11.9,1,1, -8.894, 10443.848, 343.476, 52823.117 23/11/12,10:22:05,12,07,1, 11.9,1,1, -8.894, 10443.844, 343.458, 52823.120 23/11/12,10:22:05,13,07,1, 11.9,1,1, -8.894, 10443.832, 343.444, 52823.110 23/11/12,10:22:05,14,07,1, 11.9,1,1, -8.894, 10443.833, 343.444, 52823.133 23/11/12,10:22:05,15,07,1, 11.9,1,1, -8.894, 10443.809, 343.434, 52823.107 23/11/12,10:22:05,16,07,1, 11.9,1,1, -8.894, 10443.792, 343.424, 52823.118 23/11/12,10:22:05,17,07,1, 11.9,1,1, -8.894, 10443.819, 343.399, 52823.070 23/11/12,10:22:05,18,07,1, 11.9,1,1, -8.894, 10443.819, 343.390, 52823.101 23/11/12,10:22:05,19,07,1, 11.9,1,1, -8.894, 10443.794, 343.377, 52823.088 23/11/12,10:22:06,00,08,1, 11.8,1,1, -8.889, 10443.789, 343.377, 52823.088 23/11/12,10:22:06,01,08,1, 11.8,1,1, -8.889, 10443.790, 343.368, 52823.081 23/11/12,10:22:06,02,08,1, 11.8,1,1, -8.889, 10443.792, 343.349, 52823.085 23/11/12,10:22:06,03,08,1, 11.8,1,1, -8.889, 10443.789, 343.319, 52823.115 23/11/12,10:22:06,04,08,1, 11.8,1,1, -8.889, 10443.768, 343.319, 52823.097 23/11/12,10:22:06,05,08,1, 11.8,1,1, -8.889, 10443.776, 343.279, 52823.093 23/11/12,10:22:06,06,08,1, 11.8,1,1, -8.889, 10443.767, 343.275, 52823.070 23/11/12,10:22:06,07,08,1, 11.8,1,1, -8.889, 10443.753, 343.268, 52823.084 23/11/12,10:22:06,08,08,1, 11.8,1,1, -8.889, 10443.766, 343.258, 52823.068 23/11/12,10:22:06,09,08,1, 11.8,1,1, -8.889, 10443.736, 343.250, 52823.052 23/11/12,10:22:06,10,08,1, 11.8,1,1, -8.889, 10443.757, 343.228, 52823.059 23/11/12,10:22:06,11,08,1, 11.8,1,1, -8.889, 10443.737, 343.196, 52823.047 23/11/12,10:22:06,12,08,1, 11.8,1,1, -8.889, 10443.728, 343.195, 52823.041 23/11/12,10:22:06,13,08,1, 11.8,1,1, -8.889, 10443.728, 343.200, 52823.062 23/11/12,10:22:06,14,08,1, 11.8,1,1, -8.889, 10443.718, 343.185, 52823.049 23/11/12,10:22:06,15,08,1, 11.8,1,1, -8.889, 10443.708, 343.161, 52823.041 23/11/12,10:22:06,16,08,1, 11.8,1,1, -8.889, 10443.711, 343.157, 52823.046 23/11/12,10:22:06,17,08,1, 11.8,1,1, -8.889, 10443.683, 343.127, 52823.015 23/11/12,10:22:06,18,08,1, 11.8,1,1, -8.889, 10443.693, 343.110, 52822.990 23/11/12,10:22:06,19,08,1, 11.8,1,1, -8.889, 10443.703, 343.105, 52823.030 23/11/12,10:22:07,00,08,1, 11.9,1,1, -8.893, 10443.697, 343.105, 52823.030 23/11/12,10:22:07,01,08,1, 11.9,1,1, -8.893, 10443.700, 343.072, 52823.025 23/11/12,10:22:07,02,08,1, 11.9,1,1, -8.893, 10443.689, 343.064, 52823.000 23/11/12,10:22:07,03,08,1, 11.9,1,1, -8.893, 10443.687, 343.045, 52823.005 23/11/12,10:22:07,04,08,1, 11.9,1,1, -8.893, 10443.676, 343.039, 52822.993 23/11/12,10:22:07,05,08,1, 11.9,1,1, -8.893, 10443.653, 343.053, 52822.985 23/11/12,10:22:07,06,08,1, 11.9,1,1, -8.893, 10443.674, 343.002, 52822.992 23/11/12,10:22:07,07,08,1, 11.9,1,1, -8.893, 10443.665, 343.013, 52823.012 23/11/12,10:22:07,08,08,1, 11.9,1,1, -8.893, 10443.673, 342.993, 52822.978 23/11/12,10:22:07,09,08,1, 11.9,1,1, -8.893, 10443.650, 342.979, 52822.982 23/11/12,10:22:07,10,08,1, 11.9,1,1, -8.893, 10443.642, 342.968, 52822.969 23/11/12,10:22:07,11,08,1, 11.9,1,1, -8.893, 10443.644, 342.941, 52822.976 23/11/12,10:22:07,12,08,1, 11.9,1,1, -8.893, 10443.627, 342.939, 52822.986 23/11/12,10:22:07,13,08,1, 11.9,1,1, -8.893, 10443.636, 342.937, 52822.975 23/11/12,10:22:07,14,08,1, 11.9,1,1, -8.893, 10443.644, 342.915, 52822.922 23/11/12,10:22:07,15,08,1, 11.9,1,1, -8.893, 10443.630, 342.919, 52822.951 23/11/12,10:22:07,16,08,1, 11.9,1,1, -8.893, 10443.616, 342.915, 52822.952 23/11/12,10:22:07,17,08,1, 11.9,1,1, -8.893, 10443.613, 342.900, 52822.935 23/11/12,10:22:07,18,08,1, 11.9,1,1, -8.893, 10443.625, 342.893, 52822.952 23/11/12,10:22:07,19,08,1, 11.9,1,1, -8.893, 10443.651, 342.851, 52822.955 23/11/12,10:22:08,00,08,1, 11.9,1,1, -8.892, 10443.647, 342.851, 52822.955 23/11/12,10:22:08,01,08,1, 11.9,1,1, -8.892, 10443.595, 342.826, 52822.897 23/11/12,10:22:08,02,08,1, 11.9,1,1, -8.892, 10443.596, 342.816, 52822.932 23/11/12,10:22:08,03,08,1, 11.9,1,1, -8.892, 10443.623, 342.819, 52822.873 23/11/12,10:22:08,04,08,1, 11.9,1,1, -8.892, 10443.603, 342.801, 52822.887 23/11/12,10:22:08,05,08,1, 11.9,1,1, -8.892, 10443.570, 342.798, 52822.898 23/11/12,10:22:08,06,08,1, 11.9,1,1, -8.892, 10443.573, 342.812, 52822.894 23/11/12,10:22:08,07,08,1, 11.9,1,1, -8.892, 10443.589, 342.772, 52822.864 23/11/12,10:22:08,08,08,1, 11.9,1,1, -8.892, 10443.566, 342.749, 52822.889 23/11/12,10:22:08,09,08,1, 11.9,1,1, -8.892, 10443.592, 342.749, 52822.877 23/11/12,10:22:08,10,08,1, 11.9,1,1, -8.892, 10443.540, 342.736, 52822.959 23/11/12,10:22:08,11,08,1, 11.9,1,1, -8.892, 10443.576, 342.737, 52822.960 23/11/12,10:22:08,12,08,1, 11.9,1,1, -8.892, 10443.569, 342.718, 52822.828 23/11/12,10:22:08,13,08,1, 11.9,1,1, -8.892, 10443.547, 342.708, 52822.848 23/11/12,10:22:08,14,08,1, 11.9,1,1, -8.892, 10443.563, 342.701, 52822.856 23/11/12,10:22:08,15,08,1, 11.9,1,1, -8.892, 10443.538, 342.701, 52822.861 23/11/12,10:22:08,16,08,1, 11.9,1,1, -8.892, 10443.580, 342.666, 52822.863 23/11/12,10:22:08,17,08,1, 11.9,1,1, -8.892, 10443.561, 342.682, 52822.826 23/11/12,10:22:08,18,08,1, 11.9,1,1, -8.892, 10443.561, 342.656, 52822.813 23/11/12,10:22:08,19,08,1, 11.9,1,1, -8.892, 10443.562, 342.655, 52822.876 23/11/12,10:22:09,00,08,1, 11.9,1,1, -8.894, 10443.555, 342.655, 52822.876 23/11/12,10:22:09,01,08,1, 11.9,1,1, -8.894, 10443.540, 342.635, 52822.826 23/11/12,10:22:09,02,08,1, 11.9,1,1, -8.894, 10443.527, 342.605, 52822.836 23/11/12,10:22:09,03,08,1, 11.9,1,1, -8.894, 10443.547, 342.609, 52822.803 23/11/12,10:22:09,04,08,1, 11.9,1,1, -8.894, 10443.539, 342.604, 52822.819 23/11/12,10:22:09,05,08,1, 11.9,1,1, -8.894, 10443.516, 342.586, 52822.768 23/11/12,10:22:09,06,08,1, 11.9,1,1, -8.894, 10443.536, 342.549, 52822.740 23/11/12,10:22:09,07,08,1, 11.9,1,1, -8.894, 10443.536, 342.580, 52822.772 23/11/12,10:22:09,08,08,1, 11.9,1,1, -8.894, 10443.554, 342.554, 52822.800 23/11/12,10:22:09,09,08,1, 11.9,1,1, -8.894, 10443.544, 342.551, 52822.781 23/11/12,10:22:09,10,08,1, 11.9,1,1, -8.894, 10443.567, 342.515, 52822.807 23/11/12,10:22:09,11,08,1, 11.9,1,1, -8.894, 10443.532, 342.544, 52822.771 23/11/12,10:22:09,12,08,1, 11.9,1,1, -8.894, 10443.555, 342.529, 52822.788 23/11/12,10:22:09,13,08,1, 11.9,1,1, -8.894, 10443.562, 342.480, 52822.783 23/11/12,10:22:09,14,08,1, 11.9,1,1, -8.894, 10443.548, 342.480, 52822.721 23/11/12,10:22:09,15,08,1, 11.9,1,1, -8.894, 10443.541, 342.466, 52822.737 23/11/12,10:22:09,16,08,1, 11.9,1,1, -8.894, 10443.530, 342.464, 52822.752 23/11/12,10:22:09,17,08,1, 11.9,1,1, -8.894, 10443.541, 342.464, 52822.631 23/11/12,10:22:09,18,08,1, 11.9,1,1, -8.894, 10443.558, 342.439, 52822.720 23/11/12,10:22:09,19,08,1, 11.9,1,1, -8.894, 10443.548, 342.407, 52822.688 23/11/12,10:22:10,00,08,1, 11.9,1,1, -8.893, 10443.547, 342.407, 52822.688 23/11/12,10:22:10,01,08,1, 11.9,1,1, -8.893, 10443.554, 342.401, 52822.685 23/11/12,10:22:10,02,08,1, 11.9,1,1, -8.893, 10443.561, 342.416, 52822.711 23/11/12,10:22:10,03,08,1, 11.9,1,1, -8.893, 10443.530, 342.396, 52822.674 23/11/12,10:22:10,04,08,1, 11.9,1,1, -8.893, 10443.558, 342.413, 52822.736 23/11/12,10:22:10,05,08,1, 11.9,1,1, -8.893, 10443.519, 342.386, 52822.667 23/11/12,10:22:10,06,08,1, 11.9,1,1, -8.893, 10443.562, 342.398, 52822.725 23/11/12,10:22:10,07,08,1, 11.9,1,1, -8.893, 10443.529, 342.383, 52822.696 23/11/12,10:22:10,08,08,1, 11.9,1,1, -8.893, 10443.544, 342.391, 52822.712 23/11/12,10:22:10,09,08,1, 11.9,1,1, -8.893, 10443.550, 342.344, 52822.730 23/11/12,10:22:10,10,08,1, 11.9,1,1, -8.893, 10443.532, 342.349, 52822.661 23/11/12,10:22:10,11,08,1, 11.9,1,1, -8.893, 10443.540, 342.337, 52822.691 23/11/12,10:22:10,12,08,1, 11.9,1,1, -8.893, 10443.548, 342.324, 52822.667 23/11/12,10:22:10,13,08,1, 11.9,1,1, -8.893, 10443.557, 342.323, 52822.696 23/11/12,10:22:10,14,08,1, 11.9,1,1, -8.893, 10443.538, 342.314, 52822.688 23/11/12,10:22:10,15,08,1, 11.9,1,1, -8.893, 10443.543, 342.319, 52822.666 23/11/12,10:22:10,16,08,1, 11.9,1,1, -8.893, 10443.554, 342.304, 52822.682 23/11/12,10:22:10,17,08,1, 11.9,1,1, -8.893, 10443.531, 342.288, 52822.631 23/11/12,10:22:10,18,08,1, 11.9,1,1, -8.893, 10443.529, 342.291, 52822.666 23/11/12,10:22:10,19,08,1, 11.9,1,1, -8.893, 10443.523, 342.280, 52822.622 23/11/12,10:22:11,00,08,1, 12.0,1,1, -8.892, 10443.522, 342.280, 52822.622 23/11/12,10:22:11,01,08,1, 12.0,1,1, -8.892, 10443.555, 342.311, 52822.621 23/11/12,10:22:11,02,08,1, 12.0,1,1, -8.892, 10443.549, 342.262, 52822.622 23/11/12,10:22:11,03,08,1, 12.0,1,1, -8.892, 10443.542, 342.271, 52822.588 23/11/12,10:22:11,04,08,1, 12.0,1,1, -8.892, 10443.560, 342.260, 52822.644 23/11/12,10:22:11,05,08,1, 12.0,1,1, -8.892, 10443.527, 342.247, 52822.621 23/11/12,10:22:11,06,08,1, 12.0,1,1, -8.892, 10443.552, 342.261, 52822.618 23/11/12,10:22:11,07,08,1, 12.0,1,1, -8.892, 10443.515, 342.265, 52822.606 23/11/12,10:22:11,08,08,1, 12.0,1,1, -8.892, 10443.536, 342.231, 52822.566 23/11/12,10:22:11,09,08,1, 12.0,1,1, -8.892, 10443.534, 342.229, 52822.606 23/11/12,10:22:11,10,08,1, 12.0,1,1, -8.892, 10443.530, 342.254, 52822.601 23/11/12,10:22:11,11,08,1, 12.0,1,1, -8.892, 10443.553, 342.227, 52822.600 23/11/12,10:22:11,12,08,1, 12.0,1,1, -8.892, 10443.536, 342.248, 52822.587 23/11/12,10:22:11,13,08,1, 12.0,1,1, -8.892, 10443.537, 342.233, 52822.597 23/11/12,10:22:11,14,08,1, 12.0,1,1, -8.892, 10443.530, 342.244, 52822.587 23/11/12,10:22:11,15,08,1, 12.0,1,1, -8.892, 10443.547, 342.229, 52822.530 23/11/12,10:22:11,16,08,1, 12.0,1,1, -8.892, 10443.539, 342.240, 52822.556 23/11/12,10:22:11,17,08,1, 12.0,1,1, -8.892, 10443.547, 342.224, 52822.565 23/11/12,10:22:11,18,08,1, 12.0,1,1, -8.892, 10443.530, 342.241, 52822.566 23/11/12,10:22:11,19,08,1, 12.0,1,1, -8.892, 10443.546, 342.233, 52822.571 23/11/12,10:22:12,00,08,1, 11.9,1,1, -8.891, 10443.538, 342.233, 52822.571 23/11/12,10:22:12,01,08,1, 11.9,1,1, -8.891, 10443.527, 342.211, 52822.556 23/11/12,10:22:12,02,08,1, 11.9,1,1, -8.891, 10443.532, 342.217, 52822.567 23/11/12,10:22:12,03,08,1, 11.9,1,1, -8.891, 10443.541, 342.245, 52822.510 23/11/12,10:22:12,04,08,1, 11.9,1,1, -8.891, 10443.520, 342.220, 52822.528 23/11/12,10:22:12,05,08,1, 11.9,1,1, -8.891, 10443.538, 342.228, 52822.561 23/11/12,10:22:12,06,08,1, 11.9,1,1, -8.891, 10443.515, 342.227, 52822.582 23/11/12,10:22:12,07,08,1, 11.9,1,1, -8.891, 10443.559, 342.204, 52822.577 23/11/12,10:22:12,08,08,1, 11.9,1,1, -8.891, 10443.497, 342.241, 52822.543 23/11/12,10:22:12,09,08,1, 11.9,1,1, -8.891, 10443.528, 342.237, 52822.539 23/11/12,10:22:12,10,08,1, 11.9,1,1, -8.891, 10443.539, 342.232, 52822.578 23/11/12,10:22:12,11,08,1, 11.9,1,1, -8.891, 10443.548, 342.224, 52822.508 23/11/12,10:22:12,12,08,1, 11.9,1,1, -8.891, 10443.523, 342.237, 52822.556 23/11/12,10:22:12,13,08,1, 11.9,1,1, -8.891, 10443.537, 342.221, 52822.540 23/11/12,10:22:12,14,08,1, 11.9,1,1, -8.891, 10443.536, 342.218, 52822.544 23/11/12,10:22:12,15,08,1, 11.9,1,1, -8.891, 10443.528, 342.215, 52822.570 23/11/12,10:22:12,16,08,1, 11.9,1,1, -8.891, 10443.524, 342.227, 52822.585 23/11/12,10:22:12,17,08,1, 11.9,1,1, -8.891, 10443.534, 342.215, 52822.578 23/11/12,10:22:12,18,08,1, 11.9,1,1, -8.891, 10443.489, 342.248, 52822.527 23/11/12,10:22:12,19,08,1, 11.9,1,1, -8.891, 10443.542, 342.230, 52822.514 23/11/12,10:22:13,00,08,1, 11.8,1,1, -8.890, 10443.538, 342.230, 52822.514 23/11/12,10:22:13,01,08,1, 11.8,1,1, -8.890, 10443.520, 342.231, 52822.529 23/11/12,10:22:13,02,08,1, 11.8,1,1, -8.890, 10443.483, 342.230, 52822.553 23/11/12,10:22:13,03,08,1, 11.8,1,1, -8.890, 10443.503, 342.201, 52822.492 23/11/12,10:22:13,04,08,1, 11.8,1,1, -8.890, 10443.516, 342.195, 52822.559 23/11/12,10:22:13,05,08,1, 11.8,1,1, -8.890, 10443.513, 342.195, 52822.506 23/11/12,10:22:13,06,08,1, 11.8,1,1, -8.890, 10443.503, 342.216, 52822.513 23/11/12,10:22:13,07,08,1, 11.8,1,1, -8.890, 10443.506, 342.205, 52822.518 23/11/12,10:22:13,08,08,1, 11.8,1,1, -8.890, 10443.502, 342.217, 52822.509 23/11/12,10:22:13,09,08,1, 11.8,1,1, -8.890, 10443.516, 342.194, 52822.528 23/11/12,10:22:13,10,08,1, 11.8,1,1, -8.890, 10443.512, 342.199, 52822.482 23/11/12,10:22:13,11,08,1, 11.8,1,1, -8.890, 10443.517, 342.216, 52822.486 23/11/12,10:22:13,12,08,1, 11.8,1,1, -8.890, 10443.509, 342.196, 52822.468 23/11/12,10:22:13,13,08,1, 11.8,1,1, -8.890, 10443.511, 342.220, 52822.468 23/11/12,10:22:13,14,08,1, 11.8,1,1, -8.890, 10443.525, 342.230, 52822.486 23/11/12,10:22:13,15,08,1, 11.8,1,1, -8.890, 10443.515, 342.203, 52822.493 23/11/12,10:22:13,16,08,1, 11.8,1,1, -8.890, 10443.536, 342.221, 52822.480 23/11/12,10:22:13,17,08,1, 11.8,1,1, -8.890, 10443.526, 342.209, 52822.480 23/11/12,10:22:13,18,08,1, 11.8,1,1, -8.890, 10443.507, 342.213, 52822.468 23/11/12,10:22:13,19,08,1, 11.8,1,1, -8.890, 10443.504, 342.248, 52822.453 23/11/12,10:22:14,00,08,1, 11.9,1,1, -8.891, 10443.497, 342.248, 52822.453 23/11/12,10:22:14,01,08,1, 11.9,1,1, -8.891, 10443.494, 342.225, 52822.513 23/11/12,10:22:14,02,08,1, 11.9,1,1, -8.891, 10443.481, 342.229, 52822.489 23/11/12,10:22:14,03,08,1, 11.9,1,1, -8.891, 10443.496, 342.216, 52822.419 23/11/12,10:22:14,04,08,1, 11.9,1,1, -8.891, 10443.502, 342.231, 52822.447 23/11/12,10:22:14,05,08,1, 11.9,1,1, -8.891, 10443.480, 342.204, 52822.450 23/11/12,10:22:14,06,08,1, 11.9,1,1, -8.891, 10443.490, 342.195, 52822.363 23/11/12,10:22:14,07,08,1, 11.9,1,1, -8.891, 10443.483, 342.231, 52822.398 23/11/12,10:22:14,08,08,1, 11.9,1,1, -8.891, 10443.479, 342.227, 52822.431 23/11/12,10:22:14,09,08,1, 11.9,1,1, -8.891, 10443.495, 342.240, 52822.422 23/11/12,10:22:14,10,08,1, 11.9,1,1, -8.891, 10443.500, 342.238, 52822.415 23/11/12,10:22:14,11,08,1, 11.9,1,1, -8.891, 10443.467, 342.257, 52822.416 23/11/12,10:22:14,12,08,1, 11.9,1,1, -8.891, 10443.501, 342.240, 52822.414 23/11/12,10:22:14,13,08,1, 11.9,1,1, -8.891, 10443.471, 342.244, 52822.427 23/11/12,10:22:14,14,08,1, 11.9,1,1, -8.891, 10443.476, 342.241, 52822.457 23/11/12,10:22:14,15,08,1, 11.9,1,1, -8.891, 10443.490, 342.254, 52822.441 23/11/12,10:22:14,16,08,1, 11.9,1,1, -8.891, 10443.474, 342.224, 52822.419 23/11/12,10:22:14,17,08,1, 11.9,1,1, -8.891, 10443.479, 342.266, 52822.392 23/11/12,10:22:14,18,08,1, 11.9,1,1, -8.891, 10443.479, 342.262, 52822.461 23/11/12,10:22:14,19,08,1, 11.9,1,1, -8.891, 10443.474, 342.279, 52822.445 23/11/12,10:22:15,00,08,1, 11.8,1,1, -8.889, 10443.472, 342.279, 52822.445 23/11/12,10:22:15,01,08,1, 11.8,1,1, -8.889, 10443.459, 342.266, 52822.450 23/11/12,10:22:15,02,08,1, 11.8,1,1, -8.889, 10443.492, 342.261, 52822.440 23/11/12,10:22:15,03,08,1, 11.8,1,1, -8.889, 10443.483, 342.298, 52822.428 23/11/12,10:22:15,04,08,1, 11.8,1,1, -8.889, 10443.470, 342.300, 52822.464 23/11/12,10:22:15,05,08,1, 11.8,1,1, -8.889, 10443.482, 342.282, 52822.441 23/11/12,10:22:15,06,08,1, 11.8,1,1, -8.889, 10443.466, 342.325, 52822.468 23/11/12,10:22:15,07,08,1, 11.8,1,1, -8.889, 10443.476, 342.314, 52822.431 23/11/12,10:22:15,08,08,1, 11.8,1,1, -8.889, 10443.462, 342.345, 52822.413 23/11/12,10:22:15,09,08,1, 11.8,1,1, -8.889, 10443.446, 342.333, 52822.374 23/11/12,10:22:15,10,08,1, 11.8,1,1, -8.889, 10443.441, 342.324, 52822.383 23/11/12,10:22:15,11,08,1, 11.8,1,1, -8.889, 10443.454, 342.344, 52822.374 23/11/12,10:22:15,12,08,1, 11.8,1,1, -8.889, 10443.464, 342.345, 52822.383 23/11/12,10:22:15,13,08,1, 11.8,1,1, -8.889, 10443.452, 342.359, 52822.428 23/11/12,10:22:15,14,08,1, 11.8,1,1, -8.889, 10443.469, 342.382, 52822.425 23/11/12,10:22:15,15,08,1, 11.8,1,1, -8.889, 10443.461, 342.372, 52822.395 23/11/12,10:22:15,16,08,1, 11.8,1,1, -8.889, 10443.458, 342.389, 52822.399 23/11/12,10:22:15,17,08,1, 11.8,1,1, -8.889, 10443.452, 342.389, 52822.401 23/11/12,10:22:15,18,08,1, 11.8,1,1, -8.889, 10443.450, 342.399, 52822.374 23/11/12,10:22:15,19,08,1, 11.8,1,1, -8.889, 10443.457, 342.392, 52822.365 23/11/12,10:22:16,00,08,1, 11.9,1,1, -8.890, 10443.455, 342.392, 52822.365 23/11/12,10:22:16,01,08,1, 11.9,1,1, -8.890, 10443.467, 342.423, 52822.394 23/11/12,10:22:16,02,08,1, 11.9,1,1, -8.890, 10443.461, 342.412, 52822.390 23/11/12,10:22:16,03,08,1, 11.9,1,1, -8.890, 10443.435, 342.427, 52822.354 23/11/12,10:22:16,04,08,1, 11.9,1,1, -8.890, 10443.420, 342.420, 52822.338 23/11/12,10:22:16,05,08,1, 11.9,1,1, -8.890, 10443.455, 342.460, 52822.356 23/11/12,10:22:16,06,08,1, 11.9,1,1, -8.890, 10443.453, 342.451, 52822.355 23/11/12,10:22:16,07,08,1, 11.9,1,1, -8.890, 10443.442, 342.479, 52822.330 23/11/12,10:22:16,08,08,1, 11.9,1,1, -8.890, 10443.437, 342.466, 52822.331 23/11/12,10:22:16,09,08,1, 11.9,1,1, -8.890, 10443.452, 342.472, 52822.369 23/11/12,10:22:16,10,08,1, 11.9,1,1, -8.890, 10443.453, 342.498, 52822.358 23/11/12,10:22:16,11,08,1, 11.9,1,1, -8.890, 10443.450, 342.510, 52822.400 23/11/12,10:22:16,12,08,1, 11.9,1,1, -8.890, 10443.417, 342.511, 52822.453 23/11/12,10:22:16,13,08,1, 11.9,1,1, -8.890, 10443.453, 342.496, 52822.310 23/11/12,10:22:16,14,08,1, 11.9,1,1, -8.890, 10443.443, 342.518, 52822.367 23/11/12,10:22:16,15,08,1, 11.9,1,1, -8.890, 10443.448, 342.516, 52822.358 23/11/12,10:22:16,16,08,1, 11.9,1,1, -8.890, 10443.446, 342.537, 52822.336 23/11/12,10:22:16,17,08,1, 11.9,1,1, -8.890, 10443.445, 342.558, 52822.345 23/11/12,10:22:16,18,08,1, 11.9,1,1, -8.890, 10443.441, 342.545, 52822.335 23/11/12,10:22:16,19,08,1, 11.9,1,1, -8.890, 10443.418, 342.551, 52822.343 23/11/12,10:22:17,00,08,1, 11.9,1,1, -8.894, 10443.413, 342.551, 52822.343 23/11/12,10:22:17,01,08,1, 11.9,1,1, -8.894, 10443.425, 342.569, 52822.365 23/11/12,10:22:17,02,08,1, 11.9,1,1, -8.894, 10443.425, 342.565, 52822.365 23/11/12,10:22:17,03,08,1, 11.9,1,1, -8.894, 10443.435, 342.590, 52822.341 23/11/12,10:22:17,04,08,1, 11.9,1,1, -8.894, 10443.438, 342.594, 52822.326 23/11/12,10:22:17,05,08,1, 11.9,1,1, -8.894, 10443.417, 342.580, 52822.343 23/11/12,10:22:17,06,08,1, 11.9,1,1, -8.894, 10443.407, 342.620, 52822.367 23/11/12,10:22:17,07,08,1, 11.9,1,1, -8.894, 10443.431, 342.618, 52822.329 23/11/12,10:22:17,08,08,1, 11.9,1,1, -8.894, 10443.409, 342.623, 52822.326 23/11/12,10:22:17,09,08,1, 11.9,1,1, -8.894, 10443.420, 342.629, 52822.381 23/11/12,10:22:17,10,08,1, 11.9,1,1, -8.894, 10443.430, 342.647, 52822.148 23/11/12,10:22:17,11,08,1, 11.9,1,1, -8.894, 10443.415, 342.645, 52822.397 23/11/12,10:22:17,12,08,1, 11.9,1,1, -8.894, 10443.441, 342.643, 52822.181 23/11/12,10:22:17,13,08,1, 11.9,1,1, -8.894, 10443.388, 342.661, 52822.409 23/11/12,10:22:17,14,08,1, 11.9,1,1, -8.894, 10443.415, 342.661, 52822.384 23/11/12,10:22:17,15,08,1, 11.9,1,1, -8.894, 10443.417, 342.715, 52822.343 23/11/12,10:22:17,16,08,1, 11.9,1,1, -8.894, 10443.420, 342.681, 52822.378 23/11/12,10:22:17,17,08,1, 11.9,1,1, -8.894, 10443.419, 342.682, 52822.360 23/11/12,10:22:17,18,08,1, 11.9,1,1, -8.894, 10443.393, 342.707, 52822.366 23/11/12,10:22:17,19,08,1, 11.9,1,1, -8.894, 10443.404, 342.721, 52822.359 23/11/12,10:22:18,00,07,1, 11.9,1,1, -8.891, 10443.397, 342.721, 52822.359 23/11/12,10:22:18,01,07,1, 11.9,1,1, -8.891, 10443.404, 342.725, 52822.324 23/11/12,10:22:18,02,07,1, 11.9,1,1, -8.891, 10443.423, 342.736, 52822.321 23/11/12,10:22:18,03,07,1, 11.9,1,1, -8.891, 10443.397, 342.745, 52822.294 23/11/12,10:22:18,04,07,1, 11.9,1,1, -8.891, 10443.407, 342.747, 52822.318 23/11/12,10:22:18,05,07,1, 11.9,1,1, -8.891, 10443.403, 342.753, 52822.314 23/11/12,10:22:18,06,07,1, 11.9,1,1, -8.891, 10443.397, 342.783, 52822.337 23/11/12,10:22:18,07,07,1, 11.9,1,1, -8.891, 10443.411, 342.780, 52822.283 23/11/12,10:22:18,08,07,1, 11.9,1,1, -8.891, 10443.408, 342.799, 52822.305 23/11/12,10:22:18,09,07,1, 11.9,1,1, -8.891, 10443.389, 342.788, 52822.263 23/11/12,10:22:18,10,07,1, 11.9,1,1, -8.891, 10443.385, 342.783, 52822.280 23/11/12,10:22:18,11,07,1, 11.9,1,1, -8.891, 10443.391, 342.797, 52822.271 23/11/12,10:22:18,12,07,1, 11.9,1,1, -8.891, 10443.379, 342.805, 52822.285 23/11/12,10:22:18,13,07,1, 11.9,1,1, -8.891, 10443.372, 342.837, 52822.293 23/11/12,10:22:18,14,07,1, 11.9,1,1, -8.891, 10443.383, 342.831, 52822.305 23/11/12,10:22:18,15,07,1, 11.9,1,1, -8.891, 10443.384, 342.838, 52822.314 23/11/12,10:22:18,16,07,1, 11.9,1,1, -8.891, 10443.390, 342.838, 52822.263 23/11/12,10:22:18,17,07,1, 11.9,1,1, -8.891, 10443.392, 342.870, 52822.274 23/11/12,10:22:18,18,07,1, 11.9,1,1, -8.891, 10443.383, 342.873, 52822.270 23/11/12,10:22:18,19,07,1, 11.9,1,1, -8.891, 10443.389, 342.860, 52822.257 23/11/12,10:22:19,00,07,1, 11.9,1,1, -8.894, 10443.388, 342.860, 52822.257 23/11/12,10:22:19,01,07,1, 11.9,1,1, -8.894, 10443.375, 342.882, 52822.280 23/11/12,10:22:19,02,07,1, 11.9,1,1, -8.894, 10443.392, 342.884, 52822.320 23/11/12,10:22:19,03,07,1, 11.9,1,1, -8.894, 10443.386, 342.915, 52822.248 23/11/12,10:22:19,04,07,1, 11.9,1,1, -8.894, 10443.393, 342.953, 52822.260 23/11/12,10:22:19,05,07,1, 11.9,1,1, -8.894, 10443.374, 342.937, 52822.277 23/11/12,10:22:19,06,07,1, 11.9,1,1, -8.894, 10443.385, 342.948, 52822.268 23/11/12,10:22:19,07,07,1, 11.9,1,1, -8.894, 10443.405, 342.938, 52822.270 23/11/12,10:22:19,08,07,1, 11.9,1,1, -8.894, 10443.409, 342.952, 52822.244 23/11/12,10:22:19,09,07,1, 11.9,1,1, -8.894, 10443.397, 342.962, 52822.260 23/11/12,10:22:19,10,07,1, 11.9,1,1, -8.894, 10443.384, 342.987, 52822.272 23/11/12,10:22:19,11,07,1, 11.9,1,1, -8.894, 10443.391, 342.982, 52822.263 23/11/12,10:22:19,12,07,1, 11.9,1,1, -8.894, 10443.388, 343.008, 52822.305 23/11/12,10:22:19,13,07,1, 11.9,1,1, -8.894, 10443.422, 343.028, 52822.236 23/11/12,10:22:19,14,07,1, 11.9,1,1, -8.894, 10443.386, 343.033, 52822.243 23/11/12,10:22:19,15,07,1, 11.9,1,1, -8.894, 10443.399, 343.040, 52822.247 23/11/12,10:22:19,16,07,1, 11.9,1,1, -8.894, 10443.389, 343.055, 52822.259 23/11/12,10:22:19,17,07,1, 11.9,1,1, -8.894, 10443.409, 343.048, 52822.223 23/11/12,10:22:19,18,07,1, 11.9,1,1, -8.894, 10443.389, 343.051, 52822.251 23/11/12,10:22:19,19,07,1, 11.9,1,1, -8.894, 10443.398, 343.070, 52822.239 23/11/12,10:22:20,00,08,1, 11.9,1,1, -8.889, 10443.397, 343.070, 52822.239 23/11/12,10:22:20,01,08,1, 11.9,1,1, -8.889, 10443.395, 343.080, 52822.218 23/11/12,10:22:20,02,08,1, 11.9,1,1, -8.889, 10443.418, 343.077, 52822.190 23/11/12,10:22:20,03,08,1, 11.9,1,1, -8.889, 10443.406, 343.104, 52822.190 23/11/12,10:22:20,04,08,1, 11.9,1,1, -8.889, 10443.405, 343.121, 52822.210 23/11/12,10:22:20,05,08,1, 11.9,1,1, -8.889, 10443.416, 343.122, 52822.198 23/11/12,10:22:20,06,08,1, 11.9,1,1, -8.889, 10443.428, 343.142, 52822.172 23/11/12,10:22:20,07,08,1, 11.9,1,1, -8.889, 10443.426, 343.123, 52822.067 23/11/12,10:22:20,08,08,1, 11.9,1,1, -8.889, 10443.384, 343.175, 52822.477 23/11/12,10:22:20,09,08,1, 11.9,1,1, -8.889, 10443.393, 343.148, 52822.300 23/11/12,10:22:20,10,08,1, 11.9,1,1, -8.889, 10443.419, 343.163, 52822.240 23/11/12,10:22:20,11,08,1, 11.9,1,1, -8.889, 10443.438, 343.167, 52822.270 23/11/12,10:22:20,12,08,1, 11.9,1,1, -8.889, 10443.441, 343.165, 52822.223 23/11/12,10:22:20,13,08,1, 11.9,1,1, -8.889, 10443.461, 343.177, 52822.136 23/11/12,10:22:20,14,08,1, 11.9,1,1, -8.889, 10443.440, 343.195, 52822.186 23/11/12,10:22:20,15,08,1, 11.9,1,1, -8.889, 10443.448, 343.175, 52822.182 23/11/12,10:22:20,16,08,1, 11.9,1,1, -8.889, 10443.450, 343.191, 52822.220 23/11/12,10:22:20,17,08,1, 11.9,1,1, -8.889, 10443.454, 343.206, 52822.188 23/11/12,10:22:20,18,08,1, 11.9,1,1, -8.889, 10443.472, 343.216, 52822.156 23/11/12,10:22:20,19,08,1, 11.9,1,1, -8.889, 10443.453, 343.227, 52822.212 23/11/12,10:22:21,00,07,1, 11.9,1,1, -8.889, 10443.447, 343.227, 52822.212 23/11/12,10:22:21,01,07,1, 11.9,1,1, -8.889, 10443.487, 343.200, 52822.140 23/11/12,10:22:21,02,07,1, 11.9,1,1, -8.889, 10443.463, 343.216, 52822.155 23/11/12,10:22:21,03,07,1, 11.9,1,1, -8.889, 10443.486, 343.207, 52822.172 23/11/12,10:22:21,04,07,1, 11.9,1,1, -8.889, 10443.473, 343.224, 52822.188 23/11/12,10:22:21,05,07,1, 11.9,1,1, -8.889, 10443.489, 343.207, 52822.194 23/11/12,10:22:21,06,07,1, 11.9,1,1, -8.889, 10443.480, 343.216, 52822.123 23/11/12,10:22:21,07,07,1, 11.9,1,1, -8.889, 10443.486, 343.208, 52822.126 23/11/12,10:22:21,08,07,1, 11.9,1,1, -8.889, 10443.482, 343.209, 52822.101 23/11/12,10:22:21,09,07,1, 11.9,1,1, -8.889, 10443.490, 343.216, 52822.129 23/11/12,10:22:21,10,07,1, 11.9,1,1, -8.889, 10443.504, 343.239, 52822.361 23/11/12,10:22:21,11,07,1, 11.9,1,1, -8.889, 10443.543, 343.211, 52822.068 23/11/12,10:22:21,12,07,1, 11.9,1,1, -8.889, 10443.525, 343.222, 52822.032 23/11/12,10:22:21,13,07,1, 11.9,1,1, -8.889, 10443.509, 343.190, 52822.081 23/11/12,10:22:21,14,07,1, 11.9,1,1, -8.889, 10443.527, 343.209, 52822.068 23/11/12,10:22:21,15,07,1, 11.9,1,1, -8.889, 10443.526, 343.231, 52822.078 23/11/12,10:22:21,16,07,1, 11.9,1,1, -8.889, 10443.519, 343.208, 52822.071 23/11/12,10:22:21,17,07,1, 11.9,1,1, -8.889, 10443.543, 343.226, 52822.135 23/11/12,10:22:21,18,07,1, 11.9,1,1, -8.889, 10443.548, 343.183, 52822.081 23/11/12,10:22:21,19,07,1, 11.9,1,1, -8.889, 10443.535, 343.221, 52822.068 23/11/12,10:22:22,00,08,1, 11.9,1,1, -8.894, 10443.530, 343.221, 52822.068 23/11/12,10:22:22,01,08,1, 11.9,1,1, -8.894, 10443.550, 343.216, 52822.074 23/11/12,10:22:22,02,08,1, 11.9,1,1, -8.894, 10443.554, 343.195, 52822.045 23/11/12,10:22:22,03,08,1, 11.9,1,1, -8.894, 10443.522, 343.213, 52822.027 23/11/12,10:22:22,04,08,1, 11.9,1,1, -8.894, 10443.499, 343.222, 52822.247 23/11/12,10:22:22,05,08,1, 11.9,1,1, -8.894, 10443.581, 343.176, 52822.033 23/11/12,10:22:22,06,08,1, 11.9,1,1, -8.894, 10443.586, 343.185, 52822.038 23/11/12,10:22:22,07,08,1, 11.9,1,1, -8.894, 10443.566, 343.184, 52822.052 23/11/12,10:22:22,08,08,1, 11.9,1,1, -8.894, 10443.586, 343.188, 52822.012 23/11/12,10:22:22,09,08,1, 11.9,1,1, -8.894, 10443.576, 343.161, 52822.001 23/11/12,10:22:22,10,08,1, 11.9,1,1, -8.894, 10443.575, 343.195, 52822.041 23/11/12,10:22:22,11,08,1, 11.9,1,1, -8.894, 10443.595, 343.185, 52822.004 23/11/12,10:22:22,12,08,1, 11.9,1,1, -8.894, 10443.597, 343.186, 52821.984 23/11/12,10:22:22,13,08,1, 11.9,1,1, -8.894, 10443.594, 343.173, 52821.961 23/11/12,10:22:22,14,08,1, 11.9,1,1, -8.894, 10443.634, 343.174, 52821.953 23/11/12,10:22:22,15,08,1, 11.9,1,1, -8.894, 10443.582, 343.167, 52821.974 23/11/12,10:22:22,16,08,1, 11.9,1,1, -8.894, 10443.635, 343.174, 52821.972 23/11/12,10:22:22,17,08,1, 11.9,1,1, -8.894, 10443.631, 343.149, 52821.961 23/11/12,10:22:22,18,08,1, 11.9,1,1, -8.894, 10443.623, 343.168, 52821.902 23/11/12,10:22:22,19,08,1, 11.9,1,1, -8.894, 10443.629, 343.138, 52821.958 23/11/12,10:22:23,00,08,1, 12.0,1,1, -8.892, 10443.622, 343.138, 52821.958 23/11/12,10:22:23,01,08,1, 12.0,1,1, -8.892, 10443.659, 343.142, 52821.964 23/11/12,10:22:23,02,08,1, 12.0,1,1, -8.892, 10443.632, 343.118, 52821.927 23/11/12,10:22:23,03,08,1, 12.0,1,1, -8.892, 10443.660, 343.116, 52821.902 23/11/12,10:22:23,04,08,1, 12.0,1,1, -8.892, 10443.646, 343.144, 52821.948 23/11/12,10:22:23,05,08,1, 12.0,1,1, -8.892, 10443.646, 343.122, 52821.958 23/11/12,10:22:23,06,08,1, 12.0,1,1, -8.892, 10443.646, 343.114, 52821.904 23/11/12,10:22:23,07,08,1, 12.0,1,1, -8.892, 10443.636, 343.110, 52821.906 23/11/12,10:22:23,08,08,1, 12.0,1,1, -8.892, 10443.670, 343.098, 52821.899 23/11/12,10:22:23,09,08,1, 12.0,1,1, -8.892, 10443.651, 343.095, 52821.901 23/11/12,10:22:23,10,08,1, 12.0,1,1, -8.892, 10443.675, 343.067, 52821.578 23/11/12,10:22:23,11,08,1, 12.0,1,1, -8.892, 10443.667, 343.080, 52821.905 23/11/12,10:22:23,12,08,1, 12.0,1,1, -8.892, 10443.679, 343.099, 52821.973 23/11/12,10:22:23,13,08,1, 12.0,1,1, -8.892, 10443.684, 343.090, 52821.964 23/11/12,10:22:23,14,08,1, 12.0,1,1, -8.892, 10443.701, 343.084, 52821.897 23/11/12,10:22:23,15,08,1, 12.0,1,1, -8.892, 10443.698, 343.064, 52821.899 23/11/12,10:22:23,16,08,1, 12.0,1,1, -8.892, 10443.694, 343.043, 52821.917 23/11/12,10:22:23,17,08,1, 12.0,1,1, -8.892, 10443.689, 343.047, 52821.868 23/11/12,10:22:23,18,08,1, 12.0,1,1, -8.892, 10443.706, 343.015, 52821.874 23/11/12,10:22:23,19,08,1, 12.0,1,1, -8.892, 10443.703, 343.019, 52821.825 23/11/12,10:22:24,00,08,1, 11.9,1,1, -8.891, 10443.697, 343.019, 52821.825 23/11/12,10:22:24,01,08,1, 11.9,1,1, -8.891, 10443.735, 343.012, 52821.846 23/11/12,10:22:24,02,08,1, 11.9,1,1, -8.891, 10443.720, 342.996, 52821.851 23/11/12,10:22:24,03,08,1, 11.9,1,1, -8.891, 10443.730, 343.001, 52821.833 23/11/12,10:22:24,04,08,1, 11.9,1,1, -8.891, 10443.719, 342.990, 52821.813 23/11/12,10:22:24,05,08,1, 11.9,1,1, -8.891, 10443.741, 342.991, 52821.792 23/11/12,10:22:24,06,08,1, 11.9,1,1, -8.891, 10443.726, 342.984, 52821.745 23/11/12,10:22:24,07,08,1, 11.9,1,1, -8.891, 10443.734, 342.972, 52821.761 23/11/12,10:22:24,08,08,1, 11.9,1,1, -8.891, 10443.755, 342.953, 52821.755 23/11/12,10:22:24,09,08,1, 11.9,1,1, -8.891, 10443.755, 342.949, 52821.785 23/11/12,10:22:24,10,08,1, 11.9,1,1, -8.891, 10443.745, 342.979, 52821.808 23/11/12,10:22:24,11,08,1, 11.9,1,1, -8.891, 10443.753, 342.945, 52821.798 23/11/12,10:22:24,12,08,1, 11.9,1,1, -8.891, 10443.763, 342.939, 52821.815 23/11/12,10:22:24,13,08,1, 11.9,1,1, -8.891, 10443.780, 342.922, 52821.850 23/11/12,10:22:24,14,08,1, 11.9,1,1, -8.891, 10443.742, 342.917, 52821.745 23/11/12,10:22:24,15,08,1, 11.9,1,1, -8.891, 10443.757, 342.899, 52821.821 23/11/12,10:22:24,16,08,1, 11.9,1,1, -8.891, 10443.777, 342.931, 52821.788 23/11/12,10:22:24,17,08,1, 11.9,1,1, -8.891, 10443.790, 342.885, 52821.730 23/11/12,10:22:24,18,08,1, 11.9,1,1, -8.891, 10443.772, 342.896, 52821.757 23/11/12,10:22:24,19,08,1, 11.9,1,1, -8.891, 10443.781, 342.871, 52821.774 23/11/12,10:22:25,00,08,1, 11.9,1,1, -8.891, 10443.780, 342.871, 52821.774 23/11/12,10:22:25,01,08,1, 11.9,1,1, -8.891, 10443.808, 342.836, 52821.744 23/11/12,10:22:25,02,08,1, 11.9,1,1, -8.891, 10443.797, 342.857, 52821.717 23/11/12,10:22:25,03,08,1, 11.9,1,1, -8.891, 10443.805, 342.856, 52821.696 23/11/12,10:22:25,04,08,1, 11.9,1,1, -8.891, 10443.811, 342.839, 52821.703 23/11/12,10:22:25,05,08,1, 11.9,1,1, -8.891, 10443.798, 342.841, 52821.958 23/11/12,10:22:25,06,08,1, 11.9,1,1, -8.891, 10443.812, 342.855, 52821.768 23/11/12,10:22:25,07,08,1, 11.9,1,1, -8.891, 10443.836, 342.805, 52821.722 23/11/12,10:22:25,08,08,1, 11.9,1,1, -8.891, 10443.854, 342.808, 52821.678 23/11/12,10:22:25,09,08,1, 11.9,1,1, -8.891, 10443.826, 342.810, 52821.681 23/11/12,10:22:25,10,08,1, 11.9,1,1, -8.891, 10443.829, 342.783, 52821.656 23/11/12,10:22:25,11,08,1, 11.9,1,1, -8.891, 10443.823, 342.795, 52821.530 23/11/12,10:22:25,12,08,1, 11.9,1,1, -8.891, 10443.894, 342.752, 52821.478 23/11/12,10:22:25,13,08,1, 11.9,1,1, -8.891, 10443.846, 342.746, 52821.630 23/11/12,10:22:25,14,08,1, 11.9,1,1, -8.891, 10443.875, 342.735, 52821.675 23/11/12,10:22:25,15,08,1, 11.9,1,1, -8.891, 10443.867, 342.761, 52821.654 23/11/12,10:22:25,16,08,1, 11.9,1,1, -8.891, 10443.882, 342.735, 52821.676 23/11/12,10:22:25,17,08,1, 11.9,1,1, -8.891, 10443.895, 342.731, 52821.623 23/11/12,10:22:25,18,08,1, 11.9,1,1, -8.891, 10443.911, 342.722, 52821.626 23/11/12,10:22:25,19,08,1, 11.9,1,1, -8.891, 10443.940, 342.728, 52821.603 23/11/12,10:22:26,00,09,1, 11.9,1,1, -8.890, 10443.939, 342.728, 52821.603 23/11/12,10:22:26,01,09,1, 11.9,1,1, -8.890, 10443.904, 342.700, 52821.493 23/11/12,10:22:26,02,09,1, 11.9,1,1, -8.890, 10443.943, 342.731, 52821.678 23/11/12,10:22:26,03,09,1, 11.9,1,1, -8.890, 10443.954, 342.692, 52821.633 23/11/12,10:22:26,04,09,1, 11.9,1,1, -8.890, 10443.926, 342.694, 52821.594 23/11/12,10:22:26,05,09,1, 11.9,1,1, -8.890, 10443.947, 342.666, 52821.596 23/11/12,10:22:26,06,09,1, 11.9,1,1, -8.890, 10443.946, 342.666, 52821.561 23/11/12,10:22:26,07,09,1, 11.9,1,1, -8.890, 10443.962, 342.672, 52821.585 23/11/12,10:22:26,08,09,1, 11.9,1,1, -8.890, 10443.977, 342.652, 52821.569 23/11/12,10:22:26,09,09,1, 11.9,1,1, -8.890, 10443.999, 342.661, 52821.543 23/11/12,10:22:26,10,09,1, 11.9,1,1, -8.890, 10443.993, 342.624, 52821.522 23/11/12,10:22:26,11,09,1, 11.9,1,1, -8.890, 10443.998, 342.620, 52821.529 23/11/12,10:22:26,12,09,1, 11.9,1,1, -8.890, 10443.990, 342.655, 52821.544 23/11/12,10:22:26,13,09,1, 11.9,1,1, -8.890, 10444.019, 342.634, 52821.535 23/11/12,10:22:26,14,09,1, 11.9,1,1, -8.890, 10444.032, 342.607, 52821.561 23/11/12,10:22:26,15,09,1, 11.9,1,1, -8.890, 10444.039, 342.612, 52821.502 23/11/12,10:22:26,16,09,1, 11.9,1,1, -8.890, 10444.009, 342.573, 52821.537 23/11/12,10:22:26,17,09,1, 11.9,1,1, -8.890, 10444.038, 342.576, 52821.528 23/11/12,10:22:26,18,09,1, 11.9,1,1, -8.890, 10444.062, 342.593, 52821.504 23/11/12,10:22:26,19,09,1, 11.9,1,1, -8.890, 10444.065, 342.560, 52821.489 23/11/12,10:22:27,00,09,1, 11.9,1,1, -8.890, 10444.064, 342.560, 52821.489 23/11/12,10:22:27,01,09,1, 11.9,1,1, -8.890, 10444.066, 342.544, 52821.478 23/11/12,10:22:27,02,09,1, 11.9,1,1, -8.890, 10444.068, 342.542, 52821.461 23/11/12,10:22:27,03,09,1, 11.9,1,1, -8.890, 10444.064, 342.541, 52821.489 23/11/12,10:22:27,04,09,1, 11.9,1,1, -8.890, 10444.088, 342.503, 52821.512 23/11/12,10:22:27,05,09,1, 11.9,1,1, -8.890, 10444.076, 342.503, 52821.449 23/11/12,10:22:27,06,09,1, 11.9,1,1, -8.890, 10444.117, 342.518, 52821.452 23/11/12,10:22:27,07,09,1, 11.9,1,1, -8.890, 10444.092, 342.466, 52821.463 23/11/12,10:22:27,08,09,1, 11.9,1,1, -8.890, 10444.110, 342.477, 52821.459 23/11/12,10:22:27,09,09,1, 11.9,1,1, -8.890, 10444.091, 342.471, 52821.470 23/11/12,10:22:27,10,09,1, 11.9,1,1, -8.890, 10444.130, 342.440, 52821.457 23/11/12,10:22:27,11,09,1, 11.9,1,1, -8.890, 10444.132, 342.422, 52821.468 23/11/12,10:22:27,12,09,1, 11.9,1,1, -8.890, 10444.148, 342.432, 52821.450 23/11/12,10:22:27,13,09,1, 11.9,1,1, -8.890, 10444.132, 342.431, 52821.436 23/11/12,10:22:27,14,09,1, 11.9,1,1, -8.890, 10444.150, 342.423, 52821.426 23/11/12,10:22:27,15,09,1, 11.9,1,1, -8.890, 10444.166, 342.415, 52821.445 23/11/12,10:22:27,16,09,1, 11.9,1,1, -8.890, 10444.181, 342.401, 52821.456 23/11/12,10:22:27,17,09,1, 11.9,1,1, -8.890, 10444.170, 342.374, 52821.443 23/11/12,10:22:27,18,09,1, 11.9,1,1, -8.890, 10444.188, 342.394, 52821.401 23/11/12,10:22:27,19,09,1, 11.9,1,1, -8.890, 10444.181, 342.369, 52821.397 23/11/12,10:22:28,00,09,1, 11.9,1,1, -8.891, 10444.173, 342.369, 52821.397 23/11/12,10:22:28,01,09,1, 11.9,1,1, -8.891, 10444.197, 342.354, 52821.353 23/11/12,10:22:28,02,09,1, 11.9,1,1, -8.891, 10444.225, 342.356, 52821.371 23/11/12,10:22:28,03,09,1, 11.9,1,1, -8.891, 10444.223, 342.351, 52821.352 23/11/12,10:22:28,04,09,1, 11.9,1,1, -8.891, 10444.253, 342.340, 52821.415 23/11/12,10:22:28,05,09,1, 11.9,1,1, -8.891, 10444.235, 342.322, 52821.390 23/11/12,10:22:28,06,09,1, 11.9,1,1, -8.891, 10444.248, 342.328, 52821.391 23/11/12,10:22:28,07,09,1, 11.9,1,1, -8.891, 10444.251, 342.302, 52821.392 23/11/12,10:22:28,08,09,1, 11.9,1,1, -8.891, 10444.237, 342.280, 52821.331 23/11/12,10:22:28,09,09,1, 11.9,1,1, -8.891, 10444.264, 342.289, 52821.340 23/11/12,10:22:28,10,09,1, 11.9,1,1, -8.891, 10444.293, 342.264, 52821.346 23/11/12,10:22:28,11,09,1, 11.9,1,1, -8.891, 10444.260, 342.253, 52821.299 23/11/12,10:22:28,12,09,1, 11.9,1,1, -8.891, 10444.255, 342.226, 52821.355 23/11/12,10:22:28,13,09,1, 11.9,1,1, -8.891, 10444.281, 342.231, 52821.343 23/11/12,10:22:28,14,09,1, 11.9,1,1, -8.891, 10444.300, 342.217, 52821.325 23/11/12,10:22:28,15,09,1, 11.9,1,1, -8.891, 10444.306, 342.196, 52821.311 23/11/12,10:22:28,16,09,1, 11.9,1,1, -8.891, 10444.315, 342.213, 52821.338 23/11/12,10:22:28,17,09,1, 11.9,1,1, -8.891, 10444.311, 342.205, 52821.287 23/11/12,10:22:28,18,09,1, 11.9,1,1, -8.891, 10444.294, 342.154, 52821.304 23/11/12,10:22:28,19,09,1, 11.9,1,1, -8.891, 10444.321, 342.170, 52821.298 23/11/12,10:22:29,00,09,1, 11.9,1,1, -8.891, 10444.314, 342.170, 52821.298 23/11/12,10:22:29,01,09,1, 11.9,1,1, -8.891, 10444.298, 342.148, 52821.288 23/11/12,10:22:29,02,09,1, 11.9,1,1, -8.891, 10444.324, 342.140, 52821.283 23/11/12,10:22:29,03,09,1, 11.9,1,1, -8.891, 10444.340, 342.146, 52821.298 23/11/12,10:22:29,04,09,1, 11.9,1,1, -8.891, 10444.365, 342.112, 52821.294 23/11/12,10:22:29,05,09,1, 11.9,1,1, -8.891, 10444.325, 342.085, 52821.221 23/11/12,10:22:29,06,09,1, 11.9,1,1, -8.891, 10444.336, 342.094, 52821.210 23/11/12,10:22:29,07,09,1, 11.9,1,1, -8.891, 10444.352, 342.085, 52821.236 23/11/12,10:22:29,08,09,1, 11.9,1,1, -8.891, 10444.374, 342.079, 52821.254 23/11/12,10:22:29,09,09,1, 11.9,1,1, -8.891, 10444.348, 342.059, 52821.240 23/11/12,10:22:29,10,09,1, 11.9,1,1, -8.891, 10444.369, 342.038, 52821.270 23/11/12,10:22:29,11,09,1, 11.9,1,1, -8.891, 10444.384, 342.050, 52821.210 23/11/12,10:22:29,12,09,1, 11.9,1,1, -8.891, 10444.383, 342.043, 52821.247 23/11/12,10:22:29,13,09,1, 11.9,1,1, -8.891, 10444.389, 342.027, 52821.216 23/11/12,10:22:29,14,09,1, 11.9,1,1, -8.891, 10444.370, 342.014, 52821.197 23/11/12,10:22:29,15,09,1, 11.9,1,1, -8.891, 10444.375, 341.992, 52821.183 23/11/12,10:22:29,16,09,1, 11.9,1,1, -8.891, 10444.412, 342.007, 52821.188 23/11/12,10:22:29,17,09,1, 11.9,1,1, -8.891, 10444.429, 341.979, 52821.191 23/11/12,10:22:29,18,09,1, 11.9,1,1, -8.891, 10444.427, 341.989, 52821.222 23/11/12,10:22:29,19,09,1, 11.9,1,1, -8.891, 10444.415, 341.973, 52821.185 23/11/12,10:22:30,00,08,1, 11.9,1,1, -8.892, 10444.415, 341.973, 52821.185 23/11/12,10:22:30,01,08,1, 11.9,1,1, -8.892, 10444.447, 341.938, 52821.171 23/11/12,10:22:30,02,08,1, 11.9,1,1, -8.892, 10444.427, 341.946, 52821.188 23/11/12,10:22:30,03,08,1, 11.9,1,1, -8.892, 10444.434, 341.931, 52821.163 23/11/12,10:22:30,04,08,1, 11.9,1,1, -8.892, 10444.432, 341.911, 52821.197 23/11/12,10:22:30,05,08,1, 11.9,1,1, -8.892, 10444.445, 341.904, 52821.154 23/11/12,10:22:30,06,08,1, 11.9,1,1, -8.892, 10444.465, 341.912, 52821.187 23/11/12,10:22:30,07,08,1, 11.9,1,1, -8.892, 10444.448, 341.885, 52821.158 23/11/12,10:22:30,08,08,1, 11.9,1,1, -8.892, 10444.447, 341.900, 52821.141 23/11/12,10:22:30,09,08,1, 11.9,1,1, -8.892, 10444.458, 341.879, 52821.117 23/11/12,10:22:30,10,08,1, 11.9,1,1, -8.892, 10444.445, 341.868, 52821.133 23/11/12,10:22:30,11,08,1, 11.9,1,1, -8.892, 10444.448, 341.867, 52821.128 23/11/12,10:22:30,12,08,1, 11.9,1,1, -8.892, 10444.481, 341.841, 52821.127 23/11/12,10:22:30,13,08,1, 11.9,1,1, -8.892, 10444.462, 341.833, 52821.063 23/11/12,10:22:30,14,08,1, 11.9,1,1, -8.892, 10444.484, 341.832, 52821.116 23/11/12,10:22:30,15,08,1, 11.9,1,1, -8.892, 10444.490, 341.815, 52821.098 23/11/12,10:22:30,16,08,1, 11.9,1,1, -8.892, 10444.495, 341.795, 52821.091 23/11/12,10:22:30,17,08,1, 11.9,1,1, -8.892, 10444.490, 341.779, 52821.089 23/11/12,10:22:30,18,08,1, 11.9,1,1, -8.892, 10444.481, 341.788, 52821.058 23/11/12,10:22:30,19,08,1, 11.9,1,1, -8.892, 10444.477, 341.787, 52821.071 23/11/12,10:22:31,00,08,1, 11.9,1,1, -8.891, 10444.473, 341.787, 52821.071 23/11/12,10:22:31,01,08,1, 11.9,1,1, -8.891, 10444.480, 341.757, 52821.048 23/11/12,10:22:31,02,08,1, 11.9,1,1, -8.891, 10444.499, 341.725, 52821.056 23/11/12,10:22:31,03,08,1, 11.9,1,1, -8.891, 10444.477, 341.734, 52821.103 23/11/12,10:22:31,04,08,1, 11.9,1,1, -8.891, 10444.480, 341.709, 52821.080 23/11/12,10:22:31,05,08,1, 11.9,1,1, -8.891, 10444.484, 341.724, 52821.073 23/11/12,10:22:31,06,08,1, 11.9,1,1, -8.891, 10444.498, 341.706, 52821.014 23/11/12,10:22:31,07,08,1, 11.9,1,1, -8.891, 10444.500, 341.710, 52821.042 23/11/12,10:22:31,08,08,1, 11.9,1,1, -8.891, 10444.473, 341.666, 52821.011 23/11/12,10:22:31,09,08,1, 11.9,1,1, -8.891, 10444.501, 341.676, 52821.020 23/11/12,10:22:31,10,08,1, 11.9,1,1, -8.891, 10444.490, 341.685, 52820.987 23/11/12,10:22:31,11,08,1, 11.9,1,1, -8.891, 10444.528, 341.687, 52821.008 23/11/12,10:22:31,12,08,1, 11.9,1,1, -8.891, 10444.514, 341.675, 52821.033 23/11/12,10:22:31,13,08,1, 11.9,1,1, -8.891, 10444.493, 341.653, 52821.008 23/11/12,10:22:31,14,08,1, 11.9,1,1, -8.891, 10444.501, 341.655, 52820.989 23/11/12,10:22:31,15,08,1, 11.9,1,1, -8.891, 10444.507, 341.661, 52820.984 23/11/12,10:22:31,16,08,1, 11.9,1,1, -8.891, 10444.502, 341.635, 52820.962 23/11/12,10:22:31,17,08,1, 11.9,1,1, -8.891, 10444.509, 341.625, 52820.975 23/11/12,10:22:31,18,08,1, 11.9,1,1, -8.891, 10444.513, 341.646, 52820.965 23/11/12,10:22:31,19,08,1, 11.9,1,1, -8.891, 10444.501, 341.611, 52820.880 23/11/12,10:22:32,00,08,1, 11.9,1,1, -8.889, 10444.498, 341.611, 52820.880 23/11/12,10:22:32,01,08,1, 11.9,1,1, -8.889, 10444.496, 341.610, 52821.015 23/11/12,10:22:32,02,08,1, 11.9,1,1, -8.889, 10444.509, 341.593, 52821.017 23/11/12,10:22:32,03,08,1, 11.9,1,1, -8.889, 10444.499, 341.575, 52820.970 23/11/12,10:22:32,04,08,1, 11.9,1,1, -8.889, 10444.476, 341.578, 52820.928 23/11/12,10:22:32,05,08,1, 11.9,1,1, -8.889, 10444.535, 341.542, 52820.934 23/11/12,10:22:32,06,08,1, 11.9,1,1, -8.889, 10444.498, 341.550, 52820.944 23/11/12,10:22:32,07,08,1, 11.9,1,1, -8.889, 10444.507, 341.562, 52820.937 23/11/12,10:22:32,08,08,1, 11.9,1,1, -8.889, 10444.526, 341.533, 52820.968 23/11/12,10:22:32,09,08,1, 11.9,1,1, -8.889, 10444.501, 341.544, 52820.943 23/11/12,10:22:32,10,08,1, 11.9,1,1, -8.889, 10444.495, 341.536, 52820.914 23/11/12,10:22:32,11,08,1, 11.9,1,1, -8.889, 10444.495, 341.527, 52820.927 23/11/12,10:22:32,12,08,1, 11.9,1,1, -8.889, 10444.507, 341.537, 52820.925 23/11/12,10:22:32,13,08,1, 11.9,1,1, -8.889, 10444.494, 341.514, 52820.712 23/11/12,10:22:32,14,08,1, 11.9,1,1, -8.889, 10444.513, 341.522, 52821.045 23/11/12,10:22:32,15,08,1, 11.9,1,1, -8.889, 10444.462, 341.513, 52820.853 23/11/12,10:22:32,16,08,1, 11.9,1,1, -8.889, 10444.456, 341.511, 52820.950 23/11/12,10:22:32,17,08,1, 11.9,1,1, -8.889, 10444.497, 341.527, 52820.969 23/11/12,10:22:32,18,08,1, 11.9,1,1, -8.889, 10444.462, 341.490, 52820.897 23/11/12,10:22:32,19,08,1, 11.9,1,1, -8.889, 10444.491, 341.501, 52820.905 23/11/12,10:22:33,00,08,1, 11.9,1,1, -8.891, 10444.490, 341.501, 52820.905 23/11/12,10:22:33,01,08,1, 11.9,1,1, -8.891, 10444.480, 341.475, 52820.850 23/11/12,10:22:33,02,08,1, 11.9,1,1, -8.891, 10444.461, 341.477, 52820.882 23/11/12,10:22:33,03,08,1, 11.9,1,1, -8.891, 10444.461, 341.475, 52820.846 23/11/12,10:22:33,04,08,1, 11.9,1,1, -8.891, 10444.476, 341.473, 52820.887 23/11/12,10:22:33,05,08,1, 11.9,1,1, -8.891, 10444.476, 341.471, 52820.869 23/11/12,10:22:33,06,08,1, 11.9,1,1, -8.891, 10444.483, 341.457, 52820.911 23/11/12,10:22:33,07,08,1, 11.9,1,1, -8.891, 10444.458, 341.443, 52820.883 23/11/12,10:22:33,08,08,1, 11.9,1,1, -8.891, 10444.473, 341.444, 52820.859 23/11/12,10:22:33,09,08,1, 11.9,1,1, -8.891, 10444.474, 341.439, 52820.842 23/11/12,10:22:33,10,08,1, 11.9,1,1, -8.891, 10444.473, 341.442, 52820.859 23/11/12,10:22:33,11,08,1, 11.9,1,1, -8.891, 10444.498, 341.446, 52820.882 23/11/12,10:22:33,12,08,1, 11.9,1,1, -8.891, 10444.497, 341.449, 52820.851 23/11/12,10:22:33,13,08,1, 11.9,1,1, -8.891, 10444.479, 341.457, 52820.879 23/11/12,10:22:33,14,08,1, 11.9,1,1, -8.891, 10444.471, 341.435, 52820.839 23/11/12,10:22:33,15,08,1, 11.9,1,1, -8.891, 10444.485, 341.443, 52820.857 23/11/12,10:22:33,16,08,1, 11.9,1,1, -8.891, 10444.481, 341.447, 52820.838 23/11/12,10:22:33,17,08,1, 11.9,1,1, -8.891, 10444.486, 341.437, 52820.850 23/11/12,10:22:33,18,08,1, 11.9,1,1, -8.891, 10444.462, 341.425, 52820.832 23/11/12,10:22:33,19,08,1, 11.9,1,1, -8.891, 10444.449, 341.410, 52820.864 23/11/12,10:22:34,00,08,1, 11.9,1,1, -8.888, 10444.448, 341.410, 52820.864 23/11/12,10:22:34,01,08,1, 11.9,1,1, -8.888, 10444.474, 341.428, 52820.868 23/11/12,10:22:34,02,08,1, 11.9,1,1, -8.888, 10444.453, 341.429, 52820.833 23/11/12,10:22:34,03,08,1, 11.9,1,1, -8.888, 10444.484, 341.418, 52820.860 23/11/12,10:22:34,04,08,1, 11.9,1,1, -8.888, 10444.453, 341.401, 52820.803 23/11/12,10:22:34,05,08,1, 11.9,1,1, -8.888, 10444.477, 341.404, 52820.827 23/11/12,10:22:34,06,08,1, 11.9,1,1, -8.888, 10444.468, 341.391, 52820.818 23/11/12,10:22:34,07,08,1, 11.9,1,1, -8.888, 10444.461, 341.400, 52820.798 23/11/12,10:22:34,08,08,1, 11.9,1,1, -8.888, 10444.458, 341.367, 52820.801 23/11/12,10:22:34,09,08,1, 11.9,1,1, -8.888, 10444.471, 341.373, 52820.813 23/11/12,10:22:34,10,08,1, 11.9,1,1, -8.888, 10444.445, 341.376, 52820.786 23/11/12,10:22:34,11,08,1, 11.9,1,1, -8.888, 10444.464, 341.350, 52820.797 23/11/12,10:22:34,12,08,1, 11.9,1,1, -8.888, 10444.462, 341.352, 52820.802 23/11/12,10:22:34,13,08,1, 11.9,1,1, -8.888, 10444.441, 341.346, 52820.758 23/11/12,10:22:34,14,08,1, 11.9,1,1, -8.888, 10444.431, 341.357, 52820.789 23/11/12,10:22:34,15,08,1, 11.9,1,1, -8.888, 10444.431, 341.341, 52820.767 23/11/12,10:22:34,16,08,1, 11.9,1,1, -8.888, 10444.423, 341.338, 52820.753 23/11/12,10:22:34,17,08,1, 11.9,1,1, -8.888, 10444.436, 341.331, 52820.766 23/11/12,10:22:34,18,08,1, 11.9,1,1, -8.888, 10444.431, 341.302, 52820.787 23/11/12,10:22:34,19,08,1, 11.9,1,1, -8.888, 10444.423, 341.320, 52820.758 23/11/12,10:22:35,00,08,1, 11.9,1,1, -8.890, 10444.423, 341.320, 52820.758 23/11/12,10:22:35,01,08,1, 11.9,1,1, -8.890, 10444.443, 341.310, 52820.748 23/11/12,10:22:35,02,08,1, 11.9,1,1, -8.890, 10444.430, 341.305, 52820.749 23/11/12,10:22:35,03,08,1, 11.9,1,1, -8.890, 10444.420, 341.316, 52820.762 23/11/12,10:22:35,04,08,1, 11.9,1,1, -8.890, 10444.440, 341.313, 52820.748 23/11/12,10:22:35,05,08,1, 11.9,1,1, -8.890, 10444.415, 341.319, 52820.719 23/11/12,10:22:35,06,08,1, 11.9,1,1, -8.890, 10444.418, 341.277, 52820.721 23/11/12,10:22:35,07,08,1, 11.9,1,1, -8.890, 10444.415, 341.281, 52820.722 23/11/12,10:22:35,08,08,1, 11.9,1,1, -8.890, 10444.413, 341.263, 52820.730 23/11/12,10:22:35,09,08,1, 11.9,1,1, -8.890, 10444.396, 341.261, 52820.734 23/11/12,10:22:35,10,08,1, 11.9,1,1, -8.890, 10444.397, 341.262, 52820.708 23/11/12,10:22:35,11,08,1, 11.9,1,1, -8.890, 10444.422, 341.248, 52820.470 23/11/12,10:22:35,12,08,1, 11.9,1,1, -8.890, 10444.395, 341.258, 52820.851 23/11/12,10:22:35,13,08,1, 11.9,1,1, -8.890, 10444.359, 341.252, 52820.707 23/11/12,10:22:35,14,08,1, 11.9,1,1, -8.890, 10444.422, 341.249, 52820.742 23/11/12,10:22:35,15,08,1, 11.9,1,1, -8.890, 10444.400, 341.249, 52820.714 23/11/12,10:22:35,16,08,1, 11.9,1,1, -8.890, 10444.391, 341.220, 52820.686 23/11/12,10:22:35,17,08,1, 11.9,1,1, -8.890, 10444.410, 341.230, 52820.640 23/11/12,10:22:35,18,08,1, 11.9,1,1, -8.890, 10444.377, 341.195, 52820.640 23/11/12,10:22:35,19,08,1, 11.9,1,1, -8.890, 10444.391, 341.204, 52820.650 23/11/12,10:22:36,00,08,1, 11.9,1,1, -8.892, 10444.390, 341.204, 52820.650 23/11/12,10:22:36,01,08,1, 11.9,1,1, -8.892, 10444.381, 341.201, 52820.625 23/11/12,10:22:36,02,08,1, 11.9,1,1, -8.892, 10444.377, 341.175, 52820.647 23/11/12,10:22:36,03,08,1, 11.9,1,1, -8.892, 10444.373, 341.193, 52820.642 23/11/12,10:22:36,04,08,1, 11.9,1,1, -8.892, 10444.370, 341.167, 52820.659 23/11/12,10:22:36,05,08,1, 11.9,1,1, -8.892, 10444.373, 341.166, 52820.655 23/11/12,10:22:36,06,08,1, 11.9,1,1, -8.892, 10444.381, 341.138, 52820.645 23/11/12,10:22:36,07,08,1, 11.9,1,1, -8.892, 10444.367, 341.140, 52820.595 23/11/12,10:22:36,08,08,1, 11.9,1,1, -8.892, 10444.368, 341.138, 52820.574 23/11/12,10:22:36,09,08,1, 11.9,1,1, -8.892, 10444.361, 341.148, 52820.595 23/11/12,10:22:36,10,08,1, 11.9,1,1, -8.892, 10444.344, 341.121, 52820.608 23/11/12,10:22:36,11,08,1, 11.9,1,1, -8.892, 10444.348, 341.128, 52820.586 23/11/12,10:22:36,12,08,1, 11.9,1,1, -8.892, 10444.341, 341.109, 52820.596 23/11/12,10:22:36,13,08,1, 11.9,1,1, -8.892, 10444.327, 341.101, 52820.585 23/11/12,10:22:36,14,08,1, 11.9,1,1, -8.892, 10444.339, 341.116, 52820.607 23/11/12,10:22:36,15,08,1, 11.9,1,1, -8.892, 10444.351, 341.121, 52820.565 23/11/12,10:22:36,16,08,1, 11.9,1,1, -8.892, 10444.339, 341.083, 52820.566 23/11/12,10:22:36,17,08,1, 11.9,1,1, -8.892, 10444.332, 341.076, 52820.567 23/11/12,10:22:36,18,08,1, 11.9,1,1, -8.892, 10444.322, 341.071, 52820.573 23/11/12,10:22:36,19,08,1, 11.9,1,1, -8.892, 10444.291, 341.084, 52820.551 23/11/12,10:22:37,00,08,1, 12.0,1,1, -8.887, 10444.289, 341.084, 52820.551 23/11/12,10:22:37,01,08,1, 12.0,1,1, -8.887, 10444.317, 341.046, 52820.555 23/11/12,10:22:37,02,08,1, 12.0,1,1, -8.887, 10444.294, 341.057, 52820.573 23/11/12,10:22:37,03,08,1, 12.0,1,1, -8.887, 10444.325, 341.048, 52820.538 23/11/12,10:22:37,04,08,1, 12.0,1,1, -8.887, 10444.318, 341.014, 52820.535 23/11/12,10:22:37,05,08,1, 12.0,1,1, -8.887, 10444.288, 341.029, 52820.548 23/11/12,10:22:37,06,08,1, 12.0,1,1, -8.887, 10444.307, 341.000, 52820.513 23/11/12,10:22:37,07,08,1, 12.0,1,1, -8.887, 10444.293, 341.001, 52820.503 23/11/12,10:22:37,08,08,1, 12.0,1,1, -8.887, 10444.293, 340.995, 52820.516 23/11/12,10:22:37,09,08,1, 12.0,1,1, -8.887, 10444.322, 340.994, 52820.493 23/11/12,10:22:37,10,08,1, 12.0,1,1, -8.887, 10444.294, 340.988, 52820.485 23/11/12,10:22:37,11,08,1, 12.0,1,1, -8.887, 10444.300, 340.993, 52820.445 23/11/12,10:22:37,12,08,1, 12.0,1,1, -8.887, 10444.304, 341.003, 52820.512 23/11/12,10:22:37,13,08,1, 12.0,1,1, -8.887, 10444.272, 340.957, 52820.465 23/11/12,10:22:37,14,08,1, 12.0,1,1, -8.887, 10444.267, 340.954, 52820.491 23/11/12,10:22:37,15,08,1, 12.0,1,1, -8.887, 10444.277, 340.952, 52820.476 23/11/12,10:22:37,16,08,1, 12.0,1,1, -8.887, 10444.269, 340.956, 52820.495 23/11/12,10:22:37,17,08,1, 12.0,1,1, -8.887, 10444.269, 340.947, 52820.445 23/11/12,10:22:37,18,08,1, 12.0,1,1, -8.887, 10444.267, 340.931, 52820.464 23/11/12,10:22:37,19,08,1, 12.0,1,1, -8.887, 10444.272, 340.919, 52820.440 23/11/12,10:22:38,00,08,1, 11.9,1,1, -8.890, 10444.264, 340.919, 52820.440 23/11/12,10:22:38,01,08,1, 11.9,1,1, -8.890, 10444.267, 340.901, 52820.452 23/11/12,10:22:38,02,08,1, 11.9,1,1, -8.890, 10444.257, 340.910, 52820.486 23/11/12,10:22:38,03,08,1, 11.9,1,1, -8.890, 10444.260, 340.880, 52820.460 23/11/12,10:22:38,04,08,1, 11.9,1,1, -8.890, 10444.272, 340.890, 52820.429 23/11/12,10:22:38,05,08,1, 11.9,1,1, -8.890, 10444.250, 340.862, 52820.499 23/11/12,10:22:38,06,08,1, 11.9,1,1, -8.890, 10444.240, 340.863, 52820.428 23/11/12,10:22:38,07,08,1, 11.9,1,1, -8.890, 10444.240, 340.870, 52820.438 23/11/12,10:22:38,08,08,1, 11.9,1,1, -8.890, 10444.235, 340.840, 52820.436 23/11/12,10:22:38,09,08,1, 11.9,1,1, -8.890, 10444.245, 340.855, 52820.410 23/11/12,10:22:38,10,08,1, 11.9,1,1, -8.890, 10444.234, 340.829, 52820.413 23/11/12,10:22:38,11,08,1, 11.9,1,1, -8.890, 10444.247, 340.851, 52820.419 23/11/12,10:22:38,12,08,1, 11.9,1,1, -8.890, 10444.246, 340.834, 52820.429 23/11/12,10:22:38,13,08,1, 11.9,1,1, -8.890, 10444.232, 340.833, 52820.463 23/11/12,10:22:38,14,08,1, 11.9,1,1, -8.890, 10444.239, 340.807, 52820.439 23/11/12,10:22:38,15,08,1, 11.9,1,1, -8.890, 10444.221, 340.803, 52820.398 23/11/12,10:22:38,16,08,1, 11.9,1,1, -8.890, 10444.215, 340.788, 52820.385 23/11/12,10:22:38,17,08,1, 11.9,1,1, -8.890, 10444.206, 340.790, 52820.388 23/11/12,10:22:38,18,08,1, 11.9,1,1, -8.890, 10444.201, 340.804, 52820.424 23/11/12,10:22:38,19,08,1, 11.9,1,1, -8.890, 10444.201, 340.792, 52820.271 23/11/12,10:22:39,00,07,1, 11.9,1,1, -8.893, 10444.198, 340.792, 52820.271 23/11/12,10:22:39,01,07,1, 11.9,1,1, -8.893, 10444.231, 340.742, 52820.468 23/11/12,10:22:39,02,07,1, 11.9,1,1, -8.893, 10444.161, 340.758, 52820.420 23/11/12,10:22:39,03,07,1, 11.9,1,1, -8.893, 10444.193, 340.730, 52820.370 23/11/12,10:22:39,04,07,1, 11.9,1,1, -8.893, 10444.188, 340.738, 52820.370 23/11/12,10:22:39,05,07,1, 11.9,1,1, -8.893, 10444.195, 340.724, 52820.356 23/11/12,10:22:39,06,07,1, 11.9,1,1, -8.893, 10444.186, 340.732, 52820.337 23/11/12,10:22:39,07,07,1, 11.9,1,1, -8.893, 10444.179, 340.745, 52820.373 23/11/12,10:22:39,08,07,1, 11.9,1,1, -8.893, 10444.183, 340.704, 52820.355 23/11/12,10:22:39,09,07,1, 11.9,1,1, -8.893, 10444.177, 340.690, 52820.334 23/11/12,10:22:39,10,07,1, 11.9,1,1, -8.893, 10444.139, 340.698, 52820.360 23/11/12,10:22:39,11,07,1, 11.9,1,1, -8.893, 10444.162, 340.701, 52820.351 23/11/12,10:22:39,12,07,1, 11.9,1,1, -8.893, 10444.144, 340.684, 52820.341 23/11/12,10:22:39,13,07,1, 11.9,1,1, -8.893, 10444.141, 340.709, 52820.346 23/11/12,10:22:39,14,07,1, 11.9,1,1, -8.893, 10444.113, 340.673, 52820.375 23/11/12,10:22:39,15,07,1, 11.9,1,1, -8.893, 10444.141, 340.648, 52820.329 23/11/12,10:22:39,16,07,1, 11.9,1,1, -8.893, 10444.142, 340.658, 52820.340 23/11/12,10:22:39,17,07,1, 11.9,1,1, -8.893, 10444.125, 340.657, 52820.299 23/11/12,10:22:39,18,07,1, 11.9,1,1, -8.893, 10444.150, 340.645, 52820.323 23/11/12,10:22:39,19,07,1, 11.9,1,1, -8.893, 10444.138, 340.638, 52820.311 23/11/12,10:22:40,00,07,1, 11.9,1,1, -8.889, 10444.131, 340.638, 52820.311 23/11/12,10:22:40,01,07,1, 11.9,1,1, -8.889, 10444.111, 340.649, 52820.339 23/11/12,10:22:40,02,07,1, 11.9,1,1, -8.889, 10444.114, 340.624, 52820.341 23/11/12,10:22:40,03,07,1, 11.9,1,1, -8.889, 10444.108, 340.620, 52820.328 23/11/12,10:22:40,04,07,1, 11.9,1,1, -8.889, 10444.113, 340.584, 52820.347 23/11/12,10:22:40,05,07,1, 11.9,1,1, -8.889, 10444.126, 340.614, 52820.272 23/11/12,10:22:40,06,07,1, 11.9,1,1, -8.889, 10444.117, 340.654, 52820.329 23/11/12,10:22:40,07,07,1, 11.9,1,1, -8.889, 10444.089, 340.590, 52820.315 23/11/12,10:22:40,08,07,1, 11.9,1,1, -8.889, 10444.098, 340.591, 52820.286 23/11/12,10:22:40,09,07,1, 11.9,1,1, -8.889, 10444.110, 340.592, 52820.336 23/11/12,10:22:40,10,07,1, 11.9,1,1, -8.889, 10444.089, 340.572, 52820.338 23/11/12,10:22:40,11,07,1, 11.9,1,1, -8.889, 10444.090, 340.589, 52820.352 23/11/12,10:22:40,12,07,1, 11.9,1,1, -8.889, 10444.088, 340.605, 52820.309 23/11/12,10:22:40,13,07,1, 11.9,1,1, -8.889, 10444.088, 340.593, 52820.355 23/11/12,10:22:40,14,07,1, 11.9,1,1, -8.889, 10444.070, 340.567, 52820.299 23/11/12,10:22:40,15,07,1, 11.9,1,1, -8.889, 10444.087, 340.582, 52820.343 23/11/12,10:22:40,16,07,1, 11.9,1,1, -8.889, 10444.063, 340.574, 52820.335 23/11/12,10:22:40,17,07,1, 11.9,1,1, -8.889, 10444.067, 340.553, 52820.347 23/11/12,10:22:40,18,07,1, 11.9,1,1, -8.889, 10444.035, 340.556, 52820.297 23/11/12,10:22:40,19,07,1, 11.9,1,1, -8.889, 10444.034, 340.534, 52820.329 23/11/12,10:22:41,00,08,1, 11.8,1,1, -8.891, 10444.031, 340.534, 52820.329 23/11/12,10:22:41,01,08,1, 11.8,1,1, -8.891, 10444.042, 340.535, 52820.276 23/11/12,10:22:41,02,08,1, 11.8,1,1, -8.891, 10444.024, 340.529, 52820.293 23/11/12,10:22:41,03,08,1, 11.8,1,1, -8.891, 10444.048, 340.514, 52820.258 23/11/12,10:22:41,04,08,1, 11.8,1,1, -8.891, 10444.010, 340.520, 52820.288 23/11/12,10:22:41,05,08,1, 11.8,1,1, -8.891, 10444.023, 340.515, 52820.303 23/11/12,10:22:41,06,08,1, 11.8,1,1, -8.891, 10444.007, 340.521, 52820.266 23/11/12,10:22:41,07,08,1, 11.8,1,1, -8.891, 10444.011, 340.502, 52820.255 23/11/12,10:22:41,08,08,1, 11.8,1,1, -8.891, 10444.028, 340.496, 52820.258 23/11/12,10:22:41,09,08,1, 11.8,1,1, -8.891, 10444.002, 340.522, 52820.251 23/11/12,10:22:41,10,08,1, 11.8,1,1, -8.891, 10444.021, 340.515, 52820.314 23/11/12,10:22:41,11,08,1, 11.8,1,1, -8.891, 10443.990, 340.499, 52820.277 23/11/12,10:22:41,12,08,1, 11.8,1,1, -8.891, 10443.978, 340.460, 52820.266 23/11/12,10:22:41,13,08,1, 11.8,1,1, -8.891, 10443.986, 340.461, 52820.276 23/11/12,10:22:41,14,08,1, 11.8,1,1, -8.891, 10443.975, 340.482, 52820.288 23/11/12,10:22:41,15,08,1, 11.8,1,1, -8.891, 10443.958, 340.475, 52820.238 23/11/12,10:22:41,16,08,1, 11.8,1,1, -8.891, 10443.958, 340.488, 52820.284 23/11/12,10:22:41,17,08,1, 11.8,1,1, -8.891, 10443.964, 340.433, 52820.115 23/11/12,10:22:41,18,08,1, 11.8,1,1, -8.891, 10443.964, 340.452, 52820.272 23/11/12,10:22:41,19,08,1, 11.8,1,1, -8.891, 10443.940, 340.467, 52820.283 23/11/12,10:22:42,00,07,1, 11.9,1,1, -8.892, 10443.939, 340.467, 52820.283 23/11/12,10:22:42,01,07,1, 11.9,1,1, -8.892, 10443.947, 340.461, 52820.267 23/11/12,10:22:42,02,07,1, 11.9,1,1, -8.892, 10443.945, 340.436, 52820.280 23/11/12,10:22:42,03,07,1, 11.9,1,1, -8.892, 10443.942, 340.443, 52820.274 23/11/12,10:22:42,04,07,1, 11.9,1,1, -8.892, 10443.935, 340.458, 52820.279 23/11/12,10:22:42,05,07,1, 11.9,1,1, -8.892, 10443.907, 340.421, 52820.252 23/11/12,10:22:42,06,07,1, 11.9,1,1, -8.892, 10443.912, 340.430, 52820.281 23/11/12,10:22:42,07,07,1, 11.9,1,1, -8.892, 10443.891, 340.430, 52820.304 23/11/12,10:22:42,08,07,1, 11.9,1,1, -8.892, 10443.887, 340.415, 52820.290 23/11/12,10:22:42,09,07,1, 11.9,1,1, -8.892, 10443.906, 340.412, 52820.279 23/11/12,10:22:42,10,07,1, 11.9,1,1, -8.892, 10443.879, 340.379, 52820.273 23/11/12,10:22:42,11,07,1, 11.9,1,1, -8.892, 10443.871, 340.388, 52820.258 23/11/12,10:22:42,12,07,1, 11.9,1,1, -8.892, 10443.865, 340.401, 52820.239 23/11/12,10:22:42,13,07,1, 11.9,1,1, -8.892, 10443.855, 340.384, 52820.235 23/11/12,10:22:42,14,07,1, 11.9,1,1, -8.892, 10443.856, 340.400, 52820.292 23/11/12,10:22:42,15,07,1, 11.9,1,1, -8.892, 10443.831, 340.403, 52820.241 23/11/12,10:22:42,16,07,1, 11.9,1,1, -8.892, 10443.848, 340.377, 52820.258 23/11/12,10:22:42,17,07,1, 11.9,1,1, -8.892, 10443.834, 340.404, 52820.221 23/11/12,10:22:42,18,07,1, 11.9,1,1, -8.892, 10443.817, 340.376, 52820.235 23/11/12,10:22:42,19,07,1, 11.9,1,1, -8.892, 10443.821, 340.383, 52820.270 23/11/12,10:22:43,00,07,1, 11.9,1,1, -8.889, 10443.814, 340.383, 52820.270 23/11/12,10:22:43,01,07,1, 11.9,1,1, -8.889, 10443.809, 340.372, 52820.213 23/11/12,10:22:43,02,07,1, 11.9,1,1, -8.889, 10443.755, 340.369, 52820.252 23/11/12,10:22:43,03,07,1, 11.9,1,1, -8.889, 10443.811, 340.406, 52820.294 23/11/12,10:22:43,04,07,1, 11.9,1,1, -8.889, 10443.763, 340.398, 52820.281 23/11/12,10:22:43,05,07,1, 11.9,1,1, -8.889, 10443.752, 340.388, 52820.251 23/11/12,10:22:43,06,07,1, 11.9,1,1, -8.889, 10443.768, 340.372, 52820.255 23/11/12,10:22:43,07,07,1, 11.9,1,1, -8.889, 10443.767, 340.390, 52820.203 23/11/12,10:22:43,08,07,1, 11.9,1,1, -8.889, 10443.732, 340.389, 52820.252 23/11/12,10:22:43,09,07,1, 11.9,1,1, -8.889, 10443.760, 340.365, 52820.282 23/11/12,10:22:43,10,07,1, 11.9,1,1, -8.889, 10443.747, 340.393, 52820.259 23/11/12,10:22:43,11,07,1, 11.9,1,1, -8.889, 10443.718, 340.391, 52820.262 23/11/12,10:22:43,12,07,1, 11.9,1,1, -8.889, 10443.725, 340.411, 52820.303 23/11/12,10:22:43,13,07,1, 11.9,1,1, -8.889, 10443.718, 340.411, 52820.261 23/11/12,10:22:43,14,07,1, 11.9,1,1, -8.889, 10443.688, 340.415, 52820.291 23/11/12,10:22:43,15,07,1, 11.9,1,1, -8.889, 10443.680, 340.401, 52820.256 23/11/12,10:22:43,16,07,1, 11.9,1,1, -8.889, 10443.665, 340.420, 52820.243 23/11/12,10:22:43,17,07,1, 11.9,1,1, -8.889, 10443.662, 340.404, 52820.244 23/11/12,10:22:43,18,07,1, 11.9,1,1, -8.889, 10443.648, 340.406, 52820.226 23/11/12,10:22:43,19,07,1, 11.9,1,1, -8.889, 10443.630, 340.433, 52820.280 23/11/12,10:22:44,00,08,1, 12.0,1,1, -8.891, 10443.622, 340.433, 52820.280 23/11/12,10:22:44,01,08,1, 12.0,1,1, -8.891, 10443.628, 340.443, 52820.260 23/11/12,10:22:44,02,08,1, 12.0,1,1, -8.891, 10443.618, 340.446, 52820.278 23/11/12,10:22:44,03,08,1, 12.0,1,1, -8.891, 10443.620, 340.452, 52820.235 23/11/12,10:22:44,04,08,1, 12.0,1,1, -8.891, 10443.615, 340.425, 52820.259 23/11/12,10:22:44,05,08,1, 12.0,1,1, -8.891, 10443.605, 340.438, 52820.261 23/11/12,10:22:44,06,08,1, 12.0,1,1, -8.891, 10443.601, 340.456, 52820.235 23/11/12,10:22:44,07,08,1, 12.0,1,1, -8.891, 10443.593, 340.431, 52820.249 23/11/12,10:22:44,08,08,1, 12.0,1,1, -8.891, 10443.575, 340.485, 52820.270 23/11/12,10:22:44,09,08,1, 12.0,1,1, -8.891, 10443.580, 340.486, 52820.237 23/11/12,10:22:44,10,08,1, 12.0,1,1, -8.891, 10443.551, 340.488, 52820.266 23/11/12,10:22:44,11,08,1, 12.0,1,1, -8.891, 10443.563, 340.532, 52820.277 23/11/12,10:22:44,12,08,1, 12.0,1,1, -8.891, 10443.566, 340.489, 52820.285 23/11/12,10:22:44,13,08,1, 12.0,1,1, -8.891, 10443.516, 340.506, 52820.127 23/11/12,10:22:44,14,08,1, 12.0,1,1, -8.891, 10443.550, 340.513, 52820.228 23/11/12,10:22:44,15,08,1, 12.0,1,1, -8.891, 10443.530, 340.522, 52820.258 23/11/12,10:22:44,16,08,1, 12.0,1,1, -8.891, 10443.511, 340.506, 52820.042 23/11/12,10:22:44,17,08,1, 12.0,1,1, -8.891, 10443.502, 340.544, 52820.323 23/11/12,10:22:44,18,08,1, 12.0,1,1, -8.891, 10443.498, 340.566, 52820.347 23/11/12,10:22:44,19,08,1, 12.0,1,1, -8.891, 10443.503, 340.589, 52820.319 23/11/12,10:22:45,00,08,1, 11.8,1,1, -8.891, 10443.497, 340.589, 52820.319 23/11/12,10:22:45,01,08,1, 11.8,1,1, -8.891, 10443.477, 340.600, 52820.306 23/11/12,10:22:45,02,08,1, 11.8,1,1, -8.891, 10443.468, 340.606, 52820.321 23/11/12,10:22:45,03,08,1, 11.8,1,1, -8.891, 10443.471, 340.614, 52820.318 23/11/12,10:22:45,04,08,1, 11.8,1,1, -8.891, 10443.447, 340.630, 52820.303 23/11/12,10:22:45,05,08,1, 11.8,1,1, -8.891, 10443.451, 340.626, 52820.280 23/11/12,10:22:45,06,08,1, 11.8,1,1, -8.891, 10443.413, 340.633, 52820.289 23/11/12,10:22:45,07,08,1, 11.8,1,1, -8.891, 10443.462, 340.696, 52820.358 23/11/12,10:22:45,08,08,1, 11.8,1,1, -8.891, 10443.427, 340.694, 52820.370 23/11/12,10:22:45,09,08,1, 11.8,1,1, -8.891, 10443.420, 340.704, 52820.310 23/11/12,10:22:45,10,08,1, 11.8,1,1, -8.891, 10443.420, 340.712, 52820.369 23/11/12,10:22:45,11,08,1, 11.8,1,1, -8.891, 10443.413, 340.680, 52820.354 23/11/12,10:22:45,12,08,1, 11.8,1,1, -8.891, 10443.411, 340.734, 52820.449 23/11/12,10:22:45,13,08,1, 11.8,1,1, -8.891, 10443.415, 340.708, 52820.309 23/11/12,10:22:45,14,08,1, 11.8,1,1, -8.891, 10443.387, 340.718, 52820.370 23/11/12,10:22:45,15,08,1, 11.8,1,1, -8.891, 10443.385, 340.754, 52820.354 23/11/12,10:22:45,16,08,1, 11.8,1,1, -8.891, 10443.378, 340.752, 52820.360 23/11/12,10:22:45,17,08,1, 11.8,1,1, -8.891, 10443.374, 340.775, 52820.383 23/11/12,10:22:45,18,08,1, 11.8,1,1, -8.891, 10443.350, 340.762, 52820.386 23/11/12,10:22:45,19,08,1, 11.8,1,1, -8.891, 10443.336, 340.780, 52820.362 23/11/12,10:22:46,00,09,1, 11.9,1,1, -8.889, 10443.330, 340.780, 52820.362 23/11/12,10:22:46,01,09,1, 11.9,1,1, -8.889, 10443.353, 340.794, 52820.373 23/11/12,10:22:46,02,09,1, 11.9,1,1, -8.889, 10443.344, 340.809, 52820.365 23/11/12,10:22:46,03,09,1, 11.9,1,1, -8.889, 10443.331, 340.833, 52820.399 23/11/12,10:22:46,04,09,1, 11.9,1,1, -8.889, 10443.307, 340.824, 52820.393 23/11/12,10:22:46,05,09,1, 11.9,1,1, -8.889, 10443.295, 340.845, 52820.378 23/11/12,10:22:46,06,09,1, 11.9,1,1, -8.889, 10443.313, 340.840, 52820.387 23/11/12,10:22:46,07,09,1, 11.9,1,1, -8.889, 10443.290, 340.866, 52820.396 23/11/12,10:22:46,08,09,1, 11.9,1,1, -8.889, 10443.312, 340.871, 52820.435 23/11/12,10:22:46,09,09,1, 11.9,1,1, -8.889, 10443.273, 340.842, 52820.428 23/11/12,10:22:46,10,09,1, 11.9,1,1, -8.889, 10443.305, 340.882, 52820.426 23/11/12,10:22:46,11,09,1, 11.9,1,1, -8.889, 10443.267, 340.878, 52820.376 23/11/12,10:22:46,12,09,1, 11.9,1,1, -8.889, 10443.266, 340.879, 52820.403 23/11/12,10:22:46,13,09,1, 11.9,1,1, -8.889, 10443.236, 340.897, 52820.423 23/11/12,10:22:46,14,09,1, 11.9,1,1, -8.889, 10443.266, 340.907, 52820.383 23/11/12,10:22:46,15,09,1, 11.9,1,1, -8.889, 10443.253, 340.905, 52820.395 23/11/12,10:22:46,16,09,1, 11.9,1,1, -8.889, 10443.234, 340.913, 52820.394 23/11/12,10:22:46,17,09,1, 11.9,1,1, -8.889, 10443.210, 340.908, 52820.392 23/11/12,10:22:46,18,09,1, 11.9,1,1, -8.889, 10443.219, 340.952, 52820.443 23/11/12,10:22:46,19,09,1, 11.9,1,1, -8.889, 10443.196, 340.950, 52820.417 23/11/12,10:22:47,00,09,1, 11.9,1,1, -8.889, 10443.188, 340.950, 52820.417 23/11/12,10:22:47,01,09,1, 11.9,1,1, -8.889, 10443.206, 340.936, 52820.419 23/11/12,10:22:47,02,09,1, 11.9,1,1, -8.889, 10443.164, 340.950, 52820.406 23/11/12,10:22:47,03,09,1, 11.9,1,1, -8.889, 10443.172, 340.947, 52820.409 23/11/12,10:22:47,04,09,1, 11.9,1,1, -8.889, 10443.199, 340.972, 52820.420 23/11/12,10:22:47,05,09,1, 11.9,1,1, -8.889, 10443.171, 340.980, 52820.406 23/11/12,10:22:47,06,09,1, 11.9,1,1, -8.889, 10443.172, 340.984, 52820.455 23/11/12,10:22:47,07,09,1, 11.9,1,1, -8.889, 10443.177, 340.963, 52820.436 23/11/12,10:22:47,08,09,1, 11.9,1,1, -8.889, 10443.152, 340.986, 52820.422 23/11/12,10:22:47,09,09,1, 11.9,1,1, -8.889, 10443.158, 340.997, 52820.414 23/11/12,10:22:47,10,09,1, 11.9,1,1, -8.889, 10443.126, 341.019, 52820.455 23/11/12,10:22:47,11,09,1, 11.9,1,1, -8.889, 10443.130, 340.998, 52820.374 23/11/12,10:22:47,12,09,1, 11.9,1,1, -8.889, 10443.144, 341.037, 52820.446 23/11/12,10:22:47,13,09,1, 11.9,1,1, -8.889, 10443.128, 341.059, 52820.390 23/11/12,10:22:47,14,09,1, 11.9,1,1, -8.889, 10443.101, 341.058, 52820.436 23/11/12,10:22:47,15,09,1, 11.9,1,1, -8.889, 10443.133, 341.060, 52820.447 23/11/12,10:22:47,16,09,1, 11.9,1,1, -8.889, 10443.103, 341.080, 52820.400 23/11/12,10:22:47,17,09,1, 11.9,1,1, -8.889, 10443.107, 341.084, 52820.387 23/11/12,10:22:47,18,09,1, 11.9,1,1, -8.889, 10443.122, 341.073, 52820.403 23/11/12,10:22:47,19,09,1, 11.9,1,1, -8.889, 10443.095, 341.071, 52820.421 23/11/12,10:22:48,00,09,1, 11.9,1,1, -8.893, 10443.088, 341.071, 52820.421 23/11/12,10:22:48,01,09,1, 11.9,1,1, -8.893, 10443.100, 341.105, 52820.431 23/11/12,10:22:48,02,09,1, 11.9,1,1, -8.893, 10443.099, 341.133, 52820.437 23/11/12,10:22:48,03,09,1, 11.9,1,1, -8.893, 10443.089, 341.111, 52820.434 23/11/12,10:22:48,04,09,1, 11.9,1,1, -8.893, 10443.091, 341.141, 52820.425 23/11/12,10:22:48,05,09,1, 11.9,1,1, -8.893, 10443.080, 341.169, 52820.619 23/11/12,10:22:48,06,09,1, 11.9,1,1, -8.893, 10443.063, 341.167, 52820.480 23/11/12,10:22:48,07,09,1, 11.9,1,1, -8.893, 10443.069, 341.162, 52820.464 23/11/12,10:22:48,08,09,1, 11.9,1,1, -8.893, 10443.074, 341.184, 52820.409 23/11/12,10:22:48,09,09,1, 11.9,1,1, -8.893, 10443.057, 341.188, 52820.394 23/11/12,10:22:48,10,09,1, 11.9,1,1, -8.893, 10443.059, 341.152, 52820.434 23/11/12,10:22:48,11,09,1, 11.9,1,1, -8.893, 10443.067, 341.178, 52820.395 23/11/12,10:22:48,12,09,1, 11.9,1,1, -8.893, 10443.053, 341.182, 52820.425 23/11/12,10:22:48,13,09,1, 11.9,1,1, -8.893, 10443.064, 341.185, 52820.409 23/11/12,10:22:48,14,09,1, 11.9,1,1, -8.893, 10443.074, 341.195, 52820.376 23/11/12,10:22:48,15,09,1, 11.9,1,1, -8.893, 10443.052, 341.186, 52820.373 23/11/12,10:22:48,16,09,1, 11.9,1,1, -8.893, 10443.039, 341.229, 52820.403 23/11/12,10:22:48,17,09,1, 11.9,1,1, -8.893, 10443.062, 341.241, 52820.391 23/11/12,10:22:48,18,09,1, 11.9,1,1, -8.893, 10443.075, 341.242, 52820.426 23/11/12,10:22:48,19,09,1, 11.9,1,1, -8.893, 10443.033, 341.260, 52820.419 23/11/12,10:22:49,00,09,1, 11.9,1,1, -8.892, 10443.029, 341.260, 52820.419 23/11/12,10:22:49,01,09,1, 11.9,1,1, -8.892, 10443.069, 341.269, 52820.382 23/11/12,10:22:49,02,09,1, 11.9,1,1, -8.892, 10443.042, 341.282, 52820.421 23/11/12,10:22:49,03,09,1, 11.9,1,1, -8.892, 10443.069, 341.304, 52820.388 23/11/12,10:22:49,04,09,1, 11.9,1,1, -8.892, 10443.042, 341.306, 52820.483 23/11/12,10:22:49,05,09,1, 11.9,1,1, -8.892, 10443.061, 341.317, 52820.373 23/11/12,10:22:49,06,09,1, 11.9,1,1, -8.892, 10443.084, 341.327, 52820.382 23/11/12,10:22:49,07,09,1, 11.9,1,1, -8.892, 10443.083, 341.362, 52820.407 23/11/12,10:22:49,08,09,1, 11.9,1,1, -8.892, 10443.066, 341.335, 52820.399 23/11/12,10:22:49,09,09,1, 11.9,1,1, -8.892, 10443.060, 341.380, 52820.436 23/11/12,10:22:49,10,09,1, 11.9,1,1, -8.892, 10443.051, 341.381, 52820.407 23/11/12,10:22:49,11,09,1, 11.9,1,1, -8.892, 10443.066, 341.356, 52820.332 23/11/12,10:22:49,12,09,1, 11.9,1,1, -8.892, 10443.074, 341.410, 52820.399 23/11/12,10:22:49,13,09,1, 11.9,1,1, -8.892, 10443.056, 341.404, 52820.399 23/11/12,10:22:49,14,09,1, 11.9,1,1, -8.892, 10443.098, 341.397, 52820.370 23/11/12,10:22:49,15,09,1, 11.9,1,1, -8.892, 10443.062, 341.414, 52820.408 23/11/12,10:22:49,16,09,1, 11.9,1,1, -8.892, 10443.082, 341.440, 52820.423 23/11/12,10:22:49,17,09,1, 11.9,1,1, -8.892, 10443.079, 341.442, 52820.430 23/11/12,10:22:49,18,09,1, 11.9,1,1, -8.892, 10443.092, 341.479, 52820.425 23/11/12,10:22:49,19,09,1, 11.9,1,1, -8.892, 10443.117, 341.482, 52820.454 23/11/12,10:22:50,00,09,1, 11.9,1,1, -8.889, 10443.113, 341.482, 52820.454 23/11/12,10:22:50,01,09,1, 11.9,1,1, -8.889, 10443.109, 341.500, 52820.395 23/11/12,10:22:50,02,09,1, 11.9,1,1, -8.889, 10443.128, 341.521, 52820.391 23/11/12,10:22:50,03,09,1, 11.9,1,1, -8.889, 10443.120, 341.509, 52820.415 23/11/12,10:22:50,04,09,1, 11.9,1,1, -8.889, 10443.127, 341.518, 52820.436 23/11/12,10:22:50,05,09,1, 11.9,1,1, -8.889, 10443.129, 341.548, 52820.443 23/11/12,10:22:50,06,09,1, 11.9,1,1, -8.889, 10443.134, 341.562, 52820.414 23/11/12,10:22:50,07,09,1, 11.9,1,1, -8.889, 10443.149, 341.554, 52820.382 23/11/12,10:22:50,08,09,1, 11.9,1,1, -8.889, 10443.136, 341.594, 52820.380 23/11/12,10:22:50,09,09,1, 11.9,1,1, -8.889, 10443.151, 341.591, 52820.384 23/11/12,10:22:50,10,09,1, 11.9,1,1, -8.889, 10443.152, 341.605, 52820.411 23/11/12,10:22:50,11,09,1, 11.9,1,1, -8.889, 10443.159, 341.618, 52820.446 23/11/12,10:22:50,12,09,1, 11.9,1,1, -8.889, 10443.170, 341.625, 52820.450 23/11/12,10:22:50,13,09,1, 11.9,1,1, -8.889, 10443.154, 341.633, 52820.408 23/11/12,10:22:50,14,09,1, 11.9,1,1, -8.889, 10443.165, 341.637, 52820.433 23/11/12,10:22:50,15,09,1, 11.9,1,1, -8.889, 10443.179, 341.647, 52820.433 23/11/12,10:22:50,16,09,1, 11.9,1,1, -8.889, 10443.191, 341.677, 52820.426 23/11/12,10:22:50,17,09,1, 11.9,1,1, -8.889, 10443.171, 341.685, 52820.402 23/11/12,10:22:50,18,09,1, 11.9,1,1, -8.889, 10443.210, 341.701, 52820.414 23/11/12,10:22:50,19,09,1, 11.9,1,1, -8.889, 10443.213, 341.711, 52820.433 23/11/12,10:22:51,00,09,1, 11.9,1,1, -8.887, 10443.213, 341.711, 52820.433 23/11/12,10:22:51,01,09,1, 11.9,1,1, -8.887, 10443.220, 341.728, 52820.458 23/11/12,10:22:51,02,09,1, 11.9,1,1, -8.887, 10443.257, 341.742, 52820.452 23/11/12,10:22:51,03,09,1, 11.9,1,1, -8.887, 10443.246, 341.748, 52820.424 23/11/12,10:22:51,04,09,1, 11.9,1,1, -8.887, 10443.242, 341.760, 52820.431 23/11/12,10:22:51,05,09,1, 11.9,1,1, -8.887, 10443.260, 341.814, 52820.429 23/11/12,10:22:51,06,09,1, 11.9,1,1, -8.887, 10443.279, 341.823, 52820.416 23/11/12,10:22:51,07,09,1, 11.9,1,1, -8.887, 10443.297, 341.826, 52820.415 23/11/12,10:22:51,08,09,1, 11.9,1,1, -8.887, 10443.289, 341.816, 52820.451 23/11/12,10:22:51,09,09,1, 11.9,1,1, -8.887, 10443.302, 341.862, 52820.435 23/11/12,10:22:51,10,09,1, 11.9,1,1, -8.887, 10443.300, 341.841, 52820.417 23/11/12,10:22:51,11,09,1, 11.9,1,1, -8.887, 10443.318, 341.862, 52820.396 23/11/12,10:22:51,12,09,1, 11.9,1,1, -8.887, 10443.343, 341.896, 52820.413 23/11/12,10:22:51,13,09,1, 11.9,1,1, -8.887, 10443.336, 341.919, 52820.429 23/11/12,10:22:51,14,09,1, 11.9,1,1, -8.887, 10443.347, 341.921, 52820.444 23/11/12,10:22:51,15,09,1, 11.9,1,1, -8.887, 10443.366, 341.939, 52820.490 23/11/12,10:22:51,16,09,1, 11.9,1,1, -8.887, 10443.369, 341.919, 52820.401 23/11/12,10:22:51,17,09,1, 11.9,1,1, -8.887, 10443.367, 341.950, 52820.431 23/11/12,10:22:51,18,09,1, 11.9,1,1, -8.887, 10443.407, 341.964, 52820.428 23/11/12,10:22:51,19,09,1, 11.9,1,1, -8.887, 10443.404, 341.987, 52820.437 23/11/12,10:22:52,00,09,1, 11.9,1,1, -8.894, 10443.397, 341.987, 52820.437 23/11/12,10:22:52,01,09,1, 11.9,1,1, -8.894, 10443.422, 341.993, 52820.403 23/11/12,10:22:52,02,09,1, 11.9,1,1, -8.894, 10443.433, 342.005, 52820.415 23/11/12,10:22:52,03,09,1, 11.9,1,1, -8.894, 10443.425, 342.019, 52820.384 23/11/12,10:22:52,04,09,1, 11.9,1,1, -8.894, 10443.442, 342.028, 52820.376 23/11/12,10:22:52,05,09,1, 11.9,1,1, -8.894, 10443.458, 342.060, 52820.415 23/11/12,10:22:52,06,09,1, 11.9,1,1, -8.894, 10443.472, 342.060, 52820.411 23/11/12,10:22:52,07,09,1, 11.9,1,1, -8.894, 10443.490, 342.059, 52820.379 23/11/12,10:22:52,08,09,1, 11.9,1,1, -8.894, 10443.477, 342.082, 52820.348 23/11/12,10:22:52,09,09,1, 11.9,1,1, -8.894, 10443.499, 342.094, 52820.434 23/11/12,10:22:52,10,09,1, 11.9,1,1, -8.894, 10443.507, 342.107, 52820.397 23/11/12,10:22:52,11,09,1, 11.9,1,1, -8.894, 10443.532, 342.122, 52820.363 23/11/12,10:22:52,12,09,1, 11.9,1,1, -8.894, 10443.550, 342.141, 52820.358 23/11/12,10:22:52,13,09,1, 11.9,1,1, -8.894, 10443.544, 342.141, 52820.364 23/11/12,10:22:52,14,09,1, 11.9,1,1, -8.894, 10443.574, 342.159, 52820.393 23/11/12,10:22:52,15,09,1, 11.9,1,1, -8.894, 10443.578, 342.182, 52820.384 23/11/12,10:22:52,16,09,1, 11.9,1,1, -8.894, 10443.593, 342.196, 52820.356 23/11/12,10:22:52,17,09,1, 11.9,1,1, -8.894, 10443.601, 342.190, 52820.416 23/11/12,10:22:52,18,09,1, 11.9,1,1, -8.894, 10443.609, 342.213, 52820.362 23/11/12,10:22:52,19,09,1, 11.9,1,1, -8.894, 10443.625, 342.213, 52820.338 23/11/12,10:22:53,00,09,1, 11.9,1,1, -8.891, 10443.622, 342.213, 52820.338 23/11/12,10:22:53,01,09,1, 11.9,1,1, -8.891, 10443.629, 342.259, 52820.318 23/11/12,10:22:53,02,09,1, 11.9,1,1, -8.891, 10443.605, 342.282, 52820.556 23/11/12,10:22:53,03,09,1, 11.9,1,1, -8.891, 10443.705, 342.265, 52820.385 23/11/12,10:22:53,04,09,1, 11.9,1,1, -8.891, 10443.673, 342.247, 52820.349 23/11/12,10:22:53,05,09,1, 11.9,1,1, -8.891, 10443.708, 342.291, 52820.347 23/11/12,10:22:53,06,09,1, 11.9,1,1, -8.891, 10443.712, 342.292, 52820.359 23/11/12,10:22:53,07,09,1, 11.9,1,1, -8.891, 10443.713, 342.294, 52820.367 23/11/12,10:22:53,08,09,1, 11.9,1,1, -8.891, 10443.735, 342.294, 52820.332 23/11/12,10:22:53,09,09,1, 11.9,1,1, -8.891, 10443.745, 342.308, 52820.333 23/11/12,10:22:53,10,09,1, 11.9,1,1, -8.891, 10443.772, 342.334, 52820.358 23/11/12,10:22:53,11,09,1, 11.9,1,1, -8.891, 10443.762, 342.335, 52820.357 23/11/12,10:22:53,12,09,1, 11.9,1,1, -8.891, 10443.773, 342.363, 52820.386 23/11/12,10:22:53,13,09,1, 11.9,1,1, -8.891, 10443.794, 342.385, 52820.352 23/11/12,10:22:53,14,09,1, 11.9,1,1, -8.891, 10443.804, 342.377, 52820.353 23/11/12,10:22:53,15,09,1, 11.9,1,1, -8.891, 10443.820, 342.390, 52820.313 23/11/12,10:22:53,16,09,1, 11.9,1,1, -8.891, 10443.829, 342.415, 52820.320 23/11/12,10:22:53,17,09,1, 11.9,1,1, -8.891, 10443.843, 342.421, 52820.355 23/11/12,10:22:53,18,09,1, 11.9,1,1, -8.891, 10443.837, 342.420, 52820.335 23/11/12,10:22:53,19,09,1, 11.9,1,1, -8.891, 10443.851, 342.439, 52820.307 23/11/12,10:22:54,00,10,1, 11.8,1,1, -8.889, 10443.847, 342.439, 52820.307 23/11/12,10:22:54,01,10,1, 11.8,1,1, -8.889, 10443.872, 342.437, 52820.356 23/11/12,10:22:54,02,10,1, 11.8,1,1, -8.889, 10443.891, 342.461, 52820.337 23/11/12,10:22:54,03,10,1, 11.8,1,1, -8.889, 10443.906, 342.488, 52820.377 23/11/12,10:22:54,04,10,1, 11.8,1,1, -8.889, 10443.906, 342.503, 52820.346 23/11/12,10:22:54,05,10,1, 11.8,1,1, -8.889, 10443.929, 342.491, 52820.306 23/11/12,10:22:54,06,10,1, 11.8,1,1, -8.889, 10443.955, 342.522, 52820.330 23/11/12,10:22:54,07,10,1, 11.8,1,1, -8.889, 10443.974, 342.523, 52820.328 23/11/12,10:22:54,08,10,1, 11.8,1,1, -8.889, 10444.011, 342.544, 52820.369 23/11/12,10:22:54,09,10,1, 11.8,1,1, -8.889, 10443.997, 342.546, 52820.322 23/11/12,10:22:54,10,10,1, 11.8,1,1, -8.889, 10443.999, 342.567, 52820.333 23/11/12,10:22:54,11,10,1, 11.8,1,1, -8.889, 10443.996, 342.563, 52820.341 23/11/12,10:22:54,12,10,1, 11.8,1,1, -8.889, 10444.023, 342.589, 52820.347 23/11/12,10:22:54,13,10,1, 11.8,1,1, -8.889, 10444.036, 342.598, 52820.320 23/11/12,10:22:54,14,10,1, 11.8,1,1, -8.889, 10444.051, 342.603, 52820.351 23/11/12,10:22:54,15,10,1, 11.8,1,1, -8.889, 10444.084, 342.613, 52820.337 23/11/12,10:22:54,16,10,1, 11.8,1,1, -8.889, 10444.083, 342.626, 52820.340 23/11/12,10:22:54,17,10,1, 11.8,1,1, -8.889, 10444.078, 342.631, 52820.330 23/11/12,10:22:54,18,10,1, 11.8,1,1, -8.889, 10444.105, 342.649, 52820.316 23/11/12,10:22:54,19,10,1, 11.8,1,1, -8.889, 10444.107, 342.652, 52820.343 23/11/12,10:22:55,00,10,1, 11.8,1,1, -8.889, 10444.106, 342.652, 52820.343 23/11/12,10:22:55,01,10,1, 11.8,1,1, -8.889, 10444.146, 342.679, 52820.315 23/11/12,10:22:55,02,10,1, 11.8,1,1, -8.889, 10444.125, 342.685, 52820.344 23/11/12,10:22:55,03,10,1, 11.8,1,1, -8.889, 10444.152, 342.692, 52820.321 23/11/12,10:22:55,04,10,1, 11.8,1,1, -8.889, 10444.175, 342.731, 52820.332 23/11/12,10:22:55,05,10,1, 11.8,1,1, -8.889, 10444.190, 342.713, 52820.351 23/11/12,10:22:55,06,10,1, 11.8,1,1, -8.889, 10444.186, 342.761, 52820.361 23/11/12,10:22:55,07,10,1, 11.8,1,1, -8.889, 10444.204, 342.766, 52820.340 23/11/12,10:22:55,08,10,1, 11.8,1,1, -8.889, 10444.235, 342.769, 52820.372 23/11/12,10:22:55,09,10,1, 11.8,1,1, -8.889, 10444.225, 342.804, 52820.329 23/11/12,10:22:55,10,10,1, 11.8,1,1, -8.889, 10444.270, 342.792, 52820.348 23/11/12,10:22:55,11,10,1, 11.8,1,1, -8.889, 10444.269, 342.811, 52820.368 23/11/12,10:22:55,12,10,1, 11.8,1,1, -8.889, 10444.270, 342.842, 52820.360 23/11/12,10:22:55,13,10,1, 11.8,1,1, -8.889, 10444.297, 342.842, 52820.342 23/11/12,10:22:55,14,10,1, 11.8,1,1, -8.889, 10444.325, 342.850, 52820.347 23/11/12,10:22:55,15,10,1, 11.8,1,1, -8.889, 10444.336, 342.825, 52820.298 23/11/12,10:22:55,16,10,1, 11.8,1,1, -8.889, 10444.325, 342.863, 52820.368 23/11/12,10:22:55,17,10,1, 11.8,1,1, -8.889, 10444.370, 342.880, 52820.357 23/11/12,10:22:55,18,10,1, 11.8,1,1, -8.889, 10444.337, 342.853, 52820.342 23/11/12,10:22:55,19,10,1, 11.8,1,1, -8.889, 10444.374, 342.890, 52820.366 23/11/12,10:22:56,00,10,1, 11.9,1,1, -8.891, 10444.373, 342.890, 52820.366 23/11/12,10:22:56,01,10,1, 11.9,1,1, -8.891, 10444.395, 342.890, 52820.351 23/11/12,10:22:56,02,10,1, 11.9,1,1, -8.891, 10444.428, 342.914, 52820.344 23/11/12,10:22:56,03,10,1, 11.9,1,1, -8.891, 10444.407, 342.898, 52820.296 23/11/12,10:22:56,04,10,1, 11.9,1,1, -8.891, 10444.430, 342.941, 52820.226 23/11/12,10:22:56,05,10,1, 11.9,1,1, -8.891, 10444.511, 342.955, 52820.369 23/11/12,10:22:56,06,10,1, 11.9,1,1, -8.891, 10444.501, 342.921, 52820.286 23/11/12,10:22:56,07,10,1, 11.9,1,1, -8.891, 10444.512, 342.935, 52820.321 23/11/12,10:22:56,08,10,1, 11.9,1,1, -8.891, 10444.522, 342.939, 52820.351 23/11/12,10:22:56,09,10,1, 11.9,1,1, -8.891, 10444.512, 342.938, 52820.333 23/11/12,10:22:56,10,10,1, 11.9,1,1, -8.891, 10444.529, 342.967, 52820.365 23/11/12,10:22:56,11,10,1, 11.9,1,1, -8.891, 10444.550, 342.971, 52820.369 23/11/12,10:22:56,12,10,1, 11.9,1,1, -8.891, 10444.552, 342.965, 52820.296 23/11/12,10:22:56,13,10,1, 11.9,1,1, -8.891, 10444.570, 342.961, 52820.315 23/11/12,10:22:56,14,10,1, 11.9,1,1, -8.891, 10444.583, 342.979, 52820.452 23/11/12,10:22:56,15,10,1, 11.9,1,1, -8.891, 10444.608, 342.974, 52820.405 23/11/12,10:22:56,16,10,1, 11.9,1,1, -8.891, 10444.603, 342.967, 52820.357 23/11/12,10:22:56,17,10,1, 11.9,1,1, -8.891, 10444.651, 343.004, 52820.536 23/11/12,10:22:56,18,10,1, 11.9,1,1, -8.891, 10444.633, 342.985, 52820.240 23/11/12,10:22:56,19,10,1, 11.9,1,1, -8.891, 10444.647, 342.977, 52820.292 23/11/12,10:22:57,00,10,1, 11.9,1,1, -8.888, 10444.640, 342.977, 52820.292 23/11/12,10:22:57,01,10,1, 11.9,1,1, -8.888, 10444.692, 342.996, 52820.287 23/11/12,10:22:57,02,10,1, 11.9,1,1, -8.888, 10444.731, 343.009, 52820.212 23/11/12,10:22:57,03,10,1, 11.9,1,1, -8.888, 10444.694, 343.025, 52820.450 23/11/12,10:22:57,04,10,1, 11.9,1,1, -8.888, 10444.716, 343.039, 52820.498 23/11/12,10:22:57,05,10,1, 11.9,1,1, -8.888, 10444.709, 343.021, 52820.519 23/11/12,10:22:57,06,10,1, 11.9,1,1, -8.888, 10444.770, 343.047, 52820.499 23/11/12,10:22:57,07,10,1, 11.9,1,1, -8.888, 10444.764, 343.024, 52820.479 23/11/12,10:22:57,08,10,1, 11.9,1,1, -8.888, 10444.783, 343.043, 52820.458 23/11/12,10:22:57,09,10,1, 11.9,1,1, -8.888, 10444.793, 343.049, 52820.458 23/11/12,10:22:57,10,10,1, 11.9,1,1, -8.888, 10444.814, 343.039, 52820.465 23/11/12,10:22:57,11,10,1, 11.9,1,1, -8.888, 10444.835, 343.038, 52820.441 23/11/12,10:22:57,12,10,1, 11.9,1,1, -8.888, 10444.842, 343.047, 52820.468 23/11/12,10:22:57,13,10,1, 11.9,1,1, -8.888, 10444.884, 343.049, 52820.460 23/11/12,10:22:57,14,10,1, 11.9,1,1, -8.888, 10444.847, 343.044, 52820.421 23/11/12,10:22:57,15,10,1, 11.9,1,1, -8.888, 10444.881, 343.035, 52820.457 23/11/12,10:22:57,16,10,1, 11.9,1,1, -8.888, 10444.909, 343.060, 52820.431 23/11/12,10:22:57,17,10,1, 11.9,1,1, -8.888, 10444.869, 343.046, 52820.388 23/11/12,10:22:57,18,10,1, 11.9,1,1, -8.888, 10444.923, 343.055, 52820.419 23/11/12,10:22:57,19,10,1, 11.9,1,1, -8.888, 10444.934, 343.041, 52820.392 23/11/12,10:22:58,00,09,1, 12.0,1,1, -8.889, 10444.932, 343.041, 52820.392 23/11/12,10:22:58,01,09,1, 12.0,1,1, -8.889, 10444.957, 343.054, 52820.393 23/11/12,10:22:58,02,09,1, 12.0,1,1, -8.889, 10444.953, 343.051, 52820.434 23/11/12,10:22:58,03,09,1, 12.0,1,1, -8.889, 10444.983, 343.056, 52820.429 23/11/12,10:22:58,04,09,1, 12.0,1,1, -8.889, 10445.004, 343.074, 52820.399 23/11/12,10:22:58,05,09,1, 12.0,1,1, -8.889, 10444.991, 343.062, 52820.383 23/11/12,10:22:58,06,09,1, 12.0,1,1, -8.889, 10445.012, 343.068, 52820.388 23/11/12,10:22:58,07,09,1, 12.0,1,1, -8.889, 10445.033, 343.065, 52820.406 23/11/12,10:22:58,08,09,1, 12.0,1,1, -8.889, 10445.041, 343.081, 52820.384 23/11/12,10:22:58,09,09,1, 12.0,1,1, -8.889, 10445.047, 343.064, 52820.432 23/11/12,10:22:58,10,09,1, 12.0,1,1, -8.889, 10445.072, 343.049, 52820.407 23/11/12,10:22:58,11,09,1, 12.0,1,1, -8.889, 10445.079, 343.063, 52820.408 23/11/12,10:22:58,12,09,1, 12.0,1,1, -8.889, 10445.100, 343.063, 52820.378 23/11/12,10:22:58,13,09,1, 12.0,1,1, -8.889, 10445.084, 343.051, 52820.373 23/11/12,10:22:58,14,09,1, 12.0,1,1, -8.889, 10445.118, 343.095, 52820.401 23/11/12,10:22:58,15,09,1, 12.0,1,1, -8.889, 10445.115, 343.060, 52820.406 23/11/12,10:22:58,16,09,1, 12.0,1,1, -8.889, 10445.139, 343.087, 52820.405 23/11/12,10:22:58,17,09,1, 12.0,1,1, -8.889, 10445.163, 343.083, 52820.380 23/11/12,10:22:58,18,09,1, 12.0,1,1, -8.889, 10445.155, 343.079, 52820.314 23/11/12,10:22:58,19,09,1, 12.0,1,1, -8.889, 10445.177, 343.093, 52820.459 23/11/12,10:22:59,00,08,1, 11.8,1,1, -8.890, 10445.174, 343.093, 52820.459 23/11/12,10:22:59,01,08,1, 11.8,1,1, -8.890, 10445.168, 343.059, 52820.341 23/11/12,10:22:59,02,08,1, 11.8,1,1, -8.890, 10445.221, 343.081, 52820.404 23/11/12,10:22:59,03,08,1, 11.8,1,1, -8.890, 10445.190, 343.110, 52820.369 23/11/12,10:22:59,04,08,1, 11.8,1,1, -8.890, 10445.209, 343.076, 52820.363 23/11/12,10:22:59,05,08,1, 11.8,1,1, -8.890, 10445.213, 343.061, 52820.399 23/11/12,10:22:59,06,08,1, 11.8,1,1, -8.890, 10445.251, 343.087, 52820.384 23/11/12,10:22:59,07,08,1, 11.8,1,1, -8.890, 10445.255, 343.092, 52820.338 23/11/12,10:22:59,08,08,1, 11.8,1,1, -8.890, 10445.279, 343.091, 52820.397 23/11/12,10:22:59,09,08,1, 11.8,1,1, -8.890, 10445.259, 343.093, 52820.398 23/11/12,10:22:59,10,08,1, 11.8,1,1, -8.890, 10445.292, 343.102, 52820.357 23/11/12,10:22:59,11,08,1, 11.8,1,1, -8.890, 10445.301, 343.102, 52820.404 23/11/12,10:22:59,12,08,1, 11.8,1,1, -8.890, 10445.292, 343.121, 52820.417 23/11/12,10:22:59,13,08,1, 11.8,1,1, -8.890, 10445.315, 343.096, 52820.358 23/11/12,10:22:59,14,08,1, 11.8,1,1, -8.890, 10445.343, 343.098, 52820.411 23/11/12,10:22:59,15,08,1, 11.8,1,1, -8.890, 10445.334, 343.104, 52820.231 23/11/12,10:22:59,16,08,1, 11.8,1,1, -8.890, 10445.351, 343.125, 52820.345 23/11/12,10:22:59,17,08,1, 11.8,1,1, -8.890, 10445.363, 343.116, 52820.342 23/11/12,10:22:59,18,08,1, 11.8,1,1, -8.890, 10445.380, 343.119, 52820.383 23/11/12,10:22:59,19,08,1, 11.8,1,1, -8.890, 10445.393, 343.098, 52820.395 23/11/12,10:23:00,00,09,1, 11.9,1,1, -8.892, 10445.391, 343.098, 52820.395 23/11/12,10:23:00,01,09,1, 11.9,1,1, -8.892, 10445.392, 343.097, 52820.391 23/11/12,10:23:00,02,09,1, 11.9,1,1, -8.892, 10445.410, 343.084, 52820.276 23/11/12,10:23:00,03,09,1, 11.9,1,1, -8.892, 10445.410, 343.094, 52820.216 23/11/12,10:23:00,04,09,1, 11.9,1,1, -8.892, 10445.419, 343.090, 52820.173 23/11/12,10:23:00,05,09,1, 11.9,1,1, -8.892, 10445.430, 343.086, 52820.196 23/11/12,10:23:00,06,09,1, 11.9,1,1, -8.892, 10445.419, 343.079, 52820.218 23/11/12,10:23:00,07,09,1, 11.9,1,1, -8.892, 10445.462, 343.095, 52820.198 23/11/12,10:23:00,08,09,1, 11.9,1,1, -8.892, 10445.439, 343.091, 52820.248 23/11/12,10:23:00,09,09,1, 11.9,1,1, -8.892, 10445.443, 343.068, 52820.211 23/11/12,10:23:00,10,09,1, 11.9,1,1, -8.892, 10445.506, 343.101, 52820.232 23/11/12,10:23:00,11,09,1, 11.9,1,1, -8.892, 10445.491, 343.086, 52820.218 23/11/12,10:23:00,12,09,1, 11.9,1,1, -8.892, 10445.490, 343.086, 52820.215 23/11/12,10:23:00,13,09,1, 11.9,1,1, -8.892, 10445.504, 343.064, 52820.221 23/11/12,10:23:00,14,09,1, 11.9,1,1, -8.892, 10445.507, 343.057, 52820.207 23/11/12,10:23:00,15,09,1, 11.9,1,1, -8.892, 10445.505, 343.050, 52820.223 23/11/12,10:23:00,16,09,1, 11.9,1,1, -8.892, 10445.542, 343.062, 52820.228 23/11/12,10:23:00,17,09,1, 11.9,1,1, -8.892, 10445.533, 343.062, 52820.231 23/11/12,10:23:00,18,09,1, 11.9,1,1, -8.892, 10445.539, 343.063, 52820.249 23/11/12,10:23:00,19,09,1, 11.9,1,1, -8.892, 10445.568, 343.059, 52820.181 23/11/12,10:23:01,00,08,1, 11.9,1,1, -8.888, 10445.566, 343.059, 52820.181 23/11/12,10:23:01,01,08,1, 11.9,1,1, -8.888, 10445.554, 343.054, 52820.223 23/11/12,10:23:01,02,08,1, 11.9,1,1, -8.888, 10445.587, 343.043, 52820.217 23/11/12,10:23:01,03,08,1, 11.9,1,1, -8.888, 10445.580, 343.033, 52820.218 23/11/12,10:23:01,04,08,1, 11.9,1,1, -8.888, 10445.619, 343.052, 52820.231 23/11/12,10:23:01,05,08,1, 11.9,1,1, -8.888, 10445.606, 343.036, 52820.201 23/11/12,10:23:01,06,08,1, 11.9,1,1, -8.888, 10445.606, 343.045, 52820.164 23/11/12,10:23:01,07,08,1, 11.9,1,1, -8.888, 10445.609, 343.051, 52820.204 23/11/12,10:23:01,08,08,1, 11.9,1,1, -8.888, 10445.633, 343.035, 52820.192 23/11/12,10:23:01,09,08,1, 11.9,1,1, -8.888, 10445.637, 343.034, 52820.200 23/11/12,10:23:01,10,08,1, 11.9,1,1, -8.888, 10445.645, 343.057, 52820.203 23/11/12,10:23:01,11,08,1, 11.9,1,1, -8.888, 10445.653, 343.034, 52820.189 23/11/12,10:23:01,12,08,1, 11.9,1,1, -8.888, 10445.666, 343.022, 52820.150 23/11/12,10:23:01,13,08,1, 11.9,1,1, -8.888, 10445.672, 343.044, 52820.172 23/11/12,10:23:01,14,08,1, 11.9,1,1, -8.888, 10445.682, 343.029, 52820.173 23/11/12,10:23:01,15,08,1, 11.9,1,1, -8.888, 10445.698, 343.042, 52820.158 23/11/12,10:23:01,16,08,1, 11.9,1,1, -8.888, 10445.704, 343.016, 52820.170 23/11/12,10:23:01,17,08,1, 11.9,1,1, -8.888, 10445.699, 343.022, 52820.215 23/11/12,10:23:01,18,08,1, 11.9,1,1, -8.888, 10445.708, 342.991, 52820.185 23/11/12,10:23:01,19,08,1, 11.9,1,1, -8.888, 10445.717, 343.026, 52820.163 23/11/12,10:23:02,00,09,1, 11.9,1,1, -8.892, 10445.716, 343.026, 52820.163 23/11/12,10:23:02,01,09,1, 11.9,1,1, -8.892, 10445.732, 343.020, 52820.199 23/11/12,10:23:02,02,09,1, 11.9,1,1, -8.892, 10445.736, 343.000, 52820.163 23/11/12,10:23:02,03,09,1, 11.9,1,1, -8.892, 10445.741, 343.000, 52820.171 23/11/12,10:23:02,04,09,1, 11.9,1,1, -8.892, 10445.742, 342.999, 52820.163 23/11/12,10:23:02,05,09,1, 11.9,1,1, -8.892, 10445.774, 342.971, 52820.138 23/11/12,10:23:02,06,09,1, 11.9,1,1, -8.892, 10445.766, 342.972, 52820.161 23/11/12,10:23:02,07,09,1, 11.9,1,1, -8.892, 10445.803, 342.997, 52820.107 23/11/12,10:23:02,08,09,1, 11.9,1,1, -8.892, 10445.785, 342.976, 52820.162 23/11/12,10:23:02,09,09,1, 11.9,1,1, -8.892, 10445.790, 342.963, 52820.141 23/11/12,10:23:02,10,09,1, 11.9,1,1, -8.892, 10445.817, 342.957, 52820.147 23/11/12,10:23:02,11,09,1, 11.9,1,1, -8.892, 10445.820, 342.977, 52820.166 23/11/12,10:23:02,12,09,1, 11.9,1,1, -8.892, 10445.794, 342.940, 52820.158 23/11/12,10:23:02,13,09,1, 11.9,1,1, -8.892, 10445.825, 342.991, 52820.168 23/11/12,10:23:02,14,09,1, 11.9,1,1, -8.892, 10445.828, 342.952, 52820.167 23/11/12,10:23:02,15,09,1, 11.9,1,1, -8.892, 10445.849, 342.960, 52820.149 23/11/12,10:23:02,16,09,1, 11.9,1,1, -8.892, 10445.860, 342.943, 52820.190 23/11/12,10:23:02,17,09,1, 11.9,1,1, -8.892, 10445.850, 342.944, 52820.142 23/11/12,10:23:02,18,09,1, 11.9,1,1, -8.892, 10445.838, 342.944, 52820.075 23/11/12,10:23:02,19,09,1, 11.9,1,1, -8.892, 10445.847, 342.935, 52820.138 23/11/12,10:23:03,00,09,1, 11.9,1,1, -8.890, 10445.842, 342.935, 52820.138 23/11/12,10:23:03,01,09,1, 11.9,1,1, -8.890, 10445.872, 342.923, 52820.154 23/11/12,10:23:03,02,09,1, 11.9,1,1, -8.890, 10445.850, 342.894, 52820.149 23/11/12,10:23:03,03,09,1, 11.9,1,1, -8.890, 10445.870, 342.944, 52820.153 23/11/12,10:23:03,04,09,1, 11.9,1,1, -8.890, 10445.862, 342.929, 52820.162 23/11/12,10:23:03,05,09,1, 11.9,1,1, -8.890, 10445.877, 342.916, 52820.150 23/11/12,10:23:03,06,09,1, 11.9,1,1, -8.890, 10445.896, 342.925, 52820.125 23/11/12,10:23:03,07,09,1, 11.9,1,1, -8.890, 10445.891, 342.913, 52820.142 23/11/12,10:23:03,08,09,1, 11.9,1,1, -8.890, 10445.914, 342.901, 52820.130 23/11/12,10:23:03,09,09,1, 11.9,1,1, -8.890, 10445.886, 342.905, 52820.144 23/11/12,10:23:03,10,09,1, 11.9,1,1, -8.890, 10445.913, 342.926, 52820.163 23/11/12,10:23:03,11,09,1, 11.9,1,1, -8.890, 10445.916, 342.885, 52820.136 23/11/12,10:23:03,12,09,1, 11.9,1,1, -8.890, 10445.945, 342.931, 52820.171 23/11/12,10:23:03,13,09,1, 11.9,1,1, -8.890, 10445.934, 342.871, 52820.154 23/11/12,10:23:03,14,09,1, 11.9,1,1, -8.890, 10445.933, 342.881, 52820.135 23/11/12,10:23:03,15,09,1, 11.9,1,1, -8.890, 10445.929, 342.885, 52820.156 23/11/12,10:23:03,16,09,1, 11.9,1,1, -8.890, 10445.948, 342.869, 52820.187 23/11/12,10:23:03,17,09,1, 11.9,1,1, -8.890, 10445.919, 342.902, 52820.164 23/11/12,10:23:03,18,09,1, 11.9,1,1, -8.890, 10445.950, 342.899, 52820.160 23/11/12,10:23:03,19,09,1, 11.9,1,1, -8.890, 10445.912, 342.882, 52820.165 23/11/12,10:23:04,00,09,1, 11.9,1,1, -8.891, 10445.908, 342.882, 52820.165 23/11/12,10:23:04,01,09,1, 11.9,1,1, -8.891, 10445.945, 342.872, 52820.156 23/11/12,10:23:04,02,09,1, 11.9,1,1, -8.891, 10445.941, 342.863, 52820.165 23/11/12,10:23:04,03,09,1, 11.9,1,1, -8.891, 10445.924, 342.892, 52820.150 23/11/12,10:23:04,04,09,1, 11.9,1,1, -8.891, 10445.966, 342.879, 52820.087 23/11/12,10:23:04,05,09,1, 11.9,1,1, -8.891, 10445.932, 342.877, 52820.206 23/11/12,10:23:04,06,09,1, 11.9,1,1, -8.891, 10445.939, 342.870, 52820.215 23/11/12,10:23:04,07,09,1, 11.9,1,1, -8.891, 10445.934, 342.862, 52820.163 23/11/12,10:23:04,08,09,1, 11.9,1,1, -8.891, 10445.939, 342.853, 52820.148 23/11/12,10:23:04,09,09,1, 11.9,1,1, -8.891, 10445.925, 342.854, 52820.153 23/11/12,10:23:04,10,09,1, 11.9,1,1, -8.891, 10445.946, 342.872, 52820.201 23/11/12,10:23:04,11,09,1, 11.9,1,1, -8.891, 10445.961, 342.856, 52820.129 23/11/12,10:23:04,12,09,1, 11.9,1,1, -8.891, 10445.945, 342.858, 52820.141 23/11/12,10:23:04,13,09,1, 11.9,1,1, -8.891, 10445.971, 342.863, 52820.177 23/11/12,10:23:04,14,09,1, 11.9,1,1, -8.891, 10445.951, 342.849, 52820.175 23/11/12,10:23:04,15,09,1, 11.9,1,1, -8.891, 10445.923, 342.872, 52820.154 23/11/12,10:23:04,16,09,1, 11.9,1,1, -8.891, 10445.931, 342.843, 52820.119 23/11/12,10:23:04,17,09,1, 11.9,1,1, -8.891, 10446.012, 342.848, 52820.065 23/11/12,10:23:04,18,09,1, 11.9,1,1, -8.891, 10445.966, 342.858, 52820.144 23/11/12,10:23:04,19,09,1, 11.9,1,1, -8.891, 10445.979, 342.848, 52820.185 23/11/12,10:23:05,00,09,1, 11.9,1,1, -8.891, 10445.975, 342.848, 52820.185 23/11/12,10:23:05,01,09,1, 11.9,1,1, -8.891, 10445.987, 342.839, 52820.166 23/11/12,10:23:05,02,09,1, 11.9,1,1, -8.891, 10445.996, 342.846, 52820.168 23/11/12,10:23:05,03,09,1, 11.9,1,1, -8.891, 10445.989, 342.820, 52820.138 23/11/12,10:23:05,04,09,1, 11.9,1,1, -8.891, 10445.990, 342.816, 52820.143 23/11/12,10:23:05,05,09,1, 11.9,1,1, -8.891, 10445.972, 342.838, 52820.110 23/11/12,10:23:05,06,09,1, 11.9,1,1, -8.891, 10445.989, 342.827, 52820.142 23/11/12,10:23:05,07,09,1, 11.9,1,1, -8.891, 10445.987, 342.817, 52820.091 23/11/12,10:23:05,08,09,1, 11.9,1,1, -8.891, 10445.958, 342.813, 52820.122 23/11/12,10:23:05,09,09,1, 11.9,1,1, -8.891, 10445.995, 342.820, 52820.149 23/11/12,10:23:05,10,09,1, 11.9,1,1, -8.891, 10445.972, 342.820, 52820.182 23/11/12,10:23:05,11,09,1, 11.9,1,1, -8.891, 10445.995, 342.830, 52820.217 23/11/12,10:23:05,12,09,1, 11.9,1,1, -8.891, 10446.044, 342.824, 52820.199 23/11/12,10:23:05,13,09,1, 11.9,1,1, -8.891, 10445.989, 342.829, 52820.284 23/11/12,10:23:05,14,09,1, 11.9,1,1, -8.891, 10446.025, 342.793, 52820.115 23/11/12,10:23:05,15,09,1, 11.9,1,1, -8.891, 10446.018, 342.806, 52820.115 23/11/12,10:23:05,16,09,1, 11.9,1,1, -8.891, 10445.989, 342.782, 52820.148 23/11/12,10:23:05,17,09,1, 11.9,1,1, -8.891, 10445.995, 342.790, 52820.154 23/11/12,10:23:05,18,09,1, 11.9,1,1, -8.891, 10445.982, 342.808, 52820.151 23/11/12,10:23:05,19,09,1, 11.9,1,1, -8.891, 10445.995, 342.799, 52820.169 23/11/12,10:23:06,00,09,1, 11.8,1,1, -8.892, 10445.992, 342.799, 52820.169 23/11/12,10:23:06,01,09,1, 11.8,1,1, -8.892, 10445.970, 342.777, 52820.136 23/11/12,10:23:06,02,09,1, 11.8,1,1, -8.892, 10446.003, 342.758, 52820.124 23/11/12,10:23:06,03,09,1, 11.8,1,1, -8.892, 10445.990, 342.729, 52820.141 23/11/12,10:23:06,04,09,1, 11.8,1,1, -8.892, 10446.002, 342.764, 52820.160 23/11/12,10:23:06,05,09,1, 11.8,1,1, -8.892, 10446.005, 342.760, 52820.205 23/11/12,10:23:06,06,09,1, 11.8,1,1, -8.892, 10445.990, 342.728, 52820.159 23/11/12,10:23:06,07,09,1, 11.8,1,1, -8.892, 10445.990, 342.714, 52820.147 23/11/12,10:23:06,08,09,1, 11.8,1,1, -8.892, 10445.997, 342.739, 52820.131 23/11/12,10:23:06,09,09,1, 11.8,1,1, -8.892, 10445.985, 342.726, 52820.147 23/11/12,10:23:06,10,09,1, 11.8,1,1, -8.892, 10445.976, 342.739, 52820.162 23/11/12,10:23:06,11,09,1, 11.8,1,1, -8.892, 10445.972, 342.718, 52820.156 23/11/12,10:23:06,12,09,1, 11.8,1,1, -8.892, 10445.989, 342.733, 52820.131 23/11/12,10:23:06,13,09,1, 11.8,1,1, -8.892, 10445.990, 342.706, 52820.178 23/11/12,10:23:06,14,09,1, 11.8,1,1, -8.892, 10445.990, 342.738, 52820.183 23/11/12,10:23:06,15,09,1, 11.8,1,1, -8.892, 10445.982, 342.730, 52820.160 23/11/12,10:23:06,16,09,1, 11.8,1,1, -8.892, 10445.972, 342.722, 52820.156 23/11/12,10:23:06,17,09,1, 11.8,1,1, -8.892, 10445.988, 342.718, 52820.124 23/11/12,10:23:06,18,09,1, 11.8,1,1, -8.892, 10445.951, 342.696, 52820.147 23/11/12,10:23:06,19,09,1, 11.8,1,1, -8.892, 10445.924, 342.683, 52820.007 23/11/12,10:23:07,00,09,1, 11.9,1,1, -8.891, 10445.917, 342.683, 52820.007 23/11/12,10:23:07,01,09,1, 11.9,1,1, -8.891, 10445.949, 342.714, 52820.314 23/11/12,10:23:07,02,09,1, 11.9,1,1, -8.891, 10445.934, 342.689, 52820.203 23/11/12,10:23:07,03,09,1, 11.9,1,1, -8.891, 10445.927, 342.665, 52820.180 23/11/12,10:23:07,04,09,1, 11.9,1,1, -8.891, 10445.938, 342.680, 52820.205 23/11/12,10:23:07,05,09,1, 11.9,1,1, -8.891, 10445.930, 342.671, 52820.148 23/11/12,10:23:07,06,09,1, 11.9,1,1, -8.891, 10445.915, 342.677, 52820.144 23/11/12,10:23:07,07,09,1, 11.9,1,1, -8.891, 10445.903, 342.661, 52820.135 23/11/12,10:23:07,08,09,1, 11.9,1,1, -8.891, 10445.929, 342.657, 52820.115 23/11/12,10:23:07,09,09,1, 11.9,1,1, -8.891, 10445.931, 342.626, 52820.152 23/11/12,10:23:07,10,09,1, 11.9,1,1, -8.891, 10445.902, 342.634, 52820.146 23/11/12,10:23:07,11,09,1, 11.9,1,1, -8.891, 10445.922, 342.604, 52820.114 23/11/12,10:23:07,12,09,1, 11.9,1,1, -8.891, 10445.931, 342.633, 52820.118 23/11/12,10:23:07,13,09,1, 11.9,1,1, -8.891, 10445.904, 342.615, 52820.131 23/11/12,10:23:07,14,09,1, 11.9,1,1, -8.891, 10445.912, 342.627, 52820.139 23/11/12,10:23:07,15,09,1, 11.9,1,1, -8.891, 10445.910, 342.604, 52820.033 23/11/12,10:23:07,16,09,1, 11.9,1,1, -8.891, 10445.893, 342.616, 52820.091 23/11/12,10:23:07,17,09,1, 11.9,1,1, -8.891, 10445.881, 342.611, 52820.094 23/11/12,10:23:07,18,09,1, 11.9,1,1, -8.891, 10445.893, 342.611, 52820.079 23/11/12,10:23:07,19,09,1, 11.9,1,1, -8.891, 10445.889, 342.602, 52820.117 23/11/12,10:23:08,00,09,1, 11.9,1,1, -8.892, 10445.883, 342.602, 52820.117 23/11/12,10:23:08,01,09,1, 11.9,1,1, -8.892, 10445.866, 342.578, 52820.119 23/11/12,10:23:08,02,09,1, 11.9,1,1, -8.892, 10445.851, 342.586, 52820.124 23/11/12,10:23:08,03,09,1, 11.9,1,1, -8.892, 10445.844, 342.552, 52820.105 23/11/12,10:23:08,04,09,1, 11.9,1,1, -8.892, 10445.846, 342.578, 52820.111 23/11/12,10:23:08,05,09,1, 11.9,1,1, -8.892, 10445.855, 342.584, 52820.104 23/11/12,10:23:08,06,09,1, 11.9,1,1, -8.892, 10445.827, 342.578, 52820.108 23/11/12,10:23:08,07,09,1, 11.9,1,1, -8.892, 10445.848, 342.555, 52820.090 23/11/12,10:23:08,08,09,1, 11.9,1,1, -8.892, 10445.831, 342.547, 52820.098 23/11/12,10:23:08,09,09,1, 11.9,1,1, -8.892, 10445.832, 342.541, 52820.117 23/11/12,10:23:08,10,09,1, 11.9,1,1, -8.892, 10445.819, 342.511, 52820.081 23/11/12,10:23:08,11,09,1, 11.9,1,1, -8.892, 10445.807, 342.537, 52820.109 23/11/12,10:23:08,12,09,1, 11.9,1,1, -8.892, 10445.785, 342.526, 52820.057 23/11/12,10:23:08,13,09,1, 11.9,1,1, -8.892, 10445.778, 342.513, 52820.064 23/11/12,10:23:08,14,09,1, 11.9,1,1, -8.892, 10445.812, 342.526, 52820.076 23/11/12,10:23:08,15,09,1, 11.9,1,1, -8.892, 10445.809, 342.519, 52820.055 23/11/12,10:23:08,16,09,1, 11.9,1,1, -8.892, 10445.774, 342.507, 52820.071 23/11/12,10:23:08,17,09,1, 11.9,1,1, -8.892, 10445.778, 342.530, 52820.095 23/11/12,10:23:08,18,09,1, 11.9,1,1, -8.892, 10445.773, 342.496, 52820.075 23/11/12,10:23:08,19,09,1, 11.9,1,1, -8.892, 10445.757, 342.490, 52820.072 23/11/12,10:23:09,00,08,1, 11.9,1,1, -8.890, 10445.750, 342.490, 52820.072 23/11/12,10:23:09,01,08,1, 11.9,1,1, -8.890, 10445.738, 342.499, 52820.034 23/11/12,10:23:09,02,08,1, 11.9,1,1, -8.890, 10445.741, 342.495, 52820.034 23/11/12,10:23:09,03,08,1, 11.9,1,1, -8.890, 10445.760, 342.487, 52820.073 23/11/12,10:23:09,04,08,1, 11.9,1,1, -8.890, 10445.736, 342.490, 52820.073 23/11/12,10:23:09,05,08,1, 11.9,1,1, -8.890, 10445.720, 342.470, 52820.028 23/11/12,10:23:09,06,08,1, 11.9,1,1, -8.890, 10445.729, 342.484, 52820.070 23/11/12,10:23:09,07,08,1, 11.9,1,1, -8.890, 10445.721, 342.491, 52820.095 23/11/12,10:23:09,08,08,1, 11.9,1,1, -8.890, 10445.718, 342.454, 52820.054 23/11/12,10:23:09,09,08,1, 11.9,1,1, -8.890, 10445.717, 342.501, 52820.077 23/11/12,10:23:09,10,08,1, 11.9,1,1, -8.890, 10445.699, 342.482, 52820.103 23/11/12,10:23:09,11,08,1, 11.9,1,1, -8.890, 10445.706, 342.471, 52820.063 23/11/12,10:23:09,12,08,1, 11.9,1,1, -8.890, 10445.674, 342.495, 52820.025 23/11/12,10:23:09,13,08,1, 11.9,1,1, -8.890, 10445.699, 342.489, 52820.058 23/11/12,10:23:09,14,08,1, 11.9,1,1, -8.890, 10445.680, 342.479, 52820.092 23/11/12,10:23:09,15,08,1, 11.9,1,1, -8.890, 10445.671, 342.491, 52820.005 23/11/12,10:23:09,16,08,1, 11.9,1,1, -8.890, 10445.734, 342.481, 52820.030 23/11/12,10:23:09,17,08,1, 11.9,1,1, -8.890, 10445.655, 342.482, 52819.989 23/11/12,10:23:09,18,08,1, 11.9,1,1, -8.890, 10445.671, 342.470, 52819.997 23/11/12,10:23:09,19,08,1, 11.9,1,1, -8.890, 10445.673, 342.481, 52820.034 23/11/12,10:23:10,00,10,1, 11.9,1,1, -8.892, 10445.666, 342.481, 52820.034 23/11/12,10:23:10,01,10,1, 11.9,1,1, -8.892, 10445.634, 342.500, 52820.094 23/11/12,10:23:10,02,10,1, 11.9,1,1, -8.892, 10445.627, 342.497, 52820.078 23/11/12,10:23:10,03,10,1, 11.9,1,1, -8.892, 10445.638, 342.487, 52820.098 23/11/12,10:23:10,04,10,1, 11.9,1,1, -8.892, 10445.615, 342.490, 52820.091 23/11/12,10:23:10,05,10,1, 11.9,1,1, -8.892, 10445.613, 342.480, 52820.072 23/11/12,10:23:10,06,10,1, 11.9,1,1, -8.892, 10445.619, 342.519, 52820.019 23/11/12,10:23:10,07,10,1, 11.9,1,1, -8.892, 10445.609, 342.527, 52820.052 23/11/12,10:23:10,08,10,1, 11.9,1,1, -8.892, 10445.612, 342.513, 52820.069 23/11/12,10:23:10,09,10,1, 11.9,1,1, -8.892, 10445.595, 342.504, 52820.054 23/11/12,10:23:10,10,10,1, 11.9,1,1, -8.892, 10445.603, 342.527, 52820.105 23/11/12,10:23:10,11,10,1, 11.9,1,1, -8.892, 10445.578, 342.553, 52820.075 23/11/12,10:23:10,12,10,1, 11.9,1,1, -8.892, 10445.619, 342.551, 52820.063 23/11/12,10:23:10,13,10,1, 11.9,1,1, -8.892, 10445.584, 342.550, 52820.090 23/11/12,10:23:10,14,10,1, 11.9,1,1, -8.892, 10445.576, 342.547, 52820.077 23/11/12,10:23:10,15,10,1, 11.9,1,1, -8.892, 10445.574, 342.569, 52820.075 23/11/12,10:23:10,16,10,1, 11.9,1,1, -8.892, 10445.570, 342.579, 52820.111 23/11/12,10:23:10,17,10,1, 11.9,1,1, -8.892, 10445.561, 342.548, 52820.100 23/11/12,10:23:10,18,10,1, 11.9,1,1, -8.892, 10445.572, 342.566, 52820.091 23/11/12,10:23:10,19,10,1, 11.9,1,1, -8.892, 10445.560, 342.586, 52820.103 23/11/12,10:23:11,00,08,1, 11.9,1,1, -8.889, 10445.558, 342.586, 52820.103 23/11/12,10:23:11,01,08,1, 11.9,1,1, -8.889, 10445.564, 342.585, 52820.031 23/11/12,10:23:11,02,08,1, 11.9,1,1, -8.889, 10445.532, 342.602, 52820.085 23/11/12,10:23:11,03,08,1, 11.9,1,1, -8.889, 10445.561, 342.595, 52820.080 23/11/12,10:23:11,04,08,1, 11.9,1,1, -8.889, 10445.549, 342.630, 52820.112 23/11/12,10:23:11,05,08,1, 11.9,1,1, -8.889, 10445.535, 342.630, 52820.124 23/11/12,10:23:11,06,08,1, 11.9,1,1, -8.889, 10445.541, 342.635, 52820.131 23/11/12,10:23:11,07,08,1, 11.9,1,1, -8.889, 10445.531, 342.637, 52820.084 23/11/12,10:23:11,08,08,1, 11.9,1,1, -8.889, 10445.515, 342.637, 52820.094 23/11/12,10:23:11,09,08,1, 11.9,1,1, -8.889, 10445.514, 342.688, 52820.180 23/11/12,10:23:11,10,08,1, 11.9,1,1, -8.889, 10445.531, 342.658, 52820.028 23/11/12,10:23:11,11,08,1, 11.9,1,1, -8.889, 10445.503, 342.688, 52820.168 23/11/12,10:23:11,12,08,1, 11.9,1,1, -8.889, 10445.540, 342.678, 52820.114 23/11/12,10:23:11,13,08,1, 11.9,1,1, -8.889, 10445.526, 342.703, 52820.056 23/11/12,10:23:11,14,08,1, 11.9,1,1, -8.889, 10445.506, 342.701, 52820.108 23/11/12,10:23:11,15,08,1, 11.9,1,1, -8.889, 10445.514, 342.726, 52820.115 23/11/12,10:23:11,16,08,1, 11.9,1,1, -8.889, 10445.511, 342.710, 52820.148 23/11/12,10:23:11,17,08,1, 11.9,1,1, -8.889, 10445.507, 342.722, 52820.081 23/11/12,10:23:11,18,08,1, 11.9,1,1, -8.889, 10445.503, 342.757, 52820.101 23/11/12,10:23:11,19,08,1, 11.9,1,1, -8.889, 10445.511, 342.743, 52820.080 23/11/12,10:23:12,00,08,1, 11.9,1,1, -8.888, 10445.508, 342.743, 52820.080 23/11/12,10:23:12,01,08,1, 11.9,1,1, -8.888, 10445.512, 342.763, 52820.130 23/11/12,10:23:12,02,08,1, 11.9,1,1, -8.888, 10445.510, 342.776, 52820.107 23/11/12,10:23:12,03,08,1, 11.9,1,1, -8.888, 10445.495, 342.780, 52820.149 23/11/12,10:23:12,04,08,1, 11.9,1,1, -8.888, 10445.498, 342.792, 52820.124 23/11/12,10:23:12,05,08,1, 11.9,1,1, -8.888, 10445.485, 342.802, 52820.088 23/11/12,10:23:12,06,08,1, 11.9,1,1, -8.888, 10445.493, 342.806, 52820.145 23/11/12,10:23:12,07,08,1, 11.9,1,1, -8.888, 10445.465, 342.820, 52820.107 23/11/12,10:23:12,08,08,1, 11.9,1,1, -8.888, 10445.478, 342.819, 52820.127 23/11/12,10:23:12,09,08,1, 11.9,1,1, -8.888, 10445.503, 342.805, 52820.117 23/11/12,10:23:12,10,08,1, 11.9,1,1, -8.888, 10445.459, 342.834, 52820.095 23/11/12,10:23:12,11,08,1, 11.9,1,1, -8.888, 10445.471, 342.853, 52820.133 23/11/12,10:23:12,12,08,1, 11.9,1,1, -8.888, 10445.470, 342.859, 52820.096 23/11/12,10:23:12,13,08,1, 11.9,1,1, -8.888, 10445.481, 342.877, 52820.119 23/11/12,10:23:12,14,08,1, 11.9,1,1, -8.888, 10445.468, 342.885, 52820.092 23/11/12,10:23:12,15,08,1, 11.9,1,1, -8.888, 10445.461, 342.884, 52820.088 23/11/12,10:23:12,16,08,1, 11.9,1,1, -8.888, 10445.453, 342.885, 52820.105 23/11/12,10:23:12,17,08,1, 11.9,1,1, -8.888, 10445.432, 342.923, 52820.104 23/11/12,10:23:12,18,08,1, 11.9,1,1, -8.888, 10445.463, 342.951, 52820.118 23/11/12,10:23:12,19,08,1, 11.9,1,1, -8.888, 10445.447, 342.947, 52820.149 23/11/12,10:23:13,00,08,1, 11.8,1,1, -8.891, 10445.441, 342.947, 52820.149 23/11/12,10:23:13,01,08,1, 11.8,1,1, -8.891, 10445.459, 342.966, 52820.133 23/11/12,10:23:13,02,08,1, 11.8,1,1, -8.891, 10445.446, 342.970, 52820.150 23/11/12,10:23:13,03,08,1, 11.8,1,1, -8.891, 10445.427, 343.000, 52820.151 23/11/12,10:23:13,04,08,1, 11.8,1,1, -8.891, 10445.427, 342.983, 52820.123 23/11/12,10:23:13,05,08,1, 11.8,1,1, -8.891, 10445.453, 343.009, 52820.116 23/11/12,10:23:13,06,08,1, 11.8,1,1, -8.891, 10445.420, 343.028, 52820.130 23/11/12,10:23:13,07,08,1, 11.8,1,1, -8.891, 10445.421, 343.013, 52820.094 23/11/12,10:23:13,08,08,1, 11.8,1,1, -8.891, 10445.461, 343.028, 52820.074 23/11/12,10:23:13,09,08,1, 11.8,1,1, -8.891, 10445.435, 343.028, 52820.128 23/11/12,10:23:13,10,08,1, 11.8,1,1, -8.891, 10445.437, 343.052, 52820.100 23/11/12,10:23:13,11,08,1, 11.8,1,1, -8.891, 10445.430, 343.072, 52820.099 23/11/12,10:23:13,12,08,1, 11.8,1,1, -8.891, 10445.439, 343.076, 52820.132 23/11/12,10:23:13,13,08,1, 11.8,1,1, -8.891, 10445.428, 343.087, 52820.066 23/11/12,10:23:13,14,08,1, 11.8,1,1, -8.891, 10445.428, 343.094, 52820.102 23/11/12,10:23:13,15,08,1, 11.8,1,1, -8.891, 10445.421, 343.095, 52820.119 23/11/12,10:23:13,16,08,1, 11.8,1,1, -8.891, 10445.427, 343.093, 52820.100 23/11/12,10:23:13,17,08,1, 11.8,1,1, -8.891, 10445.402, 343.104, 52819.931 23/11/12,10:23:13,18,08,1, 11.8,1,1, -8.891, 10445.387, 343.126, 52820.151 23/11/12,10:23:13,19,08,1, 11.8,1,1, -8.891, 10445.411, 343.131, 52820.120 23/11/12,10:23:14,00,08,1, 11.9,1,1, -8.893, 10445.408, 343.131, 52820.120 23/11/12,10:23:14,01,08,1, 11.9,1,1, -8.893, 10445.416, 343.153, 52820.143 23/11/12,10:23:14,02,08,1, 11.9,1,1, -8.893, 10445.422, 343.151, 52820.106 23/11/12,10:23:14,03,08,1, 11.9,1,1, -8.893, 10445.429, 343.142, 52820.111 23/11/12,10:23:14,04,08,1, 11.9,1,1, -8.893, 10445.428, 343.155, 52820.129 23/11/12,10:23:14,05,08,1, 11.9,1,1, -8.893, 10445.427, 343.170, 52820.082 23/11/12,10:23:14,06,08,1, 11.9,1,1, -8.893, 10445.427, 343.180, 52820.100 23/11/12,10:23:14,07,08,1, 11.9,1,1, -8.893, 10445.423, 343.226, 52820.065 23/11/12,10:23:14,08,08,1, 11.9,1,1, -8.893, 10445.425, 343.207, 52820.093 23/11/12,10:23:14,09,08,1, 11.9,1,1, -8.893, 10445.439, 343.245, 52820.116 23/11/12,10:23:14,10,08,1, 11.9,1,1, -8.893, 10445.439, 343.223, 52820.054 23/11/12,10:23:14,11,08,1, 11.9,1,1, -8.893, 10445.425, 343.235, 52820.096 23/11/12,10:23:14,12,08,1, 11.9,1,1, -8.893, 10445.426, 343.258, 52820.076 23/11/12,10:23:14,13,08,1, 11.9,1,1, -8.893, 10445.444, 343.248, 52820.101 23/11/12,10:23:14,14,08,1, 11.9,1,1, -8.893, 10445.429, 343.278, 52820.070 23/11/12,10:23:14,15,08,1, 11.9,1,1, -8.893, 10445.405, 343.256, 52820.083 23/11/12,10:23:14,16,08,1, 11.9,1,1, -8.893, 10445.419, 343.279, 52820.039 23/11/12,10:23:14,17,08,1, 11.9,1,1, -8.893, 10445.414, 343.277, 52820.050 23/11/12,10:23:14,18,08,1, 11.9,1,1, -8.893, 10445.436, 343.285, 52820.084 23/11/12,10:23:14,19,08,1, 11.9,1,1, -8.893, 10445.414, 343.282, 52820.066 23/11/12,10:23:15,00,08,1, 11.9,1,1, -8.887, 10445.408, 343.282, 52820.066 23/11/12,10:23:15,01,08,1, 11.9,1,1, -8.887, 10445.384, 343.329, 52820.105 23/11/12,10:23:15,02,08,1, 11.9,1,1, -8.887, 10445.408, 343.354, 52820.106 23/11/12,10:23:15,03,08,1, 11.9,1,1, -8.887, 10445.418, 343.362, 52820.070 23/11/12,10:23:15,04,08,1, 11.9,1,1, -8.887, 10445.410, 343.318, 52820.085 23/11/12,10:23:15,05,08,1, 11.9,1,1, -8.887, 10445.436, 343.372, 52820.072 23/11/12,10:23:15,06,08,1, 11.9,1,1, -8.887, 10445.420, 343.353, 52820.050 23/11/12,10:23:15,07,08,1, 11.9,1,1, -8.887, 10445.407, 343.366, 52820.057 23/11/12,10:23:15,08,08,1, 11.9,1,1, -8.887, 10445.413, 343.388, 52820.050 23/11/12,10:23:15,09,08,1, 11.9,1,1, -8.887, 10445.418, 343.398, 52820.051 23/11/12,10:23:15,10,08,1, 11.9,1,1, -8.887, 10445.417, 343.416, 52820.096 23/11/12,10:23:15,11,08,1, 11.9,1,1, -8.887, 10445.434, 343.430, 52820.077 23/11/12,10:23:15,12,08,1, 11.9,1,1, -8.887, 10445.424, 343.391, 52820.052 23/11/12,10:23:15,13,08,1, 11.9,1,1, -8.887, 10445.409, 343.419, 52820.041 23/11/12,10:23:15,14,08,1, 11.9,1,1, -8.887, 10445.416, 343.441, 52820.074 23/11/12,10:23:15,15,08,1, 11.9,1,1, -8.887, 10445.437, 343.442, 52820.051 23/11/12,10:23:15,16,08,1, 11.9,1,1, -8.887, 10445.450, 343.464, 52820.078 23/11/12,10:23:15,17,08,1, 11.9,1,1, -8.887, 10445.414, 343.464, 52820.050 23/11/12,10:23:15,18,08,1, 11.9,1,1, -8.887, 10445.442, 343.466, 52820.092 23/11/12,10:23:15,19,08,1, 11.9,1,1, -8.887, 10445.433, 343.490, 52820.064 23/11/12,10:23:16,00,08,1, 11.9,1,1, -8.885, 10445.433, 343.490, 52820.064 23/11/12,10:23:16,01,08,1, 11.9,1,1, -8.885, 10445.437, 343.485, 52820.080 23/11/12,10:23:16,02,08,1, 11.9,1,1, -8.885, 10445.448, 343.500, 52820.081 23/11/12,10:23:16,03,08,1, 11.9,1,1, -8.885, 10445.423, 343.507, 52820.053 23/11/12,10:23:16,04,08,1, 11.9,1,1, -8.885, 10445.435, 343.521, 52820.102 23/11/12,10:23:16,05,08,1, 11.9,1,1, -8.885, 10445.435, 343.515, 52820.047 23/11/12,10:23:16,06,08,1, 11.9,1,1, -8.885, 10445.433, 343.529, 52820.105 23/11/12,10:23:16,07,08,1, 11.9,1,1, -8.885, 10445.441, 343.528, 52820.078 23/11/12,10:23:16,08,08,1, 11.9,1,1, -8.885, 10445.464, 343.533, 52820.080 23/11/12,10:23:16,09,08,1, 11.9,1,1, -8.885, 10445.446, 343.529, 52820.053 23/11/12,10:23:16,10,08,1, 11.9,1,1, -8.885, 10445.429, 343.526, 52820.057 23/11/12,10:23:16,11,08,1, 11.9,1,1, -8.885, 10445.413, 343.552, 52820.078 23/11/12,10:23:16,12,08,1, 11.9,1,1, -8.885, 10445.467, 343.582, 52820.077 23/11/12,10:23:16,13,08,1, 11.9,1,1, -8.885, 10445.450, 343.579, 52820.049 23/11/12,10:23:16,14,08,1, 11.9,1,1, -8.885, 10445.470, 343.617, 52820.103 23/11/12,10:23:16,15,08,1, 11.9,1,1, -8.885, 10445.446, 343.595, 52820.075 23/11/12,10:23:16,16,08,1, 11.9,1,1, -8.885, 10445.444, 343.642, 52820.121 23/11/12,10:23:16,17,08,1, 11.9,1,1, -8.885, 10445.464, 343.620, 52820.093 23/11/12,10:23:16,18,08,1, 11.9,1,1, -8.885, 10445.476, 343.636, 52820.078 23/11/12,10:23:16,19,08,1, 11.9,1,1, -8.885, 10445.468, 343.631, 52820.064 23/11/12,10:23:17,00,08,1, 11.9,1,1, -8.892, 10445.466, 343.631, 52820.064 23/11/12,10:23:17,01,08,1, 11.9,1,1, -8.892, 10445.479, 343.644, 52820.068 23/11/12,10:23:17,02,08,1, 11.9,1,1, -8.892, 10445.474, 343.672, 52820.073 23/11/12,10:23:17,03,08,1, 11.9,1,1, -8.892, 10445.492, 343.684, 52820.114 23/11/12,10:23:17,04,08,1, 11.9,1,1, -8.892, 10445.485, 343.690, 52820.116 23/11/12,10:23:17,05,08,1, 11.9,1,1, -8.892, 10445.474, 343.663, 52820.073 23/11/12,10:23:17,06,08,1, 11.9,1,1, -8.892, 10445.448, 343.706, 52820.070 23/11/12,10:23:17,07,08,1, 11.9,1,1, -8.892, 10445.464, 343.687, 52820.069 23/11/12,10:23:17,08,08,1, 11.9,1,1, -8.892, 10445.500, 343.720, 52820.154 23/11/12,10:23:17,09,08,1, 11.9,1,1, -8.892, 10445.486, 343.713, 52820.057 23/11/12,10:23:17,10,08,1, 11.9,1,1, -8.892, 10445.475, 343.734, 52820.170 23/11/12,10:23:17,11,08,1, 11.9,1,1, -8.892, 10445.479, 343.746, 52820.141 23/11/12,10:23:17,12,08,1, 11.9,1,1, -8.892, 10445.501, 343.710, 52820.104 23/11/12,10:23:17,13,08,1, 11.9,1,1, -8.892, 10445.491, 343.739, 52820.106 23/11/12,10:23:17,14,08,1, 11.9,1,1, -8.892, 10445.530, 343.761, 52820.079 23/11/12,10:23:17,15,08,1, 11.9,1,1, -8.892, 10445.492, 343.741, 52820.092 23/11/12,10:23:17,16,08,1, 11.9,1,1, -8.892, 10445.510, 343.759, 52820.106 23/11/12,10:23:17,17,08,1, 11.9,1,1, -8.892, 10445.523, 343.779, 52820.088 23/11/12,10:23:17,18,08,1, 11.9,1,1, -8.892, 10445.511, 343.774, 52820.107 23/11/12,10:23:17,19,08,1, 11.9,1,1, -8.892, 10445.534, 343.755, 52820.124 23/11/12,10:23:18,00,08,1, 11.8,1,1, -8.887, 10445.533, 343.755, 52820.124 23/11/12,10:23:18,01,08,1, 11.8,1,1, -8.887, 10445.548, 343.788, 52820.242 23/11/12,10:23:18,02,08,1, 11.8,1,1, -8.887, 10445.569, 343.786, 52820.052 23/11/12,10:23:18,03,08,1, 11.8,1,1, -8.887, 10445.551, 343.783, 52820.208 23/11/12,10:23:18,04,08,1, 11.8,1,1, -8.887, 10445.562, 343.792, 52820.085 23/11/12,10:23:18,05,08,1, 11.8,1,1, -8.887, 10445.570, 343.796, 52820.078 23/11/12,10:23:18,06,08,1, 11.8,1,1, -8.887, 10445.572, 343.813, 52820.091 23/11/12,10:23:18,07,08,1, 11.8,1,1, -8.887, 10445.578, 343.811, 52820.111 23/11/12,10:23:18,08,08,1, 11.8,1,1, -8.887, 10445.587, 343.824, 52820.117 23/11/12,10:23:18,09,08,1, 11.8,1,1, -8.887, 10445.592, 343.816, 52820.082 23/11/12,10:23:18,10,08,1, 11.8,1,1, -8.887, 10445.599, 343.819, 52820.093 23/11/12,10:23:18,11,08,1, 11.8,1,1, -8.887, 10445.617, 343.833, 52820.085 23/11/12,10:23:18,12,08,1, 11.8,1,1, -8.887, 10445.613, 343.838, 52820.132 23/11/12,10:23:18,13,08,1, 11.8,1,1, -8.887, 10445.630, 343.863, 52820.092 23/11/12,10:23:18,14,08,1, 11.8,1,1, -8.887, 10445.620, 343.844, 52820.079 23/11/12,10:23:18,15,08,1, 11.8,1,1, -8.887, 10445.613, 343.855, 52820.116 23/11/12,10:23:18,16,08,1, 11.8,1,1, -8.887, 10445.633, 343.874, 52820.140 23/11/12,10:23:18,17,08,1, 11.8,1,1, -8.887, 10445.645, 343.828, 52820.144 23/11/12,10:23:18,18,08,1, 11.8,1,1, -8.887, 10445.656, 343.859, 52820.125 23/11/12,10:23:18,19,08,1, 11.8,1,1, -8.887, 10445.647, 343.851, 52820.127 23/11/12,10:23:19,00,08,1, 11.9,1,1, -8.890, 10445.641, 343.851, 52820.127 23/11/12,10:23:19,01,08,1, 11.9,1,1, -8.890, 10445.653, 343.832, 52820.120 23/11/12,10:23:19,02,08,1, 11.9,1,1, -8.890, 10445.672, 343.851, 52820.144 23/11/12,10:23:19,03,08,1, 11.9,1,1, -8.890, 10445.653, 343.854, 52820.121 23/11/12,10:23:19,04,08,1, 11.9,1,1, -8.890, 10445.664, 343.841, 52820.128 23/11/12,10:23:19,05,08,1, 11.9,1,1, -8.890, 10445.666, 343.853, 52820.161 23/11/12,10:23:19,06,08,1, 11.9,1,1, -8.890, 10445.687, 343.843, 52820.100 23/11/12,10:23:19,07,08,1, 11.9,1,1, -8.890, 10445.679, 343.857, 52820.116 23/11/12,10:23:19,08,08,1, 11.9,1,1, -8.890, 10445.704, 343.849, 52820.089 23/11/12,10:23:19,09,08,1, 11.9,1,1, -8.890, 10445.665, 343.834, 52820.107 23/11/12,10:23:19,10,08,1, 11.9,1,1, -8.890, 10445.710, 343.819, 52820.088 23/11/12,10:23:19,11,08,1, 11.9,1,1, -8.890, 10445.704, 343.866, 52820.110 23/11/12,10:23:19,12,08,1, 11.9,1,1, -8.890, 10445.716, 343.858, 52820.133 23/11/12,10:23:19,13,08,1, 11.9,1,1, -8.890, 10445.699, 343.851, 52820.118 23/11/12,10:23:19,14,08,1, 11.9,1,1, -8.890, 10445.722, 343.863, 52820.146 23/11/12,10:23:19,15,08,1, 11.9,1,1, -8.890, 10445.710, 343.848, 52820.080 23/11/12,10:23:19,16,08,1, 11.9,1,1, -8.890, 10445.712, 343.857, 52820.094 23/11/12,10:23:19,17,08,1, 11.9,1,1, -8.890, 10445.730, 343.866, 52820.121 23/11/12,10:23:19,18,08,1, 11.9,1,1, -8.890, 10445.712, 343.854, 52820.115 23/11/12,10:23:19,19,08,1, 11.9,1,1, -8.890, 10445.710, 343.822, 52820.106 23/11/12,10:23:20,00,08,1, 11.9,1,1, -8.890, 10445.708, 343.822, 52820.106 23/11/12,10:23:20,01,08,1, 11.9,1,1, -8.890, 10445.731, 343.881, 52820.149 23/11/12,10:23:20,02,08,1, 11.9,1,1, -8.890, 10445.737, 343.848, 52820.154 23/11/12,10:23:20,03,08,1, 11.9,1,1, -8.890, 10445.754, 343.846, 52820.117 23/11/12,10:23:20,04,08,1, 11.9,1,1, -8.890, 10445.744, 343.845, 52820.149 23/11/12,10:23:20,05,08,1, 11.9,1,1, -8.890, 10445.749, 343.863, 52820.135 23/11/12,10:23:20,06,08,1, 11.9,1,1, -8.890, 10445.749, 343.871, 52820.114 23/11/12,10:23:20,07,08,1, 11.9,1,1, -8.890, 10445.745, 343.843, 52820.128 23/11/12,10:23:20,08,08,1, 11.9,1,1, -8.890, 10445.749, 343.872, 52820.152 23/11/12,10:23:20,09,08,1, 11.9,1,1, -8.890, 10445.778, 343.892, 52820.170 23/11/12,10:23:20,10,08,1, 11.9,1,1, -8.890, 10445.753, 343.891, 52820.090 23/11/12,10:23:20,11,08,1, 11.9,1,1, -8.890, 10445.741, 343.882, 52820.115 23/11/12,10:23:20,12,08,1, 11.9,1,1, -8.890, 10445.783, 343.900, 52820.145 23/11/12,10:23:20,13,08,1, 11.9,1,1, -8.890, 10445.754, 343.867, 52820.108 23/11/12,10:23:20,14,08,1, 11.9,1,1, -8.890, 10445.761, 343.862, 52820.121 23/11/12,10:23:20,15,08,1, 11.9,1,1, -8.890, 10445.757, 343.862, 52820.135 23/11/12,10:23:20,16,08,1, 11.9,1,1, -8.890, 10445.770, 343.878, 52820.144 23/11/12,10:23:20,17,08,1, 11.9,1,1, -8.890, 10445.783, 343.898, 52820.146 23/11/12,10:23:20,18,08,1, 11.9,1,1, -8.890, 10445.773, 343.893, 52820.166 23/11/12,10:23:20,19,08,1, 11.9,1,1, -8.890, 10445.778, 343.840, 52820.138 23/11/12,10:23:21,00,08,1, 11.9,1,1, -8.889, 10445.775, 343.840, 52820.138 23/11/12,10:23:21,01,08,1, 11.9,1,1, -8.889, 10445.769, 343.894, 52820.136 23/11/12,10:23:21,02,08,1, 11.9,1,1, -8.889, 10445.786, 343.877, 52820.138 23/11/12,10:23:21,03,08,1, 11.9,1,1, -8.889, 10445.781, 343.912, 52820.129 23/11/12,10:23:21,04,08,1, 11.9,1,1, -8.889, 10445.775, 343.926, 52820.186 23/11/12,10:23:21,05,08,1, 11.9,1,1, -8.889, 10445.775, 343.883, 52820.168 23/11/12,10:23:21,06,08,1, 11.9,1,1, -8.889, 10445.773, 343.917, 52820.147 23/11/12,10:23:21,07,08,1, 11.9,1,1, -8.889, 10445.769, 343.889, 52820.154 23/11/12,10:23:21,08,08,1, 11.9,1,1, -8.889, 10445.755, 343.896, 52820.145 23/11/12,10:23:21,09,08,1, 11.9,1,1, -8.889, 10445.812, 343.930, 52820.167 23/11/12,10:23:21,10,08,1, 11.9,1,1, -8.889, 10445.793, 343.901, 52820.123 23/11/12,10:23:21,11,08,1, 11.9,1,1, -8.889, 10445.783, 343.906, 52820.144 23/11/12,10:23:21,12,08,1, 11.9,1,1, -8.889, 10445.807, 343.927, 52820.172 23/11/12,10:23:21,13,08,1, 11.9,1,1, -8.889, 10445.810, 343.926, 52820.206 23/11/12,10:23:21,14,08,1, 11.9,1,1, -8.889, 10445.815, 343.926, 52820.209 23/11/12,10:23:21,15,08,1, 11.9,1,1, -8.889, 10445.818, 343.924, 52820.255 23/11/12,10:23:21,16,08,1, 11.9,1,1, -8.889, 10445.765, 343.910, 52820.162 23/11/12,10:23:21,17,08,1, 11.9,1,1, -8.889, 10445.770, 343.916, 52820.206 23/11/12,10:23:21,18,08,1, 11.9,1,1, -8.889, 10445.794, 343.911, 52820.246 23/11/12,10:23:21,19,08,1, 11.9,1,1, -8.889, 10445.806, 343.946, 52820.203 23/11/12,10:23:22,00,09,1, 11.9,1,1, -8.891, 10445.800, 343.946, 52820.203 23/11/12,10:23:22,01,09,1, 11.9,1,1, -8.891, 10445.823, 343.909, 52820.204 23/11/12,10:23:22,02,09,1, 11.9,1,1, -8.891, 10445.795, 343.930, 52820.189 23/11/12,10:23:22,03,09,1, 11.9,1,1, -8.891, 10445.804, 343.911, 52820.174 23/11/12,10:23:22,04,09,1, 11.9,1,1, -8.891, 10445.835, 343.933, 52820.179 23/11/12,10:23:22,05,09,1, 11.9,1,1, -8.891, 10445.808, 343.915, 52820.124 23/11/12,10:23:22,06,09,1, 11.9,1,1, -8.891, 10445.809, 343.921, 52820.165 23/11/12,10:23:22,07,09,1, 11.9,1,1, -8.891, 10445.819, 343.923, 52820.189 23/11/12,10:23:22,08,09,1, 11.9,1,1, -8.891, 10445.794, 343.936, 52820.169 23/11/12,10:23:22,09,09,1, 11.9,1,1, -8.891, 10445.822, 343.919, 52820.194 23/11/12,10:23:22,10,09,1, 11.9,1,1, -8.891, 10445.838, 343.941, 52820.213 23/11/12,10:23:22,11,09,1, 11.9,1,1, -8.891, 10445.839, 343.930, 52820.191 23/11/12,10:23:22,12,09,1, 11.9,1,1, -8.891, 10445.845, 343.931, 52820.199 23/11/12,10:23:22,13,09,1, 11.9,1,1, -8.891, 10445.826, 343.932, 52820.218 23/11/12,10:23:22,14,09,1, 11.9,1,1, -8.891, 10445.853, 343.972, 52820.216 23/11/12,10:23:22,15,09,1, 11.9,1,1, -8.891, 10445.824, 343.939, 52820.200 23/11/12,10:23:22,16,09,1, 11.9,1,1, -8.891, 10445.838, 343.957, 52820.230 23/11/12,10:23:22,17,09,1, 11.9,1,1, -8.891, 10445.828, 343.945, 52820.208 23/11/12,10:23:22,18,09,1, 11.9,1,1, -8.891, 10445.848, 343.979, 52820.231 23/11/12,10:23:22,19,09,1, 11.9,1,1, -8.891, 10445.859, 343.986, 52820.265 23/11/12,10:23:23,00,08,1, 11.8,1,1, -8.893, 10445.858, 343.986, 52820.265 23/11/12,10:23:23,01,08,1, 11.8,1,1, -8.893, 10445.840, 343.975, 52820.247 23/11/12,10:23:23,02,08,1, 11.8,1,1, -8.893, 10445.856, 343.974, 52820.224 23/11/12,10:23:23,03,08,1, 11.8,1,1, -8.893, 10445.817, 343.988, 52820.246 23/11/12,10:23:23,04,08,1, 11.8,1,1, -8.893, 10445.843, 343.984, 52820.229 23/11/12,10:23:23,05,08,1, 11.8,1,1, -8.893, 10445.849, 343.994, 52820.290 23/11/12,10:23:23,06,08,1, 11.8,1,1, -8.893, 10445.847, 343.962, 52820.259 23/11/12,10:23:23,07,08,1, 11.8,1,1, -8.893, 10445.850, 343.983, 52820.250 23/11/12,10:23:23,08,08,1, 11.8,1,1, -8.893, 10445.831, 343.980, 52820.241 23/11/12,10:23:23,09,08,1, 11.8,1,1, -8.893, 10445.843, 343.997, 52820.282 23/11/12,10:23:23,10,08,1, 11.8,1,1, -8.893, 10445.838, 343.992, 52820.310 23/11/12,10:23:23,11,08,1, 11.8,1,1, -8.893, 10445.846, 344.015, 52820.233 23/11/12,10:23:23,12,08,1, 11.8,1,1, -8.893, 10445.861, 343.996, 52820.263 23/11/12,10:23:23,13,08,1, 11.8,1,1, -8.893, 10445.831, 344.028, 52820.301 23/11/12,10:23:23,14,08,1, 11.8,1,1, -8.893, 10445.856, 344.061, 52820.324 23/11/12,10:23:23,15,08,1, 11.8,1,1, -8.893, 10445.866, 344.047, 52820.280 23/11/12,10:23:23,16,08,1, 11.8,1,1, -8.893, 10445.844, 344.016, 52820.352 23/11/12,10:23:23,17,08,1, 11.8,1,1, -8.893, 10445.840, 344.010, 52820.268 23/11/12,10:23:23,18,08,1, 11.8,1,1, -8.893, 10445.873, 344.029, 52820.321 23/11/12,10:23:23,19,08,1, 11.8,1,1, -8.893, 10445.868, 344.020, 52820.296 23/11/12,10:23:24,00,09,1, 11.9,1,1, -8.887, 10445.867, 344.020, 52820.296 23/11/12,10:23:24,01,09,1, 11.9,1,1, -8.887, 10445.888, 344.030, 52820.329 23/11/12,10:23:24,02,09,1, 11.9,1,1, -8.887, 10445.864, 344.041, 52820.327 23/11/12,10:23:24,03,09,1, 11.9,1,1, -8.887, 10445.891, 344.054, 52820.353 23/11/12,10:23:24,04,09,1, 11.9,1,1, -8.887, 10445.875, 344.064, 52820.317 23/11/12,10:23:24,05,09,1, 11.9,1,1, -8.887, 10445.883, 344.042, 52820.324 23/11/12,10:23:24,06,09,1, 11.9,1,1, -8.887, 10445.895, 344.072, 52820.565 23/11/12,10:23:24,07,09,1, 11.9,1,1, -8.887, 10445.887, 344.069, 52820.407 23/11/12,10:23:24,08,09,1, 11.9,1,1, -8.887, 10445.876, 344.067, 52820.385 23/11/12,10:23:24,09,09,1, 11.9,1,1, -8.887, 10445.873, 344.089, 52820.333 23/11/12,10:23:24,10,09,1, 11.9,1,1, -8.887, 10445.867, 344.068, 52820.349 23/11/12,10:23:24,11,09,1, 11.9,1,1, -8.887, 10445.870, 344.091, 52820.383 23/11/12,10:23:24,12,09,1, 11.9,1,1, -8.887, 10445.858, 344.085, 52820.372 23/11/12,10:23:24,13,09,1, 11.9,1,1, -8.887, 10445.879, 344.108, 52820.369 23/11/12,10:23:24,14,09,1, 11.9,1,1, -8.887, 10445.859, 344.110, 52820.324 23/11/12,10:23:24,15,09,1, 11.9,1,1, -8.887, 10445.852, 344.111, 52820.361 23/11/12,10:23:24,16,09,1, 11.9,1,1, -8.887, 10445.873, 344.109, 52820.344 23/11/12,10:23:24,17,09,1, 11.9,1,1, -8.887, 10445.870, 344.102, 52820.376 23/11/12,10:23:24,18,09,1, 11.9,1,1, -8.887, 10445.854, 344.097, 52820.342 23/11/12,10:23:24,19,09,1, 11.9,1,1, -8.887, 10445.883, 344.124, 52820.365 23/11/12,10:23:25,00,08,1, 12.0,1,1, -8.886, 10445.875, 344.124, 52820.365 23/11/12,10:23:25,01,08,1, 12.0,1,1, -8.886, 10445.868, 344.128, 52820.359 23/11/12,10:23:25,02,08,1, 12.0,1,1, -8.886, 10445.853, 344.133, 52820.392 23/11/12,10:23:25,03,08,1, 12.0,1,1, -8.886, 10445.853, 344.134, 52820.379 23/11/12,10:23:25,04,08,1, 12.0,1,1, -8.886, 10445.863, 344.149, 52820.352 23/11/12,10:23:25,05,08,1, 12.0,1,1, -8.886, 10445.859, 344.183, 52820.407 23/11/12,10:23:25,06,08,1, 12.0,1,1, -8.886, 10445.885, 344.156, 52820.413 23/11/12,10:23:25,07,08,1, 12.0,1,1, -8.886, 10445.864, 344.153, 52820.393 23/11/12,10:23:25,08,08,1, 12.0,1,1, -8.886, 10445.847, 344.157, 52820.421 23/11/12,10:23:25,09,08,1, 12.0,1,1, -8.886, 10445.833, 344.172, 52820.432 23/11/12,10:23:25,10,08,1, 12.0,1,1, -8.886, 10445.856, 344.187, 52820.420 23/11/12,10:23:25,11,08,1, 12.0,1,1, -8.886, 10445.845, 344.157, 52820.403 23/11/12,10:23:25,12,08,1, 12.0,1,1, -8.886, 10445.845, 344.172, 52820.427 23/11/12,10:23:25,13,08,1, 12.0,1,1, -8.886, 10445.826, 344.144, 52820.363 23/11/12,10:23:25,14,08,1, 12.0,1,1, -8.886, 10445.833, 344.176, 52820.423 23/11/12,10:23:25,15,08,1, 12.0,1,1, -8.886, 10445.868, 344.138, 52820.250 23/11/12,10:23:25,16,08,1, 12.0,1,1, -8.886, 10445.867, 344.181, 52820.412 23/11/12,10:23:25,17,08,1, 12.0,1,1, -8.886, 10445.862, 344.183, 52820.424 23/11/12,10:23:25,18,08,1, 12.0,1,1, -8.886, 10445.863, 344.186, 52820.447 23/11/12,10:23:25,19,08,1, 12.0,1,1, -8.886, 10445.822, 344.193, 52820.469 23/11/12,10:23:26,00,08,1, 11.9,1,1, -8.887, 10445.817, 344.193, 52820.469 23/11/12,10:23:26,01,08,1, 11.9,1,1, -8.887, 10445.816, 344.194, 52820.448 23/11/12,10:23:26,02,08,1, 11.9,1,1, -8.887, 10445.806, 344.202, 52820.479 23/11/12,10:23:26,03,08,1, 11.9,1,1, -8.887, 10445.820, 344.230, 52820.504 23/11/12,10:23:26,04,08,1, 11.9,1,1, -8.887, 10445.801, 344.224, 52820.489 23/11/12,10:23:26,05,08,1, 11.9,1,1, -8.887, 10445.813, 344.221, 52820.496 23/11/12,10:23:26,06,08,1, 11.9,1,1, -8.887, 10445.807, 344.223, 52820.488 23/11/12,10:23:26,07,08,1, 11.9,1,1, -8.887, 10445.809, 344.229, 52820.523 23/11/12,10:23:26,08,08,1, 11.9,1,1, -8.887, 10445.812, 344.196, 52820.515 23/11/12,10:23:26,09,08,1, 11.9,1,1, -8.887, 10445.757, 344.220, 52820.482 23/11/12,10:23:26,10,08,1, 11.9,1,1, -8.887, 10445.759, 344.209, 52820.474 23/11/12,10:23:26,11,08,1, 11.9,1,1, -8.887, 10445.763, 344.231, 52820.496 23/11/12,10:23:26,12,08,1, 11.9,1,1, -8.887, 10445.769, 344.212, 52820.492 23/11/12,10:23:26,13,08,1, 11.9,1,1, -8.887, 10445.773, 344.230, 52820.494 23/11/12,10:23:26,14,08,1, 11.9,1,1, -8.887, 10445.793, 344.258, 52820.510 23/11/12,10:23:26,15,08,1, 11.9,1,1, -8.887, 10445.775, 344.261, 52820.501 23/11/12,10:23:26,16,08,1, 11.9,1,1, -8.887, 10445.764, 344.243, 52820.473 23/11/12,10:23:26,17,08,1, 11.9,1,1, -8.887, 10445.782, 344.235, 52820.273 23/11/12,10:23:26,18,08,1, 11.9,1,1, -8.887, 10445.735, 344.246, 52820.532 23/11/12,10:23:26,19,08,1, 11.9,1,1, -8.887, 10445.735, 344.258, 52820.528 23/11/12,10:23:27,00,10,1, 11.9,1,1, -8.888, 10445.733, 344.258, 52820.528 23/11/12,10:23:27,01,10,1, 11.9,1,1, -8.888, 10445.727, 344.250, 52820.526 23/11/12,10:23:27,02,10,1, 11.9,1,1, -8.888, 10445.735, 344.275, 52820.564 23/11/12,10:23:27,03,10,1, 11.9,1,1, -8.888, 10445.718, 344.258, 52820.554 23/11/12,10:23:27,04,10,1, 11.9,1,1, -8.888, 10445.708, 344.295, 52820.567 23/11/12,10:23:27,05,10,1, 11.9,1,1, -8.888, 10445.695, 344.265, 52820.528 23/11/12,10:23:27,06,10,1, 11.9,1,1, -8.888, 10445.728, 344.276, 52820.547 23/11/12,10:23:27,07,10,1, 11.9,1,1, -8.888, 10445.692, 344.297, 52820.590 23/11/12,10:23:27,08,10,1, 11.9,1,1, -8.888, 10445.693, 344.303, 52820.574 23/11/12,10:23:27,09,10,1, 11.9,1,1, -8.888, 10445.692, 344.320, 52820.615 23/11/12,10:23:27,10,10,1, 11.9,1,1, -8.888, 10445.670, 344.303, 52820.599 23/11/12,10:23:27,11,10,1, 11.9,1,1, -8.888, 10445.689, 344.309, 52820.606 23/11/12,10:23:27,12,10,1, 11.9,1,1, -8.888, 10445.645, 344.317, 52820.616 23/11/12,10:23:27,13,10,1, 11.9,1,1, -8.888, 10445.657, 344.314, 52820.577 23/11/12,10:23:27,14,10,1, 11.9,1,1, -8.888, 10445.657, 344.300, 52820.596 23/11/12,10:23:27,15,10,1, 11.9,1,1, -8.888, 10445.657, 344.310, 52820.595 23/11/12,10:23:27,16,10,1, 11.9,1,1, -8.888, 10445.639, 344.330, 52820.623 23/11/12,10:23:27,17,10,1, 11.9,1,1, -8.888, 10445.645, 344.329, 52820.613 23/11/12,10:23:27,18,10,1, 11.9,1,1, -8.888, 10445.643, 344.349, 52820.596 23/11/12,10:23:27,19,10,1, 11.9,1,1, -8.888, 10445.625, 344.321, 52820.623 23/11/12,10:23:28,00,08,1, 11.9,1,1, -8.891, 10445.625, 344.321, 52820.623 23/11/12,10:23:28,01,08,1, 11.9,1,1, -8.891, 10445.617, 344.336, 52820.629 23/11/12,10:23:28,02,08,1, 11.9,1,1, -8.891, 10445.595, 344.331, 52820.632 23/11/12,10:23:28,03,08,1, 11.9,1,1, -8.891, 10445.599, 344.330, 52820.633 23/11/12,10:23:28,04,08,1, 11.9,1,1, -8.891, 10445.584, 344.335, 52820.656 23/11/12,10:23:28,05,08,1, 11.9,1,1, -8.891, 10445.605, 344.335, 52820.621 23/11/12,10:23:28,06,08,1, 11.9,1,1, -8.891, 10445.571, 344.347, 52820.657 23/11/12,10:23:28,07,08,1, 11.9,1,1, -8.891, 10445.577, 344.334, 52820.691 23/11/12,10:23:28,08,08,1, 11.9,1,1, -8.891, 10445.574, 344.334, 52820.650 23/11/12,10:23:28,09,08,1, 11.9,1,1, -8.891, 10445.598, 344.362, 52820.686 23/11/12,10:23:28,10,08,1, 11.9,1,1, -8.891, 10445.548, 344.360, 52820.753 23/11/12,10:23:28,11,08,1, 11.9,1,1, -8.891, 10445.589, 344.351, 52820.691 23/11/12,10:23:28,12,08,1, 11.9,1,1, -8.891, 10445.561, 344.351, 52820.649 23/11/12,10:23:28,13,08,1, 11.9,1,1, -8.891, 10445.548, 344.377, 52820.674 23/11/12,10:23:28,14,08,1, 11.9,1,1, -8.891, 10445.563, 344.347, 52820.462 23/11/12,10:23:28,15,08,1, 11.9,1,1, -8.891, 10445.541, 344.334, 52820.600 23/11/12,10:23:28,16,08,1, 11.9,1,1, -8.891, 10445.512, 344.358, 52820.605 23/11/12,10:23:28,17,08,1, 11.9,1,1, -8.891, 10445.507, 344.365, 52820.629 23/11/12,10:23:28,18,08,1, 11.9,1,1, -8.891, 10445.532, 344.376, 52820.678 23/11/12,10:23:28,19,08,1, 11.9,1,1, -8.891, 10445.507, 344.376, 52820.693 23/11/12,10:23:29,00,09,1, 11.8,1,1, -8.888, 10445.499, 344.376, 52820.693 23/11/12,10:23:29,01,09,1, 11.8,1,1, -8.888, 10445.503, 344.352, 52820.714 23/11/12,10:23:29,02,09,1, 11.8,1,1, -8.888, 10445.486, 344.386, 52820.721 23/11/12,10:23:29,03,09,1, 11.8,1,1, -8.888, 10445.494, 344.364, 52820.713 23/11/12,10:23:29,04,09,1, 11.8,1,1, -8.888, 10445.489, 344.401, 52820.682 23/11/12,10:23:29,05,09,1, 11.8,1,1, -8.888, 10445.491, 344.392, 52820.694 23/11/12,10:23:29,06,09,1, 11.8,1,1, -8.888, 10445.478, 344.378, 52820.726 23/11/12,10:23:29,07,09,1, 11.8,1,1, -8.888, 10445.471, 344.403, 52820.728 23/11/12,10:23:29,08,09,1, 11.8,1,1, -8.888, 10445.453, 344.361, 52820.712 23/11/12,10:23:29,09,09,1, 11.8,1,1, -8.888, 10445.467, 344.380, 52820.720 23/11/12,10:23:29,10,09,1, 11.8,1,1, -8.888, 10445.456, 344.390, 52820.752 23/11/12,10:23:29,11,09,1, 11.8,1,1, -8.888, 10445.430, 344.373, 52820.727 23/11/12,10:23:29,12,09,1, 11.8,1,1, -8.888, 10445.430, 344.374, 52820.745 23/11/12,10:23:29,13,09,1, 11.8,1,1, -8.888, 10445.413, 344.390, 52820.748 23/11/12,10:23:29,14,09,1, 11.8,1,1, -8.888, 10445.411, 344.384, 52820.772 23/11/12,10:23:29,15,09,1, 11.8,1,1, -8.888, 10445.406, 344.372, 52820.751 23/11/12,10:23:29,16,09,1, 11.8,1,1, -8.888, 10445.407, 344.388, 52820.741 23/11/12,10:23:29,17,09,1, 11.8,1,1, -8.888, 10445.392, 344.370, 52820.760 23/11/12,10:23:29,18,09,1, 11.8,1,1, -8.888, 10445.382, 344.375, 52820.755 23/11/12,10:23:29,19,09,1, 11.8,1,1, -8.888, 10445.400, 344.348, 52820.794 23/11/12,10:23:30,00,08,1, 12.0,1,1, -8.888, 10445.399, 344.348, 52820.794 23/11/12,10:23:30,01,08,1, 12.0,1,1, -8.888, 10445.377, 344.353, 52820.769 23/11/12,10:23:30,02,08,1, 12.0,1,1, -8.888, 10445.360, 344.369, 52820.793 23/11/12,10:23:30,03,08,1, 12.0,1,1, -8.888, 10445.386, 344.391, 52820.768 23/11/12,10:23:30,04,08,1, 12.0,1,1, -8.888, 10445.372, 344.379, 52820.777 23/11/12,10:23:30,05,08,1, 12.0,1,1, -8.888, 10445.332, 344.370, 52820.791 23/11/12,10:23:30,06,08,1, 12.0,1,1, -8.888, 10445.333, 344.355, 52820.802 23/11/12,10:23:30,07,08,1, 12.0,1,1, -8.888, 10445.337, 344.375, 52820.802 23/11/12,10:23:30,08,08,1, 12.0,1,1, -8.888, 10445.358, 344.390, 52820.795 23/11/12,10:23:30,09,08,1, 12.0,1,1, -8.888, 10445.337, 344.362, 52820.819 23/11/12,10:23:30,10,08,1, 12.0,1,1, -8.888, 10445.315, 344.381, 52820.799 23/11/12,10:23:30,11,08,1, 12.0,1,1, -8.888, 10445.303, 344.399, 52820.821 23/11/12,10:23:30,12,08,1, 12.0,1,1, -8.888, 10445.320, 344.392, 52820.813 23/11/12,10:23:30,13,08,1, 12.0,1,1, -8.888, 10445.308, 344.396, 52820.814 23/11/12,10:23:30,14,08,1, 12.0,1,1, -8.888, 10445.286, 344.391, 52820.821 23/11/12,10:23:30,15,08,1, 12.0,1,1, -8.888, 10445.296, 344.397, 52820.803 23/11/12,10:23:30,16,08,1, 12.0,1,1, -8.888, 10445.282, 344.412, 52820.805 23/11/12,10:23:30,17,08,1, 12.0,1,1, -8.888, 10445.280, 344.380, 52820.820 23/11/12,10:23:30,18,08,1, 12.0,1,1, -8.888, 10445.297, 344.396, 52820.833 23/11/12,10:23:30,19,08,1, 12.0,1,1, -8.888, 10445.252, 344.378, 52820.824 23/11/12,10:23:31,00,08,1, 11.9,1,1, -8.890, 10445.249, 344.378, 52820.824 23/11/12,10:23:31,01,08,1, 11.9,1,1, -8.890, 10445.253, 344.367, 52820.790 23/11/12,10:23:31,02,08,1, 11.9,1,1, -8.890, 10445.234, 344.385, 52820.825 23/11/12,10:23:31,03,08,1, 11.9,1,1, -8.890, 10445.250, 344.392, 52820.807 23/11/12,10:23:31,04,08,1, 11.9,1,1, -8.890, 10445.240, 344.403, 52820.825 23/11/12,10:23:31,05,08,1, 11.9,1,1, -8.890, 10445.246, 344.401, 52820.859 23/11/12,10:23:31,06,08,1, 11.9,1,1, -8.890, 10445.233, 344.405, 52820.836 23/11/12,10:23:31,07,08,1, 11.9,1,1, -8.890, 10445.201, 344.396, 52820.907 23/11/12,10:23:31,08,08,1, 11.9,1,1, -8.890, 10445.198, 344.401, 52820.894 23/11/12,10:23:31,09,08,1, 11.9,1,1, -8.890, 10445.216, 344.420, 52820.860 23/11/12,10:23:31,10,08,1, 11.9,1,1, -8.890, 10445.190, 344.396, 52820.888 23/11/12,10:23:31,11,08,1, 11.9,1,1, -8.890, 10445.182, 344.415, 52820.913 23/11/12,10:23:31,12,08,1, 11.9,1,1, -8.890, 10445.178, 344.415, 52820.901 23/11/12,10:23:31,13,08,1, 11.9,1,1, -8.890, 10445.164, 344.430, 52820.904 23/11/12,10:23:31,14,08,1, 11.9,1,1, -8.890, 10445.157, 344.414, 52820.776 23/11/12,10:23:31,15,08,1, 11.9,1,1, -8.890, 10445.157, 344.426, 52820.966 23/11/12,10:23:31,16,08,1, 11.9,1,1, -8.890, 10445.163, 344.418, 52820.923 23/11/12,10:23:31,17,08,1, 11.9,1,1, -8.890, 10445.151, 344.408, 52820.926 23/11/12,10:23:31,18,08,1, 11.9,1,1, -8.890, 10445.143, 344.430, 52820.937 23/11/12,10:23:31,19,08,1, 11.9,1,1, -8.890, 10445.129, 344.417, 52820.940 23/11/12,10:23:32,00,08,1, 11.9,1,1, -8.891, 10445.124, 344.417, 52820.940 23/11/12,10:23:32,01,08,1, 11.9,1,1, -8.891, 10445.153, 344.426, 52820.984 23/11/12,10:23:32,02,08,1, 11.9,1,1, -8.891, 10445.113, 344.425, 52820.910 23/11/12,10:23:32,03,08,1, 11.9,1,1, -8.891, 10445.112, 344.413, 52820.904 23/11/12,10:23:32,04,08,1, 11.9,1,1, -8.891, 10445.108, 344.430, 52820.943 23/11/12,10:23:32,05,08,1, 11.9,1,1, -8.891, 10445.118, 344.411, 52820.982 23/11/12,10:23:32,06,08,1, 11.9,1,1, -8.891, 10445.104, 344.403, 52820.936 23/11/12,10:23:32,07,08,1, 11.9,1,1, -8.891, 10445.108, 344.425, 52820.992 23/11/12,10:23:32,08,08,1, 11.9,1,1, -8.891, 10445.062, 344.406, 52820.973 23/11/12,10:23:32,09,08,1, 11.9,1,1, -8.891, 10445.088, 344.417, 52820.993 23/11/12,10:23:32,10,08,1, 11.9,1,1, -8.891, 10445.071, 344.412, 52820.988 23/11/12,10:23:32,11,08,1, 11.9,1,1, -8.891, 10445.047, 344.444, 52820.998 23/11/12,10:23:32,12,08,1, 11.9,1,1, -8.891, 10445.073, 344.436, 52820.970 23/11/12,10:23:32,13,08,1, 11.9,1,1, -8.891, 10445.048, 344.428, 52820.993 23/11/12,10:23:32,14,08,1, 11.9,1,1, -8.891, 10445.058, 344.437, 52820.982 23/11/12,10:23:32,15,08,1, 11.9,1,1, -8.891, 10445.033, 344.441, 52820.927 23/11/12,10:23:32,16,08,1, 11.9,1,1, -8.891, 10445.058, 344.432, 52821.049 23/11/12,10:23:32,17,08,1, 11.9,1,1, -8.891, 10445.016, 344.455, 52821.019 23/11/12,10:23:32,18,08,1, 11.9,1,1, -8.891, 10445.020, 344.437, 52821.040 23/11/12,10:23:32,19,08,1, 11.9,1,1, -8.891, 10445.012, 344.436, 52821.042 23/11/12,10:23:33,00,08,1, 11.9,1,1, -8.890, 10445.007, 344.436, 52821.042 23/11/12,10:23:33,01,08,1, 11.9,1,1, -8.890, 10445.001, 344.443, 52821.070 23/11/12,10:23:33,02,08,1, 11.9,1,1, -8.890, 10444.992, 344.420, 52821.047 23/11/12,10:23:33,03,08,1, 11.9,1,1, -8.890, 10444.989, 344.444, 52821.060 23/11/12,10:23:33,04,08,1, 11.9,1,1, -8.890, 10444.976, 344.466, 52821.030 23/11/12,10:23:33,05,08,1, 11.9,1,1, -8.890, 10444.969, 344.433, 52821.066 23/11/12,10:23:33,06,08,1, 11.9,1,1, -8.890, 10444.946, 344.427, 52821.065 23/11/12,10:23:33,07,08,1, 11.9,1,1, -8.890, 10444.958, 344.435, 52821.088 23/11/12,10:23:33,08,08,1, 11.9,1,1, -8.890, 10444.949, 344.446, 52821.044 23/11/12,10:23:33,09,08,1, 11.9,1,1, -8.890, 10444.929, 344.446, 52821.066 23/11/12,10:23:33,10,08,1, 11.9,1,1, -8.890, 10444.916, 344.425, 52821.077 23/11/12,10:23:33,11,08,1, 11.9,1,1, -8.890, 10444.919, 344.448, 52821.122 23/11/12,10:23:33,12,08,1, 11.9,1,1, -8.890, 10444.896, 344.462, 52821.107 23/11/12,10:23:33,13,08,1, 11.9,1,1, -8.890, 10444.900, 344.462, 52821.106 23/11/12,10:23:33,14,08,1, 11.9,1,1, -8.890, 10444.883, 344.466, 52821.124 23/11/12,10:23:33,15,08,1, 11.9,1,1, -8.890, 10444.879, 344.472, 52821.078 23/11/12,10:23:33,16,08,1, 11.9,1,1, -8.890, 10444.869, 344.490, 52821.087 23/11/12,10:23:33,17,08,1, 11.9,1,1, -8.890, 10444.874, 344.475, 52821.091 23/11/12,10:23:33,18,08,1, 11.9,1,1, -8.890, 10444.886, 344.484, 52821.125 23/11/12,10:23:33,19,08,1, 11.9,1,1, -8.890, 10444.879, 344.471, 52821.105 23/11/12,10:23:34,00,09,1, 12.0,1,1, -8.891, 10444.874, 344.471, 52821.105 23/11/12,10:23:34,01,09,1, 12.0,1,1, -8.891, 10444.841, 344.487, 52821.087 23/11/12,10:23:34,02,09,1, 12.0,1,1, -8.891, 10444.825, 344.503, 52821.143 23/11/12,10:23:34,03,09,1, 12.0,1,1, -8.891, 10444.823, 344.485, 52821.098 23/11/12,10:23:34,04,09,1, 12.0,1,1, -8.891, 10444.819, 344.501, 52821.134 23/11/12,10:23:34,05,09,1, 12.0,1,1, -8.891, 10444.815, 344.497, 52821.154 23/11/12,10:23:34,06,09,1, 12.0,1,1, -8.891, 10444.812, 344.504, 52821.142 23/11/12,10:23:34,07,09,1, 12.0,1,1, -8.891, 10444.806, 344.541, 52821.148 23/11/12,10:23:34,08,09,1, 12.0,1,1, -8.891, 10444.813, 344.515, 52821.145 23/11/12,10:23:34,09,09,1, 12.0,1,1, -8.891, 10444.788, 344.553, 52821.220 23/11/12,10:23:34,10,09,1, 12.0,1,1, -8.891, 10444.762, 344.549, 52821.197 23/11/12,10:23:34,11,09,1, 12.0,1,1, -8.891, 10444.770, 344.521, 52821.193 23/11/12,10:23:34,12,09,1, 12.0,1,1, -8.891, 10444.768, 344.544, 52821.194 23/11/12,10:23:34,13,09,1, 12.0,1,1, -8.891, 10444.746, 344.565, 52821.216 23/11/12,10:23:34,14,09,1, 12.0,1,1, -8.891, 10444.755, 344.561, 52821.223 23/11/12,10:23:34,15,09,1, 12.0,1,1, -8.891, 10444.760, 344.536, 52821.214 23/11/12,10:23:34,16,09,1, 12.0,1,1, -8.891, 10444.725, 344.556, 52821.208 23/11/12,10:23:34,17,09,1, 12.0,1,1, -8.891, 10444.732, 344.587, 52821.176 23/11/12,10:23:34,18,09,1, 12.0,1,1, -8.891, 10444.749, 344.569, 52821.238 23/11/12,10:23:34,19,09,1, 12.0,1,1, -8.891, 10444.722, 344.588, 52821.206 23/11/12,10:23:35,00,09,1, 11.9,1,1, -8.888, 10444.715, 344.588, 52821.206 23/11/12,10:23:35,01,09,1, 11.9,1,1, -8.888, 10444.734, 344.582, 52821.227 23/11/12,10:23:35,02,09,1, 11.9,1,1, -8.888, 10444.738, 344.598, 52821.223 23/11/12,10:23:35,03,09,1, 11.9,1,1, -8.888, 10444.722, 344.602, 52821.265 23/11/12,10:23:35,04,09,1, 11.9,1,1, -8.888, 10444.711, 344.603, 52821.251 23/11/12,10:23:35,05,09,1, 11.9,1,1, -8.888, 10444.698, 344.583, 52821.266 23/11/12,10:23:35,06,09,1, 11.9,1,1, -8.888, 10444.716, 344.600, 52821.281 23/11/12,10:23:35,07,09,1, 11.9,1,1, -8.888, 10444.690, 344.650, 52821.244 23/11/12,10:23:35,08,09,1, 11.9,1,1, -8.888, 10444.700, 344.652, 52821.273 23/11/12,10:23:35,09,09,1, 11.9,1,1, -8.888, 10444.677, 344.674, 52821.333 23/11/12,10:23:35,10,09,1, 11.9,1,1, -8.888, 10444.667, 344.645, 52821.252 23/11/12,10:23:35,11,09,1, 11.9,1,1, -8.888, 10444.682, 344.663, 52821.255 23/11/12,10:23:35,12,09,1, 11.9,1,1, -8.888, 10444.665, 344.669, 52821.300 23/11/12,10:23:35,13,09,1, 11.9,1,1, -8.888, 10444.642, 344.677, 52821.292 23/11/12,10:23:35,14,09,1, 11.9,1,1, -8.888, 10444.675, 344.669, 52821.307 23/11/12,10:23:35,15,09,1, 11.9,1,1, -8.888, 10444.651, 344.669, 52821.324 23/11/12,10:23:35,16,09,1, 11.9,1,1, -8.888, 10444.662, 344.695, 52821.316 23/11/12,10:23:35,17,09,1, 11.9,1,1, -8.888, 10444.660, 344.693, 52821.293 23/11/12,10:23:35,18,09,1, 11.9,1,1, -8.888, 10444.634, 344.690, 52821.329 23/11/12,10:23:35,19,09,1, 11.9,1,1, -8.888, 10444.641, 344.706, 52821.311 23/11/12,10:23:36,00,09,1, 11.9,1,1, -8.889, 10444.640, 344.706, 52821.311 23/11/12,10:23:36,01,09,1, 11.9,1,1, -8.889, 10444.638, 344.705, 52821.330 23/11/12,10:23:36,02,09,1, 11.9,1,1, -8.889, 10444.626, 344.713, 52821.350 23/11/12,10:23:36,03,09,1, 11.9,1,1, -8.889, 10444.659, 344.705, 52821.368 23/11/12,10:23:36,04,09,1, 11.9,1,1, -8.889, 10444.629, 344.742, 52821.346 23/11/12,10:23:36,05,09,1, 11.9,1,1, -8.889, 10444.621, 344.724, 52821.410 23/11/12,10:23:36,06,09,1, 11.9,1,1, -8.889, 10444.621, 344.748, 52821.363 23/11/12,10:23:36,07,09,1, 11.9,1,1, -8.889, 10444.618, 344.745, 52821.374 23/11/12,10:23:36,08,09,1, 11.9,1,1, -8.889, 10444.598, 344.740, 52821.373 23/11/12,10:23:36,09,09,1, 11.9,1,1, -8.889, 10444.638, 344.727, 52821.343 23/11/12,10:23:36,10,09,1, 11.9,1,1, -8.889, 10444.566, 344.728, 52821.361 23/11/12,10:23:36,11,09,1, 11.9,1,1, -8.889, 10444.576, 344.767, 52821.412 23/11/12,10:23:36,12,09,1, 11.9,1,1, -8.889, 10444.583, 344.748, 52821.200 23/11/12,10:23:36,13,09,1, 11.9,1,1, -8.889, 10444.580, 344.757, 52821.470 23/11/12,10:23:36,14,09,1, 11.9,1,1, -8.889, 10444.579, 344.769, 52821.424 23/11/12,10:23:36,15,09,1, 11.9,1,1, -8.889, 10444.598, 344.751, 52821.438 23/11/12,10:23:36,16,09,1, 11.9,1,1, -8.889, 10444.564, 344.777, 52821.423 23/11/12,10:23:36,17,09,1, 11.9,1,1, -8.889, 10444.560, 344.766, 52821.384 23/11/12,10:23:36,18,09,1, 11.9,1,1, -8.889, 10444.569, 344.780, 52821.403 23/11/12,10:23:36,19,09,1, 11.9,1,1, -8.889, 10444.572, 344.770, 52821.423 23/11/12,10:23:37,00,09,1, 11.9,1,1, -8.888, 10444.565, 344.770, 52821.423 23/11/12,10:23:37,01,09,1, 11.9,1,1, -8.888, 10444.557, 344.788, 52821.439 23/11/12,10:23:37,02,09,1, 11.9,1,1, -8.888, 10444.525, 344.806, 52821.555 23/11/12,10:23:37,03,09,1, 11.9,1,1, -8.888, 10444.532, 344.809, 52821.496 23/11/12,10:23:37,04,09,1, 11.9,1,1, -8.888, 10444.539, 344.839, 52821.479 23/11/12,10:23:37,05,09,1, 11.9,1,1, -8.888, 10444.526, 344.820, 52821.415 23/11/12,10:23:37,06,09,1, 11.9,1,1, -8.888, 10444.546, 344.838, 52821.428 23/11/12,10:23:37,07,09,1, 11.9,1,1, -8.888, 10444.543, 344.799, 52821.437 23/11/12,10:23:37,08,09,1, 11.9,1,1, -8.888, 10444.539, 344.816, 52821.464 23/11/12,10:23:37,09,09,1, 11.9,1,1, -8.888, 10444.533, 344.814, 52821.461 23/11/12,10:23:37,10,09,1, 11.9,1,1, -8.888, 10444.525, 344.842, 52821.477 23/11/12,10:23:37,11,09,1, 11.9,1,1, -8.888, 10444.523, 344.833, 52821.440 23/11/12,10:23:37,12,09,1, 11.9,1,1, -8.888, 10444.538, 344.861, 52821.437 23/11/12,10:23:37,13,09,1, 11.9,1,1, -8.888, 10444.514, 344.847, 52821.446 23/11/12,10:23:37,14,09,1, 11.9,1,1, -8.888, 10444.525, 344.817, 52821.453 23/11/12,10:23:37,15,09,1, 11.9,1,1, -8.888, 10444.492, 344.852, 52821.473 23/11/12,10:23:37,16,09,1, 11.9,1,1, -8.888, 10444.477, 344.857, 52821.449 23/11/12,10:23:37,17,09,1, 11.9,1,1, -8.888, 10444.497, 344.851, 52821.473 23/11/12,10:23:37,18,09,1, 11.9,1,1, -8.888, 10444.512, 344.860, 52821.471 23/11/12,10:23:37,19,09,1, 11.9,1,1, -8.888, 10444.496, 344.845, 52821.497 23/11/12,10:23:38,00,09,1, 11.9,1,1, -8.891, 10444.490, 344.845, 52821.497 23/11/12,10:23:38,01,09,1, 11.9,1,1, -8.891, 10444.492, 344.888, 52821.489 23/11/12,10:23:38,02,09,1, 11.9,1,1, -8.891, 10444.468, 344.891, 52821.567 23/11/12,10:23:38,03,09,1, 11.9,1,1, -8.891, 10444.473, 344.850, 52821.518 23/11/12,10:23:38,04,09,1, 11.9,1,1, -8.891, 10444.455, 344.886, 52821.615 23/11/12,10:23:38,05,09,1, 11.9,1,1, -8.891, 10444.473, 344.909, 52821.571 23/11/12,10:23:38,06,09,1, 11.9,1,1, -8.891, 10444.496, 344.874, 52821.547 23/11/12,10:23:38,07,09,1, 11.9,1,1, -8.891, 10444.461, 344.897, 52821.457 23/11/12,10:23:38,08,09,1, 11.9,1,1, -8.891, 10444.532, 344.897, 52821.684 23/11/12,10:23:38,09,09,1, 11.9,1,1, -8.891, 10444.497, 344.903, 52821.366 23/11/12,10:23:38,10,09,1, 11.9,1,1, -8.891, 10444.459, 344.898, 52821.434 23/11/12,10:23:38,11,09,1, 11.9,1,1, -8.891, 10444.468, 344.906, 52821.512 23/11/12,10:23:38,12,09,1, 11.9,1,1, -8.891, 10444.473, 344.924, 52821.519 23/11/12,10:23:38,13,09,1, 11.9,1,1, -8.891, 10444.486, 344.932, 52821.509 23/11/12,10:23:38,14,09,1, 11.9,1,1, -8.891, 10444.459, 344.931, 52821.538 23/11/12,10:23:38,15,09,1, 11.9,1,1, -8.891, 10444.465, 344.936, 52821.553 23/11/12,10:23:38,16,09,1, 11.9,1,1, -8.891, 10444.465, 344.936, 52821.507 23/11/12,10:23:38,17,09,1, 11.9,1,1, -8.891, 10444.475, 344.933, 52821.511 23/11/12,10:23:38,18,09,1, 11.9,1,1, -8.891, 10444.463, 344.954, 52821.508 23/11/12,10:23:38,19,09,1, 11.9,1,1, -8.891, 10444.468, 344.958, 52821.548 23/11/12,10:23:39,00,09,1, 11.9,1,1, -8.893, 10444.465, 344.958, 52821.548 23/11/12,10:23:39,01,09,1, 11.9,1,1, -8.893, 10444.459, 344.965, 52821.561 23/11/12,10:23:39,02,09,1, 11.9,1,1, -8.893, 10444.457, 344.993, 52821.543 23/11/12,10:23:39,03,09,1, 11.9,1,1, -8.893, 10444.446, 344.986, 52821.576 23/11/12,10:23:39,04,09,1, 11.9,1,1, -8.893, 10444.451, 344.993, 52821.598 23/11/12,10:23:39,05,09,1, 11.9,1,1, -8.893, 10444.452, 344.990, 52821.564 23/11/12,10:23:39,06,09,1, 11.9,1,1, -8.893, 10444.441, 345.007, 52821.557 23/11/12,10:23:39,07,09,1, 11.9,1,1, -8.893, 10444.438, 345.012, 52821.595 23/11/12,10:23:39,08,09,1, 11.9,1,1, -8.893, 10444.440, 345.016, 52821.543 23/11/12,10:23:39,09,09,1, 11.9,1,1, -8.893, 10444.425, 345.006, 52821.599 23/11/12,10:23:39,10,09,1, 11.9,1,1, -8.893, 10444.430, 345.040, 52821.605 23/11/12,10:23:39,11,09,1, 11.9,1,1, -8.893, 10444.411, 345.042, 52821.629 23/11/12,10:23:39,12,09,1, 11.9,1,1, -8.893, 10444.424, 345.045, 52821.582 23/11/12,10:23:39,13,09,1, 11.9,1,1, -8.893, 10444.426, 345.047, 52821.614 23/11/12,10:23:39,14,09,1, 11.9,1,1, -8.893, 10444.402, 345.058, 52821.611 23/11/12,10:23:39,15,09,1, 11.9,1,1, -8.893, 10444.416, 345.073, 52821.506 23/11/12,10:23:39,16,09,1, 11.9,1,1, -8.893, 10444.403, 345.089, 52821.632 23/11/12,10:23:39,17,09,1, 11.9,1,1, -8.893, 10444.419, 345.096, 52821.571 23/11/12,10:23:39,18,09,1, 11.9,1,1, -8.893, 10444.418, 345.101, 52821.599 23/11/12,10:23:39,19,09,1, 11.9,1,1, -8.893, 10444.390, 345.106, 52821.596 23/11/12,10:23:40,00,09,1, 11.8,1,1, -8.888, 10444.390, 345.106, 52821.596 23/11/12,10:23:40,01,09,1, 11.8,1,1, -8.888, 10444.372, 345.099, 52821.617 23/11/12,10:23:40,02,09,1, 11.8,1,1, -8.888, 10444.385, 345.130, 52821.637 23/11/12,10:23:40,03,09,1, 11.8,1,1, -8.888, 10444.374, 345.137, 52821.629 23/11/12,10:23:40,04,09,1, 11.8,1,1, -8.888, 10444.382, 345.172, 52821.629 23/11/12,10:23:40,05,09,1, 11.8,1,1, -8.888, 10444.368, 345.171, 52821.627 23/11/12,10:23:40,06,09,1, 11.8,1,1, -8.888, 10444.354, 345.165, 52821.647 23/11/12,10:23:40,07,09,1, 11.8,1,1, -8.888, 10444.378, 345.170, 52821.663 23/11/12,10:23:40,08,09,1, 11.8,1,1, -8.888, 10444.343, 345.213, 52821.644 23/11/12,10:23:40,09,09,1, 11.8,1,1, -8.888, 10444.336, 345.194, 52821.655 23/11/12,10:23:40,10,09,1, 11.8,1,1, -8.888, 10444.343, 345.222, 52821.690 23/11/12,10:23:40,11,09,1, 11.8,1,1, -8.888, 10444.359, 345.192, 52821.673 23/11/12,10:23:40,12,09,1, 11.8,1,1, -8.888, 10444.348, 345.216, 52821.650 23/11/12,10:23:40,13,09,1, 11.8,1,1, -8.888, 10444.365, 345.239, 52821.666 23/11/12,10:23:40,14,09,1, 11.8,1,1, -8.888, 10444.330, 345.241, 52821.655 23/11/12,10:23:40,15,09,1, 11.8,1,1, -8.888, 10444.349, 345.243, 52821.690 23/11/12,10:23:40,16,09,1, 11.8,1,1, -8.888, 10444.347, 345.245, 52821.694 23/11/12,10:23:40,17,09,1, 11.8,1,1, -8.888, 10444.338, 345.275, 52821.683 23/11/12,10:23:40,18,09,1, 11.8,1,1, -8.888, 10444.336, 345.283, 52821.677 23/11/12,10:23:40,19,09,1, 11.8,1,1, -8.888, 10444.330, 345.316, 52821.709 23/11/12,10:23:41,00,09,1, 11.9,1,1, -8.889, 10444.323, 345.316, 52821.709 23/11/12,10:23:41,01,09,1, 11.9,1,1, -8.889, 10444.337, 345.313, 52821.684 23/11/12,10:23:41,02,09,1, 11.9,1,1, -8.889, 10444.355, 345.320, 52821.691 23/11/12,10:23:41,03,09,1, 11.9,1,1, -8.889, 10444.331, 345.325, 52821.722 23/11/12,10:23:41,04,09,1, 11.9,1,1, -8.889, 10444.364, 345.328, 52821.700 23/11/12,10:23:41,05,09,1, 11.9,1,1, -8.889, 10444.322, 345.358, 52821.746 23/11/12,10:23:41,06,09,1, 11.9,1,1, -8.889, 10444.331, 345.363, 52821.754 23/11/12,10:23:41,07,09,1, 11.9,1,1, -8.889, 10444.304, 345.371, 52821.727 23/11/12,10:23:41,08,09,1, 11.9,1,1, -8.889, 10444.329, 345.395, 52821.736 23/11/12,10:23:41,09,09,1, 11.9,1,1, -8.889, 10444.346, 345.367, 52821.738 23/11/12,10:23:41,10,09,1, 11.9,1,1, -8.889, 10444.343, 345.399, 52821.728 23/11/12,10:23:41,11,09,1, 11.9,1,1, -8.889, 10444.327, 345.431, 52821.766 23/11/12,10:23:41,12,09,1, 11.9,1,1, -8.889, 10444.324, 345.434, 52821.761 23/11/12,10:23:41,13,09,1, 11.9,1,1, -8.889, 10444.328, 345.453, 52821.737 23/11/12,10:23:41,14,09,1, 11.9,1,1, -8.889, 10444.312, 345.452, 52821.756 23/11/12,10:23:41,15,09,1, 11.9,1,1, -8.889, 10444.337, 345.468, 52821.939 23/11/12,10:23:41,16,09,1, 11.9,1,1, -8.889, 10444.314, 345.471, 52821.673 23/11/12,10:23:41,17,09,1, 11.9,1,1, -8.889, 10444.305, 345.487, 52821.723 23/11/12,10:23:41,18,09,1, 11.9,1,1, -8.889, 10444.297, 345.500, 52821.734 23/11/12,10:23:41,19,09,1, 11.9,1,1, -8.889, 10444.310, 345.514, 52821.756 23/11/12,10:23:42,00,09,1, 11.9,1,1, -8.888, 10444.306, 345.514, 52821.756 23/11/12,10:23:42,01,09,1, 11.9,1,1, -8.888, 10444.319, 345.509, 52821.788 23/11/12,10:23:42,02,09,1, 11.9,1,1, -8.888, 10444.308, 345.490, 52821.803 23/11/12,10:23:42,03,09,1, 11.9,1,1, -8.888, 10444.305, 345.498, 52821.797 23/11/12,10:23:42,04,09,1, 11.9,1,1, -8.888, 10444.296, 345.533, 52821.819 23/11/12,10:23:42,05,09,1, 11.9,1,1, -8.888, 10444.300, 345.533, 52821.811 23/11/12,10:23:42,06,09,1, 11.9,1,1, -8.888, 10444.300, 345.570, 52821.832 23/11/12,10:23:42,07,09,1, 11.9,1,1, -8.888, 10444.290, 345.560, 52821.816 23/11/12,10:23:42,08,09,1, 11.9,1,1, -8.888, 10444.269, 345.583, 52821.821 23/11/12,10:23:42,09,09,1, 11.9,1,1, -8.888, 10444.296, 345.592, 52821.840 23/11/12,10:23:42,10,09,1, 11.9,1,1, -8.888, 10444.270, 345.589, 52821.804 23/11/12,10:23:42,11,09,1, 11.9,1,1, -8.888, 10444.269, 345.622, 52821.827 23/11/12,10:23:42,12,09,1, 11.9,1,1, -8.888, 10444.254, 345.605, 52821.816 23/11/12,10:23:42,13,09,1, 11.9,1,1, -8.888, 10444.256, 345.666, 52821.811 23/11/12,10:23:42,14,09,1, 11.9,1,1, -8.888, 10444.262, 345.630, 52821.843 23/11/12,10:23:42,15,09,1, 11.9,1,1, -8.888, 10444.265, 345.637, 52821.855 23/11/12,10:23:42,16,09,1, 11.9,1,1, -8.888, 10444.271, 345.642, 52821.809 23/11/12,10:23:42,17,09,1, 11.9,1,1, -8.888, 10444.255, 345.675, 52821.845 23/11/12,10:23:42,18,09,1, 11.9,1,1, -8.888, 10444.240, 345.700, 52821.847 23/11/12,10:23:42,19,09,1, 11.9,1,1, -8.888, 10444.258, 345.682, 52821.827 23/11/12,10:23:43,00,09,1, 11.9,1,1, -8.887, 10444.256, 345.682, 52821.827 23/11/12,10:23:43,01,09,1, 11.9,1,1, -8.887, 10444.249, 345.725, 52821.840 23/11/12,10:23:43,02,09,1, 11.9,1,1, -8.887, 10444.237, 345.718, 52821.852 23/11/12,10:23:43,03,09,1, 11.9,1,1, -8.887, 10444.224, 345.729, 52821.857 23/11/12,10:23:43,04,09,1, 11.9,1,1, -8.887, 10444.207, 345.740, 52821.920 23/11/12,10:23:43,05,09,1, 11.9,1,1, -8.887, 10444.206, 345.742, 52821.896 23/11/12,10:23:43,06,09,1, 11.9,1,1, -8.887, 10444.202, 345.747, 52821.909 23/11/12,10:23:43,07,09,1, 11.9,1,1, -8.887, 10444.214, 345.775, 52821.901 23/11/12,10:23:43,08,09,1, 11.9,1,1, -8.887, 10444.217, 345.764, 52821.904 23/11/12,10:23:43,09,09,1, 11.9,1,1, -8.887, 10444.189, 345.777, 52821.861 23/11/12,10:23:43,10,09,1, 11.9,1,1, -8.887, 10444.187, 345.795, 52821.858 23/11/12,10:23:43,11,09,1, 11.9,1,1, -8.887, 10444.199, 345.799, 52821.902 23/11/12,10:23:43,12,09,1, 11.9,1,1, -8.887, 10444.192, 345.822, 52821.919 23/11/12,10:23:43,13,09,1, 11.9,1,1, -8.887, 10444.189, 345.824, 52821.928 23/11/12,10:23:43,14,09,1, 11.9,1,1, -8.887, 10444.184, 345.844, 52821.899 23/11/12,10:23:43,15,09,1, 11.9,1,1, -8.887, 10444.184, 345.856, 52821.890 23/11/12,10:23:43,16,09,1, 11.9,1,1, -8.887, 10444.190, 345.837, 52821.898 23/11/12,10:23:43,17,09,1, 11.9,1,1, -8.887, 10444.166, 345.860, 52821.892 23/11/12,10:23:43,18,09,1, 11.9,1,1, -8.887, 10444.162, 345.888, 52821.921 23/11/12,10:23:43,19,09,1, 11.9,1,1, -8.887, 10444.165, 345.872, 52821.927 23/11/12,10:23:44,00,09,1, 11.9,1,1, -8.890, 10444.164, 345.872, 52821.927 23/11/12,10:23:44,01,09,1, 11.9,1,1, -8.890, 10444.144, 345.891, 52821.916 23/11/12,10:23:44,02,09,1, 11.9,1,1, -8.890, 10444.151, 345.893, 52821.919 23/11/12,10:23:44,03,09,1, 11.9,1,1, -8.890, 10444.134, 345.910, 52821.928 23/11/12,10:23:44,04,09,1, 11.9,1,1, -8.890, 10444.156, 345.909, 52821.936 23/11/12,10:23:44,05,09,1, 11.9,1,1, -8.890, 10444.141, 345.919, 52821.924 23/11/12,10:23:44,06,09,1, 11.9,1,1, -8.890, 10444.128, 345.962, 52821.914 23/11/12,10:23:44,07,09,1, 11.9,1,1, -8.890, 10444.126, 345.948, 52822.071 23/11/12,10:23:44,08,09,1, 11.9,1,1, -8.890, 10444.140, 345.971, 52821.965 23/11/12,10:23:44,09,09,1, 11.9,1,1, -8.890, 10444.132, 345.932, 52821.961 23/11/12,10:23:44,10,09,1, 11.9,1,1, -8.890, 10444.162, 345.990, 52821.929 23/11/12,10:23:44,11,09,1, 11.9,1,1, -8.890, 10444.108, 345.969, 52821.931 23/11/12,10:23:44,12,09,1, 11.9,1,1, -8.890, 10444.119, 345.976, 52821.964 23/11/12,10:23:44,13,09,1, 11.9,1,1, -8.890, 10444.101, 345.986, 52821.952 23/11/12,10:23:44,14,09,1, 11.9,1,1, -8.890, 10444.109, 345.989, 52821.964 23/11/12,10:23:44,15,09,1, 11.9,1,1, -8.890, 10444.127, 345.999, 52821.944 23/11/12,10:23:44,16,09,1, 11.9,1,1, -8.890, 10444.110, 346.024, 52821.959 23/11/12,10:23:44,17,09,1, 11.9,1,1, -8.890, 10444.115, 346.037, 52821.956 23/11/12,10:23:44,18,09,1, 11.9,1,1, -8.890, 10444.112, 346.020, 52821.984 23/11/12,10:23:44,19,09,1, 11.9,1,1, -8.890, 10444.107, 346.046, 52821.997 23/11/12,10:23:45,00,09,1, 11.9,1,1, -8.889, 10444.106, 346.046, 52821.997 23/11/12,10:23:45,01,09,1, 11.9,1,1, -8.889, 10444.082, 346.063, 52821.954 23/11/12,10:23:45,02,09,1, 11.9,1,1, -8.889, 10444.098, 346.047, 52821.970 23/11/12,10:23:45,03,09,1, 11.9,1,1, -8.889, 10444.072, 346.059, 52821.991 23/11/12,10:23:45,04,09,1, 11.9,1,1, -8.889, 10444.088, 346.079, 52821.976 23/11/12,10:23:45,05,09,1, 11.9,1,1, -8.889, 10444.083, 346.088, 52821.982 23/11/12,10:23:45,06,09,1, 11.9,1,1, -8.889, 10444.087, 346.082, 52821.981 23/11/12,10:23:45,07,09,1, 11.9,1,1, -8.889, 10444.068, 346.089, 52822.034 23/11/12,10:23:45,08,09,1, 11.9,1,1, -8.889, 10444.044, 346.125, 52822.036 23/11/12,10:23:45,09,09,1, 11.9,1,1, -8.889, 10444.077, 346.124, 52822.029 23/11/12,10:23:45,10,09,1, 11.9,1,1, -8.889, 10444.071, 346.126, 52822.054 23/11/12,10:23:45,11,09,1, 11.9,1,1, -8.889, 10444.067, 346.159, 52821.988 23/11/12,10:23:45,12,09,1, 11.9,1,1, -8.889, 10444.058, 346.134, 52822.007 23/11/12,10:23:45,13,09,1, 11.9,1,1, -8.889, 10444.057, 346.145, 52822.025 23/11/12,10:23:45,14,09,1, 11.9,1,1, -8.889, 10444.043, 346.141, 52821.989 23/11/12,10:23:45,15,09,1, 11.9,1,1, -8.889, 10443.990, 346.174, 52822.101 23/11/12,10:23:45,16,09,1, 11.9,1,1, -8.889, 10444.025, 346.151, 52822.028 23/11/12,10:23:45,17,09,1, 11.9,1,1, -8.889, 10444.012, 346.162, 52821.975 23/11/12,10:23:45,18,09,1, 11.9,1,1, -8.889, 10444.044, 346.187, 52822.012 23/11/12,10:23:45,19,09,1, 11.9,1,1, -8.889, 10444.038, 346.170, 52822.072 23/11/12,10:23:46,00,09,1, 11.9,1,1, -8.888, 10444.031, 346.170, 52822.072 23/11/12,10:23:46,01,09,1, 11.9,1,1, -8.888, 10444.030, 346.209, 52822.052 23/11/12,10:23:46,02,09,1, 11.9,1,1, -8.888, 10443.994, 346.215, 52822.074 23/11/12,10:23:46,03,09,1, 11.9,1,1, -8.888, 10444.009, 346.211, 52822.088 23/11/12,10:23:46,04,09,1, 11.9,1,1, -8.888, 10443.996, 346.232, 52822.099 23/11/12,10:23:46,05,09,1, 11.9,1,1, -8.888, 10444.001, 346.214, 52822.078 23/11/12,10:23:46,06,09,1, 11.9,1,1, -8.888, 10444.034, 346.229, 52822.123 23/11/12,10:23:46,07,09,1, 11.9,1,1, -8.888, 10444.003, 346.221, 52822.052 23/11/12,10:23:46,08,09,1, 11.9,1,1, -8.888, 10443.974, 346.251, 52822.082 23/11/12,10:23:46,09,09,1, 11.9,1,1, -8.888, 10443.963, 346.246, 52822.082 23/11/12,10:23:46,10,09,1, 11.9,1,1, -8.888, 10443.959, 346.271, 52822.118 23/11/12,10:23:46,11,09,1, 11.9,1,1, -8.888, 10443.944, 346.304, 52822.074 23/11/12,10:23:46,12,09,1, 11.9,1,1, -8.888, 10443.974, 346.284, 52822.090 23/11/12,10:23:46,13,09,1, 11.9,1,1, -8.888, 10443.965, 346.281, 52822.123 23/11/12,10:23:46,14,09,1, 11.9,1,1, -8.888, 10443.957, 346.298, 52822.072 23/11/12,10:23:46,15,09,1, 11.9,1,1, -8.888, 10443.945, 346.308, 52822.088 23/11/12,10:23:46,16,09,1, 11.9,1,1, -8.888, 10443.936, 346.320, 52822.062 23/11/12,10:23:46,17,09,1, 11.9,1,1, -8.888, 10443.950, 346.326, 52822.089 23/11/12,10:23:46,18,09,1, 11.9,1,1, -8.888, 10443.922, 346.336, 52822.098 23/11/12,10:23:46,19,09,1, 11.9,1,1, -8.888, 10443.929, 346.314, 52822.096 23/11/12,10:23:47,00,07,1, 11.9,1,1, -8.889, 10443.922, 346.314, 52822.096 23/11/12,10:23:47,01,07,1, 11.9,1,1, -8.889, 10443.931, 346.318, 52822.092 23/11/12,10:23:47,02,07,1, 11.9,1,1, -8.889, 10443.925, 346.341, 52822.097 23/11/12,10:23:47,03,07,1, 11.9,1,1, -8.889, 10443.900, 346.357, 52822.118 23/11/12,10:23:47,04,07,1, 11.9,1,1, -8.889, 10443.915, 346.352, 52822.109 23/11/12,10:23:47,05,07,1, 11.9,1,1, -8.889, 10443.917, 346.338, 52822.098 23/11/12,10:23:47,06,07,1, 11.9,1,1, -8.889, 10443.887, 346.346, 52822.073 23/11/12,10:23:47,07,07,1, 11.9,1,1, -8.889, 10443.896, 346.350, 52822.120 23/11/12,10:23:47,08,07,1, 11.9,1,1, -8.889, 10443.895, 346.367, 52822.068 23/11/12,10:23:47,09,07,1, 11.9,1,1, -8.889, 10443.895, 346.343, 52822.083 23/11/12,10:23:47,10,07,1, 11.9,1,1, -8.889, 10443.875, 346.372, 52822.094 23/11/12,10:23:47,11,07,1, 11.9,1,1, -8.889, 10443.858, 346.381, 52822.105 23/11/12,10:23:47,12,07,1, 11.9,1,1, -8.889, 10443.856, 346.375, 52822.120 23/11/12,10:23:47,13,07,1, 11.9,1,1, -8.889, 10443.861, 346.396, 52822.105 23/11/12,10:23:47,14,07,1, 11.9,1,1, -8.889, 10443.885, 346.380, 52822.124 23/11/12,10:23:47,15,07,1, 11.9,1,1, -8.889, 10443.866, 346.390, 52822.120 23/11/12,10:23:47,16,07,1, 11.9,1,1, -8.889, 10443.870, 346.387, 52822.117 23/11/12,10:23:47,17,07,1, 11.9,1,1, -8.889, 10443.856, 346.416, 52822.113 23/11/12,10:23:47,18,07,1, 11.9,1,1, -8.889, 10443.852, 346.394, 52822.134 23/11/12,10:23:47,19,07,1, 11.9,1,1, -8.889, 10443.860, 346.415, 52822.120 23/11/12,10:23:48,00,08,1, 11.9,1,1, -8.892, 10443.856, 346.415, 52822.120 23/11/12,10:23:48,01,08,1, 11.9,1,1, -8.892, 10443.829, 346.431, 52822.109 23/11/12,10:23:48,02,08,1, 11.9,1,1, -8.892, 10443.831, 346.419, 52822.124 23/11/12,10:23:48,03,08,1, 11.9,1,1, -8.892, 10443.853, 346.391, 52822.128 23/11/12,10:23:48,04,08,1, 11.9,1,1, -8.892, 10443.846, 346.405, 52822.126 23/11/12,10:23:48,05,08,1, 11.9,1,1, -8.892, 10443.804, 346.431, 52822.152 23/11/12,10:23:48,06,08,1, 11.9,1,1, -8.892, 10443.830, 346.411, 52822.113 23/11/12,10:23:48,07,08,1, 11.9,1,1, -8.892, 10443.852, 346.414, 52822.129 23/11/12,10:23:48,08,08,1, 11.9,1,1, -8.892, 10443.824, 346.434, 52822.130 23/11/12,10:23:48,09,08,1, 11.9,1,1, -8.892, 10443.840, 346.444, 52822.135 23/11/12,10:23:48,10,08,1, 11.9,1,1, -8.892, 10443.817, 346.444, 52822.103 23/11/12,10:23:48,11,08,1, 11.9,1,1, -8.892, 10443.813, 346.466, 52822.141 23/11/12,10:23:48,12,08,1, 11.9,1,1, -8.892, 10443.808, 346.458, 52822.135 23/11/12,10:23:48,13,08,1, 11.9,1,1, -8.892, 10443.818, 346.475, 52822.133 23/11/12,10:23:48,14,08,1, 11.9,1,1, -8.892, 10443.792, 346.484, 52822.154 23/11/12,10:23:48,15,08,1, 11.9,1,1, -8.892, 10443.788, 346.477, 52822.148 23/11/12,10:23:48,16,08,1, 11.9,1,1, -8.892, 10443.809, 346.504, 52822.182 23/11/12,10:23:48,17,08,1, 11.9,1,1, -8.892, 10443.786, 346.488, 52822.114 23/11/12,10:23:48,18,08,1, 11.9,1,1, -8.892, 10443.778, 346.489, 52822.123 23/11/12,10:23:48,19,08,1, 11.9,1,1, -8.892, 10443.779, 346.502, 52822.131 23/11/12,10:23:49,00,07,1, 11.9,1,1, -8.892, 10443.772, 346.502, 52822.131 23/11/12,10:23:49,01,07,1, 11.9,1,1, -8.892, 10443.753, 346.521, 52822.128 23/11/12,10:23:49,02,07,1, 11.9,1,1, -8.892, 10443.779, 346.532, 52822.168 23/11/12,10:23:49,03,07,1, 11.9,1,1, -8.892, 10443.722, 346.559, 52822.254 23/11/12,10:23:49,04,07,1, 11.9,1,1, -8.892, 10443.767, 346.535, 52822.292 23/11/12,10:23:49,05,07,1, 11.9,1,1, -8.892, 10443.753, 346.548, 52822.173 23/11/12,10:23:49,06,07,1, 11.9,1,1, -8.892, 10443.729, 346.549, 52822.149 23/11/12,10:23:49,07,07,1, 11.9,1,1, -8.892, 10443.750, 346.566, 52822.148 23/11/12,10:23:49,08,07,1, 11.9,1,1, -8.892, 10443.715, 346.541, 52822.161 23/11/12,10:23:49,09,07,1, 11.9,1,1, -8.892, 10443.693, 346.551, 52822.155 23/11/12,10:23:49,10,07,1, 11.9,1,1, -8.892, 10443.729, 346.561, 52822.188 23/11/12,10:23:49,11,07,1, 11.9,1,1, -8.892, 10443.719, 346.595, 52822.207 23/11/12,10:23:49,12,07,1, 11.9,1,1, -8.892, 10443.703, 346.595, 52822.190 23/11/12,10:23:49,13,07,1, 11.9,1,1, -8.892, 10443.703, 346.577, 52822.187 23/11/12,10:23:49,14,07,1, 11.9,1,1, -8.892, 10443.717, 346.614, 52822.159 23/11/12,10:23:49,15,07,1, 11.9,1,1, -8.892, 10443.706, 346.626, 52822.205 23/11/12,10:23:49,16,07,1, 11.9,1,1, -8.892, 10443.686, 346.612, 52822.214 23/11/12,10:23:49,17,07,1, 11.9,1,1, -8.892, 10443.687, 346.594, 52822.190 23/11/12,10:23:49,18,07,1, 11.9,1,1, -8.892, 10443.671, 346.636, 52822.222 23/11/12,10:23:49,19,07,1, 11.9,1,1, -8.892, 10443.681, 346.636, 52822.204 23/11/12,10:23:50,00,08,1, 11.9,1,1, -8.888, 10443.680, 346.636, 52822.204 23/11/12,10:23:50,01,08,1, 11.9,1,1, -8.888, 10443.681, 346.656, 52822.177 23/11/12,10:23:50,02,08,1, 11.9,1,1, -8.888, 10443.654, 346.649, 52822.185 23/11/12,10:23:50,03,08,1, 11.9,1,1, -8.888, 10443.648, 346.641, 52822.156 23/11/12,10:23:50,04,08,1, 11.9,1,1, -8.888, 10443.633, 346.661, 52822.181 23/11/12,10:23:50,05,08,1, 11.9,1,1, -8.888, 10443.641, 346.643, 52822.192 23/11/12,10:23:50,06,08,1, 11.9,1,1, -8.888, 10443.631, 346.671, 52822.199 23/11/12,10:23:50,07,08,1, 11.9,1,1, -8.888, 10443.647, 346.671, 52822.220 23/11/12,10:23:50,08,08,1, 11.9,1,1, -8.888, 10443.645, 346.676, 52822.255 23/11/12,10:23:50,09,08,1, 11.9,1,1, -8.888, 10443.638, 346.665, 52822.212 23/11/12,10:23:50,10,08,1, 11.9,1,1, -8.888, 10443.624, 346.682, 52822.185 23/11/12,10:23:50,11,08,1, 11.9,1,1, -8.888, 10443.634, 346.678, 52822.191 23/11/12,10:23:50,12,08,1, 11.9,1,1, -8.888, 10443.639, 346.668, 52822.171 23/11/12,10:23:50,13,08,1, 11.9,1,1, -8.888, 10443.627, 346.702, 52822.181 23/11/12,10:23:50,14,08,1, 11.9,1,1, -8.888, 10443.594, 346.696, 52822.201 23/11/12,10:23:50,15,08,1, 11.9,1,1, -8.888, 10443.620, 346.691, 52822.182 23/11/12,10:23:50,16,08,1, 11.9,1,1, -8.888, 10443.615, 346.724, 52822.232 23/11/12,10:23:50,17,08,1, 11.9,1,1, -8.888, 10443.594, 346.742, 52822.201 23/11/12,10:23:50,18,08,1, 11.9,1,1, -8.888, 10443.615, 346.751, 52822.190 23/11/12,10:23:50,19,08,1, 11.9,1,1, -8.888, 10443.589, 346.745, 52822.175 23/11/12,10:23:51,00,07,1, 11.9,1,1, -8.891, 10443.588, 346.745, 52822.175 23/11/12,10:23:51,01,07,1, 11.9,1,1, -8.891, 10443.606, 346.751, 52822.188 23/11/12,10:23:51,02,07,1, 11.9,1,1, -8.891, 10443.591, 346.738, 52822.204 23/11/12,10:23:51,03,07,1, 11.9,1,1, -8.891, 10443.588, 346.769, 52822.227 23/11/12,10:23:51,04,07,1, 11.9,1,1, -8.891, 10443.615, 346.793, 52822.217 23/11/12,10:23:51,05,07,1, 11.9,1,1, -8.891, 10443.585, 346.780, 52822.159 23/11/12,10:23:51,06,07,1, 11.9,1,1, -8.891, 10443.586, 346.776, 52822.187 23/11/12,10:23:51,07,07,1, 11.9,1,1, -8.891, 10443.607, 346.796, 52822.205 23/11/12,10:23:51,08,07,1, 11.9,1,1, -8.891, 10443.580, 346.806, 52822.240 23/11/12,10:23:51,09,07,1, 11.9,1,1, -8.891, 10443.606, 346.778, 52822.220 23/11/12,10:23:51,10,07,1, 11.9,1,1, -8.891, 10443.583, 346.807, 52822.213 23/11/12,10:23:51,11,07,1, 11.9,1,1, -8.891, 10443.590, 346.810, 52822.235 23/11/12,10:23:51,12,07,1, 11.9,1,1, -8.891, 10443.588, 346.794, 52822.221 23/11/12,10:23:51,13,07,1, 11.9,1,1, -8.891, 10443.586, 346.801, 52822.230 23/11/12,10:23:51,14,07,1, 11.9,1,1, -8.891, 10443.593, 346.811, 52822.223 23/11/12,10:23:51,15,07,1, 11.9,1,1, -8.891, 10443.592, 346.805, 52822.223 23/11/12,10:23:51,16,07,1, 11.9,1,1, -8.891, 10443.595, 346.808, 52822.263 23/11/12,10:23:51,17,07,1, 11.9,1,1, -8.891, 10443.600, 346.825, 52822.250 23/11/12,10:23:51,18,07,1, 11.9,1,1, -8.891, 10443.593, 346.810, 52822.239 23/11/12,10:23:51,19,07,1, 11.9,1,1, -8.891, 10443.583, 346.823, 52822.242 23/11/12,10:23:52,00,07,1, 11.9,1,1, -8.888, 10443.580, 346.823, 52822.242 23/11/12,10:23:52,01,07,1, 11.9,1,1, -8.888, 10443.584, 346.841, 52822.290 23/11/12,10:23:52,02,07,1, 11.9,1,1, -8.888, 10443.583, 346.854, 52822.281 23/11/12,10:23:52,03,07,1, 11.9,1,1, -8.888, 10443.568, 346.872, 52822.267 23/11/12,10:23:52,04,07,1, 11.9,1,1, -8.888, 10443.589, 346.882, 52822.244 23/11/12,10:23:52,05,07,1, 11.9,1,1, -8.888, 10443.583, 346.883, 52822.252 23/11/12,10:23:52,06,07,1, 11.9,1,1, -8.888, 10443.592, 346.872, 52822.285 23/11/12,10:23:52,07,07,1, 11.9,1,1, -8.888, 10443.607, 346.879, 52822.276 23/11/12,10:23:52,08,07,1, 11.9,1,1, -8.888, 10443.576, 346.886, 52822.258 23/11/12,10:23:52,09,07,1, 11.9,1,1, -8.888, 10443.580, 346.893, 52822.257 23/11/12,10:23:52,10,07,1, 11.9,1,1, -8.888, 10443.577, 346.906, 52822.268 23/11/12,10:23:52,11,07,1, 11.9,1,1, -8.888, 10443.573, 346.924, 52822.261 23/11/12,10:23:52,12,07,1, 11.9,1,1, -8.888, 10443.580, 346.918, 52822.274 23/11/12,10:23:52,13,07,1, 11.9,1,1, -8.888, 10443.584, 346.910, 52822.265 23/11/12,10:23:52,14,07,1, 11.9,1,1, -8.888, 10443.596, 346.941, 52822.262 23/11/12,10:23:52,15,07,1, 11.9,1,1, -8.888, 10443.573, 346.954, 52822.288 23/11/12,10:23:52,16,07,1, 11.9,1,1, -8.888, 10443.601, 346.960, 52822.281 23/11/12,10:23:52,17,07,1, 11.9,1,1, -8.888, 10443.585, 346.940, 52822.286 23/11/12,10:23:52,18,07,1, 11.9,1,1, -8.888, 10443.581, 346.977, 52822.290 23/11/12,10:23:52,19,07,1, 11.9,1,1, -8.888, 10443.596, 346.967, 52822.269 23/11/12,10:23:53,00,07,1, 11.9,1,1, -8.890, 10443.588, 346.967, 52822.269 23/11/12,10:23:53,01,07,1, 11.9,1,1, -8.890, 10443.591, 346.995, 52822.299 23/11/12,10:23:53,02,07,1, 11.9,1,1, -8.890, 10443.594, 346.994, 52822.285 23/11/12,10:23:53,03,07,1, 11.9,1,1, -8.890, 10443.570, 347.005, 52822.284 23/11/12,10:23:53,04,07,1, 11.9,1,1, -8.890, 10443.572, 347.007, 52822.309 23/11/12,10:23:53,05,07,1, 11.9,1,1, -8.890, 10443.587, 347.030, 52822.266 23/11/12,10:23:53,06,07,1, 11.9,1,1, -8.890, 10443.596, 347.046, 52822.319 23/11/12,10:23:53,07,07,1, 11.9,1,1, -8.890, 10443.590, 347.044, 52822.311 23/11/12,10:23:53,08,07,1, 11.9,1,1, -8.890, 10443.602, 347.043, 52822.330 23/11/12,10:23:53,09,07,1, 11.9,1,1, -8.890, 10443.562, 347.052, 52822.325 23/11/12,10:23:53,10,07,1, 11.9,1,1, -8.890, 10443.600, 347.066, 52822.317 23/11/12,10:23:53,11,07,1, 11.9,1,1, -8.890, 10443.597, 347.066, 52822.305 23/11/12,10:23:53,12,07,1, 11.9,1,1, -8.890, 10443.582, 347.065, 52822.343 23/11/12,10:23:53,13,07,1, 11.9,1,1, -8.890, 10443.618, 347.085, 52822.310 23/11/12,10:23:53,14,07,1, 11.9,1,1, -8.890, 10443.602, 347.091, 52822.349 23/11/12,10:23:53,15,07,1, 11.9,1,1, -8.890, 10443.606, 347.117, 52822.328 23/11/12,10:23:53,16,07,1, 11.9,1,1, -8.890, 10443.625, 347.121, 52822.351 23/11/12,10:23:53,17,07,1, 11.9,1,1, -8.890, 10443.630, 347.129, 52822.374 23/11/12,10:23:53,18,07,1, 11.9,1,1, -8.890, 10443.627, 347.125, 52822.345 23/11/12,10:23:53,19,07,1, 11.9,1,1, -8.890, 10443.645, 347.158, 52822.362 23/11/12,10:23:54,00,07,1, 12.0,1,1, -8.891, 10443.639, 347.158, 52822.362 23/11/12,10:23:54,01,07,1, 12.0,1,1, -8.891, 10443.652, 347.170, 52822.355 23/11/12,10:23:54,02,07,1, 12.0,1,1, -8.891, 10443.631, 347.186, 52822.373 23/11/12,10:23:54,03,07,1, 12.0,1,1, -8.891, 10443.620, 347.165, 52822.345 23/11/12,10:23:54,04,07,1, 12.0,1,1, -8.891, 10443.626, 347.192, 52822.367 23/11/12,10:23:54,05,07,1, 12.0,1,1, -8.891, 10443.647, 347.204, 52822.353 23/11/12,10:23:54,06,07,1, 12.0,1,1, -8.891, 10443.639, 347.222, 52822.400 23/11/12,10:23:54,07,07,1, 12.0,1,1, -8.891, 10443.659, 347.236, 52822.567 23/11/12,10:23:54,08,07,1, 12.0,1,1, -8.891, 10443.663, 347.218, 52822.319 23/11/12,10:23:54,09,07,1, 12.0,1,1, -8.891, 10443.646, 347.242, 52822.345 23/11/12,10:23:54,10,07,1, 12.0,1,1, -8.891, 10443.647, 347.277, 52822.348 23/11/12,10:23:54,11,07,1, 12.0,1,1, -8.891, 10443.666, 347.285, 52822.352 23/11/12,10:23:54,12,07,1, 12.0,1,1, -8.891, 10443.649, 347.282, 52822.397 23/11/12,10:23:54,13,07,1, 12.0,1,1, -8.891, 10443.661, 347.264, 52822.380 23/11/12,10:23:54,14,07,1, 12.0,1,1, -8.891, 10443.679, 347.274, 52822.372 23/11/12,10:23:54,15,07,1, 12.0,1,1, -8.891, 10443.667, 347.280, 52822.377 23/11/12,10:23:54,16,07,1, 12.0,1,1, -8.891, 10443.681, 347.318, 52822.353 23/11/12,10:23:54,17,07,1, 12.0,1,1, -8.891, 10443.681, 347.303, 52822.394 23/11/12,10:23:54,18,07,1, 12.0,1,1, -8.891, 10443.682, 347.343, 52822.411 23/11/12,10:23:54,19,07,1, 12.0,1,1, -8.891, 10443.706, 347.352, 52822.432 23/11/12,10:23:55,00,07,1, 11.6,1,1, -8.888, 10443.705, 347.352, 52822.432 23/11/12,10:23:55,01,07,1, 11.6,1,1, -8.888, 10443.695, 347.349, 52822.447 23/11/12,10:23:55,02,07,1, 11.6,1,1, -8.888, 10443.749, 347.345, 52822.370 23/11/12,10:23:55,03,07,1, 11.6,1,1, -8.888, 10443.716, 347.355, 52822.405 23/11/12,10:23:55,04,07,1, 11.6,1,1, -8.888, 10443.698, 347.377, 52822.395 23/11/12,10:23:55,05,07,1, 11.6,1,1, -8.888, 10443.712, 347.380, 52822.434 23/11/12,10:23:55,06,07,1, 11.6,1,1, -8.888, 10443.757, 347.371, 52822.148 23/11/12,10:23:55,07,07,1, 11.6,1,1, -8.888, 10443.685, 347.403, 52822.308 23/11/12,10:23:55,08,07,1, 11.6,1,1, -8.888, 10443.732, 347.426, 52822.377 23/11/12,10:23:55,09,07,1, 11.6,1,1, -8.888, 10443.718, 347.449, 52822.469 23/11/12,10:23:55,10,07,1, 11.6,1,1, -8.888, 10443.690, 347.467, 52822.498 23/11/12,10:23:55,11,07,1, 11.6,1,1, -8.888, 10443.748, 347.453, 52822.461 23/11/12,10:23:55,12,07,1, 11.6,1,1, -8.888, 10443.747, 347.478, 52822.459 23/11/12,10:23:55,13,07,1, 11.6,1,1, -8.888, 10443.751, 347.476, 52822.465 23/11/12,10:23:55,14,07,1, 11.6,1,1, -8.888, 10443.757, 347.514, 52822.459 23/11/12,10:23:55,15,07,1, 11.6,1,1, -8.888, 10443.747, 347.501, 52822.452 23/11/12,10:23:55,16,07,1, 11.6,1,1, -8.888, 10443.760, 347.499, 52822.447 23/11/12,10:23:55,17,07,1, 11.6,1,1, -8.888, 10443.774, 347.538, 52822.459 23/11/12,10:23:55,18,07,1, 11.6,1,1, -8.888, 10443.777, 347.509, 52822.460 23/11/12,10:23:55,19,07,1, 11.6,1,1, -8.888, 10443.785, 347.529, 52822.459 23/11/12,10:23:56,00,07,1, 11.9,1,1, -8.885, 10443.780, 347.529, 52822.459 23/11/12,10:23:56,01,07,1, 11.9,1,1, -8.885, 10443.767, 347.558, 52822.463 23/11/12,10:23:56,02,07,1, 11.9,1,1, -8.885, 10443.787, 347.566, 52822.482 23/11/12,10:23:56,03,07,1, 11.9,1,1, -8.885, 10443.787, 347.560, 52822.471 23/11/12,10:23:56,04,07,1, 11.9,1,1, -8.885, 10443.780, 347.575, 52822.446 23/11/12,10:23:56,05,07,1, 11.9,1,1, -8.885, 10443.823, 347.597, 52822.478 23/11/12,10:23:56,06,07,1, 11.9,1,1, -8.885, 10443.826, 347.591, 52822.485 23/11/12,10:23:56,07,07,1, 11.9,1,1, -8.885, 10443.819, 347.625, 52822.499 23/11/12,10:23:56,08,07,1, 11.9,1,1, -8.885, 10443.837, 347.605, 52822.481 23/11/12,10:23:56,09,07,1, 11.9,1,1, -8.885, 10443.831, 347.667, 52822.486 23/11/12,10:23:56,10,07,1, 11.9,1,1, -8.885, 10443.860, 347.648, 52822.500 23/11/12,10:23:56,11,07,1, 11.9,1,1, -8.885, 10443.849, 347.650, 52822.490 23/11/12,10:23:56,12,07,1, 11.9,1,1, -8.885, 10443.861, 347.685, 52822.499 23/11/12,10:23:56,13,07,1, 11.9,1,1, -8.885, 10443.867, 347.670, 52822.529 23/11/12,10:23:56,14,07,1, 11.9,1,1, -8.885, 10443.855, 347.681, 52822.505 23/11/12,10:23:56,15,07,1, 11.9,1,1, -8.885, 10443.879, 347.674, 52822.529 23/11/12,10:23:56,16,07,1, 11.9,1,1, -8.885, 10443.885, 347.695, 52822.529 23/11/12,10:23:56,17,07,1, 11.9,1,1, -8.885, 10443.887, 347.728, 52822.540 23/11/12,10:23:56,18,07,1, 11.9,1,1, -8.885, 10443.898, 347.700, 52822.492 23/11/12,10:23:56,19,07,1, 11.9,1,1, -8.885, 10443.920, 347.702, 52822.519 23/11/12,10:23:57,00,08,1, 11.9,1,1, -8.889, 10443.914, 347.702, 52822.519 23/11/12,10:23:57,01,08,1, 11.9,1,1, -8.889, 10443.920, 347.749, 52822.545 23/11/12,10:23:57,02,08,1, 11.9,1,1, -8.889, 10443.921, 347.783, 52822.670 23/11/12,10:23:57,03,08,1, 11.9,1,1, -8.889, 10443.955, 347.793, 52822.658 23/11/12,10:23:57,04,08,1, 11.9,1,1, -8.889, 10443.981, 347.807, 52822.665 23/11/12,10:23:57,05,08,1, 11.9,1,1, -8.889, 10443.957, 347.809, 52822.645 23/11/12,10:23:57,06,08,1, 11.9,1,1, -8.889, 10443.966, 347.841, 52822.707 23/11/12,10:23:57,07,08,1, 11.9,1,1, -8.889, 10443.943, 347.868, 52822.718 23/11/12,10:23:57,08,08,1, 11.9,1,1, -8.889, 10443.979, 347.871, 52822.719 23/11/12,10:23:57,09,08,1, 11.9,1,1, -8.889, 10443.953, 347.868, 52822.657 23/11/12,10:23:57,10,08,1, 11.9,1,1, -8.889, 10444.000, 347.860, 52822.607 23/11/12,10:23:57,11,08,1, 11.9,1,1, -8.889, 10443.978, 347.928, 52822.727 23/11/12,10:23:57,12,08,1, 11.9,1,1, -8.889, 10443.991, 347.913, 52822.731 23/11/12,10:23:57,13,08,1, 11.9,1,1, -8.889, 10443.987, 347.924, 52822.692 23/11/12,10:23:57,14,08,1, 11.9,1,1, -8.889, 10444.035, 347.944, 52822.703 23/11/12,10:23:57,15,08,1, 11.9,1,1, -8.889, 10444.028, 347.938, 52822.717 23/11/12,10:23:57,16,08,1, 11.9,1,1, -8.889, 10444.032, 347.937, 52822.719 23/11/12,10:23:57,17,08,1, 11.9,1,1, -8.889, 10444.032, 347.959, 52822.727 23/11/12,10:23:57,18,08,1, 11.9,1,1, -8.889, 10444.051, 347.969, 52822.726 23/11/12,10:23:57,19,08,1, 11.9,1,1, -8.889, 10444.047, 347.977, 52822.694 23/11/12,10:23:58,00,08,1, 12.0,1,1, -8.890, 10444.039, 347.977, 52822.694 23/11/12,10:23:58,01,08,1, 12.0,1,1, -8.890, 10444.085, 347.957, 52822.744 23/11/12,10:23:58,02,08,1, 12.0,1,1, -8.890, 10444.107, 348.017, 52822.773 23/11/12,10:23:58,03,08,1, 12.0,1,1, -8.890, 10444.083, 348.011, 52822.810 23/11/12,10:23:58,04,08,1, 12.0,1,1, -8.890, 10444.071, 348.023, 52822.783 23/11/12,10:23:58,05,08,1, 12.0,1,1, -8.890, 10444.097, 348.029, 52822.824 23/11/12,10:23:58,06,08,1, 12.0,1,1, -8.890, 10444.105, 348.047, 52822.785 23/11/12,10:23:58,07,08,1, 12.0,1,1, -8.890, 10444.113, 348.060, 52822.779 23/11/12,10:23:58,08,08,1, 12.0,1,1, -8.890, 10444.121, 348.053, 52822.775 23/11/12,10:23:58,09,08,1, 12.0,1,1, -8.890, 10444.107, 348.086, 52822.788 23/11/12,10:23:58,10,08,1, 12.0,1,1, -8.890, 10444.131, 348.063, 52822.806 23/11/12,10:23:58,11,08,1, 12.0,1,1, -8.890, 10444.125, 348.100, 52822.786 23/11/12,10:23:58,12,08,1, 12.0,1,1, -8.890, 10444.151, 348.099, 52822.818 23/11/12,10:23:58,13,08,1, 12.0,1,1, -8.890, 10444.143, 348.115, 52822.835 23/11/12,10:23:58,14,08,1, 12.0,1,1, -8.890, 10444.183, 348.104, 52822.787 23/11/12,10:23:58,15,08,1, 12.0,1,1, -8.890, 10444.170, 348.136, 52822.821 23/11/12,10:23:58,16,08,1, 12.0,1,1, -8.890, 10444.172, 348.145, 52822.857 23/11/12,10:23:58,17,08,1, 12.0,1,1, -8.890, 10444.178, 348.133, 52822.827 23/11/12,10:23:58,18,08,1, 12.0,1,1, -8.890, 10444.213, 348.148, 52822.836 23/11/12,10:23:58,19,08,1, 12.0,1,1, -8.890, 10444.230, 348.134, 52822.861 23/11/12,10:23:59,00,08,1, 11.9,1,1, -8.888, 10444.223, 348.134, 52822.861 23/11/12,10:23:59,01,08,1, 11.9,1,1, -8.888, 10444.250, 348.194, 52822.845 23/11/12,10:23:59,02,08,1, 11.9,1,1, -8.888, 10444.264, 348.162, 52822.861 23/11/12,10:23:59,03,08,1, 11.9,1,1, -8.888, 10444.252, 348.193, 52822.856 23/11/12,10:23:59,04,08,1, 11.9,1,1, -8.888, 10444.274, 348.191, 52822.880 23/11/12,10:23:59,05,08,1, 11.9,1,1, -8.888, 10444.263, 348.204, 52822.890 23/11/12,10:23:59,06,08,1, 11.9,1,1, -8.888, 10444.274, 348.170, 52822.875 23/11/12,10:23:59,07,08,1, 11.9,1,1, -8.888, 10444.276, 348.208, 52822.899 23/11/12,10:23:59,08,08,1, 11.9,1,1, -8.888, 10444.277, 348.204, 52822.861 23/11/12,10:23:59,09,08,1, 11.9,1,1, -8.888, 10444.262, 348.209, 52822.828 23/11/12,10:23:59,10,08,1, 11.9,1,1, -8.888, 10444.318, 348.259, 52822.907 23/11/12,10:23:59,11,08,1, 11.9,1,1, -8.888, 10444.319, 348.233, 52822.907 23/11/12,10:23:59,12,08,1, 11.9,1,1, -8.888, 10444.318, 348.262, 52822.911 23/11/12,10:23:59,13,08,1, 11.9,1,1, -8.888, 10444.334, 348.253, 52822.926 23/11/12,10:23:59,14,08,1, 11.9,1,1, -8.888, 10444.330, 348.263, 52822.929 23/11/12,10:23:59,15,08,1, 11.9,1,1, -8.888, 10444.335, 348.289, 52822.909 23/11/12,10:23:59,16,08,1, 11.9,1,1, -8.888, 10444.345, 348.283, 52822.916 23/11/12,10:23:59,17,08,1, 11.9,1,1, -8.888, 10444.355, 348.277, 52822.899 23/11/12,10:23:59,18,08,1, 11.9,1,1, -8.888, 10444.365, 348.290, 52822.938 23/11/12,10:23:59,19,08,1, 11.9,1,1, -8.888, 10444.363, 348.298, 52822.922 23/11/12,10:24:00,00,09,1, 11.8,1,1, -8.889, 10444.356, 348.298, 52822.922 23/11/12,10:24:00,01,09,1, 11.8,1,1, -8.889, 10444.399, 348.315, 52822.895 23/11/12,10:24:00,02,09,1, 11.8,1,1, -8.889, 10444.362, 348.340, 52823.027 23/11/12,10:24:00,03,09,1, 11.8,1,1, -8.889, 10444.404, 348.307, 52822.772 23/11/12,10:24:00,04,09,1, 11.8,1,1, -8.889, 10444.424, 348.328, 52822.775 23/11/12,10:24:00,05,09,1, 11.8,1,1, -8.889, 10444.418, 348.336, 52822.764 23/11/12,10:24:00,06,09,1, 11.8,1,1, -8.889, 10444.422, 348.347, 52822.806 23/11/12,10:24:00,07,09,1, 11.8,1,1, -8.889, 10444.415, 348.343, 52822.596 23/11/12,10:24:00,08,09,1, 11.8,1,1, -8.889, 10444.398, 348.366, 52822.917 23/11/12,10:24:00,09,09,1, 11.8,1,1, -8.889, 10444.451, 348.387, 52822.871 23/11/12,10:24:00,10,09,1, 11.8,1,1, -8.889, 10444.440, 348.393, 52822.847 23/11/12,10:24:00,11,09,1, 11.8,1,1, -8.889, 10444.464, 348.376, 52822.826 23/11/12,10:24:00,12,09,1, 11.8,1,1, -8.889, 10444.455, 348.401, 52822.824 23/11/12,10:24:00,13,09,1, 11.8,1,1, -8.889, 10444.458, 348.387, 52822.853 23/11/12,10:24:00,14,09,1, 11.8,1,1, -8.889, 10444.488, 348.408, 52822.838 23/11/12,10:24:00,15,09,1, 11.8,1,1, -8.889, 10444.455, 348.424, 52822.853 23/11/12,10:24:00,16,09,1, 11.8,1,1, -8.889, 10444.504, 348.424, 52822.851 23/11/12,10:24:00,17,09,1, 11.8,1,1, -8.889, 10444.486, 348.436, 52822.826 23/11/12,10:24:00,18,09,1, 11.8,1,1, -8.889, 10444.499, 348.457, 52822.830 23/11/12,10:24:00,19,09,1, 11.8,1,1, -8.889, 10444.534, 348.434, 52822.868 23/11/12,10:24:01,00,09,1, 11.9,1,1, -8.887, 10444.531, 348.434, 52822.868 23/11/12,10:24:01,01,09,1, 11.9,1,1, -8.887, 10444.532, 348.471, 52822.841 23/11/12,10:24:01,02,09,1, 11.9,1,1, -8.887, 10444.541, 348.474, 52822.866 23/11/12,10:24:01,03,09,1, 11.9,1,1, -8.887, 10444.553, 348.496, 52822.879 23/11/12,10:24:01,04,09,1, 11.9,1,1, -8.887, 10444.550, 348.491, 52822.886 23/11/12,10:24:01,05,09,1, 11.9,1,1, -8.887, 10444.590, 348.507, 52822.911 23/11/12,10:24:01,06,09,1, 11.9,1,1, -8.887, 10444.587, 348.515, 52822.895 23/11/12,10:24:01,07,09,1, 11.9,1,1, -8.887, 10444.580, 348.521, 52822.844 23/11/12,10:24:01,08,09,1, 11.9,1,1, -8.887, 10444.578, 348.544, 52823.009 23/11/12,10:24:01,09,09,1, 11.9,1,1, -8.887, 10444.648, 348.528, 52823.010 23/11/12,10:24:01,10,09,1, 11.9,1,1, -8.887, 10444.606, 348.541, 52822.863 23/11/12,10:24:01,11,09,1, 11.9,1,1, -8.887, 10444.616, 348.542, 52822.915 23/11/12,10:24:01,12,09,1, 11.9,1,1, -8.887, 10444.631, 348.544, 52822.940 23/11/12,10:24:01,13,09,1, 11.9,1,1, -8.887, 10444.627, 348.544, 52822.878 23/11/12,10:24:01,14,09,1, 11.9,1,1, -8.887, 10444.629, 348.556, 52822.894 23/11/12,10:24:01,15,09,1, 11.9,1,1, -8.887, 10444.646, 348.560, 52822.916 23/11/12,10:24:01,16,09,1, 11.9,1,1, -8.887, 10444.664, 348.573, 52822.944 23/11/12,10:24:01,17,09,1, 11.9,1,1, -8.887, 10444.654, 348.585, 52822.941 23/11/12,10:24:01,18,09,1, 11.9,1,1, -8.887, 10444.691, 348.586, 52822.938 23/11/12,10:24:01,19,09,1, 11.9,1,1, -8.887, 10444.665, 348.566, 52822.912 23/11/12,10:24:02,00,08,1, 11.9,1,1, -8.887, 10444.665, 348.566, 52822.912 23/11/12,10:24:02,01,08,1, 11.9,1,1, -8.887, 10444.706, 348.575, 52822.951 23/11/12,10:24:02,02,08,1, 11.9,1,1, -8.887, 10444.706, 348.605, 52822.950 23/11/12,10:24:02,03,08,1, 11.9,1,1, -8.887, 10444.733, 348.602, 52822.904 23/11/12,10:24:02,04,08,1, 11.9,1,1, -8.887, 10444.699, 348.594, 52822.930 23/11/12,10:24:02,05,08,1, 11.9,1,1, -8.887, 10444.709, 348.606, 52822.985 23/11/12,10:24:02,06,08,1, 11.9,1,1, -8.887, 10444.744, 348.610, 52823.003 23/11/12,10:24:02,07,08,1, 11.9,1,1, -8.887, 10444.725, 348.632, 52822.970 23/11/12,10:24:02,08,08,1, 11.9,1,1, -8.887, 10444.760, 348.636, 52822.957 23/11/12,10:24:02,09,08,1, 11.9,1,1, -8.887, 10444.771, 348.638, 52822.990 23/11/12,10:24:02,10,08,1, 11.9,1,1, -8.887, 10444.770, 348.637, 52822.959 23/11/12,10:24:02,11,08,1, 11.9,1,1, -8.887, 10444.771, 348.638, 52822.990 23/11/12,10:24:02,12,08,1, 11.9,1,1, -8.887, 10444.771, 348.653, 52822.987 23/11/12,10:24:02,13,08,1, 11.9,1,1, -8.887, 10444.774, 348.647, 52822.989 23/11/12,10:24:02,14,08,1, 11.9,1,1, -8.887, 10444.784, 348.626, 52822.998 23/11/12,10:24:02,15,08,1, 11.9,1,1, -8.887, 10444.771, 348.654, 52823.026 23/11/12,10:24:02,16,08,1, 11.9,1,1, -8.887, 10444.780, 348.648, 52822.995 23/11/12,10:24:02,17,08,1, 11.9,1,1, -8.887, 10444.828, 348.648, 52823.026 23/11/12,10:24:02,18,08,1, 11.9,1,1, -8.887, 10444.808, 348.655, 52823.001 23/11/12,10:24:02,19,08,1, 11.9,1,1, -8.887, 10444.829, 348.673, 52823.009 23/11/12,10:24:03,00,08,1, 11.8,1,1, -8.888, 10444.824, 348.673, 52823.009 23/11/12,10:24:03,01,08,1, 11.8,1,1, -8.888, 10444.847, 348.659, 52823.002 23/11/12,10:24:03,02,08,1, 11.8,1,1, -8.888, 10444.859, 348.664, 52823.019 23/11/12,10:24:03,03,08,1, 11.8,1,1, -8.888, 10444.847, 348.705, 52823.072 23/11/12,10:24:03,04,08,1, 11.8,1,1, -8.888, 10444.840, 348.701, 52823.025 23/11/12,10:24:03,05,08,1, 11.8,1,1, -8.888, 10444.851, 348.689, 52823.033 23/11/12,10:24:03,06,08,1, 11.8,1,1, -8.888, 10444.864, 348.687, 52823.038 23/11/12,10:24:03,07,08,1, 11.8,1,1, -8.888, 10444.872, 348.692, 52823.042 23/11/12,10:24:03,08,08,1, 11.8,1,1, -8.888, 10444.874, 348.684, 52823.011 23/11/12,10:24:03,09,08,1, 11.8,1,1, -8.888, 10444.874, 348.678, 52823.046 23/11/12,10:24:03,10,08,1, 11.8,1,1, -8.888, 10444.904, 348.693, 52823.033 23/11/12,10:24:03,11,08,1, 11.8,1,1, -8.888, 10444.916, 348.700, 52823.060 23/11/12,10:24:03,12,08,1, 11.8,1,1, -8.888, 10444.897, 348.709, 52823.061 23/11/12,10:24:03,13,08,1, 11.8,1,1, -8.888, 10444.921, 348.690, 52823.071 23/11/12,10:24:03,14,08,1, 11.8,1,1, -8.888, 10444.924, 348.724, 52823.085 23/11/12,10:24:03,15,08,1, 11.8,1,1, -8.888, 10444.921, 348.707, 52823.083 23/11/12,10:24:03,16,08,1, 11.8,1,1, -8.888, 10444.924, 348.710, 52823.074 23/11/12,10:24:03,17,08,1, 11.8,1,1, -8.888, 10444.950, 348.698, 52823.072 23/11/12,10:24:03,18,08,1, 11.8,1,1, -8.888, 10444.961, 348.718, 52823.084 23/11/12,10:24:03,19,08,1, 11.8,1,1, -8.888, 10444.962, 348.710, 52823.111 23/11/12,10:24:04,00,08,1, 11.9,1,1, -8.888, 10444.957, 348.710, 52823.111 23/11/12,10:24:04,01,08,1, 11.9,1,1, -8.888, 10444.961, 348.701, 52823.091 23/11/12,10:24:04,02,08,1, 11.9,1,1, -8.888, 10444.955, 348.727, 52823.097 23/11/12,10:24:04,03,08,1, 11.9,1,1, -8.888, 10444.978, 348.735, 52823.060 23/11/12,10:24:04,04,08,1, 11.9,1,1, -8.888, 10444.978, 348.705, 52822.942 23/11/12,10:24:04,05,08,1, 11.9,1,1, -8.888, 10444.993, 348.702, 52823.077 23/11/12,10:24:04,06,08,1, 11.9,1,1, -8.888, 10444.999, 348.715, 52823.039 23/11/12,10:24:04,07,08,1, 11.9,1,1, -8.888, 10444.998, 348.724, 52823.062 23/11/12,10:24:04,08,08,1, 11.9,1,1, -8.888, 10445.014, 348.722, 52823.077 23/11/12,10:24:04,09,08,1, 11.9,1,1, -8.888, 10445.028, 348.714, 52822.897 23/11/12,10:24:04,10,08,1, 11.9,1,1, -8.888, 10445.014, 348.716, 52823.191 23/11/12,10:24:04,11,08,1, 11.9,1,1, -8.888, 10445.047, 348.730, 52822.903 23/11/12,10:24:04,12,08,1, 11.9,1,1, -8.888, 10445.043, 348.721, 52823.176 23/11/12,10:24:04,13,08,1, 11.9,1,1, -8.888, 10445.054, 348.725, 52823.108 23/11/12,10:24:04,14,08,1, 11.9,1,1, -8.888, 10445.073, 348.710, 52823.107 23/11/12,10:24:04,15,08,1, 11.9,1,1, -8.888, 10445.038, 348.726, 52823.129 23/11/12,10:24:04,16,08,1, 11.9,1,1, -8.888, 10445.078, 348.752, 52823.190 23/11/12,10:24:04,17,08,1, 11.9,1,1, -8.888, 10445.084, 348.748, 52823.148 23/11/12,10:24:04,18,08,1, 11.9,1,1, -8.888, 10445.094, 348.738, 52823.153 23/11/12,10:24:04,19,08,1, 11.9,1,1, -8.888, 10445.055, 348.736, 52823.126 23/11/12,10:24:05,00,07,1, 11.8,1,1, -8.891, 10445.049, 348.736, 52823.126 23/11/12,10:24:05,01,07,1, 11.8,1,1, -8.891, 10445.131, 348.758, 52823.130 23/11/12,10:24:05,02,07,1, 11.8,1,1, -8.891, 10445.126, 348.734, 52823.102 23/11/12,10:24:05,03,07,1, 11.8,1,1, -8.891, 10445.139, 348.721, 52823.122 23/11/12,10:24:05,04,07,1, 11.8,1,1, -8.891, 10445.150, 348.733, 52823.119 23/11/12,10:24:05,05,07,1, 11.8,1,1, -8.891, 10445.153, 348.736, 52823.129 23/11/12,10:24:05,06,07,1, 11.8,1,1, -8.891, 10445.141, 348.743, 52823.145 23/11/12,10:24:05,07,07,1, 11.8,1,1, -8.891, 10445.172, 348.737, 52823.107 23/11/12,10:24:05,08,07,1, 11.8,1,1, -8.891, 10445.160, 348.732, 52823.138 23/11/12,10:24:05,09,07,1, 11.8,1,1, -8.891, 10445.181, 348.737, 52823.110 23/11/12,10:24:05,10,07,1, 11.8,1,1, -8.891, 10445.188, 348.734, 52823.154 23/11/12,10:24:05,11,07,1, 11.8,1,1, -8.891, 10445.184, 348.720, 52823.131 23/11/12,10:24:05,12,07,1, 11.8,1,1, -8.891, 10445.176, 348.721, 52823.121 23/11/12,10:24:05,13,07,1, 11.8,1,1, -8.891, 10445.216, 348.715, 52823.109 23/11/12,10:24:05,14,07,1, 11.8,1,1, -8.891, 10445.208, 348.712, 52823.130 23/11/12,10:24:05,15,07,1, 11.8,1,1, -8.891, 10445.213, 348.713, 52823.105 23/11/12,10:24:05,16,07,1, 11.8,1,1, -8.891, 10445.224, 348.713, 52823.132 23/11/12,10:24:05,17,07,1, 11.8,1,1, -8.891, 10445.202, 348.707, 52823.092 23/11/12,10:24:05,18,07,1, 11.8,1,1, -8.891, 10445.225, 348.708, 52823.145 23/11/12,10:24:05,19,07,1, 11.8,1,1, -8.891, 10445.253, 348.712, 52823.178 23/11/12,10:24:06,00,07,1, 11.9,1,1, -8.888, 10445.249, 348.712, 52823.178 23/11/12,10:24:06,01,07,1, 11.9,1,1, -8.888, 10445.250, 348.712, 52823.190 23/11/12,10:24:06,02,07,1, 11.9,1,1, -8.888, 10445.244, 348.697, 52823.162 23/11/12,10:24:06,03,07,1, 11.9,1,1, -8.888, 10445.261, 348.682, 52823.176 23/11/12,10:24:06,04,07,1, 11.9,1,1, -8.888, 10445.261, 348.703, 52823.153 23/11/12,10:24:06,05,07,1, 11.9,1,1, -8.888, 10445.266, 348.718, 52823.128 23/11/12,10:24:06,06,07,1, 11.9,1,1, -8.888, 10445.296, 348.710, 52823.131 23/11/12,10:24:06,07,07,1, 11.9,1,1, -8.888, 10445.271, 348.714, 52823.160 23/11/12,10:24:06,08,07,1, 11.9,1,1, -8.888, 10445.274, 348.698, 52823.197 23/11/12,10:24:06,09,07,1, 11.9,1,1, -8.888, 10445.317, 348.719, 52823.194 23/11/12,10:24:06,10,07,1, 11.9,1,1, -8.888, 10445.308, 348.705, 52823.198 23/11/12,10:24:06,11,07,1, 11.9,1,1, -8.888, 10445.307, 348.681, 52823.175 23/11/12,10:24:06,12,07,1, 11.9,1,1, -8.888, 10445.288, 348.678, 52823.165 23/11/12,10:24:06,13,07,1, 11.9,1,1, -8.888, 10445.289, 348.685, 52823.190 23/11/12,10:24:06,14,07,1, 11.9,1,1, -8.888, 10445.319, 348.684, 52823.198 23/11/12,10:24:06,15,07,1, 11.9,1,1, -8.888, 10445.336, 348.714, 52823.187 23/11/12,10:24:06,16,07,1, 11.9,1,1, -8.888, 10445.332, 348.686, 52823.136 23/11/12,10:24:06,17,07,1, 11.9,1,1, -8.888, 10445.371, 348.679, 52823.171 23/11/12,10:24:06,18,07,1, 11.9,1,1, -8.888, 10445.330, 348.689, 52823.181 23/11/12,10:24:06,19,07,1, 11.9,1,1, -8.888, 10445.363, 348.650, 52823.199 23/11/12,10:24:07,00,07,1, 11.9,1,1, -8.891, 10445.358, 348.650, 52823.199 23/11/12,10:24:07,01,07,1, 11.9,1,1, -8.891, 10445.370, 348.672, 52823.171 23/11/12,10:24:07,02,07,1, 11.9,1,1, -8.891, 10445.375, 348.675, 52823.191 23/11/12,10:24:07,03,07,1, 11.9,1,1, -8.891, 10445.391, 348.662, 52823.176 23/11/12,10:24:07,04,07,1, 11.9,1,1, -8.891, 10445.376, 348.671, 52823.224 23/11/12,10:24:07,05,07,1, 11.9,1,1, -8.891, 10445.402, 348.674, 52823.214 23/11/12,10:24:07,06,07,1, 11.9,1,1, -8.891, 10445.376, 348.657, 52823.239 23/11/12,10:24:07,07,07,1, 11.9,1,1, -8.891, 10445.401, 348.660, 52823.234 23/11/12,10:24:07,08,07,1, 11.9,1,1, -8.891, 10445.423, 348.657, 52823.215 23/11/12,10:24:07,09,07,1, 11.9,1,1, -8.891, 10445.396, 348.650, 52823.211 23/11/12,10:24:07,10,07,1, 11.9,1,1, -8.891, 10445.414, 348.640, 52823.186 23/11/12,10:24:07,11,07,1, 11.9,1,1, -8.891, 10445.422, 348.619, 52823.189 23/11/12,10:24:07,12,07,1, 11.9,1,1, -8.891, 10445.434, 348.622, 52823.196 23/11/12,10:24:07,13,07,1, 11.9,1,1, -8.891, 10445.405, 348.623, 52823.216 23/11/12,10:24:07,14,07,1, 11.9,1,1, -8.891, 10445.442, 348.634, 52823.188 23/11/12,10:24:07,15,07,1, 11.9,1,1, -8.891, 10445.450, 348.625, 52823.208 23/11/12,10:24:07,16,07,1, 11.9,1,1, -8.891, 10445.447, 348.622, 52823.233 23/11/12,10:24:07,17,07,1, 11.9,1,1, -8.891, 10445.452, 348.631, 52823.196 23/11/12,10:24:07,18,07,1, 11.9,1,1, -8.891, 10445.475, 348.604, 52823.187 23/11/12,10:24:07,19,07,1, 11.9,1,1, -8.891, 10445.454, 348.620, 52823.182 23/11/12,10:24:08,00,07,1, 11.9,1,1, -8.889, 10445.449, 348.620, 52823.182 23/11/12,10:24:08,01,07,1, 11.9,1,1, -8.889, 10445.466, 348.591, 52823.205 23/11/12,10:24:08,02,07,1, 11.9,1,1, -8.889, 10445.475, 348.587, 52823.229 23/11/12,10:24:08,03,07,1, 11.9,1,1, -8.889, 10445.482, 348.610, 52823.249 23/11/12,10:24:08,04,07,1, 11.9,1,1, -8.889, 10445.492, 348.590, 52823.206 23/11/12,10:24:08,05,07,1, 11.9,1,1, -8.889, 10445.509, 348.585, 52823.190 23/11/12,10:24:08,06,07,1, 11.9,1,1, -8.889, 10445.483, 348.581, 52823.204 23/11/12,10:24:08,07,07,1, 11.9,1,1, -8.889, 10445.465, 348.543, 52823.039 23/11/12,10:24:08,08,07,1, 11.9,1,1, -8.889, 10445.513, 348.548, 52823.269 23/11/12,10:24:08,09,07,1, 11.9,1,1, -8.889, 10445.526, 348.567, 52823.478 23/11/12,10:24:08,10,07,1, 11.9,1,1, -8.889, 10445.560, 348.569, 52823.262 23/11/12,10:24:08,11,07,1, 11.9,1,1, -8.889, 10445.562, 348.577, 52823.212 23/11/12,10:24:08,12,07,1, 11.9,1,1, -8.889, 10445.549, 348.536, 52823.211 23/11/12,10:24:08,13,07,1, 11.9,1,1, -8.889, 10445.518, 348.548, 52823.196 23/11/12,10:24:08,14,07,1, 11.9,1,1, -8.889, 10445.555, 348.545, 52823.117 23/11/12,10:24:08,15,07,1, 11.9,1,1, -8.889, 10445.513, 348.541, 52823.200 23/11/12,10:24:08,16,07,1, 11.9,1,1, -8.889, 10445.516, 348.549, 52823.224 23/11/12,10:24:08,17,07,1, 11.9,1,1, -8.889, 10445.547, 348.552, 52823.254 23/11/12,10:24:08,18,07,1, 11.9,1,1, -8.889, 10445.530, 348.529, 52823.361 23/11/12,10:24:08,19,07,1, 11.9,1,1, -8.889, 10445.547, 348.534, 52823.120 23/11/12,10:24:09,00,09,1, 11.9,1,1, -8.889, 10445.541, 348.534, 52823.120 23/11/12,10:24:09,01,09,1, 11.9,1,1, -8.889, 10445.592, 348.537, 52823.218 23/11/12,10:24:09,02,09,1, 11.9,1,1, -8.889, 10445.558, 348.541, 52823.234 23/11/12,10:24:09,03,09,1, 11.9,1,1, -8.889, 10445.574, 348.509, 52823.198 23/11/12,10:24:09,04,09,1, 11.9,1,1, -8.889, 10445.552, 348.513, 52823.197 23/11/12,10:24:09,05,09,1, 11.9,1,1, -8.889, 10445.570, 348.510, 52823.225 23/11/12,10:24:09,06,09,1, 11.9,1,1, -8.889, 10445.580, 348.517, 52823.223 23/11/12,10:24:09,07,09,1, 11.9,1,1, -8.889, 10445.575, 348.517, 52823.213 23/11/12,10:24:09,08,09,1, 11.9,1,1, -8.889, 10445.583, 348.507, 52823.190 23/11/12,10:24:09,09,09,1, 11.9,1,1, -8.889, 10445.569, 348.502, 52823.227 23/11/12,10:24:09,10,09,1, 11.9,1,1, -8.889, 10445.598, 348.480, 52823.193 23/11/12,10:24:09,11,09,1, 11.9,1,1, -8.889, 10445.590, 348.492, 52823.196 23/11/12,10:24:09,12,09,1, 11.9,1,1, -8.889, 10445.592, 348.494, 52823.221 23/11/12,10:24:09,13,09,1, 11.9,1,1, -8.889, 10445.571, 348.484, 52823.186 23/11/12,10:24:09,14,09,1, 11.9,1,1, -8.889, 10445.610, 348.493, 52823.220 23/11/12,10:24:09,15,09,1, 11.9,1,1, -8.889, 10445.603, 348.486, 52823.220 23/11/12,10:24:09,16,09,1, 11.9,1,1, -8.889, 10445.627, 348.496, 52822.955 23/11/12,10:24:09,17,09,1, 11.9,1,1, -8.889, 10445.578, 348.496, 52823.201 23/11/12,10:24:09,18,09,1, 11.9,1,1, -8.889, 10445.624, 348.469, 52823.271 23/11/12,10:24:09,19,09,1, 11.9,1,1, -8.889, 10445.608, 348.481, 52823.405 23/11/12,10:24:10,00,08,1, 11.9,1,1, -8.887, 10445.608, 348.481, 52823.405 23/11/12,10:24:10,01,08,1, 11.9,1,1, -8.887, 10445.603, 348.483, 52823.217 23/11/12,10:24:10,02,08,1, 11.9,1,1, -8.887, 10445.618, 348.462, 52823.213 23/11/12,10:24:10,03,08,1, 11.9,1,1, -8.887, 10445.615, 348.445, 52823.209 23/11/12,10:24:10,04,08,1, 11.9,1,1, -8.887, 10445.628, 348.449, 52823.212 23/11/12,10:24:10,05,08,1, 11.9,1,1, -8.887, 10445.656, 348.444, 52823.242 23/11/12,10:24:10,06,08,1, 11.9,1,1, -8.887, 10445.619, 348.453, 52823.224 23/11/12,10:24:10,07,08,1, 11.9,1,1, -8.887, 10445.641, 348.446, 52823.221 23/11/12,10:24:10,08,08,1, 11.9,1,1, -8.887, 10445.632, 348.466, 52823.261 23/11/12,10:24:10,09,08,1, 11.9,1,1, -8.887, 10445.651, 348.444, 52823.305 23/11/12,10:24:10,10,08,1, 11.9,1,1, -8.887, 10445.632, 348.433, 52823.268 23/11/12,10:24:10,11,08,1, 11.9,1,1, -8.887, 10445.652, 348.431, 52823.210 23/11/12,10:24:10,12,08,1, 11.9,1,1, -8.887, 10445.639, 348.431, 52823.278 23/11/12,10:24:10,13,08,1, 11.9,1,1, -8.887, 10445.667, 348.407, 52823.237 23/11/12,10:24:10,14,08,1, 11.9,1,1, -8.887, 10445.678, 348.414, 52823.301 23/11/12,10:24:10,15,08,1, 11.9,1,1, -8.887, 10445.654, 348.420, 52823.273 23/11/12,10:24:10,16,08,1, 11.9,1,1, -8.887, 10445.690, 348.399, 52823.249 23/11/12,10:24:10,17,08,1, 11.9,1,1, -8.887, 10445.664, 348.399, 52823.274 23/11/12,10:24:10,18,08,1, 11.9,1,1, -8.887, 10445.661, 348.381, 52823.296 23/11/12,10:24:10,19,08,1, 11.9,1,1, -8.887, 10445.683, 348.414, 52823.324 23/11/12,10:24:11,00,08,1, 11.9,1,1, -8.888, 10445.675, 348.414, 52823.324 23/11/12,10:24:11,01,08,1, 11.9,1,1, -8.888, 10445.678, 348.390, 52823.292 23/11/12,10:24:11,02,08,1, 11.9,1,1, -8.888, 10445.661, 348.394, 52823.350 23/11/12,10:24:11,03,08,1, 11.9,1,1, -8.888, 10445.674, 348.395, 52823.315 23/11/12,10:24:11,04,08,1, 11.9,1,1, -8.888, 10445.672, 348.380, 52823.297 23/11/12,10:24:11,05,08,1, 11.9,1,1, -8.888, 10445.683, 348.404, 52823.283 23/11/12,10:24:11,06,08,1, 11.9,1,1, -8.888, 10445.693, 348.382, 52823.264 23/11/12,10:24:11,07,08,1, 11.9,1,1, -8.888, 10445.685, 348.381, 52823.253 23/11/12,10:24:11,08,08,1, 11.9,1,1, -8.888, 10445.666, 348.388, 52823.282 23/11/12,10:24:11,09,08,1, 11.9,1,1, -8.888, 10445.700, 348.383, 52823.281 23/11/12,10:24:11,10,08,1, 11.9,1,1, -8.888, 10445.695, 348.384, 52823.307 23/11/12,10:24:11,11,08,1, 11.9,1,1, -8.888, 10445.689, 348.391, 52823.291 23/11/12,10:24:11,12,08,1, 11.9,1,1, -8.888, 10445.689, 348.404, 52823.325 23/11/12,10:24:11,13,08,1, 11.9,1,1, -8.888, 10445.701, 348.380, 52823.283 23/11/12,10:24:11,14,08,1, 11.9,1,1, -8.888, 10445.700, 348.376, 52823.296 23/11/12,10:24:11,15,08,1, 11.9,1,1, -8.888, 10445.675, 348.367, 52823.298 23/11/12,10:24:11,16,08,1, 11.9,1,1, -8.888, 10445.666, 348.378, 52823.315 23/11/12,10:24:11,17,08,1, 11.9,1,1, -8.888, 10445.693, 348.359, 52823.221 23/11/12,10:24:11,18,08,1, 11.9,1,1, -8.888, 10445.672, 348.376, 52823.389 23/11/12,10:24:11,19,08,1, 11.9,1,1, -8.888, 10445.657, 348.378, 52823.336 23/11/12,10:24:12,00,07,1, 11.9,1,1, -8.888, 10445.650, 348.378, 52823.336 23/11/12,10:24:12,01,07,1, 11.9,1,1, -8.888, 10445.659, 348.365, 52823.316 23/11/12,10:24:12,02,07,1, 11.9,1,1, -8.888, 10445.664, 348.371, 52823.298 23/11/12,10:24:12,03,07,1, 11.9,1,1, -8.888, 10445.676, 348.347, 52823.295 23/11/12,10:24:12,04,07,1, 11.9,1,1, -8.888, 10445.681, 348.364, 52823.298 23/11/12,10:24:12,05,07,1, 11.9,1,1, -8.888, 10445.664, 348.364, 52823.379 23/11/12,10:24:12,06,07,1, 11.9,1,1, -8.888, 10445.688, 348.363, 52823.313 23/11/12,10:24:12,07,07,1, 11.9,1,1, -8.888, 10445.695, 348.398, 52823.327 23/11/12,10:24:12,08,07,1, 11.9,1,1, -8.888, 10445.674, 348.375, 52823.332 23/11/12,10:24:12,09,07,1, 11.9,1,1, -8.888, 10445.673, 348.383, 52823.279 23/11/12,10:24:12,10,07,1, 11.9,1,1, -8.888, 10445.674, 348.376, 52823.302 23/11/12,10:24:12,11,07,1, 11.9,1,1, -8.888, 10445.665, 348.390, 52823.310 23/11/12,10:24:12,12,07,1, 11.9,1,1, -8.888, 10445.683, 348.379, 52823.313 23/11/12,10:24:12,13,07,1, 11.9,1,1, -8.888, 10445.666, 348.387, 52823.342 23/11/12,10:24:12,14,07,1, 11.9,1,1, -8.888, 10445.667, 348.401, 52823.354 23/11/12,10:24:12,15,07,1, 11.9,1,1, -8.888, 10445.676, 348.403, 52823.380 23/11/12,10:24:12,16,07,1, 11.9,1,1, -8.888, 10445.694, 348.379, 52823.245 23/11/12,10:24:12,17,07,1, 11.9,1,1, -8.888, 10445.626, 348.382, 52823.406 23/11/12,10:24:12,18,07,1, 11.9,1,1, -8.888, 10445.668, 348.380, 52823.343 23/11/12,10:24:12,19,07,1, 11.9,1,1, -8.888, 10445.667, 348.396, 52823.361 23/11/12,10:24:13,00,08,1, 11.9,1,1, -8.889, 10445.666, 348.396, 52823.361 23/11/12,10:24:13,01,08,1, 11.9,1,1, -8.889, 10445.688, 348.390, 52823.390 23/11/12,10:24:13,02,08,1, 11.9,1,1, -8.889, 10445.663, 348.382, 52823.376 23/11/12,10:24:13,03,08,1, 11.9,1,1, -8.889, 10445.676, 348.398, 52823.356 23/11/12,10:24:13,04,08,1, 11.9,1,1, -8.889, 10445.673, 348.397, 52823.400 23/11/12,10:24:13,05,08,1, 11.9,1,1, -8.889, 10445.654, 348.395, 52823.402 23/11/12,10:24:13,06,08,1, 11.9,1,1, -8.889, 10445.691, 348.419, 52823.363 23/11/12,10:24:13,07,08,1, 11.9,1,1, -8.889, 10445.685, 348.398, 52823.402 23/11/12,10:24:13,08,08,1, 11.9,1,1, -8.889, 10445.672, 348.406, 52823.378 23/11/12,10:24:13,09,08,1, 11.9,1,1, -8.889, 10445.678, 348.390, 52823.347 23/11/12,10:24:13,10,08,1, 11.9,1,1, -8.889, 10445.685, 348.409, 52823.393 23/11/12,10:24:13,11,08,1, 11.9,1,1, -8.889, 10445.658, 348.428, 52823.415 23/11/12,10:24:13,12,08,1, 11.9,1,1, -8.889, 10445.667, 348.405, 52823.386 23/11/12,10:24:13,13,08,1, 11.9,1,1, -8.889, 10445.664, 348.426, 52823.374 23/11/12,10:24:13,14,08,1, 11.9,1,1, -8.889, 10445.662, 348.406, 52823.401 23/11/12,10:24:13,15,08,1, 11.9,1,1, -8.889, 10445.672, 348.452, 52823.388 23/11/12,10:24:13,16,08,1, 11.9,1,1, -8.889, 10445.691, 348.435, 52823.391 23/11/12,10:24:13,17,08,1, 11.9,1,1, -8.889, 10445.688, 348.430, 52823.439 23/11/12,10:24:13,18,08,1, 11.9,1,1, -8.889, 10445.684, 348.425, 52823.445 23/11/12,10:24:13,19,08,1, 11.9,1,1, -8.889, 10445.660, 348.419, 52823.436 23/11/12,10:24:14,00,07,1, 11.8,1,1, -8.889, 10445.658, 348.419, 52823.436 23/11/12,10:24:14,01,07,1, 11.8,1,1, -8.889, 10445.665, 348.437, 52823.437 23/11/12,10:24:14,02,07,1, 11.8,1,1, -8.889, 10445.713, 348.449, 52823.418 23/11/12,10:24:14,03,07,1, 11.8,1,1, -8.889, 10445.687, 348.434, 52823.439 23/11/12,10:24:14,04,07,1, 11.8,1,1, -8.889, 10445.665, 348.454, 52823.455 23/11/12,10:24:14,05,07,1, 11.8,1,1, -8.889, 10445.688, 348.466, 52823.473 23/11/12,10:24:14,06,07,1, 11.8,1,1, -8.889, 10445.683, 348.445, 52823.488 23/11/12,10:24:14,07,07,1, 11.8,1,1, -8.889, 10445.707, 348.476, 52823.482 23/11/12,10:24:14,08,07,1, 11.8,1,1, -8.889, 10445.701, 348.462, 52823.450 23/11/12,10:24:14,09,07,1, 11.8,1,1, -8.889, 10445.697, 348.469, 52823.481 23/11/12,10:24:14,10,07,1, 11.8,1,1, -8.889, 10445.678, 348.479, 52823.505 23/11/12,10:24:14,11,07,1, 11.8,1,1, -8.889, 10445.681, 348.494, 52823.459 23/11/12,10:24:14,12,07,1, 11.8,1,1, -8.889, 10445.675, 348.497, 52823.449 23/11/12,10:24:14,13,07,1, 11.8,1,1, -8.889, 10445.683, 348.483, 52823.517 23/11/12,10:24:14,14,07,1, 11.8,1,1, -8.889, 10445.664, 348.493, 52823.512 23/11/12,10:24:14,15,07,1, 11.8,1,1, -8.889, 10445.684, 348.479, 52823.523 23/11/12,10:24:14,16,07,1, 11.8,1,1, -8.889, 10445.690, 348.505, 52823.523 23/11/12,10:24:14,17,07,1, 11.8,1,1, -8.889, 10445.668, 348.529, 52823.533 23/11/12,10:24:14,18,07,1, 11.8,1,1, -8.889, 10445.691, 348.512, 52823.540 23/11/12,10:24:14,19,07,1, 11.8,1,1, -8.889, 10445.695, 348.539, 52823.507 23/11/12,10:24:15,00,06,1, 11.8,1,1, -8.888, 10445.691, 348.539, 52823.507 23/11/12,10:24:15,01,06,1, 11.8,1,1, -8.888, 10445.701, 348.553, 52823.508 23/11/12,10:24:15,02,06,1, 11.8,1,1, -8.888, 10445.685, 348.542, 52823.516 23/11/12,10:24:15,03,06,1, 11.8,1,1, -8.888, 10445.672, 348.560, 52823.519 23/11/12,10:24:15,04,06,1, 11.8,1,1, -8.888, 10445.701, 348.550, 52823.533 23/11/12,10:24:15,05,06,1, 11.8,1,1, -8.888, 10445.680, 348.566, 52823.537 23/11/12,10:24:15,06,06,1, 11.8,1,1, -8.888, 10445.684, 348.566, 52823.522 23/11/12,10:24:15,07,06,1, 11.8,1,1, -8.888, 10445.692, 348.571, 52823.523 23/11/12,10:24:15,08,06,1, 11.8,1,1, -8.888, 10445.678, 348.572, 52823.556 23/11/12,10:24:15,09,06,1, 11.8,1,1, -8.888, 10445.668, 348.575, 52823.548 23/11/12,10:24:15,10,06,1, 11.8,1,1, -8.888, 10445.685, 348.588, 52823.557 23/11/12,10:24:15,11,06,1, 11.8,1,1, -8.888, 10445.702, 348.617, 52823.578 23/11/12,10:24:15,12,06,1, 11.8,1,1, -8.888, 10445.684, 348.603, 52823.568 23/11/12,10:24:15,13,06,1, 11.8,1,1, -8.888, 10445.693, 348.593, 52823.566 23/11/12,10:24:15,14,06,1, 11.8,1,1, -8.888, 10445.687, 348.600, 52823.545 23/11/12,10:24:15,15,06,1, 11.8,1,1, -8.888, 10445.659, 348.636, 52823.540 23/11/12,10:24:15,16,06,1, 11.8,1,1, -8.888, 10445.666, 348.626, 52823.541 23/11/12,10:24:15,17,06,1, 11.8,1,1, -8.888, 10445.647, 348.620, 52823.565 23/11/12,10:24:15,18,06,1, 11.8,1,1, -8.888, 10445.679, 348.625, 52823.575 23/11/12,10:24:15,19,06,1, 11.8,1,1, -8.888, 10445.662, 348.642, 52823.560 23/11/12,10:24:16,00,09,1, 11.8,1,1, -8.889, 10445.658, 348.642, 52823.560 23/11/12,10:24:16,01,09,1, 11.8,1,1, -8.889, 10445.648, 348.650, 52823.608 23/11/12,10:24:16,02,09,1, 11.8,1,1, -8.889, 10445.646, 348.664, 52823.584 23/11/12,10:24:16,03,09,1, 11.8,1,1, -8.889, 10445.617, 348.677, 52823.607 23/11/12,10:24:16,04,09,1, 11.8,1,1, -8.889, 10445.652, 348.666, 52823.552 23/11/12,10:24:16,05,09,1, 11.8,1,1, -8.889, 10445.651, 348.670, 52823.586 23/11/12,10:24:16,06,09,1, 11.8,1,1, -8.889, 10445.677, 348.675, 52823.560 23/11/12,10:24:16,07,09,1, 11.8,1,1, -8.889, 10445.662, 348.670, 52823.584 23/11/12,10:24:16,08,09,1, 11.8,1,1, -8.889, 10445.654, 348.689, 52823.597 23/11/12,10:24:16,09,09,1, 11.8,1,1, -8.889, 10445.656, 348.692, 52823.620 23/11/12,10:24:16,10,09,1, 11.8,1,1, -8.889, 10445.671, 348.701, 52823.616 23/11/12,10:24:16,11,09,1, 11.8,1,1, -8.889, 10445.661, 348.692, 52823.617 23/11/12,10:24:16,12,09,1, 11.8,1,1, -8.889, 10445.657, 348.718, 52823.643 23/11/12,10:24:16,13,09,1, 11.8,1,1, -8.889, 10445.665, 348.702, 52823.630 23/11/12,10:24:16,14,09,1, 11.8,1,1, -8.889, 10445.675, 348.693, 52823.600 23/11/12,10:24:16,15,09,1, 11.8,1,1, -8.889, 10445.665, 348.732, 52823.642 23/11/12,10:24:16,16,09,1, 11.8,1,1, -8.889, 10445.653, 348.722, 52823.649 23/11/12,10:24:16,17,09,1, 11.8,1,1, -8.889, 10445.648, 348.732, 52823.625 23/11/12,10:24:16,18,09,1, 11.8,1,1, -8.889, 10445.654, 348.738, 52823.667 23/11/12,10:24:16,19,09,1, 11.8,1,1, -8.889, 10445.652, 348.734, 52823.655 23/11/12,10:24:17,00,08,1, 11.9,1,1, -8.888, 10445.650, 348.734, 52823.655 23/11/12,10:24:17,01,08,1, 11.9,1,1, -8.888, 10445.646, 348.751, 52823.642 23/11/12,10:24:17,02,08,1, 11.9,1,1, -8.888, 10445.641, 348.743, 52823.663 23/11/12,10:24:17,03,08,1, 11.9,1,1, -8.888, 10445.643, 348.757, 52823.655 23/11/12,10:24:17,04,08,1, 11.9,1,1, -8.888, 10445.640, 348.766, 52823.677 23/11/12,10:24:17,05,08,1, 11.9,1,1, -8.888, 10445.624, 348.746, 52823.655 23/11/12,10:24:17,06,08,1, 11.9,1,1, -8.888, 10445.651, 348.779, 52823.659 23/11/12,10:24:17,07,08,1, 11.9,1,1, -8.888, 10445.627, 348.771, 52823.666 23/11/12,10:24:17,08,08,1, 11.9,1,1, -8.888, 10445.633, 348.760, 52823.663 23/11/12,10:24:17,09,08,1, 11.9,1,1, -8.888, 10445.629, 348.776, 52823.692 23/11/12,10:24:17,10,08,1, 11.9,1,1, -8.888, 10445.621, 348.809, 52823.777 23/11/12,10:24:17,11,08,1, 11.9,1,1, -8.888, 10445.627, 348.809, 52823.714 23/11/12,10:24:17,12,08,1, 11.9,1,1, -8.888, 10445.634, 348.801, 52823.708 23/11/12,10:24:17,13,08,1, 11.9,1,1, -8.888, 10445.648, 348.812, 52823.748 23/11/12,10:24:17,14,08,1, 11.9,1,1, -8.888, 10445.609, 348.809, 52823.711 23/11/12,10:24:17,15,08,1, 11.9,1,1, -8.888, 10445.637, 348.844, 52823.724 23/11/12,10:24:17,16,08,1, 11.9,1,1, -8.888, 10445.628, 348.817, 52823.710 23/11/12,10:24:17,17,08,1, 11.9,1,1, -8.888, 10445.609, 348.809, 52823.494 23/11/12,10:24:17,18,08,1, 11.9,1,1, -8.888, 10445.609, 348.824, 52823.648 23/11/12,10:24:17,19,08,1, 11.9,1,1, -8.888, 10445.618, 348.824, 52823.717 23/11/12,10:24:18,00,08,1, 12.0,1,1, -8.885, 10445.616, 348.824, 52823.717 23/11/12,10:24:18,01,08,1, 12.0,1,1, -8.885, 10445.624, 348.850, 52823.665 23/11/12,10:24:18,02,08,1, 12.0,1,1, -8.885, 10445.609, 348.821, 52823.681 23/11/12,10:24:18,03,08,1, 12.0,1,1, -8.885, 10445.620, 348.829, 52823.673 23/11/12,10:24:18,04,08,1, 12.0,1,1, -8.885, 10445.615, 348.863, 52823.701 23/11/12,10:24:18,05,08,1, 12.0,1,1, -8.885, 10445.614, 348.855, 52823.716 23/11/12,10:24:18,06,08,1, 12.0,1,1, -8.885, 10445.625, 348.860, 52823.722 23/11/12,10:24:18,07,08,1, 12.0,1,1, -8.885, 10445.611, 348.836, 52823.744 23/11/12,10:24:18,08,08,1, 12.0,1,1, -8.885, 10445.606, 348.855, 52823.743 23/11/12,10:24:18,09,08,1, 12.0,1,1, -8.885, 10445.654, 348.851, 52823.676 23/11/12,10:24:18,10,08,1, 12.0,1,1, -8.885, 10445.589, 348.856, 52823.715 23/11/12,10:24:18,11,08,1, 12.0,1,1, -8.885, 10445.602, 348.873, 52823.710 23/11/12,10:24:18,12,08,1, 12.0,1,1, -8.885, 10445.589, 348.864, 52823.685 23/11/12,10:24:18,13,08,1, 12.0,1,1, -8.885, 10445.571, 348.885, 52823.686 23/11/12,10:24:18,14,08,1, 12.0,1,1, -8.885, 10445.603, 348.868, 52823.694 23/11/12,10:24:18,15,08,1, 12.0,1,1, -8.885, 10445.563, 348.869, 52823.735 23/11/12,10:24:18,16,08,1, 12.0,1,1, -8.885, 10445.555, 348.898, 52823.715 23/11/12,10:24:18,17,08,1, 12.0,1,1, -8.885, 10445.553, 348.888, 52823.713 23/11/12,10:24:18,18,08,1, 12.0,1,1, -8.885, 10445.563, 348.915, 52823.731 23/11/12,10:24:18,19,08,1, 12.0,1,1, -8.885, 10445.537, 348.901, 52823.753 23/11/12,10:24:19,00,08,1, 11.9,1,1, -8.883, 10445.533, 348.901, 52823.753 23/11/12,10:24:19,01,08,1, 11.9,1,1, -8.883, 10445.575, 348.918, 52823.755 23/11/12,10:24:19,02,08,1, 11.9,1,1, -8.883, 10445.555, 348.916, 52823.725 23/11/12,10:24:19,03,08,1, 11.9,1,1, -8.883, 10445.576, 348.927, 52823.761 23/11/12,10:24:19,04,08,1, 11.9,1,1, -8.883, 10445.552, 348.922, 52823.746 23/11/12,10:24:19,05,08,1, 11.9,1,1, -8.883, 10445.543, 348.919, 52823.752 23/11/12,10:24:19,06,08,1, 11.9,1,1, -8.883, 10445.540, 348.938, 52823.761 23/11/12,10:24:19,07,08,1, 11.9,1,1, -8.883, 10445.542, 348.959, 52823.795 23/11/12,10:24:19,08,08,1, 11.9,1,1, -8.883, 10445.544, 348.957, 52823.783 23/11/12,10:24:19,09,08,1, 11.9,1,1, -8.883, 10445.508, 348.936, 52823.771 23/11/12,10:24:19,10,08,1, 11.9,1,1, -8.883, 10445.527, 348.967, 52823.766 23/11/12,10:24:19,11,08,1, 11.9,1,1, -8.883, 10445.504, 348.946, 52823.757 23/11/12,10:24:19,12,08,1, 11.9,1,1, -8.883, 10445.518, 348.944, 52823.782 23/11/12,10:24:19,13,08,1, 11.9,1,1, -8.883, 10445.509, 348.936, 52823.737 23/11/12,10:24:19,14,08,1, 11.9,1,1, -8.883, 10445.503, 348.988, 52823.789 23/11/12,10:24:19,15,08,1, 11.9,1,1, -8.883, 10445.508, 348.969, 52823.766 23/11/12,10:24:19,16,08,1, 11.9,1,1, -8.883, 10445.487, 348.988, 52823.787 23/11/12,10:24:19,17,08,1, 11.9,1,1, -8.883, 10445.483, 348.986, 52823.804 23/11/12,10:24:19,18,08,1, 11.9,1,1, -8.883, 10445.489, 349.007, 52823.798 23/11/12,10:24:19,19,08,1, 11.9,1,1, -8.883, 10445.502, 348.964, 52823.760 23/11/12,10:24:20,00,08,1, 11.8,1,1, -8.888, 10445.499, 348.964, 52823.760 23/11/12,10:24:20,01,08,1, 11.8,1,1, -8.888, 10445.478, 349.003, 52823.943 23/11/12,10:24:20,02,08,1, 11.8,1,1, -8.888, 10445.469, 348.988, 52823.829 23/11/12,10:24:20,03,08,1, 11.8,1,1, -8.888, 10445.494, 348.962, 52823.820 23/11/12,10:24:20,04,08,1, 11.8,1,1, -8.888, 10445.449, 348.988, 52823.810 23/11/12,10:24:20,05,08,1, 11.8,1,1, -8.888, 10445.447, 348.976, 52823.765 23/11/12,10:24:20,06,08,1, 11.8,1,1, -8.888, 10445.428, 348.979, 52823.781 23/11/12,10:24:20,07,08,1, 11.8,1,1, -8.888, 10445.419, 348.973, 52823.797 23/11/12,10:24:20,08,08,1, 11.8,1,1, -8.888, 10445.420, 348.969, 52823.832 23/11/12,10:24:20,09,08,1, 11.8,1,1, -8.888, 10445.411, 348.954, 52823.787 23/11/12,10:24:20,10,08,1, 11.8,1,1, -8.888, 10445.377, 348.977, 52823.837 23/11/12,10:24:20,11,08,1, 11.8,1,1, -8.888, 10445.407, 348.981, 52823.833 23/11/12,10:24:20,12,08,1, 11.8,1,1, -8.888, 10445.385, 348.965, 52823.801 23/11/12,10:24:20,13,08,1, 11.8,1,1, -8.888, 10445.365, 348.995, 52823.800 23/11/12,10:24:20,14,08,1, 11.8,1,1, -8.888, 10445.400, 348.982, 52823.820 23/11/12,10:24:20,15,08,1, 11.8,1,1, -8.888, 10445.386, 348.987, 52823.825 23/11/12,10:24:20,16,08,1, 11.8,1,1, -8.888, 10445.356, 348.991, 52823.830 23/11/12,10:24:20,17,08,1, 11.8,1,1, -8.888, 10445.378, 348.997, 52823.832 23/11/12,10:24:20,18,08,1, 11.8,1,1, -8.888, 10445.333, 349.002, 52823.859 23/11/12,10:24:20,19,08,1, 11.8,1,1, -8.888, 10445.354, 349.001, 52823.841 23/11/12,10:24:21,00,06,1, 11.8,1,1, -8.888, 10445.349, 349.001, 52823.841 23/11/12,10:24:21,01,06,1, 11.8,1,1, -8.888, 10445.344, 348.996, 52823.848 23/11/12,10:24:21,02,06,1, 11.8,1,1, -8.888, 10445.338, 348.980, 52823.845 23/11/12,10:24:21,03,06,1, 11.8,1,1, -8.888, 10445.313, 348.981, 52823.853 23/11/12,10:24:21,04,06,1, 11.8,1,1, -8.888, 10445.317, 348.981, 52823.868 23/11/12,10:24:21,05,06,1, 11.8,1,1, -8.888, 10445.310, 348.959, 52823.818 23/11/12,10:24:21,06,06,1, 11.8,1,1, -8.888, 10445.316, 348.968, 52823.831 23/11/12,10:24:21,07,06,1, 11.8,1,1, -8.888, 10445.309, 348.967, 52823.874 23/11/12,10:24:21,08,06,1, 11.8,1,1, -8.888, 10445.322, 348.960, 52823.880 23/11/12,10:24:21,09,06,1, 11.8,1,1, -8.888, 10445.293, 348.963, 52823.881 23/11/12,10:24:21,10,06,1, 11.8,1,1, -8.888, 10445.282, 348.961, 52823.874 23/11/12,10:24:21,11,06,1, 11.8,1,1, -8.888, 10445.255, 348.954, 52823.840 23/11/12,10:24:21,12,06,1, 11.8,1,1, -8.888, 10445.279, 348.929, 52823.818 23/11/12,10:24:21,13,06,1, 11.8,1,1, -8.888, 10445.268, 348.951, 52823.845 23/11/12,10:24:21,14,06,1, 11.8,1,1, -8.888, 10445.270, 348.928, 52823.867 23/11/12,10:24:21,15,06,1, 11.8,1,1, -8.888, 10445.265, 348.917, 52823.827 23/11/12,10:24:21,16,06,1, 11.8,1,1, -8.888, 10445.270, 348.935, 52823.846 23/11/12,10:24:21,17,06,1, 11.8,1,1, -8.888, 10445.223, 348.908, 52823.848 23/11/12,10:24:21,18,06,1, 11.8,1,1, -8.888, 10445.251, 348.899, 52823.848 23/11/12,10:24:21,19,06,1, 11.8,1,1, -8.888, 10445.223, 348.877, 52823.853 23/11/12,10:24:22,00,06,1, 11.9,1,1, -8.886, 10445.216, 348.877, 52823.853 23/11/12,10:24:22,01,06,1, 11.9,1,1, -8.886, 10445.221, 348.896, 52823.849 23/11/12,10:24:22,02,06,1, 11.9,1,1, -8.886, 10445.194, 348.885, 52823.839 23/11/12,10:24:22,03,06,1, 11.9,1,1, -8.886, 10445.185, 348.891, 52823.851 23/11/12,10:24:22,04,06,1, 11.9,1,1, -8.886, 10445.189, 348.865, 52823.858 23/11/12,10:24:22,05,06,1, 11.9,1,1, -8.886, 10445.196, 348.859, 52823.873 23/11/12,10:24:22,06,06,1, 11.9,1,1, -8.886, 10445.189, 348.844, 52823.890 23/11/12,10:24:22,07,06,1, 11.9,1,1, -8.886, 10445.166, 348.865, 52823.877 23/11/12,10:24:22,08,06,1, 11.9,1,1, -8.886, 10445.154, 348.842, 52823.879 23/11/12,10:24:22,09,06,1, 11.9,1,1, -8.886, 10445.134, 348.845, 52823.841 23/11/12,10:24:22,10,06,1, 11.9,1,1, -8.886, 10445.155, 348.822, 52823.876 23/11/12,10:24:22,11,06,1, 11.9,1,1, -8.886, 10445.121, 348.794, 52823.851 23/11/12,10:24:22,12,06,1, 11.9,1,1, -8.886, 10445.142, 348.806, 52823.879 23/11/12,10:24:22,13,06,1, 11.9,1,1, -8.886, 10445.127, 348.789, 52823.860 23/11/12,10:24:22,14,06,1, 11.9,1,1, -8.886, 10445.120, 348.786, 52823.809 23/11/12,10:24:22,15,06,1, 11.9,1,1, -8.886, 10445.112, 348.804, 52823.864 23/11/12,10:24:22,16,06,1, 11.9,1,1, -8.886, 10445.091, 348.775, 52823.894 23/11/12,10:24:22,17,06,1, 11.9,1,1, -8.886, 10445.096, 348.782, 52823.837 23/11/12,10:24:22,18,06,1, 11.9,1,1, -8.886, 10445.075, 348.762, 52823.858 23/11/12,10:24:22,19,06,1, 11.9,1,1, -8.886, 10445.095, 348.733, 52823.810 23/11/12,10:24:23,00,06,1, 11.9,1,1, -8.890, 10445.091, 348.733, 52823.810 23/11/12,10:24:23,01,06,1, 11.9,1,1, -8.890, 10445.060, 348.727, 52823.887 23/11/12,10:24:23,02,06,1, 11.9,1,1, -8.890, 10445.042, 348.732, 52823.850 23/11/12,10:24:23,03,06,1, 11.9,1,1, -8.890, 10445.043, 348.716, 52823.866 23/11/12,10:24:23,04,06,1, 11.9,1,1, -8.890, 10445.028, 348.702, 52823.829 23/11/12,10:24:23,05,06,1, 11.9,1,1, -8.890, 10445.005, 348.677, 52823.840 23/11/12,10:24:23,06,06,1, 11.9,1,1, -8.890, 10445.016, 348.702, 52823.839 23/11/12,10:24:23,07,06,1, 11.9,1,1, -8.890, 10445.023, 348.688, 52823.855 23/11/12,10:24:23,08,06,1, 11.9,1,1, -8.890, 10444.976, 348.692, 52823.876 23/11/12,10:24:23,09,06,1, 11.9,1,1, -8.890, 10445.006, 348.670, 52823.876 23/11/12,10:24:23,10,06,1, 11.9,1,1, -8.890, 10444.988, 348.666, 52823.867 23/11/12,10:24:23,11,06,1, 11.9,1,1, -8.890, 10444.964, 348.652, 52823.821 23/11/12,10:24:23,12,06,1, 11.9,1,1, -8.890, 10444.961, 348.631, 52823.826 23/11/12,10:24:23,13,06,1, 11.9,1,1, -8.890, 10444.958, 348.640, 52823.820 23/11/12,10:24:23,14,06,1, 11.9,1,1, -8.890, 10444.957, 348.639, 52823.802 23/11/12,10:24:23,15,06,1, 11.9,1,1, -8.890, 10444.959, 348.630, 52823.828 23/11/12,10:24:23,16,06,1, 11.9,1,1, -8.890, 10444.921, 348.623, 52823.851 23/11/12,10:24:23,17,06,1, 11.9,1,1, -8.890, 10444.932, 348.604, 52823.855 23/11/12,10:24:23,18,06,1, 11.9,1,1, -8.890, 10444.930, 348.616, 52823.859 23/11/12,10:24:23,19,06,1, 11.9,1,1, -8.890, 10444.911, 348.596, 52823.853 23/11/12,10:24:24,00,06,1, 11.9,1,1, -8.890, 10444.907, 348.596, 52823.853 23/11/12,10:24:24,01,06,1, 11.9,1,1, -8.890, 10444.875, 348.575, 52823.821 23/11/12,10:24:24,02,06,1, 11.9,1,1, -8.890, 10444.887, 348.562, 52823.841 23/11/12,10:24:24,03,06,1, 11.9,1,1, -8.890, 10444.871, 348.556, 52823.850 23/11/12,10:24:24,04,06,1, 11.9,1,1, -8.890, 10444.830, 348.556, 52823.846 23/11/12,10:24:24,05,06,1, 11.9,1,1, -8.890, 10444.868, 348.555, 52823.895 23/11/12,10:24:24,06,06,1, 11.9,1,1, -8.890, 10444.858, 348.527, 52823.853 23/11/12,10:24:24,07,06,1, 11.9,1,1, -8.890, 10444.832, 348.503, 52823.839 23/11/12,10:24:24,08,06,1, 11.9,1,1, -8.890, 10444.835, 348.519, 52823.890 23/11/12,10:24:24,09,06,1, 11.9,1,1, -8.890, 10444.794, 348.519, 52823.831 23/11/12,10:24:24,10,06,1, 11.9,1,1, -8.890, 10444.800, 348.506, 52823.844 23/11/12,10:24:24,11,06,1, 11.9,1,1, -8.890, 10444.815, 348.486, 52823.835 23/11/12,10:24:24,12,06,1, 11.9,1,1, -8.890, 10444.756, 348.475, 52823.832 23/11/12,10:24:24,13,06,1, 11.9,1,1, -8.890, 10444.758, 348.462, 52823.833 23/11/12,10:24:24,14,06,1, 11.9,1,1, -8.890, 10444.749, 348.460, 52823.872 23/11/12,10:24:24,15,06,1, 11.9,1,1, -8.890, 10444.748, 348.436, 52823.860 23/11/12,10:24:24,16,06,1, 11.9,1,1, -8.890, 10444.729, 348.452, 52823.876 23/11/12,10:24:24,17,06,1, 11.9,1,1, -8.890, 10444.710, 348.459, 52823.818 23/11/12,10:24:24,18,06,1, 11.9,1,1, -8.890, 10444.719, 348.431, 52823.882 23/11/12,10:24:24,19,06,1, 11.9,1,1, -8.890, 10444.707, 348.413, 52823.824 23/11/12,10:24:25,00,06,1, 11.8,1,1, -8.886, 10444.707, 348.413, 52823.824 23/11/12,10:24:25,01,06,1, 11.8,1,1, -8.886, 10444.718, 348.401, 52823.861 23/11/12,10:24:25,02,06,1, 11.8,1,1, -8.886, 10444.692, 348.369, 52823.737 23/11/12,10:24:25,03,06,1, 11.8,1,1, -8.886, 10444.662, 348.377, 52823.809 23/11/12,10:24:25,04,06,1, 11.8,1,1, -8.886, 10444.645, 348.363, 52823.841 23/11/12,10:24:25,05,06,1, 11.8,1,1, -8.886, 10444.638, 348.357, 52823.844 23/11/12,10:24:25,06,06,1, 11.8,1,1, -8.886, 10444.643, 348.335, 52823.852 23/11/12,10:24:25,07,06,1, 11.8,1,1, -8.886, 10444.644, 348.310, 52823.825 23/11/12,10:24:25,08,06,1, 11.8,1,1, -8.886, 10444.624, 348.316, 52823.855 23/11/12,10:24:25,09,06,1, 11.8,1,1, -8.886, 10444.600, 348.280, 52823.820 23/11/12,10:24:25,10,06,1, 11.8,1,1, -8.886, 10444.599, 348.274, 52823.832 23/11/12,10:24:25,11,06,1, 11.8,1,1, -8.886, 10444.601, 348.263, 52823.842 23/11/12,10:24:25,12,06,1, 11.8,1,1, -8.886, 10444.590, 348.246, 52823.811 23/11/12,10:24:25,13,06,1, 11.8,1,1, -8.886, 10444.562, 348.253, 52823.824 23/11/12,10:24:25,14,06,1, 11.8,1,1, -8.886, 10444.574, 348.231, 52823.816 23/11/12,10:24:25,15,06,1, 11.8,1,1, -8.886, 10444.570, 348.209, 52823.832 23/11/12,10:24:25,16,06,1, 11.8,1,1, -8.886, 10444.545, 348.214, 52823.870 23/11/12,10:24:25,17,06,1, 11.8,1,1, -8.886, 10444.546, 348.181, 52823.817 23/11/12,10:24:25,18,06,1, 11.8,1,1, -8.886, 10444.566, 348.167, 52823.817 23/11/12,10:24:25,19,06,1, 11.8,1,1, -8.886, 10444.546, 348.166, 52823.846 23/11/12,10:24:26,00,06,1, 11.9,1,1, -8.887, 10444.540, 348.166, 52823.846 23/11/12,10:24:26,01,06,1, 11.9,1,1, -8.887, 10444.532, 348.124, 52823.881 23/11/12,10:24:26,02,06,1, 11.9,1,1, -8.887, 10444.519, 348.125, 52823.848 23/11/12,10:24:26,03,06,1, 11.9,1,1, -8.887, 10444.488, 348.101, 52823.820 23/11/12,10:24:26,04,06,1, 11.9,1,1, -8.887, 10444.518, 348.091, 52823.844 23/11/12,10:24:26,05,06,1, 11.9,1,1, -8.887, 10444.493, 348.101, 52823.813 23/11/12,10:24:26,06,06,1, 11.9,1,1, -8.887, 10444.491, 348.078, 52823.817 23/11/12,10:24:26,07,06,1, 11.9,1,1, -8.887, 10444.496, 348.046, 52823.851 23/11/12,10:24:26,08,06,1, 11.9,1,1, -8.887, 10444.478, 348.043, 52823.854 23/11/12,10:24:26,09,06,1, 11.9,1,1, -8.887, 10444.482, 348.012, 52823.845 23/11/12,10:24:26,10,06,1, 11.9,1,1, -8.887, 10444.450, 348.013, 52823.877 23/11/12,10:24:26,11,06,1, 11.9,1,1, -8.887, 10444.474, 348.028, 52823.844 23/11/12,10:24:26,12,06,1, 11.9,1,1, -8.887, 10444.463, 348.002, 52823.847 23/11/12,10:24:26,13,06,1, 11.9,1,1, -8.887, 10444.456, 347.954, 52823.813 23/11/12,10:24:26,14,06,1, 11.9,1,1, -8.887, 10444.444, 347.952, 52823.854 23/11/12,10:24:26,15,06,1, 11.9,1,1, -8.887, 10444.453, 347.935, 52823.840 23/11/12,10:24:26,16,06,1, 11.9,1,1, -8.887, 10444.441, 347.928, 52823.834 23/11/12,10:24:26,17,06,1, 11.9,1,1, -8.887, 10444.423, 347.891, 52823.863 23/11/12,10:24:26,18,06,1, 11.9,1,1, -8.887, 10444.417, 347.889, 52823.835 23/11/12,10:24:26,19,06,1, 11.9,1,1, -8.887, 10444.404, 347.862, 52823.968 23/11/12,10:24:27,00,06,1, 11.9,1,1, -8.891, 10444.398, 347.862, 52823.968 23/11/12,10:24:27,01,06,1, 11.9,1,1, -8.891, 10444.395, 347.804, 52823.797 23/11/12,10:24:27,02,06,1, 11.9,1,1, -8.891, 10444.382, 347.797, 52823.833 23/11/12,10:24:27,03,06,1, 11.9,1,1, -8.891, 10444.378, 347.804, 52823.831 23/11/12,10:24:27,04,06,1, 11.9,1,1, -8.891, 10444.395, 347.789, 52823.870 23/11/12,10:24:27,05,06,1, 11.9,1,1, -8.891, 10444.394, 347.763, 52823.829 23/11/12,10:24:27,06,06,1, 11.9,1,1, -8.891, 10444.392, 347.744, 52823.839 23/11/12,10:24:27,07,06,1, 11.9,1,1, -8.891, 10444.367, 347.769, 52823.805 23/11/12,10:24:27,08,06,1, 11.9,1,1, -8.891, 10444.368, 347.716, 52823.793 23/11/12,10:24:27,09,06,1, 11.9,1,1, -8.891, 10444.356, 347.713, 52823.809 23/11/12,10:24:27,10,06,1, 11.9,1,1, -8.891, 10444.339, 347.735, 52823.776 23/11/12,10:24:27,11,06,1, 11.9,1,1, -8.891, 10444.359, 347.702, 52823.820 23/11/12,10:24:27,12,06,1, 11.9,1,1, -8.891, 10444.333, 347.668, 52823.772 23/11/12,10:24:27,13,06,1, 11.9,1,1, -8.891, 10444.334, 347.689, 52823.818 23/11/12,10:24:27,14,06,1, 11.9,1,1, -8.891, 10444.345, 347.654, 52823.807 23/11/12,10:24:27,15,06,1, 11.9,1,1, -8.891, 10444.348, 347.650, 52823.738 23/11/12,10:24:27,16,06,1, 11.9,1,1, -8.891, 10444.328, 347.623, 52823.815 23/11/12,10:24:27,17,06,1, 11.9,1,1, -8.891, 10444.317, 347.628, 52823.774 23/11/12,10:24:27,18,06,1, 11.9,1,1, -8.891, 10444.323, 347.588, 52823.833 23/11/12,10:24:27,19,06,1, 11.9,1,1, -8.891, 10444.310, 347.582, 52823.787 23/11/12,10:24:28,00,06,1, 11.8,1,1, -8.891, 10444.306, 347.582, 52823.787 23/11/12,10:24:28,01,06,1, 11.8,1,1, -8.891, 10444.319, 347.522, 52823.800 23/11/12,10:24:28,02,06,1, 11.8,1,1, -8.891, 10444.303, 347.527, 52823.553 23/11/12,10:24:28,03,06,1, 11.8,1,1, -8.891, 10444.248, 347.526, 52823.845 23/11/12,10:24:28,04,06,1, 11.8,1,1, -8.891, 10444.274, 347.516, 52823.840 23/11/12,10:24:28,05,06,1, 11.8,1,1, -8.891, 10444.303, 347.504, 52823.803 23/11/12,10:24:28,06,06,1, 11.8,1,1, -8.891, 10444.260, 347.469, 52823.819 23/11/12,10:24:28,07,06,1, 11.8,1,1, -8.891, 10444.265, 347.502, 52823.767 23/11/12,10:24:28,08,06,1, 11.8,1,1, -8.891, 10444.245, 347.456, 52823.784 23/11/12,10:24:28,09,06,1, 11.8,1,1, -8.891, 10444.249, 347.435, 52823.800 23/11/12,10:24:28,10,06,1, 11.8,1,1, -8.891, 10444.247, 347.417, 52823.775 23/11/12,10:24:28,11,06,1, 11.8,1,1, -8.891, 10444.256, 347.435, 52823.780 23/11/12,10:24:28,12,06,1, 11.8,1,1, -8.891, 10444.234, 347.407, 52823.743 23/11/12,10:24:28,13,06,1, 11.8,1,1, -8.891, 10444.245, 347.383, 52823.764 23/11/12,10:24:28,14,06,1, 11.8,1,1, -8.891, 10444.228, 347.408, 52823.798 23/11/12,10:24:28,15,06,1, 11.8,1,1, -8.891, 10444.246, 347.368, 52823.777 23/11/12,10:24:28,16,06,1, 11.8,1,1, -8.891, 10444.226, 347.357, 52823.762 23/11/12,10:24:28,17,06,1, 11.8,1,1, -8.891, 10444.215, 347.334, 52823.785 23/11/12,10:24:28,18,06,1, 11.8,1,1, -8.891, 10444.227, 347.335, 52823.782 23/11/12,10:24:28,19,06,1, 11.8,1,1, -8.891, 10444.194, 347.316, 52823.785 23/11/12,10:24:29,00,06,1, 11.9,1,1, -8.887, 10444.189, 347.316, 52823.785 23/11/12,10:24:29,01,06,1, 11.9,1,1, -8.887, 10444.218, 347.302, 52823.777 23/11/12,10:24:29,02,06,1, 11.9,1,1, -8.887, 10444.161, 347.272, 52823.780 23/11/12,10:24:29,03,06,1, 11.9,1,1, -8.887, 10444.172, 347.283, 52823.838 23/11/12,10:24:29,04,06,1, 11.9,1,1, -8.887, 10444.180, 347.265, 52823.817 23/11/12,10:24:29,05,06,1, 11.9,1,1, -8.887, 10444.145, 347.252, 52823.803 23/11/12,10:24:29,06,06,1, 11.9,1,1, -8.887, 10444.166, 347.216, 52823.815 23/11/12,10:24:29,07,06,1, 11.9,1,1, -8.887, 10444.156, 347.227, 52823.797 23/11/12,10:24:29,08,06,1, 11.9,1,1, -8.887, 10444.132, 347.213, 52823.769 23/11/12,10:24:29,09,06,1, 11.9,1,1, -8.887, 10444.138, 347.194, 52823.791 23/11/12,10:24:29,10,06,1, 11.9,1,1, -8.887, 10444.140, 347.185, 52823.770 23/11/12,10:24:29,11,06,1, 11.9,1,1, -8.887, 10444.134, 347.163, 52823.795 23/11/12,10:24:29,12,06,1, 11.9,1,1, -8.887, 10444.158, 347.142, 52823.778 23/11/12,10:24:29,13,06,1, 11.9,1,1, -8.887, 10444.120, 347.159, 52823.754 23/11/12,10:24:29,14,06,1, 11.9,1,1, -8.887, 10444.134, 347.152, 52823.812 23/11/12,10:24:29,15,06,1, 11.9,1,1, -8.887, 10444.140, 347.126, 52823.791 23/11/12,10:24:29,16,06,1, 11.9,1,1, -8.887, 10444.106, 347.132, 52823.791 23/11/12,10:24:29,17,06,1, 11.9,1,1, -8.887, 10444.129, 347.124, 52823.816 23/11/12,10:24:29,18,06,1, 11.9,1,1, -8.887, 10444.114, 347.116, 52823.746 23/11/12,10:24:29,19,06,1, 11.9,1,1, -8.887, 10444.113, 347.107, 52823.801 23/11/12,10:24:30,00,07,1, 11.9,1,1, -8.888, 10444.106, 347.107, 52823.801 23/11/12,10:24:30,01,07,1, 11.9,1,1, -8.888, 10444.091, 347.096, 52823.789 23/11/12,10:24:30,02,07,1, 11.9,1,1, -8.888, 10444.108, 347.063, 52823.824 23/11/12,10:24:30,03,07,1, 11.9,1,1, -8.888, 10444.095, 347.043, 52823.814 23/11/12,10:24:30,04,07,1, 11.9,1,1, -8.888, 10444.095, 347.055, 52823.808 23/11/12,10:24:30,05,07,1, 11.9,1,1, -8.888, 10444.105, 347.006, 52823.775 23/11/12,10:24:30,06,07,1, 11.9,1,1, -8.888, 10444.077, 347.004, 52823.773 23/11/12,10:24:30,07,07,1, 11.9,1,1, -8.888, 10444.068, 346.997, 52823.787 23/11/12,10:24:30,08,07,1, 11.9,1,1, -8.888, 10444.094, 346.973, 52823.756 23/11/12,10:24:30,09,07,1, 11.9,1,1, -8.888, 10444.091, 346.981, 52823.789 23/11/12,10:24:30,10,07,1, 11.9,1,1, -8.888, 10444.073, 346.957, 52823.788 23/11/12,10:24:30,11,07,1, 11.9,1,1, -8.888, 10444.073, 346.958, 52823.828 23/11/12,10:24:30,12,07,1, 11.9,1,1, -8.888, 10444.072, 346.922, 52823.778 23/11/12,10:24:30,13,07,1, 11.9,1,1, -8.888, 10444.083, 346.897, 52823.781 23/11/12,10:24:30,14,07,1, 11.9,1,1, -8.888, 10444.073, 346.899, 52823.790 23/11/12,10:24:30,15,07,1, 11.9,1,1, -8.888, 10444.073, 346.876, 52823.723 23/11/12,10:24:30,16,07,1, 11.9,1,1, -8.888, 10444.119, 346.864, 52823.772 23/11/12,10:24:30,17,07,1, 11.9,1,1, -8.888, 10444.079, 346.855, 52823.779 23/11/12,10:24:30,18,07,1, 11.9,1,1, -8.888, 10444.138, 346.839, 52823.724 23/11/12,10:24:30,19,07,1, 11.9,1,1, -8.888, 10444.107, 346.840, 52823.778 23/11/12,10:24:31,00,07,1, 11.9,1,1, -8.889, 10444.106, 346.840, 52823.778 23/11/12,10:24:31,01,07,1, 11.9,1,1, -8.889, 10444.081, 346.818, 52823.754 23/11/12,10:24:31,02,07,1, 11.9,1,1, -8.889, 10444.072, 346.779, 52823.807 23/11/12,10:24:31,03,07,1, 11.9,1,1, -8.889, 10444.074, 346.796, 52823.750 23/11/12,10:24:31,04,07,1, 11.9,1,1, -8.889, 10444.089, 346.763, 52823.824 23/11/12,10:24:31,05,07,1, 11.9,1,1, -8.889, 10444.047, 346.790, 52823.818 23/11/12,10:24:31,06,07,1, 11.9,1,1, -8.889, 10444.072, 346.748, 52823.780 23/11/12,10:24:31,07,07,1, 11.9,1,1, -8.889, 10444.073, 346.746, 52823.805 23/11/12,10:24:31,08,07,1, 11.9,1,1, -8.889, 10444.070, 346.703, 52823.846 23/11/12,10:24:31,09,07,1, 11.9,1,1, -8.889, 10444.057, 346.692, 52823.794 23/11/12,10:24:31,10,07,1, 11.9,1,1, -8.889, 10444.060, 346.706, 52823.778 23/11/12,10:24:31,11,07,1, 11.9,1,1, -8.889, 10444.065, 346.696, 52823.799 23/11/12,10:24:31,12,07,1, 11.9,1,1, -8.889, 10444.065, 346.709, 52823.815 23/11/12,10:24:31,13,07,1, 11.9,1,1, -8.889, 10444.082, 346.684, 52823.839 23/11/12,10:24:31,14,07,1, 11.9,1,1, -8.889, 10444.084, 346.671, 52823.987 23/11/12,10:24:31,15,07,1, 11.9,1,1, -8.889, 10444.058, 346.634, 52823.748 23/11/12,10:24:31,16,07,1, 11.9,1,1, -8.889, 10444.060, 346.629, 52823.799 23/11/12,10:24:31,17,07,1, 11.9,1,1, -8.889, 10444.035, 346.629, 52823.814 23/11/12,10:24:31,18,07,1, 11.9,1,1, -8.889, 10444.080, 346.609, 52823.612 23/11/12,10:24:31,19,07,1, 11.9,1,1, -8.889, 10444.096, 346.578, 52823.750 23/11/12,10:24:32,00,07,1, 11.9,1,1, -8.889, 10444.089, 346.578, 52823.750 23/11/12,10:24:32,01,07,1, 11.9,1,1, -8.889, 10444.061, 346.562, 52823.733 23/11/12,10:24:32,02,07,1, 11.9,1,1, -8.889, 10444.060, 346.575, 52823.765 23/11/12,10:24:32,03,07,1, 11.9,1,1, -8.889, 10444.058, 346.558, 52823.811 23/11/12,10:24:32,04,07,1, 11.9,1,1, -8.889, 10444.075, 346.533, 52823.809 23/11/12,10:24:32,05,07,1, 11.9,1,1, -8.889, 10444.057, 346.547, 52823.823 23/11/12,10:24:32,06,07,1, 11.9,1,1, -8.889, 10444.045, 346.535, 52823.826 23/11/12,10:24:32,07,07,1, 11.9,1,1, -8.889, 10444.057, 346.515, 52823.817 23/11/12,10:24:32,08,07,1, 11.9,1,1, -8.889, 10444.044, 346.473, 52823.784 23/11/12,10:24:32,09,07,1, 11.9,1,1, -8.889, 10444.077, 346.482, 52823.840 23/11/12,10:24:32,10,07,1, 11.9,1,1, -8.889, 10444.041, 346.470, 52823.803 23/11/12,10:24:32,11,07,1, 11.9,1,1, -8.889, 10444.050, 346.445, 52823.790 23/11/12,10:24:32,12,07,1, 11.9,1,1, -8.889, 10444.039, 346.441, 52823.827 23/11/12,10:24:32,13,07,1, 11.9,1,1, -8.889, 10444.024, 346.444, 52823.826 23/11/12,10:24:32,14,07,1, 11.9,1,1, -8.889, 10444.025, 346.439, 52823.804 23/11/12,10:24:32,15,07,1, 11.9,1,1, -8.889, 10444.017, 346.410, 52823.763 23/11/12,10:24:32,16,07,1, 11.9,1,1, -8.889, 10444.021, 346.446, 52823.794 23/11/12,10:24:32,17,07,1, 11.9,1,1, -8.889, 10444.011, 346.411, 52823.845 23/11/12,10:24:32,18,07,1, 11.9,1,1, -8.889, 10444.000, 346.418, 52823.796 23/11/12,10:24:32,19,07,1, 11.9,1,1, -8.889, 10444.002, 346.408, 52823.798 23/11/12,10:24:33,00,07,1, 11.9,1,1, -8.889, 10443.997, 346.408, 52823.798 23/11/12,10:24:33,01,07,1, 11.9,1,1, -8.889, 10443.997, 346.400, 52823.814 23/11/12,10:24:33,02,07,1, 11.9,1,1, -8.889, 10443.997, 346.378, 52823.828 23/11/12,10:24:33,03,07,1, 11.9,1,1, -8.889, 10444.025, 346.332, 52823.799 23/11/12,10:24:33,04,07,1, 11.9,1,1, -8.889, 10444.013, 346.349, 52823.825 23/11/12,10:24:33,05,07,1, 11.9,1,1, -8.889, 10443.967, 346.358, 52823.791 23/11/12,10:24:33,06,07,1, 11.9,1,1, -8.889, 10443.990, 346.349, 52823.840 23/11/12,10:24:33,07,07,1, 11.9,1,1, -8.889, 10443.967, 346.352, 52823.841 23/11/12,10:24:33,08,07,1, 11.9,1,1, -8.889, 10443.958, 346.331, 52823.813 23/11/12,10:24:33,09,07,1, 11.9,1,1, -8.889, 10443.942, 346.327, 52823.821 23/11/12,10:24:33,10,07,1, 11.9,1,1, -8.889, 10443.972, 346.332, 52823.830 23/11/12,10:24:33,11,07,1, 11.9,1,1, -8.889, 10443.941, 346.307, 52823.805 23/11/12,10:24:33,12,07,1, 11.9,1,1, -8.889, 10443.948, 346.296, 52823.827 23/11/12,10:24:33,13,07,1, 11.9,1,1, -8.889, 10443.959, 346.305, 52823.810 23/11/12,10:24:33,14,07,1, 11.9,1,1, -8.889, 10443.954, 346.279, 52823.819 23/11/12,10:24:33,15,07,1, 11.9,1,1, -8.889, 10443.932, 346.295, 52823.858 23/11/12,10:24:33,16,07,1, 11.9,1,1, -8.889, 10443.952, 346.292, 52823.845 23/11/12,10:24:33,17,07,1, 11.9,1,1, -8.889, 10443.907, 346.292, 52823.881 23/11/12,10:24:33,18,07,1, 11.9,1,1, -8.889, 10443.900, 346.278, 52823.856 23/11/12,10:24:33,19,07,1, 11.9,1,1, -8.889, 10443.945, 346.269, 52823.851 23/11/12,10:24:34,00,08,1, 11.8,1,1, -8.888, 10443.939, 346.269, 52823.851 23/11/12,10:24:34,01,08,1, 11.8,1,1, -8.888, 10443.901, 346.246, 52823.834 23/11/12,10:24:34,02,08,1, 11.8,1,1, -8.888, 10443.907, 346.253, 52823.811 23/11/12,10:24:34,03,08,1, 11.8,1,1, -8.888, 10443.882, 346.244, 52823.862 23/11/12,10:24:34,04,08,1, 11.8,1,1, -8.888, 10443.873, 346.252, 52823.840 23/11/12,10:24:34,05,08,1, 11.8,1,1, -8.888, 10443.861, 346.242, 52823.854 23/11/12,10:24:34,06,08,1, 11.8,1,1, -8.888, 10443.891, 346.231, 52823.857 23/11/12,10:24:34,07,08,1, 11.8,1,1, -8.888, 10443.891, 346.250, 52823.844 23/11/12,10:24:34,08,08,1, 11.8,1,1, -8.888, 10443.867, 346.238, 52823.893 23/11/12,10:24:34,09,08,1, 11.8,1,1, -8.888, 10443.856, 346.193, 52823.856 23/11/12,10:24:34,10,08,1, 11.8,1,1, -8.888, 10443.842, 346.208, 52823.849 23/11/12,10:24:34,11,08,1, 11.8,1,1, -8.888, 10443.881, 346.202, 52823.866 23/11/12,10:24:34,12,08,1, 11.8,1,1, -8.888, 10443.843, 346.207, 52823.878 23/11/12,10:24:34,13,08,1, 11.8,1,1, -8.888, 10443.851, 346.219, 52823.915 23/11/12,10:24:34,14,08,1, 11.8,1,1, -8.888, 10443.839, 346.209, 52823.871 23/11/12,10:24:34,15,08,1, 11.8,1,1, -8.888, 10443.843, 346.209, 52823.898 23/11/12,10:24:34,16,08,1, 11.8,1,1, -8.888, 10443.823, 346.226, 52823.890 23/11/12,10:24:34,17,08,1, 11.8,1,1, -8.888, 10443.833, 346.198, 52823.879 23/11/12,10:24:34,18,08,1, 11.8,1,1, -8.888, 10443.806, 346.211, 52823.890 23/11/12,10:24:34,19,08,1, 11.8,1,1, -8.888, 10443.834, 346.214, 52823.911 23/11/12,10:24:35,00,07,1, 11.9,1,1, -8.888, 10443.830, 346.214, 52823.911 23/11/12,10:24:35,01,07,1, 11.9,1,1, -8.888, 10443.811, 346.216, 52824.040 23/11/12,10:24:35,02,07,1, 11.9,1,1, -8.888, 10443.791, 346.210, 52823.883 23/11/12,10:24:35,03,07,1, 11.9,1,1, -8.888, 10443.760, 346.198, 52823.866 23/11/12,10:24:35,04,07,1, 11.9,1,1, -8.888, 10443.794, 346.217, 52823.900 23/11/12,10:24:35,05,07,1, 11.9,1,1, -8.888, 10443.780, 346.204, 52823.914 23/11/12,10:24:35,06,07,1, 11.9,1,1, -8.888, 10443.765, 346.192, 52823.908 23/11/12,10:24:35,07,07,1, 11.9,1,1, -8.888, 10443.761, 346.228, 52823.921 23/11/12,10:24:35,08,07,1, 11.9,1,1, -8.888, 10443.780, 346.229, 52823.913 23/11/12,10:24:35,09,07,1, 11.9,1,1, -8.888, 10443.794, 346.194, 52823.950 23/11/12,10:24:35,10,07,1, 11.9,1,1, -8.888, 10443.763, 346.212, 52823.937 23/11/12,10:24:35,11,07,1, 11.9,1,1, -8.888, 10443.763, 346.212, 52823.917 23/11/12,10:24:35,12,07,1, 11.9,1,1, -8.888, 10443.769, 346.208, 52823.964 23/11/12,10:24:35,13,07,1, 11.9,1,1, -8.888, 10443.755, 346.238, 52823.928 23/11/12,10:24:35,14,07,1, 11.9,1,1, -8.888, 10443.742, 346.212, 52823.941 23/11/12,10:24:35,15,07,1, 11.9,1,1, -8.888, 10443.754, 346.196, 52823.949 23/11/12,10:24:35,16,07,1, 11.9,1,1, -8.888, 10443.740, 346.220, 52823.927 23/11/12,10:24:35,17,07,1, 11.9,1,1, -8.888, 10443.769, 346.210, 52823.966 23/11/12,10:24:35,18,07,1, 11.9,1,1, -8.888, 10443.756, 346.226, 52823.973 23/11/12,10:24:35,19,07,1, 11.9,1,1, -8.888, 10443.745, 346.218, 52823.948 23/11/12,10:24:36,00,08,1, 11.8,1,1, -8.888, 10443.739, 346.218, 52823.948 23/11/12,10:24:36,01,08,1, 11.8,1,1, -8.888, 10443.756, 346.245, 52824.002 23/11/12,10:24:36,02,08,1, 11.8,1,1, -8.888, 10443.752, 346.234, 52823.961 23/11/12,10:24:36,03,08,1, 11.8,1,1, -8.888, 10443.748, 346.228, 52823.948 23/11/12,10:24:36,04,08,1, 11.8,1,1, -8.888, 10443.729, 346.223, 52823.961 23/11/12,10:24:36,05,08,1, 11.8,1,1, -8.888, 10443.743, 346.217, 52823.999 23/11/12,10:24:36,06,08,1, 11.8,1,1, -8.888, 10443.729, 346.237, 52824.032 23/11/12,10:24:36,07,08,1, 11.8,1,1, -8.888, 10443.730, 346.246, 52823.955 23/11/12,10:24:36,08,08,1, 11.8,1,1, -8.888, 10443.708, 346.247, 52824.093 23/11/12,10:24:36,09,08,1, 11.8,1,1, -8.888, 10443.709, 346.228, 52824.036 23/11/12,10:24:36,10,08,1, 11.8,1,1, -8.888, 10443.698, 346.245, 52824.045 23/11/12,10:24:36,11,08,1, 11.8,1,1, -8.888, 10443.724, 346.264, 52824.021 23/11/12,10:24:36,12,08,1, 11.8,1,1, -8.888, 10443.719, 346.250, 52823.993 23/11/12,10:24:36,13,08,1, 11.8,1,1, -8.888, 10443.704, 346.242, 52824.042 23/11/12,10:24:36,14,08,1, 11.8,1,1, -8.888, 10443.713, 346.246, 52824.011 23/11/12,10:24:36,15,08,1, 11.8,1,1, -8.888, 10443.700, 346.268, 52824.054 23/11/12,10:24:36,16,08,1, 11.8,1,1, -8.888, 10443.721, 346.285, 52824.046 23/11/12,10:24:36,17,08,1, 11.8,1,1, -8.888, 10443.707, 346.272, 52824.051 23/11/12,10:24:36,18,08,1, 11.8,1,1, -8.888, 10443.700, 346.281, 52824.023 23/11/12,10:24:36,19,08,1, 11.8,1,1, -8.888, 10443.698, 346.264, 52823.999 23/11/12,10:24:37,00,09,1, 11.8,1,1, -8.887, 10443.697, 346.264, 52823.999 23/11/12,10:24:37,01,09,1, 11.8,1,1, -8.887, 10443.685, 346.296, 52824.035 23/11/12,10:24:37,02,09,1, 11.8,1,1, -8.887, 10443.682, 346.319, 52824.067 23/11/12,10:24:37,03,09,1, 11.8,1,1, -8.887, 10443.701, 346.297, 52824.091 23/11/12,10:24:37,04,09,1, 11.8,1,1, -8.887, 10443.689, 346.305, 52824.091 23/11/12,10:24:37,05,09,1, 11.8,1,1, -8.887, 10443.699, 346.306, 52824.093 23/11/12,10:24:37,06,09,1, 11.8,1,1, -8.887, 10443.696, 346.314, 52824.058 23/11/12,10:24:37,07,09,1, 11.8,1,1, -8.887, 10443.691, 346.328, 52824.086 23/11/12,10:24:37,08,09,1, 11.8,1,1, -8.887, 10443.707, 346.312, 52824.084 23/11/12,10:24:37,09,09,1, 11.8,1,1, -8.887, 10443.681, 346.331, 52824.085 23/11/12,10:24:37,10,09,1, 11.8,1,1, -8.887, 10443.687, 346.343, 52824.112 23/11/12,10:24:37,11,09,1, 11.8,1,1, -8.887, 10443.694, 346.356, 52824.122 23/11/12,10:24:37,12,09,1, 11.8,1,1, -8.887, 10443.688, 346.362, 52824.130 23/11/12,10:24:37,13,09,1, 11.8,1,1, -8.887, 10443.681, 346.347, 52824.109 23/11/12,10:24:37,14,09,1, 11.8,1,1, -8.887, 10443.669, 346.380, 52824.118 23/11/12,10:24:37,15,09,1, 11.8,1,1, -8.887, 10443.677, 346.379, 52824.091 23/11/12,10:24:37,16,09,1, 11.8,1,1, -8.887, 10443.678, 346.402, 52824.126 23/11/12,10:24:37,17,09,1, 11.8,1,1, -8.887, 10443.656, 346.395, 52824.119 23/11/12,10:24:37,18,09,1, 11.8,1,1, -8.887, 10443.657, 346.398, 52824.114 23/11/12,10:24:37,19,09,1, 11.8,1,1, -8.887, 10443.684, 346.405, 52824.134 23/11/12,10:24:38,00,06,1, 11.9,1,1, -8.885, 10443.680, 346.405, 52824.134 23/11/12,10:24:38,01,06,1, 11.9,1,1, -8.885, 10443.656, 346.439, 52824.162 23/11/12,10:24:38,02,06,1, 11.9,1,1, -8.885, 10443.660, 346.461, 52824.147 23/11/12,10:24:38,03,06,1, 11.9,1,1, -8.885, 10443.661, 346.445, 52824.176 23/11/12,10:24:38,04,06,1, 11.9,1,1, -8.885, 10443.666, 346.475, 52824.164 23/11/12,10:24:38,05,06,1, 11.9,1,1, -8.885, 10443.632, 346.484, 52824.183 23/11/12,10:24:38,06,06,1, 11.9,1,1, -8.885, 10443.637, 346.499, 52824.193 23/11/12,10:24:38,07,06,1, 11.9,1,1, -8.885, 10443.625, 346.499, 52824.184 23/11/12,10:24:38,08,06,1, 11.9,1,1, -8.885, 10443.624, 346.521, 52824.201 23/11/12,10:24:38,09,06,1, 11.9,1,1, -8.885, 10443.615, 346.508, 52824.177 23/11/12,10:24:38,10,06,1, 11.9,1,1, -8.885, 10443.627, 346.535, 52824.209 23/11/12,10:24:38,11,06,1, 11.9,1,1, -8.885, 10443.627, 346.566, 52824.226 23/11/12,10:24:38,12,06,1, 11.9,1,1, -8.885, 10443.610, 346.556, 52824.167 23/11/12,10:24:38,13,06,1, 11.9,1,1, -8.885, 10443.653, 346.578, 52824.236 23/11/12,10:24:38,14,06,1, 11.9,1,1, -8.885, 10443.619, 346.600, 52824.197 23/11/12,10:24:38,15,06,1, 11.9,1,1, -8.885, 10443.632, 346.625, 52824.207 23/11/12,10:24:38,16,06,1, 11.9,1,1, -8.885, 10443.641, 346.606, 52824.208 23/11/12,10:24:38,17,06,1, 11.9,1,1, -8.885, 10443.643, 346.613, 52824.230 23/11/12,10:24:38,18,06,1, 11.9,1,1, -8.885, 10443.632, 346.642, 52824.220 23/11/12,10:24:38,19,06,1, 11.9,1,1, -8.885, 10443.631, 346.678, 52824.197 23/11/12,10:24:39,00,07,1, 11.9,1,1, -8.886, 10443.630, 346.678, 52824.197 23/11/12,10:24:39,01,07,1, 11.9,1,1, -8.886, 10443.624, 346.685, 52824.229 23/11/12,10:24:39,02,07,1, 11.9,1,1, -8.886, 10443.618, 346.719, 52824.241 23/11/12,10:24:39,03,07,1, 11.9,1,1, -8.886, 10443.606, 346.750, 52824.260 23/11/12,10:24:39,04,07,1, 11.9,1,1, -8.886, 10443.634, 346.749, 52824.303 23/11/12,10:24:39,05,07,1, 11.9,1,1, -8.886, 10443.632, 346.793, 52824.329 23/11/12,10:24:39,06,07,1, 11.9,1,1, -8.886, 10443.615, 346.780, 52824.300 23/11/12,10:24:39,07,07,1, 11.9,1,1, -8.886, 10443.635, 346.821, 52824.292 23/11/12,10:24:39,08,07,1, 11.9,1,1, -8.886, 10443.613, 346.844, 52824.246 23/11/12,10:24:39,09,07,1, 11.9,1,1, -8.886, 10443.652, 346.864, 52824.324 23/11/12,10:24:39,10,07,1, 11.9,1,1, -8.886, 10443.642, 346.846, 52824.369 23/11/12,10:24:39,11,07,1, 11.9,1,1, -8.886, 10443.646, 346.860, 52824.310 23/11/12,10:24:39,12,07,1, 11.9,1,1, -8.886, 10443.636, 346.889, 52824.358 23/11/12,10:24:39,13,07,1, 11.9,1,1, -8.886, 10443.632, 346.912, 52824.356 23/11/12,10:24:39,14,07,1, 11.9,1,1, -8.886, 10443.626, 346.883, 52824.347 23/11/12,10:24:39,15,07,1, 11.9,1,1, -8.886, 10443.633, 346.942, 52824.358 23/11/12,10:24:39,16,07,1, 11.9,1,1, -8.886, 10443.623, 346.964, 52824.368 23/11/12,10:24:39,17,07,1, 11.9,1,1, -8.886, 10443.649, 346.977, 52824.370 23/11/12,10:24:39,18,07,1, 11.9,1,1, -8.886, 10443.657, 347.014, 52824.372 23/11/12,10:24:39,19,07,1, 11.9,1,1, -8.886, 10443.630, 347.016, 52824.384 23/11/12,10:24:40,00,07,1, 11.9,1,1, -8.887, 10443.622, 347.016, 52824.384 23/11/12,10:24:40,01,07,1, 11.9,1,1, -8.887, 10443.626, 347.079, 52824.388 23/11/12,10:24:40,02,07,1, 11.9,1,1, -8.887, 10443.635, 347.080, 52824.446 23/11/12,10:24:40,03,07,1, 11.9,1,1, -8.887, 10443.675, 347.091, 52824.162 23/11/12,10:24:40,04,07,1, 11.9,1,1, -8.887, 10443.670, 347.118, 52824.366 23/11/12,10:24:40,05,07,1, 11.9,1,1, -8.887, 10443.666, 347.119, 52824.412 23/11/12,10:24:40,06,07,1, 11.9,1,1, -8.887, 10443.671, 347.154, 52824.464 23/11/12,10:24:40,07,07,1, 11.9,1,1, -8.887, 10443.688, 347.145, 52824.411 23/11/12,10:24:40,08,07,1, 11.9,1,1, -8.887, 10443.681, 347.170, 52824.475 23/11/12,10:24:40,09,07,1, 11.9,1,1, -8.887, 10443.708, 347.207, 52824.489 23/11/12,10:24:40,10,07,1, 11.9,1,1, -8.887, 10443.704, 347.202, 52824.473 23/11/12,10:24:40,11,07,1, 11.9,1,1, -8.887, 10443.703, 347.241, 52824.445 23/11/12,10:24:40,12,07,1, 11.9,1,1, -8.887, 10443.710, 347.248, 52824.484 23/11/12,10:24:40,13,07,1, 11.9,1,1, -8.887, 10443.697, 347.246, 52824.501 23/11/12,10:24:40,14,07,1, 11.9,1,1, -8.887, 10443.693, 347.284, 52824.489 23/11/12,10:24:40,15,07,1, 11.9,1,1, -8.887, 10443.700, 347.286, 52824.446 23/11/12,10:24:40,16,07,1, 11.9,1,1, -8.887, 10443.725, 347.303, 52824.485 23/11/12,10:24:40,17,07,1, 11.9,1,1, -8.887, 10443.731, 347.313, 52824.511 23/11/12,10:24:40,18,07,1, 11.9,1,1, -8.887, 10443.749, 347.342, 52824.539 23/11/12,10:24:40,19,07,1, 11.9,1,1, -8.887, 10443.738, 347.361, 52824.395 23/11/12,10:24:41,00,07,1, 11.9,1,1, -8.886, 10443.730, 347.361, 52824.395 23/11/12,10:24:41,01,07,1, 11.9,1,1, -8.886, 10443.766, 347.391, 52824.520 23/11/12,10:24:41,02,07,1, 11.9,1,1, -8.886, 10443.753, 347.409, 52824.530 23/11/12,10:24:41,03,07,1, 11.9,1,1, -8.886, 10443.739, 347.465, 52824.814 23/11/12,10:24:41,04,07,1, 11.9,1,1, -8.886, 10443.785, 347.468, 52824.585 23/11/12,10:24:41,05,07,1, 11.9,1,1, -8.886, 10443.819, 347.446, 52824.397 23/11/12,10:24:41,06,07,1, 11.9,1,1, -8.886, 10443.770, 347.502, 52824.690 23/11/12,10:24:41,07,07,1, 11.9,1,1, -8.886, 10443.818, 347.525, 52824.517 23/11/12,10:24:41,08,07,1, 11.9,1,1, -8.886, 10443.801, 347.507, 52824.521 23/11/12,10:24:41,09,07,1, 11.9,1,1, -8.886, 10443.808, 347.541, 52824.481 23/11/12,10:24:41,10,07,1, 11.9,1,1, -8.886, 10443.799, 347.558, 52824.547 23/11/12,10:24:41,11,07,1, 11.9,1,1, -8.886, 10443.818, 347.583, 52824.569 23/11/12,10:24:41,12,07,1, 11.9,1,1, -8.886, 10443.791, 347.591, 52824.570 23/11/12,10:24:41,13,07,1, 11.9,1,1, -8.886, 10443.807, 347.591, 52824.547 23/11/12,10:24:41,14,07,1, 11.9,1,1, -8.886, 10443.837, 347.600, 52824.580 23/11/12,10:24:41,15,07,1, 11.9,1,1, -8.886, 10443.818, 347.628, 52824.572 23/11/12,10:24:41,16,07,1, 11.9,1,1, -8.886, 10443.844, 347.674, 52824.558 23/11/12,10:24:41,17,07,1, 11.9,1,1, -8.886, 10443.823, 347.675, 52824.561 23/11/12,10:24:41,18,07,1, 11.9,1,1, -8.886, 10443.827, 347.683, 52824.544 23/11/12,10:24:41,19,07,1, 11.9,1,1, -8.886, 10443.844, 347.667, 52824.563 23/11/12,10:24:42,00,07,1, 11.9,1,1, -8.889, 10443.839, 347.667, 52824.563 23/11/12,10:24:42,01,07,1, 11.9,1,1, -8.889, 10443.859, 347.742, 52824.553 23/11/12,10:24:42,02,07,1, 11.9,1,1, -8.889, 10443.851, 347.735, 52824.566 23/11/12,10:24:42,03,07,1, 11.9,1,1, -8.889, 10443.866, 347.763, 52824.575 23/11/12,10:24:42,04,07,1, 11.9,1,1, -8.889, 10443.864, 347.779, 52824.564 23/11/12,10:24:42,05,07,1, 11.9,1,1, -8.889, 10443.883, 347.776, 52824.585 23/11/12,10:24:42,06,07,1, 11.9,1,1, -8.889, 10443.861, 347.798, 52824.594 23/11/12,10:24:42,07,07,1, 11.9,1,1, -8.889, 10443.880, 347.818, 52824.603 23/11/12,10:24:42,08,07,1, 11.9,1,1, -8.889, 10443.903, 347.815, 52824.608 23/11/12,10:24:42,09,07,1, 11.9,1,1, -8.889, 10443.892, 347.858, 52824.598 23/11/12,10:24:42,10,07,1, 11.9,1,1, -8.889, 10443.918, 347.862, 52824.612 23/11/12,10:24:42,11,07,1, 11.9,1,1, -8.889, 10443.910, 347.868, 52824.609 23/11/12,10:24:42,12,07,1, 11.9,1,1, -8.889, 10443.919, 347.909, 52824.638 23/11/12,10:24:42,13,07,1, 11.9,1,1, -8.889, 10443.930, 347.926, 52824.616 23/11/12,10:24:42,14,07,1, 11.9,1,1, -8.889, 10443.932, 347.946, 52824.657 23/11/12,10:24:42,15,07,1, 11.9,1,1, -8.889, 10443.910, 347.957, 52824.657 23/11/12,10:24:42,16,07,1, 11.9,1,1, -8.889, 10443.935, 347.954, 52824.634 23/11/12,10:24:42,17,07,1, 11.9,1,1, -8.889, 10443.937, 347.974, 52824.633 23/11/12,10:24:42,18,07,1, 11.9,1,1, -8.889, 10443.940, 347.993, 52824.654 23/11/12,10:24:42,19,07,1, 11.9,1,1, -8.889, 10443.953, 348.014, 52824.643 23/11/12,10:24:43,00,07,1, 11.9,1,1, -8.886, 10443.947, 348.014, 52824.643 23/11/12,10:24:43,01,07,1, 11.9,1,1, -8.886, 10443.965, 348.047, 52824.662 23/11/12,10:24:43,02,07,1, 11.9,1,1, -8.886, 10443.966, 348.020, 52824.619 23/11/12,10:24:43,03,07,1, 11.9,1,1, -8.886, 10443.975, 348.049, 52824.652 23/11/12,10:24:43,04,07,1, 11.9,1,1, -8.886, 10443.991, 348.057, 52824.640 23/11/12,10:24:43,05,07,1, 11.9,1,1, -8.886, 10443.983, 348.078, 52824.652 23/11/12,10:24:43,06,07,1, 11.9,1,1, -8.886, 10444.000, 348.116, 52824.681 23/11/12,10:24:43,07,07,1, 11.9,1,1, -8.886, 10443.990, 348.097, 52824.664 23/11/12,10:24:43,08,07,1, 11.9,1,1, -8.886, 10444.026, 348.112, 52824.665 23/11/12,10:24:43,09,07,1, 11.9,1,1, -8.886, 10443.999, 348.141, 52824.660 23/11/12,10:24:43,10,07,1, 11.9,1,1, -8.886, 10444.023, 348.165, 52824.692 23/11/12,10:24:43,11,07,1, 11.9,1,1, -8.886, 10444.015, 348.157, 52824.644 23/11/12,10:24:43,12,07,1, 11.9,1,1, -8.886, 10444.035, 348.169, 52824.628 23/11/12,10:24:43,13,07,1, 11.9,1,1, -8.886, 10444.045, 348.173, 52824.637 23/11/12,10:24:43,14,07,1, 11.9,1,1, -8.886, 10444.022, 348.204, 52824.656 23/11/12,10:24:43,15,07,1, 11.9,1,1, -8.886, 10444.044, 348.214, 52824.653 23/11/12,10:24:43,16,07,1, 11.9,1,1, -8.886, 10444.053, 348.227, 52824.670 23/11/12,10:24:43,17,07,1, 11.9,1,1, -8.886, 10444.053, 348.207, 52824.693 23/11/12,10:24:43,18,07,1, 11.9,1,1, -8.886, 10444.052, 348.251, 52824.645 23/11/12,10:24:43,19,07,1, 11.9,1,1, -8.886, 10444.086, 348.251, 52824.646 23/11/12,10:24:44,00,07,1, 11.9,1,1, -8.885, 10444.081, 348.251, 52824.646 23/11/12,10:24:44,01,07,1, 11.9,1,1, -8.885, 10444.070, 348.265, 52824.670 23/11/12,10:24:44,02,07,1, 11.9,1,1, -8.885, 10444.078, 348.290, 52824.682 23/11/12,10:24:44,03,07,1, 11.9,1,1, -8.885, 10444.067, 348.285, 52824.683 23/11/12,10:24:44,04,07,1, 11.9,1,1, -8.885, 10444.081, 348.312, 52824.696 23/11/12,10:24:44,05,07,1, 11.9,1,1, -8.885, 10444.062, 348.318, 52824.698 23/11/12,10:24:44,06,07,1, 11.9,1,1, -8.885, 10444.087, 348.333, 52824.683 23/11/12,10:24:44,07,07,1, 11.9,1,1, -8.885, 10444.087, 348.314, 52824.663 23/11/12,10:24:44,08,07,1, 11.9,1,1, -8.885, 10444.110, 348.345, 52824.677 23/11/12,10:24:44,09,07,1, 11.9,1,1, -8.885, 10444.123, 348.350, 52824.659 23/11/12,10:24:44,10,07,1, 11.9,1,1, -8.885, 10444.105, 348.354, 52824.690 23/11/12,10:24:44,11,07,1, 11.9,1,1, -8.885, 10444.096, 348.383, 52824.719 23/11/12,10:24:44,12,07,1, 11.9,1,1, -8.885, 10444.100, 348.394, 52824.683 23/11/12,10:24:44,13,07,1, 11.9,1,1, -8.885, 10444.111, 348.399, 52824.688 23/11/12,10:24:44,14,07,1, 11.9,1,1, -8.885, 10444.110, 348.424, 52824.702 23/11/12,10:24:44,15,07,1, 11.9,1,1, -8.885, 10444.146, 348.413, 52824.714 23/11/12,10:24:44,16,07,1, 11.9,1,1, -8.885, 10444.132, 348.440, 52824.721 23/11/12,10:24:44,17,07,1, 11.9,1,1, -8.885, 10444.147, 348.429, 52824.674 23/11/12,10:24:44,18,07,1, 11.9,1,1, -8.885, 10444.145, 348.448, 52824.680 23/11/12,10:24:44,19,07,1, 11.9,1,1, -8.885, 10444.167, 348.481, 52824.717 23/11/12,10:24:45,00,07,1, 11.9,1,1, -8.890, 10444.164, 348.481, 52824.717 23/11/12,10:24:45,01,07,1, 11.9,1,1, -8.890, 10444.168, 348.499, 52824.763 23/11/12,10:24:45,02,07,1, 11.9,1,1, -8.890, 10444.181, 348.483, 52824.705 23/11/12,10:24:45,03,07,1, 11.9,1,1, -8.890, 10444.173, 348.498, 52824.710 23/11/12,10:24:45,04,07,1, 11.9,1,1, -8.890, 10444.177, 348.493, 52824.717 23/11/12,10:24:45,05,07,1, 11.9,1,1, -8.890, 10444.184, 348.507, 52824.679 23/11/12,10:24:45,06,07,1, 11.9,1,1, -8.890, 10444.176, 348.520, 52824.740 23/11/12,10:24:45,07,07,1, 11.9,1,1, -8.890, 10444.192, 348.535, 52824.706 23/11/12,10:24:45,08,07,1, 11.9,1,1, -8.890, 10444.178, 348.564, 52824.707 23/11/12,10:24:45,09,07,1, 11.9,1,1, -8.890, 10444.186, 348.562, 52824.698 23/11/12,10:24:45,10,07,1, 11.9,1,1, -8.890, 10444.191, 348.577, 52824.728 23/11/12,10:24:45,11,07,1, 11.9,1,1, -8.890, 10444.199, 348.553, 52824.733 23/11/12,10:24:45,12,07,1, 11.9,1,1, -8.890, 10444.178, 348.581, 52824.724 23/11/12,10:24:45,13,07,1, 11.9,1,1, -8.890, 10444.193, 348.616, 52824.737 23/11/12,10:24:45,14,07,1, 11.9,1,1, -8.890, 10444.181, 348.611, 52824.742 23/11/12,10:24:45,15,07,1, 11.9,1,1, -8.890, 10444.206, 348.631, 52824.730 23/11/12,10:24:45,16,07,1, 11.9,1,1, -8.890, 10444.214, 348.627, 52824.767 23/11/12,10:24:45,17,07,1, 11.9,1,1, -8.890, 10444.201, 348.638, 52824.722 23/11/12,10:24:45,18,07,1, 11.9,1,1, -8.890, 10444.220, 348.636, 52824.719 23/11/12,10:24:45,19,07,1, 11.9,1,1, -8.890, 10444.227, 348.660, 52824.766 23/11/12,10:24:46,00,08,1, 11.9,1,1, -8.888, 10444.223, 348.660, 52824.766 23/11/12,10:24:46,01,08,1, 11.9,1,1, -8.888, 10444.185, 348.691, 52824.777 23/11/12,10:24:46,02,08,1, 11.9,1,1, -8.888, 10444.245, 348.698, 52824.785 23/11/12,10:24:46,03,08,1, 11.9,1,1, -8.888, 10444.232, 348.689, 52824.735 23/11/12,10:24:46,04,08,1, 11.9,1,1, -8.888, 10444.229, 348.693, 52824.740 23/11/12,10:24:46,05,08,1, 11.9,1,1, -8.888, 10444.241, 348.710, 52824.748 23/11/12,10:24:46,06,08,1, 11.9,1,1, -8.888, 10444.240, 348.734, 52824.726 23/11/12,10:24:46,07,08,1, 11.9,1,1, -8.888, 10444.277, 348.732, 52824.753 23/11/12,10:24:46,08,08,1, 11.9,1,1, -8.888, 10444.258, 348.757, 52824.764 23/11/12,10:24:46,09,08,1, 11.9,1,1, -8.888, 10444.258, 348.738, 52824.774 23/11/12,10:24:46,10,08,1, 11.9,1,1, -8.888, 10444.270, 348.759, 52824.762 23/11/12,10:24:46,11,08,1, 11.9,1,1, -8.888, 10444.291, 348.761, 52824.757 23/11/12,10:24:46,12,08,1, 11.9,1,1, -8.888, 10444.276, 348.757, 52824.786 23/11/12,10:24:46,13,08,1, 11.9,1,1, -8.888, 10444.297, 348.776, 52824.774 23/11/12,10:24:46,14,08,1, 11.9,1,1, -8.888, 10444.297, 348.785, 52824.783 23/11/12,10:24:46,15,08,1, 11.9,1,1, -8.888, 10444.290, 348.798, 52824.783 23/11/12,10:24:46,16,08,1, 11.9,1,1, -8.888, 10444.309, 348.809, 52824.763 23/11/12,10:24:46,17,08,1, 11.9,1,1, -8.888, 10444.304, 348.825, 52824.797 23/11/12,10:24:46,18,08,1, 11.9,1,1, -8.888, 10444.277, 348.840, 52824.766 23/11/12,10:24:46,19,08,1, 11.9,1,1, -8.888, 10444.316, 348.827, 52824.804 23/11/12,10:24:47,00,08,1, 11.9,1,1, -8.887, 10444.314, 348.827, 52824.804 23/11/12,10:24:47,01,08,1, 11.9,1,1, -8.887, 10444.303, 348.863, 52824.815 23/11/12,10:24:47,02,08,1, 11.9,1,1, -8.887, 10444.330, 348.861, 52824.834 23/11/12,10:24:47,03,08,1, 11.9,1,1, -8.887, 10444.329, 348.873, 52824.843 23/11/12,10:24:47,04,08,1, 11.9,1,1, -8.887, 10444.350, 348.883, 52824.866 23/11/12,10:24:47,05,08,1, 11.9,1,1, -8.887, 10444.317, 348.897, 52824.843 23/11/12,10:24:47,06,08,1, 11.9,1,1, -8.887, 10444.337, 348.887, 52824.803 23/11/12,10:24:47,07,08,1, 11.9,1,1, -8.887, 10444.327, 348.937, 52824.820 23/11/12,10:24:47,08,08,1, 11.9,1,1, -8.887, 10444.356, 348.919, 52824.845 23/11/12,10:24:47,09,08,1, 11.9,1,1, -8.887, 10444.369, 348.934, 52824.800 23/11/12,10:24:47,10,08,1, 11.9,1,1, -8.887, 10444.361, 348.973, 52824.840 23/11/12,10:24:47,11,08,1, 11.9,1,1, -8.887, 10444.367, 348.959, 52824.852 23/11/12,10:24:47,12,08,1, 11.9,1,1, -8.887, 10444.345, 348.962, 52824.831 23/11/12,10:24:47,13,08,1, 11.9,1,1, -8.887, 10444.351, 348.969, 52824.873 23/11/12,10:24:47,14,08,1, 11.9,1,1, -8.887, 10444.351, 348.971, 52824.836 23/11/12,10:24:47,15,08,1, 11.9,1,1, -8.887, 10444.355, 349.001, 52824.804 23/11/12,10:24:47,16,08,1, 11.9,1,1, -8.887, 10444.352, 349.008, 52824.808 23/11/12,10:24:47,17,08,1, 11.9,1,1, -8.887, 10444.335, 349.014, 52824.834 23/11/12,10:24:47,18,08,1, 11.9,1,1, -8.887, 10444.342, 349.036, 52824.829 23/11/12,10:24:47,19,08,1, 11.9,1,1, -8.887, 10444.378, 349.053, 52824.849 23/11/12,10:24:48,00,08,1, 11.9,1,1, -8.888, 10444.373, 349.053, 52824.849 23/11/12,10:24:48,01,08,1, 11.9,1,1, -8.888, 10444.379, 349.096, 52824.886 23/11/12,10:24:48,02,08,1, 11.9,1,1, -8.888, 10444.357, 349.077, 52824.870 23/11/12,10:24:48,03,08,1, 11.9,1,1, -8.888, 10444.356, 349.077, 52824.886 23/11/12,10:24:48,04,08,1, 11.9,1,1, -8.888, 10444.374, 349.103, 52824.857 23/11/12,10:24:48,05,08,1, 11.9,1,1, -8.888, 10444.362, 349.107, 52824.878 23/11/12,10:24:48,06,08,1, 11.9,1,1, -8.888, 10444.329, 349.128, 52824.857 23/11/12,10:24:48,07,08,1, 11.9,1,1, -8.888, 10444.372, 349.127, 52824.888 23/11/12,10:24:48,08,08,1, 11.9,1,1, -8.888, 10444.348, 349.142, 52824.869 23/11/12,10:24:48,09,08,1, 11.9,1,1, -8.888, 10444.365, 349.145, 52824.886 23/11/12,10:24:48,10,08,1, 11.9,1,1, -8.888, 10444.340, 349.160, 52824.914 23/11/12,10:24:48,11,08,1, 11.9,1,1, -8.888, 10444.384, 349.171, 52824.904 23/11/12,10:24:48,12,08,1, 11.9,1,1, -8.888, 10444.351, 349.200, 52824.892 23/11/12,10:24:48,13,08,1, 11.9,1,1, -8.888, 10444.341, 349.208, 52824.890 23/11/12,10:24:48,14,08,1, 11.9,1,1, -8.888, 10444.355, 349.229, 52824.925 23/11/12,10:24:48,15,08,1, 11.9,1,1, -8.888, 10444.364, 349.232, 52824.958 23/11/12,10:24:48,16,08,1, 11.9,1,1, -8.888, 10444.361, 349.263, 52824.934 23/11/12,10:24:48,17,08,1, 11.9,1,1, -8.888, 10444.348, 349.261, 52824.944 23/11/12,10:24:48,18,08,1, 11.9,1,1, -8.888, 10444.365, 349.281, 52824.925 23/11/12,10:24:48,19,08,1, 11.9,1,1, -8.888, 10444.356, 349.301, 52824.911 23/11/12,10:24:49,00,07,1, 11.9,1,1, -8.888, 10444.356, 349.301, 52824.911 23/11/12,10:24:49,01,07,1, 11.9,1,1, -8.888, 10444.342, 349.321, 52824.911 23/11/12,10:24:49,02,07,1, 11.9,1,1, -8.888, 10444.365, 349.325, 52824.957 23/11/12,10:24:49,03,07,1, 11.9,1,1, -8.888, 10444.375, 349.331, 52824.956 23/11/12,10:24:49,04,07,1, 11.9,1,1, -8.888, 10444.379, 349.362, 52824.992 23/11/12,10:24:49,05,07,1, 11.9,1,1, -8.888, 10444.365, 349.369, 52824.983 23/11/12,10:24:49,06,07,1, 11.9,1,1, -8.888, 10444.347, 349.382, 52825.010 23/11/12,10:24:49,07,07,1, 11.9,1,1, -8.888, 10444.342, 349.405, 52824.977 23/11/12,10:24:49,08,07,1, 11.9,1,1, -8.888, 10444.331, 349.411, 52824.978 23/11/12,10:24:49,09,07,1, 11.9,1,1, -8.888, 10444.387, 349.417, 52825.025 23/11/12,10:24:49,10,07,1, 11.9,1,1, -8.888, 10444.368, 349.458, 52825.027 23/11/12,10:24:49,11,07,1, 11.9,1,1, -8.888, 10444.353, 349.461, 52825.025 23/11/12,10:24:49,12,07,1, 11.9,1,1, -8.888, 10444.334, 349.469, 52825.048 23/11/12,10:24:49,13,07,1, 11.9,1,1, -8.888, 10444.352, 349.490, 52825.004 23/11/12,10:24:49,14,07,1, 11.9,1,1, -8.888, 10444.356, 349.479, 52825.022 23/11/12,10:24:49,15,07,1, 11.9,1,1, -8.888, 10444.373, 349.472, 52825.000 23/11/12,10:24:49,16,07,1, 11.9,1,1, -8.888, 10444.353, 349.513, 52825.010 23/11/12,10:24:49,17,07,1, 11.9,1,1, -8.888, 10444.388, 349.504, 52824.887 23/11/12,10:24:49,18,07,1, 11.9,1,1, -8.888, 10444.378, 349.566, 52825.012 23/11/12,10:24:49,19,07,1, 11.9,1,1, -8.888, 10444.373, 349.559, 52825.035 23/11/12,10:24:50,00,07,1, 11.9,1,1, -8.886, 10444.373, 349.559, 52825.035 23/11/12,10:24:50,01,07,1, 11.9,1,1, -8.886, 10444.346, 349.565, 52825.061 23/11/12,10:24:50,02,07,1, 11.9,1,1, -8.886, 10444.365, 349.599, 52825.063 23/11/12,10:24:50,03,07,1, 11.9,1,1, -8.886, 10444.350, 349.620, 52825.072 23/11/12,10:24:50,04,07,1, 11.9,1,1, -8.886, 10444.346, 349.629, 52825.102 23/11/12,10:24:50,05,07,1, 11.9,1,1, -8.886, 10444.368, 349.617, 52825.069 23/11/12,10:24:50,06,07,1, 11.9,1,1, -8.886, 10444.301, 349.651, 52825.095 23/11/12,10:24:50,07,07,1, 11.9,1,1, -8.886, 10444.341, 349.673, 52825.111 23/11/12,10:24:50,08,07,1, 11.9,1,1, -8.886, 10444.336, 349.697, 52825.108 23/11/12,10:24:50,09,07,1, 11.9,1,1, -8.886, 10444.343, 349.712, 52825.122 23/11/12,10:24:50,10,07,1, 11.9,1,1, -8.886, 10444.350, 349.727, 52825.126 23/11/12,10:24:50,11,07,1, 11.9,1,1, -8.886, 10444.356, 349.740, 52825.127 23/11/12,10:24:50,12,07,1, 11.9,1,1, -8.886, 10444.327, 349.768, 52825.128 23/11/12,10:24:50,13,07,1, 11.9,1,1, -8.886, 10444.347, 349.802, 52825.277 23/11/12,10:24:50,14,07,1, 11.9,1,1, -8.886, 10444.382, 349.800, 52825.211 23/11/12,10:24:50,15,07,1, 11.9,1,1, -8.886, 10444.347, 349.784, 52825.169 23/11/12,10:24:50,16,07,1, 11.9,1,1, -8.886, 10444.376, 349.810, 52825.213 23/11/12,10:24:50,17,07,1, 11.9,1,1, -8.886, 10444.362, 349.823, 52825.136 23/11/12,10:24:50,18,07,1, 11.9,1,1, -8.886, 10444.347, 349.809, 52825.192 23/11/12,10:24:50,19,07,1, 11.9,1,1, -8.886, 10444.361, 349.829, 52825.175 23/11/12,10:24:51,00,08,1, 11.9,1,1, -8.886, 10444.356, 349.829, 52825.175 23/11/12,10:24:51,01,08,1, 11.9,1,1, -8.886, 10444.371, 349.873, 52825.173 23/11/12,10:24:51,02,08,1, 11.9,1,1, -8.886, 10444.359, 349.860, 52825.177 23/11/12,10:24:51,03,08,1, 11.9,1,1, -8.886, 10444.369, 349.901, 52825.236 23/11/12,10:24:51,04,08,1, 11.9,1,1, -8.886, 10444.324, 349.933, 52825.194 23/11/12,10:24:51,05,08,1, 11.9,1,1, -8.886, 10444.372, 349.936, 52825.206 23/11/12,10:24:51,06,08,1, 11.9,1,1, -8.886, 10444.372, 349.959, 52825.246 23/11/12,10:24:51,07,08,1, 11.9,1,1, -8.886, 10444.350, 349.953, 52825.197 23/11/12,10:24:51,08,08,1, 11.9,1,1, -8.886, 10444.325, 349.984, 52825.208 23/11/12,10:24:51,09,08,1, 11.9,1,1, -8.886, 10444.355, 349.983, 52825.238 23/11/12,10:24:51,10,08,1, 11.9,1,1, -8.886, 10444.371, 350.002, 52825.255 23/11/12,10:24:51,11,08,1, 11.9,1,1, -8.886, 10444.389, 350.004, 52825.218 23/11/12,10:24:51,12,08,1, 11.9,1,1, -8.886, 10444.400, 350.014, 52825.222 23/11/12,10:24:51,13,08,1, 11.9,1,1, -8.886, 10444.371, 350.035, 52825.272 23/11/12,10:24:51,14,08,1, 11.9,1,1, -8.886, 10444.378, 350.050, 52825.251 23/11/12,10:24:51,15,08,1, 11.9,1,1, -8.886, 10444.353, 350.084, 52825.318 23/11/12,10:24:51,16,08,1, 11.9,1,1, -8.886, 10444.371, 350.084, 52825.324 23/11/12,10:24:51,17,08,1, 11.9,1,1, -8.886, 10444.389, 350.101, 52825.306 23/11/12,10:24:51,18,08,1, 11.9,1,1, -8.886, 10444.390, 350.103, 52825.334 23/11/12,10:24:51,19,08,1, 11.9,1,1, -8.886, 10444.405, 350.128, 52825.402 23/11/12,10:24:52,00,09,1, 11.9,1,1, -8.887, 10444.398, 350.128, 52825.402 23/11/12,10:24:52,01,09,1, 11.9,1,1, -8.887, 10444.390, 350.163, 52825.336 23/11/12,10:24:52,02,09,1, 11.9,1,1, -8.887, 10444.373, 350.163, 52825.340 23/11/12,10:24:52,03,09,1, 11.9,1,1, -8.887, 10444.399, 350.187, 52825.372 23/11/12,10:24:52,04,09,1, 11.9,1,1, -8.887, 10444.384, 350.222, 52825.332 23/11/12,10:24:52,05,09,1, 11.9,1,1, -8.887, 10444.358, 350.208, 52825.344 23/11/12,10:24:52,06,09,1, 11.9,1,1, -8.887, 10444.387, 350.226, 52825.357 23/11/12,10:24:52,07,09,1, 11.9,1,1, -8.887, 10444.369, 350.213, 52825.354 23/11/12,10:24:52,08,09,1, 11.9,1,1, -8.887, 10444.370, 350.260, 52825.337 23/11/12,10:24:52,09,09,1, 11.9,1,1, -8.887, 10444.363, 350.258, 52825.407 23/11/12,10:24:52,10,09,1, 11.9,1,1, -8.887, 10444.364, 350.282, 52825.403 23/11/12,10:24:52,11,09,1, 11.9,1,1, -8.887, 10444.385, 350.302, 52825.397 23/11/12,10:24:52,12,09,1, 11.9,1,1, -8.887, 10444.391, 350.305, 52825.440 23/11/12,10:24:52,13,09,1, 11.9,1,1, -8.887, 10444.389, 350.332, 52825.391 23/11/12,10:24:52,14,09,1, 11.9,1,1, -8.887, 10444.392, 350.333, 52825.370 23/11/12,10:24:52,15,09,1, 11.9,1,1, -8.887, 10444.391, 350.336, 52825.386 23/11/12,10:24:52,16,09,1, 11.9,1,1, -8.887, 10444.408, 350.358, 52825.407 23/11/12,10:24:52,17,09,1, 11.9,1,1, -8.887, 10444.405, 350.374, 52825.418 23/11/12,10:24:52,18,09,1, 11.9,1,1, -8.887, 10444.417, 350.359, 52825.479 23/11/12,10:24:52,19,09,1, 11.9,1,1, -8.887, 10444.405, 350.394, 52825.434 23/11/12,10:24:53,00,09,1, 12.0,1,1, -8.888, 10444.398, 350.394, 52825.434 23/11/12,10:24:53,01,09,1, 12.0,1,1, -8.888, 10444.402, 350.427, 52825.454 23/11/12,10:24:53,02,09,1, 12.0,1,1, -8.888, 10444.407, 350.425, 52825.491 23/11/12,10:24:53,03,09,1, 12.0,1,1, -8.888, 10444.413, 350.446, 52825.449 23/11/12,10:24:53,04,09,1, 12.0,1,1, -8.888, 10444.404, 350.470, 52825.444 23/11/12,10:24:53,05,09,1, 12.0,1,1, -8.888, 10444.395, 350.524, 52825.515 23/11/12,10:24:53,06,09,1, 12.0,1,1, -8.888, 10444.409, 350.498, 52825.521 23/11/12,10:24:53,07,09,1, 12.0,1,1, -8.888, 10444.410, 350.505, 52825.480 23/11/12,10:24:53,08,09,1, 12.0,1,1, -8.888, 10444.416, 350.519, 52825.499 23/11/12,10:24:53,09,09,1, 12.0,1,1, -8.888, 10444.428, 350.555, 52825.534 23/11/12,10:24:53,10,09,1, 12.0,1,1, -8.888, 10444.401, 350.555, 52825.522 23/11/12,10:24:53,11,09,1, 12.0,1,1, -8.888, 10444.430, 350.572, 52825.497 23/11/12,10:24:53,12,09,1, 12.0,1,1, -8.888, 10444.413, 350.597, 52825.489 23/11/12,10:24:53,13,09,1, 12.0,1,1, -8.888, 10444.404, 350.580, 52825.501 23/11/12,10:24:53,14,09,1, 12.0,1,1, -8.888, 10444.420, 350.597, 52825.525 23/11/12,10:24:53,15,09,1, 12.0,1,1, -8.888, 10444.436, 350.628, 52825.533 23/11/12,10:24:53,16,09,1, 12.0,1,1, -8.888, 10444.425, 350.634, 52825.554 23/11/12,10:24:53,17,09,1, 12.0,1,1, -8.888, 10444.439, 350.669, 52825.523 23/11/12,10:24:53,18,09,1, 12.0,1,1, -8.888, 10444.424, 350.652, 52825.541 23/11/12,10:24:53,19,09,1, 12.0,1,1, -8.888, 10444.445, 350.682, 52825.565 23/11/12,10:24:54,00,08,1, 11.9,1,1, -8.888, 10444.440, 350.682, 52825.565 23/11/12,10:24:54,01,08,1, 11.9,1,1, -8.888, 10444.423, 350.673, 52825.602 23/11/12,10:24:54,02,08,1, 11.9,1,1, -8.888, 10444.427, 350.709, 52825.561 23/11/12,10:24:54,03,08,1, 11.9,1,1, -8.888, 10444.417, 350.737, 52825.588 23/11/12,10:24:54,04,08,1, 11.9,1,1, -8.888, 10444.408, 350.739, 52825.634 23/11/12,10:24:54,05,08,1, 11.9,1,1, -8.888, 10444.393, 350.766, 52825.582 23/11/12,10:24:54,06,08,1, 11.9,1,1, -8.888, 10444.403, 350.802, 52825.552 23/11/12,10:24:54,07,08,1, 11.9,1,1, -8.888, 10444.406, 350.792, 52825.578 23/11/12,10:24:54,08,08,1, 11.9,1,1, -8.888, 10444.402, 350.814, 52825.605 23/11/12,10:24:54,09,08,1, 11.9,1,1, -8.888, 10444.420, 350.808, 52825.625 23/11/12,10:24:54,10,08,1, 11.9,1,1, -8.888, 10444.437, 350.827, 52825.641 23/11/12,10:24:54,11,08,1, 11.9,1,1, -8.888, 10444.420, 350.842, 52825.648 23/11/12,10:24:54,12,08,1, 11.9,1,1, -8.888, 10444.439, 350.879, 52825.653 23/11/12,10:24:54,13,08,1, 11.9,1,1, -8.888, 10444.437, 350.863, 52825.634 23/11/12,10:24:54,14,08,1, 11.9,1,1, -8.888, 10444.445, 350.877, 52825.597 23/11/12,10:24:54,15,08,1, 11.9,1,1, -8.888, 10444.423, 350.915, 52825.617 23/11/12,10:24:54,16,08,1, 11.9,1,1, -8.888, 10444.439, 350.902, 52825.648 23/11/12,10:24:54,17,08,1, 11.9,1,1, -8.888, 10444.421, 350.917, 52825.645 23/11/12,10:24:54,18,08,1, 11.9,1,1, -8.888, 10444.415, 350.944, 52825.671 23/11/12,10:24:54,19,08,1, 11.9,1,1, -8.888, 10444.433, 350.941, 52825.688 23/11/12,10:24:55,00,08,1, 11.8,1,1, -8.886, 10444.431, 350.941, 52825.688 23/11/12,10:24:55,01,08,1, 11.8,1,1, -8.886, 10444.415, 350.976, 52825.699 23/11/12,10:24:55,02,08,1, 11.8,1,1, -8.886, 10444.461, 350.980, 52825.718 23/11/12,10:24:55,03,08,1, 11.8,1,1, -8.886, 10444.447, 350.994, 52825.719 23/11/12,10:24:55,04,08,1, 11.8,1,1, -8.886, 10444.398, 350.998, 52825.683 23/11/12,10:24:55,05,08,1, 11.8,1,1, -8.886, 10444.451, 351.010, 52825.708 23/11/12,10:24:55,06,08,1, 11.8,1,1, -8.886, 10444.423, 351.016, 52825.718 23/11/12,10:24:55,07,08,1, 11.8,1,1, -8.886, 10444.428, 351.019, 52825.704 23/11/12,10:24:55,08,08,1, 11.8,1,1, -8.886, 10444.453, 351.078, 52825.751 23/11/12,10:24:55,09,08,1, 11.8,1,1, -8.886, 10444.428, 351.074, 52825.722 23/11/12,10:24:55,10,08,1, 11.8,1,1, -8.886, 10444.438, 351.086, 52825.739 23/11/12,10:24:55,11,08,1, 11.8,1,1, -8.886, 10444.447, 351.104, 52825.705 23/11/12,10:24:55,12,08,1, 11.8,1,1, -8.886, 10444.431, 351.110, 52825.735 23/11/12,10:24:55,13,08,1, 11.8,1,1, -8.886, 10444.421, 351.117, 52825.714 23/11/12,10:24:55,14,08,1, 11.8,1,1, -8.886, 10444.454, 351.133, 52825.743 23/11/12,10:24:55,15,08,1, 11.8,1,1, -8.886, 10444.433, 351.134, 52825.718 23/11/12,10:24:55,16,08,1, 11.8,1,1, -8.886, 10444.453, 351.154, 52825.719 23/11/12,10:24:55,17,08,1, 11.8,1,1, -8.886, 10444.467, 351.166, 52825.788 23/11/12,10:24:55,18,08,1, 11.8,1,1, -8.886, 10444.470, 351.199, 52825.786 23/11/12,10:24:55,19,08,1, 11.8,1,1, -8.886, 10444.459, 351.202, 52825.798 23/11/12,10:24:56,00,08,1, 11.9,1,1, -8.886, 10444.456, 351.202, 52825.798 23/11/12,10:24:56,01,08,1, 11.9,1,1, -8.886, 10444.483, 351.228, 52825.795 23/11/12,10:24:56,02,08,1, 11.9,1,1, -8.886, 10444.464, 351.243, 52825.814 23/11/12,10:24:56,03,08,1, 11.9,1,1, -8.886, 10444.494, 351.256, 52825.832 23/11/12,10:24:56,04,08,1, 11.9,1,1, -8.886, 10444.423, 351.271, 52825.904 23/11/12,10:24:56,05,08,1, 11.9,1,1, -8.886, 10444.482, 351.301, 52826.073 23/11/12,10:24:56,06,08,1, 11.9,1,1, -8.886, 10444.490, 351.302, 52825.803 23/11/12,10:24:56,07,08,1, 11.9,1,1, -8.886, 10444.466, 351.321, 52825.827 23/11/12,10:24:56,08,08,1, 11.9,1,1, -8.886, 10444.471, 351.301, 52825.819 23/11/12,10:24:56,09,08,1, 11.9,1,1, -8.886, 10444.487, 351.320, 52825.842 23/11/12,10:24:56,10,08,1, 11.9,1,1, -8.886, 10444.465, 351.324, 52825.827 23/11/12,10:24:56,11,08,1, 11.9,1,1, -8.886, 10444.473, 351.352, 52825.853 23/11/12,10:24:56,12,08,1, 11.9,1,1, -8.886, 10444.469, 351.367, 52825.856 23/11/12,10:24:56,13,08,1, 11.9,1,1, -8.886, 10444.502, 351.375, 52825.884 23/11/12,10:24:56,14,08,1, 11.9,1,1, -8.886, 10444.471, 351.393, 52825.883 23/11/12,10:24:56,15,08,1, 11.9,1,1, -8.886, 10444.459, 351.399, 52825.857 23/11/12,10:24:56,16,08,1, 11.9,1,1, -8.886, 10444.474, 351.404, 52825.909 23/11/12,10:24:56,17,08,1, 11.9,1,1, -8.886, 10444.473, 351.408, 52825.867 23/11/12,10:24:56,18,08,1, 11.9,1,1, -8.886, 10444.456, 351.429, 52825.859 23/11/12,10:24:56,19,08,1, 11.9,1,1, -8.886, 10444.477, 351.444, 52825.871 23/11/12,10:24:57,00,08,1, 11.9,1,1, -8.887, 10444.473, 351.444, 52825.871 23/11/12,10:24:57,01,08,1, 11.9,1,1, -8.887, 10444.462, 351.471, 52825.899 23/11/12,10:24:57,02,08,1, 11.9,1,1, -8.887, 10444.466, 351.505, 52826.020 23/11/12,10:24:57,03,08,1, 11.9,1,1, -8.887, 10444.485, 351.516, 52826.122 23/11/12,10:24:57,04,08,1, 11.9,1,1, -8.887, 10444.530, 351.548, 52825.972 23/11/12,10:24:57,05,08,1, 11.9,1,1, -8.887, 10444.464, 351.589, 52826.094 23/11/12,10:24:57,06,08,1, 11.9,1,1, -8.887, 10444.516, 351.566, 52825.945 23/11/12,10:24:57,07,08,1, 11.9,1,1, -8.887, 10444.429, 351.594, 52826.125 23/11/12,10:24:57,08,08,1, 11.9,1,1, -8.887, 10444.460, 351.605, 52826.124 23/11/12,10:24:57,09,08,1, 11.9,1,1, -8.887, 10444.475, 351.606, 52826.098 23/11/12,10:24:57,10,08,1, 11.9,1,1, -8.887, 10444.485, 351.617, 52826.083 23/11/12,10:24:57,11,08,1, 11.9,1,1, -8.887, 10444.469, 351.621, 52826.098 23/11/12,10:24:57,12,08,1, 11.9,1,1, -8.887, 10444.460, 351.629, 52826.128 23/11/12,10:24:57,13,08,1, 11.9,1,1, -8.887, 10444.446, 351.655, 52826.121 23/11/12,10:24:57,14,08,1, 11.9,1,1, -8.887, 10444.470, 351.641, 52826.133 23/11/12,10:24:57,15,08,1, 11.9,1,1, -8.887, 10444.456, 351.665, 52826.091 23/11/12,10:24:57,16,08,1, 11.9,1,1, -8.887, 10444.457, 351.684, 52826.109 23/11/12,10:24:57,17,08,1, 11.9,1,1, -8.887, 10444.482, 351.693, 52826.134 23/11/12,10:24:57,18,08,1, 11.9,1,1, -8.887, 10444.451, 351.727, 52826.132 23/11/12,10:24:57,19,08,1, 11.9,1,1, -8.887, 10444.460, 351.732, 52826.156 23/11/12,10:24:58,00,08,1, 12.0,1,1, -8.885, 10444.456, 351.732, 52826.156 23/11/12,10:24:58,01,08,1, 12.0,1,1, -8.885, 10444.479, 351.781, 52826.134 23/11/12,10:24:58,02,08,1, 12.0,1,1, -8.885, 10444.435, 351.781, 52826.141 23/11/12,10:24:58,03,08,1, 12.0,1,1, -8.885, 10444.445, 351.794, 52826.132 23/11/12,10:24:58,04,08,1, 12.0,1,1, -8.885, 10444.429, 351.803, 52826.119 23/11/12,10:24:58,05,08,1, 12.0,1,1, -8.885, 10444.439, 351.835, 52826.133 23/11/12,10:24:58,06,08,1, 12.0,1,1, -8.885, 10444.443, 351.819, 52826.191 23/11/12,10:24:58,07,08,1, 12.0,1,1, -8.885, 10444.440, 351.830, 52826.169 23/11/12,10:24:58,08,08,1, 12.0,1,1, -8.885, 10444.400, 351.849, 52826.185 23/11/12,10:24:58,09,08,1, 12.0,1,1, -8.885, 10444.445, 351.864, 52826.198 23/11/12,10:24:58,10,08,1, 12.0,1,1, -8.885, 10444.428, 351.857, 52826.200 23/11/12,10:24:58,11,08,1, 12.0,1,1, -8.885, 10444.409, 351.884, 52826.151 23/11/12,10:24:58,12,08,1, 12.0,1,1, -8.885, 10444.424, 351.902, 52826.165 23/11/12,10:24:58,13,08,1, 12.0,1,1, -8.885, 10444.403, 351.913, 52826.194 23/11/12,10:24:58,14,08,1, 12.0,1,1, -8.885, 10444.425, 351.934, 52826.202 23/11/12,10:24:58,15,08,1, 12.0,1,1, -8.885, 10444.421, 351.942, 52825.984 23/11/12,10:24:58,16,08,1, 12.0,1,1, -8.885, 10444.364, 351.999, 52826.252 23/11/12,10:24:58,17,08,1, 12.0,1,1, -8.885, 10444.371, 351.989, 52826.244 23/11/12,10:24:58,18,08,1, 12.0,1,1, -8.885, 10444.356, 352.015, 52826.239 23/11/12,10:24:58,19,08,1, 12.0,1,1, -8.885, 10444.409, 351.983, 52825.928 23/11/12,10:24:59,00,08,1, 11.8,1,1, -8.889, 10444.406, 351.983, 52825.928 23/11/12,10:24:59,01,08,1, 11.8,1,1, -8.889, 10444.358, 352.013, 52826.175 23/11/12,10:24:59,02,08,1, 11.8,1,1, -8.889, 10444.387, 352.025, 52826.244 23/11/12,10:24:59,03,08,1, 11.8,1,1, -8.889, 10444.394, 352.055, 52826.266 23/11/12,10:24:59,04,08,1, 11.8,1,1, -8.889, 10444.384, 352.077, 52826.270 23/11/12,10:24:59,05,08,1, 11.8,1,1, -8.889, 10444.368, 352.090, 52826.265 23/11/12,10:24:59,06,08,1, 11.8,1,1, -8.889, 10444.368, 352.118, 52826.261 23/11/12,10:24:59,07,08,1, 11.8,1,1, -8.889, 10444.340, 352.115, 52826.322 23/11/12,10:24:59,08,08,1, 11.8,1,1, -8.889, 10444.346, 352.145, 52826.299 23/11/12,10:24:59,09,08,1, 11.8,1,1, -8.889, 10444.344, 352.168, 52826.315 23/11/12,10:24:59,10,08,1, 11.8,1,1, -8.889, 10444.346, 352.155, 52826.320 23/11/12,10:24:59,11,08,1, 11.8,1,1, -8.889, 10444.313, 352.199, 52826.403 23/11/12,10:24:59,12,08,1, 11.8,1,1, -8.889, 10444.338, 352.211, 52826.312 23/11/12,10:24:59,13,08,1, 11.8,1,1, -8.889, 10444.327, 352.228, 52826.336 23/11/12,10:24:59,14,08,1, 11.8,1,1, -8.889, 10444.323, 352.234, 52826.310 23/11/12,10:24:59,15,08,1, 11.8,1,1, -8.889, 10444.316, 352.254, 52826.310 23/11/12,10:24:59,16,08,1, 11.8,1,1, -8.889, 10444.311, 352.246, 52826.304 23/11/12,10:24:59,17,08,1, 11.8,1,1, -8.889, 10444.305, 352.275, 52826.330 23/11/12,10:24:59,18,08,1, 11.8,1,1, -8.889, 10444.301, 352.311, 52826.325 23/11/12,10:24:59,19,08,1, 11.8,1,1, -8.889, 10444.298, 352.330, 52826.324 23/11/12,10:25:00,00,08,1, 11.8,1,1, -8.888, 10444.289, 352.330, 52826.324 23/11/12,10:25:00,01,08,1, 11.8,1,1, -8.888, 10444.286, 352.367, 52826.366 23/11/12,10:25:00,02,08,1, 11.8,1,1, -8.888, 10444.258, 352.331, 52826.254 23/11/12,10:25:00,03,08,1, 11.8,1,1, -8.888, 10444.272, 352.352, 52826.184 23/11/12,10:25:00,04,08,1, 11.8,1,1, -8.888, 10444.263, 352.387, 52826.229 23/11/12,10:25:00,05,08,1, 11.8,1,1, -8.888, 10444.261, 352.378, 52826.232 23/11/12,10:25:00,06,08,1, 11.8,1,1, -8.888, 10444.259, 352.406, 52826.234 23/11/12,10:25:00,07,08,1, 11.8,1,1, -8.888, 10444.237, 352.414, 52826.224 23/11/12,10:25:00,08,08,1, 11.8,1,1, -8.888, 10444.210, 352.437, 52826.279 23/11/12,10:25:00,09,08,1, 11.8,1,1, -8.888, 10444.250, 352.466, 52826.256 23/11/12,10:25:00,10,08,1, 11.8,1,1, -8.888, 10444.218, 352.461, 52826.267 23/11/12,10:25:00,11,08,1, 11.8,1,1, -8.888, 10444.219, 352.500, 52826.265 23/11/12,10:25:00,12,08,1, 11.8,1,1, -8.888, 10444.212, 352.496, 52826.254 23/11/12,10:25:00,13,08,1, 11.8,1,1, -8.888, 10444.204, 352.546, 52826.276 23/11/12,10:25:00,14,08,1, 11.8,1,1, -8.888, 10444.204, 352.555, 52826.273 23/11/12,10:25:00,15,08,1, 11.8,1,1, -8.888, 10444.187, 352.566, 52826.292 23/11/12,10:25:00,16,08,1, 11.8,1,1, -8.888, 10444.173, 352.589, 52826.307 23/11/12,10:25:00,17,08,1, 11.8,1,1, -8.888, 10444.158, 352.594, 52826.313 23/11/12,10:25:00,18,08,1, 11.8,1,1, -8.888, 10444.146, 352.597, 52826.281 23/11/12,10:25:00,19,08,1, 11.8,1,1, -8.888, 10444.152, 352.627, 52826.304 23/11/12,10:25:01,00,08,1, 11.9,1,1, -8.885, 10444.148, 352.627, 52826.304 23/11/12,10:25:01,01,08,1, 11.9,1,1, -8.885, 10444.136, 352.670, 52826.311 23/11/12,10:25:01,02,08,1, 11.9,1,1, -8.885, 10444.131, 352.682, 52826.319 23/11/12,10:25:01,03,08,1, 11.9,1,1, -8.885, 10444.122, 352.651, 52826.317 23/11/12,10:25:01,04,08,1, 11.9,1,1, -8.885, 10444.111, 352.683, 52826.364 23/11/12,10:25:01,05,08,1, 11.9,1,1, -8.885, 10444.127, 352.699, 52826.354 23/11/12,10:25:01,06,08,1, 11.9,1,1, -8.885, 10444.100, 352.714, 52826.326 23/11/12,10:25:01,07,08,1, 11.9,1,1, -8.885, 10444.095, 352.717, 52826.364 23/11/12,10:25:01,08,08,1, 11.9,1,1, -8.885, 10444.073, 352.752, 52826.358 23/11/12,10:25:01,09,08,1, 11.9,1,1, -8.885, 10444.071, 352.755, 52826.340 23/11/12,10:25:01,10,08,1, 11.9,1,1, -8.885, 10444.055, 352.750, 52826.332 23/11/12,10:25:01,11,08,1, 11.9,1,1, -8.885, 10444.072, 352.791, 52826.376 23/11/12,10:25:01,12,08,1, 11.9,1,1, -8.885, 10444.094, 352.817, 52826.524 23/11/12,10:25:01,13,08,1, 11.9,1,1, -8.885, 10444.031, 352.809, 52826.383 23/11/12,10:25:01,14,08,1, 11.9,1,1, -8.885, 10444.041, 352.822, 52826.393 23/11/12,10:25:01,15,08,1, 11.9,1,1, -8.885, 10444.041, 352.825, 52826.405 23/11/12,10:25:01,16,08,1, 11.9,1,1, -8.885, 10444.011, 352.822, 52826.383 23/11/12,10:25:01,17,08,1, 11.9,1,1, -8.885, 10444.021, 352.848, 52826.359 23/11/12,10:25:01,18,08,1, 11.9,1,1, -8.885, 10444.030, 352.870, 52826.400 23/11/12,10:25:01,19,08,1, 11.9,1,1, -8.885, 10444.022, 352.865, 52826.396 23/11/12,10:25:02,00,08,1, 11.9,1,1, -8.884, 10444.014, 352.865, 52826.396 23/11/12,10:25:02,01,08,1, 11.9,1,1, -8.884, 10444.020, 352.926, 52826.415 23/11/12,10:25:02,02,08,1, 11.9,1,1, -8.884, 10443.976, 352.937, 52826.401 23/11/12,10:25:02,03,08,1, 11.9,1,1, -8.884, 10443.970, 352.937, 52826.393 23/11/12,10:25:02,04,08,1, 11.9,1,1, -8.884, 10443.999, 352.970, 52826.410 23/11/12,10:25:02,05,08,1, 11.9,1,1, -8.884, 10443.974, 352.959, 52826.397 23/11/12,10:25:02,06,08,1, 11.9,1,1, -8.884, 10443.988, 352.999, 52826.398 23/11/12,10:25:02,07,08,1, 11.9,1,1, -8.884, 10443.968, 353.009, 52826.428 23/11/12,10:25:02,08,08,1, 11.9,1,1, -8.884, 10443.971, 353.015, 52826.423 23/11/12,10:25:02,09,08,1, 11.9,1,1, -8.884, 10443.985, 353.026, 52826.458 23/11/12,10:25:02,10,08,1, 11.9,1,1, -8.884, 10443.952, 353.040, 52826.423 23/11/12,10:25:02,11,08,1, 11.9,1,1, -8.884, 10443.933, 353.067, 52826.435 23/11/12,10:25:02,12,08,1, 11.9,1,1, -8.884, 10443.914, 353.044, 52826.443 23/11/12,10:25:02,13,08,1, 11.9,1,1, -8.884, 10443.930, 353.043, 52826.433 23/11/12,10:25:02,14,08,1, 11.9,1,1, -8.884, 10443.928, 353.087, 52826.479 23/11/12,10:25:02,15,08,1, 11.9,1,1, -8.884, 10443.914, 353.088, 52826.468 23/11/12,10:25:02,16,08,1, 11.9,1,1, -8.884, 10443.910, 353.120, 52826.477 23/11/12,10:25:02,17,08,1, 11.9,1,1, -8.884, 10443.919, 353.128, 52826.468 23/11/12,10:25:02,18,08,1, 11.9,1,1, -8.884, 10443.903, 353.144, 52826.460 23/11/12,10:25:02,19,08,1, 11.9,1,1, -8.884, 10443.898, 353.159, 52826.482 23/11/12,10:25:03,00,08,1, 11.9,1,1, -8.889, 10443.897, 353.159, 52826.482 23/11/12,10:25:03,01,08,1, 11.9,1,1, -8.889, 10443.876, 353.181, 52826.489 23/11/12,10:25:03,02,08,1, 11.9,1,1, -8.889, 10443.852, 353.201, 52826.446 23/11/12,10:25:03,03,08,1, 11.9,1,1, -8.889, 10443.861, 353.194, 52826.489 23/11/12,10:25:03,04,08,1, 11.9,1,1, -8.889, 10443.856, 353.216, 52826.493 23/11/12,10:25:03,05,08,1, 11.9,1,1, -8.889, 10443.845, 353.245, 52826.509 23/11/12,10:25:03,06,08,1, 11.9,1,1, -8.889, 10443.834, 353.245, 52826.497 23/11/12,10:25:03,07,08,1, 11.9,1,1, -8.889, 10443.824, 353.267, 52826.776 23/11/12,10:25:03,08,08,1, 11.9,1,1, -8.889, 10443.848, 353.267, 52826.423 23/11/12,10:25:03,09,08,1, 11.9,1,1, -8.889, 10443.837, 353.282, 52826.454 23/11/12,10:25:03,10,08,1, 11.9,1,1, -8.889, 10443.817, 353.310, 52826.480 23/11/12,10:25:03,11,08,1, 11.9,1,1, -8.889, 10443.819, 353.320, 52826.320 23/11/12,10:25:03,12,08,1, 11.9,1,1, -8.889, 10443.798, 353.314, 52826.561 23/11/12,10:25:03,13,08,1, 11.9,1,1, -8.889, 10443.791, 353.323, 52826.565 23/11/12,10:25:03,14,08,1, 11.9,1,1, -8.889, 10443.749, 353.364, 52826.551 23/11/12,10:25:03,15,08,1, 11.9,1,1, -8.889, 10443.761, 353.347, 52826.511 23/11/12,10:25:03,16,08,1, 11.9,1,1, -8.889, 10443.759, 353.375, 52826.516 23/11/12,10:25:03,17,08,1, 11.9,1,1, -8.889, 10443.727, 353.392, 52826.525 23/11/12,10:25:03,18,08,1, 11.9,1,1, -8.889, 10443.740, 353.363, 52826.512 23/11/12,10:25:03,19,08,1, 11.9,1,1, -8.889, 10443.715, 353.424, 52826.538 23/11/12,10:25:04,00,07,1, 11.9,1,1, -8.885, 10443.714, 353.424, 52826.538 23/11/12,10:25:04,01,07,1, 11.9,1,1, -8.885, 10443.719, 353.445, 52826.533 23/11/12,10:25:04,02,07,1, 11.9,1,1, -8.885, 10443.694, 353.466, 52826.541 23/11/12,10:25:04,03,07,1, 11.9,1,1, -8.885, 10443.694, 353.482, 52826.526 23/11/12,10:25:04,04,07,1, 11.9,1,1, -8.885, 10443.677, 353.483, 52826.545 23/11/12,10:25:04,05,07,1, 11.9,1,1, -8.885, 10443.677, 353.495, 52826.551 23/11/12,10:25:04,06,07,1, 11.9,1,1, -8.885, 10443.648, 353.514, 52826.533 23/11/12,10:25:04,07,07,1, 11.9,1,1, -8.885, 10443.668, 353.534, 52826.567 23/11/12,10:25:04,08,07,1, 11.9,1,1, -8.885, 10443.653, 353.536, 52826.576 23/11/12,10:25:04,09,07,1, 11.9,1,1, -8.885, 10443.636, 353.554, 52826.551 23/11/12,10:25:04,10,07,1, 11.9,1,1, -8.885, 10443.633, 353.580, 52826.604 23/11/12,10:25:04,11,07,1, 11.9,1,1, -8.885, 10443.618, 353.563, 52826.559 23/11/12,10:25:04,12,07,1, 11.9,1,1, -8.885, 10443.613, 353.590, 52826.553 23/11/12,10:25:04,13,07,1, 11.9,1,1, -8.885, 10443.612, 353.604, 52826.584 23/11/12,10:25:04,14,07,1, 11.9,1,1, -8.885, 10443.578, 353.612, 52826.556 23/11/12,10:25:04,15,07,1, 11.9,1,1, -8.885, 10443.596, 353.615, 52826.568 23/11/12,10:25:04,16,07,1, 11.9,1,1, -8.885, 10443.566, 353.629, 52826.720 23/11/12,10:25:04,17,07,1, 11.9,1,1, -8.885, 10443.583, 353.627, 52826.646 23/11/12,10:25:04,18,07,1, 11.9,1,1, -8.885, 10443.569, 353.650, 52826.598 23/11/12,10:25:04,19,07,1, 11.9,1,1, -8.885, 10443.550, 353.658, 52826.618 23/11/12,10:25:05,00,08,1, 11.9,1,1, -8.890, 10443.547, 353.658, 52826.618 23/11/12,10:25:05,01,08,1, 11.9,1,1, -8.890, 10443.519, 353.653, 52826.610 23/11/12,10:25:05,02,08,1, 11.9,1,1, -8.890, 10443.522, 353.665, 52826.588 23/11/12,10:25:05,03,08,1, 11.9,1,1, -8.890, 10443.527, 353.669, 52826.609 23/11/12,10:25:05,04,08,1, 11.9,1,1, -8.890, 10443.500, 353.721, 52826.612 23/11/12,10:25:05,05,08,1, 11.9,1,1, -8.890, 10443.485, 353.691, 52826.583 23/11/12,10:25:05,06,08,1, 11.9,1,1, -8.890, 10443.479, 353.697, 52826.593 23/11/12,10:25:05,07,08,1, 11.9,1,1, -8.890, 10443.499, 353.713, 52826.614 23/11/12,10:25:05,08,08,1, 11.9,1,1, -8.890, 10443.483, 353.718, 52826.556 23/11/12,10:25:05,09,08,1, 11.9,1,1, -8.890, 10443.452, 353.739, 52826.591 23/11/12,10:25:05,10,08,1, 11.9,1,1, -8.890, 10443.439, 353.731, 52826.592 23/11/12,10:25:05,11,08,1, 11.9,1,1, -8.890, 10443.446, 353.732, 52826.580 23/11/12,10:25:05,12,08,1, 11.9,1,1, -8.890, 10443.464, 353.769, 52826.606 23/11/12,10:25:05,13,08,1, 11.9,1,1, -8.890, 10443.423, 353.750, 52826.641 23/11/12,10:25:05,14,08,1, 11.9,1,1, -8.890, 10443.426, 353.743, 52826.611 23/11/12,10:25:05,15,08,1, 11.9,1,1, -8.890, 10443.425, 353.761, 52826.625 23/11/12,10:25:05,16,08,1, 11.9,1,1, -8.890, 10443.404, 353.776, 52826.627 23/11/12,10:25:05,17,08,1, 11.9,1,1, -8.890, 10443.404, 353.759, 52826.626 23/11/12,10:25:05,18,08,1, 11.9,1,1, -8.890, 10443.395, 353.769, 52826.587 23/11/12,10:25:05,19,08,1, 11.9,1,1, -8.890, 10443.386, 353.766, 52826.604 23/11/12,10:25:06,00,08,1, 11.9,1,1, -8.885, 10443.380, 353.766, 52826.604 23/11/12,10:25:06,01,08,1, 11.9,1,1, -8.885, 10443.404, 353.767, 52826.625 23/11/12,10:25:06,02,08,1, 11.9,1,1, -8.885, 10443.364, 353.765, 52826.626 23/11/12,10:25:06,03,08,1, 11.9,1,1, -8.885, 10443.344, 353.779, 52826.599 23/11/12,10:25:06,04,08,1, 11.9,1,1, -8.885, 10443.368, 353.782, 52826.628 23/11/12,10:25:06,05,08,1, 11.9,1,1, -8.885, 10443.329, 353.762, 52826.627 23/11/12,10:25:06,06,08,1, 11.9,1,1, -8.885, 10443.339, 353.780, 52826.651 23/11/12,10:25:06,07,08,1, 11.9,1,1, -8.885, 10443.344, 353.767, 52826.577 23/11/12,10:25:06,08,08,1, 11.9,1,1, -8.885, 10443.315, 353.757, 52826.598 23/11/12,10:25:06,09,08,1, 11.9,1,1, -8.885, 10443.318, 353.756, 52826.598 23/11/12,10:25:06,10,08,1, 11.9,1,1, -8.885, 10443.304, 353.754, 52826.612 23/11/12,10:25:06,11,08,1, 11.9,1,1, -8.885, 10443.292, 353.762, 52826.591 23/11/12,10:25:06,12,08,1, 11.9,1,1, -8.885, 10443.276, 353.748, 52826.586 23/11/12,10:25:06,13,08,1, 11.9,1,1, -8.885, 10443.288, 353.772, 52826.582 23/11/12,10:25:06,14,08,1, 11.9,1,1, -8.885, 10443.278, 353.738, 52826.573 23/11/12,10:25:06,15,08,1, 11.9,1,1, -8.885, 10443.274, 353.767, 52826.584 23/11/12,10:25:06,16,08,1, 11.9,1,1, -8.885, 10443.267, 353.754, 52826.561 23/11/12,10:25:06,17,08,1, 11.9,1,1, -8.885, 10443.262, 353.746, 52826.538 23/11/12,10:25:06,18,08,1, 11.9,1,1, -8.885, 10443.251, 353.776, 52826.543 23/11/12,10:25:06,19,08,1, 11.9,1,1, -8.885, 10443.217, 353.754, 52826.574 23/11/12,10:25:07,00,08,1, 11.9,1,1, -8.887, 10443.213, 353.754, 52826.574 23/11/12,10:25:07,01,08,1, 11.9,1,1, -8.887, 10443.214, 353.740, 52826.559 23/11/12,10:25:07,02,08,1, 11.9,1,1, -8.887, 10443.195, 353.739, 52826.567 23/11/12,10:25:07,03,08,1, 11.9,1,1, -8.887, 10443.189, 353.748, 52826.549 23/11/12,10:25:07,04,08,1, 11.9,1,1, -8.887, 10443.195, 353.736, 52826.550 23/11/12,10:25:07,05,08,1, 11.9,1,1, -8.887, 10443.150, 353.731, 52826.566 23/11/12,10:25:07,06,08,1, 11.9,1,1, -8.887, 10443.160, 353.723, 52826.548 23/11/12,10:25:07,07,08,1, 11.9,1,1, -8.887, 10443.127, 353.736, 52826.563 23/11/12,10:25:07,08,08,1, 11.9,1,1, -8.887, 10443.146, 353.742, 52826.544 23/11/12,10:25:07,09,08,1, 11.9,1,1, -8.887, 10443.141, 353.755, 52826.577 23/11/12,10:25:07,10,08,1, 11.9,1,1, -8.887, 10443.136, 353.741, 52826.539 23/11/12,10:25:07,11,08,1, 11.9,1,1, -8.887, 10443.121, 353.734, 52826.517 23/11/12,10:25:07,12,08,1, 11.9,1,1, -8.887, 10443.093, 353.732, 52826.523 23/11/12,10:25:07,13,08,1, 11.9,1,1, -8.887, 10443.082, 353.753, 52826.551 23/11/12,10:25:07,14,08,1, 11.9,1,1, -8.887, 10443.074, 353.748, 52826.526 23/11/12,10:25:07,15,08,1, 11.9,1,1, -8.887, 10443.048, 353.732, 52826.549 23/11/12,10:25:07,16,08,1, 11.9,1,1, -8.887, 10443.066, 353.738, 52826.552 23/11/12,10:25:07,17,08,1, 11.9,1,1, -8.887, 10443.057, 353.736, 52826.545 23/11/12,10:25:07,18,08,1, 11.9,1,1, -8.887, 10443.041, 353.712, 52826.549 23/11/12,10:25:07,19,08,1, 11.9,1,1, -8.887, 10443.011, 353.713, 52826.541 23/11/12,10:25:08,00,08,1, 11.9,1,1, -8.890, 10443.004, 353.713, 52826.541 23/11/12,10:25:08,01,08,1, 11.9,1,1, -8.890, 10442.987, 353.701, 52826.515 23/11/12,10:25:08,02,08,1, 11.9,1,1, -8.890, 10442.976, 353.693, 52826.525 23/11/12,10:25:08,03,08,1, 11.9,1,1, -8.890, 10442.984, 353.726, 52826.536 23/11/12,10:25:08,04,08,1, 11.9,1,1, -8.890, 10442.959, 353.679, 52826.524 23/11/12,10:25:08,05,08,1, 11.9,1,1, -8.890, 10442.949, 353.684, 52826.545 23/11/12,10:25:08,06,08,1, 11.9,1,1, -8.890, 10442.956, 353.700, 52826.562 23/11/12,10:25:08,07,08,1, 11.9,1,1, -8.890, 10442.920, 353.662, 52826.556 23/11/12,10:25:08,08,08,1, 11.9,1,1, -8.890, 10442.919, 353.694, 52826.576 23/11/12,10:25:08,09,08,1, 11.9,1,1, -8.890, 10442.925, 353.700, 52826.559 23/11/12,10:25:08,10,08,1, 11.9,1,1, -8.890, 10442.904, 353.710, 52826.558 23/11/12,10:25:08,11,08,1, 11.9,1,1, -8.890, 10442.895, 353.698, 52826.582 23/11/12,10:25:08,12,08,1, 11.9,1,1, -8.890, 10442.887, 353.702, 52826.580 23/11/12,10:25:08,13,08,1, 11.9,1,1, -8.890, 10442.871, 353.685, 52826.559 23/11/12,10:25:08,14,08,1, 11.9,1,1, -8.890, 10442.844, 353.682, 52826.563 23/11/12,10:25:08,15,08,1, 11.9,1,1, -8.890, 10442.847, 353.678, 52826.564 23/11/12,10:25:08,16,08,1, 11.9,1,1, -8.890, 10442.828, 353.668, 52826.530 23/11/12,10:25:08,17,08,1, 11.9,1,1, -8.890, 10442.821, 353.668, 52826.512 23/11/12,10:25:08,18,08,1, 11.9,1,1, -8.890, 10442.808, 353.669, 52826.536 23/11/12,10:25:08,19,08,1, 11.9,1,1, -8.890, 10442.795, 353.677, 52826.523 23/11/12,10:25:09,00,07,1, 11.9,1,1, -8.889, 10442.787, 353.677, 52826.523 23/11/12,10:25:09,01,07,1, 11.9,1,1, -8.889, 10442.765, 353.650, 52826.572 23/11/12,10:25:09,02,07,1, 11.9,1,1, -8.889, 10442.750, 353.636, 52826.583 23/11/12,10:25:09,03,07,1, 11.9,1,1, -8.889, 10442.731, 353.643, 52826.574 23/11/12,10:25:09,04,07,1, 11.9,1,1, -8.889, 10442.724, 353.635, 52826.591 23/11/12,10:25:09,05,07,1, 11.9,1,1, -8.889, 10442.741, 353.644, 52826.581 23/11/12,10:25:09,06,07,1, 11.9,1,1, -8.889, 10442.722, 353.637, 52826.542 23/11/12,10:25:09,07,07,1, 11.9,1,1, -8.889, 10442.710, 353.635, 52826.602 23/11/12,10:25:09,08,07,1, 11.9,1,1, -8.889, 10442.699, 353.640, 52826.576 23/11/12,10:25:09,09,07,1, 11.9,1,1, -8.889, 10442.684, 353.647, 52826.604 23/11/12,10:25:09,10,07,1, 11.9,1,1, -8.889, 10442.678, 353.650, 52826.602 23/11/12,10:25:09,11,07,1, 11.9,1,1, -8.889, 10442.667, 353.659, 52826.596 23/11/12,10:25:09,12,07,1, 11.9,1,1, -8.889, 10442.642, 353.637, 52826.586 23/11/12,10:25:09,13,07,1, 11.9,1,1, -8.889, 10442.627, 353.622, 52826.586 23/11/12,10:25:09,14,07,1, 11.9,1,1, -8.889, 10442.611, 353.644, 52826.502 23/11/12,10:25:09,15,07,1, 11.9,1,1, -8.889, 10442.618, 353.643, 52826.612 23/11/12,10:25:09,16,07,1, 11.9,1,1, -8.889, 10442.595, 353.650, 52826.617 23/11/12,10:25:09,17,07,1, 11.9,1,1, -8.889, 10442.579, 353.620, 52826.628 23/11/12,10:25:09,18,07,1, 11.9,1,1, -8.889, 10442.569, 353.603, 52826.616 23/11/12,10:25:09,19,07,1, 11.9,1,1, -8.889, 10442.559, 353.604, 52826.614 23/11/12,10:25:10,00,07,1, 11.8,1,1, -8.888, 10442.554, 353.604, 52826.614 23/11/12,10:25:10,01,07,1, 11.8,1,1, -8.888, 10442.535, 353.612, 52826.592 23/11/12,10:25:10,02,07,1, 11.8,1,1, -8.888, 10442.556, 353.592, 52826.568 23/11/12,10:25:10,03,07,1, 11.8,1,1, -8.888, 10442.521, 353.598, 52826.622 23/11/12,10:25:10,04,07,1, 11.8,1,1, -8.888, 10442.512, 353.604, 52826.603 23/11/12,10:25:10,05,07,1, 11.8,1,1, -8.888, 10442.502, 353.601, 52826.610 23/11/12,10:25:10,06,07,1, 11.8,1,1, -8.888, 10442.502, 353.612, 52826.608 23/11/12,10:25:10,07,07,1, 11.8,1,1, -8.888, 10442.510, 353.592, 52826.622 23/11/12,10:25:10,08,07,1, 11.8,1,1, -8.888, 10442.481, 353.602, 52826.650 23/11/12,10:25:10,09,07,1, 11.8,1,1, -8.888, 10442.478, 353.571, 52826.580 23/11/12,10:25:10,10,07,1, 11.8,1,1, -8.888, 10442.473, 353.570, 52826.585 23/11/12,10:25:10,11,07,1, 11.8,1,1, -8.888, 10442.452, 353.583, 52826.626 23/11/12,10:25:10,12,07,1, 11.8,1,1, -8.888, 10442.462, 353.597, 52826.603 23/11/12,10:25:10,13,07,1, 11.8,1,1, -8.888, 10442.428, 353.592, 52826.630 23/11/12,10:25:10,14,07,1, 11.8,1,1, -8.888, 10442.443, 353.576, 52826.636 23/11/12,10:25:10,15,07,1, 11.8,1,1, -8.888, 10442.426, 353.581, 52826.624 23/11/12,10:25:10,16,07,1, 11.8,1,1, -8.888, 10442.441, 353.577, 52826.632 23/11/12,10:25:10,17,07,1, 11.8,1,1, -8.888, 10442.395, 353.575, 52826.607 23/11/12,10:25:10,18,07,1, 11.8,1,1, -8.888, 10442.410, 353.578, 52826.616 23/11/12,10:25:10,19,07,1, 11.8,1,1, -8.888, 10442.398, 353.552, 52826.616 23/11/12,10:25:11,00,06,1, 11.9,1,1, -8.886, 10442.395, 353.552, 52826.616 23/11/12,10:25:11,01,06,1, 11.9,1,1, -8.886, 10442.378, 353.558, 52826.640 23/11/12,10:25:11,02,06,1, 11.9,1,1, -8.886, 10442.365, 353.561, 52826.636 23/11/12,10:25:11,03,06,1, 11.9,1,1, -8.886, 10442.360, 353.568, 52826.620 23/11/12,10:25:11,04,06,1, 11.9,1,1, -8.886, 10442.359, 353.543, 52826.658 23/11/12,10:25:11,05,06,1, 11.9,1,1, -8.886, 10442.358, 353.567, 52826.624 23/11/12,10:25:11,06,06,1, 11.9,1,1, -8.886, 10442.355, 353.541, 52826.627 23/11/12,10:25:11,07,06,1, 11.9,1,1, -8.886, 10442.331, 353.566, 52826.625 23/11/12,10:25:11,08,06,1, 11.9,1,1, -8.886, 10442.349, 353.566, 52826.642 23/11/12,10:25:11,09,06,1, 11.9,1,1, -8.886, 10442.335, 353.572, 52826.654 23/11/12,10:25:11,10,06,1, 11.9,1,1, -8.886, 10442.307, 353.560, 52826.655 23/11/12,10:25:11,11,06,1, 11.9,1,1, -8.886, 10442.330, 353.561, 52826.666 23/11/12,10:25:11,12,06,1, 11.9,1,1, -8.886, 10442.313, 353.549, 52826.682 23/11/12,10:25:11,13,06,1, 11.9,1,1, -8.886, 10442.291, 353.567, 52826.664 23/11/12,10:25:11,14,06,1, 11.9,1,1, -8.886, 10442.310, 353.549, 52826.655 23/11/12,10:25:11,15,06,1, 11.9,1,1, -8.886, 10442.282, 353.559, 52826.654 23/11/12,10:25:11,16,06,1, 11.9,1,1, -8.886, 10442.286, 353.555, 52826.644 23/11/12,10:25:11,17,06,1, 11.9,1,1, -8.886, 10442.317, 353.578, 52826.658 23/11/12,10:25:11,18,06,1, 11.9,1,1, -8.886, 10442.314, 353.528, 52826.415 23/11/12,10:25:11,19,06,1, 11.9,1,1, -8.886, 10442.239, 353.559, 52826.696 23/11/12,10:25:12,00,06,1, 11.9,1,1, -8.884, 10442.237, 353.559, 52826.696 23/11/12,10:25:12,01,06,1, 11.9,1,1, -8.884, 10442.253, 353.551, 52826.701 23/11/12,10:25:12,02,06,1, 11.9,1,1, -8.884, 10442.242, 353.551, 52826.658 23/11/12,10:25:12,03,06,1, 11.9,1,1, -8.884, 10442.234, 353.574, 52826.713 23/11/12,10:25:12,04,06,1, 11.9,1,1, -8.884, 10442.246, 353.562, 52826.734 23/11/12,10:25:12,05,06,1, 11.9,1,1, -8.884, 10442.246, 353.548, 52826.693 23/11/12,10:25:12,06,06,1, 11.9,1,1, -8.884, 10442.261, 353.549, 52826.720 23/11/12,10:25:12,07,06,1, 11.9,1,1, -8.884, 10442.262, 353.578, 52826.698 23/11/12,10:25:12,08,06,1, 11.9,1,1, -8.884, 10442.211, 353.553, 52826.680 23/11/12,10:25:12,09,06,1, 11.9,1,1, -8.884, 10442.219, 353.559, 52826.723 23/11/12,10:25:12,10,06,1, 11.9,1,1, -8.884, 10442.234, 353.563, 52826.698 23/11/12,10:25:12,11,06,1, 11.9,1,1, -8.884, 10442.226, 353.566, 52826.726 23/11/12,10:25:12,12,06,1, 11.9,1,1, -8.884, 10442.231, 353.569, 52826.719 23/11/12,10:25:12,13,06,1, 11.9,1,1, -8.884, 10442.253, 353.545, 52826.594 23/11/12,10:25:12,14,06,1, 11.9,1,1, -8.884, 10442.240, 353.561, 52826.739 23/11/12,10:25:12,15,06,1, 11.9,1,1, -8.884, 10442.302, 353.596, 52826.937 23/11/12,10:25:12,16,06,1, 11.9,1,1, -8.884, 10442.244, 353.577, 52826.656 23/11/12,10:25:12,17,06,1, 11.9,1,1, -8.884, 10442.190, 353.593, 52826.735 23/11/12,10:25:12,18,06,1, 11.9,1,1, -8.884, 10442.190, 353.572, 52826.750 23/11/12,10:25:12,19,06,1, 11.9,1,1, -8.884, 10442.186, 353.580, 52826.722 23/11/12,10:25:13,00,06,1, 11.9,1,1, -8.889, 10442.178, 353.580, 52826.722 23/11/12,10:25:13,01,06,1, 11.9,1,1, -8.889, 10442.212, 353.587, 52826.697 23/11/12,10:25:13,02,06,1, 11.9,1,1, -8.889, 10442.148, 353.609, 52826.953 23/11/12,10:25:13,03,06,1, 11.9,1,1, -8.889, 10442.216, 353.582, 52826.754 23/11/12,10:25:13,04,06,1, 11.9,1,1, -8.889, 10442.204, 353.591, 52826.763 23/11/12,10:25:13,05,06,1, 11.9,1,1, -8.889, 10442.183, 353.593, 52826.623 23/11/12,10:25:13,06,06,1, 11.9,1,1, -8.889, 10442.156, 353.583, 52826.785 23/11/12,10:25:13,07,06,1, 11.9,1,1, -8.889, 10442.132, 353.606, 52826.811 23/11/12,10:25:13,08,06,1, 11.9,1,1, -8.889, 10442.168, 353.620, 52826.803 23/11/12,10:25:13,09,06,1, 11.9,1,1, -8.889, 10442.151, 353.601, 52826.767 23/11/12,10:25:13,10,06,1, 11.9,1,1, -8.889, 10442.146, 353.637, 52826.787 23/11/12,10:25:13,11,06,1, 11.9,1,1, -8.889, 10442.143, 353.611, 52826.797 23/11/12,10:25:13,12,06,1, 11.9,1,1, -8.889, 10442.124, 353.622, 52826.784 23/11/12,10:25:13,13,06,1, 11.9,1,1, -8.889, 10442.131, 353.617, 52826.790 23/11/12,10:25:13,14,06,1, 11.9,1,1, -8.889, 10442.148, 353.639, 52826.764 23/11/12,10:25:13,15,06,1, 11.9,1,1, -8.889, 10442.148, 353.647, 52826.776 23/11/12,10:25:13,16,06,1, 11.9,1,1, -8.889, 10442.120, 353.645, 52826.792 23/11/12,10:25:13,17,06,1, 11.9,1,1, -8.889, 10442.137, 353.633, 52826.785 23/11/12,10:25:13,18,06,1, 11.9,1,1, -8.889, 10442.153, 353.665, 52826.790 23/11/12,10:25:13,19,06,1, 11.9,1,1, -8.889, 10442.130, 353.649, 52826.808 23/11/12,10:25:14,00,07,1, 11.9,1,1, -8.889, 10442.128, 353.649, 52826.808 23/11/12,10:25:14,01,07,1, 11.9,1,1, -8.889, 10442.156, 353.690, 52826.817 23/11/12,10:25:14,02,07,1, 11.9,1,1, -8.889, 10442.128, 353.667, 52826.839 23/11/12,10:25:14,03,07,1, 11.9,1,1, -8.889, 10442.132, 353.662, 52826.838 23/11/12,10:25:14,04,07,1, 11.9,1,1, -8.889, 10442.152, 353.680, 52826.820 23/11/12,10:25:14,05,07,1, 11.9,1,1, -8.889, 10442.114, 353.676, 52826.840 23/11/12,10:25:14,06,07,1, 11.9,1,1, -8.889, 10442.118, 353.701, 52826.847 23/11/12,10:25:14,07,07,1, 11.9,1,1, -8.889, 10442.127, 353.710, 52826.897 23/11/12,10:25:14,08,07,1, 11.9,1,1, -8.889, 10442.117, 353.703, 52826.894 23/11/12,10:25:14,09,07,1, 11.9,1,1, -8.889, 10442.140, 353.708, 52826.910 23/11/12,10:25:14,10,07,1, 11.9,1,1, -8.889, 10442.142, 353.725, 52826.866 23/11/12,10:25:14,11,07,1, 11.9,1,1, -8.889, 10442.107, 353.750, 52826.914 23/11/12,10:25:14,12,07,1, 11.9,1,1, -8.889, 10442.109, 353.746, 52826.879 23/11/12,10:25:14,13,07,1, 11.9,1,1, -8.889, 10442.119, 353.763, 52826.881 23/11/12,10:25:14,14,07,1, 11.9,1,1, -8.889, 10442.084, 353.763, 52826.896 23/11/12,10:25:14,15,07,1, 11.9,1,1, -8.889, 10442.115, 353.768, 52826.909 23/11/12,10:25:14,16,07,1, 11.9,1,1, -8.889, 10442.119, 353.774, 52826.932 23/11/12,10:25:14,17,07,1, 11.9,1,1, -8.889, 10442.129, 353.795, 52826.918 23/11/12,10:25:14,18,07,1, 11.9,1,1, -8.889, 10442.143, 353.799, 52826.919 23/11/12,10:25:14,19,07,1, 11.9,1,1, -8.889, 10442.117, 353.806, 52826.959 23/11/12,10:25:15,00,06,1, 11.8,1,1, -8.883, 10442.111, 353.806, 52826.959 23/11/12,10:25:15,01,06,1, 11.8,1,1, -8.883, 10442.130, 353.861, 52826.933 23/11/12,10:25:15,02,06,1, 11.8,1,1, -8.883, 10442.131, 353.825, 52826.936 23/11/12,10:25:15,03,06,1, 11.8,1,1, -8.883, 10442.131, 353.858, 52826.939 23/11/12,10:25:15,04,06,1, 11.8,1,1, -8.883, 10442.129, 353.894, 52826.951 23/11/12,10:25:15,05,06,1, 11.8,1,1, -8.883, 10442.133, 353.890, 52826.953 23/11/12,10:25:15,06,06,1, 11.8,1,1, -8.883, 10442.154, 353.929, 52826.994 23/11/12,10:25:15,07,06,1, 11.8,1,1, -8.883, 10442.160, 353.899, 52826.994 23/11/12,10:25:15,08,06,1, 11.8,1,1, -8.883, 10442.140, 353.953, 52827.001 23/11/12,10:25:15,09,06,1, 11.8,1,1, -8.883, 10442.132, 353.964, 52826.985 23/11/12,10:25:15,10,06,1, 11.8,1,1, -8.883, 10442.159, 353.949, 52826.988 23/11/12,10:25:15,11,06,1, 11.8,1,1, -8.883, 10442.155, 353.957, 52827.002 23/11/12,10:25:15,12,06,1, 11.8,1,1, -8.883, 10442.142, 353.992, 52827.023 23/11/12,10:25:15,13,06,1, 11.8,1,1, -8.883, 10442.150, 354.006, 52827.055 23/11/12,10:25:15,14,06,1, 11.8,1,1, -8.883, 10442.160, 354.031, 52827.077 23/11/12,10:25:15,15,06,1, 11.8,1,1, -8.883, 10442.177, 354.032, 52827.079 23/11/12,10:25:15,16,06,1, 11.8,1,1, -8.883, 10442.149, 354.013, 52827.068 23/11/12,10:25:15,17,06,1, 11.8,1,1, -8.883, 10442.155, 354.032, 52827.022 23/11/12,10:25:15,18,06,1, 11.8,1,1, -8.883, 10442.145, 354.058, 52827.056 23/11/12,10:25:15,19,06,1, 11.8,1,1, -8.883, 10442.167, 354.078, 52827.030 23/11/12,10:25:16,00,06,1, 11.9,1,1, -8.889, 10442.162, 354.078, 52827.030 23/11/12,10:25:16,01,06,1, 11.9,1,1, -8.889, 10442.176, 354.125, 52826.926 23/11/12,10:25:16,02,06,1, 11.9,1,1, -8.889, 10442.161, 354.168, 52827.058 23/11/12,10:25:16,03,06,1, 11.9,1,1, -8.889, 10442.164, 354.121, 52827.082 23/11/12,10:25:16,04,06,1, 11.9,1,1, -8.889, 10442.142, 354.131, 52827.081 23/11/12,10:25:16,05,06,1, 11.9,1,1, -8.889, 10442.180, 354.158, 52827.107 23/11/12,10:25:16,06,06,1, 11.9,1,1, -8.889, 10442.184, 354.188, 52827.107 23/11/12,10:25:16,07,06,1, 11.9,1,1, -8.889, 10442.163, 354.179, 52827.098 23/11/12,10:25:16,08,06,1, 11.9,1,1, -8.889, 10442.161, 354.201, 52827.086 23/11/12,10:25:16,09,06,1, 11.9,1,1, -8.889, 10442.186, 354.226, 52827.096 23/11/12,10:25:16,10,06,1, 11.9,1,1, -8.889, 10442.184, 354.237, 52827.105 23/11/12,10:25:16,11,06,1, 11.9,1,1, -8.889, 10442.169, 354.267, 52827.103 23/11/12,10:25:16,12,06,1, 11.9,1,1, -8.889, 10442.185, 354.274, 52827.127 23/11/12,10:25:16,13,06,1, 11.9,1,1, -8.889, 10442.196, 354.271, 52827.151 23/11/12,10:25:16,14,06,1, 11.9,1,1, -8.889, 10442.201, 354.277, 52827.162 23/11/12,10:25:16,15,06,1, 11.9,1,1, -8.889, 10442.198, 354.320, 52827.216 23/11/12,10:25:16,16,06,1, 11.9,1,1, -8.889, 10442.204, 354.329, 52827.157 23/11/12,10:25:16,17,06,1, 11.9,1,1, -8.889, 10442.196, 354.344, 52827.211 23/11/12,10:25:16,18,06,1, 11.9,1,1, -8.889, 10442.210, 354.356, 52827.216 23/11/12,10:25:16,19,06,1, 11.9,1,1, -8.889, 10442.213, 354.362, 52827.160 23/11/12,10:25:17,00,07,1, 11.9,1,1, -8.887, 10442.212, 354.362, 52827.160 23/11/12,10:25:17,01,07,1, 11.9,1,1, -8.887, 10442.234, 354.406, 52827.231 23/11/12,10:25:17,02,07,1, 11.9,1,1, -8.887, 10442.223, 354.408, 52827.234 23/11/12,10:25:17,03,07,1, 11.9,1,1, -8.887, 10442.245, 354.433, 52827.234 23/11/12,10:25:17,04,07,1, 11.9,1,1, -8.887, 10442.211, 354.452, 52827.260 23/11/12,10:25:17,05,07,1, 11.9,1,1, -8.887, 10442.249, 354.478, 52827.264 23/11/12,10:25:17,06,07,1, 11.9,1,1, -8.887, 10442.216, 354.487, 52827.264 23/11/12,10:25:17,07,07,1, 11.9,1,1, -8.887, 10442.243, 354.505, 52827.273 23/11/12,10:25:17,08,07,1, 11.9,1,1, -8.887, 10442.269, 354.505, 52827.317 23/11/12,10:25:17,09,07,1, 11.9,1,1, -8.887, 10442.239, 354.511, 52827.278 23/11/12,10:25:17,10,07,1, 11.9,1,1, -8.887, 10442.252, 354.554, 52827.316 23/11/12,10:25:17,11,07,1, 11.9,1,1, -8.887, 10442.248, 354.558, 52827.297 23/11/12,10:25:17,12,07,1, 11.9,1,1, -8.887, 10442.247, 354.596, 52827.294 23/11/12,10:25:17,13,07,1, 11.9,1,1, -8.887, 10442.264, 354.619, 52827.309 23/11/12,10:25:17,14,07,1, 11.9,1,1, -8.887, 10442.266, 354.630, 52827.325 23/11/12,10:25:17,15,07,1, 11.9,1,1, -8.887, 10442.264, 354.635, 52827.299 23/11/12,10:25:17,16,07,1, 11.9,1,1, -8.887, 10442.267, 354.664, 52827.326 23/11/12,10:25:17,17,07,1, 11.9,1,1, -8.887, 10442.282, 354.670, 52827.344 23/11/12,10:25:17,18,07,1, 11.9,1,1, -8.887, 10442.280, 354.715, 52827.332 23/11/12,10:25:17,19,07,1, 11.9,1,1, -8.887, 10442.284, 354.754, 52827.319 23/11/12,10:25:18,00,07,1, 11.9,1,1, -8.886, 10442.278, 354.754, 52827.319 23/11/12,10:25:18,01,07,1, 11.9,1,1, -8.886, 10442.287, 354.783, 52827.392 23/11/12,10:25:18,02,07,1, 11.9,1,1, -8.886, 10442.280, 354.824, 52827.382 23/11/12,10:25:18,03,07,1, 11.9,1,1, -8.886, 10442.291, 354.834, 52827.362 23/11/12,10:25:18,04,07,1, 11.9,1,1, -8.886, 10442.291, 354.856, 52827.421 23/11/12,10:25:18,05,07,1, 11.9,1,1, -8.886, 10442.278, 354.877, 52827.396 23/11/12,10:25:18,06,07,1, 11.9,1,1, -8.886, 10442.302, 354.881, 52827.404 23/11/12,10:25:18,07,07,1, 11.9,1,1, -8.886, 10442.284, 354.904, 52827.440 23/11/12,10:25:18,08,07,1, 11.9,1,1, -8.886, 10442.299, 354.954, 52827.443 23/11/12,10:25:18,09,07,1, 11.9,1,1, -8.886, 10442.312, 354.963, 52827.428 23/11/12,10:25:18,10,07,1, 11.9,1,1, -8.886, 10442.300, 355.015, 52827.465 23/11/12,10:25:18,11,07,1, 11.9,1,1, -8.886, 10442.299, 355.006, 52827.455 23/11/12,10:25:18,12,07,1, 11.9,1,1, -8.886, 10442.322, 355.025, 52827.453 23/11/12,10:25:18,13,07,1, 11.9,1,1, -8.886, 10442.304, 355.066, 52827.458 23/11/12,10:25:18,14,07,1, 11.9,1,1, -8.886, 10442.307, 355.097, 52827.514 23/11/12,10:25:18,15,07,1, 11.9,1,1, -8.886, 10442.295, 355.111, 52827.491 23/11/12,10:25:18,16,07,1, 11.9,1,1, -8.886, 10442.321, 355.145, 52827.535 23/11/12,10:25:18,17,07,1, 11.9,1,1, -8.886, 10442.310, 355.171, 52827.527 23/11/12,10:25:18,18,07,1, 11.9,1,1, -8.886, 10442.296, 355.194, 52827.541 23/11/12,10:25:18,19,07,1, 11.9,1,1, -8.886, 10442.317, 355.234, 52827.561 23/11/12,10:25:19,00,07,1, 11.9,1,1, -8.888, 10442.312, 355.234, 52827.561 23/11/12,10:25:19,01,07,1, 11.9,1,1, -8.888, 10442.327, 355.259, 52827.592 23/11/12,10:25:19,02,07,1, 11.9,1,1, -8.888, 10442.316, 355.310, 52827.612 23/11/12,10:25:19,03,07,1, 11.9,1,1, -8.888, 10442.335, 355.290, 52827.513 23/11/12,10:25:19,04,07,1, 11.9,1,1, -8.888, 10442.312, 355.327, 52827.555 23/11/12,10:25:19,05,07,1, 11.9,1,1, -8.888, 10442.344, 355.354, 52827.556 23/11/12,10:25:19,06,07,1, 11.9,1,1, -8.888, 10442.323, 355.388, 52827.606 23/11/12,10:25:19,07,07,1, 11.9,1,1, -8.888, 10442.335, 355.433, 52827.631 23/11/12,10:25:19,08,07,1, 11.9,1,1, -8.888, 10442.352, 355.470, 52827.637 23/11/12,10:25:19,09,07,1, 11.9,1,1, -8.888, 10442.339, 355.453, 52827.666 23/11/12,10:25:19,10,07,1, 11.9,1,1, -8.888, 10442.327, 355.499, 52827.652 23/11/12,10:25:19,11,07,1, 11.9,1,1, -8.888, 10442.341, 355.519, 52827.694 23/11/12,10:25:19,12,07,1, 11.9,1,1, -8.888, 10442.337, 355.559, 52827.699 23/11/12,10:25:19,13,07,1, 11.9,1,1, -8.888, 10442.330, 355.576, 52827.690 23/11/12,10:25:19,14,07,1, 11.9,1,1, -8.888, 10442.330, 355.634, 52827.717 23/11/12,10:25:19,15,07,1, 11.9,1,1, -8.888, 10442.345, 355.653, 52827.699 23/11/12,10:25:19,16,07,1, 11.9,1,1, -8.888, 10442.337, 355.712, 52827.752 23/11/12,10:25:19,17,07,1, 11.9,1,1, -8.888, 10442.333, 355.719, 52827.796 23/11/12,10:25:19,18,07,1, 11.9,1,1, -8.888, 10442.316, 355.763, 52827.748 23/11/12,10:25:19,19,07,1, 11.9,1,1, -8.888, 10442.333, 355.780, 52827.758 23/11/12,10:25:20,00,07,1, 11.9,1,1, -8.885, 10442.328, 355.780, 52827.758 23/11/12,10:25:20,01,07,1, 11.9,1,1, -8.885, 10442.321, 355.812, 52827.765 23/11/12,10:25:20,02,07,1, 11.9,1,1, -8.885, 10442.307, 355.849, 52827.803 23/11/12,10:25:20,03,07,1, 11.9,1,1, -8.885, 10442.319, 355.896, 52827.821 23/11/12,10:25:20,04,07,1, 11.9,1,1, -8.885, 10442.328, 355.930, 52827.780 23/11/12,10:25:20,05,07,1, 11.9,1,1, -8.885, 10442.331, 355.969, 52827.819 23/11/12,10:25:20,06,07,1, 11.9,1,1, -8.885, 10442.316, 355.974, 52827.822 23/11/12,10:25:20,07,07,1, 11.9,1,1, -8.885, 10442.343, 356.030, 52827.891 23/11/12,10:25:20,08,07,1, 11.9,1,1, -8.885, 10442.305, 356.042, 52827.877 23/11/12,10:25:20,09,07,1, 11.9,1,1, -8.885, 10442.332, 356.096, 52827.897 23/11/12,10:25:20,10,07,1, 11.9,1,1, -8.885, 10442.299, 356.121, 52827.879 23/11/12,10:25:20,11,07,1, 11.9,1,1, -8.885, 10442.299, 356.136, 52827.852 23/11/12,10:25:20,12,07,1, 11.9,1,1, -8.885, 10442.319, 356.208, 52827.912 23/11/12,10:25:20,13,07,1, 11.9,1,1, -8.885, 10442.330, 356.239, 52827.945 23/11/12,10:25:20,14,07,1, 11.9,1,1, -8.885, 10442.329, 356.236, 52827.949 23/11/12,10:25:20,15,07,1, 11.9,1,1, -8.885, 10442.328, 356.286, 52827.940 23/11/12,10:25:20,16,07,1, 11.9,1,1, -8.885, 10442.313, 356.310, 52827.978 23/11/12,10:25:20,17,07,1, 11.9,1,1, -8.885, 10442.304, 356.349, 52827.948 23/11/12,10:25:20,18,07,1, 11.9,1,1, -8.885, 10442.320, 356.396, 52827.980 23/11/12,10:25:20,19,07,1, 11.9,1,1, -8.885, 10442.329, 356.421, 52827.955 23/11/12,10:25:21,00,08,1, 11.8,1,1, -8.885, 10442.328, 356.421, 52827.955 23/11/12,10:25:21,01,08,1, 11.8,1,1, -8.885, 10442.323, 356.487, 52828.039 23/11/12,10:25:21,02,08,1, 11.8,1,1, -8.885, 10442.324, 356.513, 52828.025 23/11/12,10:25:21,03,08,1, 11.8,1,1, -8.885, 10442.315, 356.569, 52828.044 23/11/12,10:25:21,04,08,1, 11.8,1,1, -8.885, 10442.318, 356.605, 52828.039 23/11/12,10:25:21,05,08,1, 11.8,1,1, -8.885, 10442.314, 356.629, 52828.026 23/11/12,10:25:21,06,08,1, 11.8,1,1, -8.885, 10442.318, 356.665, 52828.032 23/11/12,10:25:21,07,08,1, 11.8,1,1, -8.885, 10442.351, 356.711, 52828.031 23/11/12,10:25:21,08,08,1, 11.8,1,1, -8.885, 10442.311, 356.728, 52828.057 23/11/12,10:25:21,09,08,1, 11.8,1,1, -8.885, 10442.303, 356.747, 52828.113 23/11/12,10:25:21,10,08,1, 11.8,1,1, -8.885, 10442.344, 356.775, 52828.136 23/11/12,10:25:21,11,08,1, 11.8,1,1, -8.885, 10442.370, 356.826, 52828.019 23/11/12,10:25:21,12,08,1, 11.8,1,1, -8.885, 10442.353, 356.876, 52828.149 23/11/12,10:25:21,13,08,1, 11.8,1,1, -8.885, 10442.343, 356.907, 52828.197 23/11/12,10:25:21,14,08,1, 11.8,1,1, -8.885, 10442.352, 356.960, 52828.178 23/11/12,10:25:21,15,08,1, 11.8,1,1, -8.885, 10442.351, 356.984, 52828.183 23/11/12,10:25:21,16,08,1, 11.8,1,1, -8.885, 10442.355, 357.011, 52828.155 23/11/12,10:25:21,17,08,1, 11.8,1,1, -8.885, 10442.356, 357.072, 52828.168 23/11/12,10:25:21,18,08,1, 11.8,1,1, -8.885, 10442.349, 357.098, 52828.194 23/11/12,10:25:21,19,08,1, 11.8,1,1, -8.885, 10442.359, 357.123, 52828.213 23/11/12,10:25:22,00,07,1, 11.9,1,1, -8.885, 10442.353, 357.123, 52828.213 23/11/12,10:25:22,01,07,1, 11.9,1,1, -8.885, 10442.386, 357.191, 52828.193 23/11/12,10:25:22,02,07,1, 11.9,1,1, -8.885, 10442.348, 357.244, 52828.199 23/11/12,10:25:22,03,07,1, 11.9,1,1, -8.885, 10442.375, 357.242, 52828.181 23/11/12,10:25:22,04,07,1, 11.9,1,1, -8.885, 10442.389, 357.287, 52828.224 23/11/12,10:25:22,05,07,1, 11.9,1,1, -8.885, 10442.384, 357.353, 52828.263 23/11/12,10:25:22,06,07,1, 11.9,1,1, -8.885, 10442.378, 357.369, 52828.267 23/11/12,10:25:22,07,07,1, 11.9,1,1, -8.885, 10442.370, 357.408, 52828.249 23/11/12,10:25:22,08,07,1, 11.9,1,1, -8.885, 10442.387, 357.437, 52828.275 23/11/12,10:25:22,09,07,1, 11.9,1,1, -8.885, 10442.387, 357.472, 52828.322 23/11/12,10:25:22,10,07,1, 11.9,1,1, -8.885, 10442.400, 357.522, 52828.303 23/11/12,10:25:22,11,07,1, 11.9,1,1, -8.885, 10442.360, 357.564, 52828.272 23/11/12,10:25:22,12,07,1, 11.9,1,1, -8.885, 10442.399, 357.596, 52828.330 23/11/12,10:25:22,13,07,1, 11.9,1,1, -8.885, 10442.406, 357.629, 52828.286 23/11/12,10:25:22,14,07,1, 11.9,1,1, -8.885, 10442.388, 357.651, 52828.343 23/11/12,10:25:22,15,07,1, 11.9,1,1, -8.885, 10442.414, 357.710, 52828.340 23/11/12,10:25:22,16,07,1, 11.9,1,1, -8.885, 10442.421, 357.722, 52828.377 23/11/12,10:25:22,17,07,1, 11.9,1,1, -8.885, 10442.432, 357.782, 52828.362 23/11/12,10:25:22,18,07,1, 11.9,1,1, -8.885, 10442.424, 357.827, 52828.354 23/11/12,10:25:22,19,07,1, 11.9,1,1, -8.885, 10442.432, 357.856, 52828.371 23/11/12,10:25:23,00,07,1, 11.9,1,1, -8.888, 10442.429, 357.856, 52828.371 23/11/12,10:25:23,01,07,1, 11.9,1,1, -8.888, 10442.453, 357.933, 52828.375 23/11/12,10:25:23,02,07,1, 11.9,1,1, -8.888, 10442.444, 357.954, 52828.431 23/11/12,10:25:23,03,07,1, 11.9,1,1, -8.888, 10442.459, 358.003, 52828.428 23/11/12,10:25:23,04,07,1, 11.9,1,1, -8.888, 10442.461, 358.049, 52828.454 23/11/12,10:25:23,05,07,1, 11.9,1,1, -8.888, 10442.448, 358.078, 52828.430 23/11/12,10:25:23,06,07,1, 11.9,1,1, -8.888, 10442.467, 358.101, 52828.430 23/11/12,10:25:23,07,07,1, 11.9,1,1, -8.888, 10442.461, 358.138, 52828.436 23/11/12,10:25:23,08,07,1, 11.9,1,1, -8.888, 10442.464, 358.186, 52828.481 23/11/12,10:25:23,09,07,1, 11.9,1,1, -8.888, 10442.471, 358.205, 52828.496 23/11/12,10:25:23,10,07,1, 11.9,1,1, -8.888, 10442.466, 358.258, 52828.504 23/11/12,10:25:23,11,07,1, 11.9,1,1, -8.888, 10442.475, 358.324, 52828.560 23/11/12,10:25:23,12,07,1, 11.9,1,1, -8.888, 10442.463, 358.316, 52828.612 23/11/12,10:25:23,13,07,1, 11.9,1,1, -8.888, 10442.502, 358.358, 52828.519 23/11/12,10:25:23,14,07,1, 11.9,1,1, -8.888, 10442.502, 358.380, 52828.646 23/11/12,10:25:23,15,07,1, 11.9,1,1, -8.888, 10442.503, 358.406, 52828.604 23/11/12,10:25:23,16,07,1, 11.9,1,1, -8.888, 10442.495, 358.460, 52828.595 23/11/12,10:25:23,17,07,1, 11.9,1,1, -8.888, 10442.498, 358.508, 52828.605 23/11/12,10:25:23,18,07,1, 11.9,1,1, -8.888, 10442.482, 358.527, 52828.694 23/11/12,10:25:23,19,07,1, 11.9,1,1, -8.888, 10442.514, 358.560, 52828.486 23/11/12,10:25:24,00,07,1, 11.8,1,1, -8.889, 10442.512, 358.560, 52828.486 23/11/12,10:25:24,01,07,1, 11.8,1,1, -8.889, 10442.465, 358.642, 52828.650 23/11/12,10:25:24,02,07,1, 11.8,1,1, -8.889, 10442.483, 358.666, 52828.631 23/11/12,10:25:24,03,07,1, 11.8,1,1, -8.889, 10442.502, 358.694, 52828.624 23/11/12,10:25:24,04,07,1, 11.8,1,1, -8.889, 10442.520, 358.722, 52828.650 23/11/12,10:25:24,05,07,1, 11.8,1,1, -8.889, 10442.490, 358.760, 52828.664 23/11/12,10:25:24,06,07,1, 11.8,1,1, -8.889, 10442.512, 358.789, 52828.650 23/11/12,10:25:24,07,07,1, 11.8,1,1, -8.889, 10442.507, 358.824, 52828.671 23/11/12,10:25:24,08,07,1, 11.8,1,1, -8.889, 10442.503, 358.853, 52828.674 23/11/12,10:25:24,09,07,1, 11.8,1,1, -8.889, 10442.521, 358.882, 52828.693 23/11/12,10:25:24,10,07,1, 11.8,1,1, -8.889, 10442.527, 358.910, 52828.668 23/11/12,10:25:24,11,07,1, 11.8,1,1, -8.889, 10442.513, 358.937, 52828.723 23/11/12,10:25:24,12,07,1, 11.8,1,1, -8.889, 10442.537, 358.983, 52828.735 23/11/12,10:25:24,13,07,1, 11.8,1,1, -8.889, 10442.532, 359.035, 52828.715 23/11/12,10:25:24,14,07,1, 11.8,1,1, -8.889, 10442.542, 359.078, 52828.745 23/11/12,10:25:24,15,07,1, 11.8,1,1, -8.889, 10442.542, 359.087, 52828.758 23/11/12,10:25:24,16,07,1, 11.8,1,1, -8.889, 10442.529, 359.133, 52828.796 23/11/12,10:25:24,17,07,1, 11.8,1,1, -8.889, 10442.509, 359.167, 52828.794 23/11/12,10:25:24,18,07,1, 11.8,1,1, -8.889, 10442.559, 359.154, 52828.774 23/11/12,10:25:24,19,07,1, 11.8,1,1, -8.889, 10442.559, 359.225, 52828.745 23/11/12,10:25:25,00,07,1, 11.9,1,1, -8.887, 10442.554, 359.225, 52828.745 23/11/12,10:25:25,01,07,1, 11.9,1,1, -8.887, 10442.521, 359.277, 52828.767 23/11/12,10:25:25,02,07,1, 11.9,1,1, -8.887, 10442.545, 359.308, 52828.807 23/11/12,10:25:25,03,07,1, 11.9,1,1, -8.887, 10442.539, 359.325, 52828.791 23/11/12,10:25:25,04,07,1, 11.9,1,1, -8.887, 10442.535, 359.379, 52828.845 23/11/12,10:25:25,05,07,1, 11.9,1,1, -8.887, 10442.561, 359.404, 52828.873 23/11/12,10:25:25,06,07,1, 11.9,1,1, -8.887, 10442.557, 359.425, 52828.863 23/11/12,10:25:25,07,07,1, 11.9,1,1, -8.887, 10442.545, 359.471, 52828.840 23/11/12,10:25:25,08,07,1, 11.9,1,1, -8.887, 10442.563, 359.497, 52828.861 23/11/12,10:25:25,09,07,1, 11.9,1,1, -8.887, 10442.544, 359.523, 52828.856 23/11/12,10:25:25,10,07,1, 11.9,1,1, -8.887, 10442.557, 359.547, 52828.872 23/11/12,10:25:25,11,07,1, 11.9,1,1, -8.887, 10442.564, 359.591, 52828.882 23/11/12,10:25:25,12,07,1, 11.9,1,1, -8.887, 10442.555, 359.615, 52828.896 23/11/12,10:25:25,13,07,1, 11.9,1,1, -8.887, 10442.584, 359.658, 52828.907 23/11/12,10:25:25,14,07,1, 11.9,1,1, -8.887, 10442.582, 359.683, 52828.951 23/11/12,10:25:25,15,07,1, 11.9,1,1, -8.887, 10442.559, 359.703, 52828.942 23/11/12,10:25:25,16,07,1, 11.9,1,1, -8.887, 10442.563, 359.756, 52828.956 23/11/12,10:25:25,17,07,1, 11.9,1,1, -8.887, 10442.581, 359.761, 52828.979 23/11/12,10:25:25,18,07,1, 11.9,1,1, -8.887, 10442.585, 359.814, 52828.932 23/11/12,10:25:25,19,07,1, 11.9,1,1, -8.887, 10442.577, 359.848, 52828.946 23/11/12,10:25:26,00,07,1, 11.8,1,1, -8.887, 10442.570, 359.848, 52828.946 23/11/12,10:25:26,01,07,1, 11.8,1,1, -8.887, 10442.575, 359.868, 52829.000 23/11/12,10:25:26,02,07,1, 11.8,1,1, -8.887, 10442.589, 359.944, 52828.988 23/11/12,10:25:26,03,07,1, 11.8,1,1, -8.887, 10442.580, 359.944, 52829.010 23/11/12,10:25:26,04,07,1, 11.8,1,1, -8.887, 10442.577, 359.972, 52829.024 23/11/12,10:25:26,05,07,1, 11.8,1,1, -8.887, 10442.579, 360.007, 52829.012 23/11/12,10:25:26,06,07,1, 11.8,1,1, -8.887, 10442.586, 360.043, 52829.011 23/11/12,10:25:26,07,07,1, 11.8,1,1, -8.887, 10442.572, 360.061, 52828.995 23/11/12,10:25:26,08,07,1, 11.8,1,1, -8.887, 10442.582, 360.089, 52829.023 23/11/12,10:25:26,09,07,1, 11.8,1,1, -8.887, 10442.587, 360.116, 52829.040 23/11/12,10:25:26,10,07,1, 11.8,1,1, -8.887, 10442.582, 360.124, 52829.034 23/11/12,10:25:26,11,07,1, 11.8,1,1, -8.887, 10442.588, 360.141, 52829.035 23/11/12,10:25:26,12,07,1, 11.8,1,1, -8.887, 10442.590, 360.171, 52829.077 23/11/12,10:25:26,13,07,1, 11.8,1,1, -8.887, 10442.605, 360.204, 52829.086 23/11/12,10:25:26,14,07,1, 11.8,1,1, -8.887, 10442.613, 360.237, 52829.049 23/11/12,10:25:26,15,07,1, 11.8,1,1, -8.887, 10442.550, 360.267, 52829.068 23/11/12,10:25:26,16,07,1, 11.8,1,1, -8.887, 10442.555, 360.329, 52829.334 23/11/12,10:25:26,17,07,1, 11.8,1,1, -8.887, 10442.599, 360.325, 52829.118 23/11/12,10:25:26,18,07,1, 11.8,1,1, -8.887, 10442.597, 360.336, 52829.139 23/11/12,10:25:26,19,07,1, 11.8,1,1, -8.887, 10442.604, 360.363, 52829.069 23/11/12,10:25:27,00,07,1, 11.9,1,1, -8.888, 10442.604, 360.363, 52829.069 23/11/12,10:25:27,01,07,1, 11.9,1,1, -8.888, 10442.586, 360.422, 52829.087 23/11/12,10:25:27,02,07,1, 11.9,1,1, -8.888, 10442.595, 360.450, 52829.121 23/11/12,10:25:27,03,07,1, 11.9,1,1, -8.888, 10442.582, 360.454, 52829.120 23/11/12,10:25:27,04,07,1, 11.9,1,1, -8.888, 10442.610, 360.481, 52829.147 23/11/12,10:25:27,05,07,1, 11.9,1,1, -8.888, 10442.618, 360.500, 52829.180 23/11/12,10:25:27,06,07,1, 11.9,1,1, -8.888, 10442.602, 360.504, 52829.165 23/11/12,10:25:27,07,07,1, 11.9,1,1, -8.888, 10442.598, 360.529, 52829.179 23/11/12,10:25:27,08,07,1, 11.9,1,1, -8.888, 10442.607, 360.552, 52829.166 23/11/12,10:25:27,09,07,1, 11.9,1,1, -8.888, 10442.598, 360.575, 52829.204 23/11/12,10:25:27,10,07,1, 11.9,1,1, -8.888, 10442.615, 360.587, 52829.148 23/11/12,10:25:27,11,07,1, 11.9,1,1, -8.888, 10442.599, 360.597, 52829.153 23/11/12,10:25:27,12,07,1, 11.9,1,1, -8.888, 10442.593, 360.623, 52829.172 23/11/12,10:25:27,13,07,1, 11.9,1,1, -8.888, 10442.614, 360.646, 52829.218 23/11/12,10:25:27,14,07,1, 11.9,1,1, -8.888, 10442.598, 360.660, 52829.214 23/11/12,10:25:27,15,07,1, 11.9,1,1, -8.888, 10442.594, 360.673, 52829.227 23/11/12,10:25:27,16,07,1, 11.9,1,1, -8.888, 10442.591, 360.703, 52829.264 23/11/12,10:25:27,17,07,1, 11.9,1,1, -8.888, 10442.603, 360.715, 52829.263 23/11/12,10:25:27,18,07,1, 11.9,1,1, -8.888, 10442.605, 360.737, 52829.238 23/11/12,10:25:27,19,07,1, 11.9,1,1, -8.888, 10442.627, 360.759, 52829.270 23/11/12,10:25:28,00,07,1, 11.9,1,1, -8.888, 10442.621, 360.759, 52829.270 23/11/12,10:25:28,01,07,1, 11.9,1,1, -8.888, 10442.637, 360.773, 52829.024 23/11/12,10:25:28,02,07,1, 11.9,1,1, -8.888, 10442.628, 360.790, 52829.228 23/11/12,10:25:28,03,07,1, 11.9,1,1, -8.888, 10442.631, 360.808, 52829.249 23/11/12,10:25:28,04,07,1, 11.9,1,1, -8.888, 10442.640, 360.853, 52829.491 23/11/12,10:25:28,05,07,1, 11.9,1,1, -8.888, 10442.645, 360.843, 52829.210 23/11/12,10:25:28,06,07,1, 11.9,1,1, -8.888, 10442.645, 360.857, 52829.250 23/11/12,10:25:28,07,07,1, 11.9,1,1, -8.888, 10442.640, 360.873, 52829.237 23/11/12,10:25:28,08,07,1, 11.9,1,1, -8.888, 10442.611, 360.909, 52829.258 23/11/12,10:25:28,09,07,1, 11.9,1,1, -8.888, 10442.604, 360.918, 52829.272 23/11/12,10:25:28,10,07,1, 11.9,1,1, -8.888, 10442.630, 360.913, 52829.307 23/11/12,10:25:28,11,07,1, 11.9,1,1, -8.888, 10442.623, 360.939, 52829.312 23/11/12,10:25:28,12,07,1, 11.9,1,1, -8.888, 10442.623, 360.935, 52829.293 23/11/12,10:25:28,13,07,1, 11.9,1,1, -8.888, 10442.630, 360.957, 52829.309 23/11/12,10:25:28,14,07,1, 11.9,1,1, -8.888, 10442.641, 360.977, 52829.290 23/11/12,10:25:28,15,07,1, 11.9,1,1, -8.888, 10442.628, 360.986, 52829.301 23/11/12,10:25:28,16,07,1, 11.9,1,1, -8.888, 10442.645, 360.990, 52829.358 23/11/12,10:25:28,17,07,1, 11.9,1,1, -8.888, 10442.610, 361.016, 52829.339 23/11/12,10:25:28,18,07,1, 11.9,1,1, -8.888, 10442.634, 361.006, 52829.340 23/11/12,10:25:28,19,07,1, 11.9,1,1, -8.888, 10442.638, 361.031, 52829.338 23/11/12,10:25:29,00,07,1, 11.8,1,1, -8.885, 10442.637, 361.031, 52829.338 23/11/12,10:25:29,01,07,1, 11.8,1,1, -8.885, 10442.631, 361.052, 52829.348 23/11/12,10:25:29,02,07,1, 11.8,1,1, -8.885, 10442.643, 361.078, 52829.350 23/11/12,10:25:29,03,07,1, 11.8,1,1, -8.885, 10442.621, 361.061, 52829.324 23/11/12,10:25:29,04,07,1, 11.8,1,1, -8.885, 10442.635, 361.087, 52829.322 23/11/12,10:25:29,05,07,1, 11.8,1,1, -8.885, 10442.623, 361.058, 52829.341 23/11/12,10:25:29,06,07,1, 11.8,1,1, -8.885, 10442.617, 361.088, 52829.334 23/11/12,10:25:29,07,07,1, 11.8,1,1, -8.885, 10442.619, 361.090, 52829.360 23/11/12,10:25:29,08,07,1, 11.8,1,1, -8.885, 10442.637, 361.094, 52829.223 23/11/12,10:25:29,09,07,1, 11.8,1,1, -8.885, 10442.584, 361.111, 52829.397 23/11/12,10:25:29,10,07,1, 11.8,1,1, -8.885, 10442.613, 361.143, 52829.379 23/11/12,10:25:29,11,07,1, 11.8,1,1, -8.885, 10442.606, 361.137, 52829.389 23/11/12,10:25:29,12,07,1, 11.8,1,1, -8.885, 10442.599, 361.156, 52829.353 23/11/12,10:25:29,13,07,1, 11.8,1,1, -8.885, 10442.614, 361.170, 52829.356 23/11/12,10:25:29,14,07,1, 11.8,1,1, -8.885, 10442.634, 361.166, 52829.374 23/11/12,10:25:29,15,07,1, 11.8,1,1, -8.885, 10442.617, 361.145, 52829.366 23/11/12,10:25:29,16,07,1, 11.8,1,1, -8.885, 10442.635, 361.148, 52829.405 23/11/12,10:25:29,17,07,1, 11.8,1,1, -8.885, 10442.603, 361.172, 52829.398 23/11/12,10:25:29,18,07,1, 11.8,1,1, -8.885, 10442.606, 361.188, 52829.365 23/11/12,10:25:29,19,07,1, 11.8,1,1, -8.885, 10442.619, 361.184, 52829.387 23/11/12,10:25:30,00,07,1, 11.9,1,1, -8.886, 10442.612, 361.184, 52829.387 23/11/12,10:25:30,01,07,1, 11.9,1,1, -8.886, 10442.611, 361.206, 52829.329 23/11/12,10:25:30,02,07,1, 11.9,1,1, -8.886, 10442.625, 361.200, 52829.345 23/11/12,10:25:30,03,07,1, 11.9,1,1, -8.886, 10442.623, 361.206, 52829.349 23/11/12,10:25:30,04,07,1, 11.9,1,1, -8.886, 10442.584, 361.225, 52829.392 23/11/12,10:25:30,05,07,1, 11.9,1,1, -8.886, 10442.596, 361.220, 52829.392 23/11/12,10:25:30,06,07,1, 11.9,1,1, -8.886, 10442.578, 361.223, 52829.365 23/11/12,10:25:30,07,07,1, 11.9,1,1, -8.886, 10442.587, 361.236, 52829.374 23/11/12,10:25:30,08,07,1, 11.9,1,1, -8.886, 10442.610, 361.238, 52829.377 23/11/12,10:25:30,09,07,1, 11.9,1,1, -8.886, 10442.582, 361.247, 52829.357 23/11/12,10:25:30,10,07,1, 11.9,1,1, -8.886, 10442.595, 361.234, 52829.340 23/11/12,10:25:30,11,07,1, 11.9,1,1, -8.886, 10442.598, 361.248, 52829.381 23/11/12,10:25:30,12,07,1, 11.9,1,1, -8.886, 10442.600, 361.241, 52829.401 23/11/12,10:25:30,13,07,1, 11.9,1,1, -8.886, 10442.595, 361.249, 52829.372 23/11/12,10:25:30,14,07,1, 11.9,1,1, -8.886, 10442.588, 361.243, 52829.366 23/11/12,10:25:30,15,07,1, 11.9,1,1, -8.886, 10442.577, 361.275, 52829.363 23/11/12,10:25:30,16,07,1, 11.9,1,1, -8.886, 10442.603, 361.264, 52829.384 23/11/12,10:25:30,17,07,1, 11.9,1,1, -8.886, 10442.597, 361.242, 52829.361 23/11/12,10:25:30,18,07,1, 11.9,1,1, -8.886, 10442.610, 361.262, 52829.368 23/11/12,10:25:30,19,07,1, 11.9,1,1, -8.886, 10442.592, 361.253, 52829.365 23/11/12,10:25:31,00,07,1, 11.9,1,1, -8.882, 10442.587, 361.253, 52829.365 23/11/12,10:25:31,01,07,1, 11.9,1,1, -8.882, 10442.581, 361.256, 52829.386 23/11/12,10:25:31,02,07,1, 11.9,1,1, -8.882, 10442.574, 361.238, 52829.388 23/11/12,10:25:31,03,07,1, 11.9,1,1, -8.882, 10442.566, 361.263, 52829.383 23/11/12,10:25:31,04,07,1, 11.9,1,1, -8.882, 10442.563, 361.272, 52829.379 23/11/12,10:25:31,05,07,1, 11.9,1,1, -8.882, 10442.556, 361.252, 52829.345 23/11/12,10:25:31,06,07,1, 11.9,1,1, -8.882, 10442.572, 361.270, 52829.386 23/11/12,10:25:31,07,07,1, 11.9,1,1, -8.882, 10442.563, 361.271, 52829.389 23/11/12,10:25:31,08,07,1, 11.9,1,1, -8.882, 10442.565, 361.286, 52829.411 23/11/12,10:25:31,09,07,1, 11.9,1,1, -8.882, 10442.558, 361.274, 52829.438 23/11/12,10:25:31,10,07,1, 11.9,1,1, -8.882, 10442.570, 361.251, 52829.423 23/11/12,10:25:31,11,07,1, 11.9,1,1, -8.882, 10442.546, 361.264, 52829.400 23/11/12,10:25:31,12,07,1, 11.9,1,1, -8.882, 10442.538, 361.258, 52829.376 23/11/12,10:25:31,13,07,1, 11.9,1,1, -8.882, 10442.542, 361.255, 52829.369 23/11/12,10:25:31,14,07,1, 11.9,1,1, -8.882, 10442.572, 361.249, 52829.421 23/11/12,10:25:31,15,07,1, 11.9,1,1, -8.882, 10442.552, 361.262, 52829.406 23/11/12,10:25:31,16,07,1, 11.9,1,1, -8.882, 10442.567, 361.260, 52829.407 23/11/12,10:25:31,17,07,1, 11.9,1,1, -8.882, 10442.521, 361.252, 52829.440 23/11/12,10:25:31,18,07,1, 11.9,1,1, -8.882, 10442.540, 361.261, 52829.436 23/11/12,10:25:31,19,07,1, 11.9,1,1, -8.882, 10442.567, 361.256, 52829.476 23/11/12,10:25:32,00,07,1, 11.9,1,1, -8.887, 10442.562, 361.256, 52829.476 23/11/12,10:25:32,01,07,1, 11.9,1,1, -8.887, 10442.529, 361.235, 52829.421 23/11/12,10:25:32,02,07,1, 11.9,1,1, -8.887, 10442.552, 361.251, 52829.435 23/11/12,10:25:32,03,07,1, 11.9,1,1, -8.887, 10442.530, 361.265, 52829.435 23/11/12,10:25:32,04,07,1, 11.9,1,1, -8.887, 10442.513, 361.261, 52829.445 23/11/12,10:25:32,05,07,1, 11.9,1,1, -8.887, 10442.571, 361.238, 52829.481 23/11/12,10:25:32,06,07,1, 11.9,1,1, -8.887, 10442.532, 361.259, 52829.481 23/11/12,10:25:32,07,07,1, 11.9,1,1, -8.887, 10442.537, 361.264, 52829.430 23/11/12,10:25:32,08,07,1, 11.9,1,1, -8.887, 10442.530, 361.253, 52829.420 23/11/12,10:25:32,09,07,1, 11.9,1,1, -8.887, 10442.541, 361.269, 52829.553 23/11/12,10:25:32,10,07,1, 11.9,1,1, -8.887, 10442.543, 361.213, 52829.341 23/11/12,10:25:32,11,07,1, 11.9,1,1, -8.887, 10442.530, 361.241, 52829.399 23/11/12,10:25:32,12,07,1, 11.9,1,1, -8.887, 10442.557, 361.225, 52829.411 23/11/12,10:25:32,13,07,1, 11.9,1,1, -8.887, 10442.542, 361.234, 52829.426 23/11/12,10:25:32,14,07,1, 11.9,1,1, -8.887, 10442.575, 361.214, 52829.436 23/11/12,10:25:32,15,07,1, 11.9,1,1, -8.887, 10442.530, 361.238, 52829.418 23/11/12,10:25:32,16,07,1, 11.9,1,1, -8.887, 10442.548, 361.234, 52829.437 23/11/12,10:25:32,17,07,1, 11.9,1,1, -8.887, 10442.563, 361.213, 52829.439 23/11/12,10:25:32,18,07,1, 11.9,1,1, -8.887, 10442.546, 361.184, 52829.409 23/11/12,10:25:32,19,07,1, 11.9,1,1, -8.887, 10442.553, 361.221, 52829.386 23/11/12,10:25:33,00,07,1, 11.9,1,1, -8.886, 10442.545, 361.221, 52829.386 23/11/12,10:25:33,01,07,1, 11.9,1,1, -8.886, 10442.568, 361.194, 52829.387 23/11/12,10:25:33,02,07,1, 11.9,1,1, -8.886, 10442.534, 361.187, 52829.425 23/11/12,10:25:33,03,07,1, 11.9,1,1, -8.886, 10442.572, 361.182, 52829.438 23/11/12,10:25:33,04,07,1, 11.9,1,1, -8.886, 10442.549, 361.184, 52829.437 23/11/12,10:25:33,05,07,1, 11.9,1,1, -8.886, 10442.547, 361.174, 52829.451 23/11/12,10:25:33,06,07,1, 11.9,1,1, -8.886, 10442.573, 361.163, 52829.439 23/11/12,10:25:33,07,07,1, 11.9,1,1, -8.886, 10442.560, 361.162, 52829.404 23/11/12,10:25:33,08,07,1, 11.9,1,1, -8.886, 10442.564, 361.158, 52829.425 23/11/12,10:25:33,09,07,1, 11.9,1,1, -8.886, 10442.565, 361.138, 52829.421 23/11/12,10:25:33,10,07,1, 11.9,1,1, -8.886, 10442.558, 361.168, 52829.400 23/11/12,10:25:33,11,07,1, 11.9,1,1, -8.886, 10442.553, 361.133, 52829.406 23/11/12,10:25:33,12,07,1, 11.9,1,1, -8.886, 10442.551, 361.145, 52829.414 23/11/12,10:25:33,13,07,1, 11.9,1,1, -8.886, 10442.575, 361.136, 52829.460 23/11/12,10:25:33,14,07,1, 11.9,1,1, -8.886, 10442.558, 361.152, 52829.424 23/11/12,10:25:33,15,07,1, 11.9,1,1, -8.886, 10442.581, 361.143, 52829.424 23/11/12,10:25:33,16,07,1, 11.9,1,1, -8.886, 10442.563, 361.155, 52829.436 23/11/12,10:25:33,17,07,1, 11.9,1,1, -8.886, 10442.576, 361.120, 52829.399 23/11/12,10:25:33,18,07,1, 11.9,1,1, -8.886, 10442.570, 361.140, 52829.390 23/11/12,10:25:33,19,07,1, 11.9,1,1, -8.886, 10442.591, 361.141, 52829.401 23/11/12,10:25:34,00,08,1, 11.9,1,1, -8.886, 10442.587, 361.141, 52829.401 23/11/12,10:25:34,01,08,1, 11.9,1,1, -8.886, 10442.569, 361.139, 52829.425 23/11/12,10:25:34,02,08,1, 11.9,1,1, -8.886, 10442.561, 361.099, 52829.391 23/11/12,10:25:34,03,08,1, 11.9,1,1, -8.886, 10442.556, 361.118, 52829.397 23/11/12,10:25:34,04,08,1, 11.9,1,1, -8.886, 10442.571, 361.114, 52829.380 23/11/12,10:25:34,05,08,1, 11.9,1,1, -8.886, 10442.564, 361.101, 52829.386 23/11/12,10:25:34,06,08,1, 11.9,1,1, -8.886, 10442.573, 361.106, 52829.416 23/11/12,10:25:34,07,08,1, 11.9,1,1, -8.886, 10442.553, 361.121, 52829.422 23/11/12,10:25:34,08,08,1, 11.9,1,1, -8.886, 10442.562, 361.100, 52829.399 23/11/12,10:25:34,09,08,1, 11.9,1,1, -8.886, 10442.563, 361.091, 52829.415 23/11/12,10:25:34,10,08,1, 11.9,1,1, -8.886, 10442.561, 361.104, 52829.394 23/11/12,10:25:34,11,08,1, 11.9,1,1, -8.886, 10442.561, 361.083, 52829.378 23/11/12,10:25:34,12,08,1, 11.9,1,1, -8.886, 10442.556, 361.090, 52829.398 23/11/12,10:25:34,13,08,1, 11.9,1,1, -8.886, 10442.566, 361.120, 52829.402 23/11/12,10:25:34,14,08,1, 11.9,1,1, -8.886, 10442.557, 361.109, 52829.381 23/11/12,10:25:34,15,08,1, 11.9,1,1, -8.886, 10442.568, 361.112, 52829.428 23/11/12,10:25:34,16,08,1, 11.9,1,1, -8.886, 10442.557, 361.108, 52829.432 23/11/12,10:25:34,17,08,1, 11.9,1,1, -8.886, 10442.556, 361.110, 52829.436 23/11/12,10:25:34,18,08,1, 11.9,1,1, -8.886, 10442.543, 361.129, 52829.372 23/11/12,10:25:34,19,08,1, 11.9,1,1, -8.886, 10442.537, 361.092, 52829.407 23/11/12,10:25:35,00,08,1, 11.9,1,1, -8.887, 10442.537, 361.092, 52829.407 23/11/12,10:25:35,01,08,1, 11.9,1,1, -8.887, 10442.516, 361.137, 52829.555 23/11/12,10:25:35,02,08,1, 11.9,1,1, -8.887, 10442.543, 361.100, 52829.388 23/11/12,10:25:35,03,08,1, 11.9,1,1, -8.887, 10442.541, 361.093, 52829.401 23/11/12,10:25:35,04,08,1, 11.9,1,1, -8.887, 10442.532, 361.099, 52829.427 23/11/12,10:25:35,05,08,1, 11.9,1,1, -8.887, 10442.512, 361.104, 52829.432 23/11/12,10:25:35,06,08,1, 11.9,1,1, -8.887, 10442.495, 361.101, 52829.365 23/11/12,10:25:35,07,08,1, 11.9,1,1, -8.887, 10442.514, 361.085, 52829.258 23/11/12,10:25:35,08,08,1, 11.9,1,1, -8.887, 10442.482, 361.110, 52829.428 23/11/12,10:25:35,09,08,1, 11.9,1,1, -8.887, 10442.456, 361.102, 52829.449 23/11/12,10:25:35,10,08,1, 11.9,1,1, -8.887, 10442.490, 361.118, 52829.447 23/11/12,10:25:35,11,08,1, 11.9,1,1, -8.887, 10442.488, 361.120, 52829.446 23/11/12,10:25:35,12,08,1, 11.9,1,1, -8.887, 10442.482, 361.096, 52829.444 23/11/12,10:25:35,13,08,1, 11.9,1,1, -8.887, 10442.473, 361.096, 52829.440 23/11/12,10:25:35,14,08,1, 11.9,1,1, -8.887, 10442.469, 361.101, 52829.468 23/11/12,10:25:35,15,08,1, 11.9,1,1, -8.887, 10442.456, 361.116, 52829.441 23/11/12,10:25:35,16,08,1, 11.9,1,1, -8.887, 10442.448, 361.131, 52829.422 23/11/12,10:25:35,17,08,1, 11.9,1,1, -8.887, 10442.456, 361.123, 52829.424 23/11/12,10:25:35,18,08,1, 11.9,1,1, -8.887, 10442.424, 361.127, 52829.442 23/11/12,10:25:35,19,08,1, 11.9,1,1, -8.887, 10442.444, 361.138, 52829.447 23/11/12,10:25:36,00,08,1, 11.9,1,1, -8.887, 10442.437, 361.138, 52829.447 23/11/12,10:25:36,01,08,1, 11.9,1,1, -8.887, 10442.423, 361.123, 52829.468 23/11/12,10:25:36,02,08,1, 11.9,1,1, -8.887, 10442.436, 361.125, 52829.444 23/11/12,10:25:36,03,08,1, 11.9,1,1, -8.887, 10442.416, 361.146, 52829.487 23/11/12,10:25:36,04,08,1, 11.9,1,1, -8.887, 10442.431, 361.145, 52829.452 23/11/12,10:25:36,05,08,1, 11.9,1,1, -8.887, 10442.402, 361.131, 52829.454 23/11/12,10:25:36,06,08,1, 11.9,1,1, -8.887, 10442.391, 361.143, 52829.462 23/11/12,10:25:36,07,08,1, 11.9,1,1, -8.887, 10442.394, 361.143, 52829.495 23/11/12,10:25:36,08,08,1, 11.9,1,1, -8.887, 10442.402, 361.141, 52829.484 23/11/12,10:25:36,09,08,1, 11.9,1,1, -8.887, 10442.382, 361.135, 52829.456 23/11/12,10:25:36,10,08,1, 11.9,1,1, -8.887, 10442.383, 361.145, 52829.497 23/11/12,10:25:36,11,08,1, 11.9,1,1, -8.887, 10442.389, 361.154, 52829.502 23/11/12,10:25:36,12,08,1, 11.9,1,1, -8.887, 10442.400, 361.163, 52829.482 23/11/12,10:25:36,13,08,1, 11.9,1,1, -8.887, 10442.391, 361.156, 52829.477 23/11/12,10:25:36,14,08,1, 11.9,1,1, -8.887, 10442.388, 361.174, 52829.512 23/11/12,10:25:36,15,08,1, 11.9,1,1, -8.887, 10442.376, 361.175, 52829.501 23/11/12,10:25:36,16,08,1, 11.9,1,1, -8.887, 10442.384, 361.169, 52829.505 23/11/12,10:25:36,17,08,1, 11.9,1,1, -8.887, 10442.391, 361.178, 52829.518 23/11/12,10:25:36,18,08,1, 11.9,1,1, -8.887, 10442.373, 361.161, 52829.513 23/11/12,10:25:36,19,08,1, 11.9,1,1, -8.887, 10442.351, 361.164, 52829.476 23/11/12,10:25:37,00,08,1, 11.9,1,1, -8.886, 10442.345, 361.164, 52829.476 23/11/12,10:25:37,01,08,1, 11.9,1,1, -8.886, 10442.355, 361.183, 52829.530 23/11/12,10:25:37,02,08,1, 11.9,1,1, -8.886, 10442.351, 361.174, 52829.476 23/11/12,10:25:37,03,08,1, 11.9,1,1, -8.886, 10442.335, 361.195, 52829.517 23/11/12,10:25:37,04,08,1, 11.9,1,1, -8.886, 10442.341, 361.185, 52829.528 23/11/12,10:25:37,05,08,1, 11.9,1,1, -8.886, 10442.321, 361.206, 52829.649 23/11/12,10:25:37,06,08,1, 11.9,1,1, -8.886, 10442.354, 361.184, 52829.625 23/11/12,10:25:37,07,08,1, 11.9,1,1, -8.886, 10442.336, 361.210, 52829.494 23/11/12,10:25:37,08,08,1, 11.9,1,1, -8.886, 10442.297, 361.211, 52829.530 23/11/12,10:25:37,09,08,1, 11.9,1,1, -8.886, 10442.305, 361.202, 52829.534 23/11/12,10:25:37,10,08,1, 11.9,1,1, -8.886, 10442.312, 361.185, 52829.520 23/11/12,10:25:37,11,08,1, 11.9,1,1, -8.886, 10442.330, 361.198, 52829.511 23/11/12,10:25:37,12,08,1, 11.9,1,1, -8.886, 10442.306, 361.220, 52829.562 23/11/12,10:25:37,13,08,1, 11.9,1,1, -8.886, 10442.326, 361.223, 52829.523 23/11/12,10:25:37,14,08,1, 11.9,1,1, -8.886, 10442.313, 361.202, 52829.551 23/11/12,10:25:37,15,08,1, 11.9,1,1, -8.886, 10442.311, 361.226, 52829.544 23/11/12,10:25:37,16,08,1, 11.9,1,1, -8.886, 10442.297, 361.207, 52829.528 23/11/12,10:25:37,17,08,1, 11.9,1,1, -8.886, 10442.293, 361.240, 52829.569 23/11/12,10:25:37,18,08,1, 11.9,1,1, -8.886, 10442.268, 361.221, 52829.545 23/11/12,10:25:37,19,08,1, 11.9,1,1, -8.886, 10442.262, 361.228, 52829.530 23/11/12,10:25:38,00,09,1, 11.9,1,1, -8.889, 10442.262, 361.228, 52829.530 23/11/12,10:25:38,01,09,1, 11.9,1,1, -8.889, 10442.251, 361.243, 52829.543 23/11/12,10:25:38,02,09,1, 11.9,1,1, -8.889, 10442.243, 361.230, 52829.577 23/11/12,10:25:38,03,09,1, 11.9,1,1, -8.889, 10442.261, 361.251, 52829.591 23/11/12,10:25:38,04,09,1, 11.9,1,1, -8.889, 10442.232, 361.234, 52829.599 23/11/12,10:25:38,05,09,1, 11.9,1,1, -8.889, 10442.256, 361.260, 52829.562 23/11/12,10:25:38,06,09,1, 11.9,1,1, -8.889, 10442.233, 361.256, 52829.566 23/11/12,10:25:38,07,09,1, 11.9,1,1, -8.889, 10442.218, 361.244, 52829.557 23/11/12,10:25:38,08,09,1, 11.9,1,1, -8.889, 10442.228, 361.281, 52829.559 23/11/12,10:25:38,09,09,1, 11.9,1,1, -8.889, 10442.202, 361.274, 52829.579 23/11/12,10:25:38,10,09,1, 11.9,1,1, -8.889, 10442.236, 361.295, 52829.611 23/11/12,10:25:38,11,09,1, 11.9,1,1, -8.889, 10442.249, 361.286, 52829.616 23/11/12,10:25:38,12,09,1, 11.9,1,1, -8.889, 10442.221, 361.296, 52829.593 23/11/12,10:25:38,13,09,1, 11.9,1,1, -8.889, 10442.222, 361.277, 52829.562 23/11/12,10:25:38,14,09,1, 11.9,1,1, -8.889, 10442.194, 361.317, 52829.574 23/11/12,10:25:38,15,09,1, 11.9,1,1, -8.889, 10442.192, 361.314, 52829.598 23/11/12,10:25:38,16,09,1, 11.9,1,1, -8.889, 10442.162, 361.323, 52829.608 23/11/12,10:25:38,17,09,1, 11.9,1,1, -8.889, 10442.169, 361.295, 52829.613 23/11/12,10:25:38,18,09,1, 11.9,1,1, -8.889, 10442.182, 361.322, 52829.621 23/11/12,10:25:38,19,09,1, 11.9,1,1, -8.889, 10442.177, 361.329, 52829.617 23/11/12,10:25:39,00,08,1, 11.9,1,1, -8.888, 10442.170, 361.329, 52829.617 23/11/12,10:25:39,01,08,1, 11.9,1,1, -8.888, 10442.162, 361.332, 52829.612 23/11/12,10:25:39,02,08,1, 11.9,1,1, -8.888, 10442.155, 361.331, 52829.626 23/11/12,10:25:39,03,08,1, 11.9,1,1, -8.888, 10442.173, 361.356, 52829.624 23/11/12,10:25:39,04,08,1, 11.9,1,1, -8.888, 10442.162, 361.372, 52829.631 23/11/12,10:25:39,05,08,1, 11.9,1,1, -8.888, 10442.156, 361.363, 52829.629 23/11/12,10:25:39,06,08,1, 11.9,1,1, -8.888, 10442.138, 361.374, 52829.623 23/11/12,10:25:39,07,08,1, 11.9,1,1, -8.888, 10442.125, 361.367, 52829.654 23/11/12,10:25:39,08,08,1, 11.9,1,1, -8.888, 10442.139, 361.388, 52829.627 23/11/12,10:25:39,09,08,1, 11.9,1,1, -8.888, 10442.119, 361.387, 52829.656 23/11/12,10:25:39,10,08,1, 11.9,1,1, -8.888, 10442.130, 361.379, 52829.626 23/11/12,10:25:39,11,08,1, 11.9,1,1, -8.888, 10442.120, 361.400, 52829.639 23/11/12,10:25:39,12,08,1, 11.9,1,1, -8.888, 10442.114, 361.419, 52829.677 23/11/12,10:25:39,13,08,1, 11.9,1,1, -8.888, 10442.101, 361.428, 52829.650 23/11/12,10:25:39,14,08,1, 11.9,1,1, -8.888, 10442.102, 361.429, 52829.656 23/11/12,10:25:39,15,08,1, 11.9,1,1, -8.888, 10442.100, 361.436, 52829.682 23/11/12,10:25:39,16,08,1, 11.9,1,1, -8.888, 10442.089, 361.439, 52829.699 23/11/12,10:25:39,17,08,1, 11.9,1,1, -8.888, 10442.072, 361.429, 52829.683 23/11/12,10:25:39,18,08,1, 11.9,1,1, -8.888, 10442.072, 361.462, 52829.705 23/11/12,10:25:39,19,08,1, 11.9,1,1, -8.888, 10442.066, 361.453, 52829.692 23/11/12,10:25:40,00,08,1, 11.9,1,1, -8.887, 10442.061, 361.453, 52829.692 23/11/12,10:25:40,01,08,1, 11.9,1,1, -8.887, 10442.056, 361.468, 52829.715 23/11/12,10:25:40,02,08,1, 11.9,1,1, -8.887, 10442.056, 361.498, 52829.688 23/11/12,10:25:40,03,08,1, 11.9,1,1, -8.887, 10442.045, 361.501, 52829.733 23/11/12,10:25:40,04,08,1, 11.9,1,1, -8.887, 10442.041, 361.494, 52829.720 23/11/12,10:25:40,05,08,1, 11.9,1,1, -8.887, 10442.038, 361.512, 52829.737 23/11/12,10:25:40,06,08,1, 11.9,1,1, -8.887, 10442.046, 361.510, 52829.697 23/11/12,10:25:40,07,08,1, 11.9,1,1, -8.887, 10442.018, 361.516, 52829.707 23/11/12,10:25:40,08,08,1, 11.9,1,1, -8.887, 10442.042, 361.524, 52829.750 23/11/12,10:25:40,09,08,1, 11.9,1,1, -8.887, 10442.051, 361.509, 52829.740 23/11/12,10:25:40,10,08,1, 11.9,1,1, -8.887, 10442.018, 361.516, 52829.725 23/11/12,10:25:40,11,08,1, 11.9,1,1, -8.887, 10442.034, 361.515, 52829.771 23/11/12,10:25:40,12,08,1, 11.9,1,1, -8.887, 10442.034, 361.560, 52829.791 23/11/12,10:25:40,13,08,1, 11.9,1,1, -8.887, 10442.010, 361.556, 52829.747 23/11/12,10:25:40,14,08,1, 11.9,1,1, -8.887, 10442.014, 361.560, 52829.733 23/11/12,10:25:40,15,08,1, 11.9,1,1, -8.887, 10441.993, 361.556, 52829.742 23/11/12,10:25:40,16,08,1, 11.9,1,1, -8.887, 10442.005, 361.564, 52829.777 23/11/12,10:25:40,17,08,1, 11.9,1,1, -8.887, 10442.020, 361.584, 52829.735 23/11/12,10:25:40,18,08,1, 11.9,1,1, -8.887, 10441.985, 361.592, 52829.729 23/11/12,10:25:40,19,08,1, 11.9,1,1, -8.887, 10441.973, 361.592, 52829.775 23/11/12,10:25:41,00,08,1, 11.9,1,1, -8.886, 10441.970, 361.592, 52829.775 23/11/12,10:25:41,01,08,1, 11.9,1,1, -8.886, 10442.004, 361.602, 52829.781 23/11/12,10:25:41,02,08,1, 11.9,1,1, -8.886, 10441.960, 361.602, 52829.785 23/11/12,10:25:41,03,08,1, 11.9,1,1, -8.886, 10441.951, 361.637, 52829.750 23/11/12,10:25:41,04,08,1, 11.9,1,1, -8.886, 10441.948, 361.634, 52829.780 23/11/12,10:25:41,05,08,1, 11.9,1,1, -8.886, 10441.959, 361.640, 52829.857 23/11/12,10:25:41,06,08,1, 11.9,1,1, -8.886, 10441.960, 361.639, 52829.789 23/11/12,10:25:41,07,08,1, 11.9,1,1, -8.886, 10441.969, 361.634, 52829.846 23/11/12,10:25:41,08,08,1, 11.9,1,1, -8.886, 10441.946, 361.642, 52829.829 23/11/12,10:25:41,09,08,1, 11.9,1,1, -8.886, 10441.925, 361.666, 52829.826 23/11/12,10:25:41,10,08,1, 11.9,1,1, -8.886, 10441.929, 361.656, 52829.828 23/11/12,10:25:41,11,08,1, 11.9,1,1, -8.886, 10441.945, 361.677, 52829.848 23/11/12,10:25:41,12,08,1, 11.9,1,1, -8.886, 10441.918, 361.675, 52829.827 23/11/12,10:25:41,13,08,1, 11.9,1,1, -8.886, 10441.921, 361.717, 52829.804 23/11/12,10:25:41,14,08,1, 11.9,1,1, -8.886, 10441.902, 361.710, 52829.858 23/11/12,10:25:41,15,08,1, 11.9,1,1, -8.886, 10441.905, 361.726, 52829.852 23/11/12,10:25:41,16,08,1, 11.9,1,1, -8.886, 10441.947, 361.704, 52829.870 23/11/12,10:25:41,17,08,1, 11.9,1,1, -8.886, 10441.915, 361.715, 52829.871 23/11/12,10:25:41,18,08,1, 11.9,1,1, -8.886, 10441.915, 361.731, 52829.859 23/11/12,10:25:41,19,08,1, 11.9,1,1, -8.886, 10441.928, 361.743, 52829.891 23/11/12,10:25:42,00,08,1, 11.9,1,1, -8.887, 10441.928, 361.743, 52829.891 23/11/12,10:25:42,01,08,1, 11.9,1,1, -8.887, 10441.846, 361.762, 52829.904 23/11/12,10:25:42,02,08,1, 11.9,1,1, -8.887, 10441.850, 361.770, 52829.837 23/11/12,10:25:42,03,08,1, 11.9,1,1, -8.887, 10441.815, 361.784, 52829.804 23/11/12,10:25:42,04,08,1, 11.9,1,1, -8.887, 10441.867, 361.785, 52829.927 23/11/12,10:25:42,05,08,1, 11.9,1,1, -8.887, 10441.866, 361.808, 52829.884 23/11/12,10:25:42,06,08,1, 11.9,1,1, -8.887, 10441.849, 361.805, 52829.865 23/11/12,10:25:42,07,08,1, 11.9,1,1, -8.887, 10441.882, 361.821, 52829.910 23/11/12,10:25:42,08,08,1, 11.9,1,1, -8.887, 10441.852, 361.830, 52829.926 23/11/12,10:25:42,09,08,1, 11.9,1,1, -8.887, 10441.862, 361.820, 52829.904 23/11/12,10:25:42,10,08,1, 11.9,1,1, -8.887, 10441.850, 361.830, 52829.920 23/11/12,10:25:42,11,08,1, 11.9,1,1, -8.887, 10441.872, 361.860, 52829.940 23/11/12,10:25:42,12,08,1, 11.9,1,1, -8.887, 10441.847, 361.855, 52829.922 23/11/12,10:25:42,13,08,1, 11.9,1,1, -8.887, 10441.850, 361.873, 52829.960 23/11/12,10:25:42,14,08,1, 11.9,1,1, -8.887, 10441.875, 361.873, 52829.953 23/11/12,10:25:42,15,08,1, 11.9,1,1, -8.887, 10441.869, 361.900, 52829.981 23/11/12,10:25:42,16,08,1, 11.9,1,1, -8.887, 10441.848, 361.898, 52829.937 23/11/12,10:25:42,17,08,1, 11.9,1,1, -8.887, 10441.863, 361.918, 52829.953 23/11/12,10:25:42,18,08,1, 11.9,1,1, -8.887, 10441.878, 361.914, 52829.971 23/11/12,10:25:42,19,08,1, 11.9,1,1, -8.887, 10441.848, 361.922, 52829.948 23/11/12,10:25:43,00,08,1, 11.9,1,1, -8.886, 10441.844, 361.922, 52829.948 23/11/12,10:25:43,01,08,1, 11.9,1,1, -8.886, 10441.870, 361.960, 52829.998 23/11/12,10:25:43,02,08,1, 11.9,1,1, -8.886, 10441.837, 361.982, 52830.019 23/11/12,10:25:43,03,08,1, 11.9,1,1, -8.886, 10441.852, 361.968, 52830.009 23/11/12,10:25:43,04,08,1, 11.9,1,1, -8.886, 10441.842, 361.981, 52830.053 23/11/12,10:25:43,05,08,1, 11.9,1,1, -8.886, 10441.841, 361.986, 52829.984 23/11/12,10:25:43,06,08,1, 11.9,1,1, -8.886, 10441.838, 361.987, 52830.000 23/11/12,10:25:43,07,08,1, 11.9,1,1, -8.886, 10441.824, 362.001, 52829.995 23/11/12,10:25:43,08,08,1, 11.9,1,1, -8.886, 10441.835, 362.023, 52829.979 23/11/12,10:25:43,09,08,1, 11.9,1,1, -8.886, 10441.835, 362.032, 52830.020 23/11/12,10:25:43,10,08,1, 11.9,1,1, -8.886, 10441.823, 362.040, 52830.067 23/11/12,10:25:43,11,08,1, 11.9,1,1, -8.886, 10441.826, 362.051, 52830.046 23/11/12,10:25:43,12,08,1, 11.9,1,1, -8.886, 10441.839, 362.039, 52829.916 23/11/12,10:25:43,13,08,1, 11.9,1,1, -8.886, 10441.799, 362.075, 52830.115 23/11/12,10:25:43,14,08,1, 11.9,1,1, -8.886, 10441.819, 362.078, 52830.061 23/11/12,10:25:43,15,08,1, 11.9,1,1, -8.886, 10441.818, 362.084, 52830.058 23/11/12,10:25:43,16,08,1, 11.9,1,1, -8.886, 10441.805, 362.100, 52830.089 23/11/12,10:25:43,17,08,1, 11.9,1,1, -8.886, 10441.796, 362.127, 52830.080 23/11/12,10:25:43,18,08,1, 11.9,1,1, -8.886, 10441.791, 362.118, 52830.071 23/11/12,10:25:43,19,08,1, 11.9,1,1, -8.886, 10441.801, 362.120, 52830.130 23/11/12,10:25:44,00,08,1, 11.9,1,1, -8.889, 10441.794, 362.120, 52830.130 23/11/12,10:25:44,01,08,1, 11.9,1,1, -8.889, 10441.844, 362.112, 52829.899 23/11/12,10:25:44,02,08,1, 11.9,1,1, -8.889, 10441.834, 362.150, 52830.088 23/11/12,10:25:44,03,08,1, 11.9,1,1, -8.889, 10441.797, 362.186, 52830.145 23/11/12,10:25:44,04,08,1, 11.9,1,1, -8.889, 10441.813, 362.167, 52830.109 23/11/12,10:25:44,05,08,1, 11.9,1,1, -8.889, 10441.815, 362.193, 52830.107 23/11/12,10:25:44,06,08,1, 11.9,1,1, -8.889, 10441.779, 362.188, 52830.180 23/11/12,10:25:44,07,08,1, 11.9,1,1, -8.889, 10441.790, 362.224, 52830.164 23/11/12,10:25:44,08,08,1, 11.9,1,1, -8.889, 10441.779, 362.213, 52830.160 23/11/12,10:25:44,09,08,1, 11.9,1,1, -8.889, 10441.790, 362.216, 52830.129 23/11/12,10:25:44,10,08,1, 11.9,1,1, -8.889, 10441.791, 362.240, 52830.176 23/11/12,10:25:44,11,08,1, 11.9,1,1, -8.889, 10441.783, 362.261, 52830.162 23/11/12,10:25:44,12,08,1, 11.9,1,1, -8.889, 10441.782, 362.271, 52830.137 23/11/12,10:25:44,13,08,1, 11.9,1,1, -8.889, 10441.750, 362.294, 52830.371 23/11/12,10:25:44,14,08,1, 11.9,1,1, -8.889, 10441.755, 362.301, 52830.231 23/11/12,10:25:44,15,08,1, 11.9,1,1, -8.889, 10441.777, 362.319, 52830.240 23/11/12,10:25:44,16,08,1, 11.9,1,1, -8.889, 10441.768, 362.292, 52830.205 23/11/12,10:25:44,17,08,1, 11.9,1,1, -8.889, 10441.792, 362.314, 52829.991 23/11/12,10:25:44,18,08,1, 11.9,1,1, -8.889, 10441.808, 362.342, 52830.178 23/11/12,10:25:44,19,08,1, 11.9,1,1, -8.889, 10441.808, 362.358, 52830.156 23/11/12,10:25:45,00,08,1, 11.8,1,1, -8.881, 10441.803, 362.358, 52830.156 23/11/12,10:25:45,01,08,1, 11.8,1,1, -8.881, 10441.797, 362.378, 52830.190 23/11/12,10:25:45,02,08,1, 11.8,1,1, -8.881, 10441.783, 362.360, 52830.220 23/11/12,10:25:45,03,08,1, 11.8,1,1, -8.881, 10441.806, 362.357, 52830.231 23/11/12,10:25:45,04,08,1, 11.8,1,1, -8.881, 10441.773, 362.376, 52830.205 23/11/12,10:25:45,05,08,1, 11.8,1,1, -8.881, 10441.764, 362.412, 52830.231 23/11/12,10:25:45,06,08,1, 11.8,1,1, -8.881, 10441.784, 362.447, 52830.220 23/11/12,10:25:45,07,08,1, 11.8,1,1, -8.881, 10441.764, 362.427, 52830.224 23/11/12,10:25:45,08,08,1, 11.8,1,1, -8.881, 10441.777, 362.440, 52830.209 23/11/12,10:25:45,09,08,1, 11.8,1,1, -8.881, 10441.777, 362.458, 52830.252 23/11/12,10:25:45,10,08,1, 11.8,1,1, -8.881, 10441.784, 362.473, 52830.217 23/11/12,10:25:45,11,08,1, 11.8,1,1, -8.881, 10441.751, 362.483, 52830.145 23/11/12,10:25:45,12,08,1, 11.8,1,1, -8.881, 10441.802, 362.496, 52830.248 23/11/12,10:25:45,13,08,1, 11.8,1,1, -8.881, 10441.787, 362.499, 52830.223 23/11/12,10:25:45,14,08,1, 11.8,1,1, -8.881, 10441.753, 362.498, 52830.290 23/11/12,10:25:45,15,08,1, 11.8,1,1, -8.881, 10441.744, 362.512, 52830.257 23/11/12,10:25:45,16,08,1, 11.8,1,1, -8.881, 10441.761, 362.537, 52830.246 23/11/12,10:25:45,17,08,1, 11.8,1,1, -8.881, 10441.766, 362.540, 52830.268 23/11/12,10:25:45,18,08,1, 11.8,1,1, -8.881, 10441.771, 362.543, 52830.255 23/11/12,10:25:45,19,08,1, 11.8,1,1, -8.881, 10441.766, 362.576, 52830.270 23/11/12,10:25:46,00,08,1, 11.9,1,1, -8.887, 10441.761, 362.576, 52830.270 23/11/12,10:25:46,01,08,1, 11.9,1,1, -8.887, 10441.737, 362.587, 52830.209 23/11/12,10:25:46,02,08,1, 11.9,1,1, -8.887, 10441.780, 362.604, 52830.382 23/11/12,10:25:46,03,08,1, 11.9,1,1, -8.887, 10441.779, 362.611, 52830.332 23/11/12,10:25:46,04,08,1, 11.9,1,1, -8.887, 10441.778, 362.586, 52830.307 23/11/12,10:25:46,05,08,1, 11.9,1,1, -8.887, 10441.787, 362.615, 52830.295 23/11/12,10:25:46,06,08,1, 11.9,1,1, -8.887, 10441.777, 362.624, 52830.338 23/11/12,10:25:46,07,08,1, 11.9,1,1, -8.887, 10441.772, 362.646, 52830.316 23/11/12,10:25:46,08,08,1, 11.9,1,1, -8.887, 10441.784, 362.654, 52830.327 23/11/12,10:25:46,09,08,1, 11.9,1,1, -8.887, 10441.770, 362.673, 52830.345 23/11/12,10:25:46,10,08,1, 11.9,1,1, -8.887, 10441.784, 362.669, 52830.322 23/11/12,10:25:46,11,08,1, 11.9,1,1, -8.887, 10441.771, 362.680, 52830.342 23/11/12,10:25:46,12,08,1, 11.9,1,1, -8.887, 10441.771, 362.707, 52830.336 23/11/12,10:25:46,13,08,1, 11.9,1,1, -8.887, 10441.751, 362.698, 52830.326 23/11/12,10:25:46,14,08,1, 11.9,1,1, -8.887, 10441.782, 362.697, 52830.335 23/11/12,10:25:46,15,08,1, 11.9,1,1, -8.887, 10441.784, 362.704, 52830.367 23/11/12,10:25:46,16,08,1, 11.9,1,1, -8.887, 10441.771, 362.715, 52830.403 23/11/12,10:25:46,17,08,1, 11.9,1,1, -8.887, 10441.786, 362.742, 52830.387 23/11/12,10:25:46,18,08,1, 11.9,1,1, -8.887, 10441.796, 362.733, 52830.375 23/11/12,10:25:46,19,08,1, 11.9,1,1, -8.887, 10441.791, 362.729, 52830.328 23/11/12,10:25:47,00,08,1, 11.9,1,1, -8.885, 10441.786, 362.729, 52830.328 23/11/12,10:25:47,01,08,1, 11.9,1,1, -8.885, 10441.797, 362.768, 52830.404 23/11/12,10:25:47,02,08,1, 11.9,1,1, -8.885, 10441.816, 362.773, 52830.408 23/11/12,10:25:47,03,08,1, 11.9,1,1, -8.885, 10441.785, 362.779, 52830.397 23/11/12,10:25:47,04,08,1, 11.9,1,1, -8.885, 10441.797, 362.796, 52830.410 23/11/12,10:25:47,05,08,1, 11.9,1,1, -8.885, 10441.789, 362.787, 52830.391 23/11/12,10:25:47,06,08,1, 11.9,1,1, -8.885, 10441.822, 362.791, 52830.379 23/11/12,10:25:47,07,08,1, 11.9,1,1, -8.885, 10441.807, 362.804, 52830.405 23/11/12,10:25:47,08,08,1, 11.9,1,1, -8.885, 10441.803, 362.823, 52830.399 23/11/12,10:25:47,09,08,1, 11.9,1,1, -8.885, 10441.795, 362.820, 52830.378 23/11/12,10:25:47,10,08,1, 11.9,1,1, -8.885, 10441.801, 362.857, 52830.423 23/11/12,10:25:47,11,08,1, 11.9,1,1, -8.885, 10441.813, 362.845, 52830.447 23/11/12,10:25:47,12,08,1, 11.9,1,1, -8.885, 10441.800, 362.873, 52830.447 23/11/12,10:25:47,13,08,1, 11.9,1,1, -8.885, 10441.814, 362.876, 52830.432 23/11/12,10:25:47,14,08,1, 11.9,1,1, -8.885, 10441.811, 362.873, 52830.456 23/11/12,10:25:47,15,08,1, 11.9,1,1, -8.885, 10441.812, 362.880, 52830.425 23/11/12,10:25:47,16,08,1, 11.9,1,1, -8.885, 10441.811, 362.904, 52830.432 23/11/12,10:25:47,17,08,1, 11.9,1,1, -8.885, 10441.844, 362.910, 52830.477 23/11/12,10:25:47,18,08,1, 11.9,1,1, -8.885, 10441.837, 362.924, 52830.491 23/11/12,10:25:47,19,08,1, 11.9,1,1, -8.885, 10441.841, 362.928, 52830.456 23/11/12,10:25:48,00,08,1, 11.9,1,1, -8.885, 10441.836, 362.928, 52830.456 23/11/12,10:25:48,01,08,1, 11.9,1,1, -8.885, 10441.859, 362.913, 52830.459 23/11/12,10:25:48,02,08,1, 11.9,1,1, -8.885, 10441.837, 362.938, 52830.452 23/11/12,10:25:48,03,08,1, 11.9,1,1, -8.885, 10441.837, 362.938, 52830.363 23/11/12,10:25:48,04,08,1, 11.9,1,1, -8.885, 10441.821, 362.962, 52830.536 23/11/12,10:25:48,05,08,1, 11.9,1,1, -8.885, 10441.876, 362.964, 52830.500 23/11/12,10:25:48,06,08,1, 11.9,1,1, -8.885, 10441.858, 362.982, 52830.456 23/11/12,10:25:48,07,08,1, 11.9,1,1, -8.885, 10441.851, 362.982, 52830.460 23/11/12,10:25:48,08,08,1, 11.9,1,1, -8.885, 10441.881, 362.991, 52830.466 23/11/12,10:25:48,09,08,1, 11.9,1,1, -8.885, 10441.868, 363.007, 52830.478 23/11/12,10:25:48,10,08,1, 11.9,1,1, -8.885, 10441.895, 362.992, 52830.495 23/11/12,10:25:48,11,08,1, 11.9,1,1, -8.885, 10441.871, 363.002, 52830.490 23/11/12,10:25:48,12,08,1, 11.9,1,1, -8.885, 10441.900, 363.010, 52830.509 23/11/12,10:25:48,13,08,1, 11.9,1,1, -8.885, 10441.880, 363.013, 52830.485 23/11/12,10:25:48,14,08,1, 11.9,1,1, -8.885, 10441.900, 363.000, 52830.484 23/11/12,10:25:48,15,08,1, 11.9,1,1, -8.885, 10441.896, 363.030, 52830.470 23/11/12,10:25:48,16,08,1, 11.9,1,1, -8.885, 10441.909, 363.024, 52830.495 23/11/12,10:25:48,17,08,1, 11.9,1,1, -8.885, 10441.928, 363.029, 52830.469 23/11/12,10:25:48,18,08,1, 11.9,1,1, -8.885, 10441.919, 363.049, 52830.493 23/11/12,10:25:48,19,08,1, 11.9,1,1, -8.885, 10441.898, 363.046, 52830.474 23/11/12,10:25:49,00,09,1, 11.9,1,1, -8.887, 10441.895, 363.046, 52830.474 23/11/12,10:25:49,01,09,1, 11.9,1,1, -8.887, 10441.919, 363.080, 52830.492 23/11/12,10:25:49,02,09,1, 11.9,1,1, -8.887, 10441.905, 363.075, 52830.519 23/11/12,10:25:49,03,09,1, 11.9,1,1, -8.887, 10441.941, 363.081, 52830.536 23/11/12,10:25:49,04,09,1, 11.9,1,1, -8.887, 10441.929, 363.081, 52830.512 23/11/12,10:25:49,05,09,1, 11.9,1,1, -8.887, 10441.930, 363.110, 52830.539 23/11/12,10:25:49,06,09,1, 11.9,1,1, -8.887, 10441.950, 363.098, 52830.516 23/11/12,10:25:49,07,09,1, 11.9,1,1, -8.887, 10441.953, 363.114, 52830.516 23/11/12,10:25:49,08,09,1, 11.9,1,1, -8.887, 10441.947, 363.091, 52830.513 23/11/12,10:25:49,09,09,1, 11.9,1,1, -8.887, 10441.957, 363.120, 52830.538 23/11/12,10:25:49,10,09,1, 11.9,1,1, -8.887, 10441.959, 363.116, 52830.509 23/11/12,10:25:49,11,09,1, 11.9,1,1, -8.887, 10441.965, 363.127, 52830.503 23/11/12,10:25:49,12,09,1, 11.9,1,1, -8.887, 10441.978, 363.116, 52830.492 23/11/12,10:25:49,13,09,1, 11.9,1,1, -8.887, 10442.001, 363.122, 52830.503 23/11/12,10:25:49,14,09,1, 11.9,1,1, -8.887, 10441.969, 363.134, 52830.553 23/11/12,10:25:49,15,09,1, 11.9,1,1, -8.887, 10441.952, 363.150, 52830.531 23/11/12,10:25:49,16,09,1, 11.9,1,1, -8.887, 10441.947, 363.132, 52830.461 23/11/12,10:25:49,17,09,1, 11.9,1,1, -8.887, 10441.977, 363.160, 52830.467 23/11/12,10:25:49,18,09,1, 11.9,1,1, -8.887, 10441.924, 363.171, 52830.433 23/11/12,10:25:49,19,09,1, 11.9,1,1, -8.887, 10441.976, 363.163, 52830.474 23/11/12,10:25:50,00,08,1, 11.9,1,1, -8.884, 10441.970, 363.163, 52830.474 23/11/12,10:25:50,01,08,1, 11.9,1,1, -8.884, 10441.986, 363.183, 52830.540 23/11/12,10:25:50,02,08,1, 11.9,1,1, -8.884, 10441.998, 363.197, 52830.573 23/11/12,10:25:50,03,08,1, 11.9,1,1, -8.884, 10441.996, 363.168, 52830.559 23/11/12,10:25:50,04,08,1, 11.9,1,1, -8.884, 10442.009, 363.172, 52830.543 23/11/12,10:25:50,05,08,1, 11.9,1,1, -8.884, 10441.998, 363.189, 52830.529 23/11/12,10:25:50,06,08,1, 11.9,1,1, -8.884, 10442.009, 363.187, 52830.530 23/11/12,10:25:50,07,08,1, 11.9,1,1, -8.884, 10442.015, 363.190, 52830.541 23/11/12,10:25:50,08,08,1, 11.9,1,1, -8.884, 10442.008, 363.186, 52830.535 23/11/12,10:25:50,09,08,1, 11.9,1,1, -8.884, 10442.032, 363.189, 52830.555 23/11/12,10:25:50,10,08,1, 11.9,1,1, -8.884, 10442.024, 363.191, 52830.569 23/11/12,10:25:50,11,08,1, 11.9,1,1, -8.884, 10442.018, 363.182, 52830.575 23/11/12,10:25:50,12,08,1, 11.9,1,1, -8.884, 10442.028, 363.194, 52830.533 23/11/12,10:25:50,13,08,1, 11.9,1,1, -8.884, 10442.057, 363.202, 52830.575 23/11/12,10:25:50,14,08,1, 11.9,1,1, -8.884, 10442.042, 363.207, 52830.578 23/11/12,10:25:50,15,08,1, 11.9,1,1, -8.884, 10442.040, 363.198, 52830.530 23/11/12,10:25:50,16,08,1, 11.9,1,1, -8.884, 10442.054, 363.187, 52830.547 23/11/12,10:25:50,17,08,1, 11.9,1,1, -8.884, 10442.056, 363.203, 52830.549 23/11/12,10:25:50,18,08,1, 11.9,1,1, -8.884, 10442.068, 363.190, 52830.516 23/11/12,10:25:50,19,08,1, 11.9,1,1, -8.884, 10442.049, 363.191, 52830.502 23/11/12,10:25:51,00,08,1, 11.9,1,1, -8.890, 10442.045, 363.191, 52830.502 23/11/12,10:25:51,01,08,1, 11.9,1,1, -8.890, 10442.065, 363.197, 52830.561 23/11/12,10:25:51,02,08,1, 11.9,1,1, -8.890, 10442.056, 363.204, 52830.559 23/11/12,10:25:51,03,08,1, 11.9,1,1, -8.890, 10442.118, 363.205, 52830.516 23/11/12,10:25:51,04,08,1, 11.9,1,1, -8.890, 10442.082, 363.197, 52830.553 23/11/12,10:25:51,05,08,1, 11.9,1,1, -8.890, 10442.093, 363.185, 52830.489 23/11/12,10:25:51,06,08,1, 11.9,1,1, -8.890, 10442.113, 363.185, 52830.506 23/11/12,10:25:51,07,08,1, 11.9,1,1, -8.890, 10442.118, 363.214, 52830.495 23/11/12,10:25:51,08,08,1, 11.9,1,1, -8.890, 10442.105, 363.177, 52830.533 23/11/12,10:25:51,09,08,1, 11.9,1,1, -8.890, 10442.121, 363.176, 52830.545 23/11/12,10:25:51,10,08,1, 11.9,1,1, -8.890, 10442.142, 363.197, 52830.543 23/11/12,10:25:51,11,08,1, 11.9,1,1, -8.890, 10442.144, 363.184, 52830.508 23/11/12,10:25:51,12,08,1, 11.9,1,1, -8.890, 10442.163, 363.198, 52830.509 23/11/12,10:25:51,13,08,1, 11.9,1,1, -8.890, 10442.137, 363.186, 52830.489 23/11/12,10:25:51,14,08,1, 11.9,1,1, -8.890, 10442.157, 363.186, 52830.506 23/11/12,10:25:51,15,08,1, 11.9,1,1, -8.890, 10442.162, 363.189, 52830.508 23/11/12,10:25:51,16,08,1, 11.9,1,1, -8.890, 10442.161, 363.157, 52830.517 23/11/12,10:25:51,17,08,1, 11.9,1,1, -8.890, 10442.164, 363.159, 52830.522 23/11/12,10:25:51,18,08,1, 11.9,1,1, -8.890, 10442.187, 363.159, 52830.512 23/11/12,10:25:51,19,08,1, 11.9,1,1, -8.890, 10442.192, 363.179, 52830.513 23/11/12,10:25:52,00,08,1, 11.9,1,1, -8.887, 10442.187, 363.179, 52830.513 23/11/12,10:25:52,01,08,1, 11.9,1,1, -8.887, 10442.216, 363.161, 52830.511 23/11/12,10:25:52,02,08,1, 11.9,1,1, -8.887, 10442.216, 363.138, 52830.500 23/11/12,10:25:52,03,08,1, 11.9,1,1, -8.887, 10442.215, 363.164, 52830.518 23/11/12,10:25:52,04,08,1, 11.9,1,1, -8.887, 10442.213, 363.147, 52830.519 23/11/12,10:25:52,05,08,1, 11.9,1,1, -8.887, 10442.230, 363.141, 52830.511 23/11/12,10:25:52,06,08,1, 11.9,1,1, -8.887, 10442.243, 363.125, 52830.506 23/11/12,10:25:52,07,08,1, 11.9,1,1, -8.887, 10442.249, 363.131, 52830.503 23/11/12,10:25:52,08,08,1, 11.9,1,1, -8.887, 10442.230, 363.137, 52830.491 23/11/12,10:25:52,09,08,1, 11.9,1,1, -8.887, 10442.245, 363.106, 52830.502 23/11/12,10:25:52,10,08,1, 11.9,1,1, -8.887, 10442.267, 363.110, 52830.524 23/11/12,10:25:52,11,08,1, 11.9,1,1, -8.887, 10442.260, 363.124, 52830.515 23/11/12,10:25:52,12,08,1, 11.9,1,1, -8.887, 10442.275, 363.078, 52830.503 23/11/12,10:25:52,13,08,1, 11.9,1,1, -8.887, 10442.299, 363.102, 52830.530 23/11/12,10:25:52,14,08,1, 11.9,1,1, -8.887, 10442.300, 363.083, 52830.547 23/11/12,10:25:52,15,08,1, 11.9,1,1, -8.887, 10442.300, 363.092, 52830.511 23/11/12,10:25:52,16,08,1, 11.9,1,1, -8.887, 10442.296, 363.085, 52830.510 23/11/12,10:25:52,17,08,1, 11.9,1,1, -8.887, 10442.289, 363.071, 52830.502 23/11/12,10:25:52,18,08,1, 11.9,1,1, -8.887, 10442.311, 363.087, 52830.492 23/11/12,10:25:52,19,08,1, 11.9,1,1, -8.887, 10442.314, 363.081, 52830.480 23/11/12,10:25:53,00,08,1, 12.0,1,1, -8.887, 10442.312, 363.081, 52830.480 23/11/12,10:25:53,01,08,1, 12.0,1,1, -8.887, 10442.324, 363.059, 52830.459 23/11/12,10:25:53,02,08,1, 12.0,1,1, -8.887, 10442.332, 363.044, 52830.494 23/11/12,10:25:53,03,08,1, 12.0,1,1, -8.887, 10442.355, 363.044, 52830.462 23/11/12,10:25:53,04,08,1, 12.0,1,1, -8.887, 10442.370, 363.043, 52830.533 23/11/12,10:25:53,05,08,1, 12.0,1,1, -8.887, 10442.366, 363.053, 52830.491 23/11/12,10:25:53,06,08,1, 12.0,1,1, -8.887, 10442.370, 363.026, 52830.501 23/11/12,10:25:53,07,08,1, 12.0,1,1, -8.887, 10442.375, 363.038, 52830.473 23/11/12,10:25:53,08,08,1, 12.0,1,1, -8.887, 10442.379, 363.005, 52830.491 23/11/12,10:25:53,09,08,1, 12.0,1,1, -8.887, 10442.380, 363.011, 52830.475 23/11/12,10:25:53,10,08,1, 12.0,1,1, -8.887, 10442.384, 363.014, 52830.468 23/11/12,10:25:53,11,08,1, 12.0,1,1, -8.887, 10442.408, 362.996, 52830.405 23/11/12,10:25:53,12,08,1, 12.0,1,1, -8.887, 10442.397, 362.988, 52830.498 23/11/12,10:25:53,13,08,1, 12.0,1,1, -8.887, 10442.400, 362.995, 52830.519 23/11/12,10:25:53,14,08,1, 12.0,1,1, -8.887, 10442.415, 362.978, 52830.476 23/11/12,10:25:53,15,08,1, 12.0,1,1, -8.887, 10442.445, 362.971, 52830.477 23/11/12,10:25:53,16,08,1, 12.0,1,1, -8.887, 10442.438, 362.959, 52830.469 23/11/12,10:25:53,17,08,1, 12.0,1,1, -8.887, 10442.447, 362.942, 52830.463 23/11/12,10:25:53,18,08,1, 12.0,1,1, -8.887, 10442.431, 362.923, 52830.455 23/11/12,10:25:53,19,08,1, 12.0,1,1, -8.887, 10442.486, 362.932, 52830.529 23/11/12,10:25:54,00,08,1, 11.9,1,1, -8.887, 10442.479, 362.932, 52830.529 23/11/12,10:25:54,01,08,1, 11.9,1,1, -8.887, 10442.475, 362.904, 52830.572 23/11/12,10:25:54,02,08,1, 11.9,1,1, -8.887, 10442.433, 362.899, 52830.525 23/11/12,10:25:54,03,08,1, 11.9,1,1, -8.887, 10442.478, 362.893, 52830.492 23/11/12,10:25:54,04,08,1, 11.9,1,1, -8.887, 10442.478, 362.899, 52830.449 23/11/12,10:25:54,05,08,1, 11.9,1,1, -8.887, 10442.474, 362.884, 52830.443 23/11/12,10:25:54,06,08,1, 11.9,1,1, -8.887, 10442.492, 362.865, 52830.474 23/11/12,10:25:54,07,08,1, 11.9,1,1, -8.887, 10442.504, 362.856, 52830.456 23/11/12,10:25:54,08,08,1, 11.9,1,1, -8.887, 10442.501, 362.835, 52830.435 23/11/12,10:25:54,09,08,1, 11.9,1,1, -8.887, 10442.527, 362.823, 52830.463 23/11/12,10:25:54,10,08,1, 11.9,1,1, -8.887, 10442.524, 362.814, 52830.429 23/11/12,10:25:54,11,08,1, 11.9,1,1, -8.887, 10442.513, 362.812, 52830.457 23/11/12,10:25:54,12,08,1, 11.9,1,1, -8.887, 10442.524, 362.807, 52830.452 23/11/12,10:25:54,13,08,1, 11.9,1,1, -8.887, 10442.528, 362.789, 52830.456 23/11/12,10:25:54,14,08,1, 11.9,1,1, -8.887, 10442.551, 362.785, 52830.502 23/11/12,10:25:54,15,08,1, 11.9,1,1, -8.887, 10442.526, 362.794, 52830.513 23/11/12,10:25:54,16,08,1, 11.9,1,1, -8.887, 10442.543, 362.755, 52830.459 23/11/12,10:25:54,17,08,1, 11.9,1,1, -8.887, 10442.537, 362.722, 52830.432 23/11/12,10:25:54,18,08,1, 11.9,1,1, -8.887, 10442.569, 362.745, 52830.391 23/11/12,10:25:54,19,08,1, 11.9,1,1, -8.887, 10442.568, 362.720, 52830.420 23/11/12,10:25:55,00,08,1, 11.8,1,1, -8.885, 10442.562, 362.720, 52830.420 23/11/12,10:25:55,01,08,1, 11.8,1,1, -8.885, 10442.566, 362.718, 52830.425 23/11/12,10:25:55,02,08,1, 11.8,1,1, -8.885, 10442.572, 362.690, 52830.375 23/11/12,10:25:55,03,08,1, 11.8,1,1, -8.885, 10442.598, 362.657, 52830.372 23/11/12,10:25:55,04,08,1, 11.8,1,1, -8.885, 10442.590, 362.663, 52830.376 23/11/12,10:25:55,05,08,1, 11.8,1,1, -8.885, 10442.563, 362.659, 52830.390 23/11/12,10:25:55,06,08,1, 11.8,1,1, -8.885, 10442.613, 362.655, 52830.337 23/11/12,10:25:55,07,08,1, 11.8,1,1, -8.885, 10442.621, 362.631, 52830.345 23/11/12,10:25:55,08,08,1, 11.8,1,1, -8.885, 10442.594, 362.609, 52830.346 23/11/12,10:25:55,09,08,1, 11.8,1,1, -8.885, 10442.635, 362.591, 52830.354 23/11/12,10:25:55,10,08,1, 11.8,1,1, -8.885, 10442.638, 362.575, 52830.338 23/11/12,10:25:55,11,08,1, 11.8,1,1, -8.885, 10442.633, 362.554, 52830.358 23/11/12,10:25:55,12,08,1, 11.8,1,1, -8.885, 10442.627, 362.584, 52830.334 23/11/12,10:25:55,13,08,1, 11.8,1,1, -8.885, 10442.649, 362.539, 52830.302 23/11/12,10:25:55,14,08,1, 11.8,1,1, -8.885, 10442.620, 362.559, 52830.311 23/11/12,10:25:55,15,08,1, 11.8,1,1, -8.885, 10442.648, 362.520, 52830.317 23/11/12,10:25:55,16,08,1, 11.8,1,1, -8.885, 10442.663, 362.508, 52830.327 23/11/12,10:25:55,17,08,1, 11.8,1,1, -8.885, 10442.636, 362.493, 52830.287 23/11/12,10:25:55,18,08,1, 11.8,1,1, -8.885, 10442.667, 362.483, 52830.304 23/11/12,10:25:55,19,08,1, 11.8,1,1, -8.885, 10442.668, 362.469, 52830.287 23/11/12,10:25:56,00,09,1, 11.9,1,1, -8.889, 10442.662, 362.469, 52830.287 23/11/12,10:25:56,01,09,1, 11.9,1,1, -8.889, 10442.674, 362.441, 52830.303 23/11/12,10:25:56,02,09,1, 11.9,1,1, -8.889, 10442.667, 362.429, 52830.304 23/11/12,10:25:56,03,09,1, 11.9,1,1, -8.889, 10442.677, 362.401, 52830.263 23/11/12,10:25:56,04,09,1, 11.9,1,1, -8.889, 10442.688, 362.399, 52830.301 23/11/12,10:25:56,05,09,1, 11.9,1,1, -8.889, 10442.693, 362.369, 52830.288 23/11/12,10:25:56,06,09,1, 11.9,1,1, -8.889, 10442.729, 362.339, 52830.422 23/11/12,10:25:56,07,09,1, 11.9,1,1, -8.889, 10442.745, 362.339, 52830.207 23/11/12,10:25:56,08,09,1, 11.9,1,1, -8.889, 10442.715, 362.335, 52830.239 23/11/12,10:25:56,09,09,1, 11.9,1,1, -8.889, 10442.733, 362.330, 52830.223 23/11/12,10:25:56,10,09,1, 11.9,1,1, -8.889, 10442.753, 362.276, 52830.254 23/11/12,10:25:56,11,09,1, 11.9,1,1, -8.889, 10442.739, 362.272, 52830.288 23/11/12,10:25:56,12,09,1, 11.9,1,1, -8.889, 10442.739, 362.265, 52830.256 23/11/12,10:25:56,13,09,1, 11.9,1,1, -8.889, 10442.748, 362.252, 52830.244 23/11/12,10:25:56,14,09,1, 11.9,1,1, -8.889, 10442.755, 362.226, 52830.264 23/11/12,10:25:56,15,09,1, 11.9,1,1, -8.889, 10442.757, 362.193, 52830.275 23/11/12,10:25:56,16,09,1, 11.9,1,1, -8.889, 10442.750, 362.164, 52830.244 23/11/12,10:25:56,17,09,1, 11.9,1,1, -8.889, 10442.784, 362.170, 52830.246 23/11/12,10:25:56,18,09,1, 11.9,1,1, -8.889, 10442.807, 362.162, 52830.329 23/11/12,10:25:56,19,09,1, 11.9,1,1, -8.889, 10442.807, 362.156, 52830.327 23/11/12,10:25:57,00,09,1, 11.9,1,1, -8.887, 10442.804, 362.156, 52830.327 23/11/12,10:25:57,01,09,1, 11.9,1,1, -8.887, 10442.813, 362.125, 52830.274 23/11/12,10:25:57,02,09,1, 11.9,1,1, -8.887, 10442.823, 362.107, 52830.365 23/11/12,10:25:57,03,09,1, 11.9,1,1, -8.887, 10442.815, 362.099, 52830.293 23/11/12,10:25:57,04,09,1, 11.9,1,1, -8.887, 10442.825, 362.097, 52830.323 23/11/12,10:25:57,05,09,1, 11.9,1,1, -8.887, 10442.813, 362.084, 52830.353 23/11/12,10:25:57,06,09,1, 11.9,1,1, -8.887, 10442.838, 362.039, 52830.333 23/11/12,10:25:57,07,09,1, 11.9,1,1, -8.887, 10442.846, 362.032, 52830.321 23/11/12,10:25:57,08,09,1, 11.9,1,1, -8.887, 10442.834, 362.023, 52830.299 23/11/12,10:25:57,09,09,1, 11.9,1,1, -8.887, 10442.860, 362.022, 52830.310 23/11/12,10:25:57,10,09,1, 11.9,1,1, -8.887, 10442.868, 361.988, 52830.297 23/11/12,10:25:57,11,09,1, 11.9,1,1, -8.887, 10442.868, 361.951, 52830.304 23/11/12,10:25:57,12,09,1, 11.9,1,1, -8.887, 10442.856, 361.929, 52830.307 23/11/12,10:25:57,13,09,1, 11.9,1,1, -8.887, 10442.869, 361.953, 52830.315 23/11/12,10:25:57,14,09,1, 11.9,1,1, -8.887, 10442.868, 361.912, 52830.323 23/11/12,10:25:57,15,09,1, 11.9,1,1, -8.887, 10442.881, 361.907, 52830.286 23/11/12,10:25:57,16,09,1, 11.9,1,1, -8.887, 10442.884, 361.888, 52830.259 23/11/12,10:25:57,17,09,1, 11.9,1,1, -8.887, 10442.901, 361.860, 52830.284 23/11/12,10:25:57,18,09,1, 11.9,1,1, -8.887, 10442.900, 361.837, 52830.257 23/11/12,10:25:57,19,09,1, 11.9,1,1, -8.887, 10442.879, 361.839, 52830.278 23/11/12,10:25:58,00,09,1, 11.9,1,1, -8.886, 10442.879, 361.839, 52830.278 23/11/12,10:25:58,01,09,1, 11.9,1,1, -8.886, 10442.908, 361.802, 52830.292 23/11/12,10:25:58,02,09,1, 11.9,1,1, -8.886, 10442.886, 361.792, 52830.303 23/11/12,10:25:58,03,09,1, 11.9,1,1, -8.886, 10442.918, 361.761, 52830.302 23/11/12,10:25:58,04,09,1, 11.9,1,1, -8.886, 10442.912, 361.732, 52830.250 23/11/12,10:25:58,05,09,1, 11.9,1,1, -8.886, 10442.926, 361.719, 52830.226 23/11/12,10:25:58,06,09,1, 11.9,1,1, -8.886, 10442.937, 361.724, 52830.241 23/11/12,10:25:58,07,09,1, 11.9,1,1, -8.886, 10442.947, 361.690, 52830.236 23/11/12,10:25:58,08,09,1, 11.9,1,1, -8.886, 10442.934, 361.676, 52830.232 23/11/12,10:25:58,09,09,1, 11.9,1,1, -8.886, 10442.932, 361.648, 52830.220 23/11/12,10:25:58,10,09,1, 11.9,1,1, -8.886, 10442.940, 361.638, 52830.219 23/11/12,10:25:58,11,09,1, 11.9,1,1, -8.886, 10442.960, 361.620, 52830.222 23/11/12,10:25:58,12,09,1, 11.9,1,1, -8.886, 10442.952, 361.605, 52830.235 23/11/12,10:25:58,13,09,1, 11.9,1,1, -8.886, 10442.940, 361.562, 52830.214 23/11/12,10:25:58,14,09,1, 11.9,1,1, -8.886, 10442.965, 361.572, 52830.223 23/11/12,10:25:58,15,09,1, 11.9,1,1, -8.886, 10442.965, 361.545, 52830.183 23/11/12,10:25:58,16,09,1, 11.9,1,1, -8.886, 10442.979, 361.522, 52830.214 23/11/12,10:25:58,17,09,1, 11.9,1,1, -8.886, 10442.959, 361.524, 52830.224 23/11/12,10:25:58,18,09,1, 11.9,1,1, -8.886, 10442.998, 361.515, 52830.177 23/11/12,10:25:58,19,09,1, 11.9,1,1, -8.886, 10442.961, 361.476, 52830.186 23/11/12,10:25:59,00,08,1, 11.8,1,1, -8.888, 10442.954, 361.476, 52830.186 23/11/12,10:25:59,01,08,1, 11.8,1,1, -8.888, 10442.988, 361.440, 52830.170 23/11/12,10:25:59,02,08,1, 11.8,1,1, -8.888, 10442.999, 361.433, 52830.189 23/11/12,10:25:59,03,08,1, 11.8,1,1, -8.888, 10443.017, 361.404, 52830.194 23/11/12,10:25:59,04,08,1, 11.8,1,1, -8.888, 10442.997, 361.398, 52830.175 23/11/12,10:25:59,05,08,1, 11.8,1,1, -8.888, 10442.995, 361.388, 52830.161 23/11/12,10:25:59,06,08,1, 11.8,1,1, -8.888, 10443.016, 361.381, 52830.173 23/11/12,10:25:59,07,08,1, 11.8,1,1, -8.888, 10442.998, 361.347, 52830.187 23/11/12,10:25:59,08,08,1, 11.8,1,1, -8.888, 10442.997, 361.329, 52830.188 23/11/12,10:25:59,09,08,1, 11.8,1,1, -8.888, 10442.977, 361.320, 52830.173 23/11/12,10:25:59,10,08,1, 11.8,1,1, -8.888, 10443.009, 361.285, 52830.155 23/11/12,10:25:59,11,08,1, 11.8,1,1, -8.888, 10442.996, 361.269, 52830.164 23/11/12,10:25:59,12,08,1, 11.8,1,1, -8.888, 10443.015, 361.256, 52830.129 23/11/12,10:25:59,13,08,1, 11.8,1,1, -8.888, 10443.031, 361.231, 52830.145 23/11/12,10:25:59,14,08,1, 11.8,1,1, -8.888, 10443.006, 361.231, 52830.120 23/11/12,10:25:59,15,08,1, 11.8,1,1, -8.888, 10443.027, 361.211, 52830.188 23/11/12,10:25:59,16,08,1, 11.8,1,1, -8.888, 10443.034, 361.194, 52830.181 23/11/12,10:25:59,17,08,1, 11.8,1,1, -8.888, 10443.020, 361.174, 52830.122 23/11/12,10:25:59,18,08,1, 11.8,1,1, -8.888, 10443.014, 361.169, 52830.157 23/11/12,10:25:59,19,08,1, 11.8,1,1, -8.888, 10443.018, 361.133, 52830.105 23/11/12,10:26:00,00,08,1, 11.9,1,1, -8.885, 10443.013, 361.133, 52830.105 23/11/12,10:26:00,01,08,1, 11.9,1,1, -8.885, 10443.016, 361.086, 52830.174 23/11/12,10:26:00,02,08,1, 11.9,1,1, -8.885, 10443.032, 361.067, 52830.013 23/11/12,10:26:00,03,08,1, 11.9,1,1, -8.885, 10443.027, 361.029, 52830.040 23/11/12,10:26:00,04,08,1, 11.9,1,1, -8.885, 10443.039, 361.031, 52830.001 23/11/12,10:26:00,05,08,1, 11.9,1,1, -8.885, 10443.028, 361.025, 52830.034 23/11/12,10:26:00,06,08,1, 11.9,1,1, -8.885, 10443.033, 361.006, 52829.982 23/11/12,10:26:00,07,08,1, 11.9,1,1, -8.885, 10443.050, 360.974, 52829.949 23/11/12,10:26:00,08,08,1, 11.9,1,1, -8.885, 10443.034, 360.963, 52829.988 23/11/12,10:26:00,09,08,1, 11.9,1,1, -8.885, 10443.055, 360.953, 52829.954 23/11/12,10:26:00,10,08,1, 11.9,1,1, -8.885, 10443.061, 360.941, 52829.929 23/11/12,10:26:00,11,08,1, 11.9,1,1, -8.885, 10443.030, 360.903, 52829.927 23/11/12,10:26:00,12,08,1, 11.9,1,1, -8.885, 10443.074, 360.916, 52829.983 23/11/12,10:26:00,13,08,1, 11.9,1,1, -8.885, 10443.059, 360.887, 52829.988 23/11/12,10:26:00,14,08,1, 11.9,1,1, -8.885, 10443.072, 360.854, 52829.920 23/11/12,10:26:00,15,08,1, 11.9,1,1, -8.885, 10443.056, 360.865, 52829.955 23/11/12,10:26:00,16,08,1, 11.9,1,1, -8.885, 10443.061, 360.862, 52829.961 23/11/12,10:26:00,17,08,1, 11.9,1,1, -8.885, 10443.078, 360.805, 52829.941 23/11/12,10:26:00,18,08,1, 11.9,1,1, -8.885, 10443.066, 360.785, 52829.957 23/11/12,10:26:00,19,08,1, 11.9,1,1, -8.885, 10443.072, 360.775, 52829.936 23/11/12,10:26:01,00,08,1, 11.9,1,1, -8.885, 10443.071, 360.775, 52829.936 23/11/12,10:26:01,01,08,1, 11.9,1,1, -8.885, 10443.078, 360.720, 52829.945 23/11/12,10:26:01,02,08,1, 11.9,1,1, -8.885, 10443.081, 360.737, 52829.935 23/11/12,10:26:01,03,08,1, 11.9,1,1, -8.885, 10443.097, 360.722, 52829.940 23/11/12,10:26:01,04,08,1, 11.9,1,1, -8.885, 10443.097, 360.717, 52829.938 23/11/12,10:26:01,05,08,1, 11.9,1,1, -8.885, 10443.091, 360.684, 52829.896 23/11/12,10:26:01,06,08,1, 11.9,1,1, -8.885, 10443.110, 360.650, 52829.947 23/11/12,10:26:01,07,08,1, 11.9,1,1, -8.885, 10443.116, 360.627, 52829.921 23/11/12,10:26:01,08,08,1, 11.9,1,1, -8.885, 10443.095, 360.625, 52829.875 23/11/12,10:26:01,09,08,1, 11.9,1,1, -8.885, 10443.124, 360.610, 52829.947 23/11/12,10:26:01,10,08,1, 11.9,1,1, -8.885, 10443.130, 360.594, 52829.925 23/11/12,10:26:01,11,08,1, 11.9,1,1, -8.885, 10443.122, 360.560, 52829.919 23/11/12,10:26:01,12,08,1, 11.9,1,1, -8.885, 10443.140, 360.557, 52829.916 23/11/12,10:26:01,13,08,1, 11.9,1,1, -8.885, 10443.109, 360.549, 52829.926 23/11/12,10:26:01,14,08,1, 11.9,1,1, -8.885, 10443.121, 360.539, 52829.927 23/11/12,10:26:01,15,08,1, 11.9,1,1, -8.885, 10443.134, 360.517, 52829.918 23/11/12,10:26:01,16,08,1, 11.9,1,1, -8.885, 10443.135, 360.483, 52829.894 23/11/12,10:26:01,17,08,1, 11.9,1,1, -8.885, 10443.112, 360.479, 52829.895 23/11/12,10:26:01,18,08,1, 11.9,1,1, -8.885, 10443.123, 360.434, 52829.835 23/11/12,10:26:01,19,08,1, 11.9,1,1, -8.885, 10443.197, 360.426, 52829.852 23/11/12,10:26:02,00,08,1, 11.9,1,1, -8.883, 10443.196, 360.426, 52829.852 23/11/12,10:26:02,01,08,1, 11.9,1,1, -8.883, 10443.163, 360.387, 52829.882 23/11/12,10:26:02,02,08,1, 11.9,1,1, -8.883, 10443.179, 360.368, 52829.879 23/11/12,10:26:02,03,08,1, 11.9,1,1, -8.883, 10443.151, 360.331, 52829.903 23/11/12,10:26:02,04,08,1, 11.9,1,1, -8.883, 10443.153, 360.332, 52829.883 23/11/12,10:26:02,05,08,1, 11.9,1,1, -8.883, 10443.140, 360.307, 52829.902 23/11/12,10:26:02,06,08,1, 11.9,1,1, -8.883, 10443.140, 360.271, 52829.878 23/11/12,10:26:02,07,08,1, 11.9,1,1, -8.883, 10443.148, 360.284, 52829.846 23/11/12,10:26:02,08,08,1, 11.9,1,1, -8.883, 10443.153, 360.261, 52829.840 23/11/12,10:26:02,09,08,1, 11.9,1,1, -8.883, 10443.138, 360.218, 52829.801 23/11/12,10:26:02,10,08,1, 11.9,1,1, -8.883, 10443.162, 360.191, 52829.865 23/11/12,10:26:02,11,08,1, 11.9,1,1, -8.883, 10443.153, 360.217, 52829.850 23/11/12,10:26:02,12,08,1, 11.9,1,1, -8.883, 10443.170, 360.174, 52829.850 23/11/12,10:26:02,13,08,1, 11.9,1,1, -8.883, 10443.170, 360.153, 52829.814 23/11/12,10:26:02,14,08,1, 11.9,1,1, -8.883, 10443.162, 360.164, 52829.819 23/11/12,10:26:02,15,08,1, 11.9,1,1, -8.883, 10443.163, 360.123, 52829.861 23/11/12,10:26:02,16,08,1, 11.9,1,1, -8.883, 10443.163, 360.085, 52829.844 23/11/12,10:26:02,17,08,1, 11.9,1,1, -8.883, 10443.188, 360.073, 52829.825 23/11/12,10:26:02,18,08,1, 11.9,1,1, -8.883, 10443.145, 360.065, 52829.802 23/11/12,10:26:02,19,08,1, 11.9,1,1, -8.883, 10443.167, 360.029, 52829.768 23/11/12,10:26:03,00,08,1, 11.9,1,1, -8.884, 10443.163, 360.029, 52829.768 23/11/12,10:26:03,01,08,1, 11.9,1,1, -8.884, 10443.182, 359.997, 52829.779 23/11/12,10:26:03,02,08,1, 11.9,1,1, -8.884, 10443.178, 359.988, 52829.829 23/11/12,10:26:03,03,08,1, 11.9,1,1, -8.884, 10443.163, 359.987, 52829.819 23/11/12,10:26:03,04,08,1, 11.9,1,1, -8.884, 10443.176, 359.970, 52829.846 23/11/12,10:26:03,05,08,1, 11.9,1,1, -8.884, 10443.174, 359.940, 52829.816 23/11/12,10:26:03,06,08,1, 11.9,1,1, -8.884, 10443.183, 359.916, 52829.836 23/11/12,10:26:03,07,08,1, 11.9,1,1, -8.884, 10443.158, 359.901, 52829.810 23/11/12,10:26:03,08,08,1, 11.9,1,1, -8.884, 10443.156, 359.869, 52829.779 23/11/12,10:26:03,09,08,1, 11.9,1,1, -8.884, 10443.168, 359.842, 52829.801 23/11/12,10:26:03,10,08,1, 11.9,1,1, -8.884, 10443.179, 359.844, 52829.803 23/11/12,10:26:03,11,08,1, 11.9,1,1, -8.884, 10443.169, 359.824, 52829.816 23/11/12,10:26:03,12,08,1, 11.9,1,1, -8.884, 10443.169, 359.810, 52829.796 23/11/12,10:26:03,13,08,1, 11.9,1,1, -8.884, 10443.176, 359.796, 52829.818 23/11/12,10:26:03,14,08,1, 11.9,1,1, -8.884, 10443.162, 359.749, 52829.777 23/11/12,10:26:03,15,08,1, 11.9,1,1, -8.884, 10443.152, 359.763, 52829.761 23/11/12,10:26:03,16,08,1, 11.9,1,1, -8.884, 10443.158, 359.716, 52829.753 23/11/12,10:26:03,17,08,1, 11.9,1,1, -8.884, 10443.120, 359.707, 52829.778 23/11/12,10:26:03,18,08,1, 11.9,1,1, -8.884, 10443.160, 359.694, 52829.767 23/11/12,10:26:03,19,08,1, 11.9,1,1, -8.884, 10443.182, 359.685, 52829.809 23/11/12,10:26:04,00,08,1, 11.8,1,1, -8.885, 10443.180, 359.685, 52829.809 23/11/12,10:26:04,01,08,1, 11.8,1,1, -8.885, 10443.160, 359.636, 52829.754 23/11/12,10:26:04,02,08,1, 11.8,1,1, -8.885, 10443.147, 359.616, 52829.776 23/11/12,10:26:04,03,08,1, 11.8,1,1, -8.885, 10443.137, 359.580, 52829.772 23/11/12,10:26:04,04,08,1, 11.8,1,1, -8.885, 10443.161, 359.588, 52829.803 23/11/12,10:26:04,05,08,1, 11.8,1,1, -8.885, 10443.138, 359.559, 52829.775 23/11/12,10:26:04,06,08,1, 11.8,1,1, -8.885, 10443.141, 359.553, 52829.793 23/11/12,10:26:04,07,08,1, 11.8,1,1, -8.885, 10443.109, 359.529, 52829.789 23/11/12,10:26:04,08,08,1, 11.8,1,1, -8.885, 10443.152, 359.496, 52829.799 23/11/12,10:26:04,09,08,1, 11.8,1,1, -8.885, 10443.139, 359.491, 52829.773 23/11/12,10:26:04,10,08,1, 11.8,1,1, -8.885, 10443.157, 359.465, 52829.795 23/11/12,10:26:04,11,08,1, 11.8,1,1, -8.885, 10443.126, 359.421, 52829.765 23/11/12,10:26:04,12,08,1, 11.8,1,1, -8.885, 10443.142, 359.402, 52829.767 23/11/12,10:26:04,13,08,1, 11.8,1,1, -8.885, 10443.145, 359.378, 52829.728 23/11/12,10:26:04,14,08,1, 11.8,1,1, -8.885, 10443.149, 359.356, 52829.774 23/11/12,10:26:04,15,08,1, 11.8,1,1, -8.885, 10443.141, 359.357, 52829.740 23/11/12,10:26:04,16,08,1, 11.8,1,1, -8.885, 10443.126, 359.324, 52829.746 23/11/12,10:26:04,17,08,1, 11.8,1,1, -8.885, 10443.138, 359.322, 52829.756 23/11/12,10:26:04,18,08,1, 11.8,1,1, -8.885, 10443.133, 359.308, 52829.742 23/11/12,10:26:04,19,08,1, 11.8,1,1, -8.885, 10443.123, 359.316, 52829.758 23/11/12,10:26:05,00,08,1, 11.9,1,1, -8.885, 10443.121, 359.316, 52829.758 23/11/12,10:26:05,01,08,1, 11.9,1,1, -8.885, 10443.118, 359.256, 52829.801 23/11/12,10:26:05,02,08,1, 11.9,1,1, -8.885, 10443.118, 359.235, 52829.691 23/11/12,10:26:05,03,08,1, 11.9,1,1, -8.885, 10443.116, 359.198, 52829.779 23/11/12,10:26:05,04,08,1, 11.9,1,1, -8.885, 10443.098, 359.191, 52829.721 23/11/12,10:26:05,05,08,1, 11.9,1,1, -8.885, 10443.107, 359.173, 52829.720 23/11/12,10:26:05,06,08,1, 11.9,1,1, -8.885, 10443.108, 359.151, 52829.727 23/11/12,10:26:05,07,08,1, 11.9,1,1, -8.885, 10443.106, 359.116, 52829.701 23/11/12,10:26:05,08,08,1, 11.9,1,1, -8.885, 10443.114, 359.093, 52829.686 23/11/12,10:26:05,09,08,1, 11.9,1,1, -8.885, 10443.124, 359.097, 52829.715 23/11/12,10:26:05,10,08,1, 11.9,1,1, -8.885, 10443.107, 359.065, 52829.680 23/11/12,10:26:05,11,08,1, 11.9,1,1, -8.885, 10443.102, 359.055, 52829.755 23/11/12,10:26:05,12,08,1, 11.9,1,1, -8.885, 10443.114, 359.003, 52829.691 23/11/12,10:26:05,13,08,1, 11.9,1,1, -8.885, 10443.122, 358.992, 52829.695 23/11/12,10:26:05,14,08,1, 11.9,1,1, -8.885, 10443.099, 358.975, 52829.715 23/11/12,10:26:05,15,08,1, 11.9,1,1, -8.885, 10443.115, 358.956, 52829.688 23/11/12,10:26:05,16,08,1, 11.9,1,1, -8.885, 10443.121, 358.925, 52829.717 23/11/12,10:26:05,17,08,1, 11.9,1,1, -8.885, 10443.111, 358.896, 52829.686 23/11/12,10:26:05,18,08,1, 11.9,1,1, -8.885, 10443.086, 358.893, 52829.706 23/11/12,10:26:05,19,08,1, 11.9,1,1, -8.885, 10443.092, 358.867, 52829.700 23/11/12,10:26:06,00,09,1, 11.9,1,1, -8.886, 10443.088, 358.867, 52829.700 23/11/12,10:26:06,01,09,1, 11.9,1,1, -8.886, 10443.116, 358.852, 52829.689 23/11/12,10:26:06,02,09,1, 11.9,1,1, -8.886, 10443.100, 358.816, 52829.705 23/11/12,10:26:06,03,09,1, 11.9,1,1, -8.886, 10443.101, 358.813, 52829.690 23/11/12,10:26:06,04,09,1, 11.9,1,1, -8.886, 10443.081, 358.773, 52829.702 23/11/12,10:26:06,05,09,1, 11.9,1,1, -8.886, 10443.089, 358.770, 52829.698 23/11/12,10:26:06,06,09,1, 11.9,1,1, -8.886, 10443.090, 358.740, 52829.724 23/11/12,10:26:06,07,09,1, 11.9,1,1, -8.886, 10443.077, 358.738, 52829.681 23/11/12,10:26:06,08,09,1, 11.9,1,1, -8.886, 10443.103, 358.686, 52829.694 23/11/12,10:26:06,09,09,1, 11.9,1,1, -8.886, 10443.086, 358.687, 52829.650 23/11/12,10:26:06,10,09,1, 11.9,1,1, -8.886, 10443.091, 358.656, 52829.653 23/11/12,10:26:06,11,09,1, 11.9,1,1, -8.886, 10443.077, 358.640, 52829.674 23/11/12,10:26:06,12,09,1, 11.9,1,1, -8.886, 10443.085, 358.625, 52829.656 23/11/12,10:26:06,13,09,1, 11.9,1,1, -8.886, 10443.029, 358.606, 52829.881 23/11/12,10:26:06,14,09,1, 11.9,1,1, -8.886, 10443.085, 358.575, 52829.663 23/11/12,10:26:06,15,09,1, 11.9,1,1, -8.886, 10443.073, 358.575, 52829.609 23/11/12,10:26:06,16,09,1, 11.9,1,1, -8.886, 10443.058, 358.559, 52829.643 23/11/12,10:26:06,17,09,1, 11.9,1,1, -8.886, 10443.077, 358.534, 52829.641 23/11/12,10:26:06,18,09,1, 11.9,1,1, -8.886, 10443.055, 358.483, 52829.651 23/11/12,10:26:06,19,09,1, 11.9,1,1, -8.886, 10443.038, 358.486, 52829.504 23/11/12,10:26:07,00,08,1, 11.9,1,1, -8.885, 10443.038, 358.486, 52829.504 23/11/12,10:26:07,01,08,1, 11.9,1,1, -8.885, 10443.012, 358.460, 52829.634 23/11/12,10:26:07,02,08,1, 11.9,1,1, -8.885, 10443.042, 358.433, 52829.633 23/11/12,10:26:07,03,08,1, 11.9,1,1, -8.885, 10443.027, 358.444, 52829.637 23/11/12,10:26:07,04,08,1, 11.9,1,1, -8.885, 10443.041, 358.418, 52829.623 23/11/12,10:26:07,05,08,1, 11.9,1,1, -8.885, 10443.016, 358.375, 52829.640 23/11/12,10:26:07,06,08,1, 11.9,1,1, -8.885, 10443.028, 358.363, 52829.648 23/11/12,10:26:07,07,08,1, 11.9,1,1, -8.885, 10443.017, 358.331, 52829.647 23/11/12,10:26:07,08,08,1, 11.9,1,1, -8.885, 10442.994, 358.324, 52829.628 23/11/12,10:26:07,09,08,1, 11.9,1,1, -8.885, 10443.009, 358.317, 52829.622 23/11/12,10:26:07,10,08,1, 11.9,1,1, -8.885, 10442.991, 358.297, 52829.590 23/11/12,10:26:07,11,08,1, 11.9,1,1, -8.885, 10443.013, 358.287, 52829.622 23/11/12,10:26:07,12,08,1, 11.9,1,1, -8.885, 10443.004, 358.261, 52829.618 23/11/12,10:26:07,13,08,1, 11.9,1,1, -8.885, 10443.002, 358.283, 52829.637 23/11/12,10:26:07,14,08,1, 11.9,1,1, -8.885, 10443.001, 358.219, 52829.624 23/11/12,10:26:07,15,08,1, 11.9,1,1, -8.885, 10443.000, 358.232, 52829.613 23/11/12,10:26:07,16,08,1, 11.9,1,1, -8.885, 10442.999, 358.192, 52829.598 23/11/12,10:26:07,17,08,1, 11.9,1,1, -8.885, 10442.976, 358.175, 52829.596 23/11/12,10:26:07,18,08,1, 11.9,1,1, -8.885, 10443.003, 358.163, 52829.584 23/11/12,10:26:07,19,08,1, 11.9,1,1, -8.885, 10442.976, 358.148, 52829.545 23/11/12,10:26:08,00,09,1, 11.9,1,1, -8.884, 10442.971, 358.148, 52829.545 23/11/12,10:26:08,01,09,1, 11.9,1,1, -8.884, 10443.003, 358.139, 52829.604 23/11/12,10:26:08,02,09,1, 11.9,1,1, -8.884, 10442.974, 358.114, 52829.581 23/11/12,10:26:08,03,09,1, 11.9,1,1, -8.884, 10442.972, 358.083, 52829.566 23/11/12,10:26:08,04,09,1, 11.9,1,1, -8.884, 10442.962, 358.106, 52829.595 23/11/12,10:26:08,05,09,1, 11.9,1,1, -8.884, 10442.955, 358.065, 52829.543 23/11/12,10:26:08,06,09,1, 11.9,1,1, -8.884, 10442.961, 358.052, 52829.569 23/11/12,10:26:08,07,09,1, 11.9,1,1, -8.884, 10442.940, 358.034, 52829.583 23/11/12,10:26:08,08,09,1, 11.9,1,1, -8.884, 10442.957, 358.028, 52829.566 23/11/12,10:26:08,09,09,1, 11.9,1,1, -8.884, 10442.929, 358.007, 52829.539 23/11/12,10:26:08,10,09,1, 11.9,1,1, -8.884, 10442.944, 357.981, 52829.543 23/11/12,10:26:08,11,09,1, 11.9,1,1, -8.884, 10442.944, 357.981, 52829.528 23/11/12,10:26:08,12,09,1, 11.9,1,1, -8.884, 10442.939, 357.975, 52829.540 23/11/12,10:26:08,13,09,1, 11.9,1,1, -8.884, 10442.929, 357.956, 52829.499 23/11/12,10:26:08,14,09,1, 11.9,1,1, -8.884, 10442.904, 357.920, 52829.526 23/11/12,10:26:08,15,09,1, 11.9,1,1, -8.884, 10442.936, 357.899, 52829.534 23/11/12,10:26:08,16,09,1, 11.9,1,1, -8.884, 10442.929, 357.909, 52829.528 23/11/12,10:26:08,17,09,1, 11.9,1,1, -8.884, 10442.931, 357.886, 52829.536 23/11/12,10:26:08,18,09,1, 11.9,1,1, -8.884, 10442.897, 357.851, 52829.547 23/11/12,10:26:08,19,09,1, 11.9,1,1, -8.884, 10442.915, 357.849, 52829.557 23/11/12,10:26:09,00,09,1, 11.9,1,1, -8.888, 10442.913, 357.849, 52829.557 23/11/12,10:26:09,01,09,1, 11.9,1,1, -8.888, 10442.901, 357.803, 52829.528 23/11/12,10:26:09,02,09,1, 11.9,1,1, -8.888, 10442.894, 357.815, 52829.570 23/11/12,10:26:09,03,09,1, 11.9,1,1, -8.888, 10442.876, 357.785, 52829.574 23/11/12,10:26:09,04,09,1, 11.9,1,1, -8.888, 10442.888, 357.760, 52829.593 23/11/12,10:26:09,05,09,1, 11.9,1,1, -8.888, 10442.888, 357.756, 52829.582 23/11/12,10:26:09,06,09,1, 11.9,1,1, -8.888, 10442.860, 357.747, 52829.620 23/11/12,10:26:09,07,09,1, 11.9,1,1, -8.888, 10442.875, 357.739, 52829.585 23/11/12,10:26:09,08,09,1, 11.9,1,1, -8.888, 10442.900, 357.707, 52829.569 23/11/12,10:26:09,09,09,1, 11.9,1,1, -8.888, 10442.880, 357.700, 52829.523 23/11/12,10:26:09,10,09,1, 11.9,1,1, -8.888, 10442.844, 357.685, 52829.567 23/11/12,10:26:09,11,09,1, 11.9,1,1, -8.888, 10442.855, 357.666, 52829.531 23/11/12,10:26:09,12,09,1, 11.9,1,1, -8.888, 10442.857, 357.644, 52829.524 23/11/12,10:26:09,13,09,1, 11.9,1,1, -8.888, 10442.849, 357.618, 52829.545 23/11/12,10:26:09,14,09,1, 11.9,1,1, -8.888, 10442.835, 357.586, 52829.545 23/11/12,10:26:09,15,09,1, 11.9,1,1, -8.888, 10442.824, 357.577, 52829.509 23/11/12,10:26:09,16,09,1, 11.9,1,1, -8.888, 10442.826, 357.576, 52829.520 23/11/12,10:26:09,17,09,1, 11.9,1,1, -8.888, 10442.839, 357.577, 52829.535 23/11/12,10:26:09,18,09,1, 11.9,1,1, -8.888, 10442.820, 357.544, 52829.536 23/11/12,10:26:09,19,09,1, 11.9,1,1, -8.888, 10442.820, 357.519, 52829.497 23/11/12,10:26:10,00,08,1, 11.9,1,1, -8.885, 10442.812, 357.519, 52829.497 23/11/12,10:26:10,01,08,1, 11.9,1,1, -8.885, 10442.817, 357.495, 52829.474 23/11/12,10:26:10,02,08,1, 11.9,1,1, -8.885, 10442.826, 357.466, 52829.528 23/11/12,10:26:10,03,08,1, 11.9,1,1, -8.885, 10442.815, 357.465, 52829.497 23/11/12,10:26:10,04,08,1, 11.9,1,1, -8.885, 10442.814, 357.438, 52829.527 23/11/12,10:26:10,05,08,1, 11.9,1,1, -8.885, 10442.800, 357.397, 52829.477 23/11/12,10:26:10,06,08,1, 11.9,1,1, -8.885, 10442.806, 357.402, 52829.508 23/11/12,10:26:10,07,08,1, 11.9,1,1, -8.885, 10442.779, 357.378, 52829.476 23/11/12,10:26:10,08,08,1, 11.9,1,1, -8.885, 10442.788, 357.355, 52829.495 23/11/12,10:26:10,09,08,1, 11.9,1,1, -8.885, 10442.789, 357.339, 52829.451 23/11/12,10:26:10,10,08,1, 11.9,1,1, -8.885, 10442.784, 357.313, 52829.445 23/11/12,10:26:10,11,08,1, 11.9,1,1, -8.885, 10442.782, 357.285, 52829.458 23/11/12,10:26:10,12,08,1, 11.9,1,1, -8.885, 10442.757, 357.273, 52829.467 23/11/12,10:26:10,13,08,1, 11.9,1,1, -8.885, 10442.757, 357.260, 52829.443 23/11/12,10:26:10,14,08,1, 11.9,1,1, -8.885, 10442.758, 357.258, 52829.453 23/11/12,10:26:10,15,08,1, 11.9,1,1, -8.885, 10442.743, 357.223, 52829.454 23/11/12,10:26:10,16,08,1, 11.9,1,1, -8.885, 10442.745, 357.194, 52829.437 23/11/12,10:26:10,17,08,1, 11.9,1,1, -8.885, 10442.743, 357.199, 52829.435 23/11/12,10:26:10,18,08,1, 11.9,1,1, -8.885, 10442.736, 357.142, 52829.419 23/11/12,10:26:10,19,08,1, 11.9,1,1, -8.885, 10442.714, 357.158, 52829.453 23/11/12,10:26:11,00,08,1, 11.9,1,1, -8.883, 10442.712, 357.158, 52829.453 23/11/12,10:26:11,01,08,1, 11.9,1,1, -8.883, 10442.730, 357.104, 52829.435 23/11/12,10:26:11,02,08,1, 11.9,1,1, -8.883, 10442.692, 357.081, 52829.425 23/11/12,10:26:11,03,08,1, 11.9,1,1, -8.883, 10442.701, 357.094, 52829.453 23/11/12,10:26:11,04,08,1, 11.9,1,1, -8.883, 10442.704, 357.050, 52829.433 23/11/12,10:26:11,05,08,1, 11.9,1,1, -8.883, 10442.691, 357.037, 52829.402 23/11/12,10:26:11,06,08,1, 11.9,1,1, -8.883, 10442.652, 357.032, 52829.434 23/11/12,10:26:11,07,08,1, 11.9,1,1, -8.883, 10442.655, 356.991, 52829.426 23/11/12,10:26:11,08,08,1, 11.9,1,1, -8.883, 10442.676, 356.974, 52829.401 23/11/12,10:26:11,09,08,1, 11.9,1,1, -8.883, 10442.681, 356.968, 52829.426 23/11/12,10:26:11,10,08,1, 11.9,1,1, -8.883, 10442.649, 356.922, 52829.403 23/11/12,10:26:11,11,08,1, 11.9,1,1, -8.883, 10442.653, 356.913, 52829.426 23/11/12,10:26:11,12,08,1, 11.9,1,1, -8.883, 10442.650, 356.905, 52829.458 23/11/12,10:26:11,13,08,1, 11.9,1,1, -8.883, 10442.640, 356.867, 52829.368 23/11/12,10:26:11,14,08,1, 11.9,1,1, -8.883, 10442.651, 356.838, 52829.398 23/11/12,10:26:11,15,08,1, 11.9,1,1, -8.883, 10442.625, 356.833, 52829.383 23/11/12,10:26:11,16,08,1, 11.9,1,1, -8.883, 10442.636, 356.830, 52829.389 23/11/12,10:26:11,17,08,1, 11.9,1,1, -8.883, 10442.626, 356.827, 52829.404 23/11/12,10:26:11,18,08,1, 11.9,1,1, -8.883, 10442.611, 356.787, 52829.366 23/11/12,10:26:11,19,08,1, 11.9,1,1, -8.883, 10442.622, 356.796, 52829.349 23/11/12,10:26:12,00,08,1, 11.9,1,1, -8.882, 10442.621, 356.796, 52829.349 23/11/12,10:26:12,01,08,1, 11.9,1,1, -8.882, 10442.578, 356.755, 52829.312 23/11/12,10:26:12,02,08,1, 11.9,1,1, -8.882, 10442.591, 356.744, 52829.386 23/11/12,10:26:12,03,08,1, 11.9,1,1, -8.882, 10442.591, 356.721, 52829.377 23/11/12,10:26:12,04,08,1, 11.9,1,1, -8.882, 10442.575, 356.716, 52829.341 23/11/12,10:26:12,05,08,1, 11.9,1,1, -8.882, 10442.562, 356.668, 52829.361 23/11/12,10:26:12,06,08,1, 11.9,1,1, -8.882, 10442.550, 356.666, 52829.359 23/11/12,10:26:12,07,08,1, 11.9,1,1, -8.882, 10442.543, 356.655, 52829.377 23/11/12,10:26:12,08,08,1, 11.9,1,1, -8.882, 10442.515, 356.649, 52829.323 23/11/12,10:26:12,09,08,1, 11.9,1,1, -8.882, 10442.530, 356.606, 52829.358 23/11/12,10:26:12,10,08,1, 11.9,1,1, -8.882, 10442.521, 356.607, 52829.324 23/11/12,10:26:12,11,08,1, 11.9,1,1, -8.882, 10442.533, 356.580, 52829.300 23/11/12,10:26:12,12,08,1, 11.9,1,1, -8.882, 10442.515, 356.596, 52829.294 23/11/12,10:26:12,13,08,1, 11.9,1,1, -8.882, 10442.497, 356.577, 52829.382 23/11/12,10:26:12,14,08,1, 11.9,1,1, -8.882, 10442.489, 356.576, 52829.349 23/11/12,10:26:12,15,08,1, 11.9,1,1, -8.882, 10442.471, 356.545, 52829.330 23/11/12,10:26:12,16,08,1, 11.9,1,1, -8.882, 10442.490, 356.546, 52829.344 23/11/12,10:26:12,17,08,1, 11.9,1,1, -8.882, 10442.471, 356.481, 52829.305 23/11/12,10:26:12,18,08,1, 11.9,1,1, -8.882, 10442.461, 356.498, 52829.310 23/11/12,10:26:12,19,08,1, 11.9,1,1, -8.882, 10442.475, 356.466, 52829.318 23/11/12,10:26:13,00,08,1, 11.9,1,1, -8.885, 10442.470, 356.466, 52829.318 23/11/12,10:26:13,01,08,1, 11.9,1,1, -8.885, 10442.451, 356.454, 52829.337 23/11/12,10:26:13,02,08,1, 11.9,1,1, -8.885, 10442.436, 356.437, 52829.331 23/11/12,10:26:13,03,08,1, 11.9,1,1, -8.885, 10442.444, 356.430, 52829.357 23/11/12,10:26:13,04,08,1, 11.9,1,1, -8.885, 10442.443, 356.422, 52829.341 23/11/12,10:26:13,05,08,1, 11.9,1,1, -8.885, 10442.422, 356.396, 52829.271 23/11/12,10:26:13,06,08,1, 11.9,1,1, -8.885, 10442.417, 356.392, 52829.321 23/11/12,10:26:13,07,08,1, 11.9,1,1, -8.885, 10442.386, 356.360, 52829.268 23/11/12,10:26:13,08,08,1, 11.9,1,1, -8.885, 10442.413, 356.382, 52829.307 23/11/12,10:26:13,09,08,1, 11.9,1,1, -8.885, 10442.393, 356.351, 52829.312 23/11/12,10:26:13,10,08,1, 11.9,1,1, -8.885, 10442.382, 356.326, 52829.339 23/11/12,10:26:13,11,08,1, 11.9,1,1, -8.885, 10442.368, 356.336, 52829.308 23/11/12,10:26:13,12,08,1, 11.9,1,1, -8.885, 10442.375, 356.317, 52829.309 23/11/12,10:26:13,13,08,1, 11.9,1,1, -8.885, 10442.363, 356.279, 52829.286 23/11/12,10:26:13,14,08,1, 11.9,1,1, -8.885, 10442.355, 356.281, 52829.306 23/11/12,10:26:13,15,08,1, 11.9,1,1, -8.885, 10442.359, 356.266, 52829.309 23/11/12,10:26:13,16,08,1, 11.9,1,1, -8.885, 10442.364, 356.241, 52829.279 23/11/12,10:26:13,17,08,1, 11.9,1,1, -8.885, 10442.355, 356.209, 52829.322 23/11/12,10:26:13,18,08,1, 11.9,1,1, -8.885, 10442.345, 356.223, 52829.367 23/11/12,10:26:13,19,08,1, 11.9,1,1, -8.885, 10442.352, 356.221, 52829.283 23/11/12,10:26:14,00,07,1, 11.9,1,1, -8.886, 10442.345, 356.221, 52829.283 23/11/12,10:26:14,01,07,1, 11.9,1,1, -8.886, 10442.328, 356.175, 52829.314 23/11/12,10:26:14,02,07,1, 11.9,1,1, -8.886, 10442.334, 356.179, 52829.283 23/11/12,10:26:14,03,07,1, 11.9,1,1, -8.886, 10442.339, 356.159, 52829.297 23/11/12,10:26:14,04,07,1, 11.9,1,1, -8.886, 10442.306, 356.159, 52829.243 23/11/12,10:26:14,05,07,1, 11.9,1,1, -8.886, 10442.351, 356.134, 52829.240 23/11/12,10:26:14,06,07,1, 11.9,1,1, -8.886, 10442.302, 356.136, 52829.286 23/11/12,10:26:14,07,07,1, 11.9,1,1, -8.886, 10442.296, 356.149, 52829.298 23/11/12,10:26:14,08,07,1, 11.9,1,1, -8.886, 10442.299, 356.108, 52829.291 23/11/12,10:26:14,09,07,1, 11.9,1,1, -8.886, 10442.292, 356.107, 52829.293 23/11/12,10:26:14,10,07,1, 11.9,1,1, -8.886, 10442.273, 356.084, 52829.263 23/11/12,10:26:14,11,07,1, 11.9,1,1, -8.886, 10442.323, 356.043, 52829.173 23/11/12,10:26:14,12,07,1, 11.9,1,1, -8.886, 10442.256, 356.058, 52829.315 23/11/12,10:26:14,13,07,1, 11.9,1,1, -8.886, 10442.275, 356.041, 52829.321 23/11/12,10:26:14,14,07,1, 11.9,1,1, -8.886, 10442.270, 356.020, 52829.294 23/11/12,10:26:14,15,07,1, 11.9,1,1, -8.886, 10442.285, 356.008, 52829.295 23/11/12,10:26:14,16,07,1, 11.9,1,1, -8.886, 10442.271, 355.998, 52829.313 23/11/12,10:26:14,17,07,1, 11.9,1,1, -8.886, 10442.268, 355.973, 52829.271 23/11/12,10:26:14,18,07,1, 11.9,1,1, -8.886, 10442.278, 355.944, 52829.267 23/11/12,10:26:14,19,07,1, 11.9,1,1, -8.886, 10442.260, 355.968, 52829.278 23/11/12,10:26:15,00,08,1, 11.8,1,1, -8.885, 10442.253, 355.968, 52829.278 23/11/12,10:26:15,01,08,1, 11.8,1,1, -8.885, 10442.261, 355.926, 52829.273 23/11/12,10:26:15,02,08,1, 11.8,1,1, -8.885, 10442.269, 355.931, 52829.293 23/11/12,10:26:15,03,08,1, 11.8,1,1, -8.885, 10442.241, 355.934, 52829.299 23/11/12,10:26:15,04,08,1, 11.8,1,1, -8.885, 10442.249, 355.914, 52829.276 23/11/12,10:26:15,05,08,1, 11.8,1,1, -8.885, 10442.256, 355.897, 52829.058 23/11/12,10:26:15,06,08,1, 11.8,1,1, -8.885, 10442.256, 355.892, 52829.385 23/11/12,10:26:15,07,08,1, 11.8,1,1, -8.885, 10442.251, 355.853, 52829.304 23/11/12,10:26:15,08,08,1, 11.8,1,1, -8.885, 10442.259, 355.842, 52829.263 23/11/12,10:26:15,09,08,1, 11.8,1,1, -8.885, 10442.271, 355.805, 52829.074 23/11/12,10:26:15,10,08,1, 11.8,1,1, -8.885, 10442.239, 355.820, 52829.269 23/11/12,10:26:15,11,08,1, 11.8,1,1, -8.885, 10442.249, 355.807, 52829.253 23/11/12,10:26:15,12,08,1, 11.8,1,1, -8.885, 10442.265, 355.800, 52829.314 23/11/12,10:26:15,13,08,1, 11.8,1,1, -8.885, 10442.241, 355.792, 52829.298 23/11/12,10:26:15,14,08,1, 11.8,1,1, -8.885, 10442.230, 355.796, 52829.272 23/11/12,10:26:15,15,08,1, 11.8,1,1, -8.885, 10442.243, 355.761, 52829.269 23/11/12,10:26:15,16,08,1, 11.8,1,1, -8.885, 10442.215, 355.754, 52829.195 23/11/12,10:26:15,17,08,1, 11.8,1,1, -8.885, 10442.191, 355.735, 52829.335 23/11/12,10:26:15,18,08,1, 11.8,1,1, -8.885, 10442.256, 355.706, 52829.316 23/11/12,10:26:15,19,08,1, 11.8,1,1, -8.885, 10442.247, 355.699, 52829.220 23/11/12,10:26:16,00,07,1, 11.9,1,1, -8.887, 10442.245, 355.699, 52829.220 23/11/12,10:26:16,01,07,1, 11.9,1,1, -8.887, 10442.229, 355.701, 52829.248 23/11/12,10:26:16,02,07,1, 11.9,1,1, -8.887, 10442.200, 355.687, 52829.251 23/11/12,10:26:16,03,07,1, 11.9,1,1, -8.887, 10442.212, 355.656, 52829.260 23/11/12,10:26:16,04,07,1, 11.9,1,1, -8.887, 10442.213, 355.656, 52829.202 23/11/12,10:26:16,05,07,1, 11.9,1,1, -8.887, 10442.205, 355.654, 52829.183 23/11/12,10:26:16,06,07,1, 11.9,1,1, -8.887, 10442.170, 355.660, 52829.480 23/11/12,10:26:16,07,07,1, 11.9,1,1, -8.887, 10442.221, 355.630, 52829.280 23/11/12,10:26:16,08,07,1, 11.9,1,1, -8.887, 10442.226, 355.621, 52829.205 23/11/12,10:26:16,09,07,1, 11.9,1,1, -8.887, 10442.206, 355.594, 52829.220 23/11/12,10:26:16,10,07,1, 11.9,1,1, -8.887, 10442.175, 355.610, 52829.265 23/11/12,10:26:16,11,07,1, 11.9,1,1, -8.887, 10442.173, 355.583, 52829.209 23/11/12,10:26:16,12,07,1, 11.9,1,1, -8.887, 10442.173, 355.558, 52829.195 23/11/12,10:26:16,13,07,1, 11.9,1,1, -8.887, 10442.191, 355.576, 52829.206 23/11/12,10:26:16,14,07,1, 11.9,1,1, -8.887, 10442.169, 355.561, 52829.202 23/11/12,10:26:16,15,07,1, 11.9,1,1, -8.887, 10442.163, 355.540, 52829.198 23/11/12,10:26:16,16,07,1, 11.9,1,1, -8.887, 10442.174, 355.533, 52829.204 23/11/12,10:26:16,17,07,1, 11.9,1,1, -8.887, 10442.165, 355.522, 52829.202 23/11/12,10:26:16,18,07,1, 11.9,1,1, -8.887, 10442.162, 355.510, 52829.221 23/11/12,10:26:16,19,07,1, 11.9,1,1, -8.887, 10442.175, 355.510, 52829.229 23/11/12,10:26:17,00,07,1, 11.9,1,1, -8.884, 10442.170, 355.510, 52829.229 23/11/12,10:26:17,01,07,1, 11.9,1,1, -8.884, 10442.150, 355.506, 52829.194 23/11/12,10:26:17,02,07,1, 11.9,1,1, -8.884, 10442.144, 355.509, 52829.212 23/11/12,10:26:17,03,07,1, 11.9,1,1, -8.884, 10442.143, 355.487, 52829.177 23/11/12,10:26:17,04,07,1, 11.9,1,1, -8.884, 10442.150, 355.476, 52829.190 23/11/12,10:26:17,05,07,1, 11.9,1,1, -8.884, 10442.144, 355.487, 52829.227 23/11/12,10:26:17,06,07,1, 11.9,1,1, -8.884, 10442.127, 355.473, 52829.225 23/11/12,10:26:17,07,07,1, 11.9,1,1, -8.884, 10442.134, 355.449, 52829.207 23/11/12,10:26:17,08,07,1, 11.9,1,1, -8.884, 10442.133, 355.457, 52829.221 23/11/12,10:26:17,09,07,1, 11.9,1,1, -8.884, 10442.137, 355.449, 52829.200 23/11/12,10:26:17,10,07,1, 11.9,1,1, -8.884, 10442.120, 355.449, 52829.178 23/11/12,10:26:17,11,07,1, 11.9,1,1, -8.884, 10442.110, 355.420, 52829.211 23/11/12,10:26:17,12,07,1, 11.9,1,1, -8.884, 10442.123, 355.407, 52829.204 23/11/12,10:26:17,13,07,1, 11.9,1,1, -8.884, 10442.087, 355.428, 52829.228 23/11/12,10:26:17,14,07,1, 11.9,1,1, -8.884, 10442.109, 355.423, 52829.218 23/11/12,10:26:17,15,07,1, 11.9,1,1, -8.884, 10442.087, 355.413, 52829.160 23/11/12,10:26:17,16,07,1, 11.9,1,1, -8.884, 10442.091, 355.386, 52829.189 23/11/12,10:26:17,17,07,1, 11.9,1,1, -8.884, 10442.080, 355.364, 52829.002 23/11/12,10:26:17,18,07,1, 11.9,1,1, -8.884, 10442.029, 355.391, 52829.184 23/11/12,10:26:17,19,07,1, 11.9,1,1, -8.884, 10442.037, 355.356, 52829.218 23/11/12,10:26:18,00,07,1, 11.9,1,1, -8.889, 10442.036, 355.356, 52829.218 23/11/12,10:26:18,01,07,1, 11.9,1,1, -8.889, 10442.037, 355.336, 52829.194 23/11/12,10:26:18,02,07,1, 11.9,1,1, -8.889, 10442.037, 355.335, 52829.229 23/11/12,10:26:18,03,07,1, 11.9,1,1, -8.889, 10442.050, 355.317, 52829.194 23/11/12,10:26:18,04,07,1, 11.9,1,1, -8.889, 10442.034, 355.314, 52829.151 23/11/12,10:26:18,05,07,1, 11.9,1,1, -8.889, 10442.042, 355.301, 52829.171 23/11/12,10:26:18,06,07,1, 11.9,1,1, -8.889, 10442.044, 355.287, 52829.188 23/11/12,10:26:18,07,07,1, 11.9,1,1, -8.889, 10442.053, 355.281, 52829.161 23/11/12,10:26:18,08,07,1, 11.9,1,1, -8.889, 10442.040, 355.267, 52829.161 23/11/12,10:26:18,09,07,1, 11.9,1,1, -8.889, 10442.020, 355.253, 52829.179 23/11/12,10:26:18,10,07,1, 11.9,1,1, -8.889, 10442.033, 355.254, 52829.176 23/11/12,10:26:18,11,07,1, 11.9,1,1, -8.889, 10442.007, 355.245, 52829.153 23/11/12,10:26:18,12,07,1, 11.9,1,1, -8.889, 10442.017, 355.237, 52829.170 23/11/12,10:26:18,13,07,1, 11.9,1,1, -8.889, 10441.997, 355.225, 52829.139 23/11/12,10:26:18,14,07,1, 11.9,1,1, -8.889, 10442.028, 355.209, 52829.182 23/11/12,10:26:18,15,07,1, 11.9,1,1, -8.889, 10441.998, 355.200, 52829.140 23/11/12,10:26:18,16,07,1, 11.9,1,1, -8.889, 10442.004, 355.198, 52829.186 23/11/12,10:26:18,17,07,1, 11.9,1,1, -8.889, 10441.982, 355.219, 52829.169 23/11/12,10:26:18,18,07,1, 11.9,1,1, -8.889, 10441.999, 355.181, 52829.205 23/11/12,10:26:18,19,07,1, 11.9,1,1, -8.889, 10442.018, 355.200, 52829.208 23/11/12,10:26:19,00,07,1, 11.9,1,1, -8.888, 10442.011, 355.200, 52829.208 23/11/12,10:26:19,01,07,1, 11.9,1,1, -8.888, 10442.009, 355.162, 52829.199 23/11/12,10:26:19,02,07,1, 11.9,1,1, -8.888, 10441.992, 355.160, 52829.188 23/11/12,10:26:19,03,07,1, 11.9,1,1, -8.888, 10442.008, 355.139, 52829.182 23/11/12,10:26:19,04,07,1, 11.9,1,1, -8.888, 10441.974, 355.131, 52829.201 23/11/12,10:26:19,05,07,1, 11.9,1,1, -8.888, 10441.991, 355.114, 52829.190 23/11/12,10:26:19,06,07,1, 11.9,1,1, -8.888, 10441.990, 355.116, 52829.229 23/11/12,10:26:19,07,07,1, 11.9,1,1, -8.888, 10441.991, 355.116, 52829.213 23/11/12,10:26:19,08,07,1, 11.9,1,1, -8.888, 10441.966, 355.112, 52829.130 23/11/12,10:26:19,09,07,1, 11.9,1,1, -8.888, 10442.009, 355.094, 52829.204 23/11/12,10:26:19,10,07,1, 11.9,1,1, -8.888, 10441.988, 355.078, 52829.174 23/11/12,10:26:19,11,07,1, 11.9,1,1, -8.888, 10441.976, 355.093, 52829.180 23/11/12,10:26:19,12,07,1, 11.9,1,1, -8.888, 10441.966, 355.074, 52829.193 23/11/12,10:26:19,13,07,1, 11.9,1,1, -8.888, 10441.949, 355.052, 52829.164 23/11/12,10:26:19,14,07,1, 11.9,1,1, -8.888, 10441.947, 355.084, 52829.221 23/11/12,10:26:19,15,07,1, 11.9,1,1, -8.888, 10441.960, 355.052, 52829.204 23/11/12,10:26:19,16,07,1, 11.9,1,1, -8.888, 10441.970, 355.057, 52829.172 23/11/12,10:26:19,17,07,1, 11.9,1,1, -8.888, 10441.942, 355.047, 52829.190 23/11/12,10:26:19,18,07,1, 11.9,1,1, -8.888, 10441.957, 355.019, 52829.230 23/11/12,10:26:19,19,07,1, 11.9,1,1, -8.888, 10441.949, 355.027, 52829.187 23/11/12,10:26:20,00,07,1, 11.9,1,1, -8.885, 10441.945, 355.027, 52829.187 23/11/12,10:26:20,01,07,1, 11.9,1,1, -8.885, 10441.915, 355.029, 52829.185 23/11/12,10:26:20,02,07,1, 11.9,1,1, -8.885, 10441.918, 355.010, 52829.192 23/11/12,10:26:20,03,07,1, 11.9,1,1, -8.885, 10441.920, 355.020, 52829.203 23/11/12,10:26:20,04,07,1, 11.9,1,1, -8.885, 10441.934, 354.996, 52829.223 23/11/12,10:26:20,05,07,1, 11.9,1,1, -8.885, 10441.891, 354.994, 52829.150 23/11/12,10:26:20,06,07,1, 11.9,1,1, -8.885, 10441.943, 354.973, 52829.140 23/11/12,10:26:20,07,07,1, 11.9,1,1, -8.885, 10441.914, 354.986, 52829.189 23/11/12,10:26:20,08,07,1, 11.9,1,1, -8.885, 10441.940, 354.966, 52829.184 23/11/12,10:26:20,09,07,1, 11.9,1,1, -8.885, 10441.881, 354.987, 52829.221 23/11/12,10:26:20,10,07,1, 11.9,1,1, -8.885, 10441.909, 354.967, 52829.212 23/11/12,10:26:20,11,07,1, 11.9,1,1, -8.885, 10441.897, 354.953, 52829.217 23/11/12,10:26:20,12,07,1, 11.9,1,1, -8.885, 10441.904, 354.957, 52829.217 23/11/12,10:26:20,13,07,1, 11.9,1,1, -8.885, 10441.896, 354.954, 52829.234 23/11/12,10:26:20,14,07,1, 11.9,1,1, -8.885, 10441.916, 354.928, 52829.239 23/11/12,10:26:20,15,07,1, 11.9,1,1, -8.885, 10441.895, 354.929, 52829.182 23/11/12,10:26:20,16,07,1, 11.9,1,1, -8.885, 10441.899, 354.919, 52829.213 23/11/12,10:26:20,17,07,1, 11.9,1,1, -8.885, 10441.883, 354.925, 52829.199 23/11/12,10:26:20,18,07,1, 11.9,1,1, -8.885, 10441.879, 354.923, 52829.206 23/11/12,10:26:20,19,07,1, 11.9,1,1, -8.885, 10441.869, 354.922, 52829.187 23/11/12,10:26:21,00,06,1, 11.8,1,1, -8.885, 10441.861, 354.922, 52829.187 23/11/12,10:26:21,01,06,1, 11.8,1,1, -8.885, 10441.872, 354.903, 52829.239 23/11/12,10:26:21,02,06,1, 11.8,1,1, -8.885, 10441.889, 354.906, 52829.201 23/11/12,10:26:21,03,06,1, 11.8,1,1, -8.885, 10441.858, 354.881, 52829.239 23/11/12,10:26:21,04,06,1, 11.8,1,1, -8.885, 10441.865, 354.886, 52829.385 23/11/12,10:26:21,05,06,1, 11.8,1,1, -8.885, 10441.872, 354.851, 52829.119 23/11/12,10:26:21,06,06,1, 11.8,1,1, -8.885, 10441.855, 354.855, 52829.163 23/11/12,10:26:21,07,06,1, 11.8,1,1, -8.885, 10441.848, 354.845, 52829.176 23/11/12,10:26:21,08,06,1, 11.8,1,1, -8.885, 10441.881, 354.856, 52829.204 23/11/12,10:26:21,09,06,1, 11.8,1,1, -8.885, 10441.866, 354.831, 52829.241 23/11/12,10:26:21,10,06,1, 11.8,1,1, -8.885, 10441.844, 354.838, 52829.228 23/11/12,10:26:21,11,06,1, 11.8,1,1, -8.885, 10441.864, 354.849, 52829.233 23/11/12,10:26:21,12,06,1, 11.8,1,1, -8.885, 10441.834, 354.829, 52829.217 23/11/12,10:26:21,13,06,1, 11.8,1,1, -8.885, 10441.847, 354.848, 52829.191 23/11/12,10:26:21,14,06,1, 11.8,1,1, -8.885, 10441.843, 354.828, 52829.243 23/11/12,10:26:21,15,06,1, 11.8,1,1, -8.885, 10441.851, 354.809, 52829.269 23/11/12,10:26:21,16,06,1, 11.8,1,1, -8.885, 10441.832, 354.813, 52829.235 23/11/12,10:26:21,17,06,1, 11.8,1,1, -8.885, 10441.844, 354.814, 52829.251 23/11/12,10:26:21,18,06,1, 11.8,1,1, -8.885, 10441.828, 354.788, 52829.248 23/11/12,10:26:21,19,06,1, 11.8,1,1, -8.885, 10441.819, 354.789, 52829.228 23/11/12,10:26:22,00,07,1, 11.9,1,1, -8.889, 10441.811, 354.789, 52829.228 23/11/12,10:26:22,01,07,1, 11.9,1,1, -8.889, 10441.818, 354.808, 52829.245 23/11/12,10:26:22,02,07,1, 11.9,1,1, -8.889, 10441.801, 354.802, 52829.232 23/11/12,10:26:22,03,07,1, 11.9,1,1, -8.889, 10441.812, 354.799, 52829.235 23/11/12,10:26:22,04,07,1, 11.9,1,1, -8.889, 10441.811, 354.777, 52829.237 23/11/12,10:26:22,05,07,1, 11.9,1,1, -8.889, 10441.789, 354.785, 52829.229 23/11/12,10:26:22,06,07,1, 11.9,1,1, -8.889, 10441.795, 354.786, 52829.235 23/11/12,10:26:22,07,07,1, 11.9,1,1, -8.889, 10441.789, 354.759, 52829.215 23/11/12,10:26:22,08,07,1, 11.9,1,1, -8.889, 10441.760, 354.750, 52829.181 23/11/12,10:26:22,09,07,1, 11.9,1,1, -8.889, 10441.782, 354.758, 52829.221 23/11/12,10:26:22,10,07,1, 11.9,1,1, -8.889, 10441.766, 354.748, 52829.227 23/11/12,10:26:22,11,07,1, 11.9,1,1, -8.889, 10441.758, 354.750, 52829.247 23/11/12,10:26:22,12,07,1, 11.9,1,1, -8.889, 10441.730, 354.720, 52829.190 23/11/12,10:26:22,13,07,1, 11.9,1,1, -8.889, 10441.759, 354.713, 52829.244 23/11/12,10:26:22,14,07,1, 11.9,1,1, -8.889, 10441.746, 354.731, 52829.215 23/11/12,10:26:22,15,07,1, 11.9,1,1, -8.889, 10441.726, 354.722, 52829.219 23/11/12,10:26:22,16,07,1, 11.9,1,1, -8.889, 10441.733, 354.704, 52829.196 23/11/12,10:26:22,17,07,1, 11.9,1,1, -8.889, 10441.724, 354.692, 52829.190 23/11/12,10:26:22,18,07,1, 11.9,1,1, -8.889, 10441.720, 354.688, 52829.277 23/11/12,10:26:22,19,07,1, 11.9,1,1, -8.889, 10441.732, 354.690, 52829.200 23/11/12,10:26:23,00,08,1, 11.9,1,1, -8.884, 10441.728, 354.690, 52829.200 23/11/12,10:26:23,01,08,1, 11.9,1,1, -8.884, 10441.698, 354.675, 52829.235 23/11/12,10:26:23,02,08,1, 11.9,1,1, -8.884, 10441.710, 354.653, 52829.262 23/11/12,10:26:23,03,08,1, 11.9,1,1, -8.884, 10441.704, 354.642, 52829.271 23/11/12,10:26:23,04,08,1, 11.9,1,1, -8.884, 10441.699, 354.652, 52829.243 23/11/12,10:26:23,05,08,1, 11.9,1,1, -8.884, 10441.691, 354.631, 52829.211 23/11/12,10:26:23,06,08,1, 11.9,1,1, -8.884, 10441.687, 354.657, 52829.228 23/11/12,10:26:23,07,08,1, 11.9,1,1, -8.884, 10441.665, 354.648, 52829.248 23/11/12,10:26:23,08,08,1, 11.9,1,1, -8.884, 10441.671, 354.627, 52829.253 23/11/12,10:26:23,09,08,1, 11.9,1,1, -8.884, 10441.673, 354.627, 52829.240 23/11/12,10:26:23,10,08,1, 11.9,1,1, -8.884, 10441.686, 354.612, 52829.261 23/11/12,10:26:23,11,08,1, 11.9,1,1, -8.884, 10441.677, 354.613, 52829.256 23/11/12,10:26:23,12,08,1, 11.9,1,1, -8.884, 10441.641, 354.597, 52829.242 23/11/12,10:26:23,13,08,1, 11.9,1,1, -8.884, 10441.683, 354.601, 52829.254 23/11/12,10:26:23,14,08,1, 11.9,1,1, -8.884, 10441.670, 354.586, 52829.238 23/11/12,10:26:23,15,08,1, 11.9,1,1, -8.884, 10441.650, 354.596, 52829.238 23/11/12,10:26:23,16,08,1, 11.9,1,1, -8.884, 10441.636, 354.577, 52829.232 23/11/12,10:26:23,17,08,1, 11.9,1,1, -8.884, 10441.635, 354.566, 52829.293 23/11/12,10:26:23,18,08,1, 11.9,1,1, -8.884, 10441.629, 354.548, 52829.255 23/11/12,10:26:23,19,08,1, 11.9,1,1, -8.884, 10441.622, 354.546, 52829.237 23/11/12,10:26:24,00,08,1, 11.9,1,1, -8.883, 10441.619, 354.546, 52829.237 23/11/12,10:26:24,01,08,1, 11.9,1,1, -8.883, 10441.636, 354.530, 52829.265 23/11/12,10:26:24,02,08,1, 11.9,1,1, -8.883, 10441.639, 354.537, 52829.233 23/11/12,10:26:24,03,08,1, 11.9,1,1, -8.883, 10441.587, 354.539, 52829.250 23/11/12,10:26:24,04,08,1, 11.9,1,1, -8.883, 10441.598, 354.540, 52829.242 23/11/12,10:26:24,05,08,1, 11.9,1,1, -8.883, 10441.618, 354.534, 52829.271 23/11/12,10:26:24,06,08,1, 11.9,1,1, -8.883, 10441.593, 354.505, 52829.257 23/11/12,10:26:24,07,08,1, 11.9,1,1, -8.883, 10441.593, 354.514, 52829.278 23/11/12,10:26:24,08,08,1, 11.9,1,1, -8.883, 10441.600, 354.493, 52829.260 23/11/12,10:26:24,09,08,1, 11.9,1,1, -8.883, 10441.580, 354.482, 52829.244 23/11/12,10:26:24,10,08,1, 11.9,1,1, -8.883, 10441.583, 354.490, 52829.284 23/11/12,10:26:24,11,08,1, 11.9,1,1, -8.883, 10441.569, 354.475, 52829.199 23/11/12,10:26:24,12,08,1, 11.9,1,1, -8.883, 10441.560, 354.475, 52829.282 23/11/12,10:26:24,13,08,1, 11.9,1,1, -8.883, 10441.557, 354.460, 52829.262 23/11/12,10:26:24,14,08,1, 11.9,1,1, -8.883, 10441.565, 354.456, 52829.256 23/11/12,10:26:24,15,08,1, 11.9,1,1, -8.883, 10441.554, 354.479, 52829.273 23/11/12,10:26:24,16,08,1, 11.9,1,1, -8.883, 10441.538, 354.436, 52829.265 23/11/12,10:26:24,17,08,1, 11.9,1,1, -8.883, 10441.537, 354.433, 52829.257 23/11/12,10:26:24,18,08,1, 11.9,1,1, -8.883, 10441.548, 354.424, 52829.269 23/11/12,10:26:24,19,08,1, 11.9,1,1, -8.883, 10441.525, 354.419, 52829.256 23/11/12,10:26:25,00,08,1, 11.9,1,1, -8.882, 10441.519, 354.419, 52829.256 23/11/12,10:26:25,01,08,1, 11.9,1,1, -8.882, 10441.529, 354.405, 52829.234 23/11/12,10:26:25,02,08,1, 11.9,1,1, -8.882, 10441.529, 354.399, 52829.266 23/11/12,10:26:25,03,08,1, 11.9,1,1, -8.882, 10441.522, 354.382, 52829.274 23/11/12,10:26:25,04,08,1, 11.9,1,1, -8.882, 10441.531, 354.397, 52829.275 23/11/12,10:26:25,05,08,1, 11.9,1,1, -8.882, 10441.539, 354.387, 52829.252 23/11/12,10:26:25,06,08,1, 11.9,1,1, -8.882, 10441.511, 354.374, 52829.279 23/11/12,10:26:25,07,08,1, 11.9,1,1, -8.882, 10441.489, 354.344, 52829.276 23/11/12,10:26:25,08,08,1, 11.9,1,1, -8.882, 10441.487, 354.360, 52829.274 23/11/12,10:26:25,09,08,1, 11.9,1,1, -8.882, 10441.497, 354.358, 52829.254 23/11/12,10:26:25,10,08,1, 11.9,1,1, -8.882, 10441.466, 354.341, 52829.156 23/11/12,10:26:25,11,08,1, 11.9,1,1, -8.882, 10441.484, 354.345, 52829.333 23/11/12,10:26:25,12,08,1, 11.9,1,1, -8.882, 10441.498, 354.331, 52829.294 23/11/12,10:26:25,13,08,1, 11.9,1,1, -8.882, 10441.482, 354.332, 52829.295 23/11/12,10:26:25,14,08,1, 11.9,1,1, -8.882, 10441.458, 354.321, 52829.301 23/11/12,10:26:25,15,08,1, 11.9,1,1, -8.882, 10441.459, 354.329, 52829.330 23/11/12,10:26:25,16,08,1, 11.9,1,1, -8.882, 10441.441, 354.307, 52829.293 23/11/12,10:26:25,17,08,1, 11.9,1,1, -8.882, 10441.454, 354.289, 52829.306 23/11/12,10:26:25,18,08,1, 11.9,1,1, -8.882, 10441.429, 354.308, 52829.265 23/11/12,10:26:25,19,08,1, 11.9,1,1, -8.882, 10441.447, 354.319, 52829.326 23/11/12,10:26:26,00,07,1, 11.9,1,1, -8.881, 10441.444, 354.319, 52829.326 23/11/12,10:26:26,01,07,1, 11.9,1,1, -8.881, 10441.421, 354.293, 52829.292 23/11/12,10:26:26,02,07,1, 11.9,1,1, -8.881, 10441.427, 354.276, 52829.320 23/11/12,10:26:26,03,07,1, 11.9,1,1, -8.881, 10441.407, 354.265, 52829.321 23/11/12,10:26:26,04,07,1, 11.9,1,1, -8.881, 10441.399, 354.287, 52829.310 23/11/12,10:26:26,05,07,1, 11.9,1,1, -8.881, 10441.417, 354.299, 52829.295 23/11/12,10:26:26,06,07,1, 11.9,1,1, -8.881, 10441.389, 354.269, 52829.292 23/11/12,10:26:26,07,07,1, 11.9,1,1, -8.881, 10441.386, 354.268, 52829.273 23/11/12,10:26:26,08,07,1, 11.9,1,1, -8.881, 10441.385, 354.258, 52829.267 23/11/12,10:26:26,09,07,1, 11.9,1,1, -8.881, 10441.379, 354.280, 52829.349 23/11/12,10:26:26,10,07,1, 11.9,1,1, -8.881, 10441.352, 354.258, 52829.273 23/11/12,10:26:26,11,07,1, 11.9,1,1, -8.881, 10441.362, 354.238, 52829.287 23/11/12,10:26:26,12,07,1, 11.9,1,1, -8.881, 10441.343, 354.241, 52829.317 23/11/12,10:26:26,13,07,1, 11.9,1,1, -8.881, 10441.359, 354.221, 52829.273 23/11/12,10:26:26,14,07,1, 11.9,1,1, -8.881, 10441.328, 354.225, 52829.349 23/11/12,10:26:26,15,07,1, 11.9,1,1, -8.881, 10441.342, 354.218, 52829.313 23/11/12,10:26:26,16,07,1, 11.9,1,1, -8.881, 10441.323, 354.221, 52829.304 23/11/12,10:26:26,17,07,1, 11.9,1,1, -8.881, 10441.313, 354.239, 52829.317 23/11/12,10:26:26,18,07,1, 11.9,1,1, -8.881, 10441.309, 354.214, 52829.320 23/11/12,10:26:26,19,07,1, 11.9,1,1, -8.881, 10441.324, 354.219, 52829.321 23/11/12,10:26:27,00,08,1, 11.9,1,1, -8.884, 10441.319, 354.219, 52829.321 23/11/12,10:26:27,01,08,1, 11.9,1,1, -8.884, 10441.273, 354.205, 52829.319 23/11/12,10:26:27,02,08,1, 11.9,1,1, -8.884, 10441.302, 354.203, 52829.347 23/11/12,10:26:27,03,08,1, 11.9,1,1, -8.884, 10441.258, 354.199, 52829.334 23/11/12,10:26:27,04,08,1, 11.9,1,1, -8.884, 10441.268, 354.203, 52829.304 23/11/12,10:26:27,05,08,1, 11.9,1,1, -8.884, 10441.273, 354.172, 52829.361 23/11/12,10:26:27,06,08,1, 11.9,1,1, -8.884, 10441.278, 354.176, 52829.326 23/11/12,10:26:27,07,08,1, 11.9,1,1, -8.884, 10441.251, 354.194, 52829.365 23/11/12,10:26:27,08,08,1, 11.9,1,1, -8.884, 10441.255, 354.187, 52829.331 23/11/12,10:26:27,09,08,1, 11.9,1,1, -8.884, 10441.231, 354.175, 52829.336 23/11/12,10:26:27,10,08,1, 11.9,1,1, -8.884, 10441.253, 354.190, 52829.347 23/11/12,10:26:27,11,08,1, 11.9,1,1, -8.884, 10441.224, 354.160, 52829.343 23/11/12,10:26:27,12,08,1, 11.9,1,1, -8.884, 10441.229, 354.160, 52829.327 23/11/12,10:26:27,13,08,1, 11.9,1,1, -8.884, 10441.198, 354.182, 52829.330 23/11/12,10:26:27,14,08,1, 11.9,1,1, -8.884, 10441.224, 354.159, 52829.374 23/11/12,10:26:27,15,08,1, 11.9,1,1, -8.884, 10441.194, 354.155, 52829.347 23/11/12,10:26:27,16,08,1, 11.9,1,1, -8.884, 10441.208, 354.147, 52829.359 23/11/12,10:26:27,17,08,1, 11.9,1,1, -8.884, 10441.191, 354.143, 52829.360 23/11/12,10:26:27,18,08,1, 11.9,1,1, -8.884, 10441.212, 354.144, 52829.262 23/11/12,10:26:27,19,08,1, 11.9,1,1, -8.884, 10441.137, 354.158, 52829.362 23/11/12,10:26:28,00,08,1, 11.9,1,1, -8.886, 10441.135, 354.158, 52829.362 23/11/12,10:26:28,01,08,1, 11.9,1,1, -8.886, 10441.170, 354.133, 52829.387 23/11/12,10:26:28,02,08,1, 11.9,1,1, -8.886, 10441.177, 354.121, 52829.350 23/11/12,10:26:28,03,08,1, 11.9,1,1, -8.886, 10441.175, 354.124, 52829.366 23/11/12,10:26:28,04,08,1, 11.9,1,1, -8.886, 10441.148, 354.108, 52829.381 23/11/12,10:26:28,05,08,1, 11.9,1,1, -8.886, 10441.155, 354.101, 52829.345 23/11/12,10:26:28,06,08,1, 11.9,1,1, -8.886, 10441.161, 354.076, 52829.381 23/11/12,10:26:28,07,08,1, 11.9,1,1, -8.886, 10441.132, 354.091, 52829.370 23/11/12,10:26:28,08,08,1, 11.9,1,1, -8.886, 10441.139, 354.103, 52829.394 23/11/12,10:26:28,09,08,1, 11.9,1,1, -8.886, 10441.135, 354.082, 52829.373 23/11/12,10:26:28,10,08,1, 11.9,1,1, -8.886, 10441.144, 354.058, 52829.393 23/11/12,10:26:28,11,08,1, 11.9,1,1, -8.886, 10441.121, 354.076, 52829.392 23/11/12,10:26:28,12,08,1, 11.9,1,1, -8.886, 10441.139, 354.063, 52829.349 23/11/12,10:26:28,13,08,1, 11.9,1,1, -8.886, 10441.131, 354.079, 52829.364 23/11/12,10:26:28,14,08,1, 11.9,1,1, -8.886, 10441.124, 354.043, 52829.398 23/11/12,10:26:28,15,08,1, 11.9,1,1, -8.886, 10441.101, 354.047, 52829.397 23/11/12,10:26:28,16,08,1, 11.9,1,1, -8.886, 10441.100, 354.050, 52829.381 23/11/12,10:26:28,17,08,1, 11.9,1,1, -8.886, 10441.097, 354.050, 52829.422 23/11/12,10:26:28,18,08,1, 11.9,1,1, -8.886, 10441.076, 354.042, 52829.461 23/11/12,10:26:28,19,08,1, 11.9,1,1, -8.886, 10441.091, 354.030, 52829.379 23/11/12,10:26:29,00,07,1, 11.9,1,1, -8.885, 10441.085, 354.030, 52829.379 23/11/12,10:26:29,01,07,1, 11.9,1,1, -8.885, 10441.050, 354.038, 52829.410 23/11/12,10:26:29,02,07,1, 11.9,1,1, -8.885, 10441.053, 354.003, 52829.383 23/11/12,10:26:29,03,07,1, 11.9,1,1, -8.885, 10441.052, 354.019, 52829.410 23/11/12,10:26:29,04,07,1, 11.9,1,1, -8.885, 10441.036, 354.003, 52829.408 23/11/12,10:26:29,05,07,1, 11.9,1,1, -8.885, 10441.062, 354.016, 52829.420 23/11/12,10:26:29,06,07,1, 11.9,1,1, -8.885, 10441.053, 354.015, 52829.397 23/11/12,10:26:29,07,07,1, 11.9,1,1, -8.885, 10441.045, 354.001, 52829.412 23/11/12,10:26:29,08,07,1, 11.9,1,1, -8.885, 10441.034, 353.996, 52829.375 23/11/12,10:26:29,09,07,1, 11.9,1,1, -8.885, 10441.049, 353.980, 52829.387 23/11/12,10:26:29,10,07,1, 11.9,1,1, -8.885, 10441.049, 353.970, 52829.412 23/11/12,10:26:29,11,07,1, 11.9,1,1, -8.885, 10441.049, 353.995, 52829.399 23/11/12,10:26:29,12,07,1, 11.9,1,1, -8.885, 10441.049, 353.981, 52829.415 23/11/12,10:26:29,13,07,1, 11.9,1,1, -8.885, 10441.030, 353.970, 52829.385 23/11/12,10:26:29,14,07,1, 11.9,1,1, -8.885, 10441.035, 353.936, 52829.393 23/11/12,10:26:29,15,07,1, 11.9,1,1, -8.885, 10441.031, 353.982, 52829.399 23/11/12,10:26:29,16,07,1, 11.9,1,1, -8.885, 10441.006, 353.979, 52829.402 23/11/12,10:26:29,17,07,1, 11.9,1,1, -8.885, 10440.991, 353.965, 52829.423 23/11/12,10:26:29,18,07,1, 11.9,1,1, -8.885, 10441.009, 353.975, 52829.389 23/11/12,10:26:29,19,07,1, 11.9,1,1, -8.885, 10440.979, 353.949, 52829.401 23/11/12,10:26:30,00,07,1, 11.9,1,1, -8.884, 10440.977, 353.949, 52829.401 23/11/12,10:26:30,01,07,1, 11.9,1,1, -8.884, 10440.981, 353.979, 52829.546 23/11/12,10:26:30,02,07,1, 11.9,1,1, -8.884, 10441.001, 353.962, 52829.435 23/11/12,10:26:30,03,07,1, 11.9,1,1, -8.884, 10440.980, 353.934, 52829.429 23/11/12,10:26:30,04,07,1, 11.9,1,1, -8.884, 10440.967, 353.941, 52829.385 23/11/12,10:26:30,05,07,1, 11.9,1,1, -8.884, 10440.945, 353.944, 52829.420 23/11/12,10:26:30,06,07,1, 11.9,1,1, -8.884, 10440.957, 353.931, 52829.421 23/11/12,10:26:30,07,07,1, 11.9,1,1, -8.884, 10440.951, 353.936, 52829.433 23/11/12,10:26:30,08,07,1, 11.9,1,1, -8.884, 10440.940, 353.928, 52829.424 23/11/12,10:26:30,09,07,1, 11.9,1,1, -8.884, 10440.930, 353.960, 52829.439 23/11/12,10:26:30,10,07,1, 11.9,1,1, -8.884, 10440.956, 353.892, 52829.458 23/11/12,10:26:30,11,07,1, 11.9,1,1, -8.884, 10440.942, 353.907, 52829.438 23/11/12,10:26:30,12,07,1, 11.9,1,1, -8.884, 10440.941, 353.912, 52829.450 23/11/12,10:26:30,13,07,1, 11.9,1,1, -8.884, 10440.967, 353.874, 52829.244 23/11/12,10:26:30,14,07,1, 11.9,1,1, -8.884, 10440.973, 353.903, 52829.389 23/11/12,10:26:30,15,07,1, 11.9,1,1, -8.884, 10440.939, 353.892, 52829.406 23/11/12,10:26:30,16,07,1, 11.9,1,1, -8.884, 10440.921, 353.906, 52829.471 23/11/12,10:26:30,17,07,1, 11.9,1,1, -8.884, 10440.932, 353.885, 52829.474 23/11/12,10:26:30,18,07,1, 11.9,1,1, -8.884, 10440.920, 353.894, 52829.460 23/11/12,10:26:30,19,07,1, 11.9,1,1, -8.884, 10440.919, 353.874, 52829.455 23/11/12,10:26:31,00,07,1, 11.9,1,1, -8.885, 10440.918, 353.874, 52829.455 23/11/12,10:26:31,01,07,1, 11.9,1,1, -8.885, 10440.905, 353.875, 52829.483 23/11/12,10:26:31,02,07,1, 11.9,1,1, -8.885, 10440.894, 353.876, 52829.475 23/11/12,10:26:31,03,07,1, 11.9,1,1, -8.885, 10440.902, 353.864, 52829.486 23/11/12,10:26:31,04,07,1, 11.9,1,1, -8.885, 10440.901, 353.877, 52829.495 23/11/12,10:26:31,05,07,1, 11.9,1,1, -8.885, 10440.856, 353.866, 52829.382 23/11/12,10:26:31,06,07,1, 11.9,1,1, -8.885, 10440.901, 353.850, 52829.391 23/11/12,10:26:31,07,07,1, 11.9,1,1, -8.885, 10440.840, 353.826, 52829.435 23/11/12,10:26:31,08,07,1, 11.9,1,1, -8.885, 10440.856, 353.828, 52829.415 23/11/12,10:26:31,09,07,1, 11.9,1,1, -8.885, 10440.864, 353.819, 52829.455 23/11/12,10:26:31,10,07,1, 11.9,1,1, -8.885, 10440.860, 353.811, 52829.465 23/11/12,10:26:31,11,07,1, 11.9,1,1, -8.885, 10440.844, 353.808, 52829.482 23/11/12,10:26:31,12,07,1, 11.9,1,1, -8.885, 10440.833, 353.795, 52829.500 23/11/12,10:26:31,13,07,1, 11.9,1,1, -8.885, 10440.834, 353.792, 52829.518 23/11/12,10:26:31,14,07,1, 11.9,1,1, -8.885, 10440.850, 353.818, 52829.466 23/11/12,10:26:31,15,07,1, 11.9,1,1, -8.885, 10440.843, 353.795, 52829.502 23/11/12,10:26:31,16,07,1, 11.9,1,1, -8.885, 10440.830, 353.802, 52829.494 23/11/12,10:26:31,17,07,1, 11.9,1,1, -8.885, 10440.837, 353.792, 52829.469 23/11/12,10:26:31,18,07,1, 11.9,1,1, -8.885, 10440.796, 353.777, 52829.502 23/11/12,10:26:31,19,07,1, 11.9,1,1, -8.885, 10440.816, 353.782, 52829.539 23/11/12,10:26:32,00,06,1, 11.9,1,1, -8.883, 10440.810, 353.782, 52829.539 23/11/12,10:26:32,01,06,1, 11.9,1,1, -8.883, 10440.816, 353.778, 52829.486 23/11/12,10:26:32,02,06,1, 11.9,1,1, -8.883, 10440.789, 353.783, 52829.552 23/11/12,10:26:32,03,06,1, 11.9,1,1, -8.883, 10440.787, 353.751, 52829.478 23/11/12,10:26:32,04,06,1, 11.9,1,1, -8.883, 10440.781, 353.783, 52829.493 23/11/12,10:26:32,05,06,1, 11.9,1,1, -8.883, 10440.762, 353.743, 52829.470 23/11/12,10:26:32,06,06,1, 11.9,1,1, -8.883, 10440.780, 353.757, 52829.496 23/11/12,10:26:32,07,06,1, 11.9,1,1, -8.883, 10440.764, 353.716, 52829.493 23/11/12,10:26:32,08,06,1, 11.9,1,1, -8.883, 10440.770, 353.713, 52829.486 23/11/12,10:26:32,09,06,1, 11.9,1,1, -8.883, 10440.747, 353.717, 52829.470 23/11/12,10:26:32,10,06,1, 11.9,1,1, -8.883, 10440.761, 353.735, 52829.471 23/11/12,10:26:32,11,06,1, 11.9,1,1, -8.883, 10440.745, 353.704, 52829.493 23/11/12,10:26:32,12,06,1, 11.9,1,1, -8.883, 10440.727, 353.730, 52829.493 23/11/12,10:26:32,13,06,1, 11.9,1,1, -8.883, 10440.736, 353.714, 52829.494 23/11/12,10:26:32,14,06,1, 11.9,1,1, -8.883, 10440.726, 353.689, 52829.497 23/11/12,10:26:32,15,06,1, 11.9,1,1, -8.883, 10440.706, 353.686, 52829.483 23/11/12,10:26:32,16,06,1, 11.9,1,1, -8.883, 10440.699, 353.697, 52829.471 23/11/12,10:26:32,17,06,1, 11.9,1,1, -8.883, 10440.717, 353.678, 52829.506 23/11/12,10:26:32,18,06,1, 11.9,1,1, -8.883, 10440.700, 353.694, 52829.484 23/11/12,10:26:32,19,06,1, 11.9,1,1, -8.883, 10440.706, 353.682, 52829.495 23/11/12,10:26:33,00,06,1, 11.9,1,1, -8.886, 10440.701, 353.682, 52829.495 23/11/12,10:26:33,01,06,1, 11.9,1,1, -8.886, 10440.654, 353.647, 52829.475 23/11/12,10:26:33,02,06,1, 11.9,1,1, -8.886, 10440.670, 353.692, 52829.465 23/11/12,10:26:33,03,06,1, 11.9,1,1, -8.886, 10440.634, 353.681, 52829.485 23/11/12,10:26:33,04,06,1, 11.9,1,1, -8.886, 10440.631, 353.677, 52829.475 23/11/12,10:26:33,05,06,1, 11.9,1,1, -8.886, 10440.663, 353.669, 52829.485 23/11/12,10:26:33,06,06,1, 11.9,1,1, -8.886, 10440.648, 353.684, 52829.470 23/11/12,10:26:33,07,06,1, 11.9,1,1, -8.886, 10440.618, 353.636, 52829.502 23/11/12,10:26:33,08,06,1, 11.9,1,1, -8.886, 10440.604, 353.685, 52829.469 23/11/12,10:26:33,09,06,1, 11.9,1,1, -8.886, 10440.618, 353.673, 52829.475 23/11/12,10:26:33,10,06,1, 11.9,1,1, -8.886, 10440.619, 353.663, 52829.521 23/11/12,10:26:33,11,06,1, 11.9,1,1, -8.886, 10440.593, 353.640, 52829.485 23/11/12,10:26:33,12,06,1, 11.9,1,1, -8.886, 10440.627, 353.606, 52829.267 23/11/12,10:26:33,13,06,1, 11.9,1,1, -8.886, 10440.614, 353.651, 52829.671 23/11/12,10:26:33,14,06,1, 11.9,1,1, -8.886, 10440.612, 353.604, 52829.394 23/11/12,10:26:33,15,06,1, 11.9,1,1, -8.886, 10440.589, 353.609, 52829.420 23/11/12,10:26:33,16,06,1, 11.9,1,1, -8.886, 10440.609, 353.619, 52829.475 23/11/12,10:26:33,17,06,1, 11.9,1,1, -8.886, 10440.565, 353.626, 52829.486 23/11/12,10:26:33,18,06,1, 11.9,1,1, -8.886, 10440.559, 353.639, 52829.480 23/11/12,10:26:33,19,06,1, 11.9,1,1, -8.886, 10440.546, 353.642, 52829.503 23/11/12,10:26:34,00,06,1, 11.9,1,1, -8.888, 10440.543, 353.642, 52829.503 23/11/12,10:26:34,01,06,1, 11.9,1,1, -8.888, 10440.525, 353.631, 52829.474 23/11/12,10:26:34,02,06,1, 11.9,1,1, -8.888, 10440.517, 353.621, 52829.511 23/11/12,10:26:34,03,06,1, 11.9,1,1, -8.888, 10440.520, 353.614, 52829.510 23/11/12,10:26:34,04,06,1, 11.9,1,1, -8.888, 10440.523, 353.615, 52829.491 23/11/12,10:26:34,05,06,1, 11.9,1,1, -8.888, 10440.507, 353.608, 52829.511 23/11/12,10:26:34,06,06,1, 11.9,1,1, -8.888, 10440.504, 353.615, 52829.490 23/11/12,10:26:34,07,06,1, 11.9,1,1, -8.888, 10440.486, 353.628, 52829.536 23/11/12,10:26:34,08,06,1, 11.9,1,1, -8.888, 10440.479, 353.621, 52829.503 23/11/12,10:26:34,09,06,1, 11.9,1,1, -8.888, 10440.479, 353.592, 52829.508 23/11/12,10:26:34,10,06,1, 11.9,1,1, -8.888, 10440.458, 353.581, 52829.479 23/11/12,10:26:34,11,06,1, 11.9,1,1, -8.888, 10440.445, 353.601, 52829.495 23/11/12,10:26:34,12,06,1, 11.9,1,1, -8.888, 10440.453, 353.580, 52829.484 23/11/12,10:26:34,13,06,1, 11.9,1,1, -8.888, 10440.433, 353.590, 52829.518 23/11/12,10:26:34,14,06,1, 11.9,1,1, -8.888, 10440.442, 353.567, 52829.543 23/11/12,10:26:34,15,06,1, 11.9,1,1, -8.888, 10440.433, 353.550, 52829.520 23/11/12,10:26:34,16,06,1, 11.9,1,1, -8.888, 10440.405, 353.549, 52829.508 23/11/12,10:26:34,17,06,1, 11.9,1,1, -8.888, 10440.389, 353.534, 52829.500 23/11/12,10:26:34,18,06,1, 11.9,1,1, -8.888, 10440.399, 353.566, 52829.507 23/11/12,10:26:34,19,06,1, 11.9,1,1, -8.888, 10440.401, 353.538, 52829.515 23/11/12,10:26:35,00,07,1, 12.0,1,1, -8.886, 10440.401, 353.538, 52829.515 23/11/12,10:26:35,01,07,1, 12.0,1,1, -8.886, 10440.366, 353.550, 52829.546 23/11/12,10:26:35,02,07,1, 12.0,1,1, -8.886, 10440.397, 353.553, 52829.551 23/11/12,10:26:35,03,07,1, 12.0,1,1, -8.886, 10440.369, 353.550, 52829.539 23/11/12,10:26:35,04,07,1, 12.0,1,1, -8.886, 10440.356, 353.533, 52829.536 23/11/12,10:26:35,05,07,1, 12.0,1,1, -8.886, 10440.365, 353.549, 52829.558 23/11/12,10:26:35,06,07,1, 12.0,1,1, -8.886, 10440.362, 353.521, 52829.542 23/11/12,10:26:35,07,07,1, 12.0,1,1, -8.886, 10440.345, 353.522, 52829.531 23/11/12,10:26:35,08,07,1, 12.0,1,1, -8.886, 10440.351, 353.511, 52829.534 23/11/12,10:26:35,09,07,1, 12.0,1,1, -8.886, 10440.351, 353.532, 52829.519 23/11/12,10:26:35,10,07,1, 12.0,1,1, -8.886, 10440.329, 353.501, 52829.521 23/11/12,10:26:35,11,07,1, 12.0,1,1, -8.886, 10440.343, 353.524, 52829.587 23/11/12,10:26:35,12,07,1, 12.0,1,1, -8.886, 10440.325, 353.520, 52829.504 23/11/12,10:26:35,13,07,1, 12.0,1,1, -8.886, 10440.291, 353.500, 52829.506 23/11/12,10:26:35,14,07,1, 12.0,1,1, -8.886, 10440.309, 353.489, 52829.502 23/11/12,10:26:35,15,07,1, 12.0,1,1, -8.886, 10440.307, 353.495, 52829.525 23/11/12,10:26:35,16,07,1, 12.0,1,1, -8.886, 10440.298, 353.485, 52829.543 23/11/12,10:26:35,17,07,1, 12.0,1,1, -8.886, 10440.288, 353.474, 52829.545 23/11/12,10:26:35,18,07,1, 12.0,1,1, -8.886, 10440.270, 353.465, 52829.536 23/11/12,10:26:35,19,07,1, 12.0,1,1, -8.886, 10440.268, 353.459, 52829.513 23/11/12,10:26:36,00,07,1, 11.9,1,1, -8.884, 10440.267, 353.459, 52829.513 23/11/12,10:26:36,01,07,1, 11.9,1,1, -8.884, 10440.278, 353.474, 52829.523 23/11/12,10:26:36,02,07,1, 11.9,1,1, -8.884, 10440.232, 353.459, 52829.502 23/11/12,10:26:36,03,07,1, 11.9,1,1, -8.884, 10440.247, 353.450, 52829.507 23/11/12,10:26:36,04,07,1, 11.9,1,1, -8.884, 10440.241, 353.461, 52829.535 23/11/12,10:26:36,05,07,1, 11.9,1,1, -8.884, 10440.239, 353.442, 52829.507 23/11/12,10:26:36,06,07,1, 11.9,1,1, -8.884, 10440.257, 353.425, 52829.557 23/11/12,10:26:36,07,07,1, 11.9,1,1, -8.884, 10440.226, 353.424, 52829.548 23/11/12,10:26:36,08,07,1, 11.9,1,1, -8.884, 10440.225, 353.417, 52829.522 23/11/12,10:26:36,09,07,1, 11.9,1,1, -8.884, 10440.225, 353.416, 52829.527 23/11/12,10:26:36,10,07,1, 11.9,1,1, -8.884, 10440.221, 353.415, 52829.503 23/11/12,10:26:36,11,07,1, 11.9,1,1, -8.884, 10440.212, 353.408, 52829.514 23/11/12,10:26:36,12,07,1, 11.9,1,1, -8.884, 10440.224, 353.373, 52829.509 23/11/12,10:26:36,13,07,1, 11.9,1,1, -8.884, 10440.192, 353.397, 52829.504 23/11/12,10:26:36,14,07,1, 11.9,1,1, -8.884, 10440.212, 353.374, 52829.491 23/11/12,10:26:36,15,07,1, 11.9,1,1, -8.884, 10440.192, 353.390, 52829.490 23/11/12,10:26:36,16,07,1, 11.9,1,1, -8.884, 10440.193, 353.382, 52829.509 23/11/12,10:26:36,17,07,1, 11.9,1,1, -8.884, 10440.186, 353.364, 52829.501 23/11/12,10:26:36,18,07,1, 11.9,1,1, -8.884, 10440.196, 353.340, 52829.478 23/11/12,10:26:36,19,07,1, 11.9,1,1, -8.884, 10440.169, 353.364, 52829.468 23/11/12,10:26:37,00,08,1, 11.9,1,1, -8.886, 10440.167, 353.364, 52829.468 23/11/12,10:26:37,01,08,1, 11.9,1,1, -8.886, 10440.160, 353.344, 52829.540 23/11/12,10:26:37,02,08,1, 11.9,1,1, -8.886, 10440.177, 353.339, 52829.535 23/11/12,10:26:37,03,08,1, 11.9,1,1, -8.886, 10440.141, 353.351, 52829.565 23/11/12,10:26:37,04,08,1, 11.9,1,1, -8.886, 10440.166, 353.329, 52829.520 23/11/12,10:26:37,05,08,1, 11.9,1,1, -8.886, 10440.129, 353.321, 52829.507 23/11/12,10:26:37,06,08,1, 11.9,1,1, -8.886, 10440.122, 353.340, 52829.552 23/11/12,10:26:37,07,08,1, 11.9,1,1, -8.886, 10440.130, 353.302, 52829.566 23/11/12,10:26:37,08,08,1, 11.9,1,1, -8.886, 10440.121, 353.300, 52829.538 23/11/12,10:26:37,09,08,1, 11.9,1,1, -8.886, 10440.143, 353.302, 52829.530 23/11/12,10:26:37,10,08,1, 11.9,1,1, -8.886, 10440.102, 353.305, 52829.517 23/11/12,10:26:37,11,08,1, 11.9,1,1, -8.886, 10440.100, 353.290, 52829.502 23/11/12,10:26:37,12,08,1, 11.9,1,1, -8.886, 10440.091, 353.310, 52829.491 23/11/12,10:26:37,13,08,1, 11.9,1,1, -8.886, 10440.092, 353.275, 52829.531 23/11/12,10:26:37,14,08,1, 11.9,1,1, -8.886, 10440.069, 353.272, 52829.569 23/11/12,10:26:37,15,08,1, 11.9,1,1, -8.886, 10440.093, 353.281, 52829.480 23/11/12,10:26:37,16,08,1, 11.9,1,1, -8.886, 10440.093, 353.280, 52829.493 23/11/12,10:26:37,17,08,1, 11.9,1,1, -8.886, 10440.088, 353.274, 52829.519 23/11/12,10:26:37,18,08,1, 11.9,1,1, -8.886, 10440.061, 353.252, 52829.549 23/11/12,10:26:37,19,08,1, 11.9,1,1, -8.886, 10440.051, 353.250, 52829.527 23/11/12,10:26:38,00,09,1, 11.9,1,1, -8.887, 10440.050, 353.250, 52829.527 23/11/12,10:26:38,01,09,1, 11.9,1,1, -8.887, 10440.038, 353.283, 52829.514 23/11/12,10:26:38,02,09,1, 11.9,1,1, -8.887, 10440.024, 353.261, 52829.515 23/11/12,10:26:38,03,09,1, 11.9,1,1, -8.887, 10440.020, 353.248, 52829.562 23/11/12,10:26:38,04,09,1, 11.9,1,1, -8.887, 10440.013, 353.241, 52829.534 23/11/12,10:26:38,05,09,1, 11.9,1,1, -8.887, 10440.021, 353.249, 52829.632 23/11/12,10:26:38,06,09,1, 11.9,1,1, -8.887, 10439.963, 353.222, 52829.460 23/11/12,10:26:38,07,09,1, 11.9,1,1, -8.887, 10439.987, 353.256, 52829.559 23/11/12,10:26:38,08,09,1, 11.9,1,1, -8.887, 10439.970, 353.234, 52829.501 23/11/12,10:26:38,09,09,1, 11.9,1,1, -8.887, 10439.937, 353.236, 52829.367 23/11/12,10:26:38,10,09,1, 11.9,1,1, -8.887, 10439.974, 353.233, 52829.561 23/11/12,10:26:38,11,09,1, 11.9,1,1, -8.887, 10439.973, 353.193, 52829.470 23/11/12,10:26:38,12,09,1, 11.9,1,1, -8.887, 10439.994, 353.194, 52829.518 23/11/12,10:26:38,13,09,1, 11.9,1,1, -8.887, 10439.944, 353.192, 52829.511 23/11/12,10:26:38,14,09,1, 11.9,1,1, -8.887, 10439.946, 353.193, 52829.516 23/11/12,10:26:38,15,09,1, 11.9,1,1, -8.887, 10439.937, 353.173, 52829.516 23/11/12,10:26:38,16,09,1, 11.9,1,1, -8.887, 10439.899, 353.211, 52829.520 23/11/12,10:26:38,17,09,1, 11.9,1,1, -8.887, 10439.921, 353.209, 52829.529 23/11/12,10:26:38,18,09,1, 11.9,1,1, -8.887, 10439.919, 353.206, 52829.563 23/11/12,10:26:38,19,09,1, 11.9,1,1, -8.887, 10439.906, 353.193, 52829.480 23/11/12,10:26:39,00,09,1, 12.0,1,1, -8.882, 10439.900, 353.193, 52829.480 23/11/12,10:26:39,01,09,1, 12.0,1,1, -8.882, 10439.893, 353.208, 52829.536 23/11/12,10:26:39,02,09,1, 12.0,1,1, -8.882, 10439.883, 353.181, 52829.542 23/11/12,10:26:39,03,09,1, 12.0,1,1, -8.882, 10439.898, 353.204, 52829.520 23/11/12,10:26:39,04,09,1, 12.0,1,1, -8.882, 10439.852, 353.185, 52829.532 23/11/12,10:26:39,05,09,1, 12.0,1,1, -8.882, 10439.891, 353.180, 52829.541 23/11/12,10:26:39,06,09,1, 12.0,1,1, -8.882, 10439.841, 353.150, 52829.536 23/11/12,10:26:39,07,09,1, 12.0,1,1, -8.882, 10439.845, 353.173, 52829.543 23/11/12,10:26:39,08,09,1, 12.0,1,1, -8.882, 10439.842, 353.184, 52829.543 23/11/12,10:26:39,09,09,1, 12.0,1,1, -8.882, 10439.822, 353.181, 52829.531 23/11/12,10:26:39,10,09,1, 12.0,1,1, -8.882, 10439.829, 353.194, 52829.558 23/11/12,10:26:39,11,09,1, 12.0,1,1, -8.882, 10439.822, 353.171, 52829.509 23/11/12,10:26:39,12,09,1, 12.0,1,1, -8.882, 10439.812, 353.169, 52829.539 23/11/12,10:26:39,13,09,1, 12.0,1,1, -8.882, 10439.794, 353.170, 52829.539 23/11/12,10:26:39,14,09,1, 12.0,1,1, -8.882, 10439.804, 353.164, 52829.530 23/11/12,10:26:39,15,09,1, 12.0,1,1, -8.882, 10439.769, 353.144, 52829.529 23/11/12,10:26:39,16,09,1, 12.0,1,1, -8.882, 10439.770, 353.157, 52829.509 23/11/12,10:26:39,17,09,1, 12.0,1,1, -8.882, 10439.778, 353.151, 52829.524 23/11/12,10:26:39,18,09,1, 12.0,1,1, -8.882, 10439.769, 353.160, 52829.538 23/11/12,10:26:39,19,09,1, 12.0,1,1, -8.882, 10439.764, 353.148, 52829.509 23/11/12,10:26:40,00,09,1, 11.9,1,1, -8.883, 10439.758, 353.148, 52829.509 23/11/12,10:26:40,01,09,1, 11.9,1,1, -8.883, 10439.755, 353.126, 52829.506 23/11/12,10:26:40,02,09,1, 11.9,1,1, -8.883, 10439.725, 353.127, 52829.504 23/11/12,10:26:40,03,09,1, 11.9,1,1, -8.883, 10439.730, 353.115, 52829.500 23/11/12,10:26:40,04,09,1, 11.9,1,1, -8.883, 10439.720, 353.120, 52829.498 23/11/12,10:26:40,05,09,1, 11.9,1,1, -8.883, 10439.711, 353.103, 52829.511 23/11/12,10:26:40,06,09,1, 11.9,1,1, -8.883, 10439.714, 353.100, 52829.497 23/11/12,10:26:40,07,09,1, 11.9,1,1, -8.883, 10439.699, 353.092, 52829.503 23/11/12,10:26:40,08,09,1, 11.9,1,1, -8.883, 10439.688, 353.088, 52829.488 23/11/12,10:26:40,09,09,1, 11.9,1,1, -8.883, 10439.698, 353.100, 52829.498 23/11/12,10:26:40,10,09,1, 11.9,1,1, -8.883, 10439.674, 353.084, 52829.523 23/11/12,10:26:40,11,09,1, 11.9,1,1, -8.883, 10439.683, 353.059, 52829.514 23/11/12,10:26:40,12,09,1, 11.9,1,1, -8.883, 10439.676, 353.064, 52829.507 23/11/12,10:26:40,13,09,1, 11.9,1,1, -8.883, 10439.665, 353.053, 52829.488 23/11/12,10:26:40,14,09,1, 11.9,1,1, -8.883, 10439.655, 353.060, 52829.476 23/11/12,10:26:40,15,09,1, 11.9,1,1, -8.883, 10439.649, 353.060, 52829.498 23/11/12,10:26:40,16,09,1, 11.9,1,1, -8.883, 10439.672, 353.049, 52829.497 23/11/12,10:26:40,17,09,1, 11.9,1,1, -8.883, 10439.652, 353.053, 52829.498 23/11/12,10:26:40,18,09,1, 11.9,1,1, -8.883, 10439.650, 353.025, 52829.494 23/11/12,10:26:40,19,09,1, 11.9,1,1, -8.883, 10439.650, 353.023, 52829.504 23/11/12,10:26:41,00,08,1, 11.9,1,1, -8.886, 10439.641, 353.023, 52829.504 23/11/12,10:26:41,01,08,1, 11.9,1,1, -8.886, 10439.595, 353.026, 52829.485 23/11/12,10:26:41,02,08,1, 11.9,1,1, -8.886, 10439.634, 353.013, 52829.464 23/11/12,10:26:41,03,08,1, 11.9,1,1, -8.886, 10439.598, 353.012, 52829.474 23/11/12,10:26:41,04,08,1, 11.9,1,1, -8.886, 10439.577, 353.004, 52829.469 23/11/12,10:26:41,05,08,1, 11.9,1,1, -8.886, 10439.595, 353.008, 52829.477 23/11/12,10:26:41,06,08,1, 11.9,1,1, -8.886, 10439.602, 353.026, 52829.482 23/11/12,10:26:41,07,08,1, 11.9,1,1, -8.886, 10439.583, 352.973, 52829.462 23/11/12,10:26:41,08,08,1, 11.9,1,1, -8.886, 10439.572, 352.985, 52829.478 23/11/12,10:26:41,09,08,1, 11.9,1,1, -8.886, 10439.569, 353.001, 52829.641 23/11/12,10:26:41,10,08,1, 11.9,1,1, -8.886, 10439.562, 352.995, 52829.477 23/11/12,10:26:41,11,08,1, 11.9,1,1, -8.886, 10439.575, 352.956, 52829.485 23/11/12,10:26:41,12,08,1, 11.9,1,1, -8.886, 10439.581, 352.980, 52829.501 23/11/12,10:26:41,13,08,1, 11.9,1,1, -8.886, 10439.532, 352.957, 52829.489 23/11/12,10:26:41,14,08,1, 11.9,1,1, -8.886, 10439.552, 352.952, 52829.455 23/11/12,10:26:41,15,08,1, 11.9,1,1, -8.886, 10439.538, 352.932, 52829.479 23/11/12,10:26:41,16,08,1, 11.9,1,1, -8.886, 10439.525, 352.951, 52829.451 23/11/12,10:26:41,17,08,1, 11.9,1,1, -8.886, 10439.522, 352.945, 52829.437 23/11/12,10:26:41,18,08,1, 11.9,1,1, -8.886, 10439.496, 352.929, 52829.433 23/11/12,10:26:41,19,08,1, 11.9,1,1, -8.886, 10439.521, 352.907, 52829.472 23/11/12,10:26:42,00,08,1, 11.9,1,1, -8.883, 10439.516, 352.907, 52829.472 23/11/12,10:26:42,01,08,1, 11.9,1,1, -8.883, 10439.499, 352.916, 52829.436 23/11/12,10:26:42,02,08,1, 11.9,1,1, -8.883, 10439.509, 352.877, 52829.446 23/11/12,10:26:42,03,08,1, 11.9,1,1, -8.883, 10439.473, 352.887, 52829.309 23/11/12,10:26:42,04,08,1, 11.9,1,1, -8.883, 10439.510, 352.891, 52829.412 23/11/12,10:26:42,05,08,1, 11.9,1,1, -8.883, 10439.458, 352.879, 52829.283 23/11/12,10:26:42,06,08,1, 11.9,1,1, -8.883, 10439.491, 352.891, 52829.378 23/11/12,10:26:42,07,08,1, 11.9,1,1, -8.883, 10439.461, 352.891, 52829.402 23/11/12,10:26:42,08,08,1, 11.9,1,1, -8.883, 10439.453, 352.857, 52829.414 23/11/12,10:26:42,09,08,1, 11.9,1,1, -8.883, 10439.431, 352.869, 52829.402 23/11/12,10:26:42,10,08,1, 11.9,1,1, -8.883, 10439.431, 352.856, 52829.440 23/11/12,10:26:42,11,08,1, 11.9,1,1, -8.883, 10439.430, 352.873, 52829.441 23/11/12,10:26:42,12,08,1, 11.9,1,1, -8.883, 10439.414, 352.849, 52829.449 23/11/12,10:26:42,13,08,1, 11.9,1,1, -8.883, 10439.420, 352.850, 52829.461 23/11/12,10:26:42,14,08,1, 11.9,1,1, -8.883, 10439.414, 352.811, 52829.411 23/11/12,10:26:42,15,08,1, 11.9,1,1, -8.883, 10439.413, 352.823, 52829.375 23/11/12,10:26:42,16,08,1, 11.9,1,1, -8.883, 10439.381, 352.834, 52829.420 23/11/12,10:26:42,17,08,1, 11.9,1,1, -8.883, 10439.403, 352.849, 52829.419 23/11/12,10:26:42,18,08,1, 11.9,1,1, -8.883, 10439.374, 352.845, 52829.422 23/11/12,10:26:42,19,08,1, 11.9,1,1, -8.883, 10439.372, 352.829, 52829.428 23/11/12,10:26:43,00,08,1, 11.9,1,1, -8.888, 10439.366, 352.829, 52829.428 23/11/12,10:26:43,01,08,1, 11.9,1,1, -8.888, 10439.355, 352.808, 52829.415 23/11/12,10:26:43,02,08,1, 11.9,1,1, -8.888, 10439.334, 352.804, 52829.432 23/11/12,10:26:43,03,08,1, 11.9,1,1, -8.888, 10439.321, 352.805, 52829.446 23/11/12,10:26:43,04,08,1, 11.9,1,1, -8.888, 10439.325, 352.806, 52829.426 23/11/12,10:26:43,05,08,1, 11.9,1,1, -8.888, 10439.348, 352.814, 52829.462 23/11/12,10:26:43,06,08,1, 11.9,1,1, -8.888, 10439.286, 352.802, 52829.439 23/11/12,10:26:43,07,08,1, 11.9,1,1, -8.888, 10439.309, 352.792, 52829.450 23/11/12,10:26:43,08,08,1, 11.9,1,1, -8.888, 10439.282, 352.798, 52829.430 23/11/12,10:26:43,09,08,1, 11.9,1,1, -8.888, 10439.281, 352.804, 52829.435 23/11/12,10:26:43,10,08,1, 11.9,1,1, -8.888, 10439.267, 352.777, 52829.428 23/11/12,10:26:43,11,08,1, 11.9,1,1, -8.888, 10439.251, 352.777, 52829.379 23/11/12,10:26:43,12,08,1, 11.9,1,1, -8.888, 10439.253, 352.790, 52829.406 23/11/12,10:26:43,13,08,1, 11.9,1,1, -8.888, 10439.247, 352.774, 52829.380 23/11/12,10:26:43,14,08,1, 11.9,1,1, -8.888, 10439.249, 352.786, 52829.428 23/11/12,10:26:43,15,08,1, 11.9,1,1, -8.888, 10439.235, 352.776, 52829.445 23/11/12,10:26:43,16,08,1, 11.9,1,1, -8.888, 10439.218, 352.799, 52829.458 23/11/12,10:26:43,17,08,1, 11.9,1,1, -8.888, 10439.209, 352.767, 52829.425 23/11/12,10:26:43,18,08,1, 11.9,1,1, -8.888, 10439.179, 352.768, 52829.419 23/11/12,10:26:43,19,08,1, 11.9,1,1, -8.888, 10439.168, 352.756, 52829.376 23/11/12,10:26:44,00,07,1, 11.9,1,1, -8.884, 10439.166, 352.756, 52829.376 23/11/12,10:26:44,01,07,1, 11.9,1,1, -8.884, 10439.149, 352.759, 52829.411 23/11/12,10:26:44,02,07,1, 11.9,1,1, -8.884, 10439.158, 352.749, 52829.379 23/11/12,10:26:44,03,07,1, 11.9,1,1, -8.884, 10439.139, 352.777, 52829.404 23/11/12,10:26:44,04,07,1, 11.9,1,1, -8.884, 10439.132, 352.760, 52829.430 23/11/12,10:26:44,05,07,1, 11.9,1,1, -8.884, 10439.125, 352.736, 52829.420 23/11/12,10:26:44,06,07,1, 11.9,1,1, -8.884, 10439.123, 352.742, 52829.437 23/11/12,10:26:44,07,07,1, 11.9,1,1, -8.884, 10439.113, 352.736, 52829.459 23/11/12,10:26:44,08,07,1, 11.9,1,1, -8.884, 10439.086, 352.750, 52829.405 23/11/12,10:26:44,09,07,1, 11.9,1,1, -8.884, 10439.107, 352.710, 52829.389 23/11/12,10:26:44,10,07,1, 11.9,1,1, -8.884, 10439.097, 352.726, 52829.438 23/11/12,10:26:44,11,07,1, 11.9,1,1, -8.884, 10439.084, 352.705, 52829.435 23/11/12,10:26:44,12,07,1, 11.9,1,1, -8.884, 10439.070, 352.723, 52829.417 23/11/12,10:26:44,13,07,1, 11.9,1,1, -8.884, 10439.062, 352.702, 52829.407 23/11/12,10:26:44,14,07,1, 11.9,1,1, -8.884, 10439.050, 352.700, 52829.404 23/11/12,10:26:44,15,07,1, 11.9,1,1, -8.884, 10439.065, 352.712, 52829.421 23/11/12,10:26:44,16,07,1, 11.9,1,1, -8.884, 10439.054, 352.721, 52829.452 23/11/12,10:26:44,17,07,1, 11.9,1,1, -8.884, 10439.042, 352.706, 52829.408 23/11/12,10:26:44,18,07,1, 11.9,1,1, -8.884, 10439.038, 352.704, 52829.411 23/11/12,10:26:44,19,07,1, 11.9,1,1, -8.884, 10438.999, 352.701, 52829.410 23/11/12,10:26:45,00,08,1, 11.9,1,1, -8.884, 10438.991, 352.701, 52829.410 23/11/12,10:26:45,01,08,1, 11.9,1,1, -8.884, 10439.005, 352.694, 52829.391 23/11/12,10:26:45,02,08,1, 11.9,1,1, -8.884, 10439.014, 352.683, 52829.405 23/11/12,10:26:45,03,08,1, 11.9,1,1, -8.884, 10438.998, 352.670, 52829.399 23/11/12,10:26:45,04,08,1, 11.9,1,1, -8.884, 10438.994, 352.659, 52829.413 23/11/12,10:26:45,05,08,1, 11.9,1,1, -8.884, 10438.976, 352.661, 52829.413 23/11/12,10:26:45,06,08,1, 11.9,1,1, -8.884, 10438.971, 352.651, 52829.401 23/11/12,10:26:45,07,08,1, 11.9,1,1, -8.884, 10438.981, 352.660, 52829.423 23/11/12,10:26:45,08,08,1, 11.9,1,1, -8.884, 10438.958, 352.642, 52829.448 23/11/12,10:26:45,09,08,1, 11.9,1,1, -8.884, 10438.956, 352.635, 52829.407 23/11/12,10:26:45,10,08,1, 11.9,1,1, -8.884, 10438.954, 352.654, 52829.379 23/11/12,10:26:45,11,08,1, 11.9,1,1, -8.884, 10438.948, 352.626, 52829.392 23/11/12,10:26:45,12,08,1, 11.9,1,1, -8.884, 10438.938, 352.644, 52829.376 23/11/12,10:26:45,13,08,1, 11.9,1,1, -8.884, 10438.901, 352.614, 52829.354 23/11/12,10:26:45,14,08,1, 11.9,1,1, -8.884, 10438.924, 352.608, 52829.378 23/11/12,10:26:45,15,08,1, 11.9,1,1, -8.884, 10438.899, 352.598, 52829.389 23/11/12,10:26:45,16,08,1, 11.9,1,1, -8.884, 10438.913, 352.596, 52829.411 23/11/12,10:26:45,17,08,1, 11.9,1,1, -8.884, 10438.931, 352.599, 52829.400 23/11/12,10:26:45,18,08,1, 11.9,1,1, -8.884, 10438.887, 352.578, 52829.397 23/11/12,10:26:45,19,08,1, 11.9,1,1, -8.884, 10438.879, 352.592, 52829.418 23/11/12,10:26:46,00,08,1, 11.8,1,1, -8.881, 10438.874, 352.592, 52829.418 23/11/12,10:26:46,01,08,1, 11.8,1,1, -8.881, 10438.886, 352.563, 52829.343 23/11/12,10:26:46,02,08,1, 11.8,1,1, -8.881, 10438.868, 352.571, 52829.353 23/11/12,10:26:46,03,08,1, 11.8,1,1, -8.881, 10438.880, 352.572, 52829.371 23/11/12,10:26:46,04,08,1, 11.8,1,1, -8.881, 10438.892, 352.560, 52829.345 23/11/12,10:26:46,05,08,1, 11.8,1,1, -8.881, 10438.840, 352.560, 52829.386 23/11/12,10:26:46,06,08,1, 11.8,1,1, -8.881, 10438.859, 352.559, 52829.353 23/11/12,10:26:46,07,08,1, 11.8,1,1, -8.881, 10438.845, 352.534, 52829.388 23/11/12,10:26:46,08,08,1, 11.8,1,1, -8.881, 10438.822, 352.513, 52829.361 23/11/12,10:26:46,09,08,1, 11.8,1,1, -8.881, 10438.868, 352.507, 52829.346 23/11/12,10:26:46,10,08,1, 11.8,1,1, -8.881, 10438.828, 352.510, 52829.334 23/11/12,10:26:46,11,08,1, 11.8,1,1, -8.881, 10438.835, 352.501, 52829.362 23/11/12,10:26:46,12,08,1, 11.8,1,1, -8.881, 10438.823, 352.518, 52829.335 23/11/12,10:26:46,13,08,1, 11.8,1,1, -8.881, 10438.795, 352.502, 52829.326 23/11/12,10:26:46,14,08,1, 11.8,1,1, -8.881, 10438.793, 352.495, 52829.350 23/11/12,10:26:46,15,08,1, 11.8,1,1, -8.881, 10438.775, 352.481, 52829.081 23/11/12,10:26:46,16,08,1, 11.8,1,1, -8.881, 10438.747, 352.499, 52829.378 23/11/12,10:26:46,17,08,1, 11.8,1,1, -8.881, 10438.764, 352.497, 52829.428 23/11/12,10:26:46,18,08,1, 11.8,1,1, -8.881, 10438.684, 352.465, 52829.296 23/11/12,10:26:46,19,08,1, 11.8,1,1, -8.881, 10438.772, 352.486, 52829.398 23/11/12,10:26:47,00,07,1, 11.9,1,1, -8.884, 10438.765, 352.486, 52829.398 23/11/12,10:26:47,01,07,1, 11.9,1,1, -8.884, 10438.756, 352.464, 52829.272 23/11/12,10:26:47,02,07,1, 11.9,1,1, -8.884, 10438.742, 352.446, 52829.316 23/11/12,10:26:47,03,07,1, 11.9,1,1, -8.884, 10438.710, 352.450, 52829.320 23/11/12,10:26:47,04,07,1, 11.9,1,1, -8.884, 10438.725, 352.444, 52829.298 23/11/12,10:26:47,05,07,1, 11.9,1,1, -8.884, 10438.690, 352.417, 52829.381 23/11/12,10:26:47,06,07,1, 11.9,1,1, -8.884, 10438.670, 352.433, 52829.340 23/11/12,10:26:47,07,07,1, 11.9,1,1, -8.884, 10438.685, 352.419, 52829.355 23/11/12,10:26:47,08,07,1, 11.9,1,1, -8.884, 10438.665, 352.411, 52829.314 23/11/12,10:26:47,09,07,1, 11.9,1,1, -8.884, 10438.679, 352.398, 52829.360 23/11/12,10:26:47,10,07,1, 11.9,1,1, -8.884, 10438.665, 352.399, 52829.353 23/11/12,10:26:47,11,07,1, 11.9,1,1, -8.884, 10438.631, 352.392, 52829.341 23/11/12,10:26:47,12,07,1, 11.9,1,1, -8.884, 10438.636, 352.403, 52829.325 23/11/12,10:26:47,13,07,1, 11.9,1,1, -8.884, 10438.647, 352.386, 52829.306 23/11/12,10:26:47,14,07,1, 11.9,1,1, -8.884, 10438.595, 352.394, 52829.458 23/11/12,10:26:47,15,07,1, 11.9,1,1, -8.884, 10438.617, 352.392, 52829.277 23/11/12,10:26:47,16,07,1, 11.9,1,1, -8.884, 10438.597, 352.370, 52829.286 23/11/12,10:26:47,17,07,1, 11.9,1,1, -8.884, 10438.608, 352.366, 52829.317 23/11/12,10:26:47,18,07,1, 11.9,1,1, -8.884, 10438.575, 352.368, 52829.302 23/11/12,10:26:47,19,07,1, 11.9,1,1, -8.884, 10438.593, 352.375, 52829.318 23/11/12,10:26:48,00,07,1, 11.8,1,1, -8.883, 10438.590, 352.375, 52829.318 23/11/12,10:26:48,01,07,1, 11.8,1,1, -8.883, 10438.531, 352.391, 52829.246 23/11/12,10:26:48,02,07,1, 11.8,1,1, -8.883, 10438.500, 352.382, 52829.313 23/11/12,10:26:48,03,07,1, 11.8,1,1, -8.883, 10438.500, 352.361, 52829.310 23/11/12,10:26:48,04,07,1, 11.8,1,1, -8.883, 10438.521, 352.353, 52829.336 23/11/12,10:26:48,05,07,1, 11.8,1,1, -8.883, 10438.508, 352.368, 52829.311 23/11/12,10:26:48,06,07,1, 11.8,1,1, -8.883, 10438.534, 352.345, 52829.332 23/11/12,10:26:48,07,07,1, 11.8,1,1, -8.883, 10438.487, 352.381, 52829.351 23/11/12,10:26:48,08,07,1, 11.8,1,1, -8.883, 10438.473, 352.366, 52829.329 23/11/12,10:26:48,09,07,1, 11.8,1,1, -8.883, 10438.473, 352.360, 52829.267 23/11/12,10:26:48,10,07,1, 11.8,1,1, -8.883, 10438.466, 352.366, 52829.273 23/11/12,10:26:48,11,07,1, 11.8,1,1, -8.883, 10438.442, 352.353, 52829.280 23/11/12,10:26:48,12,07,1, 11.8,1,1, -8.883, 10438.448, 352.325, 52829.286 23/11/12,10:26:48,13,07,1, 11.8,1,1, -8.883, 10438.430, 352.342, 52829.300 23/11/12,10:26:48,14,07,1, 11.8,1,1, -8.883, 10438.418, 352.337, 52829.299 23/11/12,10:26:48,15,07,1, 11.8,1,1, -8.883, 10438.433, 352.353, 52829.303 23/11/12,10:26:48,16,07,1, 11.8,1,1, -8.883, 10438.422, 352.343, 52829.302 23/11/12,10:26:48,17,07,1, 11.8,1,1, -8.883, 10438.405, 352.323, 52829.265 23/11/12,10:26:48,18,07,1, 11.8,1,1, -8.883, 10438.411, 352.331, 52829.268 23/11/12,10:26:48,19,07,1, 11.8,1,1, -8.883, 10438.399, 352.340, 52829.277 23/11/12,10:26:49,00,07,1, 11.9,1,1, -8.884, 10438.398, 352.340, 52829.277 23/11/12,10:26:49,01,07,1, 11.9,1,1, -8.884, 10438.388, 352.329, 52829.276 23/11/12,10:26:49,02,07,1, 11.9,1,1, -8.884, 10438.367, 352.308, 52829.292 23/11/12,10:26:49,03,07,1, 11.9,1,1, -8.884, 10438.359, 352.299, 52829.345 23/11/12,10:26:49,04,07,1, 11.9,1,1, -8.884, 10438.371, 352.309, 52829.310 23/11/12,10:26:49,05,07,1, 11.9,1,1, -8.884, 10438.332, 352.281, 52829.325 23/11/12,10:26:49,06,07,1, 11.9,1,1, -8.884, 10438.316, 352.303, 52829.316 23/11/12,10:26:49,07,07,1, 11.9,1,1, -8.884, 10438.326, 352.297, 52829.295 23/11/12,10:26:49,08,07,1, 11.9,1,1, -8.884, 10438.311, 352.320, 52829.305 23/11/12,10:26:49,09,07,1, 11.9,1,1, -8.884, 10438.332, 352.282, 52829.300 23/11/12,10:26:49,10,07,1, 11.9,1,1, -8.884, 10438.303, 352.319, 52829.342 23/11/12,10:26:49,11,07,1, 11.9,1,1, -8.884, 10438.331, 352.296, 52829.346 23/11/12,10:26:49,12,07,1, 11.9,1,1, -8.884, 10438.294, 352.303, 52829.315 23/11/12,10:26:49,13,07,1, 11.9,1,1, -8.884, 10438.296, 352.285, 52829.322 23/11/12,10:26:49,14,07,1, 11.9,1,1, -8.884, 10438.276, 352.312, 52829.344 23/11/12,10:26:49,15,07,1, 11.9,1,1, -8.884, 10438.268, 352.304, 52829.319 23/11/12,10:26:49,16,07,1, 11.9,1,1, -8.884, 10438.244, 352.297, 52829.288 23/11/12,10:26:49,17,07,1, 11.9,1,1, -8.884, 10438.259, 352.269, 52829.286 23/11/12,10:26:49,18,07,1, 11.9,1,1, -8.884, 10438.243, 352.266, 52829.279 23/11/12,10:26:49,19,07,1, 11.9,1,1, -8.884, 10438.234, 352.290, 52829.302 23/11/12,10:26:50,00,07,1, 11.8,1,1, -8.885, 10438.231, 352.290, 52829.302 23/11/12,10:26:50,01,07,1, 11.8,1,1, -8.885, 10438.241, 352.289, 52829.293 23/11/12,10:26:50,02,07,1, 11.8,1,1, -8.885, 10438.208, 352.262, 52829.296 23/11/12,10:26:50,03,07,1, 11.8,1,1, -8.885, 10438.213, 352.305, 52829.265 23/11/12,10:26:50,04,07,1, 11.8,1,1, -8.885, 10438.233, 352.273, 52829.178 23/11/12,10:26:50,05,07,1, 11.8,1,1, -8.885, 10438.230, 352.289, 52829.302 23/11/12,10:26:50,06,07,1, 11.8,1,1, -8.885, 10438.253, 352.285, 52829.297 23/11/12,10:26:50,07,07,1, 11.8,1,1, -8.885, 10438.205, 352.274, 52829.318 23/11/12,10:26:50,08,07,1, 11.8,1,1, -8.885, 10438.214, 352.277, 52829.317 23/11/12,10:26:50,09,07,1, 11.8,1,1, -8.885, 10438.214, 352.303, 52829.316 23/11/12,10:26:50,10,07,1, 11.8,1,1, -8.885, 10438.218, 352.265, 52829.292 23/11/12,10:26:50,11,07,1, 11.8,1,1, -8.885, 10438.211, 352.269, 52829.314 23/11/12,10:26:50,12,07,1, 11.8,1,1, -8.885, 10438.216, 352.284, 52829.321 23/11/12,10:26:50,13,07,1, 11.8,1,1, -8.885, 10438.204, 352.285, 52829.304 23/11/12,10:26:50,14,07,1, 11.8,1,1, -8.885, 10438.196, 352.284, 52829.268 23/11/12,10:26:50,15,07,1, 11.8,1,1, -8.885, 10438.191, 352.253, 52829.296 23/11/12,10:26:50,16,07,1, 11.8,1,1, -8.885, 10438.195, 352.253, 52829.331 23/11/12,10:26:50,17,07,1, 11.8,1,1, -8.885, 10438.180, 352.280, 52829.306 23/11/12,10:26:50,18,07,1, 11.8,1,1, -8.885, 10438.173, 352.271, 52829.325 23/11/12,10:26:50,19,07,1, 11.8,1,1, -8.885, 10438.150, 352.270, 52829.301 23/11/12,10:26:51,00,07,1, 11.9,1,1, -8.883, 10438.148, 352.270, 52829.301 23/11/12,10:26:51,01,07,1, 11.9,1,1, -8.883, 10438.157, 352.259, 52829.282 23/11/12,10:26:51,02,07,1, 11.9,1,1, -8.883, 10438.186, 352.224, 52829.261 23/11/12,10:26:51,03,07,1, 11.9,1,1, -8.883, 10438.142, 352.264, 52829.260 23/11/12,10:26:51,04,07,1, 11.9,1,1, -8.883, 10438.159, 352.252, 52829.270 23/11/12,10:26:51,05,07,1, 11.9,1,1, -8.883, 10438.147, 352.260, 52829.275 23/11/12,10:26:51,06,07,1, 11.9,1,1, -8.883, 10438.143, 352.244, 52829.301 23/11/12,10:26:51,07,07,1, 11.9,1,1, -8.883, 10438.155, 352.237, 52829.273 23/11/12,10:26:51,08,07,1, 11.9,1,1, -8.883, 10438.127, 352.235, 52829.286 23/11/12,10:26:51,09,07,1, 11.9,1,1, -8.883, 10438.130, 352.228, 52829.274 23/11/12,10:26:51,10,07,1, 11.9,1,1, -8.883, 10438.153, 352.248, 52829.257 23/11/12,10:26:51,11,07,1, 11.9,1,1, -8.883, 10438.130, 352.246, 52829.252 23/11/12,10:26:51,12,07,1, 11.9,1,1, -8.883, 10438.135, 352.230, 52829.224 23/11/12,10:26:51,13,07,1, 11.9,1,1, -8.883, 10438.105, 352.230, 52829.206 23/11/12,10:26:51,14,07,1, 11.9,1,1, -8.883, 10438.092, 352.230, 52829.257 23/11/12,10:26:51,15,07,1, 11.9,1,1, -8.883, 10438.101, 352.213, 52829.244 23/11/12,10:26:51,16,07,1, 11.9,1,1, -8.883, 10438.101, 352.224, 52829.271 23/11/12,10:26:51,17,07,1, 11.9,1,1, -8.883, 10438.076, 352.219, 52829.248 23/11/12,10:26:51,18,07,1, 11.9,1,1, -8.883, 10438.110, 352.235, 52829.252 23/11/12,10:26:51,19,07,1, 11.9,1,1, -8.883, 10438.087, 352.247, 52829.248 23/11/12,10:26:52,00,07,1, 11.9,1,1, -8.885, 10438.081, 352.247, 52829.248 23/11/12,10:26:52,01,07,1, 11.9,1,1, -8.885, 10438.072, 352.229, 52829.257 23/11/12,10:26:52,02,07,1, 11.9,1,1, -8.885, 10438.093, 352.239, 52829.255 23/11/12,10:26:52,03,07,1, 11.9,1,1, -8.885, 10438.076, 352.234, 52829.262 23/11/12,10:26:52,04,07,1, 11.9,1,1, -8.885, 10438.063, 352.226, 52829.274 23/11/12,10:26:52,05,07,1, 11.9,1,1, -8.885, 10438.053, 352.213, 52829.246 23/11/12,10:26:52,06,07,1, 11.9,1,1, -8.885, 10438.083, 352.229, 52829.212 23/11/12,10:26:52,07,07,1, 11.9,1,1, -8.885, 10438.047, 352.211, 52829.158 23/11/12,10:26:52,08,07,1, 11.9,1,1, -8.885, 10438.071, 352.212, 52829.228 23/11/12,10:26:52,09,07,1, 11.9,1,1, -8.885, 10438.080, 352.227, 52829.230 23/11/12,10:26:52,10,07,1, 11.9,1,1, -8.885, 10438.067, 352.226, 52829.234 23/11/12,10:26:52,11,07,1, 11.9,1,1, -8.885, 10438.037, 352.216, 52829.254 23/11/12,10:26:52,12,07,1, 11.9,1,1, -8.885, 10438.050, 352.230, 52829.283 23/11/12,10:26:52,13,07,1, 11.9,1,1, -8.885, 10438.018, 352.223, 52829.258 23/11/12,10:26:52,14,07,1, 11.9,1,1, -8.885, 10438.032, 352.227, 52829.225 23/11/12,10:26:52,15,07,1, 11.9,1,1, -8.885, 10438.041, 352.219, 52829.240 23/11/12,10:26:52,16,07,1, 11.9,1,1, -8.885, 10438.028, 352.222, 52829.213 23/11/12,10:26:52,17,07,1, 11.9,1,1, -8.885, 10438.014, 352.225, 52829.244 23/11/12,10:26:52,18,07,1, 11.9,1,1, -8.885, 10438.028, 352.221, 52829.260 23/11/12,10:26:52,19,07,1, 11.9,1,1, -8.885, 10438.040, 352.219, 52829.278 23/11/12,10:26:53,00,07,1, 12.0,1,1, -8.884, 10438.039, 352.219, 52829.278 23/11/12,10:26:53,01,07,1, 12.0,1,1, -8.884, 10438.027, 352.205, 52829.255 23/11/12,10:26:53,02,07,1, 12.0,1,1, -8.884, 10438.005, 352.208, 52829.218 23/11/12,10:26:53,03,07,1, 12.0,1,1, -8.884, 10438.022, 352.210, 52829.213 23/11/12,10:26:53,04,07,1, 12.0,1,1, -8.884, 10437.988, 352.208, 52829.267 23/11/12,10:26:53,05,07,1, 12.0,1,1, -8.884, 10438.008, 352.203, 52829.249 23/11/12,10:26:53,06,07,1, 12.0,1,1, -8.884, 10437.999, 352.204, 52829.224 23/11/12,10:26:53,07,07,1, 12.0,1,1, -8.884, 10437.992, 352.222, 52829.234 23/11/12,10:26:53,08,07,1, 12.0,1,1, -8.884, 10437.984, 352.194, 52829.246 23/11/12,10:26:53,09,07,1, 12.0,1,1, -8.884, 10438.000, 352.204, 52829.212 23/11/12,10:26:53,10,07,1, 12.0,1,1, -8.884, 10437.978, 352.202, 52829.212 23/11/12,10:26:53,11,07,1, 12.0,1,1, -8.884, 10437.979, 352.212, 52829.165 23/11/12,10:26:53,12,07,1, 12.0,1,1, -8.884, 10437.976, 352.189, 52829.221 23/11/12,10:26:53,13,07,1, 12.0,1,1, -8.884, 10437.985, 352.195, 52829.203 23/11/12,10:26:53,14,07,1, 12.0,1,1, -8.884, 10437.953, 352.194, 52829.232 23/11/12,10:26:53,15,07,1, 12.0,1,1, -8.884, 10437.973, 352.193, 52829.199 23/11/12,10:26:53,16,07,1, 12.0,1,1, -8.884, 10437.957, 352.194, 52829.197 23/11/12,10:26:53,17,07,1, 12.0,1,1, -8.884, 10437.934, 352.183, 52829.246 23/11/12,10:26:53,18,07,1, 12.0,1,1, -8.884, 10437.942, 352.181, 52829.234 23/11/12,10:26:53,19,07,1, 12.0,1,1, -8.884, 10437.948, 352.180, 52829.197 23/11/12,10:26:54,00,07,1, 11.9,1,1, -8.884, 10437.948, 352.180, 52829.197 23/11/12,10:26:54,01,07,1, 11.9,1,1, -8.884, 10437.932, 352.183, 52829.217 23/11/12,10:26:54,02,07,1, 11.9,1,1, -8.884, 10437.953, 352.178, 52829.248 23/11/12,10:26:54,03,07,1, 11.9,1,1, -8.884, 10437.951, 352.179, 52829.215 23/11/12,10:26:54,04,07,1, 11.9,1,1, -8.884, 10437.940, 352.167, 52829.205 23/11/12,10:26:54,05,07,1, 11.9,1,1, -8.884, 10437.925, 352.203, 52829.179 23/11/12,10:26:54,06,07,1, 11.9,1,1, -8.884, 10437.927, 352.173, 52829.212 23/11/12,10:26:54,07,07,1, 11.9,1,1, -8.884, 10437.931, 352.179, 52829.169 23/11/12,10:26:54,08,07,1, 11.9,1,1, -8.884, 10437.904, 352.167, 52829.166 23/11/12,10:26:54,09,07,1, 11.9,1,1, -8.884, 10437.917, 352.150, 52829.146 23/11/12,10:26:54,10,07,1, 11.9,1,1, -8.884, 10437.920, 352.177, 52829.193 23/11/12,10:26:54,11,07,1, 11.9,1,1, -8.884, 10437.911, 352.153, 52829.138 23/11/12,10:26:54,12,07,1, 11.9,1,1, -8.884, 10437.922, 352.151, 52829.166 23/11/12,10:26:54,13,07,1, 11.9,1,1, -8.884, 10437.945, 352.143, 52829.135 23/11/12,10:26:54,14,07,1, 11.9,1,1, -8.884, 10437.897, 352.155, 52829.138 23/11/12,10:26:54,15,07,1, 11.9,1,1, -8.884, 10437.906, 352.136, 52829.165 23/11/12,10:26:54,16,07,1, 11.9,1,1, -8.884, 10437.917, 352.130, 52829.125 23/11/12,10:26:54,17,07,1, 11.9,1,1, -8.884, 10437.900, 352.147, 52829.150 23/11/12,10:26:54,18,07,1, 11.9,1,1, -8.884, 10437.885, 352.131, 52829.153 23/11/12,10:26:54,19,07,1, 11.9,1,1, -8.884, 10437.895, 352.114, 52829.128 23/11/12,10:26:55,00,07,1, 11.9,1,1, -8.884, 10437.889, 352.114, 52829.128 23/11/12,10:26:55,01,07,1, 11.9,1,1, -8.884, 10437.890, 352.110, 52829.142 23/11/12,10:26:55,02,07,1, 11.9,1,1, -8.884, 10437.920, 352.095, 52829.116 23/11/12,10:26:55,03,07,1, 11.9,1,1, -8.884, 10437.904, 352.097, 52829.141 23/11/12,10:26:55,04,07,1, 11.9,1,1, -8.884, 10437.892, 352.101, 52829.151 23/11/12,10:26:55,05,07,1, 11.9,1,1, -8.884, 10437.892, 352.101, 52829.139 23/11/12,10:26:55,06,07,1, 11.9,1,1, -8.884, 10437.902, 352.090, 52829.116 23/11/12,10:26:55,07,07,1, 11.9,1,1, -8.884, 10437.896, 352.100, 52829.132 23/11/12,10:26:55,08,07,1, 11.9,1,1, -8.884, 10437.896, 352.096, 52829.098 23/11/12,10:26:55,09,07,1, 11.9,1,1, -8.884, 10437.893, 352.080, 52829.096 23/11/12,10:26:55,10,07,1, 11.9,1,1, -8.884, 10437.902, 352.080, 52829.122 23/11/12,10:26:55,11,07,1, 11.9,1,1, -8.884, 10437.904, 352.081, 52829.126 23/11/12,10:26:55,12,07,1, 11.9,1,1, -8.884, 10437.865, 352.074, 52829.105 23/11/12,10:26:55,13,07,1, 11.9,1,1, -8.884, 10437.877, 352.098, 52829.122 23/11/12,10:26:55,14,07,1, 11.9,1,1, -8.884, 10437.889, 352.093, 52829.107 23/11/12,10:26:55,15,07,1, 11.9,1,1, -8.884, 10437.897, 352.087, 52829.099 23/11/12,10:26:55,16,07,1, 11.9,1,1, -8.884, 10437.869, 352.085, 52829.122 23/11/12,10:26:55,17,07,1, 11.9,1,1, -8.884, 10437.887, 352.096, 52829.086 23/11/12,10:26:55,18,07,1, 11.9,1,1, -8.884, 10437.889, 352.083, 52829.077 23/11/12,10:26:55,19,07,1, 11.9,1,1, -8.884, 10437.888, 352.049, 52829.099 23/11/12,10:26:56,00,08,1, 11.9,1,1, -8.883, 10437.881, 352.049, 52829.099 23/11/12,10:26:56,01,08,1, 11.9,1,1, -8.883, 10437.858, 352.049, 52829.065 23/11/12,10:26:56,02,08,1, 11.9,1,1, -8.883, 10437.871, 352.031, 52829.070 23/11/12,10:26:56,03,08,1, 11.9,1,1, -8.883, 10437.894, 352.023, 52829.079 23/11/12,10:26:56,04,08,1, 11.9,1,1, -8.883, 10437.878, 352.030, 52829.069 23/11/12,10:26:56,05,08,1, 11.9,1,1, -8.883, 10437.879, 352.046, 52829.061 23/11/12,10:26:56,06,08,1, 11.9,1,1, -8.883, 10437.884, 352.041, 52829.072 23/11/12,10:26:56,07,08,1, 11.9,1,1, -8.883, 10437.905, 352.016, 52829.075 23/11/12,10:26:56,08,08,1, 11.9,1,1, -8.883, 10437.876, 352.006, 52829.054 23/11/12,10:26:56,09,08,1, 11.9,1,1, -8.883, 10437.882, 352.029, 52829.039 23/11/12,10:26:56,10,08,1, 11.9,1,1, -8.883, 10437.888, 352.002, 52829.022 23/11/12,10:26:56,11,08,1, 11.9,1,1, -8.883, 10437.868, 352.027, 52829.032 23/11/12,10:26:56,12,08,1, 11.9,1,1, -8.883, 10437.886, 351.989, 52829.068 23/11/12,10:26:56,13,08,1, 11.9,1,1, -8.883, 10437.879, 351.966, 52829.040 23/11/12,10:26:56,14,08,1, 11.9,1,1, -8.883, 10437.858, 351.991, 52829.053 23/11/12,10:26:56,15,08,1, 11.9,1,1, -8.883, 10437.879, 351.983, 52829.040 23/11/12,10:26:56,16,08,1, 11.9,1,1, -8.883, 10437.882, 351.971, 52828.996 23/11/12,10:26:56,17,08,1, 11.9,1,1, -8.883, 10437.876, 351.974, 52829.002 23/11/12,10:26:56,18,08,1, 11.9,1,1, -8.883, 10437.869, 351.967, 52829.005 23/11/12,10:26:56,19,08,1, 11.9,1,1, -8.883, 10437.842, 351.965, 52829.033 23/11/12,10:26:57,00,08,1, 11.9,1,1, -8.880, 10437.839, 351.965, 52829.033 23/11/12,10:26:57,01,08,1, 11.9,1,1, -8.880, 10437.869, 351.987, 52829.042 23/11/12,10:26:57,02,08,1, 11.9,1,1, -8.880, 10437.861, 351.988, 52829.205 23/11/12,10:26:57,03,08,1, 11.9,1,1, -8.880, 10437.858, 351.977, 52829.147 23/11/12,10:26:57,04,08,1, 11.9,1,1, -8.880, 10437.875, 351.966, 52829.150 23/11/12,10:26:57,05,08,1, 11.9,1,1, -8.880, 10437.861, 351.966, 52829.175 23/11/12,10:26:57,06,08,1, 11.9,1,1, -8.880, 10437.839, 351.947, 52829.164 23/11/12,10:26:57,07,08,1, 11.9,1,1, -8.880, 10437.849, 351.964, 52829.146 23/11/12,10:26:57,08,08,1, 11.9,1,1, -8.880, 10437.829, 351.963, 52829.163 23/11/12,10:26:57,09,08,1, 11.9,1,1, -8.880, 10437.837, 351.927, 52829.173 23/11/12,10:26:57,10,08,1, 11.9,1,1, -8.880, 10437.832, 351.957, 52829.058 23/11/12,10:26:57,11,08,1, 11.9,1,1, -8.880, 10437.871, 351.946, 52829.200 23/11/12,10:26:57,12,08,1, 11.9,1,1, -8.880, 10437.856, 351.913, 52829.162 23/11/12,10:26:57,13,08,1, 11.9,1,1, -8.880, 10437.848, 351.951, 52829.137 23/11/12,10:26:57,14,08,1, 11.9,1,1, -8.880, 10437.812, 351.946, 52829.151 23/11/12,10:26:57,15,08,1, 11.9,1,1, -8.880, 10437.814, 351.946, 52829.153 23/11/12,10:26:57,16,08,1, 11.9,1,1, -8.880, 10437.813, 351.905, 52829.136 23/11/12,10:26:57,17,08,1, 11.9,1,1, -8.880, 10437.839, 351.891, 52829.118 23/11/12,10:26:57,18,08,1, 11.9,1,1, -8.880, 10437.828, 351.913, 52829.160 23/11/12,10:26:57,19,08,1, 11.9,1,1, -8.880, 10437.797, 351.895, 52829.133 23/11/12,10:26:58,00,07,1, 11.9,1,1, -8.882, 10437.789, 351.895, 52829.133 23/11/12,10:26:58,01,07,1, 11.9,1,1, -8.882, 10437.818, 351.886, 52829.113 23/11/12,10:26:58,02,07,1, 11.9,1,1, -8.882, 10437.805, 351.904, 52829.127 23/11/12,10:26:58,03,07,1, 11.9,1,1, -8.882, 10437.809, 351.898, 52829.116 23/11/12,10:26:58,04,07,1, 11.9,1,1, -8.882, 10437.795, 351.886, 52829.150 23/11/12,10:26:58,05,07,1, 11.9,1,1, -8.882, 10437.812, 351.881, 52829.143 23/11/12,10:26:58,06,07,1, 11.9,1,1, -8.882, 10437.792, 351.869, 52829.088 23/11/12,10:26:58,07,07,1, 11.9,1,1, -8.882, 10437.777, 351.887, 52829.120 23/11/12,10:26:58,08,07,1, 11.9,1,1, -8.882, 10437.778, 351.917, 52829.426 23/11/12,10:26:58,09,07,1, 11.9,1,1, -8.882, 10437.816, 351.892, 52829.098 23/11/12,10:26:58,10,07,1, 11.9,1,1, -8.882, 10437.810, 351.863, 52829.064 23/11/12,10:26:58,11,07,1, 11.9,1,1, -8.882, 10437.791, 351.866, 52829.104 23/11/12,10:26:58,12,07,1, 11.9,1,1, -8.882, 10437.782, 351.833, 52829.159 23/11/12,10:26:58,13,07,1, 11.9,1,1, -8.882, 10437.794, 351.864, 52829.116 23/11/12,10:26:58,14,07,1, 11.9,1,1, -8.882, 10437.781, 351.859, 52829.120 23/11/12,10:26:58,15,07,1, 11.9,1,1, -8.882, 10437.763, 351.863, 52829.116 23/11/12,10:26:58,16,07,1, 11.9,1,1, -8.882, 10437.765, 351.856, 52829.114 23/11/12,10:26:58,17,07,1, 11.9,1,1, -8.882, 10437.787, 351.885, 52829.136 23/11/12,10:26:58,18,07,1, 11.9,1,1, -8.882, 10437.761, 351.855, 52829.168 23/11/12,10:26:58,19,07,1, 11.9,1,1, -8.882, 10437.774, 351.851, 52829.092 23/11/12,10:26:59,00,07,1, 11.9,1,1, -8.882, 10437.772, 351.851, 52829.092 23/11/12,10:26:59,01,07,1, 11.9,1,1, -8.882, 10437.770, 351.829, 52829.069 23/11/12,10:26:59,02,07,1, 11.9,1,1, -8.882, 10437.756, 351.811, 52829.111 23/11/12,10:26:59,03,07,1, 11.9,1,1, -8.882, 10437.753, 351.815, 52829.069 23/11/12,10:26:59,04,07,1, 11.9,1,1, -8.882, 10437.758, 351.801, 52829.102 23/11/12,10:26:59,05,07,1, 11.9,1,1, -8.882, 10437.743, 351.791, 52829.089 23/11/12,10:26:59,06,07,1, 11.9,1,1, -8.882, 10437.727, 351.815, 52829.049 23/11/12,10:26:59,07,07,1, 11.9,1,1, -8.882, 10437.736, 351.797, 52829.095 23/11/12,10:26:59,08,07,1, 11.9,1,1, -8.882, 10437.739, 351.806, 52829.105 23/11/12,10:26:59,09,07,1, 11.9,1,1, -8.882, 10437.725, 351.775, 52829.060 23/11/12,10:26:59,10,07,1, 11.9,1,1, -8.882, 10437.730, 351.796, 52829.090 23/11/12,10:26:59,11,07,1, 11.9,1,1, -8.882, 10437.710, 351.794, 52829.077 23/11/12,10:26:59,12,07,1, 11.9,1,1, -8.882, 10437.709, 351.779, 52829.071 23/11/12,10:26:59,13,07,1, 11.9,1,1, -8.882, 10437.699, 351.793, 52829.058 23/11/12,10:26:59,14,07,1, 11.9,1,1, -8.882, 10437.716, 351.776, 52829.059 23/11/12,10:26:59,15,07,1, 11.9,1,1, -8.882, 10437.719, 351.780, 52829.077 23/11/12,10:26:59,16,07,1, 11.9,1,1, -8.882, 10437.705, 351.777, 52829.041 23/11/12,10:26:59,17,07,1, 11.9,1,1, -8.882, 10437.668, 351.761, 52829.048 23/11/12,10:26:59,18,07,1, 11.9,1,1, -8.882, 10437.706, 351.768, 52829.042 23/11/12,10:26:59,19,07,1, 11.9,1,1, -8.882, 10437.675, 351.746, 52829.061 23/11/12,10:27:00,00,07,1, 11.9,1,1, -8.884, 10437.672, 351.746, 52829.061 23/11/12,10:27:00,01,07,1, 11.9,1,1, -8.884, 10437.694, 351.741, 52829.014 23/11/12,10:27:00,02,07,1, 11.9,1,1, -8.884, 10437.663, 351.723, 52828.891 23/11/12,10:27:00,03,07,1, 11.9,1,1, -8.884, 10437.653, 351.732, 52828.920 23/11/12,10:27:00,04,07,1, 11.9,1,1, -8.884, 10437.678, 351.728, 52828.882 23/11/12,10:27:00,05,07,1, 11.9,1,1, -8.884, 10437.673, 351.728, 52828.860 23/11/12,10:27:00,06,07,1, 11.9,1,1, -8.884, 10437.671, 351.702, 52828.866 23/11/12,10:27:00,07,07,1, 11.9,1,1, -8.884, 10437.639, 351.693, 52828.894 23/11/12,10:27:00,08,07,1, 11.9,1,1, -8.884, 10437.659, 351.690, 52828.886 23/11/12,10:27:00,09,07,1, 11.9,1,1, -8.884, 10437.659, 351.706, 52828.836 23/11/12,10:27:00,10,07,1, 11.9,1,1, -8.884, 10437.673, 351.674, 52828.725 23/11/12,10:27:00,11,07,1, 11.9,1,1, -8.884, 10437.666, 351.706, 52828.938 23/11/12,10:27:00,12,07,1, 11.9,1,1, -8.884, 10437.657, 351.677, 52828.889 23/11/12,10:27:00,13,07,1, 11.9,1,1, -8.884, 10437.650, 351.679, 52828.874 23/11/12,10:27:00,14,07,1, 11.9,1,1, -8.884, 10437.654, 351.676, 52828.860 23/11/12,10:27:00,15,07,1, 11.9,1,1, -8.884, 10437.674, 351.690, 52828.843 23/11/12,10:27:00,16,07,1, 11.9,1,1, -8.884, 10437.656, 351.672, 52828.880 23/11/12,10:27:00,17,07,1, 11.9,1,1, -8.884, 10437.668, 351.668, 52828.867 23/11/12,10:27:00,18,07,1, 11.9,1,1, -8.884, 10437.634, 351.673, 52828.829 23/11/12,10:27:00,19,07,1, 11.9,1,1, -8.884, 10437.633, 351.652, 52828.819 23/11/12,10:27:01,00,07,1, 11.9,1,1, -8.883, 10437.630, 351.652, 52828.819 23/11/12,10:27:01,01,07,1, 11.9,1,1, -8.883, 10437.633, 351.642, 52828.860 23/11/12,10:27:01,02,07,1, 11.9,1,1, -8.883, 10437.626, 351.649, 52828.828 23/11/12,10:27:01,03,07,1, 11.9,1,1, -8.883, 10437.630, 351.673, 52828.850 23/11/12,10:27:01,04,07,1, 11.9,1,1, -8.883, 10437.619, 351.652, 52828.803 23/11/12,10:27:01,05,07,1, 11.9,1,1, -8.883, 10437.578, 351.631, 52828.711 23/11/12,10:27:01,06,07,1, 11.9,1,1, -8.883, 10437.636, 351.625, 52828.887 23/11/12,10:27:01,07,07,1, 11.9,1,1, -8.883, 10437.625, 351.630, 52828.793 23/11/12,10:27:01,08,07,1, 11.9,1,1, -8.883, 10437.626, 351.622, 52828.801 23/11/12,10:27:01,09,07,1, 11.9,1,1, -8.883, 10437.607, 351.607, 52828.799 23/11/12,10:27:01,10,07,1, 11.9,1,1, -8.883, 10437.619, 351.595, 52828.797 23/11/12,10:27:01,11,07,1, 11.9,1,1, -8.883, 10437.595, 351.592, 52828.778 23/11/12,10:27:01,12,07,1, 11.9,1,1, -8.883, 10437.601, 351.595, 52828.807 23/11/12,10:27:01,13,07,1, 11.9,1,1, -8.883, 10437.615, 351.610, 52828.969 23/11/12,10:27:01,14,07,1, 11.9,1,1, -8.883, 10437.627, 351.592, 52828.863 23/11/12,10:27:01,15,07,1, 11.9,1,1, -8.883, 10437.611, 351.589, 52828.809 23/11/12,10:27:01,16,07,1, 11.9,1,1, -8.883, 10437.630, 351.569, 52828.782 23/11/12,10:27:01,17,07,1, 11.9,1,1, -8.883, 10437.575, 351.558, 52828.745 23/11/12,10:27:01,18,07,1, 11.9,1,1, -8.883, 10437.598, 351.572, 52828.771 23/11/12,10:27:01,19,07,1, 11.9,1,1, -8.883, 10437.592, 351.562, 52828.788 23/11/12,10:27:02,00,07,1, 11.9,1,1, -8.885, 10437.589, 351.562, 52828.788 23/11/12,10:27:02,01,07,1, 11.9,1,1, -8.885, 10437.583, 351.541, 52828.791 23/11/12,10:27:02,02,07,1, 11.9,1,1, -8.885, 10437.584, 351.526, 52828.767 23/11/12,10:27:02,03,07,1, 11.9,1,1, -8.885, 10437.588, 351.538, 52828.776 23/11/12,10:27:02,04,07,1, 11.9,1,1, -8.885, 10437.582, 351.521, 52828.773 23/11/12,10:27:02,05,07,1, 11.9,1,1, -8.885, 10437.596, 351.498, 52828.729 23/11/12,10:27:02,06,07,1, 11.9,1,1, -8.885, 10437.578, 351.503, 52828.730 23/11/12,10:27:02,07,07,1, 11.9,1,1, -8.885, 10437.590, 351.491, 52828.741 23/11/12,10:27:02,08,07,1, 11.9,1,1, -8.885, 10437.594, 351.471, 52828.715 23/11/12,10:27:02,09,07,1, 11.9,1,1, -8.885, 10437.587, 351.477, 52828.768 23/11/12,10:27:02,10,07,1, 11.9,1,1, -8.885, 10437.579, 351.482, 52828.762 23/11/12,10:27:02,11,07,1, 11.9,1,1, -8.885, 10437.591, 351.490, 52828.732 23/11/12,10:27:02,12,07,1, 11.9,1,1, -8.885, 10437.590, 351.473, 52828.714 23/11/12,10:27:02,13,07,1, 11.9,1,1, -8.885, 10437.585, 351.465, 52828.730 23/11/12,10:27:02,14,07,1, 11.9,1,1, -8.885, 10437.558, 351.458, 52828.709 23/11/12,10:27:02,15,07,1, 11.9,1,1, -8.885, 10437.577, 351.456, 52828.711 23/11/12,10:27:02,16,07,1, 11.9,1,1, -8.885, 10437.565, 351.459, 52828.733 23/11/12,10:27:02,17,07,1, 11.9,1,1, -8.885, 10437.562, 351.448, 52828.733 23/11/12,10:27:02,18,07,1, 11.9,1,1, -8.885, 10437.563, 351.426, 52828.726 23/11/12,10:27:02,19,07,1, 11.9,1,1, -8.885, 10437.547, 351.433, 52828.690 23/11/12,10:27:03,00,07,1, 11.9,1,1, -8.884, 10437.539, 351.433, 52828.690 23/11/12,10:27:03,01,07,1, 11.9,1,1, -8.884, 10437.546, 351.405, 52828.652 23/11/12,10:27:03,02,07,1, 11.9,1,1, -8.884, 10437.546, 351.418, 52828.722 23/11/12,10:27:03,03,07,1, 11.9,1,1, -8.884, 10437.554, 351.388, 52828.699 23/11/12,10:27:03,04,07,1, 11.9,1,1, -8.884, 10437.570, 351.391, 52828.767 23/11/12,10:27:03,05,07,1, 11.9,1,1, -8.884, 10437.565, 351.408, 52828.723 23/11/12,10:27:03,06,07,1, 11.9,1,1, -8.884, 10437.531, 351.390, 52828.724 23/11/12,10:27:03,07,07,1, 11.9,1,1, -8.884, 10437.542, 351.346, 52828.682 23/11/12,10:27:03,08,07,1, 11.9,1,1, -8.884, 10437.548, 351.368, 52828.661 23/11/12,10:27:03,09,07,1, 11.9,1,1, -8.884, 10437.527, 351.357, 52828.653 23/11/12,10:27:03,10,07,1, 11.9,1,1, -8.884, 10437.545, 351.357, 52828.644 23/11/12,10:27:03,11,07,1, 11.9,1,1, -8.884, 10437.558, 351.337, 52828.620 23/11/12,10:27:03,12,07,1, 11.9,1,1, -8.884, 10437.554, 351.337, 52828.628 23/11/12,10:27:03,13,07,1, 11.9,1,1, -8.884, 10437.565, 351.333, 52828.647 23/11/12,10:27:03,14,07,1, 11.9,1,1, -8.884, 10437.541, 351.319, 52828.634 23/11/12,10:27:03,15,07,1, 11.9,1,1, -8.884, 10437.534, 351.322, 52828.650 23/11/12,10:27:03,16,07,1, 11.9,1,1, -8.884, 10437.536, 351.294, 52828.610 23/11/12,10:27:03,17,07,1, 11.9,1,1, -8.884, 10437.558, 351.296, 52828.609 23/11/12,10:27:03,18,07,1, 11.9,1,1, -8.884, 10437.529, 351.306, 52828.633 23/11/12,10:27:03,19,07,1, 11.9,1,1, -8.884, 10437.552, 351.283, 52828.584 23/11/12,10:27:04,00,07,1, 11.8,1,1, -8.881, 10437.547, 351.283, 52828.584 23/11/12,10:27:04,01,07,1, 11.8,1,1, -8.881, 10437.553, 351.262, 52828.616 23/11/12,10:27:04,02,07,1, 11.8,1,1, -8.881, 10437.546, 351.240, 52828.605 23/11/12,10:27:04,03,07,1, 11.8,1,1, -8.881, 10437.495, 351.249, 52828.694 23/11/12,10:27:04,04,07,1, 11.8,1,1, -8.881, 10437.557, 351.244, 52828.579 23/11/12,10:27:04,05,07,1, 11.8,1,1, -8.881, 10437.517, 351.257, 52828.670 23/11/12,10:27:04,06,07,1, 11.8,1,1, -8.881, 10437.552, 351.237, 52828.548 23/11/12,10:27:04,07,07,1, 11.8,1,1, -8.881, 10437.551, 351.213, 52828.571 23/11/12,10:27:04,08,07,1, 11.8,1,1, -8.881, 10437.540, 351.222, 52828.550 23/11/12,10:27:04,09,07,1, 11.8,1,1, -8.881, 10437.522, 351.204, 52828.560 23/11/12,10:27:04,10,07,1, 11.8,1,1, -8.881, 10437.536, 351.198, 52828.558 23/11/12,10:27:04,11,07,1, 11.8,1,1, -8.881, 10437.511, 351.196, 52828.547 23/11/12,10:27:04,12,07,1, 11.8,1,1, -8.881, 10437.522, 351.183, 52828.589 23/11/12,10:27:04,13,07,1, 11.8,1,1, -8.881, 10437.521, 351.185, 52828.542 23/11/12,10:27:04,14,07,1, 11.8,1,1, -8.881, 10437.524, 351.168, 52828.551 23/11/12,10:27:04,15,07,1, 11.8,1,1, -8.881, 10437.534, 351.161, 52828.549 23/11/12,10:27:04,16,07,1, 11.8,1,1, -8.881, 10437.526, 351.166, 52828.530 23/11/12,10:27:04,17,07,1, 11.8,1,1, -8.881, 10437.522, 351.150, 52828.545 23/11/12,10:27:04,18,07,1, 11.8,1,1, -8.881, 10437.536, 351.141, 52828.550 23/11/12,10:27:04,19,07,1, 11.8,1,1, -8.881, 10437.532, 351.134, 52828.547 23/11/12,10:27:05,00,07,1, 11.9,1,1, -8.885, 10437.530, 351.134, 52828.547 23/11/12,10:27:05,01,07,1, 11.9,1,1, -8.885, 10437.499, 351.117, 52828.522 23/11/12,10:27:05,02,07,1, 11.9,1,1, -8.885, 10437.511, 351.129, 52828.539 23/11/12,10:27:05,03,07,1, 11.9,1,1, -8.885, 10437.493, 351.097, 52828.502 23/11/12,10:27:05,04,07,1, 11.9,1,1, -8.885, 10437.502, 351.109, 52828.500 23/11/12,10:27:05,05,07,1, 11.9,1,1, -8.885, 10437.484, 351.069, 52828.484 23/11/12,10:27:05,06,07,1, 11.9,1,1, -8.885, 10437.529, 351.087, 52828.434 23/11/12,10:27:05,07,07,1, 11.9,1,1, -8.885, 10437.463, 351.103, 52828.668 23/11/12,10:27:05,08,07,1, 11.9,1,1, -8.885, 10437.480, 351.080, 52828.479 23/11/12,10:27:05,09,07,1, 11.9,1,1, -8.885, 10437.465, 351.070, 52828.490 23/11/12,10:27:05,10,07,1, 11.9,1,1, -8.885, 10437.495, 351.046, 52828.414 23/11/12,10:27:05,11,07,1, 11.9,1,1, -8.885, 10437.493, 351.033, 52828.467 23/11/12,10:27:05,12,07,1, 11.9,1,1, -8.885, 10437.485, 351.024, 52828.454 23/11/12,10:27:05,13,07,1, 11.9,1,1, -8.885, 10437.506, 351.024, 52828.462 23/11/12,10:27:05,14,07,1, 11.9,1,1, -8.885, 10437.476, 351.031, 52828.458 23/11/12,10:27:05,15,07,1, 11.9,1,1, -8.885, 10437.501, 351.022, 52828.468 23/11/12,10:27:05,16,07,1, 11.9,1,1, -8.885, 10437.483, 351.016, 52828.477 23/11/12,10:27:05,17,07,1, 11.9,1,1, -8.885, 10437.492, 350.994, 52828.451 23/11/12,10:27:05,18,07,1, 11.9,1,1, -8.885, 10437.471, 351.022, 52828.452 23/11/12,10:27:05,19,07,1, 11.9,1,1, -8.885, 10437.485, 350.980, 52828.449 23/11/12,10:27:06,00,07,1, 11.9,1,1, -8.885, 10437.480, 350.980, 52828.449 23/11/12,10:27:06,01,07,1, 11.9,1,1, -8.885, 10437.471, 350.964, 52828.416 23/11/12,10:27:06,02,07,1, 11.9,1,1, -8.885, 10437.455, 350.959, 52828.442 23/11/12,10:27:06,03,07,1, 11.9,1,1, -8.885, 10437.457, 350.962, 52828.457 23/11/12,10:27:06,04,07,1, 11.9,1,1, -8.885, 10437.443, 350.959, 52828.433 23/11/12,10:27:06,05,07,1, 11.9,1,1, -8.885, 10437.452, 350.941, 52828.401 23/11/12,10:27:06,06,07,1, 11.9,1,1, -8.885, 10437.469, 350.925, 52828.378 23/11/12,10:27:06,07,07,1, 11.9,1,1, -8.885, 10437.443, 350.928, 52828.374 23/11/12,10:27:06,08,07,1, 11.9,1,1, -8.885, 10437.452, 350.917, 52828.382 23/11/12,10:27:06,09,07,1, 11.9,1,1, -8.885, 10437.444, 350.909, 52828.382 23/11/12,10:27:06,10,07,1, 11.9,1,1, -8.885, 10437.448, 350.897, 52828.450 23/11/12,10:27:06,11,07,1, 11.9,1,1, -8.885, 10437.458, 350.888, 52828.440 23/11/12,10:27:06,12,07,1, 11.9,1,1, -8.885, 10437.433, 350.904, 52828.419 23/11/12,10:27:06,13,07,1, 11.9,1,1, -8.885, 10437.453, 350.875, 52828.372 23/11/12,10:27:06,14,07,1, 11.9,1,1, -8.885, 10437.433, 350.866, 52828.424 23/11/12,10:27:06,15,07,1, 11.9,1,1, -8.885, 10437.450, 350.838, 52828.363 23/11/12,10:27:06,16,07,1, 11.9,1,1, -8.885, 10437.424, 350.849, 52828.393 23/11/12,10:27:06,17,07,1, 11.9,1,1, -8.885, 10437.413, 350.846, 52828.374 23/11/12,10:27:06,18,07,1, 11.9,1,1, -8.885, 10437.443, 350.812, 52828.396 23/11/12,10:27:06,19,07,1, 11.9,1,1, -8.885, 10437.426, 350.820, 52828.387 23/11/12,10:27:07,00,07,1, 12.0,1,1, -8.884, 10437.422, 350.820, 52828.387 23/11/12,10:27:07,01,07,1, 12.0,1,1, -8.884, 10437.436, 350.835, 52828.384 23/11/12,10:27:07,02,07,1, 12.0,1,1, -8.884, 10437.443, 350.814, 52828.411 23/11/12,10:27:07,03,07,1, 12.0,1,1, -8.884, 10437.404, 350.808, 52828.364 23/11/12,10:27:07,04,07,1, 12.0,1,1, -8.884, 10437.423, 350.803, 52828.343 23/11/12,10:27:07,05,07,1, 12.0,1,1, -8.884, 10437.425, 350.784, 52828.368 23/11/12,10:27:07,06,07,1, 12.0,1,1, -8.884, 10437.411, 350.787, 52828.358 23/11/12,10:27:07,07,07,1, 12.0,1,1, -8.884, 10437.440, 350.760, 52828.410 23/11/12,10:27:07,08,07,1, 12.0,1,1, -8.884, 10437.427, 350.781, 52828.356 23/11/12,10:27:07,09,07,1, 12.0,1,1, -8.884, 10437.386, 350.761, 52828.356 23/11/12,10:27:07,10,07,1, 12.0,1,1, -8.884, 10437.407, 350.760, 52828.363 23/11/12,10:27:07,11,07,1, 12.0,1,1, -8.884, 10437.395, 350.769, 52828.328 23/11/12,10:27:07,12,07,1, 12.0,1,1, -8.884, 10437.433, 350.752, 52828.334 23/11/12,10:27:07,13,07,1, 12.0,1,1, -8.884, 10437.404, 350.734, 52828.351 23/11/12,10:27:07,14,07,1, 12.0,1,1, -8.884, 10437.409, 350.733, 52828.353 23/11/12,10:27:07,15,07,1, 12.0,1,1, -8.884, 10437.402, 350.748, 52828.355 23/11/12,10:27:07,16,07,1, 12.0,1,1, -8.884, 10437.414, 350.730, 52828.346 23/11/12,10:27:07,17,07,1, 12.0,1,1, -8.884, 10437.390, 350.729, 52828.367 23/11/12,10:27:07,18,07,1, 12.0,1,1, -8.884, 10437.387, 350.710, 52828.349 23/11/12,10:27:07,19,07,1, 12.0,1,1, -8.884, 10437.414, 350.690, 52828.327 23/11/12,10:27:08,00,07,1, 11.8,1,1, -8.881, 10437.413, 350.690, 52828.327 23/11/12,10:27:08,01,07,1, 11.8,1,1, -8.881, 10437.390, 350.691, 52828.325 23/11/12,10:27:08,02,07,1, 11.8,1,1, -8.881, 10437.402, 350.687, 52828.280 23/11/12,10:27:08,03,07,1, 11.8,1,1, -8.881, 10437.391, 350.667, 52828.345 23/11/12,10:27:08,04,07,1, 11.8,1,1, -8.881, 10437.391, 350.670, 52828.305 23/11/12,10:27:08,05,07,1, 11.8,1,1, -8.881, 10437.390, 350.682, 52828.345 23/11/12,10:27:08,06,07,1, 11.8,1,1, -8.881, 10437.375, 350.659, 52828.308 23/11/12,10:27:08,07,07,1, 11.8,1,1, -8.881, 10437.390, 350.656, 52828.310 23/11/12,10:27:08,08,07,1, 11.8,1,1, -8.881, 10437.376, 350.664, 52828.217 23/11/12,10:27:08,09,07,1, 11.8,1,1, -8.881, 10437.362, 350.654, 52828.301 23/11/12,10:27:08,10,07,1, 11.8,1,1, -8.881, 10437.371, 350.645, 52828.312 23/11/12,10:27:08,11,07,1, 11.8,1,1, -8.881, 10437.378, 350.632, 52828.258 23/11/12,10:27:08,12,07,1, 11.8,1,1, -8.881, 10437.379, 350.619, 52828.272 23/11/12,10:27:08,13,07,1, 11.8,1,1, -8.881, 10437.344, 350.623, 52828.310 23/11/12,10:27:08,14,07,1, 11.8,1,1, -8.881, 10437.349, 350.594, 52828.261 23/11/12,10:27:08,15,07,1, 11.8,1,1, -8.881, 10437.352, 350.584, 52828.298 23/11/12,10:27:08,16,07,1, 11.8,1,1, -8.881, 10437.355, 350.602, 52828.392 23/11/12,10:27:08,17,07,1, 11.8,1,1, -8.881, 10437.371, 350.583, 52828.270 23/11/12,10:27:08,18,07,1, 11.8,1,1, -8.881, 10437.378, 350.559, 52828.242 23/11/12,10:27:08,19,07,1, 11.8,1,1, -8.881, 10437.383, 350.572, 52828.255 23/11/12,10:27:09,00,07,1, 11.9,1,1, -8.880, 10437.380, 350.572, 52828.255 23/11/12,10:27:09,01,07,1, 11.9,1,1, -8.880, 10437.347, 350.566, 52828.260 23/11/12,10:27:09,02,07,1, 11.9,1,1, -8.880, 10437.348, 350.528, 52828.238 23/11/12,10:27:09,03,07,1, 11.9,1,1, -8.880, 10437.359, 350.542, 52828.274 23/11/12,10:27:09,04,07,1, 11.9,1,1, -8.880, 10437.364, 350.534, 52828.241 23/11/12,10:27:09,05,07,1, 11.9,1,1, -8.880, 10437.336, 350.487, 52828.231 23/11/12,10:27:09,06,07,1, 11.9,1,1, -8.880, 10437.332, 350.522, 52828.232 23/11/12,10:27:09,07,07,1, 11.9,1,1, -8.880, 10437.342, 350.497, 52828.226 23/11/12,10:27:09,08,07,1, 11.9,1,1, -8.880, 10437.354, 350.490, 52828.234 23/11/12,10:27:09,09,07,1, 11.9,1,1, -8.880, 10437.327, 350.497, 52828.219 23/11/12,10:27:09,10,07,1, 11.9,1,1, -8.880, 10437.331, 350.488, 52828.211 23/11/12,10:27:09,11,07,1, 11.9,1,1, -8.880, 10437.348, 350.480, 52828.242 23/11/12,10:27:09,12,07,1, 11.9,1,1, -8.880, 10437.315, 350.486, 52828.236 23/11/12,10:27:09,13,07,1, 11.9,1,1, -8.880, 10437.346, 350.447, 52828.205 23/11/12,10:27:09,14,07,1, 11.9,1,1, -8.880, 10437.327, 350.450, 52828.230 23/11/12,10:27:09,15,07,1, 11.9,1,1, -8.880, 10437.314, 350.454, 52828.243 23/11/12,10:27:09,16,07,1, 11.9,1,1, -8.880, 10437.332, 350.438, 52828.215 23/11/12,10:27:09,17,07,1, 11.9,1,1, -8.880, 10437.370, 350.424, 52828.339 23/11/12,10:27:09,18,07,1, 11.9,1,1, -8.880, 10437.281, 350.430, 52828.233 23/11/12,10:27:09,19,07,1, 11.9,1,1, -8.880, 10437.313, 350.444, 52828.298 23/11/12,10:27:10,00,07,1, 11.9,1,1, -8.883, 10437.313, 350.444, 52828.298 23/11/12,10:27:10,01,07,1, 11.9,1,1, -8.883, 10437.291, 350.406, 52828.202 23/11/12,10:27:10,02,07,1, 11.9,1,1, -8.883, 10437.329, 350.394, 52828.196 23/11/12,10:27:10,03,07,1, 11.9,1,1, -8.883, 10437.326, 350.378, 52828.174 23/11/12,10:27:10,04,07,1, 11.9,1,1, -8.883, 10437.301, 350.389, 52828.117 23/11/12,10:27:10,05,07,1, 11.9,1,1, -8.883, 10437.331, 350.365, 52828.089 23/11/12,10:27:10,06,07,1, 11.9,1,1, -8.883, 10437.302, 350.393, 52828.310 23/11/12,10:27:10,07,07,1, 11.9,1,1, -8.883, 10437.291, 350.362, 52828.167 23/11/12,10:27:10,08,07,1, 11.9,1,1, -8.883, 10437.300, 350.372, 52828.156 23/11/12,10:27:10,09,07,1, 11.9,1,1, -8.883, 10437.329, 350.354, 52828.216 23/11/12,10:27:10,10,07,1, 11.9,1,1, -8.883, 10437.327, 350.337, 52828.205 23/11/12,10:27:10,11,07,1, 11.9,1,1, -8.883, 10437.298, 350.331, 52828.204 23/11/12,10:27:10,12,07,1, 11.9,1,1, -8.883, 10437.309, 350.337, 52828.232 23/11/12,10:27:10,13,07,1, 11.9,1,1, -8.883, 10437.293, 350.322, 52828.163 23/11/12,10:27:10,14,07,1, 11.9,1,1, -8.883, 10437.312, 350.326, 52828.186 23/11/12,10:27:10,15,07,1, 11.9,1,1, -8.883, 10437.318, 350.322, 52828.214 23/11/12,10:27:10,16,07,1, 11.9,1,1, -8.883, 10437.325, 350.288, 52828.204 23/11/12,10:27:10,17,07,1, 11.9,1,1, -8.883, 10437.306, 350.288, 52828.199 23/11/12,10:27:10,18,07,1, 11.9,1,1, -8.883, 10437.289, 350.305, 52828.178 23/11/12,10:27:10,19,07,1, 11.9,1,1, -8.883, 10437.301, 350.289, 52828.170 23/11/12,10:27:11,00,07,1, 11.8,1,1, -8.885, 10437.297, 350.289, 52828.170 23/11/12,10:27:11,01,07,1, 11.8,1,1, -8.885, 10437.298, 350.273, 52828.150 23/11/12,10:27:11,02,07,1, 11.8,1,1, -8.885, 10437.322, 350.267, 52828.192 23/11/12,10:27:11,03,07,1, 11.8,1,1, -8.885, 10437.311, 350.251, 52828.191 23/11/12,10:27:11,04,07,1, 11.8,1,1, -8.885, 10437.319, 350.246, 52828.171 23/11/12,10:27:11,05,07,1, 11.8,1,1, -8.885, 10437.319, 350.228, 52828.186 23/11/12,10:27:11,06,07,1, 11.8,1,1, -8.885, 10437.286, 350.247, 52828.164 23/11/12,10:27:11,07,07,1, 11.8,1,1, -8.885, 10437.307, 350.256, 52828.158 23/11/12,10:27:11,08,07,1, 11.8,1,1, -8.885, 10437.317, 350.214, 52828.183 23/11/12,10:27:11,09,07,1, 11.8,1,1, -8.885, 10437.332, 350.218, 52828.157 23/11/12,10:27:11,10,07,1, 11.8,1,1, -8.885, 10437.325, 350.199, 52828.162 23/11/12,10:27:11,11,07,1, 11.8,1,1, -8.885, 10437.312, 350.199, 52828.188 23/11/12,10:27:11,12,07,1, 11.8,1,1, -8.885, 10437.331, 350.195, 52828.134 23/11/12,10:27:11,13,07,1, 11.8,1,1, -8.885, 10437.340, 350.175, 52828.109 23/11/12,10:27:11,14,07,1, 11.8,1,1, -8.885, 10437.323, 350.189, 52828.113 23/11/12,10:27:11,15,07,1, 11.8,1,1, -8.885, 10437.330, 350.183, 52828.120 23/11/12,10:27:11,16,07,1, 11.8,1,1, -8.885, 10437.339, 350.172, 52828.084 23/11/12,10:27:11,17,07,1, 11.8,1,1, -8.885, 10437.343, 350.175, 52828.124 23/11/12,10:27:11,18,07,1, 11.8,1,1, -8.885, 10437.330, 350.149, 52828.137 23/11/12,10:27:11,19,07,1, 11.8,1,1, -8.885, 10437.348, 350.147, 52828.146 23/11/12,10:27:12,00,07,1, 11.9,1,1, -8.885, 10437.347, 350.147, 52828.146 23/11/12,10:27:12,01,07,1, 11.9,1,1, -8.885, 10437.327, 350.118, 52828.118 23/11/12,10:27:12,02,07,1, 11.9,1,1, -8.885, 10437.344, 350.130, 52828.090 23/11/12,10:27:12,03,07,1, 11.9,1,1, -8.885, 10437.341, 350.112, 52828.054 23/11/12,10:27:12,04,07,1, 11.9,1,1, -8.885, 10437.343, 350.117, 52828.096 23/11/12,10:27:12,05,07,1, 11.9,1,1, -8.885, 10437.349, 350.106, 52828.066 23/11/12,10:27:12,06,07,1, 11.9,1,1, -8.885, 10437.349, 350.057, 52828.082 23/11/12,10:27:12,07,07,1, 11.9,1,1, -8.885, 10437.356, 350.085, 52828.097 23/11/12,10:27:12,08,07,1, 11.9,1,1, -8.885, 10437.356, 350.085, 52828.090 23/11/12,10:27:12,09,07,1, 11.9,1,1, -8.885, 10437.361, 350.047, 52828.065 23/11/12,10:27:12,10,07,1, 11.9,1,1, -8.885, 10437.348, 350.047, 52828.073 23/11/12,10:27:12,11,07,1, 11.9,1,1, -8.885, 10437.346, 350.045, 52828.030 23/11/12,10:27:12,12,07,1, 11.9,1,1, -8.885, 10437.380, 350.042, 52828.030 23/11/12,10:27:12,13,07,1, 11.9,1,1, -8.885, 10437.354, 350.021, 52828.044 23/11/12,10:27:12,14,07,1, 11.9,1,1, -8.885, 10437.363, 350.030, 52828.074 23/11/12,10:27:12,15,07,1, 11.9,1,1, -8.885, 10437.386, 350.009, 52828.043 23/11/12,10:27:12,16,07,1, 11.9,1,1, -8.885, 10437.380, 350.022, 52828.012 23/11/12,10:27:12,17,07,1, 11.9,1,1, -8.885, 10437.367, 349.997, 52828.036 23/11/12,10:27:12,18,07,1, 11.9,1,1, -8.885, 10437.358, 349.979, 52828.050 23/11/12,10:27:12,19,07,1, 11.9,1,1, -8.885, 10437.374, 349.988, 52828.042 23/11/12,10:27:13,00,08,1, 11.9,1,1, -8.887, 10437.372, 349.988, 52828.042 23/11/12,10:27:13,01,08,1, 11.9,1,1, -8.887, 10437.361, 349.965, 52828.021 23/11/12,10:27:13,02,08,1, 11.9,1,1, -8.887, 10437.379, 349.968, 52828.024 23/11/12,10:27:13,03,08,1, 11.9,1,1, -8.887, 10437.378, 349.958, 52828.017 23/11/12,10:27:13,04,08,1, 11.9,1,1, -8.887, 10437.362, 349.943, 52827.991 23/11/12,10:27:13,05,08,1, 11.9,1,1, -8.887, 10437.372, 349.920, 52828.013 23/11/12,10:27:13,06,08,1, 11.9,1,1, -8.887, 10437.355, 349.931, 52827.971 23/11/12,10:27:13,07,08,1, 11.9,1,1, -8.887, 10437.364, 349.921, 52827.974 23/11/12,10:27:13,08,08,1, 11.9,1,1, -8.887, 10437.404, 349.909, 52827.994 23/11/12,10:27:13,09,08,1, 11.9,1,1, -8.887, 10437.374, 349.919, 52827.983 23/11/12,10:27:13,10,08,1, 11.9,1,1, -8.887, 10437.375, 349.906, 52828.009 23/11/12,10:27:13,11,08,1, 11.9,1,1, -8.887, 10437.367, 349.900, 52827.969 23/11/12,10:27:13,12,08,1, 11.9,1,1, -8.887, 10437.358, 349.910, 52827.968 23/11/12,10:27:13,13,08,1, 11.9,1,1, -8.887, 10437.392, 349.894, 52828.024 23/11/12,10:27:13,14,08,1, 11.9,1,1, -8.887, 10437.357, 349.883, 52828.008 23/11/12,10:27:13,15,08,1, 11.9,1,1, -8.887, 10437.369, 349.890, 52827.981 23/11/12,10:27:13,16,08,1, 11.9,1,1, -8.887, 10437.363, 349.893, 52828.008 23/11/12,10:27:13,17,08,1, 11.9,1,1, -8.887, 10437.361, 349.844, 52827.960 23/11/12,10:27:13,18,08,1, 11.9,1,1, -8.887, 10437.371, 349.862, 52827.977 23/11/12,10:27:13,19,08,1, 11.9,1,1, -8.887, 10437.359, 349.841, 52827.953 23/11/12,10:27:14,00,08,1, 11.9,1,1, -8.887, 10437.355, 349.841, 52827.953 23/11/12,10:27:14,01,08,1, 11.9,1,1, -8.887, 10437.411, 349.831, 52828.127 23/11/12,10:27:14,02,08,1, 11.9,1,1, -8.887, 10437.357, 349.823, 52828.029 23/11/12,10:27:14,03,08,1, 11.9,1,1, -8.887, 10437.347, 349.836, 52828.018 23/11/12,10:27:14,04,08,1, 11.9,1,1, -8.887, 10437.352, 349.825, 52827.960 23/11/12,10:27:14,05,08,1, 11.9,1,1, -8.887, 10437.346, 349.810, 52827.946 23/11/12,10:27:14,06,08,1, 11.9,1,1, -8.887, 10437.382, 349.804, 52827.964 23/11/12,10:27:14,07,08,1, 11.9,1,1, -8.887, 10437.384, 349.786, 52827.940 23/11/12,10:27:14,08,08,1, 11.9,1,1, -8.887, 10437.409, 349.793, 52827.924 23/11/12,10:27:14,09,08,1, 11.9,1,1, -8.887, 10437.406, 349.796, 52827.926 23/11/12,10:27:14,10,08,1, 11.9,1,1, -8.887, 10437.379, 349.783, 52827.973 23/11/12,10:27:14,11,08,1, 11.9,1,1, -8.887, 10437.396, 349.771, 52827.959 23/11/12,10:27:14,12,08,1, 11.9,1,1, -8.887, 10437.398, 349.752, 52827.898 23/11/12,10:27:14,13,08,1, 11.9,1,1, -8.887, 10437.380, 349.771, 52827.908 23/11/12,10:27:14,14,08,1, 11.9,1,1, -8.887, 10437.379, 349.755, 52827.931 23/11/12,10:27:14,15,08,1, 11.9,1,1, -8.887, 10437.398, 349.728, 52827.896 23/11/12,10:27:14,16,08,1, 11.9,1,1, -8.887, 10437.377, 349.723, 52827.923 23/11/12,10:27:14,17,08,1, 11.9,1,1, -8.887, 10437.403, 349.731, 52827.928 23/11/12,10:27:14,18,08,1, 11.9,1,1, -8.887, 10437.383, 349.718, 52827.917 23/11/12,10:27:14,19,08,1, 11.9,1,1, -8.887, 10437.394, 349.697, 52827.933 23/11/12,10:27:15,00,08,1, 11.8,1,1, -8.883, 10437.388, 349.697, 52827.933 23/11/12,10:27:15,01,08,1, 11.8,1,1, -8.883, 10437.385, 349.729, 52827.882 23/11/12,10:27:15,02,08,1, 11.8,1,1, -8.883, 10437.375, 349.688, 52827.920 23/11/12,10:27:15,03,08,1, 11.8,1,1, -8.883, 10437.361, 349.692, 52827.898 23/11/12,10:27:15,04,08,1, 11.8,1,1, -8.883, 10437.382, 349.686, 52827.887 23/11/12,10:27:15,05,08,1, 11.8,1,1, -8.883, 10437.396, 349.683, 52827.908 23/11/12,10:27:15,06,08,1, 11.8,1,1, -8.883, 10437.386, 349.652, 52827.912 23/11/12,10:27:15,07,08,1, 11.8,1,1, -8.883, 10437.378, 349.643, 52827.916 23/11/12,10:27:15,08,08,1, 11.8,1,1, -8.883, 10437.373, 349.648, 52827.892 23/11/12,10:27:15,09,08,1, 11.8,1,1, -8.883, 10437.395, 349.644, 52827.880 23/11/12,10:27:15,10,08,1, 11.8,1,1, -8.883, 10437.365, 349.633, 52827.869 23/11/12,10:27:15,11,08,1, 11.8,1,1, -8.883, 10437.370, 349.633, 52827.850 23/11/12,10:27:15,12,08,1, 11.8,1,1, -8.883, 10437.388, 349.612, 52827.891 23/11/12,10:27:15,13,08,1, 11.8,1,1, -8.883, 10437.384, 349.600, 52827.886 23/11/12,10:27:15,14,08,1, 11.8,1,1, -8.883, 10437.375, 349.632, 52827.887 23/11/12,10:27:15,15,08,1, 11.8,1,1, -8.883, 10437.378, 349.586, 52827.876 23/11/12,10:27:15,16,08,1, 11.8,1,1, -8.883, 10437.379, 349.584, 52827.849 23/11/12,10:27:15,17,08,1, 11.8,1,1, -8.883, 10437.403, 349.585, 52827.855 23/11/12,10:27:15,18,08,1, 11.8,1,1, -8.883, 10437.401, 349.596, 52827.832 23/11/12,10:27:15,19,08,1, 11.8,1,1, -8.883, 10437.394, 349.567, 52827.860 23/11/12,10:27:16,00,07,1, 11.9,1,1, -8.884, 10437.388, 349.567, 52827.860 23/11/12,10:27:16,01,07,1, 11.9,1,1, -8.884, 10437.375, 349.528, 52827.866 23/11/12,10:27:16,02,07,1, 11.9,1,1, -8.884, 10437.396, 349.553, 52827.865 23/11/12,10:27:16,03,07,1, 11.9,1,1, -8.884, 10437.433, 349.552, 52827.862 23/11/12,10:27:16,04,07,1, 11.9,1,1, -8.884, 10437.404, 349.538, 52827.850 23/11/12,10:27:16,05,07,1, 11.9,1,1, -8.884, 10437.415, 349.536, 52827.836 23/11/12,10:27:16,06,07,1, 11.9,1,1, -8.884, 10437.383, 349.491, 52827.824 23/11/12,10:27:16,07,07,1, 11.9,1,1, -8.884, 10437.394, 349.474, 52827.806 23/11/12,10:27:16,08,07,1, 11.9,1,1, -8.884, 10437.408, 349.507, 52827.831 23/11/12,10:27:16,09,07,1, 11.9,1,1, -8.884, 10437.418, 349.495, 52827.799 23/11/12,10:27:16,10,07,1, 11.9,1,1, -8.884, 10437.418, 349.488, 52827.843 23/11/12,10:27:16,11,07,1, 11.9,1,1, -8.884, 10437.422, 349.490, 52827.837 23/11/12,10:27:16,12,07,1, 11.9,1,1, -8.884, 10437.401, 349.478, 52827.828 23/11/12,10:27:16,13,07,1, 11.9,1,1, -8.884, 10437.396, 349.459, 52827.786 23/11/12,10:27:16,14,07,1, 11.9,1,1, -8.884, 10437.422, 349.461, 52827.801 23/11/12,10:27:16,15,07,1, 11.9,1,1, -8.884, 10437.431, 349.469, 52827.770 23/11/12,10:27:16,16,07,1, 11.9,1,1, -8.884, 10437.406, 349.430, 52827.762 23/11/12,10:27:16,17,07,1, 11.9,1,1, -8.884, 10437.424, 349.455, 52827.773 23/11/12,10:27:16,18,07,1, 11.9,1,1, -8.884, 10437.404, 349.437, 52827.801 23/11/12,10:27:16,19,07,1, 11.9,1,1, -8.884, 10437.426, 349.451, 52827.785 23/11/12,10:27:17,00,06,1, 11.9,1,1, -8.885, 10437.422, 349.451, 52827.785 23/11/12,10:27:17,01,06,1, 11.9,1,1, -8.885, 10437.427, 349.405, 52827.753 23/11/12,10:27:17,02,06,1, 11.9,1,1, -8.885, 10437.410, 349.390, 52827.770 23/11/12,10:27:17,03,06,1, 11.9,1,1, -8.885, 10437.423, 349.412, 52827.736 23/11/12,10:27:17,04,06,1, 11.9,1,1, -8.885, 10437.431, 349.383, 52827.721 23/11/12,10:27:17,05,06,1, 11.9,1,1, -8.885, 10437.430, 349.371, 52827.768 23/11/12,10:27:17,06,06,1, 11.9,1,1, -8.885, 10437.406, 349.373, 52827.759 23/11/12,10:27:17,07,06,1, 11.9,1,1, -8.885, 10437.412, 349.370, 52827.765 23/11/12,10:27:17,08,06,1, 11.9,1,1, -8.885, 10437.431, 349.384, 52827.740 23/11/12,10:27:17,09,06,1, 11.9,1,1, -8.885, 10437.437, 349.365, 52827.735 23/11/12,10:27:17,10,06,1, 11.9,1,1, -8.885, 10437.445, 349.339, 52827.687 23/11/12,10:27:17,11,06,1, 11.9,1,1, -8.885, 10437.402, 349.343, 52827.706 23/11/12,10:27:17,12,06,1, 11.9,1,1, -8.885, 10437.438, 349.322, 52827.696 23/11/12,10:27:17,13,06,1, 11.9,1,1, -8.885, 10437.432, 349.329, 52827.685 23/11/12,10:27:17,14,06,1, 11.9,1,1, -8.885, 10437.408, 349.312, 52827.712 23/11/12,10:27:17,15,06,1, 11.9,1,1, -8.885, 10437.440, 349.304, 52827.705 23/11/12,10:27:17,16,06,1, 11.9,1,1, -8.885, 10437.432, 349.302, 52827.698 23/11/12,10:27:17,17,06,1, 11.9,1,1, -8.885, 10437.426, 349.307, 52827.691 23/11/12,10:27:17,18,06,1, 11.9,1,1, -8.885, 10437.430, 349.293, 52827.692 23/11/12,10:27:17,19,06,1, 11.9,1,1, -8.885, 10437.426, 349.294, 52827.701 23/11/12,10:27:18,00,06,1, 11.9,1,1, -8.883, 10437.422, 349.294, 52827.701 23/11/12,10:27:18,01,06,1, 11.9,1,1, -8.883, 10437.457, 349.267, 52827.520 23/11/12,10:27:18,02,06,1, 11.9,1,1, -8.883, 10437.428, 349.273, 52827.793 23/11/12,10:27:18,03,06,1, 11.9,1,1, -8.883, 10437.414, 349.246, 52827.699 23/11/12,10:27:18,04,06,1, 11.9,1,1, -8.883, 10437.445, 349.237, 52827.613 23/11/12,10:27:18,05,06,1, 11.9,1,1, -8.883, 10437.388, 349.255, 52827.738 23/11/12,10:27:18,06,06,1, 11.9,1,1, -8.883, 10437.396, 349.249, 52827.898 23/11/12,10:27:18,07,06,1, 11.9,1,1, -8.883, 10437.426, 349.215, 52827.721 23/11/12,10:27:18,08,06,1, 11.9,1,1, -8.883, 10437.429, 349.207, 52827.705 23/11/12,10:27:18,09,06,1, 11.9,1,1, -8.883, 10437.421, 349.204, 52827.670 23/11/12,10:27:18,10,06,1, 11.9,1,1, -8.883, 10437.433, 349.221, 52827.684 23/11/12,10:27:18,11,06,1, 11.9,1,1, -8.883, 10437.432, 349.207, 52827.685 23/11/12,10:27:18,12,06,1, 11.9,1,1, -8.883, 10437.418, 349.206, 52827.505 23/11/12,10:27:18,13,06,1, 11.9,1,1, -8.883, 10437.458, 349.175, 52827.679 23/11/12,10:27:18,14,06,1, 11.9,1,1, -8.883, 10437.476, 349.177, 52827.624 23/11/12,10:27:18,15,06,1, 11.9,1,1, -8.883, 10437.451, 349.166, 52827.615 23/11/12,10:27:18,16,06,1, 11.9,1,1, -8.883, 10437.460, 349.167, 52827.642 23/11/12,10:27:18,17,06,1, 11.9,1,1, -8.883, 10437.447, 349.140, 52827.660 23/11/12,10:27:18,18,06,1, 11.9,1,1, -8.883, 10437.432, 349.185, 52827.645 23/11/12,10:27:18,19,06,1, 11.9,1,1, -8.883, 10437.419, 349.164, 52827.683 23/11/12,10:27:19,00,07,1, 11.9,1,1, -8.881, 10437.413, 349.164, 52827.683 23/11/12,10:27:19,01,07,1, 11.9,1,1, -8.881, 10437.437, 349.149, 52827.650 23/11/12,10:27:19,02,07,1, 11.9,1,1, -8.881, 10437.443, 349.132, 52827.646 23/11/12,10:27:19,03,07,1, 11.9,1,1, -8.881, 10437.422, 349.120, 52827.654 23/11/12,10:27:19,04,07,1, 11.9,1,1, -8.881, 10437.420, 349.116, 52827.639 23/11/12,10:27:19,05,07,1, 11.9,1,1, -8.881, 10437.411, 349.132, 52827.625 23/11/12,10:27:19,06,07,1, 11.9,1,1, -8.881, 10437.414, 349.101, 52827.602 23/11/12,10:27:19,07,07,1, 11.9,1,1, -8.881, 10437.411, 349.122, 52827.636 23/11/12,10:27:19,08,07,1, 11.9,1,1, -8.881, 10437.438, 349.084, 52827.669 23/11/12,10:27:19,09,07,1, 11.9,1,1, -8.881, 10437.419, 349.072, 52827.616 23/11/12,10:27:19,10,07,1, 11.9,1,1, -8.881, 10437.415, 349.100, 52827.626 23/11/12,10:27:19,11,07,1, 11.9,1,1, -8.881, 10437.409, 349.081, 52827.628 23/11/12,10:27:19,12,07,1, 11.9,1,1, -8.881, 10437.352, 349.074, 52827.767 23/11/12,10:27:19,13,07,1, 11.9,1,1, -8.881, 10437.411, 349.087, 52827.649 23/11/12,10:27:19,14,07,1, 11.9,1,1, -8.881, 10437.414, 349.080, 52827.590 23/11/12,10:27:19,15,07,1, 11.9,1,1, -8.881, 10437.422, 349.054, 52827.605 23/11/12,10:27:19,16,07,1, 11.9,1,1, -8.881, 10437.418, 349.045, 52827.592 23/11/12,10:27:19,17,07,1, 11.9,1,1, -8.881, 10437.409, 349.071, 52827.583 23/11/12,10:27:19,18,07,1, 11.9,1,1, -8.881, 10437.414, 349.062, 52827.604 23/11/12,10:27:19,19,07,1, 11.9,1,1, -8.881, 10437.423, 349.049, 52827.602 23/11/12,10:27:20,00,07,1, 11.9,1,1, -8.882, 10437.422, 349.049, 52827.602 23/11/12,10:27:20,01,07,1, 11.9,1,1, -8.882, 10437.403, 349.037, 52827.588 23/11/12,10:27:20,02,07,1, 11.9,1,1, -8.882, 10437.370, 349.024, 52827.600 23/11/12,10:27:20,03,07,1, 11.9,1,1, -8.882, 10437.388, 349.016, 52827.582 23/11/12,10:27:20,04,07,1, 11.9,1,1, -8.882, 10437.381, 349.038, 52827.590 23/11/12,10:27:20,05,07,1, 11.9,1,1, -8.882, 10437.359, 348.984, 52827.590 23/11/12,10:27:20,06,07,1, 11.9,1,1, -8.882, 10437.382, 348.982, 52827.552 23/11/12,10:27:20,07,07,1, 11.9,1,1, -8.882, 10437.364, 348.992, 52827.587 23/11/12,10:27:20,08,07,1, 11.9,1,1, -8.882, 10437.369, 348.973, 52827.565 23/11/12,10:27:20,09,07,1, 11.9,1,1, -8.882, 10437.386, 348.987, 52827.552 23/11/12,10:27:20,10,07,1, 11.9,1,1, -8.882, 10437.346, 348.969, 52827.569 23/11/12,10:27:20,11,07,1, 11.9,1,1, -8.882, 10437.394, 348.984, 52827.564 23/11/12,10:27:20,12,07,1, 11.9,1,1, -8.882, 10437.365, 348.958, 52827.513 23/11/12,10:27:20,13,07,1, 11.9,1,1, -8.882, 10437.357, 348.985, 52827.553 23/11/12,10:27:20,14,07,1, 11.9,1,1, -8.882, 10437.371, 348.941, 52827.569 23/11/12,10:27:20,15,07,1, 11.9,1,1, -8.882, 10437.376, 348.971, 52827.530 23/11/12,10:27:20,16,07,1, 11.9,1,1, -8.882, 10437.371, 348.946, 52827.514 23/11/12,10:27:20,17,07,1, 11.9,1,1, -8.882, 10437.376, 348.949, 52827.518 23/11/12,10:27:20,18,07,1, 11.9,1,1, -8.882, 10437.368, 348.935, 52827.521 23/11/12,10:27:20,19,07,1, 11.9,1,1, -8.882, 10437.347, 348.917, 52827.531 23/11/12,10:27:21,00,07,1, 11.9,1,1, -8.886, 10437.347, 348.917, 52827.531 23/11/12,10:27:21,01,07,1, 11.9,1,1, -8.886, 10437.375, 348.916, 52827.530 23/11/12,10:27:21,02,07,1, 11.9,1,1, -8.886, 10437.360, 348.903, 52827.509 23/11/12,10:27:21,03,07,1, 11.9,1,1, -8.886, 10437.369, 348.908, 52827.507 23/11/12,10:27:21,04,07,1, 11.9,1,1, -8.886, 10437.367, 348.882, 52827.536 23/11/12,10:27:21,05,07,1, 11.9,1,1, -8.886, 10437.356, 348.889, 52827.495 23/11/12,10:27:21,06,07,1, 11.9,1,1, -8.886, 10437.372, 348.865, 52827.497 23/11/12,10:27:21,07,07,1, 11.9,1,1, -8.886, 10437.391, 348.851, 52827.517 23/11/12,10:27:21,08,07,1, 11.9,1,1, -8.886, 10437.364, 348.858, 52827.475 23/11/12,10:27:21,09,07,1, 11.9,1,1, -8.886, 10437.355, 348.855, 52827.495 23/11/12,10:27:21,10,07,1, 11.9,1,1, -8.886, 10437.358, 348.854, 52827.465 23/11/12,10:27:21,11,07,1, 11.9,1,1, -8.886, 10437.381, 348.864, 52827.467 23/11/12,10:27:21,12,07,1, 11.9,1,1, -8.886, 10437.374, 348.837, 52827.462 23/11/12,10:27:21,13,07,1, 11.9,1,1, -8.886, 10437.363, 348.815, 52827.454 23/11/12,10:27:21,14,07,1, 11.9,1,1, -8.886, 10437.356, 348.815, 52827.473 23/11/12,10:27:21,15,07,1, 11.9,1,1, -8.886, 10437.363, 348.828, 52827.482 23/11/12,10:27:21,16,07,1, 11.9,1,1, -8.886, 10437.361, 348.814, 52827.485 23/11/12,10:27:21,17,07,1, 11.9,1,1, -8.886, 10437.369, 348.811, 52827.485 23/11/12,10:27:21,18,07,1, 11.9,1,1, -8.886, 10437.347, 348.781, 52827.476 23/11/12,10:27:21,19,07,1, 11.9,1,1, -8.886, 10437.367, 348.797, 52827.485 23/11/12,10:27:22,00,07,1, 11.9,1,1, -8.884, 10437.363, 348.797, 52827.485 23/11/12,10:27:22,01,07,1, 11.9,1,1, -8.884, 10437.351, 348.780, 52827.427 23/11/12,10:27:22,02,07,1, 11.9,1,1, -8.884, 10437.358, 348.779, 52827.437 23/11/12,10:27:22,03,07,1, 11.9,1,1, -8.884, 10437.352, 348.747, 52827.456 23/11/12,10:27:22,04,07,1, 11.9,1,1, -8.884, 10437.357, 348.760, 52827.417 23/11/12,10:27:22,05,07,1, 11.9,1,1, -8.884, 10437.356, 348.746, 52827.455 23/11/12,10:27:22,06,07,1, 11.9,1,1, -8.884, 10437.361, 348.735, 52827.443 23/11/12,10:27:22,07,07,1, 11.9,1,1, -8.884, 10437.359, 348.729, 52827.429 23/11/12,10:27:22,08,07,1, 11.9,1,1, -8.884, 10437.350, 348.705, 52827.422 23/11/12,10:27:22,09,07,1, 11.9,1,1, -8.884, 10437.351, 348.708, 52827.385 23/11/12,10:27:22,10,07,1, 11.9,1,1, -8.884, 10437.354, 348.684, 52827.251 23/11/12,10:27:22,11,07,1, 11.9,1,1, -8.884, 10437.362, 348.680, 52827.454 23/11/12,10:27:22,12,07,1, 11.9,1,1, -8.884, 10437.354, 348.674, 52827.410 23/11/12,10:27:22,13,07,1, 11.9,1,1, -8.884, 10437.338, 348.670, 52827.372 23/11/12,10:27:22,14,07,1, 11.9,1,1, -8.884, 10437.332, 348.659, 52827.409 23/11/12,10:27:22,15,07,1, 11.9,1,1, -8.884, 10437.327, 348.661, 52827.369 23/11/12,10:27:22,16,07,1, 11.9,1,1, -8.884, 10437.333, 348.626, 52827.353 23/11/12,10:27:22,17,07,1, 11.9,1,1, -8.884, 10437.328, 348.634, 52827.374 23/11/12,10:27:22,18,07,1, 11.9,1,1, -8.884, 10437.347, 348.636, 52827.381 23/11/12,10:27:22,19,07,1, 11.9,1,1, -8.884, 10437.326, 348.620, 52827.354 23/11/12,10:27:23,00,06,1, 11.9,1,1, -8.883, 10437.322, 348.620, 52827.354 23/11/12,10:27:23,01,06,1, 11.9,1,1, -8.883, 10437.316, 348.586, 52827.347 23/11/12,10:27:23,02,06,1, 11.9,1,1, -8.883, 10437.330, 348.570, 52827.371 23/11/12,10:27:23,03,06,1, 11.9,1,1, -8.883, 10437.308, 348.590, 52827.396 23/11/12,10:27:23,04,06,1, 11.9,1,1, -8.883, 10437.297, 348.579, 52827.329 23/11/12,10:27:23,05,06,1, 11.9,1,1, -8.883, 10437.302, 348.545, 52827.357 23/11/12,10:27:23,06,06,1, 11.9,1,1, -8.883, 10437.314, 348.537, 52827.362 23/11/12,10:27:23,07,06,1, 11.9,1,1, -8.883, 10437.298, 348.560, 52827.344 23/11/12,10:27:23,08,06,1, 11.9,1,1, -8.883, 10437.316, 348.530, 52827.340 23/11/12,10:27:23,09,06,1, 11.9,1,1, -8.883, 10437.310, 348.542, 52827.363 23/11/12,10:27:23,10,06,1, 11.9,1,1, -8.883, 10437.296, 348.514, 52827.369 23/11/12,10:27:23,11,06,1, 11.9,1,1, -8.883, 10437.280, 348.521, 52827.375 23/11/12,10:27:23,12,06,1, 11.9,1,1, -8.883, 10437.302, 348.508, 52827.375 23/11/12,10:27:23,13,06,1, 11.9,1,1, -8.883, 10437.288, 348.501, 52827.336 23/11/12,10:27:23,14,06,1, 11.9,1,1, -8.883, 10437.284, 348.509, 52827.345 23/11/12,10:27:23,15,06,1, 11.9,1,1, -8.883, 10437.254, 348.488, 52827.324 23/11/12,10:27:23,16,06,1, 11.9,1,1, -8.883, 10437.278, 348.493, 52827.305 23/11/12,10:27:23,17,06,1, 11.9,1,1, -8.883, 10437.284, 348.482, 52827.306 23/11/12,10:27:23,18,06,1, 11.9,1,1, -8.883, 10437.270, 348.481, 52827.317 23/11/12,10:27:23,19,06,1, 11.9,1,1, -8.883, 10437.242, 348.467, 52827.291 23/11/12,10:27:24,00,06,1, 11.9,1,1, -8.884, 10437.238, 348.467, 52827.291 23/11/12,10:27:24,01,06,1, 11.9,1,1, -8.884, 10437.247, 348.438, 52827.302 23/11/12,10:27:24,02,06,1, 11.9,1,1, -8.884, 10437.244, 348.442, 52827.321 23/11/12,10:27:24,03,06,1, 11.9,1,1, -8.884, 10437.248, 348.434, 52827.251 23/11/12,10:27:24,04,06,1, 11.9,1,1, -8.884, 10437.225, 348.427, 52827.236 23/11/12,10:27:24,05,06,1, 11.9,1,1, -8.884, 10437.230, 348.409, 52827.285 23/11/12,10:27:24,06,06,1, 11.9,1,1, -8.884, 10437.209, 348.387, 52827.250 23/11/12,10:27:24,07,06,1, 11.9,1,1, -8.884, 10437.217, 348.384, 52827.257 23/11/12,10:27:24,08,06,1, 11.9,1,1, -8.884, 10437.211, 348.401, 52827.275 23/11/12,10:27:24,09,06,1, 11.9,1,1, -8.884, 10437.219, 348.394, 52827.134 23/11/12,10:27:24,10,06,1, 11.9,1,1, -8.884, 10437.195, 348.395, 52827.251 23/11/12,10:27:24,11,06,1, 11.9,1,1, -8.884, 10437.167, 348.369, 52827.236 23/11/12,10:27:24,12,06,1, 11.9,1,1, -8.884, 10437.187, 348.368, 52827.235 23/11/12,10:27:24,13,06,1, 11.9,1,1, -8.884, 10437.172, 348.384, 52827.200 23/11/12,10:27:24,14,06,1, 11.9,1,1, -8.884, 10437.202, 348.356, 52827.229 23/11/12,10:27:24,15,06,1, 11.9,1,1, -8.884, 10437.178, 348.378, 52827.255 23/11/12,10:27:24,16,06,1, 11.9,1,1, -8.884, 10437.155, 348.347, 52827.241 23/11/12,10:27:24,17,06,1, 11.9,1,1, -8.884, 10437.177, 348.344, 52827.250 23/11/12,10:27:24,18,06,1, 11.9,1,1, -8.884, 10437.173, 348.348, 52827.253 23/11/12,10:27:24,19,06,1, 11.9,1,1, -8.884, 10437.164, 348.335, 52827.239 23/11/12,10:27:25,00,06,1, 11.9,1,1, -8.885, 10437.163, 348.335, 52827.239 23/11/12,10:27:25,01,06,1, 11.9,1,1, -8.885, 10437.129, 348.337, 52827.193 23/11/12,10:27:25,02,06,1, 11.9,1,1, -8.885, 10437.169, 348.312, 52827.188 23/11/12,10:27:25,03,06,1, 11.9,1,1, -8.885, 10437.166, 348.318, 52827.194 23/11/12,10:27:25,04,06,1, 11.9,1,1, -8.885, 10437.149, 348.321, 52827.199 23/11/12,10:27:25,05,06,1, 11.9,1,1, -8.885, 10437.136, 348.309, 52827.217 23/11/12,10:27:25,06,06,1, 11.9,1,1, -8.885, 10437.152, 348.295, 52827.178 23/11/12,10:27:25,07,06,1, 11.9,1,1, -8.885, 10437.144, 348.308, 52827.191 23/11/12,10:27:25,08,06,1, 11.9,1,1, -8.885, 10437.133, 348.281, 52827.212 23/11/12,10:27:25,09,06,1, 11.9,1,1, -8.885, 10437.140, 348.272, 52827.185 23/11/12,10:27:25,10,06,1, 11.9,1,1, -8.885, 10437.109, 348.291, 52827.147 23/11/12,10:27:25,11,06,1, 11.9,1,1, -8.885, 10437.115, 348.288, 52827.185 23/11/12,10:27:25,12,06,1, 11.9,1,1, -8.885, 10437.136, 348.260, 52827.200 23/11/12,10:27:25,13,06,1, 11.9,1,1, -8.885, 10437.172, 348.266, 52827.199 23/11/12,10:27:25,14,06,1, 11.9,1,1, -8.885, 10437.111, 348.246, 52827.173 23/11/12,10:27:25,15,06,1, 11.9,1,1, -8.885, 10437.129, 348.235, 52827.158 23/11/12,10:27:25,16,06,1, 11.9,1,1, -8.885, 10437.119, 348.256, 52827.151 23/11/12,10:27:25,17,06,1, 11.9,1,1, -8.885, 10437.122, 348.273, 52827.141 23/11/12,10:27:25,18,06,1, 11.9,1,1, -8.885, 10437.129, 348.246, 52827.151 23/11/12,10:27:25,19,06,1, 11.9,1,1, -8.885, 10437.114, 348.246, 52827.135 23/11/12,10:27:26,00,06,1, 11.9,1,1, -8.881, 10437.113, 348.246, 52827.135 23/11/12,10:27:26,01,06,1, 11.9,1,1, -8.881, 10437.096, 348.212, 52827.197 23/11/12,10:27:26,02,06,1, 11.9,1,1, -8.881, 10437.119, 348.226, 52827.155 23/11/12,10:27:26,03,06,1, 11.9,1,1, -8.881, 10437.119, 348.192, 52827.133 23/11/12,10:27:26,04,06,1, 11.9,1,1, -8.881, 10437.089, 348.186, 52827.105 23/11/12,10:27:26,05,06,1, 11.9,1,1, -8.881, 10437.108, 348.191, 52827.107 23/11/12,10:27:26,06,06,1, 11.9,1,1, -8.881, 10437.117, 348.195, 52827.120 23/11/12,10:27:26,07,06,1, 11.9,1,1, -8.881, 10437.081, 348.178, 52827.142 23/11/12,10:27:26,08,06,1, 11.9,1,1, -8.881, 10437.094, 348.161, 52827.136 23/11/12,10:27:26,09,06,1, 11.9,1,1, -8.881, 10437.094, 348.181, 52827.112 23/11/12,10:27:26,10,06,1, 11.9,1,1, -8.881, 10437.072, 348.171, 52827.140 23/11/12,10:27:26,11,06,1, 11.9,1,1, -8.881, 10437.108, 348.176, 52827.155 23/11/12,10:27:26,12,06,1, 11.9,1,1, -8.881, 10437.083, 348.165, 52827.106 23/11/12,10:27:26,13,06,1, 11.9,1,1, -8.881, 10437.095, 348.155, 52827.098 23/11/12,10:27:26,14,06,1, 11.9,1,1, -8.881, 10437.123, 348.146, 52827.104 23/11/12,10:27:26,15,06,1, 11.9,1,1, -8.881, 10437.112, 348.136, 52827.098 23/11/12,10:27:26,16,06,1, 11.9,1,1, -8.881, 10437.088, 348.156, 52827.108 23/11/12,10:27:26,17,06,1, 11.9,1,1, -8.881, 10437.092, 348.157, 52827.128 23/11/12,10:27:26,18,06,1, 11.9,1,1, -8.881, 10437.070, 348.114, 52827.097 23/11/12,10:27:26,19,06,1, 11.9,1,1, -8.881, 10437.074, 348.121, 52827.120 23/11/12,10:27:27,00,07,1, 11.9,1,1, -8.882, 10437.071, 348.121, 52827.120 23/11/12,10:27:27,01,07,1, 11.9,1,1, -8.882, 10437.091, 348.126, 52827.089 23/11/12,10:27:27,02,07,1, 11.9,1,1, -8.882, 10437.061, 348.116, 52827.086 23/11/12,10:27:27,03,07,1, 11.9,1,1, -8.882, 10437.070, 348.123, 52827.093 23/11/12,10:27:27,04,07,1, 11.9,1,1, -8.882, 10437.059, 348.100, 52827.079 23/11/12,10:27:27,05,07,1, 11.9,1,1, -8.882, 10437.084, 348.102, 52827.059 23/11/12,10:27:27,06,07,1, 11.9,1,1, -8.882, 10437.064, 348.096, 52827.067 23/11/12,10:27:27,07,07,1, 11.9,1,1, -8.882, 10437.078, 348.099, 52827.085 23/11/12,10:27:27,08,07,1, 11.9,1,1, -8.882, 10437.067, 348.096, 52827.040 23/11/12,10:27:27,09,07,1, 11.9,1,1, -8.882, 10437.074, 348.069, 52827.060 23/11/12,10:27:27,10,07,1, 11.9,1,1, -8.882, 10437.076, 348.072, 52827.084 23/11/12,10:27:27,11,07,1, 11.9,1,1, -8.882, 10437.083, 348.063, 52827.041 23/11/12,10:27:27,12,07,1, 11.9,1,1, -8.882, 10437.049, 348.054, 52827.044 23/11/12,10:27:27,13,07,1, 11.9,1,1, -8.882, 10437.068, 348.044, 52827.037 23/11/12,10:27:27,14,07,1, 11.9,1,1, -8.882, 10437.065, 348.044, 52827.046 23/11/12,10:27:27,15,07,1, 11.9,1,1, -8.882, 10437.057, 348.053, 52827.024 23/11/12,10:27:27,16,07,1, 11.9,1,1, -8.882, 10437.050, 348.021, 52827.027 23/11/12,10:27:27,17,07,1, 11.9,1,1, -8.882, 10437.057, 348.023, 52827.058 23/11/12,10:27:27,18,07,1, 11.9,1,1, -8.882, 10437.055, 348.034, 52827.018 23/11/12,10:27:27,19,07,1, 11.9,1,1, -8.882, 10437.014, 348.014, 52827.042 23/11/12,10:27:28,00,07,1, 11.9,1,1, -8.885, 10437.013, 348.014, 52827.042 23/11/12,10:27:28,01,07,1, 11.9,1,1, -8.885, 10437.049, 348.008, 52827.003 23/11/12,10:27:28,02,07,1, 11.9,1,1, -8.885, 10437.050, 347.980, 52827.027 23/11/12,10:27:28,03,07,1, 11.9,1,1, -8.885, 10437.026, 347.991, 52827.026 23/11/12,10:27:28,04,07,1, 11.9,1,1, -8.885, 10437.052, 347.991, 52826.995 23/11/12,10:27:28,05,07,1, 11.9,1,1, -8.885, 10437.059, 347.997, 52827.000 23/11/12,10:27:28,06,07,1, 11.9,1,1, -8.885, 10437.035, 347.966, 52826.989 23/11/12,10:27:28,07,07,1, 11.9,1,1, -8.885, 10437.056, 347.961, 52827.019 23/11/12,10:27:28,08,07,1, 11.9,1,1, -8.885, 10437.062, 347.968, 52826.997 23/11/12,10:27:28,09,07,1, 11.9,1,1, -8.885, 10437.041, 347.946, 52826.992 23/11/12,10:27:28,10,07,1, 11.9,1,1, -8.885, 10437.028, 347.958, 52826.971 23/11/12,10:27:28,11,07,1, 11.9,1,1, -8.885, 10437.040, 347.911, 52826.994 23/11/12,10:27:28,12,07,1, 11.9,1,1, -8.885, 10437.043, 347.925, 52826.982 23/11/12,10:27:28,13,07,1, 11.9,1,1, -8.885, 10437.042, 347.935, 52827.000 23/11/12,10:27:28,14,07,1, 11.9,1,1, -8.885, 10437.043, 347.919, 52826.996 23/11/12,10:27:28,15,07,1, 11.9,1,1, -8.885, 10437.055, 347.923, 52826.981 23/11/12,10:27:28,16,07,1, 11.9,1,1, -8.885, 10437.015, 347.903, 52826.991 23/11/12,10:27:28,17,07,1, 11.9,1,1, -8.885, 10437.035, 347.898, 52826.975 23/11/12,10:27:28,18,07,1, 11.9,1,1, -8.885, 10437.066, 347.915, 52826.977 23/11/12,10:27:28,19,07,1, 11.9,1,1, -8.885, 10437.025, 347.899, 52826.994 23/11/12,10:27:29,00,07,1, 11.8,1,1, -8.884, 10437.021, 347.899, 52826.994 23/11/12,10:27:29,01,07,1, 11.8,1,1, -8.884, 10437.026, 347.891, 52826.988 23/11/12,10:27:29,02,07,1, 11.8,1,1, -8.884, 10437.015, 347.886, 52826.939 23/11/12,10:27:29,03,07,1, 11.8,1,1, -8.884, 10437.023, 347.875, 52826.924 23/11/12,10:27:29,04,07,1, 11.8,1,1, -8.884, 10437.085, 347.873, 52827.021 23/11/12,10:27:29,05,07,1, 11.8,1,1, -8.884, 10437.019, 347.855, 52826.975 23/11/12,10:27:29,06,07,1, 11.8,1,1, -8.884, 10437.099, 347.829, 52826.846 23/11/12,10:27:29,07,07,1, 11.8,1,1, -8.884, 10437.056, 347.824, 52826.908 23/11/12,10:27:29,08,07,1, 11.8,1,1, -8.884, 10437.032, 347.829, 52826.905 23/11/12,10:27:29,09,07,1, 11.8,1,1, -8.884, 10437.053, 347.811, 52826.886 23/11/12,10:27:29,10,07,1, 11.8,1,1, -8.884, 10437.037, 347.817, 52826.825 23/11/12,10:27:29,11,07,1, 11.8,1,1, -8.884, 10437.065, 347.836, 52826.880 23/11/12,10:27:29,12,07,1, 11.8,1,1, -8.884, 10437.060, 347.813, 52826.927 23/11/12,10:27:29,13,07,1, 11.8,1,1, -8.884, 10437.051, 347.816, 52826.942 23/11/12,10:27:29,14,07,1, 11.8,1,1, -8.884, 10437.058, 347.810, 52826.914 23/11/12,10:27:29,15,07,1, 11.8,1,1, -8.884, 10437.037, 347.794, 52826.900 23/11/12,10:27:29,16,07,1, 11.8,1,1, -8.884, 10437.033, 347.797, 52826.919 23/11/12,10:27:29,17,07,1, 11.8,1,1, -8.884, 10437.031, 347.790, 52826.909 23/11/12,10:27:29,18,07,1, 11.8,1,1, -8.884, 10437.044, 347.801, 52826.866 23/11/12,10:27:29,19,07,1, 11.8,1,1, -8.884, 10437.039, 347.783, 52826.901 23/11/12,10:27:30,00,08,1, 11.9,1,1, -8.880, 10437.038, 347.783, 52826.901 23/11/12,10:27:30,01,08,1, 11.9,1,1, -8.880, 10437.044, 347.796, 52826.849 23/11/12,10:27:30,02,08,1, 11.9,1,1, -8.880, 10437.041, 347.760, 52826.904 23/11/12,10:27:30,03,08,1, 11.9,1,1, -8.880, 10437.036, 347.745, 52826.872 23/11/12,10:27:30,04,08,1, 11.9,1,1, -8.880, 10437.059, 347.758, 52826.868 23/11/12,10:27:30,05,08,1, 11.9,1,1, -8.880, 10437.058, 347.762, 52826.855 23/11/12,10:27:30,06,08,1, 11.9,1,1, -8.880, 10437.034, 347.766, 52826.885 23/11/12,10:27:30,07,08,1, 11.9,1,1, -8.880, 10437.051, 347.761, 52826.858 23/11/12,10:27:30,08,08,1, 11.9,1,1, -8.880, 10437.036, 347.775, 52826.868 23/11/12,10:27:30,09,08,1, 11.9,1,1, -8.880, 10437.053, 347.754, 52826.846 23/11/12,10:27:30,10,08,1, 11.9,1,1, -8.880, 10437.040, 347.740, 52826.868 23/11/12,10:27:30,11,08,1, 11.9,1,1, -8.880, 10437.044, 347.726, 52826.895 23/11/12,10:27:30,12,08,1, 11.9,1,1, -8.880, 10437.052, 347.728, 52826.874 23/11/12,10:27:30,13,08,1, 11.9,1,1, -8.880, 10437.052, 347.736, 52826.887 23/11/12,10:27:30,14,08,1, 11.9,1,1, -8.880, 10437.071, 347.723, 52826.877 23/11/12,10:27:30,15,08,1, 11.9,1,1, -8.880, 10437.061, 347.715, 52826.862 23/11/12,10:27:30,16,08,1, 11.9,1,1, -8.880, 10437.060, 347.709, 52826.829 23/11/12,10:27:30,17,08,1, 11.9,1,1, -8.880, 10437.050, 347.724, 52826.850 23/11/12,10:27:30,18,08,1, 11.9,1,1, -8.880, 10437.055, 347.717, 52826.833 23/11/12,10:27:30,19,08,1, 11.9,1,1, -8.880, 10437.068, 347.722, 52826.860 23/11/12,10:27:31,00,09,1, 11.9,1,1, -8.883, 10437.063, 347.722, 52826.860 23/11/12,10:27:31,01,09,1, 11.9,1,1, -8.883, 10437.042, 347.702, 52826.863 23/11/12,10:27:31,02,09,1, 11.9,1,1, -8.883, 10437.063, 347.712, 52826.872 23/11/12,10:27:31,03,09,1, 11.9,1,1, -8.883, 10437.079, 347.695, 52826.820 23/11/12,10:27:31,04,09,1, 11.9,1,1, -8.883, 10437.075, 347.699, 52826.828 23/11/12,10:27:31,05,09,1, 11.9,1,1, -8.883, 10437.068, 347.688, 52826.845 23/11/12,10:27:31,06,09,1, 11.9,1,1, -8.883, 10437.062, 347.708, 52826.823 23/11/12,10:27:31,07,09,1, 11.9,1,1, -8.883, 10437.066, 347.691, 52826.785 23/11/12,10:27:31,08,09,1, 11.9,1,1, -8.883, 10437.056, 347.677, 52826.811 23/11/12,10:27:31,09,09,1, 11.9,1,1, -8.883, 10437.077, 347.694, 52826.840 23/11/12,10:27:31,10,09,1, 11.9,1,1, -8.883, 10437.072, 347.694, 52826.835 23/11/12,10:27:31,11,09,1, 11.9,1,1, -8.883, 10437.054, 347.677, 52826.851 23/11/12,10:27:31,12,09,1, 11.9,1,1, -8.883, 10437.060, 347.652, 52826.788 23/11/12,10:27:31,13,09,1, 11.9,1,1, -8.883, 10437.057, 347.676, 52826.819 23/11/12,10:27:31,14,09,1, 11.9,1,1, -8.883, 10437.071, 347.656, 52826.846 23/11/12,10:27:31,15,09,1, 11.9,1,1, -8.883, 10437.059, 347.654, 52826.817 23/11/12,10:27:31,16,09,1, 11.9,1,1, -8.883, 10437.060, 347.649, 52826.835 23/11/12,10:27:31,17,09,1, 11.9,1,1, -8.883, 10437.080, 347.637, 52826.786 23/11/12,10:27:31,18,09,1, 11.9,1,1, -8.883, 10437.078, 347.627, 52826.703 23/11/12,10:27:31,19,09,1, 11.9,1,1, -8.883, 10437.072, 347.642, 52826.861 23/11/12,10:27:32,00,07,1, 11.9,1,1, -8.883, 10437.071, 347.642, 52826.861 23/11/12,10:27:32,01,07,1, 11.9,1,1, -8.883, 10437.077, 347.627, 52826.832 23/11/12,10:27:32,02,07,1, 11.9,1,1, -8.883, 10437.103, 347.620, 52826.794 23/11/12,10:27:32,03,07,1, 11.9,1,1, -8.883, 10437.071, 347.619, 52826.793 23/11/12,10:27:32,04,07,1, 11.9,1,1, -8.883, 10437.062, 347.604, 52826.788 23/11/12,10:27:32,05,07,1, 11.9,1,1, -8.883, 10437.097, 347.599, 52826.773 23/11/12,10:27:32,06,07,1, 11.9,1,1, -8.883, 10437.076, 347.588, 52826.763 23/11/12,10:27:32,07,07,1, 11.9,1,1, -8.883, 10437.096, 347.574, 52826.767 23/11/12,10:27:32,08,07,1, 11.9,1,1, -8.883, 10437.083, 347.576, 52826.756 23/11/12,10:27:32,09,07,1, 11.9,1,1, -8.883, 10437.075, 347.575, 52826.763 23/11/12,10:27:32,10,07,1, 11.9,1,1, -8.883, 10437.081, 347.582, 52826.758 23/11/12,10:27:32,11,07,1, 11.9,1,1, -8.883, 10437.105, 347.566, 52826.759 23/11/12,10:27:32,12,07,1, 11.9,1,1, -8.883, 10437.093, 347.548, 52826.754 23/11/12,10:27:32,13,07,1, 11.9,1,1, -8.883, 10437.103, 347.552, 52826.715 23/11/12,10:27:32,14,07,1, 11.9,1,1, -8.883, 10437.115, 347.561, 52826.762 23/11/12,10:27:32,15,07,1, 11.9,1,1, -8.883, 10437.103, 347.552, 52826.740 23/11/12,10:27:32,16,07,1, 11.9,1,1, -8.883, 10437.102, 347.549, 52826.739 23/11/12,10:27:32,17,07,1, 11.9,1,1, -8.883, 10437.102, 347.541, 52826.734 23/11/12,10:27:32,18,07,1, 11.9,1,1, -8.883, 10437.111, 347.567, 52826.717 23/11/12,10:27:32,19,07,1, 11.9,1,1, -8.883, 10437.113, 347.523, 52826.691 23/11/12,10:27:33,00,08,1, 11.9,1,1, -8.882, 10437.113, 347.523, 52826.691 23/11/12,10:27:33,01,08,1, 11.9,1,1, -8.882, 10437.114, 347.520, 52826.730 23/11/12,10:27:33,02,08,1, 11.9,1,1, -8.882, 10437.117, 347.519, 52826.695 23/11/12,10:27:33,03,08,1, 11.9,1,1, -8.882, 10437.134, 347.500, 52826.704 23/11/12,10:27:33,04,08,1, 11.9,1,1, -8.882, 10437.125, 347.489, 52826.712 23/11/12,10:27:33,05,08,1, 11.9,1,1, -8.882, 10437.134, 347.480, 52826.686 23/11/12,10:27:33,06,08,1, 11.9,1,1, -8.882, 10437.148, 347.480, 52826.685 23/11/12,10:27:33,07,08,1, 11.9,1,1, -8.882, 10437.139, 347.493, 52826.696 23/11/12,10:27:33,08,08,1, 11.9,1,1, -8.882, 10437.129, 347.477, 52826.682 23/11/12,10:27:33,09,08,1, 11.9,1,1, -8.882, 10437.153, 347.444, 52826.667 23/11/12,10:27:33,10,08,1, 11.9,1,1, -8.882, 10437.159, 347.446, 52826.704 23/11/12,10:27:33,11,08,1, 11.9,1,1, -8.882, 10437.123, 347.434, 52826.677 23/11/12,10:27:33,12,08,1, 11.9,1,1, -8.882, 10437.155, 347.426, 52826.640 23/11/12,10:27:33,13,08,1, 11.9,1,1, -8.882, 10437.143, 347.414, 52826.666 23/11/12,10:27:33,14,08,1, 11.9,1,1, -8.882, 10437.154, 347.400, 52826.647 23/11/12,10:27:33,15,08,1, 11.9,1,1, -8.882, 10437.159, 347.375, 52826.707 23/11/12,10:27:33,16,08,1, 11.9,1,1, -8.882, 10437.181, 347.419, 52826.802 23/11/12,10:27:33,17,08,1, 11.9,1,1, -8.882, 10437.177, 347.389, 52826.688 23/11/12,10:27:33,18,08,1, 11.9,1,1, -8.882, 10437.161, 347.386, 52826.638 23/11/12,10:27:33,19,08,1, 11.9,1,1, -8.882, 10437.168, 347.380, 52826.642 23/11/12,10:27:34,00,07,1, 11.9,1,1, -8.881, 10437.163, 347.380, 52826.642 23/11/12,10:27:34,01,07,1, 11.9,1,1, -8.881, 10437.195, 347.376, 52826.647 23/11/12,10:27:34,02,07,1, 11.9,1,1, -8.881, 10437.169, 347.363, 52826.630 23/11/12,10:27:34,03,07,1, 11.9,1,1, -8.881, 10437.192, 347.380, 52826.633 23/11/12,10:27:34,04,07,1, 11.9,1,1, -8.881, 10437.180, 347.368, 52826.625 23/11/12,10:27:34,05,07,1, 11.9,1,1, -8.881, 10437.176, 347.343, 52826.621 23/11/12,10:27:34,06,07,1, 11.9,1,1, -8.881, 10437.181, 347.353, 52826.642 23/11/12,10:27:34,07,07,1, 11.9,1,1, -8.881, 10437.178, 347.359, 52826.657 23/11/12,10:27:34,08,07,1, 11.9,1,1, -8.881, 10437.182, 347.343, 52826.632 23/11/12,10:27:34,09,07,1, 11.9,1,1, -8.881, 10437.175, 347.334, 52826.646 23/11/12,10:27:34,10,07,1, 11.9,1,1, -8.881, 10437.191, 347.320, 52826.682 23/11/12,10:27:34,11,07,1, 11.9,1,1, -8.881, 10437.173, 347.330, 52826.614 23/11/12,10:27:34,12,07,1, 11.9,1,1, -8.881, 10437.188, 347.336, 52826.642 23/11/12,10:27:34,13,07,1, 11.9,1,1, -8.881, 10437.182, 347.321, 52826.644 23/11/12,10:27:34,14,07,1, 11.9,1,1, -8.881, 10437.217, 347.301, 52826.632 23/11/12,10:27:34,15,07,1, 11.9,1,1, -8.881, 10437.155, 347.324, 52826.756 23/11/12,10:27:34,16,07,1, 11.9,1,1, -8.881, 10437.188, 347.278, 52826.810 23/11/12,10:27:34,17,07,1, 11.9,1,1, -8.881, 10437.190, 347.270, 52826.627 23/11/12,10:27:34,18,07,1, 11.9,1,1, -8.881, 10437.202, 347.299, 52826.657 23/11/12,10:27:34,19,07,1, 11.9,1,1, -8.881, 10437.178, 347.292, 52826.634 23/11/12,10:27:35,00,07,1, 11.9,1,1, -8.883, 10437.171, 347.292, 52826.634 23/11/12,10:27:35,01,07,1, 11.9,1,1, -8.883, 10437.204, 347.288, 52826.626 23/11/12,10:27:35,02,07,1, 11.9,1,1, -8.883, 10437.169, 347.264, 52826.605 23/11/12,10:27:35,03,07,1, 11.9,1,1, -8.883, 10437.184, 347.247, 52826.634 23/11/12,10:27:35,04,07,1, 11.9,1,1, -8.883, 10437.197, 347.277, 52826.671 23/11/12,10:27:35,05,07,1, 11.9,1,1, -8.883, 10437.180, 347.257, 52826.651 23/11/12,10:27:35,06,07,1, 11.9,1,1, -8.883, 10437.183, 347.237, 52826.662 23/11/12,10:27:35,07,07,1, 11.9,1,1, -8.883, 10437.194, 347.237, 52826.643 23/11/12,10:27:35,08,07,1, 11.9,1,1, -8.883, 10437.209, 347.224, 52826.397 23/11/12,10:27:35,09,07,1, 11.9,1,1, -8.883, 10437.179, 347.247, 52826.648 23/11/12,10:27:35,10,07,1, 11.9,1,1, -8.883, 10437.217, 347.223, 52826.436 23/11/12,10:27:35,11,07,1, 11.9,1,1, -8.883, 10437.176, 347.234, 52826.683 23/11/12,10:27:35,12,07,1, 11.9,1,1, -8.883, 10437.198, 347.242, 52826.671 23/11/12,10:27:35,13,07,1, 11.9,1,1, -8.883, 10437.178, 347.248, 52826.649 23/11/12,10:27:35,14,07,1, 11.9,1,1, -8.883, 10437.173, 347.229, 52826.639 23/11/12,10:27:35,15,07,1, 11.9,1,1, -8.883, 10437.208, 347.210, 52826.632 23/11/12,10:27:35,16,07,1, 11.9,1,1, -8.883, 10437.200, 347.194, 52826.628 23/11/12,10:27:35,17,07,1, 11.9,1,1, -8.883, 10437.187, 347.183, 52826.595 23/11/12,10:27:35,18,07,1, 11.9,1,1, -8.883, 10437.174, 347.186, 52826.609 23/11/12,10:27:35,19,07,1, 11.9,1,1, -8.883, 10437.187, 347.174, 52826.663 23/11/12,10:27:36,00,08,1, 11.9,1,1, -8.881, 10437.180, 347.174, 52826.663 23/11/12,10:27:36,01,08,1, 11.9,1,1, -8.881, 10437.197, 347.181, 52826.632 23/11/12,10:27:36,02,08,1, 11.9,1,1, -8.881, 10437.192, 347.188, 52826.643 23/11/12,10:27:36,03,08,1, 11.9,1,1, -8.881, 10437.203, 347.175, 52826.631 23/11/12,10:27:36,04,08,1, 11.9,1,1, -8.881, 10437.212, 347.150, 52826.592 23/11/12,10:27:36,05,08,1, 11.9,1,1, -8.881, 10437.199, 347.155, 52826.546 23/11/12,10:27:36,06,08,1, 11.9,1,1, -8.881, 10437.226, 347.183, 52826.706 23/11/12,10:27:36,07,08,1, 11.9,1,1, -8.881, 10437.221, 347.149, 52826.584 23/11/12,10:27:36,08,08,1, 11.9,1,1, -8.881, 10437.220, 347.168, 52826.604 23/11/12,10:27:36,09,08,1, 11.9,1,1, -8.881, 10437.221, 347.171, 52826.640 23/11/12,10:27:36,10,08,1, 11.9,1,1, -8.881, 10437.213, 347.145, 52826.586 23/11/12,10:27:36,11,08,1, 11.9,1,1, -8.881, 10437.227, 347.153, 52826.607 23/11/12,10:27:36,12,08,1, 11.9,1,1, -8.881, 10437.218, 347.110, 52826.579 23/11/12,10:27:36,13,08,1, 11.9,1,1, -8.881, 10437.193, 347.148, 52826.587 23/11/12,10:27:36,14,08,1, 11.9,1,1, -8.881, 10437.220, 347.124, 52826.616 23/11/12,10:27:36,15,08,1, 11.9,1,1, -8.881, 10437.242, 347.124, 52826.625 23/11/12,10:27:36,16,08,1, 11.9,1,1, -8.881, 10437.201, 347.108, 52826.605 23/11/12,10:27:36,17,08,1, 11.9,1,1, -8.881, 10437.207, 347.109, 52826.594 23/11/12,10:27:36,18,08,1, 11.9,1,1, -8.881, 10437.177, 347.094, 52826.484 23/11/12,10:27:36,19,08,1, 11.9,1,1, -8.881, 10437.228, 347.104, 52826.960 23/11/12,10:27:37,00,09,1, 11.8,1,1, -8.885, 10437.222, 347.104, 52826.960 23/11/12,10:27:37,01,09,1, 11.8,1,1, -8.885, 10437.239, 347.081, 52826.555 23/11/12,10:27:37,02,09,1, 11.8,1,1, -8.885, 10437.220, 347.080, 52826.565 23/11/12,10:27:37,03,09,1, 11.8,1,1, -8.885, 10437.228, 347.062, 52826.585 23/11/12,10:27:37,04,09,1, 11.8,1,1, -8.885, 10437.225, 347.087, 52826.605 23/11/12,10:27:37,05,09,1, 11.8,1,1, -8.885, 10437.216, 347.077, 52826.589 23/11/12,10:27:37,06,09,1, 11.8,1,1, -8.885, 10437.205, 347.065, 52826.549 23/11/12,10:27:37,07,09,1, 11.8,1,1, -8.885, 10437.228, 347.048, 52826.555 23/11/12,10:27:37,08,09,1, 11.8,1,1, -8.885, 10437.241, 347.065, 52826.563 23/11/12,10:27:37,09,09,1, 11.8,1,1, -8.885, 10437.229, 347.086, 52826.552 23/11/12,10:27:37,10,09,1, 11.8,1,1, -8.885, 10437.210, 347.050, 52826.561 23/11/12,10:27:37,11,09,1, 11.8,1,1, -8.885, 10437.232, 347.064, 52826.562 23/11/12,10:27:37,12,09,1, 11.8,1,1, -8.885, 10437.236, 347.071, 52826.589 23/11/12,10:27:37,13,09,1, 11.8,1,1, -8.885, 10437.246, 347.046, 52826.556 23/11/12,10:27:37,14,09,1, 11.8,1,1, -8.885, 10437.223, 347.018, 52826.545 23/11/12,10:27:37,15,09,1, 11.8,1,1, -8.885, 10437.225, 347.031, 52826.555 23/11/12,10:27:37,16,09,1, 11.8,1,1, -8.885, 10437.254, 347.029, 52826.534 23/11/12,10:27:37,17,09,1, 11.8,1,1, -8.885, 10437.236, 347.037, 52826.528 23/11/12,10:27:37,18,09,1, 11.8,1,1, -8.885, 10437.240, 347.028, 52826.569 23/11/12,10:27:37,19,09,1, 11.8,1,1, -8.885, 10437.229, 347.020, 52826.560 23/11/12,10:27:38,00,08,1, 11.9,1,1, -8.882, 10437.222, 347.020, 52826.560 23/11/12,10:27:38,01,08,1, 11.9,1,1, -8.882, 10437.241, 347.012, 52826.513 23/11/12,10:27:38,02,08,1, 11.9,1,1, -8.882, 10437.262, 346.999, 52826.556 23/11/12,10:27:38,03,08,1, 11.9,1,1, -8.882, 10437.233, 346.988, 52826.562 23/11/12,10:27:38,04,08,1, 11.9,1,1, -8.882, 10437.227, 346.999, 52826.532 23/11/12,10:27:38,05,08,1, 11.9,1,1, -8.882, 10437.242, 346.983, 52826.577 23/11/12,10:27:38,06,08,1, 11.9,1,1, -8.882, 10437.234, 346.968, 52826.529 23/11/12,10:27:38,07,08,1, 11.9,1,1, -8.882, 10437.235, 346.949, 52826.560 23/11/12,10:27:38,08,08,1, 11.9,1,1, -8.882, 10437.256, 346.962, 52826.538 23/11/12,10:27:38,09,08,1, 11.9,1,1, -8.882, 10437.237, 346.973, 52826.508 23/11/12,10:27:38,10,08,1, 11.9,1,1, -8.882, 10437.228, 346.940, 52826.544 23/11/12,10:27:38,11,08,1, 11.9,1,1, -8.882, 10437.222, 346.959, 52826.538 23/11/12,10:27:38,12,08,1, 11.9,1,1, -8.882, 10437.251, 346.951, 52826.530 23/11/12,10:27:38,13,08,1, 11.9,1,1, -8.882, 10437.244, 346.951, 52826.482 23/11/12,10:27:38,14,08,1, 11.9,1,1, -8.882, 10437.226, 346.954, 52826.531 23/11/12,10:27:38,15,08,1, 11.9,1,1, -8.882, 10437.233, 346.938, 52826.526 23/11/12,10:27:38,16,08,1, 11.9,1,1, -8.882, 10437.244, 346.923, 52826.539 23/11/12,10:27:38,17,08,1, 11.9,1,1, -8.882, 10437.247, 346.958, 52826.541 23/11/12,10:27:38,18,08,1, 11.9,1,1, -8.882, 10437.257, 346.926, 52826.528 23/11/12,10:27:38,19,08,1, 11.9,1,1, -8.882, 10437.236, 346.948, 52826.570 23/11/12,10:27:39,00,08,1, 11.9,1,1, -8.879, 10437.230, 346.948, 52826.570 23/11/12,10:27:39,01,08,1, 11.9,1,1, -8.879, 10437.238, 346.926, 52826.561 23/11/12,10:27:39,02,08,1, 11.9,1,1, -8.879, 10437.243, 346.917, 52826.544 23/11/12,10:27:39,03,08,1, 11.9,1,1, -8.879, 10437.244, 346.918, 52826.532 23/11/12,10:27:39,04,08,1, 11.9,1,1, -8.879, 10437.252, 346.926, 52826.567 23/11/12,10:27:39,05,08,1, 11.9,1,1, -8.879, 10437.239, 346.880, 52826.541 23/11/12,10:27:39,06,08,1, 11.9,1,1, -8.879, 10437.229, 346.905, 52826.526 23/11/12,10:27:39,07,08,1, 11.9,1,1, -8.879, 10437.263, 346.869, 52826.533 23/11/12,10:27:39,08,08,1, 11.9,1,1, -8.879, 10437.231, 346.893, 52826.553 23/11/12,10:27:39,09,08,1, 11.9,1,1, -8.879, 10437.251, 346.891, 52826.545 23/11/12,10:27:39,10,08,1, 11.9,1,1, -8.879, 10437.252, 346.908, 52826.542 23/11/12,10:27:39,11,08,1, 11.9,1,1, -8.879, 10437.218, 346.880, 52826.529 23/11/12,10:27:39,12,08,1, 11.9,1,1, -8.879, 10437.235, 346.886, 52826.531 23/11/12,10:27:39,13,08,1, 11.9,1,1, -8.879, 10437.227, 346.868, 52826.519 23/11/12,10:27:39,14,08,1, 11.9,1,1, -8.879, 10437.268, 346.852, 52826.508 23/11/12,10:27:39,15,08,1, 11.9,1,1, -8.879, 10437.252, 346.889, 52826.540 23/11/12,10:27:39,16,08,1, 11.9,1,1, -8.879, 10437.227, 346.866, 52826.586 23/11/12,10:27:39,17,08,1, 11.9,1,1, -8.879, 10437.216, 346.869, 52826.566 23/11/12,10:27:39,18,08,1, 11.9,1,1, -8.879, 10437.245, 346.841, 52826.563 23/11/12,10:27:39,19,08,1, 11.9,1,1, -8.879, 10437.220, 346.841, 52826.501 23/11/12,10:27:40,00,09,1, 11.9,1,1, -8.881, 10437.213, 346.841, 52826.501 23/11/12,10:27:40,01,09,1, 11.9,1,1, -8.881, 10437.244, 346.851, 52826.516 23/11/12,10:27:40,02,09,1, 11.9,1,1, -8.881, 10437.229, 346.846, 52826.626 23/11/12,10:27:40,03,09,1, 11.9,1,1, -8.881, 10437.254, 346.835, 52826.571 23/11/12,10:27:40,04,09,1, 11.9,1,1, -8.881, 10437.235, 346.821, 52826.566 23/11/12,10:27:40,05,09,1, 11.9,1,1, -8.881, 10437.239, 346.849, 52826.521 23/11/12,10:27:40,06,09,1, 11.9,1,1, -8.881, 10437.236, 346.836, 52826.544 23/11/12,10:27:40,07,09,1, 11.9,1,1, -8.881, 10437.211, 346.808, 52826.554 23/11/12,10:27:40,08,09,1, 11.9,1,1, -8.881, 10437.224, 346.802, 52826.491 23/11/12,10:27:40,09,09,1, 11.9,1,1, -8.881, 10437.201, 346.803, 52826.482 23/11/12,10:27:40,10,09,1, 11.9,1,1, -8.881, 10437.239, 346.808, 52826.536 23/11/12,10:27:40,11,09,1, 11.9,1,1, -8.881, 10437.216, 346.821, 52826.554 23/11/12,10:27:40,12,09,1, 11.9,1,1, -8.881, 10437.225, 346.801, 52826.672 23/11/12,10:27:40,13,09,1, 11.9,1,1, -8.881, 10437.239, 346.782, 52826.445 23/11/12,10:27:40,14,09,1, 11.9,1,1, -8.881, 10437.227, 346.754, 52826.422 23/11/12,10:27:40,15,09,1, 11.9,1,1, -8.881, 10437.226, 346.770, 52826.528 23/11/12,10:27:40,16,09,1, 11.9,1,1, -8.881, 10437.265, 346.742, 52826.526 23/11/12,10:27:40,17,09,1, 11.9,1,1, -8.881, 10437.220, 346.774, 52826.492 23/11/12,10:27:40,18,09,1, 11.9,1,1, -8.881, 10437.215, 346.759, 52826.525 23/11/12,10:27:40,19,09,1, 11.9,1,1, -8.881, 10437.235, 346.745, 52826.534 23/11/12,10:27:41,00,09,1, 12.0,1,1, -8.883, 10437.230, 346.745, 52826.534 23/11/12,10:27:41,01,09,1, 12.0,1,1, -8.883, 10437.215, 346.737, 52826.512 23/11/12,10:27:41,02,09,1, 12.0,1,1, -8.883, 10437.214, 346.738, 52826.501 23/11/12,10:27:41,03,09,1, 12.0,1,1, -8.883, 10437.221, 346.718, 52826.468 23/11/12,10:27:41,04,09,1, 12.0,1,1, -8.883, 10437.209, 346.723, 52826.502 23/11/12,10:27:41,05,09,1, 12.0,1,1, -8.883, 10437.219, 346.736, 52826.509 23/11/12,10:27:41,06,09,1, 12.0,1,1, -8.883, 10437.211, 346.724, 52826.476 23/11/12,10:27:41,07,09,1, 12.0,1,1, -8.883, 10437.196, 346.718, 52826.472 23/11/12,10:27:41,08,09,1, 12.0,1,1, -8.883, 10437.208, 346.716, 52826.495 23/11/12,10:27:41,09,09,1, 12.0,1,1, -8.883, 10437.211, 346.698, 52826.466 23/11/12,10:27:41,10,09,1, 12.0,1,1, -8.883, 10437.171, 346.699, 52826.616 23/11/12,10:27:41,11,09,1, 12.0,1,1, -8.883, 10437.225, 346.680, 52826.393 23/11/12,10:27:41,12,09,1, 12.0,1,1, -8.883, 10437.186, 346.684, 52826.406 23/11/12,10:27:41,13,09,1, 12.0,1,1, -8.883, 10437.204, 346.691, 52826.469 23/11/12,10:27:41,14,09,1, 12.0,1,1, -8.883, 10437.203, 346.676, 52826.482 23/11/12,10:27:41,15,09,1, 12.0,1,1, -8.883, 10437.189, 346.666, 52826.463 23/11/12,10:27:41,16,09,1, 12.0,1,1, -8.883, 10437.161, 346.682, 52826.516 23/11/12,10:27:41,17,09,1, 12.0,1,1, -8.883, 10437.191, 346.645, 52826.494 23/11/12,10:27:41,18,09,1, 12.0,1,1, -8.883, 10437.142, 346.636, 52826.440 23/11/12,10:27:41,19,09,1, 12.0,1,1, -8.883, 10437.223, 346.632, 52826.414 23/11/12,10:27:42,00,09,1, 11.9,1,1, -8.881, 10437.222, 346.632, 52826.414 23/11/12,10:27:42,01,09,1, 11.9,1,1, -8.881, 10437.177, 346.639, 52826.435 23/11/12,10:27:42,02,09,1, 11.9,1,1, -8.881, 10437.180, 346.637, 52826.455 23/11/12,10:27:42,03,09,1, 11.9,1,1, -8.881, 10437.183, 346.625, 52826.480 23/11/12,10:27:42,04,09,1, 11.9,1,1, -8.881, 10437.187, 346.610, 52826.495 23/11/12,10:27:42,05,09,1, 11.9,1,1, -8.881, 10437.162, 346.631, 52826.508 23/11/12,10:27:42,06,09,1, 11.9,1,1, -8.881, 10437.157, 346.596, 52826.509 23/11/12,10:27:42,07,09,1, 11.9,1,1, -8.881, 10437.156, 346.591, 52826.470 23/11/12,10:27:42,08,09,1, 11.9,1,1, -8.881, 10437.152, 346.586, 52826.444 23/11/12,10:27:42,09,09,1, 11.9,1,1, -8.881, 10437.136, 346.598, 52826.472 23/11/12,10:27:42,10,09,1, 11.9,1,1, -8.881, 10437.176, 346.565, 52826.461 23/11/12,10:27:42,11,09,1, 11.9,1,1, -8.881, 10437.166, 346.582, 52826.439 23/11/12,10:27:42,12,09,1, 11.9,1,1, -8.881, 10437.162, 346.559, 52826.471 23/11/12,10:27:42,13,09,1, 11.9,1,1, -8.881, 10437.144, 346.573, 52826.456 23/11/12,10:27:42,14,09,1, 11.9,1,1, -8.881, 10437.151, 346.561, 52826.487 23/11/12,10:27:42,15,09,1, 11.9,1,1, -8.881, 10437.153, 346.568, 52826.479 23/11/12,10:27:42,16,09,1, 11.9,1,1, -8.881, 10437.140, 346.553, 52826.447 23/11/12,10:27:42,17,09,1, 11.9,1,1, -8.881, 10437.129, 346.550, 52826.462 23/11/12,10:27:42,18,09,1, 11.9,1,1, -8.881, 10437.095, 346.535, 52826.521 23/11/12,10:27:42,19,09,1, 11.9,1,1, -8.881, 10437.124, 346.518, 52826.453 23/11/12,10:27:43,00,09,1, 11.9,1,1, -8.883, 10437.121, 346.518, 52826.453 23/11/12,10:27:43,01,09,1, 11.9,1,1, -8.883, 10437.137, 346.537, 52826.455 23/11/12,10:27:43,02,09,1, 11.9,1,1, -8.883, 10437.114, 346.518, 52826.452 23/11/12,10:27:43,03,09,1, 11.9,1,1, -8.883, 10437.105, 346.495, 52826.473 23/11/12,10:27:43,04,09,1, 11.9,1,1, -8.883, 10437.093, 346.518, 52826.453 23/11/12,10:27:43,05,09,1, 11.9,1,1, -8.883, 10437.095, 346.495, 52826.461 23/11/12,10:27:43,06,09,1, 11.9,1,1, -8.883, 10437.101, 346.503, 52826.462 23/11/12,10:27:43,07,09,1, 11.9,1,1, -8.883, 10437.073, 346.489, 52826.425 23/11/12,10:27:43,08,09,1, 11.9,1,1, -8.883, 10437.106, 346.464, 52826.449 23/11/12,10:27:43,09,09,1, 11.9,1,1, -8.883, 10437.072, 346.473, 52826.478 23/11/12,10:27:43,10,09,1, 11.9,1,1, -8.883, 10437.093, 346.479, 52826.446 23/11/12,10:27:43,11,09,1, 11.9,1,1, -8.883, 10437.076, 346.464, 52826.457 23/11/12,10:27:43,12,09,1, 11.9,1,1, -8.883, 10437.062, 346.447, 52826.447 23/11/12,10:27:43,13,09,1, 11.9,1,1, -8.883, 10437.060, 346.445, 52826.430 23/11/12,10:27:43,14,09,1, 11.9,1,1, -8.883, 10437.072, 346.438, 52826.434 23/11/12,10:27:43,15,09,1, 11.9,1,1, -8.883, 10437.056, 346.444, 52826.452 23/11/12,10:27:43,16,09,1, 11.9,1,1, -8.883, 10437.069, 346.435, 52826.432 23/11/12,10:27:43,17,09,1, 11.9,1,1, -8.883, 10437.046, 346.434, 52826.404 23/11/12,10:27:43,18,09,1, 11.9,1,1, -8.883, 10437.045, 346.414, 52826.448 23/11/12,10:27:43,19,09,1, 11.9,1,1, -8.883, 10437.049, 346.430, 52826.469 23/11/12,10:27:44,00,09,1, 11.9,1,1, -8.882, 10437.046, 346.430, 52826.469 23/11/12,10:27:44,01,09,1, 11.9,1,1, -8.882, 10437.045, 346.422, 52826.453 23/11/12,10:27:44,02,09,1, 11.9,1,1, -8.882, 10437.023, 346.413, 52826.424 23/11/12,10:27:44,03,09,1, 11.9,1,1, -8.882, 10437.027, 346.409, 52826.425 23/11/12,10:27:44,04,09,1, 11.9,1,1, -8.882, 10437.026, 346.392, 52826.423 23/11/12,10:27:44,05,09,1, 11.9,1,1, -8.882, 10437.026, 346.380, 52826.435 23/11/12,10:27:44,06,09,1, 11.9,1,1, -8.882, 10437.040, 346.381, 52826.459 23/11/12,10:27:44,07,09,1, 11.9,1,1, -8.882, 10437.010, 346.384, 52826.414 23/11/12,10:27:44,08,09,1, 11.9,1,1, -8.882, 10437.006, 346.379, 52826.428 23/11/12,10:27:44,09,09,1, 11.9,1,1, -8.882, 10437.020, 346.377, 52826.439 23/11/12,10:27:44,10,09,1, 11.9,1,1, -8.882, 10437.011, 346.387, 52826.425 23/11/12,10:27:44,11,09,1, 11.9,1,1, -8.882, 10436.997, 346.344, 52826.414 23/11/12,10:27:44,12,09,1, 11.9,1,1, -8.882, 10437.008, 346.345, 52826.402 23/11/12,10:27:44,13,09,1, 11.9,1,1, -8.882, 10437.016, 346.325, 52826.414 23/11/12,10:27:44,14,09,1, 11.9,1,1, -8.882, 10437.010, 346.316, 52826.404 23/11/12,10:27:44,15,09,1, 11.9,1,1, -8.882, 10436.997, 346.319, 52826.421 23/11/12,10:27:44,16,09,1, 11.9,1,1, -8.882, 10437.013, 346.299, 52826.430 23/11/12,10:27:44,17,09,1, 11.9,1,1, -8.882, 10436.987, 346.286, 52826.406 23/11/12,10:27:44,18,09,1, 11.9,1,1, -8.882, 10436.986, 346.281, 52826.418 23/11/12,10:27:44,19,09,1, 11.9,1,1, -8.882, 10436.989, 346.259, 52826.403 23/11/12,10:27:45,00,08,1, 11.9,1,1, -8.881, 10436.988, 346.259, 52826.403 23/11/12,10:27:45,01,08,1, 11.9,1,1, -8.881, 10436.996, 346.270, 52826.416 23/11/12,10:27:45,02,08,1, 11.9,1,1, -8.881, 10436.968, 346.217, 52826.409 23/11/12,10:27:45,03,08,1, 11.9,1,1, -8.881, 10436.999, 346.249, 52826.389 23/11/12,10:27:45,04,08,1, 11.9,1,1, -8.881, 10436.975, 346.215, 52826.394 23/11/12,10:27:45,05,08,1, 11.9,1,1, -8.881, 10436.951, 346.204, 52826.394 23/11/12,10:27:45,06,08,1, 11.9,1,1, -8.881, 10436.981, 346.196, 52826.395 23/11/12,10:27:45,07,08,1, 11.9,1,1, -8.881, 10436.961, 346.184, 52826.412 23/11/12,10:27:45,08,08,1, 11.9,1,1, -8.881, 10436.949, 346.185, 52826.411 23/11/12,10:27:45,09,08,1, 11.9,1,1, -8.881, 10436.939, 346.144, 52826.372 23/11/12,10:27:45,10,08,1, 11.9,1,1, -8.881, 10436.969, 346.120, 52826.376 23/11/12,10:27:45,11,08,1, 11.9,1,1, -8.881, 10436.936, 346.124, 52826.390 23/11/12,10:27:45,12,08,1, 11.9,1,1, -8.881, 10436.935, 346.151, 52826.366 23/11/12,10:27:45,13,08,1, 11.9,1,1, -8.881, 10436.953, 346.109, 52826.383 23/11/12,10:27:45,14,08,1, 11.9,1,1, -8.881, 10436.956, 346.103, 52826.362 23/11/12,10:27:45,15,08,1, 11.9,1,1, -8.881, 10436.927, 346.066, 52826.366 23/11/12,10:27:45,16,08,1, 11.9,1,1, -8.881, 10436.948, 346.085, 52826.351 23/11/12,10:27:45,17,08,1, 11.9,1,1, -8.881, 10436.941, 346.112, 52826.336 23/11/12,10:27:45,18,08,1, 11.9,1,1, -8.881, 10436.930, 346.067, 52826.363 23/11/12,10:27:45,19,08,1, 11.9,1,1, -8.881, 10436.942, 346.054, 52826.348 23/11/12,10:27:46,00,08,1, 11.9,1,1, -8.886, 10436.938, 346.054, 52826.348 23/11/12,10:27:46,01,08,1, 11.9,1,1, -8.886, 10436.911, 346.041, 52826.373 23/11/12,10:27:46,02,08,1, 11.9,1,1, -8.886, 10436.922, 346.052, 52826.363 23/11/12,10:27:46,03,08,1, 11.9,1,1, -8.886, 10436.917, 346.019, 52826.375 23/11/12,10:27:46,04,08,1, 11.9,1,1, -8.886, 10436.908, 346.004, 52826.304 23/11/12,10:27:46,05,08,1, 11.9,1,1, -8.886, 10436.932, 346.011, 52826.360 23/11/12,10:27:46,06,08,1, 11.9,1,1, -8.886, 10436.896, 346.013, 52826.373 23/11/12,10:27:46,07,08,1, 11.9,1,1, -8.886, 10436.928, 346.008, 52826.360 23/11/12,10:27:46,08,08,1, 11.9,1,1, -8.886, 10436.911, 345.992, 52826.344 23/11/12,10:27:46,09,08,1, 11.9,1,1, -8.886, 10436.893, 345.989, 52826.425 23/11/12,10:27:46,10,08,1, 11.9,1,1, -8.886, 10436.892, 345.980, 52826.382 23/11/12,10:27:46,11,08,1, 11.9,1,1, -8.886, 10436.910, 345.943, 52826.379 23/11/12,10:27:46,12,08,1, 11.9,1,1, -8.886, 10436.864, 345.957, 52826.330 23/11/12,10:27:46,13,08,1, 11.9,1,1, -8.886, 10436.886, 345.940, 52826.339 23/11/12,10:27:46,14,08,1, 11.9,1,1, -8.886, 10436.885, 345.944, 52826.369 23/11/12,10:27:46,15,08,1, 11.9,1,1, -8.886, 10436.874, 345.934, 52826.351 23/11/12,10:27:46,16,08,1, 11.9,1,1, -8.886, 10436.877, 345.906, 52826.308 23/11/12,10:27:46,17,08,1, 11.9,1,1, -8.886, 10436.832, 345.928, 52826.305 23/11/12,10:27:46,18,08,1, 11.9,1,1, -8.886, 10436.863, 345.905, 52826.168 23/11/12,10:27:46,19,08,1, 11.9,1,1, -8.886, 10436.784, 345.909, 52826.353 23/11/12,10:27:47,00,08,1, 11.9,1,1, -8.883, 10436.779, 345.909, 52826.353 23/11/12,10:27:47,01,08,1, 11.9,1,1, -8.883, 10436.812, 345.899, 52826.313 23/11/12,10:27:47,02,08,1, 11.9,1,1, -8.883, 10436.820, 345.908, 52826.310 23/11/12,10:27:47,03,08,1, 11.9,1,1, -8.883, 10436.815, 345.900, 52826.328 23/11/12,10:27:47,04,08,1, 11.9,1,1, -8.883, 10436.842, 345.884, 52826.348 23/11/12,10:27:47,05,08,1, 11.9,1,1, -8.883, 10436.795, 345.872, 52826.329 23/11/12,10:27:47,06,08,1, 11.9,1,1, -8.883, 10436.802, 345.876, 52826.304 23/11/12,10:27:47,07,08,1, 11.9,1,1, -8.883, 10436.791, 345.853, 52826.299 23/11/12,10:27:47,08,08,1, 11.9,1,1, -8.883, 10436.774, 345.855, 52826.298 23/11/12,10:27:47,09,08,1, 11.9,1,1, -8.883, 10436.760, 345.850, 52826.280 23/11/12,10:27:47,10,08,1, 11.9,1,1, -8.883, 10436.767, 345.842, 52826.319 23/11/12,10:27:47,11,08,1, 11.9,1,1, -8.883, 10436.742, 345.816, 52826.279 23/11/12,10:27:47,12,08,1, 11.9,1,1, -8.883, 10436.763, 345.839, 52826.301 23/11/12,10:27:47,13,08,1, 11.9,1,1, -8.883, 10436.741, 345.835, 52826.302 23/11/12,10:27:47,14,08,1, 11.9,1,1, -8.883, 10436.744, 345.852, 52826.345 23/11/12,10:27:47,15,08,1, 11.9,1,1, -8.883, 10436.724, 345.814, 52826.267 23/11/12,10:27:47,16,08,1, 11.9,1,1, -8.883, 10436.729, 345.827, 52826.308 23/11/12,10:27:47,17,08,1, 11.9,1,1, -8.883, 10436.742, 345.812, 52826.292 23/11/12,10:27:47,18,08,1, 11.9,1,1, -8.883, 10436.718, 345.815, 52826.271 23/11/12,10:27:47,19,08,1, 11.9,1,1, -8.883, 10436.723, 345.819, 52826.310 23/11/12,10:27:48,00,06,1, 11.9,1,1, -8.884, 10436.721, 345.819, 52826.310 23/11/12,10:27:48,01,06,1, 11.9,1,1, -8.884, 10436.694, 345.790, 52826.281 23/11/12,10:27:48,02,06,1, 11.9,1,1, -8.884, 10436.679, 345.779, 52826.286 23/11/12,10:27:48,03,06,1, 11.9,1,1, -8.884, 10436.654, 345.785, 52826.292 23/11/12,10:27:48,04,06,1, 11.9,1,1, -8.884, 10436.673, 345.760, 52826.276 23/11/12,10:27:48,05,06,1, 11.9,1,1, -8.884, 10436.674, 345.781, 52826.285 23/11/12,10:27:48,06,06,1, 11.9,1,1, -8.884, 10436.652, 345.751, 52826.266 23/11/12,10:27:48,07,06,1, 11.9,1,1, -8.884, 10436.649, 345.759, 52826.283 23/11/12,10:27:48,08,06,1, 11.9,1,1, -8.884, 10436.644, 345.745, 52826.282 23/11/12,10:27:48,09,06,1, 11.9,1,1, -8.884, 10436.622, 345.747, 52826.254 23/11/12,10:27:48,10,06,1, 11.9,1,1, -8.884, 10436.611, 345.722, 52826.314 23/11/12,10:27:48,11,06,1, 11.9,1,1, -8.884, 10436.629, 345.730, 52826.285 23/11/12,10:27:48,12,06,1, 11.9,1,1, -8.884, 10436.616, 345.733, 52826.295 23/11/12,10:27:48,13,06,1, 11.9,1,1, -8.884, 10436.627, 345.731, 52826.285 23/11/12,10:27:48,14,06,1, 11.9,1,1, -8.884, 10436.614, 345.732, 52826.302 23/11/12,10:27:48,15,06,1, 11.9,1,1, -8.884, 10436.595, 345.692, 52826.267 23/11/12,10:27:48,16,06,1, 11.9,1,1, -8.884, 10436.586, 345.727, 52826.333 23/11/12,10:27:48,17,06,1, 11.9,1,1, -8.884, 10436.599, 345.688, 52826.298 23/11/12,10:27:48,18,06,1, 11.9,1,1, -8.884, 10436.587, 345.705, 52826.292 23/11/12,10:27:48,19,06,1, 11.9,1,1, -8.884, 10436.571, 345.696, 52826.253 23/11/12,10:27:49,00,08,1, 11.9,1,1, -8.883, 10436.562, 345.696, 52826.253 23/11/12,10:27:49,01,08,1, 11.9,1,1, -8.883, 10436.559, 345.666, 52826.273 23/11/12,10:27:49,02,08,1, 11.9,1,1, -8.883, 10436.551, 345.675, 52826.236 23/11/12,10:27:49,03,08,1, 11.9,1,1, -8.883, 10436.585, 345.667, 52826.280 23/11/12,10:27:49,04,08,1, 11.9,1,1, -8.883, 10436.562, 345.643, 52826.286 23/11/12,10:27:49,05,08,1, 11.9,1,1, -8.883, 10436.532, 345.657, 52826.301 23/11/12,10:27:49,06,08,1, 11.9,1,1, -8.883, 10436.560, 345.641, 52826.283 23/11/12,10:27:49,07,08,1, 11.9,1,1, -8.883, 10436.563, 345.645, 52826.288 23/11/12,10:27:49,08,08,1, 11.9,1,1, -8.883, 10436.549, 345.611, 52826.291 23/11/12,10:27:49,09,08,1, 11.9,1,1, -8.883, 10436.554, 345.630, 52826.278 23/11/12,10:27:49,10,08,1, 11.9,1,1, -8.883, 10436.545, 345.617, 52826.287 23/11/12,10:27:49,11,08,1, 11.9,1,1, -8.883, 10436.534, 345.615, 52826.259 23/11/12,10:27:49,12,08,1, 11.9,1,1, -8.883, 10436.560, 345.587, 52826.120 23/11/12,10:27:49,13,08,1, 11.9,1,1, -8.883, 10436.545, 345.610, 52826.498 23/11/12,10:27:49,14,08,1, 11.9,1,1, -8.883, 10436.583, 345.591, 52826.263 23/11/12,10:27:49,15,08,1, 11.9,1,1, -8.883, 10436.566, 345.564, 52826.234 23/11/12,10:27:49,16,08,1, 11.9,1,1, -8.883, 10436.543, 345.552, 52826.205 23/11/12,10:27:49,17,08,1, 11.9,1,1, -8.883, 10436.521, 345.556, 52826.225 23/11/12,10:27:49,18,08,1, 11.9,1,1, -8.883, 10436.545, 345.555, 52826.247 23/11/12,10:27:49,19,08,1, 11.9,1,1, -8.883, 10436.526, 345.563, 52826.272 23/11/12,10:27:50,00,08,1, 11.9,1,1, -8.880, 10436.521, 345.563, 52826.272 23/11/12,10:27:50,01,08,1, 11.9,1,1, -8.880, 10436.510, 345.524, 52826.211 23/11/12,10:27:50,02,08,1, 11.9,1,1, -8.880, 10436.530, 345.534, 52826.217 23/11/12,10:27:50,03,08,1, 11.9,1,1, -8.880, 10436.510, 345.513, 52826.212 23/11/12,10:27:50,04,08,1, 11.9,1,1, -8.880, 10436.536, 345.502, 52826.202 23/11/12,10:27:50,05,08,1, 11.9,1,1, -8.880, 10436.525, 345.491, 52826.220 23/11/12,10:27:50,06,08,1, 11.9,1,1, -8.880, 10436.537, 345.466, 52826.027 23/11/12,10:27:50,07,08,1, 11.9,1,1, -8.880, 10436.556, 345.464, 52826.167 23/11/12,10:27:50,08,08,1, 11.9,1,1, -8.880, 10436.532, 345.481, 52826.160 23/11/12,10:27:50,09,08,1, 11.9,1,1, -8.880, 10436.520, 345.474, 52826.231 23/11/12,10:27:50,10,08,1, 11.9,1,1, -8.880, 10436.520, 345.459, 52826.219 23/11/12,10:27:50,11,08,1, 11.9,1,1, -8.880, 10436.524, 345.446, 52826.217 23/11/12,10:27:50,12,08,1, 11.9,1,1, -8.880, 10436.509, 345.446, 52826.228 23/11/12,10:27:50,13,08,1, 11.9,1,1, -8.880, 10436.531, 345.441, 52826.233 23/11/12,10:27:50,14,08,1, 11.9,1,1, -8.880, 10436.533, 345.438, 52826.247 23/11/12,10:27:50,15,08,1, 11.9,1,1, -8.880, 10436.525, 345.431, 52826.247 23/11/12,10:27:50,16,08,1, 11.9,1,1, -8.880, 10436.522, 345.408, 52826.208 23/11/12,10:27:50,17,08,1, 11.9,1,1, -8.880, 10436.524, 345.405, 52826.218 23/11/12,10:27:50,18,08,1, 11.9,1,1, -8.880, 10436.502, 345.398, 52826.194 23/11/12,10:27:50,19,08,1, 11.9,1,1, -8.880, 10436.516, 345.398, 52826.220 23/11/12,10:27:51,00,08,1, 11.8,1,1, -8.883, 10436.512, 345.398, 52826.220 23/11/12,10:27:51,01,08,1, 11.8,1,1, -8.883, 10436.494, 345.390, 52826.215 23/11/12,10:27:51,02,08,1, 11.8,1,1, -8.883, 10436.499, 345.373, 52826.209 23/11/12,10:27:51,03,08,1, 11.8,1,1, -8.883, 10436.508, 345.384, 52826.186 23/11/12,10:27:51,04,08,1, 11.8,1,1, -8.883, 10436.502, 345.371, 52826.185 23/11/12,10:27:51,05,08,1, 11.8,1,1, -8.883, 10436.478, 345.375, 52826.443 23/11/12,10:27:51,06,08,1, 11.8,1,1, -8.883, 10436.513, 345.352, 52826.225 23/11/12,10:27:51,07,08,1, 11.8,1,1, -8.883, 10436.522, 345.342, 52826.197 23/11/12,10:27:51,08,08,1, 11.8,1,1, -8.883, 10436.503, 345.338, 52826.198 23/11/12,10:27:51,09,08,1, 11.8,1,1, -8.883, 10436.482, 345.327, 52826.192 23/11/12,10:27:51,10,08,1, 11.8,1,1, -8.883, 10436.495, 345.317, 52826.181 23/11/12,10:27:51,11,08,1, 11.8,1,1, -8.883, 10436.493, 345.336, 52826.199 23/11/12,10:27:51,12,08,1, 11.8,1,1, -8.883, 10436.510, 345.341, 52826.167 23/11/12,10:27:51,13,08,1, 11.8,1,1, -8.883, 10436.476, 345.332, 52826.183 23/11/12,10:27:51,14,08,1, 11.8,1,1, -8.883, 10436.490, 345.319, 52826.234 23/11/12,10:27:51,15,08,1, 11.8,1,1, -8.883, 10436.478, 345.317, 52826.194 23/11/12,10:27:51,16,08,1, 11.8,1,1, -8.883, 10436.471, 345.322, 52826.201 23/11/12,10:27:51,17,08,1, 11.8,1,1, -8.883, 10436.445, 345.312, 52826.199 23/11/12,10:27:51,18,08,1, 11.8,1,1, -8.883, 10436.443, 345.288, 52826.191 23/11/12,10:27:51,19,08,1, 11.8,1,1, -8.883, 10436.443, 345.282, 52826.149 23/11/12,10:27:52,00,08,1, 11.9,1,1, -8.883, 10436.437, 345.282, 52826.149 23/11/12,10:27:52,01,08,1, 11.9,1,1, -8.883, 10436.462, 345.264, 52826.165 23/11/12,10:27:52,02,08,1, 11.9,1,1, -8.883, 10436.409, 345.293, 52826.131 23/11/12,10:27:52,03,08,1, 11.9,1,1, -8.883, 10436.419, 345.301, 52826.246 23/11/12,10:27:52,04,08,1, 11.9,1,1, -8.883, 10436.440, 345.278, 52826.178 23/11/12,10:27:52,05,08,1, 11.9,1,1, -8.883, 10436.438, 345.287, 52826.206 23/11/12,10:27:52,06,08,1, 11.9,1,1, -8.883, 10436.401, 345.279, 52826.186 23/11/12,10:27:52,07,08,1, 11.9,1,1, -8.883, 10436.405, 345.273, 52826.201 23/11/12,10:27:52,08,08,1, 11.9,1,1, -8.883, 10436.406, 345.270, 52826.155 23/11/12,10:27:52,09,08,1, 11.9,1,1, -8.883, 10436.405, 345.270, 52826.207 23/11/12,10:27:52,10,08,1, 11.9,1,1, -8.883, 10436.370, 345.288, 52826.214 23/11/12,10:27:52,11,08,1, 11.9,1,1, -8.883, 10436.393, 345.253, 52826.202 23/11/12,10:27:52,12,08,1, 11.9,1,1, -8.883, 10436.405, 345.272, 52826.179 23/11/12,10:27:52,13,08,1, 11.9,1,1, -8.883, 10436.395, 345.252, 52826.190 23/11/12,10:27:52,14,08,1, 11.9,1,1, -8.883, 10436.382, 345.235, 52826.204 23/11/12,10:27:52,15,08,1, 11.9,1,1, -8.883, 10436.364, 345.269, 52826.200 23/11/12,10:27:52,16,08,1, 11.9,1,1, -8.883, 10436.359, 345.251, 52826.211 23/11/12,10:27:52,17,08,1, 11.9,1,1, -8.883, 10436.371, 345.259, 52826.156 23/11/12,10:27:52,18,08,1, 11.9,1,1, -8.883, 10436.370, 345.253, 52826.226 23/11/12,10:27:52,19,08,1, 11.9,1,1, -8.883, 10436.361, 345.237, 52826.209 23/11/12,10:27:53,00,08,1, 11.9,1,1, -8.882, 10436.354, 345.237, 52826.209 23/11/12,10:27:53,01,08,1, 11.9,1,1, -8.882, 10436.362, 345.255, 52826.220 23/11/12,10:27:53,02,08,1, 11.9,1,1, -8.882, 10436.357, 345.247, 52826.184 23/11/12,10:27:53,03,08,1, 11.9,1,1, -8.882, 10436.349, 345.225, 52826.190 23/11/12,10:27:53,04,08,1, 11.9,1,1, -8.882, 10436.331, 345.225, 52826.151 23/11/12,10:27:53,05,08,1, 11.9,1,1, -8.882, 10436.326, 345.253, 52826.186 23/11/12,10:27:53,06,08,1, 11.9,1,1, -8.882, 10436.331, 345.242, 52826.186 23/11/12,10:27:53,07,08,1, 11.9,1,1, -8.882, 10436.331, 345.220, 52826.212 23/11/12,10:27:53,08,08,1, 11.9,1,1, -8.882, 10436.314, 345.235, 52826.207 23/11/12,10:27:53,09,08,1, 11.9,1,1, -8.882, 10436.331, 345.228, 52826.227 23/11/12,10:27:53,10,08,1, 11.9,1,1, -8.882, 10436.323, 345.240, 52826.225 23/11/12,10:27:53,11,08,1, 11.9,1,1, -8.882, 10436.304, 345.228, 52826.215 23/11/12,10:27:53,12,08,1, 11.9,1,1, -8.882, 10436.299, 345.240, 52826.185 23/11/12,10:27:53,13,08,1, 11.9,1,1, -8.882, 10436.311, 345.204, 52826.242 23/11/12,10:27:53,14,08,1, 11.9,1,1, -8.882, 10436.311, 345.214, 52826.237 23/11/12,10:27:53,15,08,1, 11.9,1,1, -8.882, 10436.330, 345.209, 52826.198 23/11/12,10:27:53,16,08,1, 11.9,1,1, -8.882, 10436.330, 345.211, 52826.242 23/11/12,10:27:53,17,08,1, 11.9,1,1, -8.882, 10436.318, 345.251, 52826.195 23/11/12,10:27:53,18,08,1, 11.9,1,1, -8.882, 10436.297, 345.231, 52826.229 23/11/12,10:27:53,19,08,1, 11.9,1,1, -8.882, 10436.305, 345.230, 52826.189 23/11/12,10:27:54,00,07,1, 11.9,1,1, -8.882, 10436.304, 345.230, 52826.189 23/11/12,10:27:54,01,07,1, 11.9,1,1, -8.882, 10436.305, 345.193, 52826.209 23/11/12,10:27:54,02,07,1, 11.9,1,1, -8.882, 10436.302, 345.209, 52826.197 23/11/12,10:27:54,03,07,1, 11.9,1,1, -8.882, 10436.314, 345.209, 52826.196 23/11/12,10:27:54,04,07,1, 11.9,1,1, -8.882, 10436.314, 345.218, 52826.210 23/11/12,10:27:54,05,07,1, 11.9,1,1, -8.882, 10436.311, 345.176, 52826.175 23/11/12,10:27:54,06,07,1, 11.9,1,1, -8.882, 10436.309, 345.185, 52826.233 23/11/12,10:27:54,07,07,1, 11.9,1,1, -8.882, 10436.312, 345.180, 52826.195 23/11/12,10:27:54,08,07,1, 11.9,1,1, -8.882, 10436.311, 345.205, 52826.232 23/11/12,10:27:54,09,07,1, 11.9,1,1, -8.882, 10436.305, 345.182, 52826.225 23/11/12,10:27:54,10,07,1, 11.9,1,1, -8.882, 10436.299, 345.151, 52826.261 23/11/12,10:27:54,11,07,1, 11.9,1,1, -8.882, 10436.306, 345.165, 52826.195 23/11/12,10:27:54,12,07,1, 11.9,1,1, -8.882, 10436.294, 345.151, 52826.196 23/11/12,10:27:54,13,07,1, 11.9,1,1, -8.882, 10436.322, 345.164, 52826.263 23/11/12,10:27:54,14,07,1, 11.9,1,1, -8.882, 10436.337, 345.167, 52826.276 23/11/12,10:27:54,15,07,1, 11.9,1,1, -8.882, 10436.319, 345.149, 52826.260 23/11/12,10:27:54,16,07,1, 11.9,1,1, -8.882, 10436.309, 345.137, 52826.259 23/11/12,10:27:54,17,07,1, 11.9,1,1, -8.882, 10436.314, 345.129, 52826.130 23/11/12,10:27:54,18,07,1, 11.9,1,1, -8.882, 10436.315, 345.145, 52826.174 23/11/12,10:27:54,19,07,1, 11.9,1,1, -8.882, 10436.312, 345.108, 52826.187 23/11/12,10:27:55,00,07,1, 11.9,1,1, -8.883, 10436.304, 345.108, 52826.187 23/11/12,10:27:55,01,07,1, 11.9,1,1, -8.883, 10436.312, 345.135, 52826.268 23/11/12,10:27:55,02,07,1, 11.9,1,1, -8.883, 10436.312, 345.116, 52826.225 23/11/12,10:27:55,03,07,1, 11.9,1,1, -8.883, 10436.282, 345.103, 52826.220 23/11/12,10:27:55,04,07,1, 11.9,1,1, -8.883, 10436.315, 345.113, 52826.238 23/11/12,10:27:55,05,07,1, 11.9,1,1, -8.883, 10436.305, 345.106, 52826.226 23/11/12,10:27:55,06,07,1, 11.9,1,1, -8.883, 10436.285, 345.104, 52826.217 23/11/12,10:27:55,07,07,1, 11.9,1,1, -8.883, 10436.294, 345.099, 52826.161 23/11/12,10:27:55,08,07,1, 11.9,1,1, -8.883, 10436.294, 345.093, 52826.190 23/11/12,10:27:55,09,07,1, 11.9,1,1, -8.883, 10436.291, 345.064, 52826.220 23/11/12,10:27:55,10,07,1, 11.9,1,1, -8.883, 10436.298, 345.074, 52826.249 23/11/12,10:27:55,11,07,1, 11.9,1,1, -8.883, 10436.280, 345.056, 52826.235 23/11/12,10:27:55,12,07,1, 11.9,1,1, -8.883, 10436.281, 345.055, 52826.229 23/11/12,10:27:55,13,07,1, 11.9,1,1, -8.883, 10436.276, 345.065, 52826.230 23/11/12,10:27:55,14,07,1, 11.9,1,1, -8.883, 10436.256, 345.051, 52826.209 23/11/12,10:27:55,15,07,1, 11.9,1,1, -8.883, 10436.266, 345.059, 52826.192 23/11/12,10:27:55,16,07,1, 11.9,1,1, -8.883, 10436.270, 345.049, 52826.191 23/11/12,10:27:55,17,07,1, 11.9,1,1, -8.883, 10436.275, 345.039, 52826.192 23/11/12,10:27:55,18,07,1, 11.9,1,1, -8.883, 10436.267, 345.017, 52826.237 23/11/12,10:27:55,19,07,1, 11.9,1,1, -8.883, 10436.260, 345.027, 52826.212 23/11/12,10:27:56,00,08,1, 11.9,1,1, -8.881, 10436.254, 345.027, 52826.212 23/11/12,10:27:56,01,08,1, 11.9,1,1, -8.881, 10436.266, 345.021, 52826.187 23/11/12,10:27:56,02,08,1, 11.9,1,1, -8.881, 10436.259, 345.019, 52826.200 23/11/12,10:27:56,03,08,1, 11.9,1,1, -8.881, 10436.250, 345.003, 52826.187 23/11/12,10:27:56,04,08,1, 11.9,1,1, -8.881, 10436.224, 345.005, 52826.171 23/11/12,10:27:56,05,08,1, 11.9,1,1, -8.881, 10436.253, 345.024, 52826.199 23/11/12,10:27:56,06,08,1, 11.9,1,1, -8.881, 10436.237, 345.016, 52826.228 23/11/12,10:27:56,07,08,1, 11.9,1,1, -8.881, 10436.218, 345.014, 52826.228 23/11/12,10:27:56,08,08,1, 11.9,1,1, -8.881, 10436.241, 344.999, 52826.201 23/11/12,10:27:56,09,08,1, 11.9,1,1, -8.881, 10436.207, 344.973, 52826.250 23/11/12,10:27:56,10,08,1, 11.9,1,1, -8.881, 10436.211, 344.983, 52826.212 23/11/12,10:27:56,11,08,1, 11.9,1,1, -8.881, 10436.238, 344.971, 52826.083 23/11/12,10:27:56,12,08,1, 11.9,1,1, -8.881, 10436.175, 344.986, 52826.160 23/11/12,10:27:56,13,08,1, 11.9,1,1, -8.881, 10436.191, 344.969, 52826.169 23/11/12,10:27:56,14,08,1, 11.9,1,1, -8.881, 10436.183, 344.978, 52826.189 23/11/12,10:27:56,15,08,1, 11.9,1,1, -8.881, 10436.194, 344.991, 52826.231 23/11/12,10:27:56,16,08,1, 11.9,1,1, -8.881, 10436.185, 344.980, 52826.263 23/11/12,10:27:56,17,08,1, 11.9,1,1, -8.881, 10436.174, 344.983, 52826.204 23/11/12,10:27:56,18,08,1, 11.9,1,1, -8.881, 10436.133, 344.969, 52826.225 23/11/12,10:27:56,19,08,1, 11.9,1,1, -8.881, 10436.172, 344.968, 52826.239 23/11/12,10:27:57,00,07,1, 11.9,1,1, -8.883, 10436.170, 344.968, 52826.239 23/11/12,10:27:57,01,07,1, 11.9,1,1, -8.883, 10436.150, 344.959, 52826.211 23/11/12,10:27:57,02,07,1, 11.9,1,1, -8.883, 10436.151, 344.980, 52826.363 23/11/12,10:27:57,03,07,1, 11.9,1,1, -8.883, 10436.170, 344.990, 52826.410 23/11/12,10:27:57,04,07,1, 11.9,1,1, -8.883, 10436.167, 344.978, 52826.370 23/11/12,10:27:57,05,07,1, 11.9,1,1, -8.883, 10436.162, 344.959, 52826.392 23/11/12,10:27:57,06,07,1, 11.9,1,1, -8.883, 10436.138, 344.998, 52826.393 23/11/12,10:27:57,07,07,1, 11.9,1,1, -8.883, 10436.121, 344.987, 52826.324 23/11/12,10:27:57,08,07,1, 11.9,1,1, -8.883, 10436.117, 344.968, 52826.354 23/11/12,10:27:57,09,07,1, 11.9,1,1, -8.883, 10436.107, 344.966, 52826.399 23/11/12,10:27:57,10,07,1, 11.9,1,1, -8.883, 10436.114, 344.975, 52826.373 23/11/12,10:27:57,11,07,1, 11.9,1,1, -8.883, 10436.106, 344.970, 52826.410 23/11/12,10:27:57,12,07,1, 11.9,1,1, -8.883, 10436.093, 344.933, 52826.392 23/11/12,10:27:57,13,07,1, 11.9,1,1, -8.883, 10436.087, 344.962, 52826.367 23/11/12,10:27:57,14,07,1, 11.9,1,1, -8.883, 10436.074, 344.956, 52826.353 23/11/12,10:27:57,15,07,1, 11.9,1,1, -8.883, 10436.085, 344.974, 52826.354 23/11/12,10:27:57,16,07,1, 11.9,1,1, -8.883, 10436.075, 344.978, 52826.398 23/11/12,10:27:57,17,07,1, 11.9,1,1, -8.883, 10436.069, 344.974, 52826.411 23/11/12,10:27:57,18,07,1, 11.9,1,1, -8.883, 10436.071, 344.987, 52826.409 23/11/12,10:27:57,19,07,1, 11.9,1,1, -8.883, 10436.048, 344.980, 52826.407 23/11/12,10:27:58,00,06,1, 11.9,1,1, -8.883, 10436.045, 344.980, 52826.407 23/11/12,10:27:58,01,06,1, 11.9,1,1, -8.883, 10436.059, 345.006, 52826.435 23/11/12,10:27:58,02,06,1, 11.9,1,1, -8.883, 10436.028, 344.972, 52826.393 23/11/12,10:27:58,03,06,1, 11.9,1,1, -8.883, 10436.036, 344.989, 52826.393 23/11/12,10:27:58,04,06,1, 11.9,1,1, -8.883, 10436.021, 344.980, 52826.401 23/11/12,10:27:58,05,06,1, 11.9,1,1, -8.883, 10436.052, 344.967, 52826.306 23/11/12,10:27:58,06,06,1, 11.9,1,1, -8.883, 10436.006, 344.985, 52826.369 23/11/12,10:27:58,07,06,1, 11.9,1,1, -8.883, 10435.997, 344.961, 52826.368 23/11/12,10:27:58,08,06,1, 11.9,1,1, -8.883, 10435.994, 344.969, 52826.397 23/11/12,10:27:58,09,06,1, 11.9,1,1, -8.883, 10435.999, 344.998, 52826.396 23/11/12,10:27:58,10,06,1, 11.9,1,1, -8.883, 10436.000, 344.985, 52826.464 23/11/12,10:27:58,11,06,1, 11.9,1,1, -8.883, 10435.996, 344.986, 52826.434 23/11/12,10:27:58,12,06,1, 11.9,1,1, -8.883, 10435.977, 345.010, 52826.423 23/11/12,10:27:58,13,06,1, 11.9,1,1, -8.883, 10435.971, 345.008, 52826.418 23/11/12,10:27:58,14,06,1, 11.9,1,1, -8.883, 10435.967, 345.000, 52826.433 23/11/12,10:27:58,15,06,1, 11.9,1,1, -8.883, 10435.979, 344.993, 52826.446 23/11/12,10:27:58,16,06,1, 11.9,1,1, -8.883, 10435.961, 344.957, 52826.399 23/11/12,10:27:58,17,06,1, 11.9,1,1, -8.883, 10435.966, 344.975, 52826.440 23/11/12,10:27:58,18,06,1, 11.9,1,1, -8.883, 10435.927, 344.964, 52826.414 23/11/12,10:27:58,19,06,1, 11.9,1,1, -8.883, 10435.939, 344.966, 52826.429 23/11/12,10:27:59,00,06,1, 11.9,1,1, -8.883, 10435.936, 344.966, 52826.429 23/11/12,10:27:59,01,06,1, 11.9,1,1, -8.883, 10435.922, 344.964, 52826.433 23/11/12,10:27:59,02,06,1, 11.9,1,1, -8.883, 10435.911, 344.974, 52826.440 23/11/12,10:27:59,03,06,1, 11.9,1,1, -8.883, 10435.911, 344.972, 52826.443 23/11/12,10:27:59,04,06,1, 11.9,1,1, -8.883, 10435.921, 344.972, 52826.435 23/11/12,10:27:59,05,06,1, 11.9,1,1, -8.883, 10435.892, 344.962, 52826.451 23/11/12,10:27:59,06,06,1, 11.9,1,1, -8.883, 10435.885, 344.980, 52826.705 23/11/12,10:27:59,07,06,1, 11.9,1,1, -8.883, 10435.896, 344.978, 52826.484 23/11/12,10:27:59,08,06,1, 11.9,1,1, -8.883, 10435.903, 344.960, 52826.469 23/11/12,10:27:59,09,06,1, 11.9,1,1, -8.883, 10435.873, 344.933, 52826.447 23/11/12,10:27:59,10,06,1, 11.9,1,1, -8.883, 10435.857, 344.942, 52826.430 23/11/12,10:27:59,11,06,1, 11.9,1,1, -8.883, 10435.852, 344.942, 52826.448 23/11/12,10:27:59,12,06,1, 11.9,1,1, -8.883, 10435.854, 344.945, 52826.477 23/11/12,10:27:59,13,06,1, 11.9,1,1, -8.883, 10435.874, 344.935, 52826.483 23/11/12,10:27:59,14,06,1, 11.9,1,1, -8.883, 10435.840, 344.946, 52826.468 23/11/12,10:27:59,15,06,1, 11.9,1,1, -8.883, 10435.847, 344.918, 52826.473 23/11/12,10:27:59,16,06,1, 11.9,1,1, -8.883, 10435.845, 344.932, 52826.471 23/11/12,10:27:59,17,06,1, 11.9,1,1, -8.883, 10435.823, 344.922, 52826.468 23/11/12,10:27:59,18,06,1, 11.9,1,1, -8.883, 10435.836, 344.949, 52826.459 23/11/12,10:27:59,19,06,1, 11.9,1,1, -8.883, 10435.817, 344.934, 52826.441 23/11/12,10:28:00,00,06,1, 11.9,1,1, -8.883, 10435.811, 344.934, 52826.441 23/11/12,10:28:00,01,06,1, 11.9,1,1, -8.883, 10435.821, 344.920, 52826.460 23/11/12,10:28:00,02,06,1, 11.9,1,1, -8.883, 10435.800, 344.916, 52826.325 23/11/12,10:28:00,03,06,1, 11.9,1,1, -8.883, 10435.767, 344.869, 52826.309 23/11/12,10:28:00,04,06,1, 11.9,1,1, -8.883, 10435.758, 344.917, 52826.312 23/11/12,10:28:00,05,06,1, 11.9,1,1, -8.883, 10435.769, 344.895, 52826.316 23/11/12,10:28:00,06,06,1, 11.9,1,1, -8.883, 10435.753, 344.868, 52826.247 23/11/12,10:28:00,07,06,1, 11.9,1,1, -8.883, 10435.770, 344.872, 52826.244 23/11/12,10:28:00,08,06,1, 11.9,1,1, -8.883, 10435.754, 344.853, 52826.314 23/11/12,10:28:00,09,06,1, 11.9,1,1, -8.883, 10435.730, 344.872, 52826.340 23/11/12,10:28:00,10,06,1, 11.9,1,1, -8.883, 10435.744, 344.877, 52826.357 23/11/12,10:28:00,11,06,1, 11.9,1,1, -8.883, 10435.714, 344.868, 52826.306 23/11/12,10:28:00,12,06,1, 11.9,1,1, -8.883, 10435.722, 344.877, 52826.297 23/11/12,10:28:00,13,06,1, 11.9,1,1, -8.883, 10435.706, 344.857, 52826.299 23/11/12,10:28:00,14,06,1, 11.9,1,1, -8.883, 10435.695, 344.842, 52826.333 23/11/12,10:28:00,15,06,1, 11.9,1,1, -8.883, 10435.713, 344.833, 52826.306 23/11/12,10:28:00,16,06,1, 11.9,1,1, -8.883, 10435.696, 344.829, 52826.337 23/11/12,10:28:00,17,06,1, 11.9,1,1, -8.883, 10435.686, 344.841, 52826.327 23/11/12,10:28:00,18,06,1, 11.9,1,1, -8.883, 10435.683, 344.800, 52826.313 23/11/12,10:28:00,19,06,1, 11.9,1,1, -8.883, 10435.681, 344.833, 52826.321 23/11/12,10:28:01,00,06,1, 11.9,1,1, -8.880, 10435.678, 344.833, 52826.321 23/11/12,10:28:01,01,06,1, 11.9,1,1, -8.880, 10435.661, 344.826, 52826.300 23/11/12,10:28:01,02,06,1, 11.9,1,1, -8.880, 10435.654, 344.801, 52826.292 23/11/12,10:28:01,03,06,1, 11.9,1,1, -8.880, 10435.642, 344.780, 52826.314 23/11/12,10:28:01,04,06,1, 11.9,1,1, -8.880, 10435.629, 344.804, 52826.304 23/11/12,10:28:01,05,06,1, 11.9,1,1, -8.880, 10435.644, 344.819, 52826.350 23/11/12,10:28:01,06,06,1, 11.9,1,1, -8.880, 10435.629, 344.810, 52826.393 23/11/12,10:28:01,07,06,1, 11.9,1,1, -8.880, 10435.599, 344.798, 52826.336 23/11/12,10:28:01,08,06,1, 11.9,1,1, -8.880, 10435.596, 344.801, 52826.282 23/11/12,10:28:01,09,06,1, 11.9,1,1, -8.880, 10435.547, 344.800, 52826.231 23/11/12,10:28:01,10,06,1, 11.9,1,1, -8.880, 10435.553, 344.780, 52826.465 23/11/12,10:28:01,11,06,1, 11.9,1,1, -8.880, 10435.583, 344.770, 52826.334 23/11/12,10:28:01,12,06,1, 11.9,1,1, -8.880, 10435.598, 344.803, 52826.346 23/11/12,10:28:01,13,06,1, 11.9,1,1, -8.880, 10435.569, 344.781, 52826.343 23/11/12,10:28:01,14,06,1, 11.9,1,1, -8.880, 10435.546, 344.772, 52826.368 23/11/12,10:28:01,15,06,1, 11.9,1,1, -8.880, 10435.547, 344.753, 52826.349 23/11/12,10:28:01,16,06,1, 11.9,1,1, -8.880, 10435.523, 344.776, 52826.355 23/11/12,10:28:01,17,06,1, 11.9,1,1, -8.880, 10435.541, 344.772, 52826.371 23/11/12,10:28:01,18,06,1, 11.9,1,1, -8.880, 10435.506, 344.748, 52826.325 23/11/12,10:28:01,19,06,1, 11.9,1,1, -8.880, 10435.502, 344.753, 52826.349 23/11/12,10:28:02,00,07,1, 11.9,1,1, -8.878, 10435.494, 344.753, 52826.349 23/11/12,10:28:02,01,07,1, 11.9,1,1, -8.878, 10435.473, 344.741, 52826.335 23/11/12,10:28:02,02,07,1, 11.9,1,1, -8.878, 10435.475, 344.750, 52826.328 23/11/12,10:28:02,03,07,1, 11.9,1,1, -8.878, 10435.474, 344.732, 52826.329 23/11/12,10:28:02,04,07,1, 11.9,1,1, -8.878, 10435.446, 344.728, 52826.351 23/11/12,10:28:02,05,07,1, 11.9,1,1, -8.878, 10435.470, 344.750, 52826.367 23/11/12,10:28:02,06,07,1, 11.9,1,1, -8.878, 10435.451, 344.723, 52826.377 23/11/12,10:28:02,07,07,1, 11.9,1,1, -8.878, 10435.428, 344.712, 52826.332 23/11/12,10:28:02,08,07,1, 11.9,1,1, -8.878, 10435.412, 344.720, 52826.385 23/11/12,10:28:02,09,07,1, 11.9,1,1, -8.878, 10435.392, 344.719, 52826.382 23/11/12,10:28:02,10,07,1, 11.9,1,1, -8.878, 10435.356, 344.692, 52826.276 23/11/12,10:28:02,11,07,1, 11.9,1,1, -8.878, 10435.417, 344.696, 52826.356 23/11/12,10:28:02,12,07,1, 11.9,1,1, -8.878, 10435.371, 344.695, 52826.301 23/11/12,10:28:02,13,07,1, 11.9,1,1, -8.878, 10435.348, 344.703, 52826.330 23/11/12,10:28:02,14,07,1, 11.9,1,1, -8.878, 10435.373, 344.669, 52826.368 23/11/12,10:28:02,15,07,1, 11.9,1,1, -8.878, 10435.331, 344.660, 52826.370 23/11/12,10:28:02,16,07,1, 11.9,1,1, -8.878, 10435.318, 344.669, 52826.347 23/11/12,10:28:02,17,07,1, 11.9,1,1, -8.878, 10435.321, 344.693, 52826.336 23/11/12,10:28:02,18,07,1, 11.9,1,1, -8.878, 10435.300, 344.669, 52826.318 23/11/12,10:28:02,19,07,1, 11.9,1,1, -8.878, 10435.305, 344.669, 52826.372 23/11/12,10:28:03,00,09,1, 11.9,1,1, -8.881, 10435.302, 344.669, 52826.372 23/11/12,10:28:03,01,09,1, 11.9,1,1, -8.881, 10435.251, 344.653, 52826.366 23/11/12,10:28:03,02,09,1, 11.9,1,1, -8.881, 10435.280, 344.636, 52826.423 23/11/12,10:28:03,03,09,1, 11.9,1,1, -8.881, 10435.254, 344.672, 52826.386 23/11/12,10:28:03,04,09,1, 11.9,1,1, -8.881, 10435.259, 344.623, 52826.360 23/11/12,10:28:03,05,09,1, 11.9,1,1, -8.881, 10435.251, 344.612, 52826.348 23/11/12,10:28:03,06,09,1, 11.9,1,1, -8.881, 10435.246, 344.615, 52826.363 23/11/12,10:28:03,07,09,1, 11.9,1,1, -8.881, 10435.207, 344.629, 52826.368 23/11/12,10:28:03,08,09,1, 11.9,1,1, -8.881, 10435.189, 344.629, 52826.357 23/11/12,10:28:03,09,09,1, 11.9,1,1, -8.881, 10435.197, 344.623, 52826.392 23/11/12,10:28:03,10,09,1, 11.9,1,1, -8.881, 10435.190, 344.627, 52826.362 23/11/12,10:28:03,11,09,1, 11.9,1,1, -8.881, 10435.188, 344.613, 52826.373 23/11/12,10:28:03,12,09,1, 11.9,1,1, -8.881, 10435.180, 344.611, 52826.386 23/11/12,10:28:03,13,09,1, 11.9,1,1, -8.881, 10435.156, 344.608, 52826.380 23/11/12,10:28:03,14,09,1, 11.9,1,1, -8.881, 10435.151, 344.623, 52826.392 23/11/12,10:28:03,15,09,1, 11.9,1,1, -8.881, 10435.127, 344.591, 52826.375 23/11/12,10:28:03,16,09,1, 11.9,1,1, -8.881, 10435.135, 344.605, 52826.385 23/11/12,10:28:03,17,09,1, 11.9,1,1, -8.881, 10435.124, 344.604, 52826.454 23/11/12,10:28:03,18,09,1, 11.9,1,1, -8.881, 10435.123, 344.599, 52826.421 23/11/12,10:28:03,19,09,1, 11.9,1,1, -8.881, 10435.109, 344.588, 52826.418 23/11/12,10:28:04,00,08,1, 11.9,1,1, -8.883, 10435.102, 344.588, 52826.418 23/11/12,10:28:04,01,08,1, 11.9,1,1, -8.883, 10435.075, 344.586, 52826.394 23/11/12,10:28:04,02,08,1, 11.9,1,1, -8.883, 10435.067, 344.592, 52826.380 23/11/12,10:28:04,03,08,1, 11.9,1,1, -8.883, 10435.061, 344.572, 52826.389 23/11/12,10:28:04,04,08,1, 11.9,1,1, -8.883, 10435.046, 344.597, 52826.448 23/11/12,10:28:04,05,08,1, 11.9,1,1, -8.883, 10435.040, 344.564, 52826.424 23/11/12,10:28:04,06,08,1, 11.9,1,1, -8.883, 10435.045, 344.544, 52826.407 23/11/12,10:28:04,07,08,1, 11.9,1,1, -8.883, 10434.995, 344.564, 52826.378 23/11/12,10:28:04,08,08,1, 11.9,1,1, -8.883, 10435.027, 344.534, 52826.213 23/11/12,10:28:04,09,08,1, 11.9,1,1, -8.883, 10435.018, 344.550, 52826.352 23/11/12,10:28:04,10,08,1, 11.9,1,1, -8.883, 10434.988, 344.529, 52826.379 23/11/12,10:28:04,11,08,1, 11.9,1,1, -8.883, 10434.999, 344.541, 52826.410 23/11/12,10:28:04,12,08,1, 11.9,1,1, -8.883, 10434.959, 344.549, 52826.439 23/11/12,10:28:04,13,08,1, 11.9,1,1, -8.883, 10434.966, 344.535, 52826.436 23/11/12,10:28:04,14,08,1, 11.9,1,1, -8.883, 10434.954, 344.530, 52826.442 23/11/12,10:28:04,15,08,1, 11.9,1,1, -8.883, 10434.928, 344.524, 52826.411 23/11/12,10:28:04,16,08,1, 11.9,1,1, -8.883, 10434.938, 344.521, 52826.375 23/11/12,10:28:04,17,08,1, 11.9,1,1, -8.883, 10434.915, 344.528, 52826.425 23/11/12,10:28:04,18,08,1, 11.9,1,1, -8.883, 10434.904, 344.500, 52826.376 23/11/12,10:28:04,19,08,1, 11.9,1,1, -8.883, 10434.919, 344.495, 52826.419 23/11/12,10:28:05,00,07,1, 11.8,1,1, -8.881, 10434.918, 344.495, 52826.419 23/11/12,10:28:05,01,07,1, 11.8,1,1, -8.881, 10434.884, 344.492, 52826.418 23/11/12,10:28:05,02,07,1, 11.8,1,1, -8.881, 10434.895, 344.472, 52826.440 23/11/12,10:28:05,03,07,1, 11.8,1,1, -8.881, 10434.873, 344.511, 52826.442 23/11/12,10:28:05,04,07,1, 11.8,1,1, -8.881, 10434.850, 344.477, 52826.443 23/11/12,10:28:05,05,07,1, 11.8,1,1, -8.881, 10434.871, 344.490, 52826.431 23/11/12,10:28:05,06,07,1, 11.8,1,1, -8.881, 10434.843, 344.449, 52826.436 23/11/12,10:28:05,07,07,1, 11.8,1,1, -8.881, 10434.817, 344.465, 52826.439 23/11/12,10:28:05,08,07,1, 11.8,1,1, -8.881, 10434.821, 344.465, 52826.420 23/11/12,10:28:05,09,07,1, 11.8,1,1, -8.881, 10434.830, 344.487, 52826.463 23/11/12,10:28:05,10,07,1, 11.8,1,1, -8.881, 10434.780, 344.449, 52826.432 23/11/12,10:28:05,11,07,1, 11.8,1,1, -8.881, 10434.768, 344.461, 52826.404 23/11/12,10:28:05,12,07,1, 11.8,1,1, -8.881, 10434.760, 344.438, 52826.442 23/11/12,10:28:05,13,07,1, 11.8,1,1, -8.881, 10434.760, 344.435, 52826.438 23/11/12,10:28:05,14,07,1, 11.8,1,1, -8.881, 10434.736, 344.436, 52826.432 23/11/12,10:28:05,15,07,1, 11.8,1,1, -8.881, 10434.750, 344.431, 52826.437 23/11/12,10:28:05,16,07,1, 11.8,1,1, -8.881, 10434.725, 344.404, 52826.459 23/11/12,10:28:05,17,07,1, 11.8,1,1, -8.881, 10434.746, 344.394, 52826.415 23/11/12,10:28:05,18,07,1, 11.8,1,1, -8.881, 10434.706, 344.402, 52826.373 23/11/12,10:28:05,19,07,1, 11.8,1,1, -8.881, 10434.712, 344.418, 52826.415 23/11/12,10:28:06,00,09,1, 11.9,1,1, -8.881, 10434.710, 344.418, 52826.415 23/11/12,10:28:06,01,09,1, 11.9,1,1, -8.881, 10434.711, 344.369, 52826.538 23/11/12,10:28:06,02,09,1, 11.9,1,1, -8.881, 10434.676, 344.397, 52826.456 23/11/12,10:28:06,03,09,1, 11.9,1,1, -8.881, 10434.686, 344.372, 52826.440 23/11/12,10:28:06,04,09,1, 11.9,1,1, -8.881, 10434.670, 344.398, 52826.447 23/11/12,10:28:06,05,09,1, 11.9,1,1, -8.881, 10434.672, 344.371, 52826.420 23/11/12,10:28:06,06,09,1, 11.9,1,1, -8.881, 10434.663, 344.364, 52826.433 23/11/12,10:28:06,07,09,1, 11.9,1,1, -8.881, 10434.621, 344.346, 52826.480 23/11/12,10:28:06,08,09,1, 11.9,1,1, -8.881, 10434.609, 344.347, 52826.420 23/11/12,10:28:06,09,09,1, 11.9,1,1, -8.881, 10434.622, 344.349, 52826.446 23/11/12,10:28:06,10,09,1, 11.9,1,1, -8.881, 10434.596, 344.331, 52826.464 23/11/12,10:28:06,11,09,1, 11.9,1,1, -8.881, 10434.601, 344.299, 52826.439 23/11/12,10:28:06,12,09,1, 11.9,1,1, -8.881, 10434.593, 344.325, 52826.444 23/11/12,10:28:06,13,09,1, 11.9,1,1, -8.881, 10434.590, 344.317, 52826.443 23/11/12,10:28:06,14,09,1, 11.9,1,1, -8.881, 10434.559, 344.336, 52826.591 23/11/12,10:28:06,15,09,1, 11.9,1,1, -8.881, 10434.583, 344.280, 52826.419 23/11/12,10:28:06,16,09,1, 11.9,1,1, -8.881, 10434.533, 344.280, 52826.431 23/11/12,10:28:06,17,09,1, 11.9,1,1, -8.881, 10434.552, 344.270, 52826.411 23/11/12,10:28:06,18,09,1, 11.9,1,1, -8.881, 10434.529, 344.294, 52826.414 23/11/12,10:28:06,19,09,1, 11.9,1,1, -8.881, 10434.516, 344.306, 52826.466 23/11/12,10:28:07,00,09,1, 11.9,1,1, -8.878, 10434.510, 344.306, 52826.466 23/11/12,10:28:07,01,09,1, 11.9,1,1, -8.878, 10434.467, 344.278, 52826.473 23/11/12,10:28:07,02,09,1, 11.9,1,1, -8.878, 10434.509, 344.266, 52826.412 23/11/12,10:28:07,03,09,1, 11.9,1,1, -8.878, 10434.499, 344.291, 52826.484 23/11/12,10:28:07,04,09,1, 11.9,1,1, -8.878, 10434.475, 344.250, 52826.455 23/11/12,10:28:07,05,09,1, 11.9,1,1, -8.878, 10434.442, 344.297, 52826.424 23/11/12,10:28:07,06,09,1, 11.9,1,1, -8.878, 10434.467, 344.279, 52826.433 23/11/12,10:28:07,07,09,1, 11.9,1,1, -8.878, 10434.431, 344.276, 52826.439 23/11/12,10:28:07,08,09,1, 11.9,1,1, -8.878, 10434.425, 344.270, 52826.424 23/11/12,10:28:07,09,09,1, 11.9,1,1, -8.878, 10434.424, 344.251, 52826.428 23/11/12,10:28:07,10,09,1, 11.9,1,1, -8.878, 10434.386, 344.260, 52826.470 23/11/12,10:28:07,11,09,1, 11.9,1,1, -8.878, 10434.363, 344.246, 52826.491 23/11/12,10:28:07,12,09,1, 11.9,1,1, -8.878, 10434.375, 344.233, 52826.464 23/11/12,10:28:07,13,09,1, 11.9,1,1, -8.878, 10434.345, 344.250, 52826.448 23/11/12,10:28:07,14,09,1, 11.9,1,1, -8.878, 10434.376, 344.219, 52826.448 23/11/12,10:28:07,15,09,1, 11.9,1,1, -8.878, 10434.353, 344.244, 52826.461 23/11/12,10:28:07,16,09,1, 11.9,1,1, -8.878, 10434.315, 344.257, 52826.438 23/11/12,10:28:07,17,09,1, 11.9,1,1, -8.878, 10434.300, 344.206, 52826.437 23/11/12,10:28:07,18,09,1, 11.9,1,1, -8.878, 10434.310, 344.219, 52826.421 23/11/12,10:28:07,19,09,1, 11.9,1,1, -8.878, 10434.273, 344.218, 52826.454 23/11/12,10:28:08,00,10,1, 11.8,1,1, -8.884, 10434.268, 344.218, 52826.454 23/11/12,10:28:08,01,10,1, 11.8,1,1, -8.884, 10434.282, 344.221, 52826.469 23/11/12,10:28:08,02,10,1, 11.8,1,1, -8.884, 10434.260, 344.198, 52826.479 23/11/12,10:28:08,03,10,1, 11.8,1,1, -8.884, 10434.230, 344.205, 52826.450 23/11/12,10:28:08,04,10,1, 11.8,1,1, -8.884, 10434.203, 344.212, 52826.426 23/11/12,10:28:08,05,10,1, 11.8,1,1, -8.884, 10434.213, 344.195, 52826.408 23/11/12,10:28:08,06,10,1, 11.8,1,1, -8.884, 10434.220, 344.203, 52826.435 23/11/12,10:28:08,07,10,1, 11.8,1,1, -8.884, 10434.198, 344.190, 52826.471 23/11/12,10:28:08,08,10,1, 11.8,1,1, -8.884, 10434.183, 344.192, 52826.515 23/11/12,10:28:08,09,10,1, 11.8,1,1, -8.884, 10434.159, 344.201, 52826.448 23/11/12,10:28:08,10,10,1, 11.8,1,1, -8.884, 10434.150, 344.188, 52826.479 23/11/12,10:28:08,11,10,1, 11.8,1,1, -8.884, 10434.147, 344.187, 52826.481 23/11/12,10:28:08,12,10,1, 11.8,1,1, -8.884, 10434.146, 344.180, 52826.481 23/11/12,10:28:08,13,10,1, 11.8,1,1, -8.884, 10434.129, 344.210, 52826.479 23/11/12,10:28:08,14,10,1, 11.8,1,1, -8.884, 10434.110, 344.184, 52826.483 23/11/12,10:28:08,15,10,1, 11.8,1,1, -8.884, 10434.119, 344.186, 52826.525 23/11/12,10:28:08,16,10,1, 11.8,1,1, -8.884, 10434.092, 344.180, 52826.520 23/11/12,10:28:08,17,10,1, 11.8,1,1, -8.884, 10434.064, 344.193, 52826.492 23/11/12,10:28:08,18,10,1, 11.8,1,1, -8.884, 10434.060, 344.172, 52826.507 23/11/12,10:28:08,19,10,1, 11.8,1,1, -8.884, 10434.053, 344.160, 52826.481 23/11/12,10:28:09,00,09,1, 11.9,1,1, -8.884, 10434.051, 344.160, 52826.481 23/11/12,10:28:09,01,09,1, 11.9,1,1, -8.884, 10434.024, 344.157, 52826.480 23/11/12,10:28:09,02,09,1, 11.9,1,1, -8.884, 10434.052, 344.173, 52826.470 23/11/12,10:28:09,03,09,1, 11.9,1,1, -8.884, 10434.022, 344.185, 52826.498 23/11/12,10:28:09,04,09,1, 11.9,1,1, -8.884, 10433.988, 344.164, 52826.498 23/11/12,10:28:09,05,09,1, 11.9,1,1, -8.884, 10434.003, 344.161, 52826.526 23/11/12,10:28:09,06,09,1, 11.9,1,1, -8.884, 10433.977, 344.147, 52826.513 23/11/12,10:28:09,07,09,1, 11.9,1,1, -8.884, 10433.974, 344.153, 52826.521 23/11/12,10:28:09,08,09,1, 11.9,1,1, -8.884, 10433.957, 344.153, 52826.532 23/11/12,10:28:09,09,09,1, 11.9,1,1, -8.884, 10433.931, 344.146, 52826.629 23/11/12,10:28:09,10,09,1, 11.9,1,1, -8.884, 10433.950, 344.132, 52826.522 23/11/12,10:28:09,11,09,1, 11.9,1,1, -8.884, 10433.940, 344.134, 52826.533 23/11/12,10:28:09,12,09,1, 11.9,1,1, -8.884, 10433.936, 344.138, 52826.533 23/11/12,10:28:09,13,09,1, 11.9,1,1, -8.884, 10433.907, 344.154, 52826.519 23/11/12,10:28:09,14,09,1, 11.9,1,1, -8.884, 10433.905, 344.139, 52826.494 23/11/12,10:28:09,15,09,1, 11.9,1,1, -8.884, 10433.884, 344.157, 52826.566 23/11/12,10:28:09,16,09,1, 11.9,1,1, -8.884, 10433.862, 344.113, 52826.525 23/11/12,10:28:09,17,09,1, 11.9,1,1, -8.884, 10433.893, 344.119, 52826.481 23/11/12,10:28:09,18,09,1, 11.9,1,1, -8.884, 10433.842, 344.122, 52826.514 23/11/12,10:28:09,19,09,1, 11.9,1,1, -8.884, 10433.839, 344.143, 52826.542 23/11/12,10:28:10,00,08,1, 11.9,1,1, -8.883, 10433.834, 344.143, 52826.542 23/11/12,10:28:10,01,08,1, 11.9,1,1, -8.883, 10433.818, 344.104, 52826.553 23/11/12,10:28:10,02,08,1, 11.9,1,1, -8.883, 10433.855, 344.121, 52826.526 23/11/12,10:28:10,03,08,1, 11.9,1,1, -8.883, 10433.814, 344.126, 52826.535 23/11/12,10:28:10,04,08,1, 11.9,1,1, -8.883, 10433.822, 344.133, 52826.540 23/11/12,10:28:10,05,08,1, 11.9,1,1, -8.883, 10433.792, 344.137, 52826.542 23/11/12,10:28:10,06,08,1, 11.9,1,1, -8.883, 10433.776, 344.125, 52826.519 23/11/12,10:28:10,07,08,1, 11.9,1,1, -8.883, 10433.763, 344.124, 52826.550 23/11/12,10:28:10,08,08,1, 11.9,1,1, -8.883, 10433.761, 344.129, 52826.526 23/11/12,10:28:10,09,08,1, 11.9,1,1, -8.883, 10433.761, 344.108, 52826.496 23/11/12,10:28:10,10,08,1, 11.9,1,1, -8.883, 10433.739, 344.116, 52826.555 23/11/12,10:28:10,11,08,1, 11.9,1,1, -8.883, 10433.735, 344.117, 52826.523 23/11/12,10:28:10,12,08,1, 11.9,1,1, -8.883, 10433.725, 344.105, 52826.544 23/11/12,10:28:10,13,08,1, 11.9,1,1, -8.883, 10433.725, 344.114, 52826.551 23/11/12,10:28:10,14,08,1, 11.9,1,1, -8.883, 10433.697, 344.110, 52826.547 23/11/12,10:28:10,15,08,1, 11.9,1,1, -8.883, 10433.701, 344.108, 52826.514 23/11/12,10:28:10,16,08,1, 11.9,1,1, -8.883, 10433.689, 344.099, 52826.521 23/11/12,10:28:10,17,08,1, 11.9,1,1, -8.883, 10433.689, 344.107, 52826.541 23/11/12,10:28:10,18,08,1, 11.9,1,1, -8.883, 10433.681, 344.092, 52826.582 23/11/12,10:28:10,19,08,1, 11.9,1,1, -8.883, 10433.653, 344.102, 52826.544 23/11/12,10:28:11,00,09,1, 11.9,1,1, -8.885, 10433.650, 344.102, 52826.544 23/11/12,10:28:11,01,09,1, 11.9,1,1, -8.885, 10433.634, 344.091, 52826.511 23/11/12,10:28:11,02,09,1, 11.9,1,1, -8.885, 10433.635, 344.097, 52826.530 23/11/12,10:28:11,03,09,1, 11.9,1,1, -8.885, 10433.614, 344.072, 52826.563 23/11/12,10:28:11,04,09,1, 11.9,1,1, -8.885, 10433.621, 344.093, 52826.566 23/11/12,10:28:11,05,09,1, 11.9,1,1, -8.885, 10433.604, 344.097, 52826.580 23/11/12,10:28:11,06,09,1, 11.9,1,1, -8.885, 10433.606, 344.083, 52826.575 23/11/12,10:28:11,07,09,1, 11.9,1,1, -8.885, 10433.591, 344.067, 52826.607 23/11/12,10:28:11,08,09,1, 11.9,1,1, -8.885, 10433.575, 344.092, 52826.585 23/11/12,10:28:11,09,09,1, 11.9,1,1, -8.885, 10433.567, 344.096, 52826.563 23/11/12,10:28:11,10,09,1, 11.9,1,1, -8.885, 10433.565, 344.082, 52826.558 23/11/12,10:28:11,11,09,1, 11.9,1,1, -8.885, 10433.548, 344.076, 52826.545 23/11/12,10:28:11,12,09,1, 11.9,1,1, -8.885, 10433.542, 344.078, 52826.534 23/11/12,10:28:11,13,09,1, 11.9,1,1, -8.885, 10433.532, 344.065, 52826.584 23/11/12,10:28:11,14,09,1, 11.9,1,1, -8.885, 10433.534, 344.102, 52826.581 23/11/12,10:28:11,15,09,1, 11.9,1,1, -8.885, 10433.510, 344.072, 52826.606 23/11/12,10:28:11,16,09,1, 11.9,1,1, -8.885, 10433.511, 344.087, 52826.592 23/11/12,10:28:11,17,09,1, 11.9,1,1, -8.885, 10433.519, 344.059, 52826.557 23/11/12,10:28:11,18,09,1, 11.9,1,1, -8.885, 10433.490, 344.060, 52826.566 23/11/12,10:28:11,19,09,1, 11.9,1,1, -8.885, 10433.469, 344.061, 52826.564 23/11/12,10:28:12,00,07,1, 11.9,1,1, -8.879, 10433.466, 344.061, 52826.564 23/11/12,10:28:12,01,07,1, 11.9,1,1, -8.879, 10433.462, 344.053, 52826.574 23/11/12,10:28:12,02,07,1, 11.9,1,1, -8.879, 10433.438, 344.084, 52826.594 23/11/12,10:28:12,03,07,1, 11.9,1,1, -8.879, 10433.444, 344.075, 52826.620 23/11/12,10:28:12,04,07,1, 11.9,1,1, -8.879, 10433.427, 344.080, 52826.567 23/11/12,10:28:12,05,07,1, 11.9,1,1, -8.879, 10433.412, 344.078, 52826.549 23/11/12,10:28:12,06,07,1, 11.9,1,1, -8.879, 10433.390, 344.093, 52826.646 23/11/12,10:28:12,07,07,1, 11.9,1,1, -8.879, 10433.406, 344.100, 52826.646 23/11/12,10:28:12,08,07,1, 11.9,1,1, -8.879, 10433.385, 344.079, 52826.628 23/11/12,10:28:12,09,07,1, 11.9,1,1, -8.879, 10433.383, 344.113, 52826.605 23/11/12,10:28:12,10,07,1, 11.9,1,1, -8.879, 10433.375, 344.096, 52826.607 23/11/12,10:28:12,11,07,1, 11.9,1,1, -8.879, 10433.362, 344.101, 52826.599 23/11/12,10:28:12,12,07,1, 11.9,1,1, -8.879, 10433.351, 344.107, 52826.634 23/11/12,10:28:12,13,07,1, 11.9,1,1, -8.879, 10433.327, 344.096, 52826.627 23/11/12,10:28:12,14,07,1, 11.9,1,1, -8.879, 10433.325, 344.105, 52826.581 23/11/12,10:28:12,15,07,1, 11.9,1,1, -8.879, 10433.326, 344.099, 52826.635 23/11/12,10:28:12,16,07,1, 11.9,1,1, -8.879, 10433.303, 344.091, 52826.638 23/11/12,10:28:12,17,07,1, 11.9,1,1, -8.879, 10433.295, 344.080, 52826.596 23/11/12,10:28:12,18,07,1, 11.9,1,1, -8.879, 10433.292, 344.114, 52826.593 23/11/12,10:28:12,19,07,1, 11.9,1,1, -8.879, 10433.277, 344.095, 52826.647 23/11/12,10:28:13,00,09,1, 11.9,1,1, -8.882, 10433.275, 344.095, 52826.647 23/11/12,10:28:13,01,09,1, 11.9,1,1, -8.882, 10433.233, 344.126, 52826.754 23/11/12,10:28:13,02,09,1, 11.9,1,1, -8.882, 10433.288, 344.087, 52826.623 23/11/12,10:28:13,03,09,1, 11.9,1,1, -8.882, 10433.279, 344.091, 52826.607 23/11/12,10:28:13,04,09,1, 11.9,1,1, -8.882, 10433.245, 344.104, 52826.611 23/11/12,10:28:13,05,09,1, 11.9,1,1, -8.882, 10433.212, 344.107, 52826.626 23/11/12,10:28:13,06,09,1, 11.9,1,1, -8.882, 10433.218, 344.106, 52826.671 23/11/12,10:28:13,07,09,1, 11.9,1,1, -8.882, 10433.208, 344.129, 52826.651 23/11/12,10:28:13,08,09,1, 11.9,1,1, -8.882, 10433.172, 344.103, 52826.413 23/11/12,10:28:13,09,09,1, 11.9,1,1, -8.882, 10433.142, 344.112, 52826.717 23/11/12,10:28:13,10,09,1, 11.9,1,1, -8.882, 10433.166, 344.125, 52826.702 23/11/12,10:28:13,11,09,1, 11.9,1,1, -8.882, 10433.147, 344.132, 52826.666 23/11/12,10:28:13,12,09,1, 11.9,1,1, -8.882, 10433.148, 344.153, 52826.677 23/11/12,10:28:13,13,09,1, 11.9,1,1, -8.882, 10433.147, 344.150, 52826.670 23/11/12,10:28:13,14,09,1, 11.9,1,1, -8.882, 10433.129, 344.110, 52826.630 23/11/12,10:28:13,15,09,1, 11.9,1,1, -8.882, 10433.134, 344.137, 52826.701 23/11/12,10:28:13,16,09,1, 11.9,1,1, -8.882, 10433.127, 344.137, 52826.651 23/11/12,10:28:13,17,09,1, 11.9,1,1, -8.882, 10433.105, 344.151, 52826.687 23/11/12,10:28:13,18,09,1, 11.9,1,1, -8.882, 10433.099, 344.150, 52826.703 23/11/12,10:28:13,19,09,1, 11.9,1,1, -8.882, 10433.101, 344.143, 52826.690 23/11/12,10:28:14,00,09,1, 11.9,1,1, -8.884, 10433.099, 344.143, 52826.690 23/11/12,10:28:14,01,09,1, 11.9,1,1, -8.884, 10433.072, 344.141, 52826.642 23/11/12,10:28:14,02,09,1, 11.9,1,1, -8.884, 10433.075, 344.139, 52826.683 23/11/12,10:28:14,03,09,1, 11.9,1,1, -8.884, 10433.063, 344.152, 52826.672 23/11/12,10:28:14,04,09,1, 11.9,1,1, -8.884, 10433.071, 344.159, 52826.716 23/11/12,10:28:14,05,09,1, 11.9,1,1, -8.884, 10433.042, 344.162, 52826.701 23/11/12,10:28:14,06,09,1, 11.9,1,1, -8.884, 10433.073, 344.159, 52826.735 23/11/12,10:28:14,07,09,1, 11.9,1,1, -8.884, 10433.042, 344.181, 52826.681 23/11/12,10:28:14,08,09,1, 11.9,1,1, -8.884, 10433.028, 344.167, 52826.680 23/11/12,10:28:14,09,09,1, 11.9,1,1, -8.884, 10433.004, 344.158, 52826.698 23/11/12,10:28:14,10,09,1, 11.9,1,1, -8.884, 10432.978, 344.162, 52826.666 23/11/12,10:28:14,11,09,1, 11.9,1,1, -8.884, 10432.979, 344.154, 52826.706 23/11/12,10:28:14,12,09,1, 11.9,1,1, -8.884, 10432.990, 344.148, 52826.715 23/11/12,10:28:14,13,09,1, 11.9,1,1, -8.884, 10432.969, 344.153, 52826.716 23/11/12,10:28:14,14,09,1, 11.9,1,1, -8.884, 10432.951, 344.161, 52826.663 23/11/12,10:28:14,15,09,1, 11.9,1,1, -8.884, 10432.944, 344.165, 52826.743 23/11/12,10:28:14,16,09,1, 11.9,1,1, -8.884, 10432.966, 344.155, 52826.705 23/11/12,10:28:14,17,09,1, 11.9,1,1, -8.884, 10432.929, 344.171, 52826.661 23/11/12,10:28:14,18,09,1, 11.9,1,1, -8.884, 10432.926, 344.159, 52826.688 23/11/12,10:28:14,19,09,1, 11.9,1,1, -8.884, 10432.925, 344.162, 52826.707 23/11/12,10:28:15,00,09,1, 11.8,1,1, -8.884, 10432.924, 344.162, 52826.707 23/11/12,10:28:15,01,09,1, 11.8,1,1, -8.884, 10432.914, 344.180, 52826.709 23/11/12,10:28:15,02,09,1, 11.8,1,1, -8.884, 10432.907, 344.184, 52826.719 23/11/12,10:28:15,03,09,1, 11.8,1,1, -8.884, 10432.891, 344.215, 52826.710 23/11/12,10:28:15,04,09,1, 11.8,1,1, -8.884, 10432.856, 344.185, 52826.695 23/11/12,10:28:15,05,09,1, 11.8,1,1, -8.884, 10432.877, 344.215, 52826.700 23/11/12,10:28:15,06,09,1, 11.8,1,1, -8.884, 10432.874, 344.183, 52826.714 23/11/12,10:28:15,07,09,1, 11.8,1,1, -8.884, 10432.849, 344.179, 52826.714 23/11/12,10:28:15,08,09,1, 11.8,1,1, -8.884, 10432.823, 344.197, 52826.693 23/11/12,10:28:15,09,09,1, 11.8,1,1, -8.884, 10432.822, 344.220, 52826.749 23/11/12,10:28:15,10,09,1, 11.8,1,1, -8.884, 10432.800, 344.221, 52826.796 23/11/12,10:28:15,11,09,1, 11.8,1,1, -8.884, 10432.813, 344.218, 52826.684 23/11/12,10:28:15,12,09,1, 11.8,1,1, -8.884, 10432.803, 344.225, 52826.692 23/11/12,10:28:15,13,09,1, 11.8,1,1, -8.884, 10432.775, 344.261, 52826.652 23/11/12,10:28:15,14,09,1, 11.8,1,1, -8.884, 10432.776, 344.237, 52826.686 23/11/12,10:28:15,15,09,1, 11.8,1,1, -8.884, 10432.765, 344.228, 52826.699 23/11/12,10:28:15,16,09,1, 11.8,1,1, -8.884, 10432.740, 344.233, 52826.715 23/11/12,10:28:15,17,09,1, 11.8,1,1, -8.884, 10432.741, 344.244, 52826.651 23/11/12,10:28:15,18,09,1, 11.8,1,1, -8.884, 10432.738, 344.271, 52826.710 23/11/12,10:28:15,19,09,1, 11.8,1,1, -8.884, 10432.730, 344.275, 52826.700 23/11/12,10:28:16,00,10,1, 11.9,1,1, -8.882, 10432.724, 344.275, 52826.700 23/11/12,10:28:16,01,10,1, 11.9,1,1, -8.882, 10432.712, 344.267, 52826.685 23/11/12,10:28:16,02,10,1, 11.9,1,1, -8.882, 10432.703, 344.284, 52826.687 23/11/12,10:28:16,03,10,1, 11.9,1,1, -8.882, 10432.660, 344.292, 52826.736 23/11/12,10:28:16,04,10,1, 11.9,1,1, -8.882, 10432.658, 344.282, 52826.699 23/11/12,10:28:16,05,10,1, 11.9,1,1, -8.882, 10432.647, 344.308, 52826.742 23/11/12,10:28:16,06,10,1, 11.9,1,1, -8.882, 10432.652, 344.288, 52826.698 23/11/12,10:28:16,07,10,1, 11.9,1,1, -8.882, 10432.654, 344.297, 52826.743 23/11/12,10:28:16,08,10,1, 11.9,1,1, -8.882, 10432.602, 344.313, 52826.724 23/11/12,10:28:16,09,10,1, 11.9,1,1, -8.882, 10432.609, 344.323, 52826.733 23/11/12,10:28:16,10,10,1, 11.9,1,1, -8.882, 10432.593, 344.352, 52826.728 23/11/12,10:28:16,11,10,1, 11.9,1,1, -8.882, 10432.608, 344.323, 52826.740 23/11/12,10:28:16,12,10,1, 11.9,1,1, -8.882, 10432.606, 344.341, 52826.712 23/11/12,10:28:16,13,10,1, 11.9,1,1, -8.882, 10432.589, 344.363, 52826.735 23/11/12,10:28:16,14,10,1, 11.9,1,1, -8.882, 10432.566, 344.370, 52826.727 23/11/12,10:28:16,15,10,1, 11.9,1,1, -8.882, 10432.549, 344.361, 52826.720 23/11/12,10:28:16,16,10,1, 11.9,1,1, -8.882, 10432.530, 344.378, 52826.744 23/11/12,10:28:16,17,10,1, 11.9,1,1, -8.882, 10432.506, 344.385, 52826.746 23/11/12,10:28:16,18,10,1, 11.9,1,1, -8.882, 10432.532, 344.391, 52826.749 23/11/12,10:28:16,19,10,1, 11.9,1,1, -8.882, 10432.505, 344.410, 52826.729 23/11/12,10:28:17,00,08,1, 11.9,1,1, -8.882, 10432.498, 344.410, 52826.729 23/11/12,10:28:17,01,08,1, 11.9,1,1, -8.882, 10432.490, 344.428, 52826.774 23/11/12,10:28:17,02,08,1, 11.9,1,1, -8.882, 10432.481, 344.441, 52826.761 23/11/12,10:28:17,03,08,1, 11.9,1,1, -8.882, 10432.456, 344.434, 52826.752 23/11/12,10:28:17,04,08,1, 11.9,1,1, -8.882, 10432.476, 344.434, 52826.776 23/11/12,10:28:17,05,08,1, 11.9,1,1, -8.882, 10432.439, 344.424, 52826.726 23/11/12,10:28:17,06,08,1, 11.9,1,1, -8.882, 10432.433, 344.453, 52826.750 23/11/12,10:28:17,07,08,1, 11.9,1,1, -8.882, 10432.435, 344.435, 52826.767 23/11/12,10:28:17,08,08,1, 11.9,1,1, -8.882, 10432.432, 344.462, 52826.750 23/11/12,10:28:17,09,08,1, 11.9,1,1, -8.882, 10432.426, 344.461, 52826.754 23/11/12,10:28:17,10,08,1, 11.9,1,1, -8.882, 10432.391, 344.471, 52826.762 23/11/12,10:28:17,11,08,1, 11.9,1,1, -8.882, 10432.373, 344.496, 52826.785 23/11/12,10:28:17,12,08,1, 11.9,1,1, -8.882, 10432.396, 344.488, 52826.785 23/11/12,10:28:17,13,08,1, 11.9,1,1, -8.882, 10432.373, 344.482, 52826.796 23/11/12,10:28:17,14,08,1, 11.9,1,1, -8.882, 10432.387, 344.486, 52826.794 23/11/12,10:28:17,15,08,1, 11.9,1,1, -8.882, 10432.391, 344.486, 52826.763 23/11/12,10:28:17,16,08,1, 11.9,1,1, -8.882, 10432.361, 344.506, 52826.742 23/11/12,10:28:17,17,08,1, 11.9,1,1, -8.882, 10432.350, 344.506, 52826.796 23/11/12,10:28:17,18,08,1, 11.9,1,1, -8.882, 10432.357, 344.533, 52826.750 23/11/12,10:28:17,19,08,1, 11.9,1,1, -8.882, 10432.327, 344.527, 52826.784 23/11/12,10:28:18,00,10,1, 11.8,1,1, -8.880, 10432.323, 344.527, 52826.784 23/11/12,10:28:18,01,10,1, 11.8,1,1, -8.880, 10432.339, 344.548, 52826.755 23/11/12,10:28:18,02,10,1, 11.8,1,1, -8.880, 10432.323, 344.543, 52826.770 23/11/12,10:28:18,03,10,1, 11.8,1,1, -8.880, 10432.298, 344.577, 52826.760 23/11/12,10:28:18,04,10,1, 11.8,1,1, -8.880, 10432.307, 344.557, 52826.768 23/11/12,10:28:18,05,10,1, 11.8,1,1, -8.880, 10432.284, 344.575, 52826.769 23/11/12,10:28:18,06,10,1, 11.8,1,1, -8.880, 10432.269, 344.581, 52826.788 23/11/12,10:28:18,07,10,1, 11.8,1,1, -8.880, 10432.280, 344.571, 52826.810 23/11/12,10:28:18,08,10,1, 11.8,1,1, -8.880, 10432.253, 344.587, 52826.806 23/11/12,10:28:18,09,10,1, 11.8,1,1, -8.880, 10432.264, 344.590, 52826.833 23/11/12,10:28:18,10,10,1, 11.8,1,1, -8.880, 10432.242, 344.610, 52826.785 23/11/12,10:28:18,11,10,1, 11.8,1,1, -8.880, 10432.238, 344.612, 52826.757 23/11/12,10:28:18,12,10,1, 11.8,1,1, -8.880, 10432.227, 344.629, 52826.763 23/11/12,10:28:18,13,10,1, 11.8,1,1, -8.880, 10432.206, 344.638, 52826.937 23/11/12,10:28:18,14,10,1, 11.8,1,1, -8.880, 10432.257, 344.626, 52826.765 23/11/12,10:28:18,15,10,1, 11.8,1,1, -8.880, 10432.212, 344.621, 52826.797 23/11/12,10:28:18,16,10,1, 11.8,1,1, -8.880, 10432.207, 344.631, 52826.802 23/11/12,10:28:18,17,10,1, 11.8,1,1, -8.880, 10432.207, 344.639, 52826.817 23/11/12,10:28:18,18,10,1, 11.8,1,1, -8.880, 10432.187, 344.632, 52826.787 23/11/12,10:28:18,19,10,1, 11.8,1,1, -8.880, 10432.197, 344.621, 52826.791 23/11/12,10:28:19,00,08,1, 11.9,1,1, -8.884, 10432.190, 344.621, 52826.791 23/11/12,10:28:19,01,08,1, 11.9,1,1, -8.884, 10432.194, 344.645, 52826.788 23/11/12,10:28:19,02,08,1, 11.9,1,1, -8.884, 10432.171, 344.645, 52826.774 23/11/12,10:28:19,03,08,1, 11.9,1,1, -8.884, 10432.188, 344.673, 52826.801 23/11/12,10:28:19,04,08,1, 11.9,1,1, -8.884, 10432.194, 344.672, 52826.801 23/11/12,10:28:19,05,08,1, 11.9,1,1, -8.884, 10432.148, 344.688, 52826.799 23/11/12,10:28:19,06,08,1, 11.9,1,1, -8.884, 10432.171, 344.682, 52826.787 23/11/12,10:28:19,07,08,1, 11.9,1,1, -8.884, 10432.140, 344.672, 52826.813 23/11/12,10:28:19,08,08,1, 11.9,1,1, -8.884, 10432.110, 344.681, 52826.762 23/11/12,10:28:19,09,08,1, 11.9,1,1, -8.884, 10432.156, 344.692, 52826.792 23/11/12,10:28:19,10,08,1, 11.9,1,1, -8.884, 10432.137, 344.674, 52826.786 23/11/12,10:28:19,11,08,1, 11.9,1,1, -8.884, 10432.150, 344.687, 52826.823 23/11/12,10:28:19,12,08,1, 11.9,1,1, -8.884, 10432.128, 344.710, 52826.822 23/11/12,10:28:19,13,08,1, 11.9,1,1, -8.884, 10432.112, 344.719, 52826.810 23/11/12,10:28:19,14,08,1, 11.9,1,1, -8.884, 10432.114, 344.720, 52826.809 23/11/12,10:28:19,15,08,1, 11.9,1,1, -8.884, 10432.100, 344.737, 52826.796 23/11/12,10:28:19,16,08,1, 11.9,1,1, -8.884, 10432.087, 344.712, 52826.738 23/11/12,10:28:19,17,08,1, 11.9,1,1, -8.884, 10432.100, 344.721, 52826.776 23/11/12,10:28:19,18,08,1, 11.9,1,1, -8.884, 10432.076, 344.739, 52826.776 23/11/12,10:28:19,19,08,1, 11.9,1,1, -8.884, 10432.084, 344.751, 52826.796 23/11/12,10:28:20,00,07,1, 11.8,1,1, -8.883, 10432.081, 344.751, 52826.796 23/11/12,10:28:20,01,07,1, 11.8,1,1, -8.883, 10432.071, 344.750, 52826.788 23/11/12,10:28:20,02,07,1, 11.8,1,1, -8.883, 10432.054, 344.764, 52826.830 23/11/12,10:28:20,03,07,1, 11.8,1,1, -8.883, 10432.048, 344.791, 52826.800 23/11/12,10:28:20,04,07,1, 11.8,1,1, -8.883, 10432.049, 344.783, 52826.774 23/11/12,10:28:20,05,07,1, 11.8,1,1, -8.883, 10432.026, 344.783, 52826.735 23/11/12,10:28:20,06,07,1, 11.8,1,1, -8.883, 10432.033, 344.792, 52826.779 23/11/12,10:28:20,07,07,1, 11.8,1,1, -8.883, 10432.022, 344.810, 52826.784 23/11/12,10:28:20,08,07,1, 11.8,1,1, -8.883, 10432.003, 344.812, 52826.769 23/11/12,10:28:20,09,07,1, 11.8,1,1, -8.883, 10431.998, 344.809, 52826.792 23/11/12,10:28:20,10,07,1, 11.8,1,1, -8.883, 10431.999, 344.825, 52826.812 23/11/12,10:28:20,11,07,1, 11.8,1,1, -8.883, 10431.968, 344.830, 52826.791 23/11/12,10:28:20,12,07,1, 11.8,1,1, -8.883, 10431.993, 344.845, 52826.806 23/11/12,10:28:20,13,07,1, 11.8,1,1, -8.883, 10431.973, 344.829, 52826.786 23/11/12,10:28:20,14,07,1, 11.8,1,1, -8.883, 10431.980, 344.855, 52826.804 23/11/12,10:28:20,15,07,1, 11.8,1,1, -8.883, 10431.970, 344.876, 52826.819 23/11/12,10:28:20,16,07,1, 11.8,1,1, -8.883, 10431.958, 344.864, 52826.805 23/11/12,10:28:20,17,07,1, 11.8,1,1, -8.883, 10431.939, 344.873, 52826.810 23/11/12,10:28:20,18,07,1, 11.8,1,1, -8.883, 10431.966, 344.874, 52826.839 23/11/12,10:28:20,19,07,1, 11.8,1,1, -8.883, 10431.928, 344.889, 52826.812 23/11/12,10:28:21,00,08,1, 11.9,1,1, -8.882, 10431.923, 344.889, 52826.812 23/11/12,10:28:21,01,08,1, 11.9,1,1, -8.882, 10431.947, 344.915, 52826.786 23/11/12,10:28:21,02,08,1, 11.9,1,1, -8.882, 10431.920, 344.907, 52826.781 23/11/12,10:28:21,03,08,1, 11.9,1,1, -8.882, 10431.932, 344.941, 52827.013 23/11/12,10:28:21,04,08,1, 11.9,1,1, -8.882, 10431.937, 344.915, 52826.721 23/11/12,10:28:21,05,08,1, 11.9,1,1, -8.882, 10431.901, 344.960, 52826.738 23/11/12,10:28:21,06,08,1, 11.9,1,1, -8.882, 10431.889, 344.959, 52826.762 23/11/12,10:28:21,07,08,1, 11.9,1,1, -8.882, 10431.889, 344.948, 52826.777 23/11/12,10:28:21,08,08,1, 11.9,1,1, -8.882, 10431.877, 344.970, 52826.796 23/11/12,10:28:21,09,08,1, 11.9,1,1, -8.882, 10431.874, 344.967, 52826.790 23/11/12,10:28:21,10,08,1, 11.9,1,1, -8.882, 10431.848, 344.978, 52826.760 23/11/12,10:28:21,11,08,1, 11.9,1,1, -8.882, 10431.870, 344.968, 52826.780 23/11/12,10:28:21,12,08,1, 11.9,1,1, -8.882, 10431.878, 344.979, 52826.799 23/11/12,10:28:21,13,08,1, 11.9,1,1, -8.882, 10431.858, 344.997, 52826.778 23/11/12,10:28:21,14,08,1, 11.9,1,1, -8.882, 10431.858, 345.003, 52826.804 23/11/12,10:28:21,15,08,1, 11.9,1,1, -8.882, 10431.877, 345.005, 52826.791 23/11/12,10:28:21,16,08,1, 11.9,1,1, -8.882, 10431.856, 345.032, 52826.821 23/11/12,10:28:21,17,08,1, 11.9,1,1, -8.882, 10431.847, 345.041, 52826.763 23/11/12,10:28:21,18,08,1, 11.9,1,1, -8.882, 10431.837, 345.046, 52826.764 23/11/12,10:28:21,19,08,1, 11.9,1,1, -8.882, 10431.803, 345.016, 52826.533 23/11/12,10:28:22,00,09,1, 11.8,1,1, -8.883, 10431.798, 345.016, 52826.533 23/11/12,10:28:22,01,09,1, 11.8,1,1, -8.883, 10431.823, 345.053, 52826.823 23/11/12,10:28:22,02,09,1, 11.8,1,1, -8.883, 10431.812, 345.046, 52826.804 23/11/12,10:28:22,03,09,1, 11.8,1,1, -8.883, 10431.802, 345.047, 52826.812 23/11/12,10:28:22,04,09,1, 11.8,1,1, -8.883, 10431.813, 345.062, 52826.784 23/11/12,10:28:22,05,09,1, 11.8,1,1, -8.883, 10431.801, 345.046, 52826.789 23/11/12,10:28:22,06,09,1, 11.8,1,1, -8.883, 10431.823, 345.058, 52826.760 23/11/12,10:28:22,07,09,1, 11.8,1,1, -8.883, 10431.792, 345.060, 52826.750 23/11/12,10:28:22,08,09,1, 11.8,1,1, -8.883, 10431.780, 345.095, 52826.755 23/11/12,10:28:22,09,09,1, 11.8,1,1, -8.883, 10431.804, 345.093, 52826.791 23/11/12,10:28:22,10,09,1, 11.8,1,1, -8.883, 10431.790, 345.088, 52826.834 23/11/12,10:28:22,11,09,1, 11.8,1,1, -8.883, 10431.805, 345.109, 52826.806 23/11/12,10:28:22,12,09,1, 11.8,1,1, -8.883, 10431.788, 345.105, 52826.792 23/11/12,10:28:22,13,09,1, 11.8,1,1, -8.883, 10431.793, 345.092, 52826.754 23/11/12,10:28:22,14,09,1, 11.8,1,1, -8.883, 10431.785, 345.114, 52826.762 23/11/12,10:28:22,15,09,1, 11.8,1,1, -8.883, 10431.782, 345.107, 52826.732 23/11/12,10:28:22,16,09,1, 11.8,1,1, -8.883, 10431.782, 345.119, 52826.726 23/11/12,10:28:22,17,09,1, 11.8,1,1, -8.883, 10431.791, 345.124, 52826.787 23/11/12,10:28:22,18,09,1, 11.8,1,1, -8.883, 10431.792, 345.144, 52826.753 23/11/12,10:28:22,19,09,1, 11.8,1,1, -8.883, 10431.777, 345.106, 52826.762 23/11/12,10:28:23,00,09,1, 11.8,1,1, -8.882, 10431.772, 345.106, 52826.762 23/11/12,10:28:23,01,09,1, 11.8,1,1, -8.882, 10431.774, 345.143, 52826.795 23/11/12,10:28:23,02,09,1, 11.8,1,1, -8.882, 10431.778, 345.118, 52826.788 23/11/12,10:28:23,03,09,1, 11.8,1,1, -8.882, 10431.788, 345.124, 52826.742 23/11/12,10:28:23,04,09,1, 11.8,1,1, -8.882, 10431.776, 345.137, 52826.763 23/11/12,10:28:23,05,09,1, 11.8,1,1, -8.882, 10431.774, 345.117, 52826.721 23/11/12,10:28:23,06,09,1, 11.8,1,1, -8.882, 10431.769, 345.120, 52826.767 23/11/12,10:28:23,07,09,1, 11.8,1,1, -8.882, 10431.762, 345.121, 52826.793 23/11/12,10:28:23,08,09,1, 11.8,1,1, -8.882, 10431.769, 345.138, 52826.710 23/11/12,10:28:23,09,09,1, 11.8,1,1, -8.882, 10431.784, 345.147, 52826.711 23/11/12,10:28:23,10,09,1, 11.8,1,1, -8.882, 10431.787, 345.115, 52826.746 23/11/12,10:28:23,11,09,1, 11.8,1,1, -8.882, 10431.768, 345.146, 52826.728 23/11/12,10:28:23,12,09,1, 11.8,1,1, -8.882, 10431.781, 345.138, 52826.694 23/11/12,10:28:23,13,09,1, 11.8,1,1, -8.882, 10431.767, 345.152, 52826.725 23/11/12,10:28:23,14,09,1, 11.8,1,1, -8.882, 10431.783, 345.151, 52826.731 23/11/12,10:28:23,15,09,1, 11.8,1,1, -8.882, 10431.770, 345.171, 52826.913 23/11/12,10:28:23,16,09,1, 11.8,1,1, -8.882, 10431.762, 345.142, 52826.606 23/11/12,10:28:23,17,09,1, 11.8,1,1, -8.882, 10431.760, 345.159, 52826.673 23/11/12,10:28:23,18,09,1, 11.8,1,1, -8.882, 10431.770, 345.169, 52826.668 23/11/12,10:28:23,19,09,1, 11.8,1,1, -8.882, 10431.729, 345.139, 52826.668 23/11/12,10:28:24,00,09,1, 11.9,1,1, -8.878, 10431.722, 345.139, 52826.668 23/11/12,10:28:24,01,09,1, 11.9,1,1, -8.878, 10431.756, 345.167, 52826.691 23/11/12,10:28:24,02,09,1, 11.9,1,1, -8.878, 10431.754, 345.176, 52826.693 23/11/12,10:28:24,03,09,1, 11.9,1,1, -8.878, 10431.743, 345.171, 52826.703 23/11/12,10:28:24,04,09,1, 11.9,1,1, -8.878, 10431.764, 345.178, 52826.713 23/11/12,10:28:24,05,09,1, 11.9,1,1, -8.878, 10431.743, 345.153, 52826.687 23/11/12,10:28:24,06,09,1, 11.9,1,1, -8.878, 10431.740, 345.170, 52826.689 23/11/12,10:28:24,07,09,1, 11.9,1,1, -8.878, 10431.750, 345.178, 52826.692 23/11/12,10:28:24,08,09,1, 11.9,1,1, -8.878, 10431.745, 345.170, 52826.673 23/11/12,10:28:24,09,09,1, 11.9,1,1, -8.878, 10431.734, 345.211, 52826.718 23/11/12,10:28:24,10,09,1, 11.9,1,1, -8.878, 10431.763, 345.191, 52826.725 23/11/12,10:28:24,11,09,1, 11.9,1,1, -8.878, 10431.734, 345.181, 52826.658 23/11/12,10:28:24,12,09,1, 11.9,1,1, -8.878, 10431.735, 345.183, 52826.696 23/11/12,10:28:24,13,09,1, 11.9,1,1, -8.878, 10431.771, 345.185, 52826.584 23/11/12,10:28:24,14,09,1, 11.9,1,1, -8.878, 10431.760, 345.197, 52826.610 23/11/12,10:28:24,15,09,1, 11.9,1,1, -8.878, 10431.729, 345.175, 52826.640 23/11/12,10:28:24,16,09,1, 11.9,1,1, -8.878, 10431.734, 345.193, 52826.666 23/11/12,10:28:24,17,09,1, 11.9,1,1, -8.878, 10431.731, 345.192, 52826.662 23/11/12,10:28:24,18,09,1, 11.9,1,1, -8.878, 10431.715, 345.165, 52826.653 23/11/12,10:28:24,19,09,1, 11.9,1,1, -8.878, 10431.727, 345.207, 52826.683 23/11/12,10:28:25,00,08,1, 11.9,1,1, -8.882, 10431.722, 345.207, 52826.683 23/11/12,10:28:25,01,08,1, 11.9,1,1, -8.882, 10431.755, 345.237, 52826.681 23/11/12,10:28:25,02,08,1, 11.9,1,1, -8.882, 10431.722, 345.184, 52826.702 23/11/12,10:28:25,03,08,1, 11.9,1,1, -8.882, 10431.734, 345.216, 52826.687 23/11/12,10:28:25,04,08,1, 11.9,1,1, -8.882, 10431.714, 345.214, 52826.647 23/11/12,10:28:25,05,08,1, 11.9,1,1, -8.882, 10431.721, 345.226, 52826.708 23/11/12,10:28:25,06,08,1, 11.9,1,1, -8.882, 10431.732, 345.214, 52826.704 23/11/12,10:28:25,07,08,1, 11.9,1,1, -8.882, 10431.706, 345.213, 52826.636 23/11/12,10:28:25,08,08,1, 11.9,1,1, -8.882, 10431.706, 345.230, 52826.641 23/11/12,10:28:25,09,08,1, 11.9,1,1, -8.882, 10431.732, 345.258, 52826.656 23/11/12,10:28:25,10,08,1, 11.9,1,1, -8.882, 10431.716, 345.224, 52826.658 23/11/12,10:28:25,11,08,1, 11.9,1,1, -8.882, 10431.702, 345.252, 52826.660 23/11/12,10:28:25,12,08,1, 11.9,1,1, -8.882, 10431.688, 345.246, 52826.646 23/11/12,10:28:25,13,08,1, 11.9,1,1, -8.882, 10431.706, 345.250, 52826.661 23/11/12,10:28:25,14,08,1, 11.9,1,1, -8.882, 10431.693, 345.260, 52826.667 23/11/12,10:28:25,15,08,1, 11.9,1,1, -8.882, 10431.696, 345.264, 52826.640 23/11/12,10:28:25,16,08,1, 11.9,1,1, -8.882, 10431.726, 345.266, 52826.663 23/11/12,10:28:25,17,08,1, 11.9,1,1, -8.882, 10431.732, 345.265, 52826.643 23/11/12,10:28:25,18,08,1, 11.9,1,1, -8.882, 10431.708, 345.277, 52826.668 23/11/12,10:28:25,19,08,1, 11.9,1,1, -8.882, 10431.704, 345.279, 52826.649 23/11/12,10:28:26,00,06,1, 11.8,1,1, -8.882, 10431.697, 345.279, 52826.649 23/11/12,10:28:26,01,06,1, 11.8,1,1, -8.882, 10431.679, 345.274, 52826.631 23/11/12,10:28:26,02,06,1, 11.8,1,1, -8.882, 10431.686, 345.303, 52826.642 23/11/12,10:28:26,03,06,1, 11.8,1,1, -8.882, 10431.659, 345.274, 52826.664 23/11/12,10:28:26,04,06,1, 11.8,1,1, -8.882, 10431.678, 345.298, 52826.628 23/11/12,10:28:26,05,06,1, 11.8,1,1, -8.882, 10431.682, 345.284, 52826.651 23/11/12,10:28:26,06,06,1, 11.8,1,1, -8.882, 10431.690, 345.303, 52826.644 23/11/12,10:28:26,07,06,1, 11.8,1,1, -8.882, 10431.703, 345.306, 52826.666 23/11/12,10:28:26,08,06,1, 11.8,1,1, -8.882, 10431.686, 345.325, 52826.598 23/11/12,10:28:26,09,06,1, 11.8,1,1, -8.882, 10431.694, 345.326, 52826.640 23/11/12,10:28:26,10,06,1, 11.8,1,1, -8.882, 10431.681, 345.312, 52826.627 23/11/12,10:28:26,11,06,1, 11.8,1,1, -8.882, 10431.685, 345.317, 52826.649 23/11/12,10:28:26,12,06,1, 11.8,1,1, -8.882, 10431.697, 345.318, 52826.635 23/11/12,10:28:26,13,06,1, 11.8,1,1, -8.882, 10431.706, 345.329, 52826.661 23/11/12,10:28:26,14,06,1, 11.8,1,1, -8.882, 10431.692, 345.327, 52826.635 23/11/12,10:28:26,15,06,1, 11.8,1,1, -8.882, 10431.697, 345.337, 52826.641 23/11/12,10:28:26,16,06,1, 11.8,1,1, -8.882, 10431.715, 345.353, 52826.642 23/11/12,10:28:26,17,06,1, 11.8,1,1, -8.882, 10431.700, 345.351, 52826.619 23/11/12,10:28:26,18,06,1, 11.8,1,1, -8.882, 10431.697, 345.347, 52826.601 23/11/12,10:28:26,19,06,1, 11.8,1,1, -8.882, 10431.697, 345.349, 52826.598 23/11/12,10:28:27,00,09,1, 11.9,1,1, -8.881, 10431.689, 345.349, 52826.598 23/11/12,10:28:27,01,09,1, 11.9,1,1, -8.881, 10431.696, 345.370, 52826.634 23/11/12,10:28:27,02,09,1, 11.9,1,1, -8.881, 10431.724, 345.357, 52826.654 23/11/12,10:28:27,03,09,1, 11.9,1,1, -8.881, 10431.707, 345.371, 52826.576 23/11/12,10:28:27,04,09,1, 11.9,1,1, -8.881, 10431.742, 345.370, 52826.620 23/11/12,10:28:27,05,09,1, 11.9,1,1, -8.881, 10431.714, 345.370, 52826.611 23/11/12,10:28:27,06,09,1, 11.9,1,1, -8.881, 10431.722, 345.368, 52826.591 23/11/12,10:28:27,07,09,1, 11.9,1,1, -8.881, 10431.720, 345.385, 52826.601 23/11/12,10:28:27,08,09,1, 11.9,1,1, -8.881, 10431.729, 345.386, 52826.612 23/11/12,10:28:27,09,09,1, 11.9,1,1, -8.881, 10431.720, 345.395, 52826.613 23/11/12,10:28:27,10,09,1, 11.9,1,1, -8.881, 10431.742, 345.394, 52826.651 23/11/12,10:28:27,11,09,1, 11.9,1,1, -8.881, 10431.796, 345.363, 52826.443 23/11/12,10:28:27,12,09,1, 11.9,1,1, -8.881, 10431.690, 345.382, 52826.587 23/11/12,10:28:27,13,09,1, 11.9,1,1, -8.881, 10431.717, 345.406, 52826.596 23/11/12,10:28:27,14,09,1, 11.9,1,1, -8.881, 10431.748, 345.411, 52826.560 23/11/12,10:28:27,15,09,1, 11.9,1,1, -8.881, 10431.726, 345.425, 52826.568 23/11/12,10:28:27,16,09,1, 11.9,1,1, -8.881, 10431.767, 345.422, 52826.570 23/11/12,10:28:27,17,09,1, 11.9,1,1, -8.881, 10431.735, 345.439, 52826.589 23/11/12,10:28:27,18,09,1, 11.9,1,1, -8.881, 10431.768, 345.424, 52826.609 23/11/12,10:28:27,19,09,1, 11.9,1,1, -8.881, 10431.767, 345.430, 52826.588 23/11/12,10:28:28,00,10,1, 11.9,1,1, -8.882, 10431.764, 345.430, 52826.588 23/11/12,10:28:28,01,10,1, 11.9,1,1, -8.882, 10431.784, 345.447, 52826.576 23/11/12,10:28:28,02,10,1, 11.9,1,1, -8.882, 10431.786, 345.432, 52826.544 23/11/12,10:28:28,03,10,1, 11.9,1,1, -8.882, 10431.784, 345.437, 52826.566 23/11/12,10:28:28,04,10,1, 11.9,1,1, -8.882, 10431.802, 345.450, 52826.554 23/11/12,10:28:28,05,10,1, 11.9,1,1, -8.882, 10431.773, 345.461, 52826.564 23/11/12,10:28:28,06,10,1, 11.9,1,1, -8.882, 10431.789, 345.456, 52826.550 23/11/12,10:28:28,07,10,1, 11.9,1,1, -8.882, 10431.769, 345.470, 52826.567 23/11/12,10:28:28,08,10,1, 11.9,1,1, -8.882, 10431.805, 345.456, 52826.567 23/11/12,10:28:28,09,10,1, 11.9,1,1, -8.882, 10431.798, 345.470, 52826.556 23/11/12,10:28:28,10,10,1, 11.9,1,1, -8.882, 10431.788, 345.477, 52826.542 23/11/12,10:28:28,11,10,1, 11.9,1,1, -8.882, 10431.806, 345.480, 52826.550 23/11/12,10:28:28,12,10,1, 11.9,1,1, -8.882, 10431.811, 345.486, 52826.531 23/11/12,10:28:28,13,10,1, 11.9,1,1, -8.882, 10431.797, 345.480, 52826.384 23/11/12,10:28:28,14,10,1, 11.9,1,1, -8.882, 10431.791, 345.501, 52826.512 23/11/12,10:28:28,15,10,1, 11.9,1,1, -8.882, 10431.817, 345.495, 52826.565 23/11/12,10:28:28,16,10,1, 11.9,1,1, -8.882, 10431.802, 345.499, 52826.562 23/11/12,10:28:28,17,10,1, 11.9,1,1, -8.882, 10431.832, 345.506, 52826.526 23/11/12,10:28:28,18,10,1, 11.9,1,1, -8.882, 10431.835, 345.498, 52826.583 23/11/12,10:28:28,19,10,1, 11.9,1,1, -8.882, 10431.840, 345.534, 52826.523 23/11/12,10:28:29,00,09,1, 11.9,1,1, -8.881, 10431.839, 345.534, 52826.523 23/11/12,10:28:29,01,09,1, 11.9,1,1, -8.881, 10431.843, 345.522, 52826.513 23/11/12,10:28:29,02,09,1, 11.9,1,1, -8.881, 10431.857, 345.548, 52826.506 23/11/12,10:28:29,03,09,1, 11.9,1,1, -8.881, 10431.848, 345.555, 52826.525 23/11/12,10:28:29,04,09,1, 11.9,1,1, -8.881, 10431.876, 345.552, 52826.545 23/11/12,10:28:29,05,09,1, 11.9,1,1, -8.881, 10431.848, 345.552, 52826.511 23/11/12,10:28:29,06,09,1, 11.9,1,1, -8.881, 10431.876, 345.552, 52826.488 23/11/12,10:28:29,07,09,1, 11.9,1,1, -8.881, 10431.871, 345.562, 52826.459 23/11/12,10:28:29,08,09,1, 11.9,1,1, -8.881, 10431.862, 345.594, 52826.516 23/11/12,10:28:29,09,09,1, 11.9,1,1, -8.881, 10431.868, 345.592, 52826.520 23/11/12,10:28:29,10,09,1, 11.9,1,1, -8.881, 10431.885, 345.576, 52826.513 23/11/12,10:28:29,11,09,1, 11.9,1,1, -8.881, 10431.886, 345.592, 52826.499 23/11/12,10:28:29,12,09,1, 11.9,1,1, -8.881, 10431.861, 345.606, 52826.470 23/11/12,10:28:29,13,09,1, 11.9,1,1, -8.881, 10431.893, 345.614, 52826.610 23/11/12,10:28:29,14,09,1, 11.9,1,1, -8.881, 10431.871, 345.608, 52826.563 23/11/12,10:28:29,15,09,1, 11.9,1,1, -8.881, 10431.919, 345.599, 52826.520 23/11/12,10:28:29,16,09,1, 11.9,1,1, -8.881, 10431.921, 345.601, 52826.450 23/11/12,10:28:29,17,09,1, 11.9,1,1, -8.881, 10431.912, 345.626, 52826.448 23/11/12,10:28:29,18,09,1, 11.9,1,1, -8.881, 10431.891, 345.643, 52826.472 23/11/12,10:28:29,19,09,1, 11.9,1,1, -8.881, 10431.921, 345.654, 52826.476 23/11/12,10:28:30,00,08,1, 11.9,1,1, -8.883, 10431.914, 345.654, 52826.476 23/11/12,10:28:30,01,08,1, 11.9,1,1, -8.883, 10431.924, 345.654, 52826.497 23/11/12,10:28:30,02,08,1, 11.9,1,1, -8.883, 10431.926, 345.650, 52826.495 23/11/12,10:28:30,03,08,1, 11.9,1,1, -8.883, 10431.917, 345.673, 52826.501 23/11/12,10:28:30,04,08,1, 11.9,1,1, -8.883, 10431.924, 345.673, 52826.471 23/11/12,10:28:30,05,08,1, 11.9,1,1, -8.883, 10431.916, 345.678, 52826.474 23/11/12,10:28:30,06,08,1, 11.9,1,1, -8.883, 10431.922, 345.710, 52826.486 23/11/12,10:28:30,07,08,1, 11.9,1,1, -8.883, 10431.931, 345.702, 52826.465 23/11/12,10:28:30,08,08,1, 11.9,1,1, -8.883, 10431.925, 345.706, 52826.463 23/11/12,10:28:30,09,08,1, 11.9,1,1, -8.883, 10431.945, 345.736, 52826.471 23/11/12,10:28:30,10,08,1, 11.9,1,1, -8.883, 10431.928, 345.699, 52826.468 23/11/12,10:28:30,11,08,1, 11.9,1,1, -8.883, 10431.964, 345.706, 52826.510 23/11/12,10:28:30,12,08,1, 11.9,1,1, -8.883, 10431.956, 345.716, 52826.476 23/11/12,10:28:30,13,08,1, 11.9,1,1, -8.883, 10431.967, 345.713, 52826.502 23/11/12,10:28:30,14,08,1, 11.9,1,1, -8.883, 10431.979, 345.734, 52826.463 23/11/12,10:28:30,15,08,1, 11.9,1,1, -8.883, 10431.965, 345.749, 52826.458 23/11/12,10:28:30,16,08,1, 11.9,1,1, -8.883, 10431.980, 345.764, 52826.486 23/11/12,10:28:30,17,08,1, 11.9,1,1, -8.883, 10431.976, 345.762, 52826.448 23/11/12,10:28:30,18,08,1, 11.9,1,1, -8.883, 10431.991, 345.756, 52826.473 23/11/12,10:28:30,19,08,1, 11.9,1,1, -8.883, 10432.010, 345.765, 52826.434 23/11/12,10:28:31,00,08,1, 11.9,1,1, -8.884, 10432.006, 345.765, 52826.434 23/11/12,10:28:31,01,08,1, 11.9,1,1, -8.884, 10432.017, 345.798, 52826.420 23/11/12,10:28:31,02,08,1, 11.9,1,1, -8.884, 10432.027, 345.818, 52826.418 23/11/12,10:28:31,03,08,1, 11.9,1,1, -8.884, 10432.031, 345.790, 52826.376 23/11/12,10:28:31,04,08,1, 11.9,1,1, -8.884, 10432.042, 345.799, 52826.424 23/11/12,10:28:31,05,08,1, 11.9,1,1, -8.884, 10432.036, 345.804, 52826.383 23/11/12,10:28:31,06,08,1, 11.9,1,1, -8.884, 10432.034, 345.833, 52826.442 23/11/12,10:28:31,07,08,1, 11.9,1,1, -8.884, 10432.066, 345.836, 52826.413 23/11/12,10:28:31,08,08,1, 11.9,1,1, -8.884, 10432.037, 345.856, 52826.414 23/11/12,10:28:31,09,08,1, 11.9,1,1, -8.884, 10432.054, 345.850, 52826.429 23/11/12,10:28:31,10,08,1, 11.9,1,1, -8.884, 10432.041, 345.845, 52826.402 23/11/12,10:28:31,11,08,1, 11.9,1,1, -8.884, 10432.064, 345.864, 52826.393 23/11/12,10:28:31,12,08,1, 11.9,1,1, -8.884, 10432.090, 345.856, 52826.426 23/11/12,10:28:31,13,08,1, 11.9,1,1, -8.884, 10432.092, 345.865, 52826.392 23/11/12,10:28:31,14,08,1, 11.9,1,1, -8.884, 10432.111, 345.876, 52826.420 23/11/12,10:28:31,15,08,1, 11.9,1,1, -8.884, 10432.083, 345.870, 52826.407 23/11/12,10:28:31,16,08,1, 11.9,1,1, -8.884, 10432.099, 345.856, 52826.404 23/11/12,10:28:31,17,08,1, 11.9,1,1, -8.884, 10432.122, 345.851, 52826.354 23/11/12,10:28:31,18,08,1, 11.9,1,1, -8.884, 10432.129, 345.915, 52826.431 23/11/12,10:28:31,19,08,1, 11.9,1,1, -8.884, 10432.155, 345.874, 52826.414 23/11/12,10:28:32,00,07,1, 11.8,1,1, -8.884, 10432.148, 345.874, 52826.414 23/11/12,10:28:32,01,07,1, 11.8,1,1, -8.884, 10432.152, 345.906, 52826.426 23/11/12,10:28:32,02,07,1, 11.8,1,1, -8.884, 10432.125, 345.906, 52826.403 23/11/12,10:28:32,03,07,1, 11.8,1,1, -8.884, 10432.150, 345.915, 52826.386 23/11/12,10:28:32,04,07,1, 11.8,1,1, -8.884, 10432.168, 345.932, 52826.385 23/11/12,10:28:32,05,07,1, 11.8,1,1, -8.884, 10432.147, 345.933, 52826.363 23/11/12,10:28:32,06,07,1, 11.8,1,1, -8.884, 10432.183, 345.940, 52826.364 23/11/12,10:28:32,07,07,1, 11.8,1,1, -8.884, 10432.180, 345.945, 52826.349 23/11/12,10:28:32,08,07,1, 11.8,1,1, -8.884, 10432.197, 345.941, 52826.334 23/11/12,10:28:32,09,07,1, 11.8,1,1, -8.884, 10432.203, 345.965, 52826.366 23/11/12,10:28:32,10,07,1, 11.8,1,1, -8.884, 10432.193, 345.937, 52826.377 23/11/12,10:28:32,11,07,1, 11.8,1,1, -8.884, 10432.197, 345.948, 52826.348 23/11/12,10:28:32,12,07,1, 11.8,1,1, -8.884, 10432.243, 345.935, 52826.363 23/11/12,10:28:32,13,07,1, 11.8,1,1, -8.884, 10432.226, 345.984, 52826.344 23/11/12,10:28:32,14,07,1, 11.8,1,1, -8.884, 10432.255, 345.963, 52826.329 23/11/12,10:28:32,15,07,1, 11.8,1,1, -8.884, 10432.264, 345.951, 52826.349 23/11/12,10:28:32,16,07,1, 11.8,1,1, -8.884, 10432.286, 345.980, 52826.322 23/11/12,10:28:32,17,07,1, 11.8,1,1, -8.884, 10432.266, 345.966, 52826.338 23/11/12,10:28:32,18,07,1, 11.8,1,1, -8.884, 10432.305, 345.973, 52826.314 23/11/12,10:28:32,19,07,1, 11.8,1,1, -8.884, 10432.307, 345.972, 52826.311 23/11/12,10:28:33,00,07,1, 11.9,1,1, -8.882, 10432.307, 345.972, 52826.311 23/11/12,10:28:33,01,07,1, 11.9,1,1, -8.882, 10432.307, 345.978, 52826.267 23/11/12,10:28:33,02,07,1, 11.9,1,1, -8.882, 10432.304, 345.996, 52826.267 23/11/12,10:28:33,03,07,1, 11.9,1,1, -8.882, 10432.357, 345.981, 52826.207 23/11/12,10:28:33,04,07,1, 11.9,1,1, -8.882, 10432.305, 345.989, 52826.264 23/11/12,10:28:33,05,07,1, 11.9,1,1, -8.882, 10432.339, 346.017, 52826.278 23/11/12,10:28:33,06,07,1, 11.9,1,1, -8.882, 10432.354, 345.980, 52826.138 23/11/12,10:28:33,07,07,1, 11.9,1,1, -8.882, 10432.376, 346.006, 52826.368 23/11/12,10:28:33,08,07,1, 11.9,1,1, -8.882, 10432.339, 346.005, 52826.443 23/11/12,10:28:33,09,07,1, 11.9,1,1, -8.882, 10432.353, 345.992, 52826.203 23/11/12,10:28:33,10,07,1, 11.9,1,1, -8.882, 10432.356, 346.015, 52826.297 23/11/12,10:28:33,11,07,1, 11.9,1,1, -8.882, 10432.378, 346.010, 52826.222 23/11/12,10:28:33,12,07,1, 11.9,1,1, -8.882, 10432.407, 346.021, 52826.274 23/11/12,10:28:33,13,07,1, 11.9,1,1, -8.882, 10432.412, 346.004, 52826.275 23/11/12,10:28:33,14,07,1, 11.9,1,1, -8.882, 10432.443, 346.018, 52826.255 23/11/12,10:28:33,15,07,1, 11.9,1,1, -8.882, 10432.410, 346.028, 52826.237 23/11/12,10:28:33,16,07,1, 11.9,1,1, -8.882, 10432.414, 346.004, 52826.226 23/11/12,10:28:33,17,07,1, 11.9,1,1, -8.882, 10432.424, 346.016, 52826.215 23/11/12,10:28:33,18,07,1, 11.9,1,1, -8.882, 10432.420, 346.016, 52826.226 23/11/12,10:28:33,19,07,1, 11.9,1,1, -8.882, 10432.428, 346.022, 52826.199 23/11/12,10:28:34,00,07,1, 11.9,1,1, -8.877, 10432.423, 346.022, 52826.199 23/11/12,10:28:34,01,07,1, 11.9,1,1, -8.877, 10432.450, 346.029, 52826.202 23/11/12,10:28:34,02,07,1, 11.9,1,1, -8.877, 10432.459, 346.035, 52826.214 23/11/12,10:28:34,03,07,1, 11.9,1,1, -8.877, 10432.454, 346.054, 52826.208 23/11/12,10:28:34,04,07,1, 11.9,1,1, -8.877, 10432.467, 346.041, 52826.204 23/11/12,10:28:34,05,07,1, 11.9,1,1, -8.877, 10432.472, 346.053, 52826.132 23/11/12,10:28:34,06,07,1, 11.9,1,1, -8.877, 10432.480, 346.039, 52826.188 23/11/12,10:28:34,07,07,1, 11.9,1,1, -8.877, 10432.482, 346.042, 52826.162 23/11/12,10:28:34,08,07,1, 11.9,1,1, -8.877, 10432.474, 346.074, 52826.188 23/11/12,10:28:34,09,07,1, 11.9,1,1, -8.877, 10432.502, 346.052, 52826.142 23/11/12,10:28:34,10,07,1, 11.9,1,1, -8.877, 10432.516, 346.080, 52826.185 23/11/12,10:28:34,11,07,1, 11.9,1,1, -8.877, 10432.518, 346.064, 52826.141 23/11/12,10:28:34,12,07,1, 11.9,1,1, -8.877, 10432.518, 346.066, 52826.145 23/11/12,10:28:34,13,07,1, 11.9,1,1, -8.877, 10432.517, 346.070, 52826.167 23/11/12,10:28:34,14,07,1, 11.9,1,1, -8.877, 10432.511, 346.092, 52826.132 23/11/12,10:28:34,15,07,1, 11.9,1,1, -8.877, 10432.535, 346.096, 52826.139 23/11/12,10:28:34,16,07,1, 11.9,1,1, -8.877, 10432.532, 346.105, 52826.150 23/11/12,10:28:34,17,07,1, 11.9,1,1, -8.877, 10432.532, 346.087, 52826.148 23/11/12,10:28:34,18,07,1, 11.9,1,1, -8.877, 10432.543, 346.098, 52826.186 23/11/12,10:28:34,19,07,1, 11.9,1,1, -8.877, 10432.555, 346.088, 52826.140 23/11/12,10:28:35,00,07,1, 11.9,1,1, -8.879, 10432.549, 346.088, 52826.140 23/11/12,10:28:35,01,07,1, 11.9,1,1, -8.879, 10432.547, 346.109, 52826.141 23/11/12,10:28:35,02,07,1, 11.9,1,1, -8.879, 10432.553, 346.097, 52826.115 23/11/12,10:28:35,03,07,1, 11.9,1,1, -8.879, 10432.561, 346.121, 52826.121 23/11/12,10:28:35,04,07,1, 11.9,1,1, -8.879, 10432.570, 346.119, 52826.146 23/11/12,10:28:35,05,07,1, 11.9,1,1, -8.879, 10432.569, 346.130, 52826.134 23/11/12,10:28:35,06,07,1, 11.9,1,1, -8.879, 10432.578, 346.116, 52826.105 23/11/12,10:28:35,07,07,1, 11.9,1,1, -8.879, 10432.597, 346.136, 52826.085 23/11/12,10:28:35,08,07,1, 11.9,1,1, -8.879, 10432.588, 346.138, 52826.141 23/11/12,10:28:35,09,07,1, 11.9,1,1, -8.879, 10432.592, 346.142, 52826.144 23/11/12,10:28:35,10,07,1, 11.9,1,1, -8.879, 10432.610, 346.154, 52826.066 23/11/12,10:28:35,11,07,1, 11.9,1,1, -8.879, 10432.612, 346.168, 52826.111 23/11/12,10:28:35,12,07,1, 11.9,1,1, -8.879, 10432.613, 346.165, 52826.085 23/11/12,10:28:35,13,07,1, 11.9,1,1, -8.879, 10432.600, 346.167, 52826.097 23/11/12,10:28:35,14,07,1, 11.9,1,1, -8.879, 10432.603, 346.173, 52826.105 23/11/12,10:28:35,15,07,1, 11.9,1,1, -8.879, 10432.627, 346.177, 52826.108 23/11/12,10:28:35,16,07,1, 11.9,1,1, -8.879, 10432.625, 346.198, 52826.059 23/11/12,10:28:35,17,07,1, 11.9,1,1, -8.879, 10432.640, 346.228, 52826.065 23/11/12,10:28:35,18,07,1, 11.9,1,1, -8.879, 10432.631, 346.217, 52826.058 23/11/12,10:28:35,19,07,1, 11.9,1,1, -8.879, 10432.629, 346.217, 52826.063 23/11/12,10:28:36,00,07,1, 11.9,1,1, -8.882, 10432.624, 346.217, 52826.063 23/11/12,10:28:36,01,07,1, 11.9,1,1, -8.882, 10432.633, 346.226, 52826.058 23/11/12,10:28:36,02,07,1, 11.9,1,1, -8.882, 10432.665, 346.236, 52826.078 23/11/12,10:28:36,03,07,1, 11.9,1,1, -8.882, 10432.668, 346.238, 52826.035 23/11/12,10:28:36,04,07,1, 11.9,1,1, -8.882, 10432.653, 346.243, 52826.073 23/11/12,10:28:36,05,07,1, 11.9,1,1, -8.882, 10432.665, 346.252, 52826.030 23/11/12,10:28:36,06,07,1, 11.9,1,1, -8.882, 10432.694, 346.280, 52826.052 23/11/12,10:28:36,07,07,1, 11.9,1,1, -8.882, 10432.691, 346.259, 52826.030 23/11/12,10:28:36,08,07,1, 11.9,1,1, -8.882, 10432.714, 346.260, 52826.027 23/11/12,10:28:36,09,07,1, 11.9,1,1, -8.882, 10432.705, 346.276, 52826.047 23/11/12,10:28:36,10,07,1, 11.9,1,1, -8.882, 10432.691, 346.268, 52826.019 23/11/12,10:28:36,11,07,1, 11.9,1,1, -8.882, 10432.725, 346.292, 52826.029 23/11/12,10:28:36,12,07,1, 11.9,1,1, -8.882, 10432.731, 346.279, 52826.011 23/11/12,10:28:36,13,07,1, 11.9,1,1, -8.882, 10432.726, 346.303, 52826.023 23/11/12,10:28:36,14,07,1, 11.9,1,1, -8.882, 10432.728, 346.301, 52826.016 23/11/12,10:28:36,15,07,1, 11.9,1,1, -8.882, 10432.737, 346.287, 52825.986 23/11/12,10:28:36,16,07,1, 11.9,1,1, -8.882, 10432.762, 346.299, 52825.997 23/11/12,10:28:36,17,07,1, 11.9,1,1, -8.882, 10432.749, 346.300, 52826.007 23/11/12,10:28:36,18,07,1, 11.9,1,1, -8.882, 10432.777, 346.299, 52825.977 23/11/12,10:28:36,19,07,1, 11.9,1,1, -8.882, 10432.754, 346.304, 52825.963 23/11/12,10:28:37,00,07,1, 11.9,1,1, -8.882, 10432.749, 346.304, 52825.963 23/11/12,10:28:37,01,07,1, 11.9,1,1, -8.882, 10432.780, 346.329, 52825.984 23/11/12,10:28:37,02,07,1, 11.9,1,1, -8.882, 10432.779, 346.318, 52825.966 23/11/12,10:28:37,03,07,1, 11.9,1,1, -8.882, 10432.794, 346.325, 52825.992 23/11/12,10:28:37,04,07,1, 11.9,1,1, -8.882, 10432.797, 346.346, 52825.991 23/11/12,10:28:37,05,07,1, 11.9,1,1, -8.882, 10432.805, 346.346, 52825.964 23/11/12,10:28:37,06,07,1, 11.9,1,1, -8.882, 10432.786, 346.330, 52825.961 23/11/12,10:28:37,07,07,1, 11.9,1,1, -8.882, 10432.834, 346.357, 52825.971 23/11/12,10:28:37,08,07,1, 11.9,1,1, -8.882, 10432.837, 346.353, 52825.971 23/11/12,10:28:37,09,07,1, 11.9,1,1, -8.882, 10432.845, 346.360, 52825.985 23/11/12,10:28:37,10,07,1, 11.9,1,1, -8.882, 10432.857, 346.349, 52825.976 23/11/12,10:28:37,11,07,1, 11.9,1,1, -8.882, 10432.840, 346.346, 52825.933 23/11/12,10:28:37,12,07,1, 11.9,1,1, -8.882, 10432.854, 346.348, 52825.908 23/11/12,10:28:37,13,07,1, 11.9,1,1, -8.882, 10432.844, 346.347, 52825.889 23/11/12,10:28:37,14,07,1, 11.9,1,1, -8.882, 10432.878, 346.363, 52825.888 23/11/12,10:28:37,15,07,1, 11.9,1,1, -8.882, 10432.875, 346.350, 52825.890 23/11/12,10:28:37,16,07,1, 11.9,1,1, -8.882, 10432.900, 346.350, 52825.891 23/11/12,10:28:37,17,07,1, 11.9,1,1, -8.882, 10432.934, 346.365, 52825.909 23/11/12,10:28:37,18,07,1, 11.9,1,1, -8.882, 10432.896, 346.383, 52825.908 23/11/12,10:28:37,19,07,1, 11.9,1,1, -8.882, 10432.916, 346.377, 52825.906 23/11/12,10:28:38,00,07,1, 11.9,1,1, -8.881, 10432.916, 346.377, 52825.906 23/11/12,10:28:38,01,07,1, 11.9,1,1, -8.881, 10432.902, 346.366, 52825.892 23/11/12,10:28:38,02,07,1, 11.9,1,1, -8.881, 10432.935, 346.359, 52825.824 23/11/12,10:28:38,03,07,1, 11.9,1,1, -8.881, 10432.924, 346.375, 52825.874 23/11/12,10:28:38,04,07,1, 11.9,1,1, -8.881, 10432.936, 346.358, 52825.841 23/11/12,10:28:38,05,07,1, 11.9,1,1, -8.881, 10432.942, 346.365, 52825.908 23/11/12,10:28:38,06,07,1, 11.9,1,1, -8.881, 10432.973, 346.364, 52825.849 23/11/12,10:28:38,07,07,1, 11.9,1,1, -8.881, 10432.949, 346.381, 52825.816 23/11/12,10:28:38,08,07,1, 11.9,1,1, -8.881, 10432.962, 346.393, 52825.814 23/11/12,10:28:38,09,07,1, 11.9,1,1, -8.881, 10432.988, 346.357, 52825.812 23/11/12,10:28:38,10,07,1, 11.9,1,1, -8.881, 10432.984, 346.372, 52825.809 23/11/12,10:28:38,11,07,1, 11.9,1,1, -8.881, 10432.985, 346.371, 52825.760 23/11/12,10:28:38,12,07,1, 11.9,1,1, -8.881, 10432.988, 346.394, 52825.848 23/11/12,10:28:38,13,07,1, 11.9,1,1, -8.881, 10432.981, 346.366, 52825.801 23/11/12,10:28:38,14,07,1, 11.9,1,1, -8.881, 10432.998, 346.375, 52825.763 23/11/12,10:28:38,15,07,1, 11.9,1,1, -8.881, 10433.024, 346.384, 52825.813 23/11/12,10:28:38,16,07,1, 11.9,1,1, -8.881, 10433.014, 346.378, 52825.814 23/11/12,10:28:38,17,07,1, 11.9,1,1, -8.881, 10432.997, 346.381, 52825.771 23/11/12,10:28:38,18,07,1, 11.9,1,1, -8.881, 10433.002, 346.384, 52825.749 23/11/12,10:28:38,19,07,1, 11.9,1,1, -8.881, 10432.998, 346.413, 52825.748 23/11/12,10:28:39,00,09,1, 11.9,1,1, -8.885, 10432.991, 346.413, 52825.748 23/11/12,10:28:39,01,09,1, 11.9,1,1, -8.885, 10433.003, 346.420, 52825.879 23/11/12,10:28:39,02,09,1, 11.9,1,1, -8.885, 10433.058, 346.406, 52825.828 23/11/12,10:28:39,03,09,1, 11.9,1,1, -8.885, 10433.042, 346.413, 52825.785 23/11/12,10:28:39,04,09,1, 11.9,1,1, -8.885, 10433.025, 346.419, 52825.716 23/11/12,10:28:39,05,09,1, 11.9,1,1, -8.885, 10433.036, 346.425, 52825.759 23/11/12,10:28:39,06,09,1, 11.9,1,1, -8.885, 10433.031, 346.435, 52825.741 23/11/12,10:28:39,07,09,1, 11.9,1,1, -8.885, 10433.041, 346.415, 52825.711 23/11/12,10:28:39,08,09,1, 11.9,1,1, -8.885, 10433.030, 346.417, 52825.706 23/11/12,10:28:39,09,09,1, 11.9,1,1, -8.885, 10433.049, 346.419, 52825.722 23/11/12,10:28:39,10,09,1, 11.9,1,1, -8.885, 10433.064, 346.410, 52825.718 23/11/12,10:28:39,11,09,1, 11.9,1,1, -8.885, 10433.063, 346.431, 52825.678 23/11/12,10:28:39,12,09,1, 11.9,1,1, -8.885, 10433.064, 346.438, 52825.683 23/11/12,10:28:39,13,09,1, 11.9,1,1, -8.885, 10433.074, 346.447, 52825.697 23/11/12,10:28:39,14,09,1, 11.9,1,1, -8.885, 10433.056, 346.443, 52825.678 23/11/12,10:28:39,15,09,1, 11.9,1,1, -8.885, 10433.088, 346.491, 52825.696 23/11/12,10:28:39,16,09,1, 11.9,1,1, -8.885, 10433.064, 346.458, 52825.692 23/11/12,10:28:39,17,09,1, 11.9,1,1, -8.885, 10433.063, 346.468, 52825.689 23/11/12,10:28:39,18,09,1, 11.9,1,1, -8.885, 10433.076, 346.462, 52825.733 23/11/12,10:28:39,19,09,1, 11.9,1,1, -8.885, 10433.087, 346.461, 52825.720 23/11/12,10:28:40,00,09,1, 11.9,1,1, -8.881, 10433.083, 346.461, 52825.720 23/11/12,10:28:40,01,09,1, 11.9,1,1, -8.881, 10433.074, 346.477, 52825.667 23/11/12,10:28:40,02,09,1, 11.9,1,1, -8.881, 10433.053, 346.484, 52825.535 23/11/12,10:28:40,03,09,1, 11.9,1,1, -8.881, 10433.092, 346.485, 52825.673 23/11/12,10:28:40,04,09,1, 11.9,1,1, -8.881, 10433.059, 346.508, 52825.883 23/11/12,10:28:40,05,09,1, 11.9,1,1, -8.881, 10433.070, 346.508, 52825.728 23/11/12,10:28:40,06,09,1, 11.9,1,1, -8.881, 10433.093, 346.494, 52825.697 23/11/12,10:28:40,07,09,1, 11.9,1,1, -8.881, 10433.107, 346.499, 52825.672 23/11/12,10:28:40,08,09,1, 11.9,1,1, -8.881, 10433.105, 346.516, 52825.649 23/11/12,10:28:40,09,09,1, 11.9,1,1, -8.881, 10433.093, 346.523, 52825.625 23/11/12,10:28:40,10,09,1, 11.9,1,1, -8.881, 10433.094, 346.541, 52825.604 23/11/12,10:28:40,11,09,1, 11.9,1,1, -8.881, 10433.078, 346.532, 52825.633 23/11/12,10:28:40,12,09,1, 11.9,1,1, -8.881, 10433.107, 346.525, 52825.598 23/11/12,10:28:40,13,09,1, 11.9,1,1, -8.881, 10433.117, 346.538, 52825.613 23/11/12,10:28:40,14,09,1, 11.9,1,1, -8.881, 10433.106, 346.544, 52825.597 23/11/12,10:28:40,15,09,1, 11.9,1,1, -8.881, 10433.098, 346.549, 52825.615 23/11/12,10:28:40,16,09,1, 11.9,1,1, -8.881, 10433.095, 346.538, 52825.614 23/11/12,10:28:40,17,09,1, 11.9,1,1, -8.881, 10433.098, 346.583, 52825.641 23/11/12,10:28:40,18,09,1, 11.9,1,1, -8.881, 10433.103, 346.570, 52825.606 23/11/12,10:28:40,19,09,1, 11.9,1,1, -8.881, 10433.100, 346.584, 52825.593 23/11/12,10:28:41,00,09,1, 11.9,1,1, -8.881, 10433.099, 346.584, 52825.593 23/11/12,10:28:41,01,09,1, 11.9,1,1, -8.881, 10433.126, 346.587, 52825.568 23/11/12,10:28:41,02,09,1, 11.9,1,1, -8.881, 10433.134, 346.583, 52825.567 23/11/12,10:28:41,03,09,1, 11.9,1,1, -8.881, 10433.131, 346.583, 52825.566 23/11/12,10:28:41,04,09,1, 11.9,1,1, -8.881, 10433.107, 346.600, 52825.588 23/11/12,10:28:41,05,09,1, 11.9,1,1, -8.881, 10433.127, 346.616, 52825.586 23/11/12,10:28:41,06,09,1, 11.9,1,1, -8.881, 10433.141, 346.608, 52825.547 23/11/12,10:28:41,07,09,1, 11.9,1,1, -8.881, 10433.139, 346.627, 52825.560 23/11/12,10:28:41,08,09,1, 11.9,1,1, -8.881, 10433.141, 346.604, 52825.563 23/11/12,10:28:41,09,09,1, 11.9,1,1, -8.881, 10433.143, 346.606, 52825.533 23/11/12,10:28:41,10,09,1, 11.9,1,1, -8.881, 10433.160, 346.628, 52825.549 23/11/12,10:28:41,11,09,1, 11.9,1,1, -8.881, 10433.151, 346.612, 52825.510 23/11/12,10:28:41,12,09,1, 11.9,1,1, -8.881, 10433.138, 346.620, 52825.511 23/11/12,10:28:41,13,09,1, 11.9,1,1, -8.881, 10433.175, 346.618, 52825.504 23/11/12,10:28:41,14,09,1, 11.9,1,1, -8.881, 10433.172, 346.619, 52825.498 23/11/12,10:28:41,15,09,1, 11.9,1,1, -8.881, 10433.153, 346.643, 52825.500 23/11/12,10:28:41,16,09,1, 11.9,1,1, -8.881, 10433.188, 346.634, 52825.539 23/11/12,10:28:41,17,09,1, 11.9,1,1, -8.881, 10433.197, 346.651, 52825.501 23/11/12,10:28:41,18,09,1, 11.9,1,1, -8.881, 10433.188, 346.631, 52825.489 23/11/12,10:28:41,19,09,1, 11.9,1,1, -8.881, 10433.207, 346.648, 52825.476 23/11/12,10:28:42,00,08,1, 11.9,1,1, -8.883, 10433.199, 346.648, 52825.476 23/11/12,10:28:42,01,08,1, 11.9,1,1, -8.883, 10433.216, 346.655, 52825.498 23/11/12,10:28:42,02,08,1, 11.9,1,1, -8.883, 10433.224, 346.628, 52825.468 23/11/12,10:28:42,03,08,1, 11.9,1,1, -8.883, 10433.208, 346.675, 52825.496 23/11/12,10:28:42,04,08,1, 11.9,1,1, -8.883, 10433.199, 346.648, 52825.466 23/11/12,10:28:42,05,08,1, 11.9,1,1, -8.883, 10433.225, 346.646, 52825.466 23/11/12,10:28:42,06,08,1, 11.9,1,1, -8.883, 10433.213, 346.619, 52825.449 23/11/12,10:28:42,07,08,1, 11.9,1,1, -8.883, 10433.208, 346.655, 52825.457 23/11/12,10:28:42,08,08,1, 11.9,1,1, -8.883, 10433.236, 346.622, 52825.470 23/11/12,10:28:42,09,08,1, 11.9,1,1, -8.883, 10433.244, 346.632, 52825.468 23/11/12,10:28:42,10,08,1, 11.9,1,1, -8.883, 10433.228, 346.660, 52825.440 23/11/12,10:28:42,11,08,1, 11.9,1,1, -8.883, 10433.240, 346.642, 52825.410 23/11/12,10:28:42,12,08,1, 11.9,1,1, -8.883, 10433.244, 346.662, 52825.496 23/11/12,10:28:42,13,08,1, 11.9,1,1, -8.883, 10433.249, 346.648, 52825.361 23/11/12,10:28:42,14,08,1, 11.9,1,1, -8.883, 10433.258, 346.668, 52825.385 23/11/12,10:28:42,15,08,1, 11.9,1,1, -8.883, 10433.267, 346.636, 52825.364 23/11/12,10:28:42,16,08,1, 11.9,1,1, -8.883, 10433.280, 346.654, 52825.335 23/11/12,10:28:42,17,08,1, 11.9,1,1, -8.883, 10433.267, 346.662, 52825.414 23/11/12,10:28:42,18,08,1, 11.9,1,1, -8.883, 10433.276, 346.666, 52825.370 23/11/12,10:28:42,19,08,1, 11.9,1,1, -8.883, 10433.280, 346.654, 52825.396 23/11/12,10:28:43,00,07,1, 11.9,1,1, -8.884, 10433.275, 346.654, 52825.396 23/11/12,10:28:43,01,07,1, 11.9,1,1, -8.884, 10433.292, 346.654, 52825.337 23/11/12,10:28:43,02,07,1, 11.9,1,1, -8.884, 10433.302, 346.685, 52825.454 23/11/12,10:28:43,03,07,1, 11.9,1,1, -8.884, 10433.309, 346.660, 52825.292 23/11/12,10:28:43,04,07,1, 11.9,1,1, -8.884, 10433.294, 346.650, 52825.296 23/11/12,10:28:43,05,07,1, 11.9,1,1, -8.884, 10433.282, 346.644, 52825.332 23/11/12,10:28:43,06,07,1, 11.9,1,1, -8.884, 10433.297, 346.638, 52825.288 23/11/12,10:28:43,07,07,1, 11.9,1,1, -8.884, 10433.329, 346.669, 52825.306 23/11/12,10:28:43,08,07,1, 11.9,1,1, -8.884, 10433.341, 346.653, 52825.320 23/11/12,10:28:43,09,07,1, 11.9,1,1, -8.884, 10433.315, 346.642, 52825.321 23/11/12,10:28:43,10,07,1, 11.9,1,1, -8.884, 10433.308, 346.656, 52825.240 23/11/12,10:28:43,11,07,1, 11.9,1,1, -8.884, 10433.304, 346.667, 52825.269 23/11/12,10:28:43,12,07,1, 11.9,1,1, -8.884, 10433.326, 346.658, 52825.283 23/11/12,10:28:43,13,07,1, 11.9,1,1, -8.884, 10433.338, 346.661, 52825.297 23/11/12,10:28:43,14,07,1, 11.9,1,1, -8.884, 10433.316, 346.648, 52825.275 23/11/12,10:28:43,15,07,1, 11.9,1,1, -8.884, 10433.333, 346.649, 52825.288 23/11/12,10:28:43,16,07,1, 11.9,1,1, -8.884, 10433.329, 346.678, 52825.252 23/11/12,10:28:43,17,07,1, 11.9,1,1, -8.884, 10433.334, 346.654, 52825.255 23/11/12,10:28:43,18,07,1, 11.9,1,1, -8.884, 10433.319, 346.658, 52825.239 23/11/12,10:28:43,19,07,1, 11.9,1,1, -8.884, 10433.329, 346.665, 52825.209 23/11/12,10:28:44,00,08,1, 11.9,1,1, -8.881, 10433.325, 346.665, 52825.209 23/11/12,10:28:44,01,08,1, 11.9,1,1, -8.881, 10433.334, 346.681, 52825.244 23/11/12,10:28:44,02,08,1, 11.9,1,1, -8.881, 10433.342, 346.668, 52825.220 23/11/12,10:28:44,03,08,1, 11.9,1,1, -8.881, 10433.351, 346.668, 52825.208 23/11/12,10:28:44,04,08,1, 11.9,1,1, -8.881, 10433.335, 346.685, 52825.202 23/11/12,10:28:44,05,08,1, 11.9,1,1, -8.881, 10433.341, 346.686, 52825.172 23/11/12,10:28:44,06,08,1, 11.9,1,1, -8.881, 10433.331, 346.667, 52825.183 23/11/12,10:28:44,07,08,1, 11.9,1,1, -8.881, 10433.336, 346.684, 52825.166 23/11/12,10:28:44,08,08,1, 11.9,1,1, -8.881, 10433.337, 346.679, 52825.164 23/11/12,10:28:44,09,08,1, 11.9,1,1, -8.881, 10433.360, 346.687, 52825.197 23/11/12,10:28:44,10,08,1, 11.9,1,1, -8.881, 10433.349, 346.680, 52825.179 23/11/12,10:28:44,11,08,1, 11.9,1,1, -8.881, 10433.348, 346.673, 52825.162 23/11/12,10:28:44,12,08,1, 11.9,1,1, -8.881, 10433.339, 346.703, 52825.162 23/11/12,10:28:44,13,08,1, 11.9,1,1, -8.881, 10433.316, 346.713, 52825.358 23/11/12,10:28:44,14,08,1, 11.9,1,1, -8.881, 10433.324, 346.698, 52825.176 23/11/12,10:28:44,15,08,1, 11.9,1,1, -8.881, 10433.388, 346.698, 52824.909 23/11/12,10:28:44,16,08,1, 11.9,1,1, -8.881, 10433.360, 346.686, 52825.079 23/11/12,10:28:44,17,08,1, 11.9,1,1, -8.881, 10433.359, 346.685, 52825.097 23/11/12,10:28:44,18,08,1, 11.9,1,1, -8.881, 10433.363, 346.704, 52825.115 23/11/12,10:28:44,19,08,1, 11.9,1,1, -8.881, 10433.362, 346.702, 52825.112 23/11/12,10:28:45,00,08,1, 11.9,1,1, -8.880, 10433.358, 346.702, 52825.112 23/11/12,10:28:45,01,08,1, 11.9,1,1, -8.880, 10433.363, 346.715, 52825.070 23/11/12,10:28:45,02,08,1, 11.9,1,1, -8.880, 10433.352, 346.716, 52825.042 23/11/12,10:28:45,03,08,1, 11.9,1,1, -8.880, 10433.377, 346.711, 52825.030 23/11/12,10:28:45,04,08,1, 11.9,1,1, -8.880, 10433.382, 346.702, 52825.050 23/11/12,10:28:45,05,08,1, 11.9,1,1, -8.880, 10433.380, 346.705, 52825.042 23/11/12,10:28:45,06,08,1, 11.9,1,1, -8.880, 10433.371, 346.717, 52825.072 23/11/12,10:28:45,07,08,1, 11.9,1,1, -8.880, 10433.377, 346.697, 52825.023 23/11/12,10:28:45,08,08,1, 11.9,1,1, -8.880, 10433.383, 346.715, 52825.017 23/11/12,10:28:45,09,08,1, 11.9,1,1, -8.880, 10433.369, 346.705, 52825.024 23/11/12,10:28:45,10,08,1, 11.9,1,1, -8.880, 10433.386, 346.718, 52825.046 23/11/12,10:28:45,11,08,1, 11.9,1,1, -8.880, 10433.382, 346.705, 52824.976 23/11/12,10:28:45,12,08,1, 11.9,1,1, -8.880, 10433.414, 346.710, 52825.043 23/11/12,10:28:45,13,08,1, 11.9,1,1, -8.880, 10433.395, 346.719, 52825.036 23/11/12,10:28:45,14,08,1, 11.9,1,1, -8.880, 10433.407, 346.729, 52825.039 23/11/12,10:28:45,15,08,1, 11.9,1,1, -8.880, 10433.410, 346.711, 52825.016 23/11/12,10:28:45,16,08,1, 11.9,1,1, -8.880, 10433.391, 346.688, 52825.025 23/11/12,10:28:45,17,08,1, 11.9,1,1, -8.880, 10433.404, 346.718, 52824.988 23/11/12,10:28:45,18,08,1, 11.9,1,1, -8.880, 10433.414, 346.720, 52824.985 23/11/12,10:28:45,19,08,1, 11.9,1,1, -8.880, 10433.397, 346.718, 52824.994 23/11/12,10:28:46,00,09,1, 11.9,1,1, -8.883, 10433.391, 346.718, 52824.994 23/11/12,10:28:46,01,09,1, 11.9,1,1, -8.883, 10433.417, 346.714, 52824.963 23/11/12,10:28:46,02,09,1, 11.9,1,1, -8.883, 10433.423, 346.749, 52824.980 23/11/12,10:28:46,03,09,1, 11.9,1,1, -8.883, 10433.443, 346.725, 52824.987 23/11/12,10:28:46,04,09,1, 11.9,1,1, -8.883, 10433.422, 346.706, 52824.915 23/11/12,10:28:46,05,09,1, 11.9,1,1, -8.883, 10433.432, 346.719, 52824.954 23/11/12,10:28:46,06,09,1, 11.9,1,1, -8.883, 10433.432, 346.730, 52824.945 23/11/12,10:28:46,07,09,1, 11.9,1,1, -8.883, 10433.440, 346.717, 52824.919 23/11/12,10:28:46,08,09,1, 11.9,1,1, -8.883, 10433.424, 346.714, 52824.923 23/11/12,10:28:46,09,09,1, 11.9,1,1, -8.883, 10433.470, 346.723, 52824.957 23/11/12,10:28:46,10,09,1, 11.9,1,1, -8.883, 10433.456, 346.730, 52824.919 23/11/12,10:28:46,11,09,1, 11.9,1,1, -8.883, 10433.489, 346.731, 52824.876 23/11/12,10:28:46,12,09,1, 11.9,1,1, -8.883, 10433.458, 346.710, 52824.933 23/11/12,10:28:46,13,09,1, 11.9,1,1, -8.883, 10433.475, 346.711, 52824.876 23/11/12,10:28:46,14,09,1, 11.9,1,1, -8.883, 10433.480, 346.725, 52824.874 23/11/12,10:28:46,15,09,1, 11.9,1,1, -8.883, 10433.493, 346.709, 52824.878 23/11/12,10:28:46,16,09,1, 11.9,1,1, -8.883, 10433.481, 346.699, 52824.841 23/11/12,10:28:46,17,09,1, 11.9,1,1, -8.883, 10433.482, 346.704, 52824.829 23/11/12,10:28:46,18,09,1, 11.9,1,1, -8.883, 10433.526, 346.713, 52824.854 23/11/12,10:28:46,19,09,1, 11.9,1,1, -8.883, 10433.484, 346.707, 52824.833 23/11/12,10:28:47,00,08,1, 11.9,1,1, -8.880, 10433.483, 346.707, 52824.833 23/11/12,10:28:47,01,08,1, 11.9,1,1, -8.880, 10433.520, 346.696, 52824.848 23/11/12,10:28:47,02,08,1, 11.9,1,1, -8.880, 10433.521, 346.698, 52824.824 23/11/12,10:28:47,03,08,1, 11.9,1,1, -8.880, 10433.532, 346.680, 52824.789 23/11/12,10:28:47,04,08,1, 11.9,1,1, -8.880, 10433.550, 346.679, 52824.760 23/11/12,10:28:47,05,08,1, 11.9,1,1, -8.880, 10433.556, 346.659, 52824.789 23/11/12,10:28:47,06,08,1, 11.9,1,1, -8.880, 10433.563, 346.679, 52824.800 23/11/12,10:28:47,07,08,1, 11.9,1,1, -8.880, 10433.585, 346.665, 52824.769 23/11/12,10:28:47,08,08,1, 11.9,1,1, -8.880, 10433.567, 346.680, 52824.814 23/11/12,10:28:47,09,08,1, 11.9,1,1, -8.880, 10433.568, 346.697, 52824.806 23/11/12,10:28:47,10,08,1, 11.9,1,1, -8.880, 10433.607, 346.692, 52824.785 23/11/12,10:28:47,11,08,1, 11.9,1,1, -8.880, 10433.602, 346.693, 52824.760 23/11/12,10:28:47,12,08,1, 11.9,1,1, -8.880, 10433.606, 346.679, 52824.754 23/11/12,10:28:47,13,08,1, 11.9,1,1, -8.880, 10433.604, 346.704, 52824.743 23/11/12,10:28:47,14,08,1, 11.9,1,1, -8.880, 10433.619, 346.677, 52824.727 23/11/12,10:28:47,15,08,1, 11.9,1,1, -8.880, 10433.635, 346.650, 52824.719 23/11/12,10:28:47,16,08,1, 11.9,1,1, -8.880, 10433.631, 346.675, 52824.739 23/11/12,10:28:47,17,08,1, 11.9,1,1, -8.880, 10433.657, 346.708, 52824.761 23/11/12,10:28:47,18,08,1, 11.9,1,1, -8.880, 10433.657, 346.672, 52824.723 23/11/12,10:28:47,19,08,1, 11.9,1,1, -8.880, 10433.647, 346.669, 52824.711 23/11/12,10:28:48,00,08,1, 12.0,1,1, -8.883, 10433.642, 346.669, 52824.711 23/11/12,10:28:48,01,08,1, 12.0,1,1, -8.883, 10433.655, 346.703, 52824.700 23/11/12,10:28:48,02,08,1, 12.0,1,1, -8.883, 10433.671, 346.689, 52824.800 23/11/12,10:28:48,03,08,1, 12.0,1,1, -8.883, 10433.698, 346.676, 52824.731 23/11/12,10:28:48,04,08,1, 12.0,1,1, -8.883, 10433.701, 346.689, 52824.705 23/11/12,10:28:48,05,08,1, 12.0,1,1, -8.883, 10433.710, 346.705, 52824.675 23/11/12,10:28:48,06,08,1, 12.0,1,1, -8.883, 10433.703, 346.687, 52824.631 23/11/12,10:28:48,07,08,1, 12.0,1,1, -8.883, 10433.720, 346.697, 52824.666 23/11/12,10:28:48,08,08,1, 12.0,1,1, -8.883, 10433.696, 346.716, 52824.652 23/11/12,10:28:48,09,08,1, 12.0,1,1, -8.883, 10433.720, 346.699, 52824.601 23/11/12,10:28:48,10,08,1, 12.0,1,1, -8.883, 10433.729, 346.692, 52824.612 23/11/12,10:28:48,11,08,1, 12.0,1,1, -8.883, 10433.751, 346.667, 52824.623 23/11/12,10:28:48,12,08,1, 12.0,1,1, -8.883, 10433.744, 346.673, 52824.636 23/11/12,10:28:48,13,08,1, 12.0,1,1, -8.883, 10433.734, 346.688, 52824.628 23/11/12,10:28:48,14,08,1, 12.0,1,1, -8.883, 10433.731, 346.718, 52824.628 23/11/12,10:28:48,15,08,1, 12.0,1,1, -8.883, 10433.754, 346.689, 52824.598 23/11/12,10:28:48,16,08,1, 12.0,1,1, -8.883, 10433.754, 346.717, 52824.619 23/11/12,10:28:48,17,08,1, 12.0,1,1, -8.883, 10433.758, 346.703, 52824.560 23/11/12,10:28:48,18,08,1, 12.0,1,1, -8.883, 10433.755, 346.713, 52824.590 23/11/12,10:28:48,19,08,1, 12.0,1,1, -8.883, 10433.760, 346.727, 52824.601 23/11/12,10:28:49,00,09,1, 11.9,1,1, -8.882, 10433.758, 346.727, 52824.601 23/11/12,10:28:49,01,09,1, 11.9,1,1, -8.882, 10433.784, 346.724, 52824.563 23/11/12,10:28:49,02,09,1, 11.9,1,1, -8.882, 10433.804, 346.703, 52824.585 23/11/12,10:28:49,03,09,1, 11.9,1,1, -8.882, 10433.808, 346.712, 52824.552 23/11/12,10:28:49,04,09,1, 11.9,1,1, -8.882, 10433.818, 346.748, 52824.565 23/11/12,10:28:49,05,09,1, 11.9,1,1, -8.882, 10433.817, 346.729, 52824.564 23/11/12,10:28:49,06,09,1, 11.9,1,1, -8.882, 10433.817, 346.736, 52824.534 23/11/12,10:28:49,07,09,1, 11.9,1,1, -8.882, 10433.829, 346.735, 52824.538 23/11/12,10:28:49,08,09,1, 11.9,1,1, -8.882, 10433.841, 346.746, 52824.587 23/11/12,10:28:49,09,09,1, 11.9,1,1, -8.882, 10433.862, 346.740, 52824.536 23/11/12,10:28:49,10,09,1, 11.9,1,1, -8.882, 10433.841, 346.767, 52824.573 23/11/12,10:28:49,11,09,1, 11.9,1,1, -8.882, 10433.847, 346.758, 52824.519 23/11/12,10:28:49,12,09,1, 11.9,1,1, -8.882, 10433.860, 346.764, 52824.506 23/11/12,10:28:49,13,09,1, 11.9,1,1, -8.882, 10433.874, 346.771, 52824.517 23/11/12,10:28:49,14,09,1, 11.9,1,1, -8.882, 10433.860, 346.780, 52824.530 23/11/12,10:28:49,15,09,1, 11.9,1,1, -8.882, 10433.895, 346.753, 52824.197 23/11/12,10:28:49,16,09,1, 11.9,1,1, -8.882, 10433.870, 346.792, 52824.484 23/11/12,10:28:49,17,09,1, 11.9,1,1, -8.882, 10433.874, 346.766, 52824.539 23/11/12,10:28:49,18,09,1, 11.9,1,1, -8.882, 10433.899, 346.794, 52824.539 23/11/12,10:28:49,19,09,1, 11.9,1,1, -8.882, 10433.881, 346.799, 52824.468 23/11/12,10:28:50,00,08,1, 11.9,1,1, -8.883, 10433.875, 346.799, 52824.468 23/11/12,10:28:50,01,08,1, 11.9,1,1, -8.883, 10433.923, 346.790, 52824.480 23/11/12,10:28:50,02,08,1, 11.9,1,1, -8.883, 10433.929, 346.789, 52824.454 23/11/12,10:28:50,03,08,1, 11.9,1,1, -8.883, 10433.930, 346.804, 52824.506 23/11/12,10:28:50,04,08,1, 11.9,1,1, -8.883, 10433.948, 346.800, 52824.503 23/11/12,10:28:50,05,08,1, 11.9,1,1, -8.883, 10433.950, 346.790, 52824.463 23/11/12,10:28:50,06,08,1, 11.9,1,1, -8.883, 10433.964, 346.809, 52824.474 23/11/12,10:28:50,07,08,1, 11.9,1,1, -8.883, 10433.975, 346.831, 52824.462 23/11/12,10:28:50,08,08,1, 11.9,1,1, -8.883, 10434.016, 346.849, 52824.474 23/11/12,10:28:50,09,08,1, 11.9,1,1, -8.883, 10434.004, 346.816, 52824.474 23/11/12,10:28:50,10,08,1, 11.9,1,1, -8.883, 10433.987, 346.813, 52824.446 23/11/12,10:28:50,11,08,1, 11.9,1,1, -8.883, 10434.027, 346.828, 52824.427 23/11/12,10:28:50,12,08,1, 11.9,1,1, -8.883, 10434.010, 346.840, 52824.448 23/11/12,10:28:50,13,08,1, 11.9,1,1, -8.883, 10434.025, 346.817, 52824.458 23/11/12,10:28:50,14,08,1, 11.9,1,1, -8.883, 10434.039, 346.822, 52824.446 23/11/12,10:28:50,15,08,1, 11.9,1,1, -8.883, 10434.043, 346.814, 52824.421 23/11/12,10:28:50,16,08,1, 11.9,1,1, -8.883, 10434.046, 346.815, 52824.375 23/11/12,10:28:50,17,08,1, 11.9,1,1, -8.883, 10434.064, 346.818, 52824.397 23/11/12,10:28:50,18,08,1, 11.9,1,1, -8.883, 10434.053, 346.816, 52824.408 23/11/12,10:28:50,19,08,1, 11.9,1,1, -8.883, 10434.062, 346.826, 52824.537 23/11/12,10:28:51,00,08,1, 11.9,1,1, -8.880, 10434.059, 346.826, 52824.537 23/11/12,10:28:51,01,08,1, 11.9,1,1, -8.880, 10434.097, 346.808, 52824.414 23/11/12,10:28:51,02,08,1, 11.9,1,1, -8.880, 10434.101, 346.795, 52824.386 23/11/12,10:28:51,03,08,1, 11.9,1,1, -8.880, 10434.098, 346.803, 52824.386 23/11/12,10:28:51,04,08,1, 11.9,1,1, -8.880, 10434.130, 346.818, 52824.417 23/11/12,10:28:51,05,08,1, 11.9,1,1, -8.880, 10434.123, 346.788, 52824.366 23/11/12,10:28:51,06,08,1, 11.9,1,1, -8.880, 10434.142, 346.818, 52824.379 23/11/12,10:28:51,07,08,1, 11.9,1,1, -8.880, 10434.167, 346.838, 52824.400 23/11/12,10:28:51,08,08,1, 11.9,1,1, -8.880, 10434.163, 346.843, 52824.370 23/11/12,10:28:51,09,08,1, 11.9,1,1, -8.880, 10434.159, 346.859, 52824.389 23/11/12,10:28:51,10,08,1, 11.9,1,1, -8.880, 10434.189, 346.859, 52824.363 23/11/12,10:28:51,11,08,1, 11.9,1,1, -8.880, 10434.199, 346.888, 52824.333 23/11/12,10:28:51,12,08,1, 11.9,1,1, -8.880, 10434.196, 346.846, 52824.322 23/11/12,10:28:51,13,08,1, 11.9,1,1, -8.880, 10434.233, 346.878, 52824.334 23/11/12,10:28:51,14,08,1, 11.9,1,1, -8.880, 10434.212, 346.858, 52824.347 23/11/12,10:28:51,15,08,1, 11.9,1,1, -8.880, 10434.232, 346.880, 52824.322 23/11/12,10:28:51,16,08,1, 11.9,1,1, -8.880, 10434.253, 346.893, 52824.324 23/11/12,10:28:51,17,08,1, 11.9,1,1, -8.880, 10434.255, 346.860, 52824.337 23/11/12,10:28:51,18,08,1, 11.9,1,1, -8.880, 10434.243, 346.869, 52824.273 23/11/12,10:28:51,19,08,1, 11.9,1,1, -8.880, 10434.264, 346.870, 52824.315 23/11/12,10:28:52,00,08,1, 11.9,1,1, -8.882, 10434.259, 346.870, 52824.315 23/11/12,10:28:52,01,08,1, 11.9,1,1, -8.882, 10434.285, 346.836, 52824.281 23/11/12,10:28:52,02,08,1, 11.9,1,1, -8.882, 10434.297, 346.870, 52824.292 23/11/12,10:28:52,03,08,1, 11.9,1,1, -8.882, 10434.321, 346.877, 52824.290 23/11/12,10:28:52,04,08,1, 11.9,1,1, -8.882, 10434.312, 346.867, 52824.283 23/11/12,10:28:52,05,08,1, 11.9,1,1, -8.882, 10434.320, 346.869, 52824.254 23/11/12,10:28:52,06,08,1, 11.9,1,1, -8.882, 10434.347, 346.878, 52824.300 23/11/12,10:28:52,07,08,1, 11.9,1,1, -8.882, 10434.339, 346.863, 52824.269 23/11/12,10:28:52,08,08,1, 11.9,1,1, -8.882, 10434.329, 346.860, 52824.108 23/11/12,10:28:52,09,08,1, 11.9,1,1, -8.882, 10434.374, 346.874, 52824.316 23/11/12,10:28:52,10,08,1, 11.9,1,1, -8.882, 10434.398, 346.857, 52824.233 23/11/12,10:28:52,11,08,1, 11.9,1,1, -8.882, 10434.393, 346.864, 52824.197 23/11/12,10:28:52,12,08,1, 11.9,1,1, -8.882, 10434.400, 346.899, 52824.233 23/11/12,10:28:52,13,08,1, 11.9,1,1, -8.882, 10434.373, 346.884, 52824.362 23/11/12,10:28:52,14,08,1, 11.9,1,1, -8.882, 10434.402, 346.884, 52824.130 23/11/12,10:28:52,15,08,1, 11.9,1,1, -8.882, 10434.410, 346.865, 52824.170 23/11/12,10:28:52,16,08,1, 11.9,1,1, -8.882, 10434.399, 346.877, 52824.223 23/11/12,10:28:52,17,08,1, 11.9,1,1, -8.882, 10434.417, 346.899, 52824.211 23/11/12,10:28:52,18,08,1, 11.9,1,1, -8.882, 10434.412, 346.911, 52824.196 23/11/12,10:28:52,19,08,1, 11.9,1,1, -8.882, 10434.435, 346.911, 52824.201 23/11/12,10:28:53,00,07,1, 11.9,1,1, -8.879, 10434.434, 346.911, 52824.201 23/11/12,10:28:53,01,07,1, 11.9,1,1, -8.879, 10434.463, 346.917, 52824.188 23/11/12,10:28:53,02,07,1, 11.9,1,1, -8.879, 10434.444, 346.900, 52824.216 23/11/12,10:28:53,03,07,1, 11.9,1,1, -8.879, 10434.462, 346.890, 52824.183 23/11/12,10:28:53,04,07,1, 11.9,1,1, -8.879, 10434.441, 346.916, 52824.207 23/11/12,10:28:53,05,07,1, 11.9,1,1, -8.879, 10434.472, 346.925, 52824.157 23/11/12,10:28:53,06,07,1, 11.9,1,1, -8.879, 10434.480, 346.926, 52824.198 23/11/12,10:28:53,07,07,1, 11.9,1,1, -8.879, 10434.458, 346.930, 52824.148 23/11/12,10:28:53,08,07,1, 11.9,1,1, -8.879, 10434.463, 346.933, 52824.123 23/11/12,10:28:53,09,07,1, 11.9,1,1, -8.879, 10434.482, 346.946, 52824.189 23/11/12,10:28:53,10,07,1, 11.9,1,1, -8.879, 10434.494, 346.938, 52824.146 23/11/12,10:28:53,11,07,1, 11.9,1,1, -8.879, 10434.487, 346.947, 52824.182 23/11/12,10:28:53,12,07,1, 11.9,1,1, -8.879, 10434.510, 346.965, 52824.184 23/11/12,10:28:53,13,07,1, 11.9,1,1, -8.879, 10434.504, 346.958, 52823.993 23/11/12,10:28:53,14,07,1, 11.9,1,1, -8.879, 10434.505, 346.957, 52824.200 23/11/12,10:28:53,15,07,1, 11.9,1,1, -8.879, 10434.523, 346.965, 52824.145 23/11/12,10:28:53,16,07,1, 11.9,1,1, -8.879, 10434.490, 346.982, 52824.144 23/11/12,10:28:53,17,07,1, 11.9,1,1, -8.879, 10434.502, 346.967, 52824.098 23/11/12,10:28:53,18,07,1, 11.9,1,1, -8.879, 10434.507, 346.982, 52824.063 23/11/12,10:28:53,19,07,1, 11.9,1,1, -8.879, 10434.476, 346.988, 52824.068 23/11/12,10:28:54,00,07,1, 11.9,1,1, -8.881, 10434.476, 346.988, 52824.068 23/11/12,10:28:54,01,07,1, 11.9,1,1, -8.881, 10434.536, 346.997, 52824.135 23/11/12,10:28:54,02,07,1, 11.9,1,1, -8.881, 10434.528, 347.002, 52824.141 23/11/12,10:28:54,03,07,1, 11.9,1,1, -8.881, 10434.527, 347.013, 52824.091 23/11/12,10:28:54,04,07,1, 11.9,1,1, -8.881, 10434.530, 347.001, 52824.096 23/11/12,10:28:54,05,07,1, 11.9,1,1, -8.881, 10434.544, 347.020, 52824.078 23/11/12,10:28:54,06,07,1, 11.9,1,1, -8.881, 10434.555, 347.041, 52824.091 23/11/12,10:28:54,07,07,1, 11.9,1,1, -8.881, 10434.550, 347.054, 52824.105 23/11/12,10:28:54,08,07,1, 11.9,1,1, -8.881, 10434.574, 347.042, 52824.134 23/11/12,10:28:54,09,07,1, 11.9,1,1, -8.881, 10434.575, 347.059, 52824.095 23/11/12,10:28:54,10,07,1, 11.9,1,1, -8.881, 10434.549, 347.054, 52824.080 23/11/12,10:28:54,11,07,1, 11.9,1,1, -8.881, 10434.554, 347.038, 52824.104 23/11/12,10:28:54,12,07,1, 11.9,1,1, -8.881, 10434.574, 347.076, 52824.131 23/11/12,10:28:54,13,07,1, 11.9,1,1, -8.881, 10434.569, 347.064, 52824.140 23/11/12,10:28:54,14,07,1, 11.9,1,1, -8.881, 10434.581, 347.047, 52824.097 23/11/12,10:28:54,15,07,1, 11.9,1,1, -8.881, 10434.590, 347.068, 52824.111 23/11/12,10:28:54,16,07,1, 11.9,1,1, -8.881, 10434.605, 347.088, 52824.299 23/11/12,10:28:54,17,07,1, 11.9,1,1, -8.881, 10434.593, 347.070, 52824.039 23/11/12,10:28:54,18,07,1, 11.9,1,1, -8.881, 10434.560, 347.080, 52824.144 23/11/12,10:28:54,19,07,1, 11.9,1,1, -8.881, 10434.565, 347.094, 52824.103 23/11/12,10:28:55,00,07,1, 11.9,1,1, -8.882, 10434.560, 347.094, 52824.103 23/11/12,10:28:55,01,07,1, 11.9,1,1, -8.882, 10434.601, 347.112, 52824.085 23/11/12,10:28:55,02,07,1, 11.9,1,1, -8.882, 10434.624, 347.106, 52824.044 23/11/12,10:28:55,03,07,1, 11.9,1,1, -8.882, 10434.619, 347.118, 52824.072 23/11/12,10:28:55,04,07,1, 11.9,1,1, -8.882, 10434.622, 347.113, 52824.104 23/11/12,10:28:55,05,07,1, 11.9,1,1, -8.882, 10434.629, 347.119, 52824.081 23/11/12,10:28:55,06,07,1, 11.9,1,1, -8.882, 10434.618, 347.112, 52824.091 23/11/12,10:28:55,07,07,1, 11.9,1,1, -8.882, 10434.634, 347.121, 52824.054 23/11/12,10:28:55,08,07,1, 11.9,1,1, -8.882, 10434.621, 347.116, 52824.039 23/11/12,10:28:55,09,07,1, 11.9,1,1, -8.882, 10434.638, 347.124, 52824.014 23/11/12,10:28:55,10,07,1, 11.9,1,1, -8.882, 10434.664, 347.133, 52824.039 23/11/12,10:28:55,11,07,1, 11.9,1,1, -8.882, 10434.653, 347.135, 52823.976 23/11/12,10:28:55,12,07,1, 11.9,1,1, -8.882, 10434.676, 347.166, 52824.021 23/11/12,10:28:55,13,07,1, 11.9,1,1, -8.882, 10434.665, 347.134, 52823.996 23/11/12,10:28:55,14,07,1, 11.9,1,1, -8.882, 10434.702, 347.150, 52823.999 23/11/12,10:28:55,15,07,1, 11.9,1,1, -8.882, 10434.676, 347.132, 52823.962 23/11/12,10:28:55,16,07,1, 11.9,1,1, -8.882, 10434.677, 347.130, 52824.011 23/11/12,10:28:55,17,07,1, 11.9,1,1, -8.882, 10434.669, 347.137, 52823.963 23/11/12,10:28:55,18,07,1, 11.9,1,1, -8.882, 10434.685, 347.128, 52824.003 23/11/12,10:28:55,19,07,1, 11.9,1,1, -8.882, 10434.682, 347.167, 52823.994 23/11/12,10:28:56,00,07,1, 11.9,1,1, -8.884, 10434.676, 347.167, 52823.994 23/11/12,10:28:56,01,07,1, 11.9,1,1, -8.884, 10434.724, 347.158, 52823.973 23/11/12,10:28:56,02,07,1, 11.9,1,1, -8.884, 10434.713, 347.185, 52823.968 23/11/12,10:28:56,03,07,1, 11.9,1,1, -8.884, 10434.739, 347.187, 52823.943 23/11/12,10:28:56,04,07,1, 11.9,1,1, -8.884, 10434.732, 347.165, 52823.974 23/11/12,10:28:56,05,07,1, 11.9,1,1, -8.884, 10434.713, 347.168, 52823.958 23/11/12,10:28:56,06,07,1, 11.9,1,1, -8.884, 10434.719, 347.168, 52823.943 23/11/12,10:28:56,07,07,1, 11.9,1,1, -8.884, 10434.738, 347.161, 52823.946 23/11/12,10:28:56,08,07,1, 11.9,1,1, -8.884, 10434.732, 347.194, 52823.923 23/11/12,10:28:56,09,07,1, 11.9,1,1, -8.884, 10434.753, 347.161, 52823.928 23/11/12,10:28:56,10,07,1, 11.9,1,1, -8.884, 10434.758, 347.191, 52823.932 23/11/12,10:28:56,11,07,1, 11.9,1,1, -8.884, 10434.755, 347.195, 52823.949 23/11/12,10:28:56,12,07,1, 11.9,1,1, -8.884, 10434.775, 347.171, 52823.929 23/11/12,10:28:56,13,07,1, 11.9,1,1, -8.884, 10434.759, 347.179, 52823.912 23/11/12,10:28:56,14,07,1, 11.9,1,1, -8.884, 10434.757, 347.200, 52823.900 23/11/12,10:28:56,15,07,1, 11.9,1,1, -8.884, 10434.775, 347.189, 52823.919 23/11/12,10:28:56,16,07,1, 11.9,1,1, -8.884, 10434.783, 347.189, 52823.921 23/11/12,10:28:56,17,07,1, 11.9,1,1, -8.884, 10434.801, 347.227, 52823.900 23/11/12,10:28:56,18,07,1, 11.9,1,1, -8.884, 10434.781, 347.210, 52823.887 23/11/12,10:28:56,19,07,1, 11.9,1,1, -8.884, 10434.779, 347.202, 52823.887 23/11/12,10:28:57,00,09,1, 11.9,1,1, -8.880, 10434.777, 347.202, 52823.887 23/11/12,10:28:57,01,09,1, 11.9,1,1, -8.880, 10434.813, 347.215, 52823.911 23/11/12,10:28:57,02,09,1, 11.9,1,1, -8.880, 10434.795, 347.240, 52824.031 23/11/12,10:28:57,03,09,1, 11.9,1,1, -8.880, 10434.828, 347.257, 52824.013 23/11/12,10:28:57,04,09,1, 11.9,1,1, -8.880, 10434.833, 347.246, 52823.938 23/11/12,10:28:57,05,09,1, 11.9,1,1, -8.880, 10434.833, 347.232, 52824.012 23/11/12,10:28:57,06,09,1, 11.9,1,1, -8.880, 10434.814, 347.262, 52824.098 23/11/12,10:28:57,07,09,1, 11.9,1,1, -8.880, 10434.811, 347.255, 52824.071 23/11/12,10:28:57,08,09,1, 11.9,1,1, -8.880, 10434.833, 347.260, 52824.028 23/11/12,10:28:57,09,09,1, 11.9,1,1, -8.880, 10434.826, 347.275, 52824.014 23/11/12,10:28:57,10,09,1, 11.9,1,1, -8.880, 10434.822, 347.300, 52824.028 23/11/12,10:28:57,11,09,1, 11.9,1,1, -8.880, 10434.832, 347.306, 52823.979 23/11/12,10:28:57,12,09,1, 11.9,1,1, -8.880, 10434.857, 347.321, 52824.008 23/11/12,10:28:57,13,09,1, 11.9,1,1, -8.880, 10434.827, 347.336, 52824.007 23/11/12,10:28:57,14,09,1, 11.9,1,1, -8.880, 10434.858, 347.294, 52824.028 23/11/12,10:28:57,15,09,1, 11.9,1,1, -8.880, 10434.842, 347.303, 52824.033 23/11/12,10:28:57,16,09,1, 11.9,1,1, -8.880, 10434.842, 347.325, 52824.020 23/11/12,10:28:57,17,09,1, 11.9,1,1, -8.880, 10434.861, 347.329, 52824.005 23/11/12,10:28:57,18,09,1, 11.9,1,1, -8.880, 10434.812, 347.309, 52823.970 23/11/12,10:28:57,19,09,1, 11.9,1,1, -8.880, 10434.839, 347.306, 52823.966 23/11/12,10:28:58,00,09,1, 11.9,1,1, -8.880, 10434.835, 347.306, 52823.966 23/11/12,10:28:58,01,09,1, 11.9,1,1, -8.880, 10434.869, 347.359, 52823.984 23/11/12,10:28:58,02,09,1, 11.9,1,1, -8.880, 10434.862, 347.329, 52823.974 23/11/12,10:28:58,03,09,1, 11.9,1,1, -8.880, 10434.857, 347.338, 52823.982 23/11/12,10:28:58,04,09,1, 11.9,1,1, -8.880, 10434.862, 347.355, 52824.018 23/11/12,10:28:58,05,09,1, 11.9,1,1, -8.880, 10434.855, 347.346, 52823.982 23/11/12,10:28:58,06,09,1, 11.9,1,1, -8.880, 10434.867, 347.349, 52824.021 23/11/12,10:28:58,07,09,1, 11.9,1,1, -8.880, 10434.871, 347.359, 52823.951 23/11/12,10:28:58,08,09,1, 11.9,1,1, -8.880, 10434.854, 347.400, 52823.968 23/11/12,10:28:58,09,09,1, 11.9,1,1, -8.880, 10434.870, 347.374, 52823.948 23/11/12,10:28:58,10,09,1, 11.9,1,1, -8.880, 10434.861, 347.361, 52823.953 23/11/12,10:28:58,11,09,1, 11.9,1,1, -8.880, 10434.870, 347.382, 52823.962 23/11/12,10:28:58,12,09,1, 11.9,1,1, -8.880, 10434.876, 347.372, 52823.977 23/11/12,10:28:58,13,09,1, 11.9,1,1, -8.880, 10434.861, 347.363, 52823.968 23/11/12,10:28:58,14,09,1, 11.9,1,1, -8.880, 10434.867, 347.394, 52823.929 23/11/12,10:28:58,15,09,1, 11.9,1,1, -8.880, 10434.877, 347.364, 52823.924 23/11/12,10:28:58,16,09,1, 11.9,1,1, -8.880, 10434.865, 347.401, 52823.885 23/11/12,10:28:58,17,09,1, 11.9,1,1, -8.880, 10434.880, 347.404, 52823.901 23/11/12,10:28:58,18,09,1, 11.9,1,1, -8.880, 10434.880, 347.416, 52823.924 23/11/12,10:28:58,19,09,1, 11.9,1,1, -8.880, 10434.860, 347.405, 52823.913 23/11/12,10:28:59,00,08,1, 11.9,1,1, -8.880, 10434.860, 347.405, 52823.913 23/11/12,10:28:59,01,08,1, 11.9,1,1, -8.880, 10434.870, 347.424, 52823.942 23/11/12,10:28:59,02,08,1, 11.9,1,1, -8.880, 10434.873, 347.421, 52823.906 23/11/12,10:28:59,03,08,1, 11.9,1,1, -8.880, 10434.865, 347.419, 52823.888 23/11/12,10:28:59,04,08,1, 11.9,1,1, -8.880, 10434.853, 347.432, 52823.914 23/11/12,10:28:59,05,08,1, 11.9,1,1, -8.880, 10434.874, 347.414, 52823.915 23/11/12,10:28:59,06,08,1, 11.9,1,1, -8.880, 10434.882, 347.407, 52823.935 23/11/12,10:28:59,07,08,1, 11.9,1,1, -8.880, 10434.877, 347.428, 52823.886 23/11/12,10:28:59,08,08,1, 11.9,1,1, -8.880, 10434.866, 347.421, 52823.934 23/11/12,10:28:59,09,08,1, 11.9,1,1, -8.880, 10434.859, 347.418, 52823.926 23/11/12,10:28:59,10,08,1, 11.9,1,1, -8.880, 10434.878, 347.446, 52823.732 23/11/12,10:28:59,11,08,1, 11.9,1,1, -8.880, 10434.869, 347.450, 52823.897 23/11/12,10:28:59,12,08,1, 11.9,1,1, -8.880, 10434.880, 347.462, 52823.883 23/11/12,10:28:59,13,08,1, 11.9,1,1, -8.880, 10434.858, 347.450, 52823.879 23/11/12,10:28:59,14,08,1, 11.9,1,1, -8.880, 10434.878, 347.436, 52823.844 23/11/12,10:28:59,15,08,1, 11.9,1,1, -8.880, 10434.879, 347.435, 52823.890 23/11/12,10:28:59,16,08,1, 11.9,1,1, -8.880, 10434.874, 347.443, 52824.030 23/11/12,10:28:59,17,08,1, 11.9,1,1, -8.880, 10434.877, 347.465, 52823.811 23/11/12,10:28:59,18,08,1, 11.9,1,1, -8.880, 10434.861, 347.467, 52823.836 23/11/12,10:28:59,19,08,1, 11.9,1,1, -8.880, 10434.886, 347.454, 52823.824 23/11/12,10:29:00,00,08,1, 11.9,1,1, -8.881, 10434.885, 347.454, 52823.824 23/11/12,10:29:00,01,08,1, 11.9,1,1, -8.881, 10434.860, 347.473, 52823.988 23/11/12,10:29:00,02,08,1, 11.9,1,1, -8.881, 10434.867, 347.443, 52823.530 23/11/12,10:29:00,03,08,1, 11.9,1,1, -8.881, 10434.795, 347.443, 52823.733 23/11/12,10:29:00,04,08,1, 11.9,1,1, -8.881, 10434.823, 347.477, 52823.772 23/11/12,10:29:00,05,08,1, 11.9,1,1, -8.881, 10434.849, 347.452, 52823.726 23/11/12,10:29:00,06,08,1, 11.9,1,1, -8.881, 10434.860, 347.453, 52823.685 23/11/12,10:29:00,07,08,1, 11.9,1,1, -8.881, 10434.858, 347.452, 52823.685 23/11/12,10:29:00,08,08,1, 11.9,1,1, -8.881, 10434.880, 347.442, 52823.661 23/11/12,10:29:00,09,08,1, 11.9,1,1, -8.881, 10434.860, 347.462, 52823.640 23/11/12,10:29:00,10,08,1, 11.9,1,1, -8.881, 10434.877, 347.455, 52823.668 23/11/12,10:29:00,11,08,1, 11.9,1,1, -8.881, 10434.866, 347.432, 52823.652 23/11/12,10:29:00,12,08,1, 11.9,1,1, -8.881, 10434.892, 347.457, 52823.664 23/11/12,10:29:00,13,08,1, 11.9,1,1, -8.881, 10434.900, 347.454, 52823.662 23/11/12,10:29:00,14,08,1, 11.9,1,1, -8.881, 10434.882, 347.458, 52823.507 23/11/12,10:29:00,15,08,1, 11.9,1,1, -8.881, 10434.872, 347.490, 52823.686 23/11/12,10:29:00,16,08,1, 11.9,1,1, -8.881, 10434.860, 347.448, 52823.672 23/11/12,10:29:00,17,08,1, 11.9,1,1, -8.881, 10434.884, 347.483, 52823.645 23/11/12,10:29:00,18,08,1, 11.9,1,1, -8.881, 10434.890, 347.478, 52823.655 23/11/12,10:29:00,19,08,1, 11.9,1,1, -8.881, 10434.883, 347.483, 52823.599 23/11/12,10:29:01,00,08,1, 11.9,1,1, -8.882, 10434.877, 347.483, 52823.599 23/11/12,10:29:01,01,08,1, 11.9,1,1, -8.882, 10434.885, 347.488, 52823.627 23/11/12,10:29:01,02,08,1, 11.9,1,1, -8.882, 10434.908, 347.477, 52823.613 23/11/12,10:29:01,03,08,1, 11.9,1,1, -8.882, 10434.901, 347.489, 52823.622 23/11/12,10:29:01,04,08,1, 11.9,1,1, -8.882, 10434.891, 347.498, 52823.607 23/11/12,10:29:01,05,08,1, 11.9,1,1, -8.882, 10434.907, 347.526, 52823.616 23/11/12,10:29:01,06,08,1, 11.9,1,1, -8.882, 10434.896, 347.495, 52823.591 23/11/12,10:29:01,07,08,1, 11.9,1,1, -8.882, 10434.900, 347.511, 52823.625 23/11/12,10:29:01,08,08,1, 11.9,1,1, -8.882, 10434.910, 347.515, 52823.642 23/11/12,10:29:01,09,08,1, 11.9,1,1, -8.882, 10434.891, 347.517, 52823.603 23/11/12,10:29:01,10,08,1, 11.9,1,1, -8.882, 10434.917, 347.525, 52823.611 23/11/12,10:29:01,11,08,1, 11.9,1,1, -8.882, 10434.918, 347.515, 52823.590 23/11/12,10:29:01,12,08,1, 11.9,1,1, -8.882, 10434.898, 347.504, 52823.573 23/11/12,10:29:01,13,08,1, 11.9,1,1, -8.882, 10434.929, 347.506, 52823.590 23/11/12,10:29:01,14,08,1, 11.9,1,1, -8.882, 10434.926, 347.510, 52823.521 23/11/12,10:29:01,15,08,1, 11.9,1,1, -8.882, 10434.918, 347.526, 52823.574 23/11/12,10:29:01,16,08,1, 11.9,1,1, -8.882, 10434.914, 347.550, 52823.590 23/11/12,10:29:01,17,08,1, 11.9,1,1, -8.882, 10434.936, 347.536, 52823.559 23/11/12,10:29:01,18,08,1, 11.9,1,1, -8.882, 10434.918, 347.558, 52823.597 23/11/12,10:29:01,19,08,1, 11.9,1,1, -8.882, 10434.941, 347.569, 52823.588 23/11/12,10:29:02,00,07,1, 11.8,1,1, -8.882, 10434.935, 347.569, 52823.588 23/11/12,10:29:02,01,07,1, 11.8,1,1, -8.882, 10434.926, 347.538, 52823.558 23/11/12,10:29:02,02,07,1, 11.8,1,1, -8.882, 10434.946, 347.533, 52823.531 23/11/12,10:29:02,03,07,1, 11.8,1,1, -8.882, 10434.969, 347.576, 52823.576 23/11/12,10:29:02,04,07,1, 11.8,1,1, -8.882, 10434.940, 347.559, 52823.560 23/11/12,10:29:02,05,07,1, 11.8,1,1, -8.882, 10434.973, 347.572, 52823.579 23/11/12,10:29:02,06,07,1, 11.8,1,1, -8.882, 10434.947, 347.562, 52823.574 23/11/12,10:29:02,07,07,1, 11.8,1,1, -8.882, 10434.970, 347.544, 52823.601 23/11/12,10:29:02,08,07,1, 11.8,1,1, -8.882, 10434.979, 347.555, 52823.522 23/11/12,10:29:02,09,07,1, 11.8,1,1, -8.882, 10434.957, 347.564, 52823.512 23/11/12,10:29:02,10,07,1, 11.8,1,1, -8.882, 10434.942, 347.538, 52823.544 23/11/12,10:29:02,11,07,1, 11.8,1,1, -8.882, 10434.948, 347.569, 52823.516 23/11/12,10:29:02,12,07,1, 11.8,1,1, -8.882, 10434.969, 347.580, 52823.489 23/11/12,10:29:02,13,07,1, 11.8,1,1, -8.882, 10434.954, 347.567, 52823.521 23/11/12,10:29:02,14,07,1, 11.8,1,1, -8.882, 10434.968, 347.563, 52823.543 23/11/12,10:29:02,15,07,1, 11.8,1,1, -8.882, 10434.991, 347.571, 52823.502 23/11/12,10:29:02,16,07,1, 11.8,1,1, -8.882, 10434.971, 347.598, 52823.520 23/11/12,10:29:02,17,07,1, 11.8,1,1, -8.882, 10434.966, 347.600, 52823.515 23/11/12,10:29:02,18,07,1, 11.8,1,1, -8.882, 10434.994, 347.593, 52823.526 23/11/12,10:29:02,19,07,1, 11.8,1,1, -8.882, 10434.982, 347.578, 52823.525 23/11/12,10:29:03,00,08,1, 11.8,1,1, -8.886, 10434.977, 347.578, 52823.525 23/11/12,10:29:03,01,08,1, 11.8,1,1, -8.886, 10434.982, 347.584, 52823.497 23/11/12,10:29:03,02,08,1, 11.8,1,1, -8.886, 10434.979, 347.584, 52823.507 23/11/12,10:29:03,03,08,1, 11.8,1,1, -8.886, 10434.999, 347.580, 52823.524 23/11/12,10:29:03,04,08,1, 11.8,1,1, -8.886, 10435.006, 347.573, 52823.541 23/11/12,10:29:03,05,08,1, 11.8,1,1, -8.886, 10434.979, 347.589, 52823.493 23/11/12,10:29:03,06,08,1, 11.8,1,1, -8.886, 10434.992, 347.606, 52823.498 23/11/12,10:29:03,07,08,1, 11.8,1,1, -8.886, 10435.016, 347.618, 52823.519 23/11/12,10:29:03,08,08,1, 11.8,1,1, -8.886, 10434.989, 347.581, 52823.494 23/11/12,10:29:03,09,08,1, 11.8,1,1, -8.886, 10434.984, 347.602, 52823.516 23/11/12,10:29:03,10,08,1, 11.8,1,1, -8.886, 10435.000, 347.616, 52823.519 23/11/12,10:29:03,11,08,1, 11.8,1,1, -8.886, 10434.980, 347.614, 52823.526 23/11/12,10:29:03,12,08,1, 11.8,1,1, -8.886, 10434.992, 347.617, 52823.524 23/11/12,10:29:03,13,08,1, 11.8,1,1, -8.886, 10435.002, 347.607, 52823.506 23/11/12,10:29:03,14,08,1, 11.8,1,1, -8.886, 10435.027, 347.624, 52823.502 23/11/12,10:29:03,15,08,1, 11.8,1,1, -8.886, 10435.015, 347.604, 52823.297 23/11/12,10:29:03,16,08,1, 11.8,1,1, -8.886, 10435.022, 347.588, 52823.463 23/11/12,10:29:03,17,08,1, 11.8,1,1, -8.886, 10435.017, 347.613, 52823.494 23/11/12,10:29:03,18,08,1, 11.8,1,1, -8.886, 10435.032, 347.622, 52823.510 23/11/12,10:29:03,19,08,1, 11.8,1,1, -8.886, 10435.034, 347.625, 52823.543 23/11/12,10:29:04,00,07,1, 11.9,1,1, -8.881, 10435.027, 347.625, 52823.543 23/11/12,10:29:04,01,07,1, 11.9,1,1, -8.881, 10435.010, 347.640, 52823.505 23/11/12,10:29:04,02,07,1, 11.9,1,1, -8.881, 10434.996, 347.646, 52823.481 23/11/12,10:29:04,03,07,1, 11.9,1,1, -8.881, 10435.001, 347.636, 52823.494 23/11/12,10:29:04,04,07,1, 11.9,1,1, -8.881, 10435.006, 347.652, 52823.494 23/11/12,10:29:04,05,07,1, 11.9,1,1, -8.881, 10435.008, 347.644, 52823.452 23/11/12,10:29:04,06,07,1, 11.9,1,1, -8.881, 10435.008, 347.651, 52823.487 23/11/12,10:29:04,07,07,1, 11.9,1,1, -8.881, 10435.005, 347.628, 52823.358 23/11/12,10:29:04,08,07,1, 11.9,1,1, -8.881, 10434.992, 347.653, 52823.432 23/11/12,10:29:04,09,07,1, 11.9,1,1, -8.881, 10435.006, 347.656, 52823.446 23/11/12,10:29:04,10,07,1, 11.9,1,1, -8.881, 10434.988, 347.659, 52823.485 23/11/12,10:29:04,11,07,1, 11.9,1,1, -8.881, 10434.999, 347.644, 52823.429 23/11/12,10:29:04,12,07,1, 11.9,1,1, -8.881, 10435.006, 347.644, 52823.455 23/11/12,10:29:04,13,07,1, 11.9,1,1, -8.881, 10435.004, 347.673, 52823.441 23/11/12,10:29:04,14,07,1, 11.9,1,1, -8.881, 10435.004, 347.632, 52823.445 23/11/12,10:29:04,15,07,1, 11.9,1,1, -8.881, 10434.997, 347.658, 52823.453 23/11/12,10:29:04,16,07,1, 11.9,1,1, -8.881, 10435.005, 347.670, 52823.439 23/11/12,10:29:04,17,07,1, 11.9,1,1, -8.881, 10435.027, 347.673, 52823.460 23/11/12,10:29:04,18,07,1, 11.9,1,1, -8.881, 10435.003, 347.672, 52823.422 23/11/12,10:29:04,19,07,1, 11.9,1,1, -8.881, 10435.044, 347.696, 52823.452 23/11/12,10:29:05,00,07,1, 11.9,1,1, -8.880, 10435.044, 347.696, 52823.452 23/11/12,10:29:05,01,07,1, 11.9,1,1, -8.880, 10435.028, 347.670, 52823.431 23/11/12,10:29:05,02,07,1, 11.9,1,1, -8.880, 10434.999, 347.648, 52823.438 23/11/12,10:29:05,03,07,1, 11.9,1,1, -8.880, 10435.013, 347.667, 52823.420 23/11/12,10:29:05,04,07,1, 11.9,1,1, -8.880, 10435.037, 347.649, 52823.398 23/11/12,10:29:05,05,07,1, 11.9,1,1, -8.880, 10435.005, 347.664, 52823.410 23/11/12,10:29:05,06,07,1, 11.9,1,1, -8.880, 10435.042, 347.689, 52823.426 23/11/12,10:29:05,07,07,1, 11.9,1,1, -8.880, 10435.022, 347.685, 52823.436 23/11/12,10:29:05,08,07,1, 11.9,1,1, -8.880, 10435.041, 347.661, 52823.325 23/11/12,10:29:05,09,07,1, 11.9,1,1, -8.880, 10435.041, 347.659, 52823.468 23/11/12,10:29:05,10,07,1, 11.9,1,1, -8.880, 10435.048, 347.655, 52823.403 23/11/12,10:29:05,11,07,1, 11.9,1,1, -8.880, 10435.030, 347.666, 52823.419 23/11/12,10:29:05,12,07,1, 11.9,1,1, -8.880, 10435.039, 347.663, 52823.415 23/11/12,10:29:05,13,07,1, 11.9,1,1, -8.880, 10435.023, 347.658, 52823.403 23/11/12,10:29:05,14,07,1, 11.9,1,1, -8.880, 10435.048, 347.660, 52823.401 23/11/12,10:29:05,15,07,1, 11.9,1,1, -8.880, 10435.024, 347.672, 52823.441 23/11/12,10:29:05,16,07,1, 11.9,1,1, -8.880, 10435.034, 347.665, 52823.388 23/11/12,10:29:05,17,07,1, 11.9,1,1, -8.880, 10435.048, 347.655, 52823.423 23/11/12,10:29:05,18,07,1, 11.9,1,1, -8.880, 10435.062, 347.660, 52823.405 23/11/12,10:29:05,19,07,1, 11.9,1,1, -8.880, 10435.073, 347.670, 52823.406 23/11/12,10:29:06,00,07,1, 11.9,1,1, -8.883, 10435.069, 347.670, 52823.406 23/11/12,10:29:06,01,07,1, 11.9,1,1, -8.883, 10435.052, 347.670, 52823.377 23/11/12,10:29:06,02,07,1, 11.9,1,1, -8.883, 10435.061, 347.683, 52823.381 23/11/12,10:29:06,03,07,1, 11.9,1,1, -8.883, 10435.068, 347.648, 52823.351 23/11/12,10:29:06,04,07,1, 11.9,1,1, -8.883, 10435.038, 347.678, 52823.370 23/11/12,10:29:06,05,07,1, 11.9,1,1, -8.883, 10435.055, 347.661, 52823.349 23/11/12,10:29:06,06,07,1, 11.9,1,1, -8.883, 10435.050, 347.675, 52823.347 23/11/12,10:29:06,07,07,1, 11.9,1,1, -8.883, 10435.042, 347.684, 52823.368 23/11/12,10:29:06,08,07,1, 11.9,1,1, -8.883, 10435.065, 347.682, 52823.377 23/11/12,10:29:06,09,07,1, 11.9,1,1, -8.883, 10435.051, 347.680, 52823.401 23/11/12,10:29:06,10,07,1, 11.9,1,1, -8.883, 10435.059, 347.678, 52823.335 23/11/12,10:29:06,11,07,1, 11.9,1,1, -8.883, 10435.049, 347.681, 52823.327 23/11/12,10:29:06,12,07,1, 11.9,1,1, -8.883, 10435.069, 347.684, 52823.357 23/11/12,10:29:06,13,07,1, 11.9,1,1, -8.883, 10435.064, 347.661, 52823.316 23/11/12,10:29:06,14,07,1, 11.9,1,1, -8.883, 10435.037, 347.655, 52823.309 23/11/12,10:29:06,15,07,1, 11.9,1,1, -8.883, 10435.055, 347.685, 52823.308 23/11/12,10:29:06,16,07,1, 11.9,1,1, -8.883, 10435.063, 347.671, 52823.345 23/11/12,10:29:06,17,07,1, 11.9,1,1, -8.883, 10435.060, 347.668, 52823.314 23/11/12,10:29:06,18,07,1, 11.9,1,1, -8.883, 10435.079, 347.655, 52823.332 23/11/12,10:29:06,19,07,1, 11.9,1,1, -8.883, 10435.071, 347.664, 52823.304 23/11/12,10:29:07,00,07,1, 11.9,1,1, -8.879, 10435.069, 347.664, 52823.304 23/11/12,10:29:07,01,07,1, 11.9,1,1, -8.879, 10435.077, 347.670, 52823.316 23/11/12,10:29:07,02,07,1, 11.9,1,1, -8.879, 10435.062, 347.661, 52823.318 23/11/12,10:29:07,03,07,1, 11.9,1,1, -8.879, 10435.066, 347.660, 52823.293 23/11/12,10:29:07,04,07,1, 11.9,1,1, -8.879, 10435.073, 347.663, 52823.269 23/11/12,10:29:07,05,07,1, 11.9,1,1, -8.879, 10435.066, 347.655, 52823.295 23/11/12,10:29:07,06,07,1, 11.9,1,1, -8.879, 10435.066, 347.675, 52823.299 23/11/12,10:29:07,07,07,1, 11.9,1,1, -8.879, 10435.068, 347.656, 52823.266 23/11/12,10:29:07,08,07,1, 11.9,1,1, -8.879, 10435.085, 347.692, 52823.338 23/11/12,10:29:07,09,07,1, 11.9,1,1, -8.879, 10435.076, 347.666, 52823.325 23/11/12,10:29:07,10,07,1, 11.9,1,1, -8.879, 10435.075, 347.631, 52823.236 23/11/12,10:29:07,11,07,1, 11.9,1,1, -8.879, 10435.067, 347.670, 52823.288 23/11/12,10:29:07,12,07,1, 11.9,1,1, -8.879, 10435.088, 347.650, 52823.256 23/11/12,10:29:07,13,07,1, 11.9,1,1, -8.879, 10435.092, 347.651, 52823.261 23/11/12,10:29:07,14,07,1, 11.9,1,1, -8.879, 10435.075, 347.651, 52823.274 23/11/12,10:29:07,15,07,1, 11.9,1,1, -8.879, 10435.096, 347.640, 52823.261 23/11/12,10:29:07,16,07,1, 11.9,1,1, -8.879, 10435.081, 347.641, 52823.232 23/11/12,10:29:07,17,07,1, 11.9,1,1, -8.879, 10435.070, 347.628, 52823.227 23/11/12,10:29:07,18,07,1, 11.9,1,1, -8.879, 10435.085, 347.631, 52823.278 23/11/12,10:29:07,19,07,1, 11.9,1,1, -8.879, 10435.072, 347.658, 52823.255 23/11/12,10:29:08,00,08,1, 11.9,1,1, -8.880, 10435.069, 347.658, 52823.255 23/11/12,10:29:08,01,08,1, 11.9,1,1, -8.880, 10435.103, 347.625, 52823.251 23/11/12,10:29:08,02,08,1, 11.9,1,1, -8.880, 10435.096, 347.614, 52823.278 23/11/12,10:29:08,03,08,1, 11.9,1,1, -8.880, 10435.072, 347.630, 52823.272 23/11/12,10:29:08,04,08,1, 11.9,1,1, -8.880, 10435.075, 347.635, 52823.231 23/11/12,10:29:08,05,08,1, 11.9,1,1, -8.880, 10435.100, 347.609, 52823.244 23/11/12,10:29:08,06,08,1, 11.9,1,1, -8.880, 10435.111, 347.654, 52823.207 23/11/12,10:29:08,07,08,1, 11.9,1,1, -8.880, 10435.087, 347.604, 52823.235 23/11/12,10:29:08,08,08,1, 11.9,1,1, -8.880, 10435.105, 347.612, 52823.250 23/11/12,10:29:08,09,08,1, 11.9,1,1, -8.880, 10435.103, 347.600, 52823.244 23/11/12,10:29:08,10,08,1, 11.9,1,1, -8.880, 10435.102, 347.589, 52823.232 23/11/12,10:29:08,11,08,1, 11.9,1,1, -8.880, 10435.096, 347.598, 52823.247 23/11/12,10:29:08,12,08,1, 11.9,1,1, -8.880, 10435.110, 347.605, 52823.246 23/11/12,10:29:08,13,08,1, 11.9,1,1, -8.880, 10435.103, 347.605, 52823.214 23/11/12,10:29:08,14,08,1, 11.9,1,1, -8.880, 10435.104, 347.612, 52823.195 23/11/12,10:29:08,15,08,1, 11.9,1,1, -8.880, 10435.130, 347.607, 52823.230 23/11/12,10:29:08,16,08,1, 11.9,1,1, -8.880, 10435.129, 347.606, 52823.188 23/11/12,10:29:08,17,08,1, 11.9,1,1, -8.880, 10435.117, 347.632, 52823.221 23/11/12,10:29:08,18,08,1, 11.9,1,1, -8.880, 10435.130, 347.578, 52823.202 23/11/12,10:29:08,19,08,1, 11.9,1,1, -8.880, 10435.117, 347.604, 52823.233 23/11/12,10:29:09,00,08,1, 11.9,1,1, -8.875, 10435.110, 347.604, 52823.233 23/11/12,10:29:09,01,08,1, 11.9,1,1, -8.875, 10435.134, 347.615, 52823.214 23/11/12,10:29:09,02,08,1, 11.9,1,1, -8.875, 10435.170, 347.583, 52823.208 23/11/12,10:29:09,03,08,1, 11.9,1,1, -8.875, 10435.141, 347.589, 52823.162 23/11/12,10:29:09,04,08,1, 11.9,1,1, -8.875, 10435.161, 347.586, 52823.179 23/11/12,10:29:09,05,08,1, 11.9,1,1, -8.875, 10435.143, 347.592, 52823.200 23/11/12,10:29:09,06,08,1, 11.9,1,1, -8.875, 10435.152, 347.590, 52823.173 23/11/12,10:29:09,07,08,1, 11.9,1,1, -8.875, 10435.147, 347.599, 52823.183 23/11/12,10:29:09,08,08,1, 11.9,1,1, -8.875, 10435.176, 347.605, 52823.159 23/11/12,10:29:09,09,08,1, 11.9,1,1, -8.875, 10435.167, 347.601, 52823.171 23/11/12,10:29:09,10,08,1, 11.9,1,1, -8.875, 10435.170, 347.571, 52823.145 23/11/12,10:29:09,11,08,1, 11.9,1,1, -8.875, 10435.154, 347.587, 52823.172 23/11/12,10:29:09,12,08,1, 11.9,1,1, -8.875, 10435.186, 347.600, 52823.148 23/11/12,10:29:09,13,08,1, 11.9,1,1, -8.875, 10435.198, 347.631, 52823.168 23/11/12,10:29:09,14,08,1, 11.9,1,1, -8.875, 10435.179, 347.589, 52823.187 23/11/12,10:29:09,15,08,1, 11.9,1,1, -8.875, 10435.189, 347.605, 52823.162 23/11/12,10:29:09,16,08,1, 11.9,1,1, -8.875, 10435.199, 347.572, 52823.154 23/11/12,10:29:09,17,08,1, 11.9,1,1, -8.875, 10435.204, 347.609, 52823.151 23/11/12,10:29:09,18,08,1, 11.9,1,1, -8.875, 10435.211, 347.601, 52823.152 23/11/12,10:29:09,19,08,1, 11.9,1,1, -8.875, 10435.235, 347.594, 52823.127 23/11/12,10:29:10,00,08,1, 11.9,1,1, -8.880, 10435.227, 347.594, 52823.127 23/11/12,10:29:10,01,08,1, 11.9,1,1, -8.880, 10435.228, 347.598, 52823.158 23/11/12,10:29:10,02,08,1, 11.9,1,1, -8.880, 10435.237, 347.597, 52823.171 23/11/12,10:29:10,03,08,1, 11.9,1,1, -8.880, 10435.237, 347.590, 52823.194 23/11/12,10:29:10,04,08,1, 11.9,1,1, -8.880, 10435.224, 347.581, 52823.175 23/11/12,10:29:10,05,08,1, 11.9,1,1, -8.880, 10435.237, 347.601, 52823.137 23/11/12,10:29:10,06,08,1, 11.9,1,1, -8.880, 10435.241, 347.575, 52823.144 23/11/12,10:29:10,07,08,1, 11.9,1,1, -8.880, 10435.246, 347.574, 52823.114 23/11/12,10:29:10,08,08,1, 11.9,1,1, -8.880, 10435.263, 347.607, 52823.128 23/11/12,10:29:10,09,08,1, 11.9,1,1, -8.880, 10435.244, 347.595, 52823.126 23/11/12,10:29:10,10,08,1, 11.9,1,1, -8.880, 10435.279, 347.586, 52823.153 23/11/12,10:29:10,11,08,1, 11.9,1,1, -8.880, 10435.260, 347.592, 52823.151 23/11/12,10:29:10,12,08,1, 11.9,1,1, -8.880, 10435.297, 347.592, 52823.174 23/11/12,10:29:10,13,08,1, 11.9,1,1, -8.880, 10435.281, 347.611, 52823.187 23/11/12,10:29:10,14,08,1, 11.9,1,1, -8.880, 10435.292, 347.594, 52823.156 23/11/12,10:29:10,15,08,1, 11.9,1,1, -8.880, 10435.260, 347.611, 52823.159 23/11/12,10:29:10,16,08,1, 11.9,1,1, -8.880, 10435.295, 347.592, 52823.164 23/11/12,10:29:10,17,08,1, 11.9,1,1, -8.880, 10435.316, 347.597, 52823.155 23/11/12,10:29:10,18,08,1, 11.9,1,1, -8.880, 10435.331, 347.590, 52823.155 23/11/12,10:29:10,19,08,1, 11.9,1,1, -8.880, 10435.310, 347.608, 52823.149 23/11/12,10:29:11,00,09,1, 11.9,1,1, -8.880, 10435.302, 347.608, 52823.149 23/11/12,10:29:11,01,09,1, 11.9,1,1, -8.880, 10435.344, 347.599, 52823.175 23/11/12,10:29:11,02,09,1, 11.9,1,1, -8.880, 10435.296, 347.603, 52823.139 23/11/12,10:29:11,03,09,1, 11.9,1,1, -8.880, 10435.319, 347.601, 52823.154 23/11/12,10:29:11,04,09,1, 11.9,1,1, -8.880, 10435.326, 347.588, 52823.152 23/11/12,10:29:11,05,09,1, 11.9,1,1, -8.880, 10435.327, 347.595, 52823.136 23/11/12,10:29:11,06,09,1, 11.9,1,1, -8.880, 10435.356, 347.617, 52823.149 23/11/12,10:29:11,07,09,1, 11.9,1,1, -8.880, 10435.341, 347.632, 52823.163 23/11/12,10:29:11,08,09,1, 11.9,1,1, -8.880, 10435.363, 347.618, 52823.156 23/11/12,10:29:11,09,09,1, 11.9,1,1, -8.880, 10435.348, 347.601, 52823.170 23/11/12,10:29:11,10,09,1, 11.9,1,1, -8.880, 10435.380, 347.604, 52823.143 23/11/12,10:29:11,11,09,1, 11.9,1,1, -8.880, 10435.355, 347.606, 52823.160 23/11/12,10:29:11,12,09,1, 11.9,1,1, -8.880, 10435.341, 347.609, 52823.141 23/11/12,10:29:11,13,09,1, 11.9,1,1, -8.880, 10435.366, 347.605, 52823.159 23/11/12,10:29:11,14,09,1, 11.9,1,1, -8.880, 10435.375, 347.615, 52823.144 23/11/12,10:29:11,15,09,1, 11.9,1,1, -8.880, 10435.386, 347.631, 52823.123 23/11/12,10:29:11,16,09,1, 11.9,1,1, -8.880, 10435.406, 347.625, 52823.145 23/11/12,10:29:11,17,09,1, 11.9,1,1, -8.880, 10435.389, 347.607, 52823.129 23/11/12,10:29:11,18,09,1, 11.9,1,1, -8.880, 10435.410, 347.594, 52823.109 23/11/12,10:29:11,19,09,1, 11.9,1,1, -8.880, 10435.422, 347.612, 52823.156 23/11/12,10:29:12,00,09,1, 11.9,1,1, -8.880, 10435.419, 347.612, 52823.156 23/11/12,10:29:12,01,09,1, 11.9,1,1, -8.880, 10435.420, 347.608, 52823.138 23/11/12,10:29:12,02,09,1, 11.9,1,1, -8.880, 10435.418, 347.612, 52823.110 23/11/12,10:29:12,03,09,1, 11.9,1,1, -8.880, 10435.433, 347.588, 52823.260 23/11/12,10:29:12,04,09,1, 11.9,1,1, -8.880, 10435.428, 347.620, 52823.086 23/11/12,10:29:12,05,09,1, 11.9,1,1, -8.880, 10435.420, 347.594, 52823.167 23/11/12,10:29:12,06,09,1, 11.9,1,1, -8.880, 10435.434, 347.599, 52823.117 23/11/12,10:29:12,07,09,1, 11.9,1,1, -8.880, 10435.445, 347.609, 52823.088 23/11/12,10:29:12,08,09,1, 11.9,1,1, -8.880, 10435.466, 347.606, 52823.128 23/11/12,10:29:12,09,09,1, 11.9,1,1, -8.880, 10435.452, 347.588, 52823.136 23/11/12,10:29:12,10,09,1, 11.9,1,1, -8.880, 10435.476, 347.610, 52823.084 23/11/12,10:29:12,11,09,1, 11.9,1,1, -8.880, 10435.490, 347.574, 52823.114 23/11/12,10:29:12,12,09,1, 11.9,1,1, -8.880, 10435.466, 347.576, 52823.121 23/11/12,10:29:12,13,09,1, 11.9,1,1, -8.880, 10435.484, 347.564, 52823.106 23/11/12,10:29:12,14,09,1, 11.9,1,1, -8.880, 10435.520, 347.560, 52823.108 23/11/12,10:29:12,15,09,1, 11.9,1,1, -8.880, 10435.486, 347.540, 52823.095 23/11/12,10:29:12,16,09,1, 11.9,1,1, -8.880, 10435.500, 347.564, 52823.088 23/11/12,10:29:12,17,09,1, 11.9,1,1, -8.880, 10435.526, 347.540, 52823.094 23/11/12,10:29:12,18,09,1, 11.9,1,1, -8.880, 10435.513, 347.546, 52823.040 23/11/12,10:29:12,19,09,1, 11.9,1,1, -8.880, 10435.510, 347.553, 52823.058 23/11/12,10:29:13,00,09,1, 11.9,1,1, -8.878, 10435.503, 347.553, 52823.058 23/11/12,10:29:13,01,09,1, 11.9,1,1, -8.878, 10435.513, 347.558, 52823.090 23/11/12,10:29:13,02,09,1, 11.9,1,1, -8.878, 10435.554, 347.543, 52823.084 23/11/12,10:29:13,03,09,1, 11.9,1,1, -8.878, 10435.561, 347.537, 52823.068 23/11/12,10:29:13,04,09,1, 11.9,1,1, -8.878, 10435.565, 347.548, 52823.110 23/11/12,10:29:13,05,09,1, 11.9,1,1, -8.878, 10435.562, 347.523, 52823.100 23/11/12,10:29:13,06,09,1, 11.9,1,1, -8.878, 10435.582, 347.538, 52823.064 23/11/12,10:29:13,07,09,1, 11.9,1,1, -8.878, 10435.598, 347.558, 52823.055 23/11/12,10:29:13,08,09,1, 11.9,1,1, -8.878, 10435.590, 347.544, 52823.021 23/11/12,10:29:13,09,09,1, 11.9,1,1, -8.878, 10435.589, 347.554, 52823.049 23/11/12,10:29:13,10,09,1, 11.9,1,1, -8.878, 10435.628, 347.548, 52823.057 23/11/12,10:29:13,11,09,1, 11.9,1,1, -8.878, 10435.604, 347.570, 52823.051 23/11/12,10:29:13,12,09,1, 11.9,1,1, -8.878, 10435.627, 347.554, 52823.062 23/11/12,10:29:13,13,09,1, 11.9,1,1, -8.878, 10435.654, 347.537, 52823.055 23/11/12,10:29:13,14,09,1, 11.9,1,1, -8.878, 10435.614, 347.539, 52823.041 23/11/12,10:29:13,15,09,1, 11.9,1,1, -8.878, 10435.660, 347.558, 52823.019 23/11/12,10:29:13,16,09,1, 11.9,1,1, -8.878, 10435.673, 347.544, 52823.042 23/11/12,10:29:13,17,09,1, 11.9,1,1, -8.878, 10435.656, 347.540, 52823.043 23/11/12,10:29:13,18,09,1, 11.9,1,1, -8.878, 10435.684, 347.546, 52823.011 23/11/12,10:29:13,19,09,1, 11.9,1,1, -8.878, 10435.643, 347.528, 52823.010 23/11/12,10:29:14,00,09,1, 11.9,1,1, -8.880, 10435.636, 347.528, 52823.010 23/11/12,10:29:14,01,09,1, 11.9,1,1, -8.880, 10435.677, 347.546, 52823.011 23/11/12,10:29:14,02,09,1, 11.9,1,1, -8.880, 10435.692, 347.525, 52823.026 23/11/12,10:29:14,03,09,1, 11.9,1,1, -8.880, 10435.710, 347.540, 52823.000 23/11/12,10:29:14,04,09,1, 11.9,1,1, -8.880, 10435.694, 347.538, 52823.002 23/11/12,10:29:14,05,09,1, 11.9,1,1, -8.880, 10435.721, 347.518, 52823.023 23/11/12,10:29:14,06,09,1, 11.9,1,1, -8.880, 10435.707, 347.508, 52823.006 23/11/12,10:29:14,07,09,1, 11.9,1,1, -8.880, 10435.703, 347.519, 52822.975 23/11/12,10:29:14,08,09,1, 11.9,1,1, -8.880, 10435.730, 347.536, 52822.987 23/11/12,10:29:14,09,09,1, 11.9,1,1, -8.880, 10435.740, 347.509, 52822.983 23/11/12,10:29:14,10,09,1, 11.9,1,1, -8.880, 10435.739, 347.502, 52822.987 23/11/12,10:29:14,11,09,1, 11.9,1,1, -8.880, 10435.756, 347.541, 52822.994 23/11/12,10:29:14,12,09,1, 11.9,1,1, -8.880, 10435.756, 347.533, 52822.975 23/11/12,10:29:14,13,09,1, 11.9,1,1, -8.880, 10435.762, 347.518, 52822.984 23/11/12,10:29:14,14,09,1, 11.9,1,1, -8.880, 10435.753, 347.535, 52823.007 23/11/12,10:29:14,15,09,1, 11.9,1,1, -8.880, 10435.761, 347.516, 52822.992 23/11/12,10:29:14,16,09,1, 11.9,1,1, -8.880, 10435.788, 347.513, 52823.010 23/11/12,10:29:14,17,09,1, 11.9,1,1, -8.880, 10435.777, 347.512, 52823.004 23/11/12,10:29:14,18,09,1, 11.9,1,1, -8.880, 10435.772, 347.525, 52822.992 23/11/12,10:29:14,19,09,1, 11.9,1,1, -8.880, 10435.802, 347.531, 52823.018 23/11/12,10:29:15,00,08,1, 11.9,1,1, -8.881, 10435.795, 347.531, 52823.018 23/11/12,10:29:15,01,08,1, 11.9,1,1, -8.881, 10435.774, 347.527, 52822.984 23/11/12,10:29:15,02,08,1, 11.9,1,1, -8.881, 10435.776, 347.527, 52822.999 23/11/12,10:29:15,03,08,1, 11.9,1,1, -8.881, 10435.795, 347.550, 52823.003 23/11/12,10:29:15,04,08,1, 11.9,1,1, -8.881, 10435.814, 347.527, 52823.011 23/11/12,10:29:15,05,08,1, 11.9,1,1, -8.881, 10435.797, 347.520, 52823.007 23/11/12,10:29:15,06,08,1, 11.9,1,1, -8.881, 10435.809, 347.528, 52822.968 23/11/12,10:29:15,07,08,1, 11.9,1,1, -8.881, 10435.789, 347.559, 52822.982 23/11/12,10:29:15,08,08,1, 11.9,1,1, -8.881, 10435.807, 347.523, 52822.981 23/11/12,10:29:15,09,08,1, 11.9,1,1, -8.881, 10435.799, 347.510, 52822.972 23/11/12,10:29:15,10,08,1, 11.9,1,1, -8.881, 10435.822, 347.530, 52823.004 23/11/12,10:29:15,11,08,1, 11.9,1,1, -8.881, 10435.838, 347.539, 52823.016 23/11/12,10:29:15,12,08,1, 11.9,1,1, -8.881, 10435.837, 347.518, 52822.974 23/11/12,10:29:15,13,08,1, 11.9,1,1, -8.881, 10435.849, 347.530, 52823.014 23/11/12,10:29:15,14,08,1, 11.9,1,1, -8.881, 10435.864, 347.534, 52823.030 23/11/12,10:29:15,15,08,1, 11.9,1,1, -8.881, 10435.852, 347.535, 52823.116 23/11/12,10:29:15,16,08,1, 11.9,1,1, -8.881, 10435.842, 347.515, 52823.019 23/11/12,10:29:15,17,08,1, 11.9,1,1, -8.881, 10435.861, 347.536, 52822.996 23/11/12,10:29:15,18,08,1, 11.9,1,1, -8.881, 10435.884, 347.533, 52823.019 23/11/12,10:29:15,19,08,1, 11.9,1,1, -8.881, 10435.920, 347.508, 52823.001 23/11/12,10:29:16,00,08,1, 11.9,1,1, -8.877, 10435.920, 347.508, 52823.001 23/11/12,10:29:16,01,08,1, 11.9,1,1, -8.877, 10435.915, 347.507, 52822.956 23/11/12,10:29:16,02,08,1, 11.9,1,1, -8.877, 10435.917, 347.512, 52822.989 23/11/12,10:29:16,03,08,1, 11.9,1,1, -8.877, 10435.910, 347.518, 52822.971 23/11/12,10:29:16,04,08,1, 11.9,1,1, -8.877, 10435.928, 347.506, 52822.978 23/11/12,10:29:16,05,08,1, 11.9,1,1, -8.877, 10435.936, 347.510, 52822.988 23/11/12,10:29:16,06,08,1, 11.9,1,1, -8.877, 10435.983, 347.532, 52823.106 23/11/12,10:29:16,07,08,1, 11.9,1,1, -8.877, 10435.933, 347.536, 52822.992 23/11/12,10:29:16,08,08,1, 11.9,1,1, -8.877, 10435.937, 347.535, 52823.042 23/11/12,10:29:16,09,08,1, 11.9,1,1, -8.877, 10435.953, 347.532, 52823.010 23/11/12,10:29:16,10,08,1, 11.9,1,1, -8.877, 10435.970, 347.533, 52822.977 23/11/12,10:29:16,11,08,1, 11.9,1,1, -8.877, 10435.983, 347.541, 52822.986 23/11/12,10:29:16,12,08,1, 11.9,1,1, -8.877, 10435.968, 347.520, 52822.970 23/11/12,10:29:16,13,08,1, 11.9,1,1, -8.877, 10436.017, 347.516, 52822.831 23/11/12,10:29:16,14,08,1, 11.9,1,1, -8.877, 10435.994, 347.516, 52823.003 23/11/12,10:29:16,15,08,1, 11.9,1,1, -8.877, 10436.032, 347.542, 52822.970 23/11/12,10:29:16,16,08,1, 11.9,1,1, -8.877, 10436.030, 347.515, 52822.993 23/11/12,10:29:16,17,08,1, 11.9,1,1, -8.877, 10436.027, 347.529, 52823.010 23/11/12,10:29:16,18,08,1, 11.9,1,1, -8.877, 10436.021, 347.518, 52822.962 23/11/12,10:29:16,19,08,1, 11.9,1,1, -8.877, 10436.044, 347.517, 52822.960 23/11/12,10:29:17,00,08,1, 11.9,1,1, -8.882, 10436.037, 347.517, 52822.960 23/11/12,10:29:17,01,08,1, 11.9,1,1, -8.882, 10436.059, 347.527, 52822.961 23/11/12,10:29:17,02,08,1, 11.9,1,1, -8.882, 10436.067, 347.517, 52823.006 23/11/12,10:29:17,03,08,1, 11.9,1,1, -8.882, 10436.070, 347.533, 52823.027 23/11/12,10:29:17,04,08,1, 11.9,1,1, -8.882, 10436.061, 347.524, 52822.974 23/11/12,10:29:17,05,08,1, 11.9,1,1, -8.882, 10436.098, 347.514, 52823.012 23/11/12,10:29:17,06,08,1, 11.9,1,1, -8.882, 10436.106, 347.505, 52822.973 23/11/12,10:29:17,07,08,1, 11.9,1,1, -8.882, 10436.118, 347.510, 52822.967 23/11/12,10:29:17,08,08,1, 11.9,1,1, -8.882, 10436.100, 347.515, 52822.941 23/11/12,10:29:17,09,08,1, 11.9,1,1, -8.882, 10436.114, 347.507, 52822.991 23/11/12,10:29:17,10,08,1, 11.9,1,1, -8.882, 10436.134, 347.523, 52822.989 23/11/12,10:29:17,11,08,1, 11.9,1,1, -8.882, 10436.128, 347.536, 52823.000 23/11/12,10:29:17,12,08,1, 11.9,1,1, -8.882, 10436.126, 347.514, 52822.972 23/11/12,10:29:17,13,08,1, 11.9,1,1, -8.882, 10436.111, 347.520, 52822.998 23/11/12,10:29:17,14,08,1, 11.9,1,1, -8.882, 10436.111, 347.515, 52822.999 23/11/12,10:29:17,15,08,1, 11.9,1,1, -8.882, 10436.114, 347.516, 52822.994 23/11/12,10:29:17,16,08,1, 11.9,1,1, -8.882, 10436.162, 347.531, 52822.949 23/11/12,10:29:17,17,08,1, 11.9,1,1, -8.882, 10436.129, 347.534, 52822.952 23/11/12,10:29:17,18,08,1, 11.9,1,1, -8.882, 10436.164, 347.508, 52822.989 23/11/12,10:29:17,19,08,1, 11.9,1,1, -8.882, 10436.168, 347.536, 52822.967 23/11/12,10:29:18,00,08,1, 11.9,1,1, -8.879, 10436.162, 347.536, 52822.967 23/11/12,10:29:18,01,08,1, 11.9,1,1, -8.879, 10436.197, 347.512, 52822.979 23/11/12,10:29:18,02,08,1, 11.9,1,1, -8.879, 10436.170, 347.524, 52822.982 23/11/12,10:29:18,03,08,1, 11.9,1,1, -8.879, 10436.187, 347.536, 52822.979 23/11/12,10:29:18,04,08,1, 11.9,1,1, -8.879, 10436.204, 347.536, 52822.982 23/11/12,10:29:18,05,08,1, 11.9,1,1, -8.879, 10436.203, 347.533, 52822.978 23/11/12,10:29:18,06,08,1, 11.9,1,1, -8.879, 10436.211, 347.534, 52822.956 23/11/12,10:29:18,07,08,1, 11.9,1,1, -8.879, 10436.191, 347.541, 52822.995 23/11/12,10:29:18,08,08,1, 11.9,1,1, -8.879, 10436.236, 347.529, 52823.010 23/11/12,10:29:18,09,08,1, 11.9,1,1, -8.879, 10436.236, 347.540, 52822.988 23/11/12,10:29:18,10,08,1, 11.9,1,1, -8.879, 10436.222, 347.544, 52823.008 23/11/12,10:29:18,11,08,1, 11.9,1,1, -8.879, 10436.251, 347.539, 52822.977 23/11/12,10:29:18,12,08,1, 11.9,1,1, -8.879, 10436.241, 347.550, 52823.014 23/11/12,10:29:18,13,08,1, 11.9,1,1, -8.879, 10436.270, 347.532, 52822.972 23/11/12,10:29:18,14,08,1, 11.9,1,1, -8.879, 10436.248, 347.515, 52822.992 23/11/12,10:29:18,15,08,1, 11.9,1,1, -8.879, 10436.262, 347.560, 52822.976 23/11/12,10:29:18,16,08,1, 11.9,1,1, -8.879, 10436.274, 347.554, 52823.006 23/11/12,10:29:18,17,08,1, 11.9,1,1, -8.879, 10436.263, 347.537, 52822.994 23/11/12,10:29:18,18,08,1, 11.9,1,1, -8.879, 10436.274, 347.538, 52823.018 23/11/12,10:29:18,19,08,1, 11.9,1,1, -8.879, 10436.249, 347.532, 52823.012 23/11/12,10:29:19,00,09,1, 11.9,1,1, -8.880, 10436.245, 347.532, 52823.012 23/11/12,10:29:19,01,09,1, 11.9,1,1, -8.880, 10436.292, 347.508, 52822.956 23/11/12,10:29:19,02,09,1, 11.9,1,1, -8.880, 10436.271, 347.535, 52823.002 23/11/12,10:29:19,03,09,1, 11.9,1,1, -8.880, 10436.304, 347.550, 52823.016 23/11/12,10:29:19,04,09,1, 11.9,1,1, -8.880, 10436.304, 347.555, 52823.029 23/11/12,10:29:19,05,09,1, 11.9,1,1, -8.880, 10436.288, 347.560, 52823.023 23/11/12,10:29:19,06,09,1, 11.9,1,1, -8.880, 10436.310, 347.556, 52823.030 23/11/12,10:29:19,07,09,1, 11.9,1,1, -8.880, 10436.300, 347.564, 52823.008 23/11/12,10:29:19,08,09,1, 11.9,1,1, -8.880, 10436.320, 347.571, 52823.015 23/11/12,10:29:19,09,09,1, 11.9,1,1, -8.880, 10436.316, 347.578, 52823.013 23/11/12,10:29:19,10,09,1, 11.9,1,1, -8.880, 10436.312, 347.572, 52822.984 23/11/12,10:29:19,11,09,1, 11.9,1,1, -8.880, 10436.330, 347.562, 52822.995 23/11/12,10:29:19,12,09,1, 11.9,1,1, -8.880, 10436.318, 347.589, 52823.002 23/11/12,10:29:19,13,09,1, 11.9,1,1, -8.880, 10436.336, 347.553, 52823.020 23/11/12,10:29:19,14,09,1, 11.9,1,1, -8.880, 10436.345, 347.601, 52822.985 23/11/12,10:29:19,15,09,1, 11.9,1,1, -8.880, 10436.342, 347.577, 52822.981 23/11/12,10:29:19,16,09,1, 11.9,1,1, -8.880, 10436.335, 347.571, 52823.009 23/11/12,10:29:19,17,09,1, 11.9,1,1, -8.880, 10436.355, 347.577, 52823.028 23/11/12,10:29:19,18,09,1, 11.9,1,1, -8.880, 10436.366, 347.586, 52822.983 23/11/12,10:29:19,19,09,1, 11.9,1,1, -8.880, 10436.384, 347.589, 52823.016 23/11/12,10:29:20,00,08,1, 11.9,1,1, -8.878, 10436.379, 347.589, 52823.016 23/11/12,10:29:20,01,08,1, 11.9,1,1, -8.878, 10436.397, 347.578, 52822.969 23/11/12,10:29:20,02,08,1, 11.9,1,1, -8.878, 10436.400, 347.578, 52823.000 23/11/12,10:29:20,03,08,1, 11.9,1,1, -8.878, 10436.397, 347.608, 52822.993 23/11/12,10:29:20,04,08,1, 11.9,1,1, -8.878, 10436.411, 347.595, 52823.014 23/11/12,10:29:20,05,08,1, 11.9,1,1, -8.878, 10436.417, 347.601, 52823.007 23/11/12,10:29:20,06,08,1, 11.9,1,1, -8.878, 10436.383, 347.623, 52822.881 23/11/12,10:29:20,07,08,1, 11.9,1,1, -8.878, 10436.438, 347.581, 52822.937 23/11/12,10:29:20,08,08,1, 11.9,1,1, -8.878, 10436.398, 347.600, 52823.003 23/11/12,10:29:20,09,08,1, 11.9,1,1, -8.878, 10436.393, 347.601, 52823.030 23/11/12,10:29:20,10,08,1, 11.9,1,1, -8.878, 10436.438, 347.620, 52823.040 23/11/12,10:29:20,11,08,1, 11.9,1,1, -8.878, 10436.447, 347.589, 52823.003 23/11/12,10:29:20,12,08,1, 11.9,1,1, -8.878, 10436.440, 347.605, 52823.007 23/11/12,10:29:20,13,08,1, 11.9,1,1, -8.878, 10436.465, 347.604, 52822.989 23/11/12,10:29:20,14,08,1, 11.9,1,1, -8.878, 10436.494, 347.599, 52823.130 23/11/12,10:29:20,15,08,1, 11.9,1,1, -8.878, 10436.494, 347.594, 52822.939 23/11/12,10:29:20,16,08,1, 11.9,1,1, -8.878, 10436.487, 347.618, 52822.947 23/11/12,10:29:20,17,08,1, 11.9,1,1, -8.878, 10436.486, 347.598, 52823.015 23/11/12,10:29:20,18,08,1, 11.9,1,1, -8.878, 10436.507, 347.626, 52823.014 23/11/12,10:29:20,19,08,1, 11.9,1,1, -8.878, 10436.502, 347.618, 52823.033 23/11/12,10:29:21,00,08,1, 11.9,1,1, -8.880, 10436.496, 347.618, 52823.033 23/11/12,10:29:21,01,08,1, 11.9,1,1, -8.880, 10436.527, 347.632, 52822.866 23/11/12,10:29:21,02,08,1, 11.9,1,1, -8.880, 10436.520, 347.618, 52823.086 23/11/12,10:29:21,03,08,1, 11.9,1,1, -8.880, 10436.519, 347.635, 52823.081 23/11/12,10:29:21,04,08,1, 11.9,1,1, -8.880, 10436.501, 347.616, 52823.058 23/11/12,10:29:21,05,08,1, 11.9,1,1, -8.880, 10436.514, 347.630, 52823.062 23/11/12,10:29:21,06,08,1, 11.9,1,1, -8.880, 10436.537, 347.648, 52823.034 23/11/12,10:29:21,07,08,1, 11.9,1,1, -8.880, 10436.554, 347.662, 52823.009 23/11/12,10:29:21,08,08,1, 11.9,1,1, -8.880, 10436.552, 347.639, 52823.030 23/11/12,10:29:21,09,08,1, 11.9,1,1, -8.880, 10436.571, 347.655, 52823.062 23/11/12,10:29:21,10,08,1, 11.9,1,1, -8.880, 10436.551, 347.643, 52823.008 23/11/12,10:29:21,11,08,1, 11.9,1,1, -8.880, 10436.571, 347.640, 52823.047 23/11/12,10:29:21,12,08,1, 11.9,1,1, -8.880, 10436.612, 347.668, 52823.035 23/11/12,10:29:21,13,08,1, 11.9,1,1, -8.880, 10436.596, 347.653, 52823.017 23/11/12,10:29:21,14,08,1, 11.9,1,1, -8.880, 10436.593, 347.657, 52823.024 23/11/12,10:29:21,15,08,1, 11.9,1,1, -8.880, 10436.605, 347.680, 52823.031 23/11/12,10:29:21,16,08,1, 11.9,1,1, -8.880, 10436.600, 347.678, 52823.052 23/11/12,10:29:21,17,08,1, 11.9,1,1, -8.880, 10436.611, 347.682, 52823.079 23/11/12,10:29:21,18,08,1, 11.9,1,1, -8.880, 10436.634, 347.678, 52823.049 23/11/12,10:29:21,19,08,1, 11.9,1,1, -8.880, 10436.641, 347.674, 52823.053 23/11/12,10:29:22,00,08,1, 11.9,1,1, -8.880, 10436.637, 347.674, 52823.053 23/11/12,10:29:22,01,08,1, 11.9,1,1, -8.880, 10436.636, 347.692, 52823.017 23/11/12,10:29:22,02,08,1, 11.9,1,1, -8.880, 10436.656, 347.682, 52823.028 23/11/12,10:29:22,03,08,1, 11.9,1,1, -8.880, 10436.657, 347.692, 52823.041 23/11/12,10:29:22,04,08,1, 11.9,1,1, -8.880, 10436.639, 347.716, 52823.034 23/11/12,10:29:22,05,08,1, 11.9,1,1, -8.880, 10436.682, 347.701, 52823.045 23/11/12,10:29:22,06,08,1, 11.9,1,1, -8.880, 10436.661, 347.702, 52823.020 23/11/12,10:29:22,07,08,1, 11.9,1,1, -8.880, 10436.682, 347.721, 52823.048 23/11/12,10:29:22,08,08,1, 11.9,1,1, -8.880, 10436.681, 347.711, 52823.073 23/11/12,10:29:22,09,08,1, 11.9,1,1, -8.880, 10436.696, 347.724, 52823.051 23/11/12,10:29:22,10,08,1, 11.9,1,1, -8.880, 10436.702, 347.727, 52823.054 23/11/12,10:29:22,11,08,1, 11.9,1,1, -8.880, 10436.694, 347.725, 52823.108 23/11/12,10:29:22,12,08,1, 11.9,1,1, -8.880, 10436.717, 347.729, 52823.065 23/11/12,10:29:22,13,08,1, 11.9,1,1, -8.880, 10436.722, 347.744, 52823.102 23/11/12,10:29:22,14,08,1, 11.9,1,1, -8.880, 10436.730, 347.763, 52823.089 23/11/12,10:29:22,15,08,1, 11.9,1,1, -8.880, 10436.702, 347.742, 52823.159 23/11/12,10:29:22,16,08,1, 11.9,1,1, -8.880, 10436.729, 347.748, 52823.059 23/11/12,10:29:22,17,08,1, 11.9,1,1, -8.880, 10436.718, 347.764, 52823.061 23/11/12,10:29:22,18,08,1, 11.9,1,1, -8.880, 10436.749, 347.753, 52823.062 23/11/12,10:29:22,19,08,1, 11.9,1,1, -8.880, 10436.729, 347.759, 52823.014 23/11/12,10:29:23,00,10,1, 11.9,1,1, -8.879, 10436.729, 347.759, 52823.014 23/11/12,10:29:23,01,10,1, 11.9,1,1, -8.879, 10436.751, 347.740, 52823.055 23/11/12,10:29:23,02,10,1, 11.9,1,1, -8.879, 10436.753, 347.775, 52823.046 23/11/12,10:29:23,03,10,1, 11.9,1,1, -8.879, 10436.750, 347.759, 52823.089 23/11/12,10:29:23,04,10,1, 11.9,1,1, -8.879, 10436.767, 347.776, 52823.080 23/11/12,10:29:23,05,10,1, 11.9,1,1, -8.879, 10436.772, 347.767, 52823.076 23/11/12,10:29:23,06,10,1, 11.9,1,1, -8.879, 10436.784, 347.771, 52823.106 23/11/12,10:29:23,07,10,1, 11.9,1,1, -8.879, 10436.788, 347.793, 52823.103 23/11/12,10:29:23,08,10,1, 11.9,1,1, -8.879, 10436.794, 347.811, 52823.113 23/11/12,10:29:23,09,10,1, 11.9,1,1, -8.879, 10436.807, 347.844, 52823.111 23/11/12,10:29:23,10,10,1, 11.9,1,1, -8.879, 10436.795, 347.787, 52823.083 23/11/12,10:29:23,11,10,1, 11.9,1,1, -8.879, 10436.801, 347.804, 52823.080 23/11/12,10:29:23,12,10,1, 11.9,1,1, -8.879, 10436.814, 347.805, 52823.052 23/11/12,10:29:23,13,10,1, 11.9,1,1, -8.879, 10436.828, 347.826, 52823.048 23/11/12,10:29:23,14,10,1, 11.9,1,1, -8.879, 10436.799, 347.834, 52823.048 23/11/12,10:29:23,15,10,1, 11.9,1,1, -8.879, 10436.861, 347.803, 52822.986 23/11/12,10:29:23,16,10,1, 11.9,1,1, -8.879, 10436.822, 347.812, 52823.096 23/11/12,10:29:23,17,10,1, 11.9,1,1, -8.879, 10436.842, 347.843, 52823.106 23/11/12,10:29:23,18,10,1, 11.9,1,1, -8.879, 10436.822, 347.826, 52823.085 23/11/12,10:29:23,19,10,1, 11.9,1,1, -8.879, 10436.895, 347.836, 52823.255 23/11/12,10:29:24,00,09,1, 11.9,1,1, -8.881, 10436.888, 347.836, 52823.255 23/11/12,10:29:24,01,09,1, 11.9,1,1, -8.881, 10436.838, 347.869, 52823.102 23/11/12,10:29:24,02,09,1, 11.9,1,1, -8.881, 10436.870, 347.855, 52823.102 23/11/12,10:29:24,03,09,1, 11.9,1,1, -8.881, 10436.857, 347.885, 52823.096 23/11/12,10:29:24,04,09,1, 11.9,1,1, -8.881, 10436.870, 347.860, 52823.112 23/11/12,10:29:24,05,09,1, 11.9,1,1, -8.881, 10436.901, 347.872, 52823.104 23/11/12,10:29:24,06,09,1, 11.9,1,1, -8.881, 10436.888, 347.879, 52823.096 23/11/12,10:29:24,07,09,1, 11.9,1,1, -8.881, 10436.908, 347.866, 52823.091 23/11/12,10:29:24,08,09,1, 11.9,1,1, -8.881, 10436.894, 347.882, 52823.104 23/11/12,10:29:24,09,09,1, 11.9,1,1, -8.881, 10436.900, 347.854, 52823.080 23/11/12,10:29:24,10,09,1, 11.9,1,1, -8.881, 10436.909, 347.890, 52823.107 23/11/12,10:29:24,11,09,1, 11.9,1,1, -8.881, 10436.924, 347.896, 52823.079 23/11/12,10:29:24,12,09,1, 11.9,1,1, -8.881, 10436.916, 347.889, 52823.119 23/11/12,10:29:24,13,09,1, 11.9,1,1, -8.881, 10436.943, 347.902, 52823.082 23/11/12,10:29:24,14,09,1, 11.9,1,1, -8.881, 10436.931, 347.892, 52823.083 23/11/12,10:29:24,15,09,1, 11.9,1,1, -8.881, 10436.939, 347.905, 52823.117 23/11/12,10:29:24,16,09,1, 11.9,1,1, -8.881, 10436.960, 347.912, 52823.087 23/11/12,10:29:24,17,09,1, 11.9,1,1, -8.881, 10436.977, 347.938, 52823.115 23/11/12,10:29:24,18,09,1, 11.9,1,1, -8.881, 10436.954, 347.925, 52823.095 23/11/12,10:29:24,19,09,1, 11.9,1,1, -8.881, 10436.973, 347.927, 52823.146 23/11/12,10:29:25,00,07,1, 11.9,1,1, -8.883, 10436.971, 347.927, 52823.146 23/11/12,10:29:25,01,07,1, 11.9,1,1, -8.883, 10436.974, 347.934, 52823.119 23/11/12,10:29:25,02,07,1, 11.9,1,1, -8.883, 10436.997, 347.972, 52823.114 23/11/12,10:29:25,03,07,1, 11.9,1,1, -8.883, 10436.982, 347.953, 52823.078 23/11/12,10:29:25,04,07,1, 11.9,1,1, -8.883, 10437.012, 347.942, 52823.096 23/11/12,10:29:25,05,07,1, 11.9,1,1, -8.883, 10436.980, 347.972, 52823.087 23/11/12,10:29:25,06,07,1, 11.9,1,1, -8.883, 10436.987, 347.958, 52822.836 23/11/12,10:29:25,07,07,1, 11.9,1,1, -8.883, 10436.959, 347.994, 52823.137 23/11/12,10:29:25,08,07,1, 11.9,1,1, -8.883, 10436.981, 347.985, 52823.168 23/11/12,10:29:25,09,07,1, 11.9,1,1, -8.883, 10436.995, 348.008, 52823.155 23/11/12,10:29:25,10,07,1, 11.9,1,1, -8.883, 10437.010, 348.001, 52823.130 23/11/12,10:29:25,11,07,1, 11.9,1,1, -8.883, 10437.035, 347.991, 52823.131 23/11/12,10:29:25,12,07,1, 11.9,1,1, -8.883, 10437.046, 348.008, 52823.085 23/11/12,10:29:25,13,07,1, 11.9,1,1, -8.883, 10437.067, 348.022, 52823.101 23/11/12,10:29:25,14,07,1, 11.9,1,1, -8.883, 10437.037, 348.021, 52823.107 23/11/12,10:29:25,15,07,1, 11.9,1,1, -8.883, 10437.059, 348.038, 52823.126 23/11/12,10:29:25,16,07,1, 11.9,1,1, -8.883, 10437.070, 348.028, 52823.146 23/11/12,10:29:25,17,07,1, 11.9,1,1, -8.883, 10437.087, 348.050, 52823.140 23/11/12,10:29:25,18,07,1, 11.9,1,1, -8.883, 10437.089, 348.068, 52823.161 23/11/12,10:29:25,19,07,1, 11.9,1,1, -8.883, 10437.087, 348.065, 52823.157 23/11/12,10:29:26,00,07,1, 11.9,1,1, -8.883, 10437.080, 348.065, 52823.157 23/11/12,10:29:26,01,07,1, 11.9,1,1, -8.883, 10437.117, 348.071, 52823.149 23/11/12,10:29:26,02,07,1, 11.9,1,1, -8.883, 10437.123, 348.067, 52823.159 23/11/12,10:29:26,03,07,1, 11.9,1,1, -8.883, 10437.112, 348.097, 52823.306 23/11/12,10:29:26,04,07,1, 11.9,1,1, -8.883, 10437.115, 348.081, 52823.100 23/11/12,10:29:26,05,07,1, 11.9,1,1, -8.883, 10437.123, 348.083, 52823.123 23/11/12,10:29:26,06,07,1, 11.9,1,1, -8.883, 10437.134, 348.102, 52823.152 23/11/12,10:29:26,07,07,1, 11.9,1,1, -8.883, 10437.137, 348.084, 52823.141 23/11/12,10:29:26,08,07,1, 11.9,1,1, -8.883, 10437.140, 348.085, 52823.133 23/11/12,10:29:26,09,07,1, 11.9,1,1, -8.883, 10437.131, 348.080, 52823.150 23/11/12,10:29:26,10,07,1, 11.9,1,1, -8.883, 10437.165, 348.120, 52823.162 23/11/12,10:29:26,11,07,1, 11.9,1,1, -8.883, 10437.155, 348.117, 52823.138 23/11/12,10:29:26,12,07,1, 11.9,1,1, -8.883, 10437.182, 348.112, 52823.112 23/11/12,10:29:26,13,07,1, 11.9,1,1, -8.883, 10437.189, 348.104, 52823.212 23/11/12,10:29:26,14,07,1, 11.9,1,1, -8.883, 10437.177, 348.118, 52823.161 23/11/12,10:29:26,15,07,1, 11.9,1,1, -8.883, 10437.170, 348.111, 52823.160 23/11/12,10:29:26,16,07,1, 11.9,1,1, -8.883, 10437.197, 348.131, 52823.172 23/11/12,10:29:26,17,07,1, 11.9,1,1, -8.883, 10437.199, 348.157, 52823.161 23/11/12,10:29:26,18,07,1, 11.9,1,1, -8.883, 10437.177, 348.143, 52823.148 23/11/12,10:29:26,19,07,1, 11.9,1,1, -8.883, 10437.201, 348.150, 52823.166 23/11/12,10:29:27,00,07,1, 11.9,1,1, -8.881, 10437.196, 348.150, 52823.166 23/11/12,10:29:27,01,07,1, 11.9,1,1, -8.881, 10437.224, 348.165, 52823.156 23/11/12,10:29:27,02,07,1, 11.9,1,1, -8.881, 10437.199, 348.182, 52823.168 23/11/12,10:29:27,03,07,1, 11.9,1,1, -8.881, 10437.225, 348.172, 52823.141 23/11/12,10:29:27,04,07,1, 11.9,1,1, -8.881, 10437.242, 348.192, 52823.188 23/11/12,10:29:27,05,07,1, 11.9,1,1, -8.881, 10437.212, 348.207, 52823.243 23/11/12,10:29:27,06,07,1, 11.9,1,1, -8.881, 10437.259, 348.208, 52823.188 23/11/12,10:29:27,07,07,1, 11.9,1,1, -8.881, 10437.260, 348.207, 52823.162 23/11/12,10:29:27,08,07,1, 11.9,1,1, -8.881, 10437.241, 348.218, 52823.207 23/11/12,10:29:27,09,07,1, 11.9,1,1, -8.881, 10437.238, 348.239, 52823.230 23/11/12,10:29:27,10,07,1, 11.9,1,1, -8.881, 10437.258, 348.229, 52823.150 23/11/12,10:29:27,11,07,1, 11.9,1,1, -8.881, 10437.263, 348.226, 52823.193 23/11/12,10:29:27,12,07,1, 11.9,1,1, -8.881, 10437.278, 348.243, 52823.176 23/11/12,10:29:27,13,07,1, 11.9,1,1, -8.881, 10437.279, 348.236, 52823.184 23/11/12,10:29:27,14,07,1, 11.9,1,1, -8.881, 10437.283, 348.246, 52823.146 23/11/12,10:29:27,15,07,1, 11.9,1,1, -8.881, 10437.295, 348.251, 52823.205 23/11/12,10:29:27,16,07,1, 11.9,1,1, -8.881, 10437.299, 348.253, 52823.187 23/11/12,10:29:27,17,07,1, 11.9,1,1, -8.881, 10437.308, 348.276, 52823.192 23/11/12,10:29:27,18,07,1, 11.9,1,1, -8.881, 10437.287, 348.263, 52823.170 23/11/12,10:29:27,19,07,1, 11.9,1,1, -8.881, 10437.296, 348.313, 52823.203 23/11/12,10:29:28,00,08,1, 11.9,1,1, -8.875, 10437.288, 348.313, 52823.203 23/11/12,10:29:28,01,08,1, 11.9,1,1, -8.875, 10437.304, 348.318, 52823.233 23/11/12,10:29:28,02,08,1, 11.9,1,1, -8.875, 10437.328, 348.320, 52823.252 23/11/12,10:29:28,03,08,1, 11.9,1,1, -8.875, 10437.310, 348.329, 52823.205 23/11/12,10:29:28,04,08,1, 11.9,1,1, -8.875, 10437.341, 348.336, 52823.236 23/11/12,10:29:28,05,08,1, 11.9,1,1, -8.875, 10437.379, 348.336, 52823.225 23/11/12,10:29:28,06,08,1, 11.9,1,1, -8.875, 10437.354, 348.346, 52823.211 23/11/12,10:29:28,07,08,1, 11.9,1,1, -8.875, 10437.355, 348.376, 52823.216 23/11/12,10:29:28,08,08,1, 11.9,1,1, -8.875, 10437.385, 348.377, 52823.240 23/11/12,10:29:28,09,08,1, 11.9,1,1, -8.875, 10437.382, 348.356, 52823.267 23/11/12,10:29:28,10,08,1, 11.9,1,1, -8.875, 10437.359, 348.385, 52823.207 23/11/12,10:29:28,11,08,1, 11.9,1,1, -8.875, 10437.401, 348.430, 52823.244 23/11/12,10:29:28,12,08,1, 11.9,1,1, -8.875, 10437.399, 348.408, 52823.221 23/11/12,10:29:28,13,08,1, 11.9,1,1, -8.875, 10437.401, 348.405, 52823.212 23/11/12,10:29:28,14,08,1, 11.9,1,1, -8.875, 10437.398, 348.424, 52823.243 23/11/12,10:29:28,15,08,1, 11.9,1,1, -8.875, 10437.407, 348.429, 52823.263 23/11/12,10:29:28,16,08,1, 11.9,1,1, -8.875, 10437.418, 348.448, 52823.259 23/11/12,10:29:28,17,08,1, 11.9,1,1, -8.875, 10437.425, 348.463, 52823.223 23/11/12,10:29:28,18,08,1, 11.9,1,1, -8.875, 10437.409, 348.462, 52823.245 23/11/12,10:29:28,19,08,1, 11.9,1,1, -8.875, 10437.439, 348.458, 52823.280 23/11/12,10:29:29,00,09,1, 11.9,1,1, -8.878, 10437.438, 348.458, 52823.280 23/11/12,10:29:29,01,09,1, 11.9,1,1, -8.878, 10437.424, 348.481, 52823.249 23/11/12,10:29:29,02,09,1, 11.9,1,1, -8.878, 10437.450, 348.514, 52823.290 23/11/12,10:29:29,03,09,1, 11.9,1,1, -8.878, 10437.454, 348.504, 52823.268 23/11/12,10:29:29,04,09,1, 11.9,1,1, -8.878, 10437.434, 348.520, 52823.252 23/11/12,10:29:29,05,09,1, 11.9,1,1, -8.878, 10437.463, 348.508, 52823.278 23/11/12,10:29:29,06,09,1, 11.9,1,1, -8.878, 10437.457, 348.529, 52823.295 23/11/12,10:29:29,07,09,1, 11.9,1,1, -8.878, 10437.471, 348.537, 52823.258 23/11/12,10:29:29,08,09,1, 11.9,1,1, -8.878, 10437.466, 348.541, 52823.263 23/11/12,10:29:29,09,09,1, 11.9,1,1, -8.878, 10437.492, 348.565, 52823.342 23/11/12,10:29:29,10,09,1, 11.9,1,1, -8.878, 10437.500, 348.586, 52823.306 23/11/12,10:29:29,11,09,1, 11.9,1,1, -8.878, 10437.497, 348.581, 52823.293 23/11/12,10:29:29,12,09,1, 11.9,1,1, -8.878, 10437.503, 348.594, 52823.306 23/11/12,10:29:29,13,09,1, 11.9,1,1, -8.878, 10437.501, 348.603, 52823.318 23/11/12,10:29:29,14,09,1, 11.9,1,1, -8.878, 10437.499, 348.608, 52823.292 23/11/12,10:29:29,15,09,1, 11.9,1,1, -8.878, 10437.518, 348.616, 52823.283 23/11/12,10:29:29,16,09,1, 11.9,1,1, -8.878, 10437.524, 348.607, 52823.307 23/11/12,10:29:29,17,09,1, 11.9,1,1, -8.878, 10437.514, 348.626, 52823.298 23/11/12,10:29:29,18,09,1, 11.9,1,1, -8.878, 10437.539, 348.633, 52823.351 23/11/12,10:29:29,19,09,1, 11.9,1,1, -8.878, 10437.555, 348.685, 52823.335 23/11/12,10:29:30,00,09,1, 11.9,1,1, -8.881, 10437.547, 348.685, 52823.335 23/11/12,10:29:30,01,09,1, 11.9,1,1, -8.881, 10437.523, 348.667, 52823.386 23/11/12,10:29:30,02,09,1, 11.9,1,1, -8.881, 10437.551, 348.674, 52823.358 23/11/12,10:29:30,03,09,1, 11.9,1,1, -8.881, 10437.558, 348.647, 52823.335 23/11/12,10:29:30,04,09,1, 11.9,1,1, -8.881, 10437.572, 348.693, 52823.315 23/11/12,10:29:30,05,09,1, 11.9,1,1, -8.881, 10437.595, 348.701, 52823.345 23/11/12,10:29:30,06,09,1, 11.9,1,1, -8.881, 10437.572, 348.713, 52823.320 23/11/12,10:29:30,07,09,1, 11.9,1,1, -8.881, 10437.589, 348.748, 52823.340 23/11/12,10:29:30,08,09,1, 11.9,1,1, -8.881, 10437.588, 348.733, 52823.336 23/11/12,10:29:30,09,09,1, 11.9,1,1, -8.881, 10437.573, 348.761, 52823.377 23/11/12,10:29:30,10,09,1, 11.9,1,1, -8.881, 10437.591, 348.741, 52823.338 23/11/12,10:29:30,11,09,1, 11.9,1,1, -8.881, 10437.559, 348.785, 52823.501 23/11/12,10:29:30,12,09,1, 11.9,1,1, -8.881, 10437.626, 348.791, 52823.520 23/11/12,10:29:30,13,09,1, 11.9,1,1, -8.881, 10437.614, 348.762, 52823.301 23/11/12,10:29:30,14,09,1, 11.9,1,1, -8.881, 10437.644, 348.799, 52823.331 23/11/12,10:29:30,15,09,1, 11.9,1,1, -8.881, 10437.630, 348.794, 52823.339 23/11/12,10:29:30,16,09,1, 11.9,1,1, -8.881, 10437.652, 348.805, 52823.389 23/11/12,10:29:30,17,09,1, 11.9,1,1, -8.881, 10437.616, 348.813, 52823.407 23/11/12,10:29:30,18,09,1, 11.9,1,1, -8.881, 10437.630, 348.853, 52823.389 23/11/12,10:29:30,19,09,1, 11.9,1,1, -8.881, 10437.651, 348.834, 52823.356 23/11/12,10:29:31,00,09,1, 11.9,1,1, -8.880, 10437.647, 348.834, 52823.356 23/11/12,10:29:31,01,09,1, 11.9,1,1, -8.880, 10437.650, 348.837, 52823.377 23/11/12,10:29:31,02,09,1, 11.9,1,1, -8.880, 10437.649, 348.877, 52823.361 23/11/12,10:29:31,03,09,1, 11.9,1,1, -8.880, 10437.660, 348.862, 52823.387 23/11/12,10:29:31,04,09,1, 11.9,1,1, -8.880, 10437.665, 348.879, 52823.390 23/11/12,10:29:31,05,09,1, 11.9,1,1, -8.880, 10437.686, 348.888, 52823.408 23/11/12,10:29:31,06,09,1, 11.9,1,1, -8.880, 10437.665, 348.895, 52823.397 23/11/12,10:29:31,07,09,1, 11.9,1,1, -8.880, 10437.695, 348.923, 52823.416 23/11/12,10:29:31,08,09,1, 11.9,1,1, -8.880, 10437.695, 348.951, 52823.383 23/11/12,10:29:31,09,09,1, 11.9,1,1, -8.880, 10437.689, 348.963, 52823.383 23/11/12,10:29:31,10,09,1, 11.9,1,1, -8.880, 10437.710, 348.953, 52823.413 23/11/12,10:29:31,11,09,1, 11.9,1,1, -8.880, 10437.698, 348.987, 52823.412 23/11/12,10:29:31,12,09,1, 11.9,1,1, -8.880, 10437.709, 348.996, 52823.429 23/11/12,10:29:31,13,09,1, 11.9,1,1, -8.880, 10437.738, 348.976, 52823.455 23/11/12,10:29:31,14,09,1, 11.9,1,1, -8.880, 10437.716, 348.989, 52823.440 23/11/12,10:29:31,15,09,1, 11.9,1,1, -8.880, 10437.715, 348.984, 52823.416 23/11/12,10:29:31,16,09,1, 11.9,1,1, -8.880, 10437.715, 349.009, 52823.399 23/11/12,10:29:31,17,09,1, 11.9,1,1, -8.880, 10437.728, 349.009, 52823.358 23/11/12,10:29:31,18,09,1, 11.9,1,1, -8.880, 10437.726, 349.049, 52823.475 23/11/12,10:29:31,19,09,1, 11.9,1,1, -8.880, 10437.730, 349.074, 52823.466 23/11/12,10:29:32,00,09,1, 11.9,1,1, -8.880, 10437.722, 349.074, 52823.466 23/11/12,10:29:32,01,09,1, 11.9,1,1, -8.880, 10437.741, 349.064, 52823.474 23/11/12,10:29:32,02,09,1, 11.9,1,1, -8.880, 10437.752, 349.084, 52823.497 23/11/12,10:29:32,03,09,1, 11.9,1,1, -8.880, 10437.759, 349.081, 52823.446 23/11/12,10:29:32,04,09,1, 11.9,1,1, -8.880, 10437.774, 349.081, 52823.466 23/11/12,10:29:32,05,09,1, 11.9,1,1, -8.880, 10437.726, 349.099, 52823.474 23/11/12,10:29:32,06,09,1, 11.9,1,1, -8.880, 10437.740, 349.131, 52823.463 23/11/12,10:29:32,07,09,1, 11.9,1,1, -8.880, 10437.774, 349.127, 52823.452 23/11/12,10:29:32,08,09,1, 11.9,1,1, -8.880, 10437.785, 349.124, 52823.473 23/11/12,10:29:32,09,09,1, 11.9,1,1, -8.880, 10437.778, 349.122, 52823.490 23/11/12,10:29:32,10,09,1, 11.9,1,1, -8.880, 10437.764, 349.151, 52823.508 23/11/12,10:29:32,11,09,1, 11.9,1,1, -8.880, 10437.793, 349.156, 52823.495 23/11/12,10:29:32,12,09,1, 11.9,1,1, -8.880, 10437.798, 349.159, 52823.488 23/11/12,10:29:32,13,09,1, 11.9,1,1, -8.880, 10437.797, 349.168, 52823.509 23/11/12,10:29:32,14,09,1, 11.9,1,1, -8.880, 10437.823, 349.183, 52823.474 23/11/12,10:29:32,15,09,1, 11.9,1,1, -8.880, 10437.823, 349.217, 52823.386 23/11/12,10:29:32,16,09,1, 11.9,1,1, -8.880, 10437.829, 349.235, 52823.550 23/11/12,10:29:32,17,09,1, 11.9,1,1, -8.880, 10437.839, 349.206, 52823.532 23/11/12,10:29:32,18,09,1, 11.9,1,1, -8.880, 10437.856, 349.233, 52823.565 23/11/12,10:29:32,19,09,1, 11.9,1,1, -8.880, 10437.848, 349.230, 52823.529 23/11/12,10:29:33,00,08,1, 11.9,1,1, -8.882, 10437.847, 349.230, 52823.529 23/11/12,10:29:33,01,08,1, 11.9,1,1, -8.882, 10437.830, 349.251, 52823.506 23/11/12,10:29:33,02,08,1, 11.9,1,1, -8.882, 10437.831, 349.273, 52823.480 23/11/12,10:29:33,03,08,1, 11.9,1,1, -8.882, 10437.861, 349.267, 52823.526 23/11/12,10:29:33,04,08,1, 11.9,1,1, -8.882, 10437.852, 349.282, 52823.485 23/11/12,10:29:33,05,08,1, 11.9,1,1, -8.882, 10437.876, 349.293, 52823.533 23/11/12,10:29:33,06,08,1, 11.9,1,1, -8.882, 10437.865, 349.302, 52823.523 23/11/12,10:29:33,07,08,1, 11.9,1,1, -8.882, 10437.886, 349.300, 52823.513 23/11/12,10:29:33,08,08,1, 11.9,1,1, -8.882, 10437.907, 349.320, 52823.460 23/11/12,10:29:33,09,08,1, 11.9,1,1, -8.882, 10437.913, 349.316, 52823.530 23/11/12,10:29:33,10,08,1, 11.9,1,1, -8.882, 10437.920, 349.330, 52823.511 23/11/12,10:29:33,11,08,1, 11.9,1,1, -8.882, 10437.889, 349.366, 52823.557 23/11/12,10:29:33,12,08,1, 11.9,1,1, -8.882, 10437.908, 349.359, 52823.545 23/11/12,10:29:33,13,08,1, 11.9,1,1, -8.882, 10437.916, 349.365, 52823.583 23/11/12,10:29:33,14,08,1, 11.9,1,1, -8.882, 10437.922, 349.371, 52823.575 23/11/12,10:29:33,15,08,1, 11.9,1,1, -8.882, 10437.926, 349.384, 52823.528 23/11/12,10:29:33,16,08,1, 11.9,1,1, -8.882, 10437.913, 349.370, 52823.586 23/11/12,10:29:33,17,08,1, 11.9,1,1, -8.882, 10437.933, 349.378, 52823.569 23/11/12,10:29:33,18,08,1, 11.9,1,1, -8.882, 10437.906, 349.401, 52823.564 23/11/12,10:29:33,19,08,1, 11.9,1,1, -8.882, 10437.947, 349.422, 52823.595 23/11/12,10:29:34,00,09,1, 11.9,1,1, -8.883, 10437.939, 349.422, 52823.595 23/11/12,10:29:34,01,09,1, 11.9,1,1, -8.883, 10437.954, 349.428, 52823.607 23/11/12,10:29:34,02,09,1, 11.9,1,1, -8.883, 10437.953, 349.469, 52823.655 23/11/12,10:29:34,03,09,1, 11.9,1,1, -8.883, 10437.971, 349.452, 52823.640 23/11/12,10:29:34,04,09,1, 11.9,1,1, -8.883, 10437.962, 349.476, 52823.615 23/11/12,10:29:34,05,09,1, 11.9,1,1, -8.883, 10437.960, 349.476, 52823.627 23/11/12,10:29:34,06,09,1, 11.9,1,1, -8.883, 10437.964, 349.481, 52823.617 23/11/12,10:29:34,07,09,1, 11.9,1,1, -8.883, 10437.955, 349.502, 52823.612 23/11/12,10:29:34,08,09,1, 11.9,1,1, -8.883, 10437.971, 349.511, 52823.498 23/11/12,10:29:34,09,09,1, 11.9,1,1, -8.883, 10437.994, 349.524, 52823.623 23/11/12,10:29:34,10,09,1, 11.9,1,1, -8.883, 10438.009, 349.538, 52823.626 23/11/12,10:29:34,11,09,1, 11.9,1,1, -8.883, 10438.015, 349.542, 52823.634 23/11/12,10:29:34,12,09,1, 11.9,1,1, -8.883, 10437.980, 349.561, 52823.640 23/11/12,10:29:34,13,09,1, 11.9,1,1, -8.883, 10438.003, 349.581, 52823.646 23/11/12,10:29:34,14,09,1, 11.9,1,1, -8.883, 10438.007, 349.595, 52823.676 23/11/12,10:29:34,15,09,1, 11.9,1,1, -8.883, 10437.972, 349.585, 52823.679 23/11/12,10:29:34,16,09,1, 11.9,1,1, -8.883, 10438.001, 349.596, 52823.632 23/11/12,10:29:34,17,09,1, 11.9,1,1, -8.883, 10437.997, 349.605, 52823.677 23/11/12,10:29:34,18,09,1, 11.9,1,1, -8.883, 10438.016, 349.585, 52823.356 23/11/12,10:29:34,19,09,1, 11.9,1,1, -8.883, 10438.012, 349.671, 52823.625 23/11/12,10:29:35,00,09,1, 11.8,1,1, -8.880, 10438.006, 349.671, 52823.625 23/11/12,10:29:35,01,09,1, 11.8,1,1, -8.880, 10437.996, 349.659, 52823.663 23/11/12,10:29:35,02,09,1, 11.8,1,1, -8.880, 10438.024, 349.683, 52823.685 23/11/12,10:29:35,03,09,1, 11.8,1,1, -8.880, 10438.040, 349.676, 52823.697 23/11/12,10:29:35,04,09,1, 11.8,1,1, -8.880, 10438.022, 349.665, 52823.663 23/11/12,10:29:35,05,09,1, 11.8,1,1, -8.880, 10438.019, 349.714, 52823.695 23/11/12,10:29:35,06,09,1, 11.8,1,1, -8.880, 10438.019, 349.701, 52823.714 23/11/12,10:29:35,07,09,1, 11.8,1,1, -8.880, 10438.042, 349.735, 52823.702 23/11/12,10:29:35,08,09,1, 11.8,1,1, -8.880, 10438.046, 349.750, 52823.749 23/11/12,10:29:35,09,09,1, 11.8,1,1, -8.880, 10438.049, 349.750, 52823.730 23/11/12,10:29:35,10,09,1, 11.8,1,1, -8.880, 10438.051, 349.766, 52823.738 23/11/12,10:29:35,11,09,1, 11.8,1,1, -8.880, 10438.020, 349.748, 52823.758 23/11/12,10:29:35,12,09,1, 11.8,1,1, -8.880, 10438.058, 349.772, 52823.765 23/11/12,10:29:35,13,09,1, 11.8,1,1, -8.880, 10438.052, 349.813, 52823.729 23/11/12,10:29:35,14,09,1, 11.8,1,1, -8.880, 10438.066, 349.803, 52823.734 23/11/12,10:29:35,15,09,1, 11.8,1,1, -8.880, 10438.069, 349.820, 52823.767 23/11/12,10:29:35,16,09,1, 11.8,1,1, -8.880, 10438.081, 349.845, 52823.766 23/11/12,10:29:35,17,09,1, 11.8,1,1, -8.880, 10438.088, 349.845, 52823.771 23/11/12,10:29:35,18,09,1, 11.8,1,1, -8.880, 10438.094, 349.834, 52823.753 23/11/12,10:29:35,19,09,1, 11.8,1,1, -8.880, 10438.073, 349.874, 52823.742 23/11/12,10:29:36,00,09,1, 11.9,1,1, -8.877, 10438.073, 349.874, 52823.742 23/11/12,10:29:36,01,09,1, 11.9,1,1, -8.877, 10438.094, 349.880, 52823.776 23/11/12,10:29:36,02,09,1, 11.9,1,1, -8.877, 10438.085, 349.880, 52823.763 23/11/12,10:29:36,03,09,1, 11.9,1,1, -8.877, 10438.099, 349.884, 52823.756 23/11/12,10:29:36,04,09,1, 11.9,1,1, -8.877, 10438.103, 349.921, 52823.806 23/11/12,10:29:36,05,09,1, 11.9,1,1, -8.877, 10438.118, 349.937, 52823.802 23/11/12,10:29:36,06,09,1, 11.9,1,1, -8.877, 10438.093, 349.920, 52823.749 23/11/12,10:29:36,07,09,1, 11.9,1,1, -8.877, 10438.123, 349.945, 52823.814 23/11/12,10:29:36,08,09,1, 11.9,1,1, -8.877, 10438.135, 349.940, 52823.777 23/11/12,10:29:36,09,09,1, 11.9,1,1, -8.877, 10438.119, 349.944, 52823.770 23/11/12,10:29:36,10,09,1, 11.9,1,1, -8.877, 10438.134, 349.981, 52823.803 23/11/12,10:29:36,11,09,1, 11.9,1,1, -8.877, 10438.135, 349.994, 52823.820 23/11/12,10:29:36,12,09,1, 11.9,1,1, -8.877, 10438.128, 350.007, 52823.842 23/11/12,10:29:36,13,09,1, 11.9,1,1, -8.877, 10438.135, 349.992, 52823.819 23/11/12,10:29:36,14,09,1, 11.9,1,1, -8.877, 10438.142, 350.023, 52823.838 23/11/12,10:29:36,15,09,1, 11.9,1,1, -8.877, 10438.130, 350.035, 52823.843 23/11/12,10:29:36,16,09,1, 11.9,1,1, -8.877, 10438.151, 350.031, 52823.808 23/11/12,10:29:36,17,09,1, 11.9,1,1, -8.877, 10438.150, 350.019, 52823.791 23/11/12,10:29:36,18,09,1, 11.9,1,1, -8.877, 10438.146, 350.044, 52823.805 23/11/12,10:29:36,19,09,1, 11.9,1,1, -8.877, 10438.150, 350.042, 52823.806 23/11/12,10:29:37,00,08,1, 12.0,1,1, -8.880, 10438.148, 350.042, 52823.806 23/11/12,10:29:37,01,08,1, 12.0,1,1, -8.880, 10438.167, 350.039, 52823.873 23/11/12,10:29:37,02,08,1, 12.0,1,1, -8.880, 10438.154, 350.056, 52823.885 23/11/12,10:29:37,03,08,1, 12.0,1,1, -8.880, 10438.166, 350.071, 52823.888 23/11/12,10:29:37,04,08,1, 12.0,1,1, -8.880, 10438.166, 350.083, 52823.924 23/11/12,10:29:37,05,08,1, 12.0,1,1, -8.880, 10438.191, 350.086, 52823.865 23/11/12,10:29:37,06,08,1, 12.0,1,1, -8.880, 10438.174, 350.086, 52823.837 23/11/12,10:29:37,07,08,1, 12.0,1,1, -8.880, 10438.183, 350.090, 52823.705 23/11/12,10:29:37,08,08,1, 12.0,1,1, -8.880, 10438.174, 350.114, 52823.897 23/11/12,10:29:37,09,08,1, 12.0,1,1, -8.880, 10438.184, 350.132, 52823.913 23/11/12,10:29:37,10,08,1, 12.0,1,1, -8.880, 10438.183, 350.110, 52823.924 23/11/12,10:29:37,11,08,1, 12.0,1,1, -8.880, 10438.174, 350.144, 52823.874 23/11/12,10:29:37,12,08,1, 12.0,1,1, -8.880, 10438.221, 350.156, 52823.833 23/11/12,10:29:37,13,08,1, 12.0,1,1, -8.880, 10438.190, 350.176, 52823.899 23/11/12,10:29:37,14,08,1, 12.0,1,1, -8.880, 10438.215, 350.176, 52823.922 23/11/12,10:29:37,15,08,1, 12.0,1,1, -8.880, 10438.211, 350.190, 52823.905 23/11/12,10:29:37,16,08,1, 12.0,1,1, -8.880, 10438.205, 350.185, 52823.932 23/11/12,10:29:37,17,08,1, 12.0,1,1, -8.880, 10438.214, 350.175, 52823.948 23/11/12,10:29:37,18,08,1, 12.0,1,1, -8.880, 10438.214, 350.201, 52823.963 23/11/12,10:29:37,19,08,1, 12.0,1,1, -8.880, 10438.213, 350.188, 52823.924 23/11/12,10:29:38,00,08,1, 11.9,1,1, -8.882, 10438.206, 350.188, 52823.924 23/11/12,10:29:38,01,08,1, 11.9,1,1, -8.882, 10438.214, 350.216, 52823.928 23/11/12,10:29:38,02,08,1, 11.9,1,1, -8.882, 10438.227, 350.240, 52823.901 23/11/12,10:29:38,03,08,1, 11.9,1,1, -8.882, 10438.224, 350.243, 52823.969 23/11/12,10:29:38,04,08,1, 11.9,1,1, -8.882, 10438.227, 350.256, 52823.937 23/11/12,10:29:38,05,08,1, 11.9,1,1, -8.882, 10438.244, 350.266, 52823.955 23/11/12,10:29:38,06,08,1, 11.9,1,1, -8.882, 10438.259, 350.283, 52823.964 23/11/12,10:29:38,07,08,1, 11.9,1,1, -8.882, 10438.256, 350.290, 52824.030 23/11/12,10:29:38,08,08,1, 11.9,1,1, -8.882, 10438.257, 350.269, 52823.958 23/11/12,10:29:38,09,08,1, 11.9,1,1, -8.882, 10438.229, 350.293, 52823.963 23/11/12,10:29:38,10,08,1, 11.9,1,1, -8.882, 10438.255, 350.318, 52823.964 23/11/12,10:29:38,11,08,1, 11.9,1,1, -8.882, 10438.257, 350.304, 52823.993 23/11/12,10:29:38,12,08,1, 11.9,1,1, -8.882, 10438.258, 350.341, 52824.005 23/11/12,10:29:38,13,08,1, 11.9,1,1, -8.882, 10438.258, 350.328, 52823.974 23/11/12,10:29:38,14,08,1, 11.9,1,1, -8.882, 10438.246, 350.345, 52824.004 23/11/12,10:29:38,15,08,1, 11.9,1,1, -8.882, 10438.243, 350.321, 52824.011 23/11/12,10:29:38,16,08,1, 11.9,1,1, -8.882, 10438.269, 350.330, 52823.990 23/11/12,10:29:38,17,08,1, 11.9,1,1, -8.882, 10438.254, 350.348, 52824.016 23/11/12,10:29:38,18,08,1, 11.9,1,1, -8.882, 10438.248, 350.400, 52824.019 23/11/12,10:29:38,19,08,1, 11.9,1,1, -8.882, 10438.269, 350.374, 52823.972 23/11/12,10:29:39,00,10,1, 11.9,1,1, -8.880, 10438.265, 350.374, 52823.972 23/11/12,10:29:39,01,10,1, 11.9,1,1, -8.880, 10438.269, 350.395, 52824.005 23/11/12,10:29:39,02,10,1, 11.9,1,1, -8.880, 10438.280, 350.404, 52824.022 23/11/12,10:29:39,03,10,1, 11.9,1,1, -8.880, 10438.285, 350.430, 52824.062 23/11/12,10:29:39,04,10,1, 11.9,1,1, -8.880, 10438.281, 350.427, 52824.019 23/11/12,10:29:39,05,10,1, 11.9,1,1, -8.880, 10438.283, 350.436, 52824.035 23/11/12,10:29:39,06,10,1, 11.9,1,1, -8.880, 10438.274, 350.448, 52824.012 23/11/12,10:29:39,07,10,1, 11.9,1,1, -8.880, 10438.273, 350.421, 52824.034 23/11/12,10:29:39,08,10,1, 11.9,1,1, -8.880, 10438.281, 350.466, 52824.049 23/11/12,10:29:39,09,10,1, 11.9,1,1, -8.880, 10438.272, 350.447, 52824.028 23/11/12,10:29:39,10,10,1, 11.9,1,1, -8.880, 10438.272, 350.453, 52824.014 23/11/12,10:29:39,11,10,1, 11.9,1,1, -8.880, 10438.283, 350.484, 52824.040 23/11/12,10:29:39,12,10,1, 11.9,1,1, -8.880, 10438.275, 350.475, 52824.039 23/11/12,10:29:39,13,10,1, 11.9,1,1, -8.880, 10438.293, 350.494, 52824.023 23/11/12,10:29:39,14,10,1, 11.9,1,1, -8.880, 10438.260, 350.510, 52824.077 23/11/12,10:29:39,15,10,1, 11.9,1,1, -8.880, 10438.278, 350.510, 52824.062 23/11/12,10:29:39,16,10,1, 11.9,1,1, -8.880, 10438.281, 350.522, 52824.089 23/11/12,10:29:39,17,10,1, 11.9,1,1, -8.880, 10438.253, 350.523, 52824.073 23/11/12,10:29:39,18,10,1, 11.9,1,1, -8.880, 10438.303, 350.526, 52824.072 23/11/12,10:29:39,19,10,1, 11.9,1,1, -8.880, 10438.295, 350.549, 52824.071 23/11/12,10:29:40,00,09,1, 11.9,1,1, -8.878, 10438.290, 350.549, 52824.071 23/11/12,10:29:40,01,09,1, 11.9,1,1, -8.878, 10438.296, 350.559, 52824.099 23/11/12,10:29:40,02,09,1, 11.9,1,1, -8.878, 10438.284, 350.582, 52824.082 23/11/12,10:29:40,03,09,1, 11.9,1,1, -8.878, 10438.292, 350.554, 52824.104 23/11/12,10:29:40,04,09,1, 11.9,1,1, -8.878, 10438.316, 350.594, 52824.074 23/11/12,10:29:40,05,09,1, 11.9,1,1, -8.878, 10438.315, 350.597, 52824.098 23/11/12,10:29:40,06,09,1, 11.9,1,1, -8.878, 10438.291, 350.578, 52824.119 23/11/12,10:29:40,07,09,1, 11.9,1,1, -8.878, 10438.301, 350.596, 52824.124 23/11/12,10:29:40,08,09,1, 11.9,1,1, -8.878, 10438.325, 350.581, 52824.102 23/11/12,10:29:40,09,09,1, 11.9,1,1, -8.878, 10438.271, 350.620, 52824.094 23/11/12,10:29:40,10,09,1, 11.9,1,1, -8.878, 10438.304, 350.629, 52824.136 23/11/12,10:29:40,11,09,1, 11.9,1,1, -8.878, 10438.293, 350.633, 52824.104 23/11/12,10:29:40,12,09,1, 11.9,1,1, -8.878, 10438.291, 350.617, 52824.115 23/11/12,10:29:40,13,09,1, 11.9,1,1, -8.878, 10438.327, 350.622, 52824.130 23/11/12,10:29:40,14,09,1, 11.9,1,1, -8.878, 10438.290, 350.659, 52824.091 23/11/12,10:29:40,15,09,1, 11.9,1,1, -8.878, 10438.305, 350.644, 52824.127 23/11/12,10:29:40,16,09,1, 11.9,1,1, -8.878, 10438.306, 350.668, 52824.136 23/11/12,10:29:40,17,09,1, 11.9,1,1, -8.878, 10438.303, 350.684, 52824.141 23/11/12,10:29:40,18,09,1, 11.9,1,1, -8.878, 10438.310, 350.662, 52824.117 23/11/12,10:29:40,19,09,1, 11.9,1,1, -8.878, 10438.303, 350.705, 52824.129 23/11/12,10:29:41,00,09,1, 11.9,1,1, -8.879, 10438.298, 350.705, 52824.129 23/11/12,10:29:41,01,09,1, 11.9,1,1, -8.879, 10438.313, 350.718, 52824.192 23/11/12,10:29:41,02,09,1, 11.9,1,1, -8.879, 10438.298, 350.705, 52824.152 23/11/12,10:29:41,03,09,1, 11.9,1,1, -8.879, 10438.306, 350.716, 52824.180 23/11/12,10:29:41,04,09,1, 11.9,1,1, -8.879, 10438.311, 350.735, 52824.187 23/11/12,10:29:41,05,09,1, 11.9,1,1, -8.879, 10438.308, 350.714, 52824.160 23/11/12,10:29:41,06,09,1, 11.9,1,1, -8.879, 10438.311, 350.753, 52824.185 23/11/12,10:29:41,07,09,1, 11.9,1,1, -8.879, 10438.325, 350.773, 52824.184 23/11/12,10:29:41,08,09,1, 11.9,1,1, -8.879, 10438.350, 350.767, 52824.221 23/11/12,10:29:41,09,09,1, 11.9,1,1, -8.879, 10438.337, 350.779, 52824.168 23/11/12,10:29:41,10,09,1, 11.9,1,1, -8.879, 10438.321, 350.783, 52824.185 23/11/12,10:29:41,11,09,1, 11.9,1,1, -8.879, 10438.348, 350.781, 52824.175 23/11/12,10:29:41,12,09,1, 11.9,1,1, -8.879, 10438.325, 350.808, 52824.208 23/11/12,10:29:41,13,09,1, 11.9,1,1, -8.879, 10438.326, 350.819, 52824.212 23/11/12,10:29:41,14,09,1, 11.9,1,1, -8.879, 10438.322, 350.847, 52824.218 23/11/12,10:29:41,15,09,1, 11.9,1,1, -8.879, 10438.321, 350.843, 52824.196 23/11/12,10:29:41,16,09,1, 11.9,1,1, -8.879, 10438.332, 350.822, 52824.240 23/11/12,10:29:41,17,09,1, 11.9,1,1, -8.879, 10438.360, 350.883, 52824.236 23/11/12,10:29:41,18,09,1, 11.9,1,1, -8.879, 10438.344, 350.866, 52824.228 23/11/12,10:29:41,19,09,1, 11.9,1,1, -8.879, 10438.350, 350.880, 52824.229 23/11/12,10:29:42,00,09,1, 11.9,1,1, -8.882, 10438.348, 350.880, 52824.229 23/11/12,10:29:42,01,09,1, 11.9,1,1, -8.882, 10438.367, 350.901, 52824.261 23/11/12,10:29:42,02,09,1, 11.9,1,1, -8.882, 10438.346, 350.901, 52824.225 23/11/12,10:29:42,03,09,1, 11.9,1,1, -8.882, 10438.365, 350.900, 52824.246 23/11/12,10:29:42,04,09,1, 11.9,1,1, -8.882, 10438.370, 350.909, 52824.235 23/11/12,10:29:42,05,09,1, 11.9,1,1, -8.882, 10438.354, 350.925, 52824.265 23/11/12,10:29:42,06,09,1, 11.9,1,1, -8.882, 10438.358, 350.929, 52824.256 23/11/12,10:29:42,07,09,1, 11.9,1,1, -8.882, 10438.369, 350.923, 52824.231 23/11/12,10:29:42,08,09,1, 11.9,1,1, -8.882, 10438.367, 350.925, 52824.291 23/11/12,10:29:42,09,09,1, 11.9,1,1, -8.882, 10438.363, 350.928, 52824.237 23/11/12,10:29:42,10,09,1, 11.9,1,1, -8.882, 10438.380, 350.930, 52824.247 23/11/12,10:29:42,11,09,1, 11.9,1,1, -8.882, 10438.362, 350.944, 52824.235 23/11/12,10:29:42,12,09,1, 11.9,1,1, -8.882, 10438.384, 350.956, 52824.270 23/11/12,10:29:42,13,09,1, 11.9,1,1, -8.882, 10438.379, 350.982, 52824.221 23/11/12,10:29:42,14,09,1, 11.9,1,1, -8.882, 10438.372, 350.974, 52824.255 23/11/12,10:29:42,15,09,1, 11.9,1,1, -8.882, 10438.387, 350.957, 52824.268 23/11/12,10:29:42,16,09,1, 11.9,1,1, -8.882, 10438.410, 350.999, 52824.255 23/11/12,10:29:42,17,09,1, 11.9,1,1, -8.882, 10438.388, 351.001, 52824.319 23/11/12,10:29:42,18,09,1, 11.9,1,1, -8.882, 10438.397, 350.995, 52824.256 23/11/12,10:29:42,19,09,1, 11.9,1,1, -8.882, 10438.372, 350.997, 52824.264 23/11/12,10:29:43,00,09,1, 11.9,1,1, -8.876, 10438.365, 350.997, 52824.264 23/11/12,10:29:43,01,09,1, 11.9,1,1, -8.876, 10438.386, 351.024, 52824.253 23/11/12,10:29:43,02,09,1, 11.9,1,1, -8.876, 10438.395, 351.031, 52824.270 23/11/12,10:29:43,03,09,1, 11.9,1,1, -8.876, 10438.396, 351.053, 52824.287 23/11/12,10:29:43,04,09,1, 11.9,1,1, -8.876, 10438.374, 351.067, 52824.296 23/11/12,10:29:43,05,09,1, 11.9,1,1, -8.876, 10438.405, 351.041, 52824.278 23/11/12,10:29:43,06,09,1, 11.9,1,1, -8.876, 10438.393, 351.055, 52824.316 23/11/12,10:29:43,07,09,1, 11.9,1,1, -8.876, 10438.392, 351.099, 52824.279 23/11/12,10:29:43,08,09,1, 11.9,1,1, -8.876, 10438.418, 351.062, 52824.313 23/11/12,10:29:43,09,09,1, 11.9,1,1, -8.876, 10438.421, 351.086, 52824.296 23/11/12,10:29:43,10,09,1, 11.9,1,1, -8.876, 10438.434, 351.074, 52824.007 23/11/12,10:29:43,11,09,1, 11.9,1,1, -8.876, 10438.427, 351.116, 52824.476 23/11/12,10:29:43,12,09,1, 11.9,1,1, -8.876, 10438.427, 351.106, 52824.229 23/11/12,10:29:43,13,09,1, 11.9,1,1, -8.876, 10438.412, 351.112, 52824.242 23/11/12,10:29:43,14,09,1, 11.9,1,1, -8.876, 10438.426, 351.150, 52824.250 23/11/12,10:29:43,15,09,1, 11.9,1,1, -8.876, 10438.433, 351.129, 52824.287 23/11/12,10:29:43,16,09,1, 11.9,1,1, -8.876, 10438.415, 351.157, 52824.330 23/11/12,10:29:43,17,09,1, 11.9,1,1, -8.876, 10438.413, 351.156, 52824.269 23/11/12,10:29:43,18,09,1, 11.9,1,1, -8.876, 10438.429, 351.176, 52824.331 23/11/12,10:29:43,19,09,1, 11.9,1,1, -8.876, 10438.409, 351.164, 52824.322 23/11/12,10:29:44,00,08,1, 11.8,1,1, -8.879, 10438.406, 351.164, 52824.322 23/11/12,10:29:44,01,08,1, 11.8,1,1, -8.879, 10438.435, 351.194, 52824.322 23/11/12,10:29:44,02,08,1, 11.8,1,1, -8.879, 10438.425, 351.199, 52824.313 23/11/12,10:29:44,03,08,1, 11.8,1,1, -8.879, 10438.426, 351.216, 52824.320 23/11/12,10:29:44,04,08,1, 11.8,1,1, -8.879, 10438.427, 351.216, 52824.334 23/11/12,10:29:44,05,08,1, 11.8,1,1, -8.879, 10438.414, 351.237, 52824.356 23/11/12,10:29:44,06,08,1, 11.8,1,1, -8.879, 10438.410, 351.239, 52824.306 23/11/12,10:29:44,07,08,1, 11.8,1,1, -8.879, 10438.409, 351.253, 52824.332 23/11/12,10:29:44,08,08,1, 11.8,1,1, -8.879, 10438.417, 351.262, 52824.351 23/11/12,10:29:44,09,08,1, 11.8,1,1, -8.879, 10438.417, 351.294, 52824.342 23/11/12,10:29:44,10,08,1, 11.8,1,1, -8.879, 10438.430, 351.265, 52824.361 23/11/12,10:29:44,11,08,1, 11.8,1,1, -8.879, 10438.431, 351.295, 52824.351 23/11/12,10:29:44,12,08,1, 11.8,1,1, -8.879, 10438.429, 351.288, 52824.349 23/11/12,10:29:44,13,08,1, 11.8,1,1, -8.879, 10438.422, 351.284, 52824.324 23/11/12,10:29:44,14,08,1, 11.8,1,1, -8.879, 10438.441, 351.321, 52824.330 23/11/12,10:29:44,15,08,1, 11.8,1,1, -8.879, 10438.424, 351.323, 52824.348 23/11/12,10:29:44,16,08,1, 11.8,1,1, -8.879, 10438.470, 351.353, 52824.405 23/11/12,10:29:44,17,08,1, 11.8,1,1, -8.879, 10438.449, 351.322, 52824.399 23/11/12,10:29:44,18,08,1, 11.8,1,1, -8.879, 10438.447, 351.348, 52824.413 23/11/12,10:29:44,19,08,1, 11.8,1,1, -8.879, 10438.436, 351.361, 52824.401 23/11/12,10:29:45,00,08,1, 11.9,1,1, -8.879, 10438.432, 351.361, 52824.401 23/11/12,10:29:45,01,08,1, 11.9,1,1, -8.879, 10438.430, 351.363, 52824.341 23/11/12,10:29:45,02,08,1, 11.9,1,1, -8.879, 10438.419, 351.346, 52824.347 23/11/12,10:29:45,03,08,1, 11.9,1,1, -8.879, 10438.404, 351.391, 52824.406 23/11/12,10:29:45,04,08,1, 11.9,1,1, -8.879, 10438.446, 351.390, 52824.423 23/11/12,10:29:45,05,08,1, 11.9,1,1, -8.879, 10438.407, 351.417, 52824.405 23/11/12,10:29:45,06,08,1, 11.9,1,1, -8.879, 10438.442, 351.418, 52824.416 23/11/12,10:29:45,07,08,1, 11.9,1,1, -8.879, 10438.451, 351.408, 52824.407 23/11/12,10:29:45,08,08,1, 11.9,1,1, -8.879, 10438.451, 351.435, 52824.393 23/11/12,10:29:45,09,08,1, 11.9,1,1, -8.879, 10438.459, 351.436, 52824.410 23/11/12,10:29:45,10,08,1, 11.9,1,1, -8.879, 10438.430, 351.439, 52824.398 23/11/12,10:29:45,11,08,1, 11.9,1,1, -8.879, 10438.456, 351.461, 52824.407 23/11/12,10:29:45,12,08,1, 11.9,1,1, -8.879, 10438.457, 351.443, 52824.388 23/11/12,10:29:45,13,08,1, 11.9,1,1, -8.879, 10438.472, 351.466, 52824.419 23/11/12,10:29:45,14,08,1, 11.9,1,1, -8.879, 10438.462, 351.470, 52824.403 23/11/12,10:29:45,15,08,1, 11.9,1,1, -8.879, 10438.467, 351.462, 52824.416 23/11/12,10:29:45,16,08,1, 11.9,1,1, -8.879, 10438.477, 351.462, 52824.404 23/11/12,10:29:45,17,08,1, 11.9,1,1, -8.879, 10438.469, 351.496, 52824.435 23/11/12,10:29:45,18,08,1, 11.9,1,1, -8.879, 10438.482, 351.531, 52824.418 23/11/12,10:29:45,19,08,1, 11.9,1,1, -8.879, 10438.475, 351.505, 52824.437 23/11/12,10:29:46,00,08,1, 12.0,1,1, -8.877, 10438.473, 351.505, 52824.437 23/11/12,10:29:46,01,08,1, 12.0,1,1, -8.877, 10438.469, 351.518, 52824.437 23/11/12,10:29:46,02,08,1, 12.0,1,1, -8.877, 10438.454, 351.538, 52824.422 23/11/12,10:29:46,03,08,1, 12.0,1,1, -8.877, 10438.455, 351.548, 52824.455 23/11/12,10:29:46,04,08,1, 12.0,1,1, -8.877, 10438.460, 351.554, 52824.447 23/11/12,10:29:46,05,08,1, 12.0,1,1, -8.877, 10438.454, 351.552, 52824.433 23/11/12,10:29:46,06,08,1, 12.0,1,1, -8.877, 10438.458, 351.575, 52824.463 23/11/12,10:29:46,07,08,1, 12.0,1,1, -8.877, 10438.473, 351.585, 52824.473 23/11/12,10:29:46,08,08,1, 12.0,1,1, -8.877, 10438.467, 351.586, 52824.462 23/11/12,10:29:46,09,08,1, 12.0,1,1, -8.877, 10438.467, 351.610, 52824.434 23/11/12,10:29:46,10,08,1, 12.0,1,1, -8.877, 10438.458, 351.598, 52824.471 23/11/12,10:29:46,11,08,1, 12.0,1,1, -8.877, 10438.461, 351.591, 52824.439 23/11/12,10:29:46,12,08,1, 12.0,1,1, -8.877, 10438.483, 351.633, 52824.534 23/11/12,10:29:46,13,08,1, 12.0,1,1, -8.877, 10438.550, 351.636, 52824.335 23/11/12,10:29:46,14,08,1, 12.0,1,1, -8.877, 10438.471, 351.660, 52824.463 23/11/12,10:29:46,15,08,1, 12.0,1,1, -8.877, 10438.463, 351.664, 52824.432 23/11/12,10:29:46,16,08,1, 12.0,1,1, -8.877, 10438.431, 351.666, 52824.435 23/11/12,10:29:46,17,08,1, 12.0,1,1, -8.877, 10438.475, 351.681, 52824.499 23/11/12,10:29:46,18,08,1, 12.0,1,1, -8.877, 10438.457, 351.688, 52824.427 23/11/12,10:29:46,19,08,1, 12.0,1,1, -8.877, 10438.468, 351.714, 52824.500 23/11/12,10:29:47,00,08,1, 11.8,1,1, -8.879, 10438.465, 351.714, 52824.500 23/11/12,10:29:47,01,08,1, 11.8,1,1, -8.879, 10438.464, 351.736, 52824.490 23/11/12,10:29:47,02,08,1, 11.8,1,1, -8.879, 10438.435, 351.744, 52824.517 23/11/12,10:29:47,03,08,1, 11.8,1,1, -8.879, 10438.467, 351.763, 52824.505 23/11/12,10:29:47,04,08,1, 11.8,1,1, -8.879, 10438.453, 351.773, 52824.537 23/11/12,10:29:47,05,08,1, 11.8,1,1, -8.879, 10438.465, 351.769, 52824.504 23/11/12,10:29:47,06,08,1, 11.8,1,1, -8.879, 10438.454, 351.792, 52824.498 23/11/12,10:29:47,07,08,1, 11.8,1,1, -8.879, 10438.464, 351.816, 52824.522 23/11/12,10:29:47,08,08,1, 11.8,1,1, -8.879, 10438.464, 351.801, 52824.511 23/11/12,10:29:47,09,08,1, 11.8,1,1, -8.879, 10438.469, 351.802, 52824.515 23/11/12,10:29:47,10,08,1, 11.8,1,1, -8.879, 10438.445, 351.820, 52824.542 23/11/12,10:29:47,11,08,1, 11.8,1,1, -8.879, 10438.459, 351.823, 52824.553 23/11/12,10:29:47,12,08,1, 11.8,1,1, -8.879, 10438.474, 351.834, 52824.527 23/11/12,10:29:47,13,08,1, 11.8,1,1, -8.879, 10438.467, 351.865, 52824.544 23/11/12,10:29:47,14,08,1, 11.8,1,1, -8.879, 10438.468, 351.864, 52824.523 23/11/12,10:29:47,15,08,1, 11.8,1,1, -8.879, 10438.473, 351.876, 52824.561 23/11/12,10:29:47,16,08,1, 11.8,1,1, -8.879, 10438.490, 351.904, 52824.585 23/11/12,10:29:47,17,08,1, 11.8,1,1, -8.879, 10438.502, 351.898, 52824.588 23/11/12,10:29:47,18,08,1, 11.8,1,1, -8.879, 10438.492, 351.916, 52824.798 23/11/12,10:29:47,19,08,1, 11.8,1,1, -8.879, 10438.509, 351.922, 52824.504 23/11/12,10:29:48,00,07,1, 11.9,1,1, -8.881, 10438.507, 351.922, 52824.504 23/11/12,10:29:48,01,07,1, 11.9,1,1, -8.881, 10438.488, 351.944, 52824.545 23/11/12,10:29:48,02,07,1, 11.9,1,1, -8.881, 10438.460, 351.964, 52824.580 23/11/12,10:29:48,03,07,1, 11.9,1,1, -8.881, 10438.467, 351.944, 52824.574 23/11/12,10:29:48,04,07,1, 11.9,1,1, -8.881, 10438.473, 351.987, 52824.587 23/11/12,10:29:48,05,07,1, 11.9,1,1, -8.881, 10438.444, 351.993, 52824.494 23/11/12,10:29:48,06,07,1, 11.9,1,1, -8.881, 10438.526, 351.993, 52824.623 23/11/12,10:29:48,07,07,1, 11.9,1,1, -8.881, 10438.525, 351.992, 52824.559 23/11/12,10:29:48,08,07,1, 11.9,1,1, -8.881, 10438.498, 352.016, 52824.555 23/11/12,10:29:48,09,07,1, 11.9,1,1, -8.881, 10438.489, 352.017, 52824.577 23/11/12,10:29:48,10,07,1, 11.9,1,1, -8.881, 10438.533, 352.049, 52824.637 23/11/12,10:29:48,11,07,1, 11.9,1,1, -8.881, 10438.506, 352.049, 52824.599 23/11/12,10:29:48,12,07,1, 11.9,1,1, -8.881, 10438.521, 352.056, 52824.659 23/11/12,10:29:48,13,07,1, 11.9,1,1, -8.881, 10438.527, 352.046, 52824.632 23/11/12,10:29:48,14,07,1, 11.9,1,1, -8.881, 10438.508, 352.052, 52824.629 23/11/12,10:29:48,15,07,1, 11.9,1,1, -8.881, 10438.503, 352.057, 52824.647 23/11/12,10:29:48,16,07,1, 11.9,1,1, -8.881, 10438.507, 352.078, 52824.666 23/11/12,10:29:48,17,07,1, 11.9,1,1, -8.881, 10438.523, 352.071, 52824.660 23/11/12,10:29:48,18,07,1, 11.9,1,1, -8.881, 10438.492, 352.113, 52824.742 23/11/12,10:29:48,19,07,1, 11.9,1,1, -8.881, 10438.521, 352.124, 52824.725 23/11/12,10:29:49,00,07,1, 12.0,1,1, -8.878, 10438.515, 352.124, 52824.725 23/11/12,10:29:49,01,07,1, 12.0,1,1, -8.878, 10438.525, 352.111, 52824.698 23/11/12,10:29:49,02,07,1, 12.0,1,1, -8.878, 10438.522, 352.152, 52824.695 23/11/12,10:29:49,03,07,1, 12.0,1,1, -8.878, 10438.552, 352.159, 52824.669 23/11/12,10:29:49,04,07,1, 12.0,1,1, -8.878, 10438.534, 352.151, 52824.689 23/11/12,10:29:49,05,07,1, 12.0,1,1, -8.878, 10438.535, 352.158, 52824.702 23/11/12,10:29:49,06,07,1, 12.0,1,1, -8.878, 10438.542, 352.171, 52824.663 23/11/12,10:29:49,07,07,1, 12.0,1,1, -8.878, 10438.555, 352.172, 52824.638 23/11/12,10:29:49,08,07,1, 12.0,1,1, -8.878, 10438.543, 352.176, 52824.694 23/11/12,10:29:49,09,07,1, 12.0,1,1, -8.878, 10438.540, 352.189, 52824.698 23/11/12,10:29:49,10,07,1, 12.0,1,1, -8.878, 10438.558, 352.202, 52824.703 23/11/12,10:29:49,11,07,1, 12.0,1,1, -8.878, 10438.558, 352.196, 52824.700 23/11/12,10:29:49,12,07,1, 12.0,1,1, -8.878, 10438.583, 352.214, 52824.703 23/11/12,10:29:49,13,07,1, 12.0,1,1, -8.878, 10438.562, 352.240, 52824.667 23/11/12,10:29:49,14,07,1, 12.0,1,1, -8.878, 10438.554, 352.228, 52824.672 23/11/12,10:29:49,15,07,1, 12.0,1,1, -8.878, 10438.575, 352.267, 52824.667 23/11/12,10:29:49,16,07,1, 12.0,1,1, -8.878, 10438.585, 352.261, 52824.678 23/11/12,10:29:49,17,07,1, 12.0,1,1, -8.878, 10438.576, 352.258, 52824.696 23/11/12,10:29:49,18,07,1, 12.0,1,1, -8.878, 10438.581, 352.286, 52824.689 23/11/12,10:29:49,19,07,1, 12.0,1,1, -8.878, 10438.597, 352.268, 52824.730 23/11/12,10:29:50,00,07,1, 11.8,1,1, -8.881, 10438.590, 352.268, 52824.730 23/11/12,10:29:50,01,07,1, 11.8,1,1, -8.881, 10438.613, 352.300, 52824.749 23/11/12,10:29:50,02,07,1, 11.8,1,1, -8.881, 10438.589, 352.301, 52824.742 23/11/12,10:29:50,03,07,1, 11.8,1,1, -8.881, 10438.623, 352.311, 52824.737 23/11/12,10:29:50,04,07,1, 11.8,1,1, -8.881, 10438.596, 352.340, 52824.756 23/11/12,10:29:50,05,07,1, 11.8,1,1, -8.881, 10438.614, 352.341, 52824.765 23/11/12,10:29:50,06,07,1, 11.8,1,1, -8.881, 10438.612, 352.339, 52824.743 23/11/12,10:29:50,07,07,1, 11.8,1,1, -8.881, 10438.603, 352.339, 52824.752 23/11/12,10:29:50,08,07,1, 11.8,1,1, -8.881, 10438.613, 352.373, 52824.757 23/11/12,10:29:50,09,07,1, 11.8,1,1, -8.881, 10438.603, 352.370, 52824.764 23/11/12,10:29:50,10,07,1, 11.8,1,1, -8.881, 10438.636, 352.382, 52824.749 23/11/12,10:29:50,11,07,1, 11.8,1,1, -8.881, 10438.604, 352.391, 52824.726 23/11/12,10:29:50,12,07,1, 11.8,1,1, -8.881, 10438.609, 352.414, 52824.767 23/11/12,10:29:50,13,07,1, 11.8,1,1, -8.881, 10438.615, 352.401, 52824.722 23/11/12,10:29:50,14,07,1, 11.8,1,1, -8.881, 10438.590, 352.439, 52824.773 23/11/12,10:29:50,15,07,1, 11.8,1,1, -8.881, 10438.625, 352.434, 52824.771 23/11/12,10:29:50,16,07,1, 11.8,1,1, -8.881, 10438.618, 352.457, 52824.768 23/11/12,10:29:50,17,07,1, 11.8,1,1, -8.881, 10438.628, 352.437, 52824.751 23/11/12,10:29:50,18,07,1, 11.8,1,1, -8.881, 10438.601, 352.469, 52824.784 23/11/12,10:29:50,19,07,1, 11.8,1,1, -8.881, 10438.604, 352.465, 52824.773 23/11/12,10:29:51,00,07,1, 11.9,1,1, -8.879, 10438.598, 352.465, 52824.773 23/11/12,10:29:51,01,07,1, 11.9,1,1, -8.879, 10438.625, 352.491, 52824.781 23/11/12,10:29:51,02,07,1, 11.9,1,1, -8.879, 10438.629, 352.503, 52824.761 23/11/12,10:29:51,03,07,1, 11.9,1,1, -8.879, 10438.622, 352.495, 52824.791 23/11/12,10:29:51,04,07,1, 11.9,1,1, -8.879, 10438.628, 352.510, 52824.779 23/11/12,10:29:51,05,07,1, 11.9,1,1, -8.879, 10438.603, 352.515, 52824.813 23/11/12,10:29:51,06,07,1, 11.9,1,1, -8.879, 10438.620, 352.544, 52824.737 23/11/12,10:29:51,07,07,1, 11.9,1,1, -8.879, 10438.634, 352.550, 52824.742 23/11/12,10:29:51,08,07,1, 11.9,1,1, -8.879, 10438.641, 352.580, 52824.765 23/11/12,10:29:51,09,07,1, 11.9,1,1, -8.879, 10438.622, 352.561, 52824.780 23/11/12,10:29:51,10,07,1, 11.9,1,1, -8.879, 10438.603, 352.596, 52824.774 23/11/12,10:29:51,11,07,1, 11.9,1,1, -8.879, 10438.636, 352.610, 52824.810 23/11/12,10:29:51,12,07,1, 11.9,1,1, -8.879, 10438.639, 352.598, 52824.798 23/11/12,10:29:51,13,07,1, 11.9,1,1, -8.879, 10438.617, 352.631, 52824.789 23/11/12,10:29:51,14,07,1, 11.9,1,1, -8.879, 10438.642, 352.620, 52824.808 23/11/12,10:29:51,15,07,1, 11.9,1,1, -8.879, 10438.618, 352.634, 52824.814 23/11/12,10:29:51,16,07,1, 11.9,1,1, -8.879, 10438.645, 352.641, 52824.806 23/11/12,10:29:51,17,07,1, 11.9,1,1, -8.879, 10438.623, 352.649, 52824.816 23/11/12,10:29:51,18,07,1, 11.9,1,1, -8.879, 10438.604, 352.682, 52824.851 23/11/12,10:29:51,19,07,1, 11.9,1,1, -8.879, 10438.613, 352.704, 52824.799 23/11/12,10:29:52,00,07,1, 11.9,1,1, -8.879, 10438.607, 352.704, 52824.799 23/11/12,10:29:52,01,07,1, 11.9,1,1, -8.879, 10438.623, 352.685, 52824.820 23/11/12,10:29:52,02,07,1, 11.9,1,1, -8.879, 10438.603, 352.703, 52824.856 23/11/12,10:29:52,03,07,1, 11.9,1,1, -8.879, 10438.621, 352.737, 52824.873 23/11/12,10:29:52,04,07,1, 11.9,1,1, -8.879, 10438.619, 352.749, 52824.810 23/11/12,10:29:52,05,07,1, 11.9,1,1, -8.879, 10438.621, 352.707, 52824.815 23/11/12,10:29:52,06,07,1, 11.9,1,1, -8.879, 10438.648, 352.746, 52824.888 23/11/12,10:29:52,07,07,1, 11.9,1,1, -8.879, 10438.626, 352.746, 52824.852 23/11/12,10:29:52,08,07,1, 11.9,1,1, -8.879, 10438.635, 352.761, 52824.865 23/11/12,10:29:52,09,07,1, 11.9,1,1, -8.879, 10438.647, 352.803, 52825.003 23/11/12,10:29:52,10,07,1, 11.9,1,1, -8.879, 10438.597, 352.805, 52824.823 23/11/12,10:29:52,11,07,1, 11.9,1,1, -8.879, 10438.573, 352.809, 52824.892 23/11/12,10:29:52,12,07,1, 11.9,1,1, -8.879, 10438.621, 352.799, 52824.901 23/11/12,10:29:52,13,07,1, 11.9,1,1, -8.879, 10438.631, 352.822, 52824.907 23/11/12,10:29:52,14,07,1, 11.9,1,1, -8.879, 10438.636, 352.835, 52824.882 23/11/12,10:29:52,15,07,1, 11.9,1,1, -8.879, 10438.632, 352.855, 52824.876 23/11/12,10:29:52,16,07,1, 11.9,1,1, -8.879, 10438.627, 352.871, 52824.870 23/11/12,10:29:52,17,07,1, 11.9,1,1, -8.879, 10438.651, 352.872, 52824.907 23/11/12,10:29:52,18,07,1, 11.9,1,1, -8.879, 10438.637, 352.893, 52824.902 23/11/12,10:29:52,19,07,1, 11.9,1,1, -8.879, 10438.615, 352.916, 52824.877 23/11/12,10:29:53,00,07,1, 11.9,1,1, -8.879, 10438.607, 352.916, 52824.877 23/11/12,10:29:53,01,07,1, 11.9,1,1, -8.879, 10438.640, 352.885, 52824.868 23/11/12,10:29:53,02,07,1, 11.9,1,1, -8.879, 10438.650, 352.906, 52824.906 23/11/12,10:29:53,03,07,1, 11.9,1,1, -8.879, 10438.624, 352.901, 52824.909 23/11/12,10:29:53,04,07,1, 11.9,1,1, -8.879, 10438.672, 352.914, 52824.928 23/11/12,10:29:53,05,07,1, 11.9,1,1, -8.879, 10438.652, 352.923, 52824.913 23/11/12,10:29:53,06,07,1, 11.9,1,1, -8.879, 10438.660, 352.954, 52825.078 23/11/12,10:29:53,07,07,1, 11.9,1,1, -8.879, 10438.679, 352.940, 52824.969 23/11/12,10:29:53,08,07,1, 11.9,1,1, -8.879, 10438.695, 352.981, 52824.930 23/11/12,10:29:53,09,07,1, 11.9,1,1, -8.879, 10438.678, 352.967, 52824.881 23/11/12,10:29:53,10,07,1, 11.9,1,1, -8.879, 10438.674, 352.974, 52824.909 23/11/12,10:29:53,11,07,1, 11.9,1,1, -8.879, 10438.697, 353.000, 52824.905 23/11/12,10:29:53,12,07,1, 11.9,1,1, -8.879, 10438.701, 352.989, 52824.963 23/11/12,10:29:53,13,07,1, 11.9,1,1, -8.879, 10438.687, 353.021, 52824.951 23/11/12,10:29:53,14,07,1, 11.9,1,1, -8.879, 10438.725, 353.037, 52824.946 23/11/12,10:29:53,15,07,1, 11.9,1,1, -8.879, 10438.712, 353.038, 52824.940 23/11/12,10:29:53,16,07,1, 11.9,1,1, -8.879, 10438.726, 353.027, 52824.971 23/11/12,10:29:53,17,07,1, 11.9,1,1, -8.879, 10438.715, 353.033, 52824.952 23/11/12,10:29:53,18,07,1, 11.9,1,1, -8.879, 10438.713, 353.062, 52824.951 23/11/12,10:29:53,19,07,1, 11.9,1,1, -8.879, 10438.715, 353.061, 52824.914 23/11/12,10:29:54,00,07,1, 11.9,1,1, -8.877, 10438.707, 353.061, 52824.914 23/11/12,10:29:54,01,07,1, 11.9,1,1, -8.877, 10438.744, 353.075, 52824.932 23/11/12,10:29:54,02,07,1, 11.9,1,1, -8.877, 10438.734, 353.094, 52824.908 23/11/12,10:29:54,03,07,1, 11.9,1,1, -8.877, 10438.748, 353.093, 52824.959 23/11/12,10:29:54,04,07,1, 11.9,1,1, -8.877, 10438.759, 353.124, 52824.921 23/11/12,10:29:54,05,07,1, 11.9,1,1, -8.877, 10438.722, 353.109, 52824.952 23/11/12,10:29:54,06,07,1, 11.9,1,1, -8.877, 10438.749, 353.120, 52824.925 23/11/12,10:29:54,07,07,1, 11.9,1,1, -8.877, 10438.756, 353.124, 52824.992 23/11/12,10:29:54,08,07,1, 11.9,1,1, -8.877, 10438.743, 353.117, 52824.944 23/11/12,10:29:54,09,07,1, 11.9,1,1, -8.877, 10438.764, 353.147, 52824.964 23/11/12,10:29:54,10,07,1, 11.9,1,1, -8.877, 10438.762, 353.130, 52824.990 23/11/12,10:29:54,11,07,1, 11.9,1,1, -8.877, 10438.771, 353.138, 52824.938 23/11/12,10:29:54,12,07,1, 11.9,1,1, -8.877, 10438.776, 353.127, 52824.937 23/11/12,10:29:54,13,07,1, 11.9,1,1, -8.877, 10438.782, 353.163, 52824.941 23/11/12,10:29:54,14,07,1, 11.9,1,1, -8.877, 10438.772, 353.150, 52824.948 23/11/12,10:29:54,15,07,1, 11.9,1,1, -8.877, 10438.782, 353.180, 52824.970 23/11/12,10:29:54,16,07,1, 11.9,1,1, -8.877, 10438.793, 353.176, 52824.995 23/11/12,10:29:54,17,07,1, 11.9,1,1, -8.877, 10438.800, 353.169, 52824.954 23/11/12,10:29:54,18,07,1, 11.9,1,1, -8.877, 10438.802, 353.179, 52824.984 23/11/12,10:29:54,19,07,1, 11.9,1,1, -8.877, 10438.824, 353.174, 52824.945 23/11/12,10:29:55,00,07,1, 11.9,1,1, -8.878, 10438.824, 353.174, 52824.945 23/11/12,10:29:55,01,07,1, 11.9,1,1, -8.878, 10438.778, 353.179, 52824.896 23/11/12,10:29:55,02,07,1, 11.9,1,1, -8.878, 10438.827, 353.195, 52824.814 23/11/12,10:29:55,03,07,1, 11.9,1,1, -8.878, 10438.780, 353.231, 52824.978 23/11/12,10:29:55,04,07,1, 11.9,1,1, -8.878, 10438.797, 353.218, 52824.976 23/11/12,10:29:55,05,07,1, 11.9,1,1, -8.878, 10438.821, 353.241, 52824.961 23/11/12,10:29:55,06,07,1, 11.9,1,1, -8.878, 10438.835, 353.236, 52824.970 23/11/12,10:29:55,07,07,1, 11.9,1,1, -8.878, 10438.832, 353.250, 52825.126 23/11/12,10:29:55,08,07,1, 11.9,1,1, -8.878, 10438.817, 353.237, 52824.876 23/11/12,10:29:55,09,07,1, 11.9,1,1, -8.878, 10438.829, 353.276, 52824.936 23/11/12,10:29:55,10,07,1, 11.9,1,1, -8.878, 10438.841, 353.260, 52824.929 23/11/12,10:29:55,11,07,1, 11.9,1,1, -8.878, 10438.846, 353.250, 52824.922 23/11/12,10:29:55,12,07,1, 11.9,1,1, -8.878, 10438.867, 353.274, 52824.954 23/11/12,10:29:55,13,07,1, 11.9,1,1, -8.878, 10438.850, 353.284, 52824.984 23/11/12,10:29:55,14,07,1, 11.9,1,1, -8.878, 10438.860, 353.270, 52824.955 23/11/12,10:29:55,15,07,1, 11.9,1,1, -8.878, 10438.867, 353.287, 52824.995 23/11/12,10:29:55,16,07,1, 11.9,1,1, -8.878, 10438.848, 353.278, 52824.994 23/11/12,10:29:55,17,07,1, 11.9,1,1, -8.878, 10438.880, 353.307, 52824.968 23/11/12,10:29:55,18,07,1, 11.9,1,1, -8.878, 10438.875, 353.317, 52824.972 23/11/12,10:29:55,19,07,1, 11.9,1,1, -8.878, 10438.872, 353.302, 52824.963 23/11/12,10:29:56,00,07,1, 12.0,1,1, -8.878, 10438.865, 353.302, 52824.963 23/11/12,10:29:56,01,07,1, 12.0,1,1, -8.878, 10438.903, 353.316, 52824.949 23/11/12,10:29:56,02,07,1, 12.0,1,1, -8.878, 10438.885, 353.331, 52824.961 23/11/12,10:29:56,03,07,1, 12.0,1,1, -8.878, 10438.876, 353.327, 52824.940 23/11/12,10:29:56,04,07,1, 12.0,1,1, -8.878, 10438.914, 353.315, 52824.969 23/11/12,10:29:56,05,07,1, 12.0,1,1, -8.878, 10438.883, 353.337, 52824.945 23/11/12,10:29:56,06,07,1, 12.0,1,1, -8.878, 10438.920, 353.343, 52824.966 23/11/12,10:29:56,07,07,1, 12.0,1,1, -8.878, 10438.942, 353.339, 52824.964 23/11/12,10:29:56,08,07,1, 12.0,1,1, -8.878, 10438.915, 353.355, 52824.952 23/11/12,10:29:56,09,07,1, 12.0,1,1, -8.878, 10438.944, 353.357, 52824.978 23/11/12,10:29:56,10,07,1, 12.0,1,1, -8.878, 10438.925, 353.363, 52824.977 23/11/12,10:29:56,11,07,1, 12.0,1,1, -8.878, 10438.926, 353.351, 52824.981 23/11/12,10:29:56,12,07,1, 12.0,1,1, -8.878, 10438.962, 353.370, 52824.967 23/11/12,10:29:56,13,07,1, 12.0,1,1, -8.878, 10438.965, 353.384, 52824.987 23/11/12,10:29:56,14,07,1, 12.0,1,1, -8.878, 10438.935, 353.378, 52824.952 23/11/12,10:29:56,15,07,1, 12.0,1,1, -8.878, 10438.953, 353.402, 52824.945 23/11/12,10:29:56,16,07,1, 12.0,1,1, -8.878, 10438.949, 353.389, 52824.994 23/11/12,10:29:56,17,07,1, 12.0,1,1, -8.878, 10438.952, 353.404, 52824.958 23/11/12,10:29:56,18,07,1, 12.0,1,1, -8.878, 10438.986, 353.392, 52824.985 23/11/12,10:29:56,19,07,1, 12.0,1,1, -8.878, 10439.002, 353.419, 52824.957 23/11/12,10:29:57,00,07,1, 12.0,1,1, -8.879, 10438.999, 353.419, 52824.957 23/11/12,10:29:57,01,07,1, 12.0,1,1, -8.879, 10438.989, 353.395, 52824.701 23/11/12,10:29:57,02,07,1, 12.0,1,1, -8.879, 10438.968, 353.454, 52825.138 23/11/12,10:29:57,03,07,1, 12.0,1,1, -8.879, 10439.003, 353.461, 52825.111 23/11/12,10:29:57,04,07,1, 12.0,1,1, -8.879, 10439.008, 353.453, 52825.110 23/11/12,10:29:57,05,07,1, 12.0,1,1, -8.879, 10439.030, 353.470, 52825.164 23/11/12,10:29:57,06,07,1, 12.0,1,1, -8.879, 10439.022, 353.476, 52825.132 23/11/12,10:29:57,07,07,1, 12.0,1,1, -8.879, 10439.025, 353.493, 52825.274 23/11/12,10:29:57,08,07,1, 12.0,1,1, -8.879, 10439.008, 353.476, 52825.070 23/11/12,10:29:57,09,07,1, 12.0,1,1, -8.879, 10439.025, 353.473, 52825.086 23/11/12,10:29:57,10,07,1, 12.0,1,1, -8.879, 10439.057, 353.490, 52825.063 23/11/12,10:29:57,11,07,1, 12.0,1,1, -8.879, 10439.052, 353.503, 52825.107 23/11/12,10:29:57,12,07,1, 12.0,1,1, -8.879, 10439.051, 353.509, 52825.121 23/11/12,10:29:57,13,07,1, 12.0,1,1, -8.879, 10439.056, 353.508, 52825.097 23/11/12,10:29:57,14,07,1, 12.0,1,1, -8.879, 10439.066, 353.525, 52825.137 23/11/12,10:29:57,15,07,1, 12.0,1,1, -8.879, 10439.068, 353.523, 52825.161 23/11/12,10:29:57,16,07,1, 12.0,1,1, -8.879, 10439.069, 353.538, 52825.125 23/11/12,10:29:57,17,07,1, 12.0,1,1, -8.879, 10439.090, 353.557, 52825.113 23/11/12,10:29:57,18,07,1, 12.0,1,1, -8.879, 10439.078, 353.544, 52825.130 23/11/12,10:29:57,19,07,1, 12.0,1,1, -8.879, 10439.093, 353.553, 52825.143 23/11/12,10:29:58,00,07,1, 12.0,1,1, -8.875, 10439.091, 353.553, 52825.143 23/11/12,10:29:58,01,07,1, 12.0,1,1, -8.875, 10439.092, 353.572, 52825.118 23/11/12,10:29:58,02,07,1, 12.0,1,1, -8.875, 10439.116, 353.600, 52825.126 23/11/12,10:29:58,03,07,1, 12.0,1,1, -8.875, 10439.098, 353.593, 52825.114 23/11/12,10:29:58,04,07,1, 12.0,1,1, -8.875, 10439.120, 353.578, 52825.093 23/11/12,10:29:58,05,07,1, 12.0,1,1, -8.875, 10439.115, 353.599, 52825.141 23/11/12,10:29:58,06,07,1, 12.0,1,1, -8.875, 10439.120, 353.601, 52825.123 23/11/12,10:29:58,07,07,1, 12.0,1,1, -8.875, 10439.126, 353.621, 52825.160 23/11/12,10:29:58,08,07,1, 12.0,1,1, -8.875, 10439.123, 353.618, 52825.117 23/11/12,10:29:58,09,07,1, 12.0,1,1, -8.875, 10439.128, 353.612, 52825.122 23/11/12,10:29:58,10,07,1, 12.0,1,1, -8.875, 10439.168, 353.598, 52825.113 23/11/12,10:29:58,11,07,1, 12.0,1,1, -8.875, 10439.158, 353.623, 52825.187 23/11/12,10:29:58,12,07,1, 12.0,1,1, -8.875, 10439.161, 353.637, 52825.169 23/11/12,10:29:58,13,07,1, 12.0,1,1, -8.875, 10439.182, 353.655, 52825.131 23/11/12,10:29:58,14,07,1, 12.0,1,1, -8.875, 10439.192, 353.649, 52825.154 23/11/12,10:29:58,15,07,1, 12.0,1,1, -8.875, 10439.163, 353.657, 52825.132 23/11/12,10:29:58,16,07,1, 12.0,1,1, -8.875, 10439.189, 353.661, 52825.104 23/11/12,10:29:58,17,07,1, 12.0,1,1, -8.875, 10439.208, 353.653, 52825.102 23/11/12,10:29:58,18,07,1, 12.0,1,1, -8.875, 10439.210, 353.669, 52825.093 23/11/12,10:29:58,19,07,1, 12.0,1,1, -8.875, 10439.227, 353.674, 52825.119 23/11/12,10:29:59,00,07,1, 11.9,1,1, -8.876, 10439.224, 353.674, 52825.119 23/11/12,10:29:59,01,07,1, 11.9,1,1, -8.876, 10439.219, 353.689, 52825.143 23/11/12,10:29:59,02,07,1, 11.9,1,1, -8.876, 10439.234, 353.700, 52825.144 23/11/12,10:29:59,03,07,1, 11.9,1,1, -8.876, 10439.235, 353.705, 52825.122 23/11/12,10:29:59,04,07,1, 11.9,1,1, -8.876, 10439.233, 353.718, 52825.118 23/11/12,10:29:59,05,07,1, 11.9,1,1, -8.876, 10439.252, 353.723, 52825.113 23/11/12,10:29:59,06,07,1, 11.9,1,1, -8.876, 10439.240, 353.733, 52825.125 23/11/12,10:29:59,07,07,1, 11.9,1,1, -8.876, 10439.278, 353.735, 52825.182 23/11/12,10:29:59,08,07,1, 11.9,1,1, -8.876, 10439.250, 353.753, 52825.182 23/11/12,10:29:59,09,07,1, 11.9,1,1, -8.876, 10439.269, 353.741, 52825.174 23/11/12,10:29:59,10,07,1, 11.9,1,1, -8.876, 10439.301, 353.744, 52825.176 23/11/12,10:29:59,11,07,1, 11.9,1,1, -8.876, 10439.267, 353.759, 52825.183 23/11/12,10:29:59,12,07,1, 11.9,1,1, -8.876, 10439.311, 353.751, 52825.119 23/11/12,10:29:59,13,07,1, 11.9,1,1, -8.876, 10439.297, 353.752, 52825.158 23/11/12,10:29:59,14,07,1, 11.9,1,1, -8.876, 10439.317, 353.763, 52825.161 23/11/12,10:29:59,15,07,1, 11.9,1,1, -8.876, 10439.305, 353.797, 52825.136 23/11/12,10:29:59,16,07,1, 11.9,1,1, -8.876, 10439.309, 353.778, 52825.140 23/11/12,10:29:59,17,07,1, 11.9,1,1, -8.876, 10439.322, 353.788, 52825.178 23/11/12,10:29:59,18,07,1, 11.9,1,1, -8.876, 10439.348, 353.781, 52825.174 23/11/12,10:29:59,19,07,1, 11.9,1,1, -8.876, 10439.321, 353.778, 52825.142 23/11/12,10:30:00,00,07,1, 11.9,1,1, -8.880, 10439.316, 353.778, 52825.142 23/11/12,10:30:00,01,07,1, 11.9,1,1, -8.880, 10439.377, 353.802, 52825.159 23/11/12,10:30:00,02,07,1, 11.9,1,1, -8.880, 10439.349, 353.801, 52824.976 23/11/12,10:30:00,03,07,1, 11.9,1,1, -8.880, 10439.345, 353.801, 52825.055 23/11/12,10:30:00,04,07,1, 11.9,1,1, -8.880, 10439.335, 353.803, 52825.039 23/11/12,10:30:00,05,07,1, 11.9,1,1, -8.880, 10439.345, 353.810, 52825.016 23/11/12,10:30:00,06,07,1, 11.9,1,1, -8.880, 10439.376, 353.814, 52825.033 23/11/12,10:30:00,07,07,1, 11.9,1,1, -8.880, 10439.387, 353.802, 52824.996 23/11/12,10:30:00,08,07,1, 11.9,1,1, -8.880, 10439.388, 353.805, 52824.975 23/11/12,10:30:00,09,07,1, 11.9,1,1, -8.880, 10439.401, 353.820, 52824.978 23/11/12,10:30:00,10,07,1, 11.9,1,1, -8.880, 10439.395, 353.813, 52824.988 23/11/12,10:30:00,11,07,1, 11.9,1,1, -8.880, 10439.405, 353.828, 52825.018 23/11/12,10:30:00,12,07,1, 11.9,1,1, -8.880, 10439.424, 353.827, 52824.989 23/11/12,10:30:00,13,07,1, 11.9,1,1, -8.880, 10439.443, 353.843, 52825.016 23/11/12,10:30:00,14,07,1, 11.9,1,1, -8.880, 10439.449, 353.867, 52825.032 23/11/12,10:30:00,15,07,1, 11.9,1,1, -8.880, 10439.449, 353.852, 52824.984 23/11/12,10:30:00,16,07,1, 11.9,1,1, -8.880, 10439.447, 353.851, 52824.995 23/11/12,10:30:00,17,07,1, 11.9,1,1, -8.880, 10439.472, 353.874, 52825.005 23/11/12,10:30:00,18,07,1, 11.9,1,1, -8.880, 10439.484, 353.866, 52824.978 23/11/12,10:30:00,19,07,1, 11.9,1,1, -8.880, 10439.487, 353.879, 52825.010 23/11/12,10:30:01,00,07,1, 11.9,1,1, -8.875, 10439.483, 353.879, 52825.010 23/11/12,10:30:01,01,07,1, 11.9,1,1, -8.875, 10439.481, 353.876, 52825.031 23/11/12,10:30:01,02,07,1, 11.9,1,1, -8.875, 10439.497, 353.881, 52825.000 23/11/12,10:30:01,03,07,1, 11.9,1,1, -8.875, 10439.487, 353.878, 52824.994 23/11/12,10:30:01,04,07,1, 11.9,1,1, -8.875, 10439.510, 353.900, 52824.978 23/11/12,10:30:01,05,07,1, 11.9,1,1, -8.875, 10439.532, 353.901, 52825.008 23/11/12,10:30:01,06,07,1, 11.9,1,1, -8.875, 10439.529, 353.890, 52824.953 23/11/12,10:30:01,07,07,1, 11.9,1,1, -8.875, 10439.531, 353.924, 52824.990 23/11/12,10:30:01,08,07,1, 11.9,1,1, -8.875, 10439.569, 353.928, 52824.997 23/11/12,10:30:01,09,07,1, 11.9,1,1, -8.875, 10439.506, 353.930, 52824.967 23/11/12,10:30:01,10,07,1, 11.9,1,1, -8.875, 10439.487, 353.974, 52825.188 23/11/12,10:30:01,11,07,1, 11.9,1,1, -8.875, 10439.569, 353.944, 52824.984 23/11/12,10:30:01,12,07,1, 11.9,1,1, -8.875, 10439.556, 353.931, 52824.976 23/11/12,10:30:01,13,07,1, 11.9,1,1, -8.875, 10439.562, 353.931, 52824.939 23/11/12,10:30:01,14,07,1, 11.9,1,1, -8.875, 10439.576, 353.952, 52824.931 23/11/12,10:30:01,15,07,1, 11.9,1,1, -8.875, 10439.585, 353.960, 52824.938 23/11/12,10:30:01,16,07,1, 11.9,1,1, -8.875, 10439.576, 353.934, 52824.932 23/11/12,10:30:01,17,07,1, 11.9,1,1, -8.875, 10439.588, 353.950, 52825.003 23/11/12,10:30:01,18,07,1, 11.9,1,1, -8.875, 10439.611, 353.959, 52824.968 23/11/12,10:30:01,19,07,1, 11.9,1,1, -8.875, 10439.614, 353.965, 52825.020 23/11/12,10:30:02,00,08,1, 11.9,1,1, -8.878, 10439.608, 353.965, 52825.020 23/11/12,10:30:02,01,08,1, 11.9,1,1, -8.878, 10439.637, 353.950, 52824.946 23/11/12,10:30:02,02,08,1, 11.9,1,1, -8.878, 10439.626, 353.963, 52824.916 23/11/12,10:30:02,03,08,1, 11.9,1,1, -8.878, 10439.630, 353.977, 52824.943 23/11/12,10:30:02,04,08,1, 11.9,1,1, -8.878, 10439.648, 353.989, 52824.941 23/11/12,10:30:02,05,08,1, 11.9,1,1, -8.878, 10439.629, 353.999, 52824.935 23/11/12,10:30:02,06,08,1, 11.9,1,1, -8.878, 10439.664, 353.986, 52824.968 23/11/12,10:30:02,07,08,1, 11.9,1,1, -8.878, 10439.679, 354.002, 52824.966 23/11/12,10:30:02,08,08,1, 11.9,1,1, -8.878, 10439.660, 353.980, 52824.957 23/11/12,10:30:02,09,08,1, 11.9,1,1, -8.878, 10439.677, 353.994, 52824.918 23/11/12,10:30:02,10,08,1, 11.9,1,1, -8.878, 10439.691, 353.990, 52824.967 23/11/12,10:30:02,11,08,1, 11.9,1,1, -8.878, 10439.694, 354.029, 52824.935 23/11/12,10:30:02,12,08,1, 11.9,1,1, -8.878, 10439.705, 354.020, 52824.925 23/11/12,10:30:02,13,08,1, 11.9,1,1, -8.878, 10439.708, 353.975, 52824.939 23/11/12,10:30:02,14,08,1, 11.9,1,1, -8.878, 10439.735, 354.002, 52824.867 23/11/12,10:30:02,15,08,1, 11.9,1,1, -8.878, 10439.711, 354.042, 52824.947 23/11/12,10:30:02,16,08,1, 11.9,1,1, -8.878, 10439.723, 354.028, 52824.936 23/11/12,10:30:02,17,08,1, 11.9,1,1, -8.878, 10439.727, 354.033, 52824.915 23/11/12,10:30:02,18,08,1, 11.9,1,1, -8.878, 10439.736, 354.009, 52824.956 23/11/12,10:30:02,19,08,1, 11.9,1,1, -8.878, 10439.770, 354.027, 52824.965 23/11/12,10:30:03,00,09,1, 11.9,1,1, -8.878, 10439.767, 354.027, 52824.965 23/11/12,10:30:03,01,09,1, 11.9,1,1, -8.878, 10439.767, 354.057, 52824.954 23/11/12,10:30:03,02,09,1, 11.9,1,1, -8.878, 10439.776, 354.061, 52824.945 23/11/12,10:30:03,03,09,1, 11.9,1,1, -8.878, 10439.771, 354.023, 52824.925 23/11/12,10:30:03,04,09,1, 11.9,1,1, -8.878, 10439.798, 354.071, 52824.960 23/11/12,10:30:03,05,09,1, 11.9,1,1, -8.878, 10439.805, 354.061, 52824.966 23/11/12,10:30:03,06,09,1, 11.9,1,1, -8.878, 10439.765, 354.055, 52824.966 23/11/12,10:30:03,07,09,1, 11.9,1,1, -8.878, 10439.817, 354.059, 52824.962 23/11/12,10:30:03,08,09,1, 11.9,1,1, -8.878, 10439.832, 354.066, 52824.912 23/11/12,10:30:03,09,09,1, 11.9,1,1, -8.878, 10439.844, 354.061, 52824.967 23/11/12,10:30:03,10,09,1, 11.9,1,1, -8.878, 10439.818, 354.066, 52824.922 23/11/12,10:30:03,11,09,1, 11.9,1,1, -8.878, 10439.846, 354.100, 52824.937 23/11/12,10:30:03,12,09,1, 11.9,1,1, -8.878, 10439.842, 354.075, 52824.927 23/11/12,10:30:03,13,09,1, 11.9,1,1, -8.878, 10439.850, 354.083, 52824.944 23/11/12,10:30:03,14,09,1, 11.9,1,1, -8.878, 10439.875, 354.090, 52824.916 23/11/12,10:30:03,15,09,1, 11.9,1,1, -8.878, 10439.861, 354.097, 52824.969 23/11/12,10:30:03,16,09,1, 11.9,1,1, -8.878, 10439.876, 354.089, 52824.908 23/11/12,10:30:03,17,09,1, 11.9,1,1, -8.878, 10439.867, 354.108, 52824.934 23/11/12,10:30:03,18,09,1, 11.9,1,1, -8.878, 10439.900, 354.106, 52824.939 23/11/12,10:30:03,19,09,1, 11.9,1,1, -8.878, 10439.902, 354.137, 52824.929 23/11/12,10:30:04,00,08,1, 11.9,1,1, -8.879, 10439.900, 354.137, 52824.929 23/11/12,10:30:04,01,08,1, 11.9,1,1, -8.879, 10439.897, 354.138, 52824.916 23/11/12,10:30:04,02,08,1, 11.9,1,1, -8.879, 10439.881, 354.147, 52824.933 23/11/12,10:30:04,03,08,1, 11.9,1,1, -8.879, 10439.909, 354.133, 52824.850 23/11/12,10:30:04,04,08,1, 11.9,1,1, -8.879, 10439.926, 354.167, 52824.956 23/11/12,10:30:04,05,08,1, 11.9,1,1, -8.879, 10439.935, 354.127, 52824.891 23/11/12,10:30:04,06,08,1, 11.9,1,1, -8.879, 10439.925, 354.128, 52824.894 23/11/12,10:30:04,07,08,1, 11.9,1,1, -8.879, 10439.972, 354.145, 52824.949 23/11/12,10:30:04,08,08,1, 11.9,1,1, -8.879, 10439.947, 354.179, 52824.945 23/11/12,10:30:04,09,08,1, 11.9,1,1, -8.879, 10439.951, 354.174, 52824.958 23/11/12,10:30:04,10,08,1, 11.9,1,1, -8.879, 10439.975, 354.159, 52824.917 23/11/12,10:30:04,11,08,1, 11.9,1,1, -8.879, 10439.976, 354.169, 52824.974 23/11/12,10:30:04,12,08,1, 11.9,1,1, -8.879, 10439.978, 354.198, 52824.943 23/11/12,10:30:04,13,08,1, 11.9,1,1, -8.879, 10439.992, 354.189, 52824.946 23/11/12,10:30:04,14,08,1, 11.9,1,1, -8.879, 10439.966, 354.198, 52824.977 23/11/12,10:30:04,15,08,1, 11.9,1,1, -8.879, 10440.008, 354.221, 52824.832 23/11/12,10:30:04,16,08,1, 11.9,1,1, -8.879, 10440.007, 354.221, 52824.904 23/11/12,10:30:04,17,08,1, 11.9,1,1, -8.879, 10439.985, 354.226, 52824.945 23/11/12,10:30:04,18,08,1, 11.9,1,1, -8.879, 10440.027, 354.226, 52824.917 23/11/12,10:30:04,19,08,1, 11.9,1,1, -8.879, 10440.037, 354.226, 52824.952 23/11/12,10:30:05,00,08,1, 11.9,1,1, -8.876, 10440.034, 354.226, 52824.952 23/11/12,10:30:05,01,08,1, 11.9,1,1, -8.876, 10440.068, 354.238, 52824.962 23/11/12,10:30:05,02,08,1, 11.9,1,1, -8.876, 10440.045, 354.257, 52824.916 23/11/12,10:30:05,03,08,1, 11.9,1,1, -8.876, 10440.052, 354.251, 52824.891 23/11/12,10:30:05,04,08,1, 11.9,1,1, -8.876, 10440.087, 354.260, 52824.945 23/11/12,10:30:05,05,08,1, 11.9,1,1, -8.876, 10440.070, 354.289, 52824.952 23/11/12,10:30:05,06,08,1, 11.9,1,1, -8.876, 10440.065, 354.290, 52824.962 23/11/12,10:30:05,07,08,1, 11.9,1,1, -8.876, 10440.094, 354.295, 52824.946 23/11/12,10:30:05,08,08,1, 11.9,1,1, -8.876, 10440.071, 354.293, 52824.973 23/11/12,10:30:05,09,08,1, 11.9,1,1, -8.876, 10440.072, 354.315, 52824.949 23/11/12,10:30:05,10,08,1, 11.9,1,1, -8.876, 10440.088, 354.292, 52824.905 23/11/12,10:30:05,11,08,1, 11.9,1,1, -8.876, 10440.100, 354.306, 52824.935 23/11/12,10:30:05,12,08,1, 11.9,1,1, -8.876, 10440.108, 354.332, 52824.959 23/11/12,10:30:05,13,08,1, 11.9,1,1, -8.876, 10440.099, 354.339, 52824.935 23/11/12,10:30:05,14,08,1, 11.9,1,1, -8.876, 10440.122, 354.349, 52824.975 23/11/12,10:30:05,15,08,1, 11.9,1,1, -8.876, 10440.116, 354.319, 52824.942 23/11/12,10:30:05,16,08,1, 11.9,1,1, -8.876, 10440.134, 354.357, 52824.948 23/11/12,10:30:05,17,08,1, 11.9,1,1, -8.876, 10440.130, 354.348, 52824.947 23/11/12,10:30:05,18,08,1, 11.9,1,1, -8.876, 10440.166, 354.347, 52824.937 23/11/12,10:30:05,19,08,1, 11.9,1,1, -8.876, 10440.158, 354.363, 52824.924 23/11/12,10:30:06,00,09,1, 11.9,1,1, -8.878, 10440.150, 354.363, 52824.924 23/11/12,10:30:06,01,09,1, 11.9,1,1, -8.878, 10440.163, 354.375, 52824.964 23/11/12,10:30:06,02,09,1, 11.9,1,1, -8.878, 10440.160, 354.395, 52824.972 23/11/12,10:30:06,03,09,1, 11.9,1,1, -8.878, 10440.153, 354.406, 52824.933 23/11/12,10:30:06,04,09,1, 11.9,1,1, -8.878, 10440.159, 354.400, 52824.921 23/11/12,10:30:06,05,09,1, 11.9,1,1, -8.878, 10440.161, 354.406, 52824.972 23/11/12,10:30:06,06,09,1, 11.9,1,1, -8.878, 10440.173, 354.395, 52824.939 23/11/12,10:30:06,07,09,1, 11.9,1,1, -8.878, 10440.180, 354.426, 52824.950 23/11/12,10:30:06,08,09,1, 11.9,1,1, -8.878, 10440.196, 354.430, 52824.970 23/11/12,10:30:06,09,09,1, 11.9,1,1, -8.878, 10440.202, 354.411, 52824.952 23/11/12,10:30:06,10,09,1, 11.9,1,1, -8.878, 10440.202, 354.401, 52824.968 23/11/12,10:30:06,11,09,1, 11.9,1,1, -8.878, 10440.192, 354.420, 52824.940 23/11/12,10:30:06,12,09,1, 11.9,1,1, -8.878, 10440.208, 354.441, 52824.932 23/11/12,10:30:06,13,09,1, 11.9,1,1, -8.878, 10440.207, 354.435, 52824.903 23/11/12,10:30:06,14,09,1, 11.9,1,1, -8.878, 10440.209, 354.442, 52824.985 23/11/12,10:30:06,15,09,1, 11.9,1,1, -8.878, 10440.236, 354.444, 52824.922 23/11/12,10:30:06,16,09,1, 11.9,1,1, -8.878, 10440.231, 354.458, 52824.934 23/11/12,10:30:06,17,09,1, 11.9,1,1, -8.878, 10440.250, 354.475, 52824.985 23/11/12,10:30:06,18,09,1, 11.9,1,1, -8.878, 10440.259, 354.470, 52824.940 23/11/12,10:30:06,19,09,1, 11.9,1,1, -8.878, 10440.221, 354.444, 52824.967 23/11/12,10:30:07,00,10,1, 11.9,1,1, -8.881, 10440.217, 354.444, 52824.967 23/11/12,10:30:07,01,10,1, 11.9,1,1, -8.881, 10440.248, 354.464, 52824.910 23/11/12,10:30:07,02,10,1, 11.9,1,1, -8.881, 10440.265, 354.458, 52824.947 23/11/12,10:30:07,03,10,1, 11.9,1,1, -8.881, 10440.258, 354.487, 52824.975 23/11/12,10:30:07,04,10,1, 11.9,1,1, -8.881, 10440.275, 354.475, 52824.937 23/11/12,10:30:07,05,10,1, 11.9,1,1, -8.881, 10440.259, 354.466, 52824.926 23/11/12,10:30:07,06,10,1, 11.9,1,1, -8.881, 10440.245, 354.496, 52824.828 23/11/12,10:30:07,07,10,1, 11.9,1,1, -8.881, 10440.324, 354.501, 52824.938 23/11/12,10:30:07,08,10,1, 11.9,1,1, -8.881, 10440.296, 354.466, 52824.855 23/11/12,10:30:07,09,10,1, 11.9,1,1, -8.881, 10440.304, 354.513, 52824.927 23/11/12,10:30:07,10,10,1, 11.9,1,1, -8.881, 10440.300, 354.517, 52824.915 23/11/12,10:30:07,11,10,1, 11.9,1,1, -8.881, 10440.292, 354.485, 52824.945 23/11/12,10:30:07,12,10,1, 11.9,1,1, -8.881, 10440.290, 354.502, 52824.931 23/11/12,10:30:07,13,10,1, 11.9,1,1, -8.881, 10440.309, 354.524, 52824.962 23/11/12,10:30:07,14,10,1, 11.9,1,1, -8.881, 10440.309, 354.507, 52824.951 23/11/12,10:30:07,15,10,1, 11.9,1,1, -8.881, 10440.318, 354.518, 52824.944 23/11/12,10:30:07,16,10,1, 11.9,1,1, -8.881, 10440.298, 354.533, 52824.946 23/11/12,10:30:07,17,10,1, 11.9,1,1, -8.881, 10440.316, 354.527, 52824.932 23/11/12,10:30:07,18,10,1, 11.9,1,1, -8.881, 10440.305, 354.514, 52824.926 23/11/12,10:30:07,19,10,1, 11.9,1,1, -8.881, 10440.336, 354.534, 52824.916 23/11/12,10:30:08,00,09,1, 11.8,1,1, -8.878, 10440.334, 354.534, 52824.916 23/11/12,10:30:08,01,09,1, 11.8,1,1, -8.878, 10440.339, 354.544, 52824.939 23/11/12,10:30:08,02,09,1, 11.8,1,1, -8.878, 10440.361, 354.555, 52824.956 23/11/12,10:30:08,03,09,1, 11.8,1,1, -8.878, 10440.361, 354.576, 52824.978 23/11/12,10:30:08,04,09,1, 11.8,1,1, -8.878, 10440.362, 354.560, 52824.938 23/11/12,10:30:08,05,09,1, 11.8,1,1, -8.878, 10440.359, 354.595, 52824.915 23/11/12,10:30:08,06,09,1, 11.8,1,1, -8.878, 10440.374, 354.586, 52824.970 23/11/12,10:30:08,07,09,1, 11.8,1,1, -8.878, 10440.350, 354.585, 52824.940 23/11/12,10:30:08,08,09,1, 11.8,1,1, -8.878, 10440.378, 354.584, 52824.919 23/11/12,10:30:08,09,09,1, 11.8,1,1, -8.878, 10440.379, 354.581, 52824.936 23/11/12,10:30:08,10,09,1, 11.8,1,1, -8.878, 10440.357, 354.596, 52824.935 23/11/12,10:30:08,11,09,1, 11.8,1,1, -8.878, 10440.386, 354.578, 52824.915 23/11/12,10:30:08,12,09,1, 11.8,1,1, -8.878, 10440.394, 354.607, 52824.951 23/11/12,10:30:08,13,09,1, 11.8,1,1, -8.878, 10440.376, 354.593, 52824.940 23/11/12,10:30:08,14,09,1, 11.8,1,1, -8.878, 10440.375, 354.593, 52824.923 23/11/12,10:30:08,15,09,1, 11.8,1,1, -8.878, 10440.396, 354.605, 52824.919 23/11/12,10:30:08,16,09,1, 11.8,1,1, -8.878, 10440.371, 354.656, 52824.922 23/11/12,10:30:08,17,09,1, 11.8,1,1, -8.878, 10440.380, 354.614, 52824.936 23/11/12,10:30:08,18,09,1, 11.8,1,1, -8.878, 10440.412, 354.620, 52824.929 23/11/12,10:30:08,19,09,1, 11.8,1,1, -8.878, 10440.395, 354.632, 52824.942 23/11/12,10:30:09,00,08,1, 11.9,1,1, -8.878, 10440.392, 354.632, 52824.942 23/11/12,10:30:09,01,08,1, 11.9,1,1, -8.878, 10440.392, 354.652, 52824.945 23/11/12,10:30:09,02,08,1, 11.9,1,1, -8.878, 10440.394, 354.619, 52824.993 23/11/12,10:30:09,03,08,1, 11.9,1,1, -8.878, 10440.410, 354.647, 52824.921 23/11/12,10:30:09,04,08,1, 11.9,1,1, -8.878, 10440.441, 354.658, 52824.924 23/11/12,10:30:09,05,08,1, 11.9,1,1, -8.878, 10440.416, 354.633, 52824.941 23/11/12,10:30:09,06,08,1, 11.9,1,1, -8.878, 10440.413, 354.683, 52824.933 23/11/12,10:30:09,07,08,1, 11.9,1,1, -8.878, 10440.459, 354.666, 52824.908 23/11/12,10:30:09,08,08,1, 11.9,1,1, -8.878, 10440.416, 354.681, 52824.980 23/11/12,10:30:09,09,08,1, 11.9,1,1, -8.878, 10440.438, 354.672, 52824.960 23/11/12,10:30:09,10,08,1, 11.9,1,1, -8.878, 10440.432, 354.685, 52824.914 23/11/12,10:30:09,11,08,1, 11.9,1,1, -8.878, 10440.412, 354.698, 52824.915 23/11/12,10:30:09,12,08,1, 11.9,1,1, -8.878, 10440.394, 354.699, 52824.955 23/11/12,10:30:09,13,08,1, 11.9,1,1, -8.878, 10440.455, 354.708, 52824.949 23/11/12,10:30:09,14,08,1, 11.9,1,1, -8.878, 10440.447, 354.713, 52824.939 23/11/12,10:30:09,15,08,1, 11.9,1,1, -8.878, 10440.437, 354.727, 52824.961 23/11/12,10:30:09,16,08,1, 11.9,1,1, -8.878, 10440.441, 354.722, 52824.966 23/11/12,10:30:09,17,08,1, 11.9,1,1, -8.878, 10440.418, 354.699, 52824.952 23/11/12,10:30:09,18,08,1, 11.9,1,1, -8.878, 10440.406, 354.725, 52824.947 23/11/12,10:30:09,19,08,1, 11.9,1,1, -8.878, 10440.426, 354.744, 52824.933 23/11/12,10:30:10,00,08,1, 11.9,1,1, -8.880, 10440.426, 354.744, 52824.933 23/11/12,10:30:10,01,08,1, 11.9,1,1, -8.880, 10440.428, 354.777, 52824.962 23/11/12,10:30:10,02,08,1, 11.9,1,1, -8.880, 10440.431, 354.760, 52824.913 23/11/12,10:30:10,03,08,1, 11.9,1,1, -8.880, 10440.487, 354.760, 52824.946 23/11/12,10:30:10,04,08,1, 11.9,1,1, -8.880, 10440.448, 354.754, 52824.935 23/11/12,10:30:10,05,08,1, 11.9,1,1, -8.880, 10440.434, 354.765, 52824.962 23/11/12,10:30:10,06,08,1, 11.9,1,1, -8.880, 10440.452, 354.775, 52824.965 23/11/12,10:30:10,07,08,1, 11.9,1,1, -8.880, 10440.471, 354.779, 52824.953 23/11/12,10:30:10,08,08,1, 11.9,1,1, -8.880, 10440.461, 354.813, 52824.980 23/11/12,10:30:10,09,08,1, 11.9,1,1, -8.880, 10440.458, 354.808, 52824.949 23/11/12,10:30:10,10,08,1, 11.9,1,1, -8.880, 10440.474, 354.788, 52824.833 23/11/12,10:30:10,11,08,1, 11.9,1,1, -8.880, 10440.464, 354.798, 52824.934 23/11/12,10:30:10,12,08,1, 11.9,1,1, -8.880, 10440.492, 354.810, 52824.999 23/11/12,10:30:10,13,08,1, 11.9,1,1, -8.880, 10440.467, 354.809, 52824.977 23/11/12,10:30:10,14,08,1, 11.9,1,1, -8.880, 10440.446, 354.808, 52824.940 23/11/12,10:30:10,15,08,1, 11.9,1,1, -8.880, 10440.428, 354.859, 52824.987 23/11/12,10:30:10,16,08,1, 11.9,1,1, -8.880, 10440.440, 354.836, 52824.944 23/11/12,10:30:10,17,08,1, 11.9,1,1, -8.880, 10440.442, 354.840, 52824.925 23/11/12,10:30:10,18,08,1, 11.9,1,1, -8.880, 10440.454, 354.855, 52824.950 23/11/12,10:30:10,19,08,1, 11.9,1,1, -8.880, 10440.488, 354.869, 52824.930 23/11/12,10:30:11,00,08,1, 11.9,1,1, -8.878, 10440.484, 354.869, 52824.930 23/11/12,10:30:11,01,08,1, 11.9,1,1, -8.878, 10440.470, 354.886, 52824.989 23/11/12,10:30:11,02,08,1, 11.9,1,1, -8.878, 10440.473, 354.886, 52824.955 23/11/12,10:30:11,03,08,1, 11.9,1,1, -8.878, 10440.458, 354.896, 52824.932 23/11/12,10:30:11,04,08,1, 11.9,1,1, -8.878, 10440.493, 354.915, 52824.970 23/11/12,10:30:11,05,08,1, 11.9,1,1, -8.878, 10440.472, 354.914, 52824.952 23/11/12,10:30:11,06,08,1, 11.9,1,1, -8.878, 10440.496, 354.909, 52824.945 23/11/12,10:30:11,07,08,1, 11.9,1,1, -8.878, 10440.474, 354.925, 52824.957 23/11/12,10:30:11,08,08,1, 11.9,1,1, -8.878, 10440.478, 354.924, 52824.976 23/11/12,10:30:11,09,08,1, 11.9,1,1, -8.878, 10440.481, 354.954, 52824.994 23/11/12,10:30:11,10,08,1, 11.9,1,1, -8.878, 10440.477, 354.940, 52824.980 23/11/12,10:30:11,11,08,1, 11.9,1,1, -8.878, 10440.493, 354.946, 52824.976 23/11/12,10:30:11,12,08,1, 11.9,1,1, -8.878, 10440.477, 354.940, 52824.954 23/11/12,10:30:11,13,08,1, 11.9,1,1, -8.878, 10440.498, 354.970, 52824.944 23/11/12,10:30:11,14,08,1, 11.9,1,1, -8.878, 10440.493, 355.006, 52824.975 23/11/12,10:30:11,15,08,1, 11.9,1,1, -8.878, 10440.521, 355.014, 52824.962 23/11/12,10:30:11,16,08,1, 11.9,1,1, -8.878, 10440.513, 354.996, 52825.026 23/11/12,10:30:11,17,08,1, 11.9,1,1, -8.878, 10440.498, 355.010, 52824.976 23/11/12,10:30:11,18,08,1, 11.9,1,1, -8.878, 10440.493, 355.046, 52824.987 23/11/12,10:30:11,19,08,1, 11.9,1,1, -8.878, 10440.514, 355.006, 52824.973 23/11/12,10:30:12,00,09,1, 11.9,1,1, -8.881, 10440.509, 355.006, 52824.973 23/11/12,10:30:12,01,09,1, 11.9,1,1, -8.881, 10440.498, 355.021, 52824.997 23/11/12,10:30:12,02,09,1, 11.9,1,1, -8.881, 10440.515, 355.066, 52824.989 23/11/12,10:30:12,03,09,1, 11.9,1,1, -8.881, 10440.505, 355.047, 52824.998 23/11/12,10:30:12,04,09,1, 11.9,1,1, -8.881, 10440.541, 355.026, 52825.003 23/11/12,10:30:12,05,09,1, 11.9,1,1, -8.881, 10440.537, 355.074, 52825.019 23/11/12,10:30:12,06,09,1, 11.9,1,1, -8.881, 10440.540, 355.080, 52825.008 23/11/12,10:30:12,07,09,1, 11.9,1,1, -8.881, 10440.535, 355.062, 52825.035 23/11/12,10:30:12,08,09,1, 11.9,1,1, -8.881, 10440.523, 355.051, 52825.035 23/11/12,10:30:12,09,09,1, 11.9,1,1, -8.881, 10440.543, 355.075, 52824.999 23/11/12,10:30:12,10,09,1, 11.9,1,1, -8.881, 10440.533, 355.080, 52824.984 23/11/12,10:30:12,11,09,1, 11.9,1,1, -8.881, 10440.519, 355.086, 52824.993 23/11/12,10:30:12,12,09,1, 11.9,1,1, -8.881, 10440.561, 355.097, 52824.954 23/11/12,10:30:12,13,09,1, 11.9,1,1, -8.881, 10440.548, 355.085, 52825.010 23/11/12,10:30:12,14,09,1, 11.9,1,1, -8.881, 10440.524, 355.071, 52825.009 23/11/12,10:30:12,15,09,1, 11.9,1,1, -8.881, 10440.550, 355.081, 52824.978 23/11/12,10:30:12,16,09,1, 11.9,1,1, -8.881, 10440.551, 355.093, 52824.990 23/11/12,10:30:12,17,09,1, 11.9,1,1, -8.881, 10440.545, 355.088, 52824.990 23/11/12,10:30:12,18,09,1, 11.9,1,1, -8.881, 10440.554, 355.126, 52824.994 23/11/12,10:30:12,19,09,1, 11.9,1,1, -8.881, 10440.548, 355.122, 52824.991 23/11/12,10:30:13,00,06,1, 11.9,1,1, -8.877, 10440.543, 355.122, 52824.991 23/11/12,10:30:13,01,06,1, 11.9,1,1, -8.877, 10440.573, 355.112, 52824.949 23/11/12,10:30:13,02,06,1, 11.9,1,1, -8.877, 10440.568, 355.126, 52824.976 23/11/12,10:30:13,03,06,1, 11.9,1,1, -8.877, 10440.543, 355.120, 52824.978 23/11/12,10:30:13,04,06,1, 11.9,1,1, -8.877, 10440.567, 355.144, 52824.977 23/11/12,10:30:13,05,06,1, 11.9,1,1, -8.877, 10440.583, 355.148, 52824.973 23/11/12,10:30:13,06,06,1, 11.9,1,1, -8.877, 10440.590, 355.126, 52824.973 23/11/12,10:30:13,07,06,1, 11.9,1,1, -8.877, 10440.594, 355.147, 52824.942 23/11/12,10:30:13,08,06,1, 11.9,1,1, -8.877, 10440.569, 355.178, 52824.910 23/11/12,10:30:13,09,06,1, 11.9,1,1, -8.877, 10440.564, 355.176, 52824.947 23/11/12,10:30:13,10,06,1, 11.9,1,1, -8.877, 10440.555, 355.165, 52825.094 23/11/12,10:30:13,11,06,1, 11.9,1,1, -8.877, 10440.592, 355.176, 52825.007 23/11/12,10:30:13,12,06,1, 11.9,1,1, -8.877, 10440.603, 355.166, 52824.968 23/11/12,10:30:13,13,06,1, 11.9,1,1, -8.877, 10440.607, 355.175, 52824.952 23/11/12,10:30:13,14,06,1, 11.9,1,1, -8.877, 10440.585, 355.180, 52824.969 23/11/12,10:30:13,15,06,1, 11.9,1,1, -8.877, 10440.577, 355.161, 52824.968 23/11/12,10:30:13,16,06,1, 11.9,1,1, -8.877, 10440.583, 355.202, 52824.973 23/11/12,10:30:13,17,06,1, 11.9,1,1, -8.877, 10440.598, 355.170, 52824.980 23/11/12,10:30:13,18,06,1, 11.9,1,1, -8.877, 10440.601, 355.189, 52824.989 23/11/12,10:30:13,19,06,1, 11.9,1,1, -8.877, 10440.619, 355.203, 52824.988 23/11/12,10:30:14,00,07,1, 11.9,1,1, -8.876, 10440.618, 355.203, 52824.988 23/11/12,10:30:14,01,07,1, 11.9,1,1, -8.876, 10440.592, 355.189, 52825.009 23/11/12,10:30:14,02,07,1, 11.9,1,1, -8.876, 10440.635, 355.197, 52824.968 23/11/12,10:30:14,03,07,1, 11.9,1,1, -8.876, 10440.609, 355.172, 52824.937 23/11/12,10:30:14,04,07,1, 11.9,1,1, -8.876, 10440.620, 355.201, 52824.981 23/11/12,10:30:14,05,07,1, 11.9,1,1, -8.876, 10440.616, 355.200, 52824.954 23/11/12,10:30:14,06,07,1, 11.9,1,1, -8.876, 10440.613, 355.198, 52824.972 23/11/12,10:30:14,07,07,1, 11.9,1,1, -8.876, 10440.586, 355.182, 52824.936 23/11/12,10:30:14,08,07,1, 11.9,1,1, -8.876, 10440.604, 355.223, 52824.971 23/11/12,10:30:14,09,07,1, 11.9,1,1, -8.876, 10440.591, 355.217, 52824.975 23/11/12,10:30:14,10,07,1, 11.9,1,1, -8.876, 10440.595, 355.212, 52824.955 23/11/12,10:30:14,11,07,1, 11.9,1,1, -8.876, 10440.593, 355.203, 52824.936 23/11/12,10:30:14,12,07,1, 11.9,1,1, -8.876, 10440.612, 355.204, 52824.979 23/11/12,10:30:14,13,07,1, 11.9,1,1, -8.876, 10440.607, 355.232, 52824.979 23/11/12,10:30:14,14,07,1, 11.9,1,1, -8.876, 10440.613, 355.219, 52824.974 23/11/12,10:30:14,15,07,1, 11.9,1,1, -8.876, 10440.584, 355.204, 52824.989 23/11/12,10:30:14,16,07,1, 11.9,1,1, -8.876, 10440.586, 355.189, 52824.954 23/11/12,10:30:14,17,07,1, 11.9,1,1, -8.876, 10440.583, 355.189, 52824.930 23/11/12,10:30:14,18,07,1, 11.9,1,1, -8.876, 10440.574, 355.198, 52824.921 23/11/12,10:30:14,19,07,1, 11.9,1,1, -8.876, 10440.588, 355.231, 52824.980 23/11/12,10:30:15,00,07,1, 11.8,1,1, -8.878, 10440.584, 355.231, 52824.980 23/11/12,10:30:15,01,07,1, 11.8,1,1, -8.878, 10440.585, 355.223, 52824.951 23/11/12,10:30:15,02,07,1, 11.8,1,1, -8.878, 10440.599, 355.193, 52824.922 23/11/12,10:30:15,03,07,1, 11.8,1,1, -8.878, 10440.559, 355.205, 52824.929 23/11/12,10:30:15,04,07,1, 11.8,1,1, -8.878, 10440.609, 355.236, 52825.039 23/11/12,10:30:15,05,07,1, 11.8,1,1, -8.878, 10440.539, 355.201, 52824.867 23/11/12,10:30:15,06,07,1, 11.8,1,1, -8.878, 10440.546, 355.216, 52824.967 23/11/12,10:30:15,07,07,1, 11.8,1,1, -8.878, 10440.546, 355.221, 52824.931 23/11/12,10:30:15,08,07,1, 11.8,1,1, -8.878, 10440.587, 355.222, 52824.934 23/11/12,10:30:15,09,07,1, 11.8,1,1, -8.878, 10440.549, 355.227, 52824.930 23/11/12,10:30:15,10,07,1, 11.8,1,1, -8.878, 10440.561, 355.220, 52824.937 23/11/12,10:30:15,11,07,1, 11.8,1,1, -8.878, 10440.567, 355.226, 52824.935 23/11/12,10:30:15,12,07,1, 11.8,1,1, -8.878, 10440.538, 355.216, 52824.936 23/11/12,10:30:15,13,07,1, 11.8,1,1, -8.878, 10440.557, 355.242, 52824.933 23/11/12,10:30:15,14,07,1, 11.8,1,1, -8.878, 10440.567, 355.234, 52824.937 23/11/12,10:30:15,15,07,1, 11.8,1,1, -8.878, 10440.543, 355.219, 52824.939 23/11/12,10:30:15,16,07,1, 11.8,1,1, -8.878, 10440.536, 355.212, 52824.910 23/11/12,10:30:15,17,07,1, 11.8,1,1, -8.878, 10440.552, 355.223, 52824.900 23/11/12,10:30:15,18,07,1, 11.8,1,1, -8.878, 10440.562, 355.218, 52824.891 23/11/12,10:30:15,19,07,1, 11.8,1,1, -8.878, 10440.526, 355.229, 52824.906 23/11/12,10:30:16,00,07,1, 11.9,1,1, -8.875, 10440.526, 355.229, 52824.906 23/11/12,10:30:16,01,07,1, 11.9,1,1, -8.875, 10440.514, 355.231, 52824.924 23/11/12,10:30:16,02,07,1, 11.9,1,1, -8.875, 10440.522, 355.228, 52824.937 23/11/12,10:30:16,03,07,1, 11.9,1,1, -8.875, 10440.502, 355.206, 52824.902 23/11/12,10:30:16,04,07,1, 11.9,1,1, -8.875, 10440.496, 355.238, 52824.893 23/11/12,10:30:16,05,07,1, 11.9,1,1, -8.875, 10440.525, 355.234, 52824.899 23/11/12,10:30:16,06,07,1, 11.9,1,1, -8.875, 10440.517, 355.224, 52824.917 23/11/12,10:30:16,07,07,1, 11.9,1,1, -8.875, 10440.492, 355.226, 52824.911 23/11/12,10:30:16,08,07,1, 11.9,1,1, -8.875, 10440.517, 355.236, 52824.907 23/11/12,10:30:16,09,07,1, 11.9,1,1, -8.875, 10440.499, 355.234, 52824.858 23/11/12,10:30:16,10,07,1, 11.9,1,1, -8.875, 10440.489, 355.228, 52824.868 23/11/12,10:30:16,11,07,1, 11.9,1,1, -8.875, 10440.473, 355.234, 52824.932 23/11/12,10:30:16,12,07,1, 11.9,1,1, -8.875, 10440.483, 355.220, 52824.870 23/11/12,10:30:16,13,07,1, 11.9,1,1, -8.875, 10440.485, 355.231, 52824.893 23/11/12,10:30:16,14,07,1, 11.9,1,1, -8.875, 10440.452, 355.245, 52824.906 23/11/12,10:30:16,15,07,1, 11.9,1,1, -8.875, 10440.487, 355.241, 52824.863 23/11/12,10:30:16,16,07,1, 11.9,1,1, -8.875, 10440.469, 355.240, 52824.862 23/11/12,10:30:16,17,07,1, 11.9,1,1, -8.875, 10440.466, 355.250, 52824.879 23/11/12,10:30:16,18,07,1, 11.9,1,1, -8.875, 10440.464, 355.237, 52824.904 23/11/12,10:30:16,19,07,1, 11.9,1,1, -8.875, 10440.476, 355.254, 52824.916 23/11/12,10:30:17,00,07,1, 11.9,1,1, -8.877, 10440.476, 355.254, 52824.916 23/11/12,10:30:17,01,07,1, 11.9,1,1, -8.877, 10440.460, 355.257, 52824.875 23/11/12,10:30:17,02,07,1, 11.9,1,1, -8.877, 10440.466, 355.260, 52824.942 23/11/12,10:30:17,03,07,1, 11.9,1,1, -8.877, 10440.467, 355.257, 52824.879 23/11/12,10:30:17,04,07,1, 11.9,1,1, -8.877, 10440.494, 355.253, 52824.947 23/11/12,10:30:17,05,07,1, 11.9,1,1, -8.877, 10440.464, 355.249, 52824.936 23/11/12,10:30:17,06,07,1, 11.9,1,1, -8.877, 10440.442, 355.228, 52824.885 23/11/12,10:30:17,07,07,1, 11.9,1,1, -8.877, 10440.468, 355.241, 52824.906 23/11/12,10:30:17,08,07,1, 11.9,1,1, -8.877, 10440.462, 355.270, 52824.894 23/11/12,10:30:17,09,07,1, 11.9,1,1, -8.877, 10440.430, 355.250, 52824.910 23/11/12,10:30:17,10,07,1, 11.9,1,1, -8.877, 10440.471, 355.277, 52824.886 23/11/12,10:30:17,11,07,1, 11.9,1,1, -8.877, 10440.445, 355.257, 52824.878 23/11/12,10:30:17,12,07,1, 11.9,1,1, -8.877, 10440.455, 355.249, 52824.905 23/11/12,10:30:17,13,07,1, 11.9,1,1, -8.877, 10440.469, 355.275, 52824.915 23/11/12,10:30:17,14,07,1, 11.9,1,1, -8.877, 10440.462, 355.301, 52824.934 23/11/12,10:30:17,15,07,1, 11.9,1,1, -8.877, 10440.446, 355.265, 52824.922 23/11/12,10:30:17,16,07,1, 11.9,1,1, -8.877, 10440.462, 355.264, 52824.883 23/11/12,10:30:17,17,07,1, 11.9,1,1, -8.877, 10440.456, 355.284, 52824.908 23/11/12,10:30:17,18,07,1, 11.9,1,1, -8.877, 10440.427, 355.288, 52824.898 23/11/12,10:30:17,19,07,1, 11.9,1,1, -8.877, 10440.463, 355.256, 52824.930 23/11/12,10:30:18,00,07,1, 12.0,1,1, -8.876, 10440.459, 355.256, 52824.930 23/11/12,10:30:18,01,07,1, 12.0,1,1, -8.876, 10440.425, 355.283, 52824.963 23/11/12,10:30:18,02,07,1, 12.0,1,1, -8.876, 10440.445, 355.287, 52824.922 23/11/12,10:30:18,03,07,1, 12.0,1,1, -8.876, 10440.451, 355.295, 52824.923 23/11/12,10:30:18,04,07,1, 12.0,1,1, -8.876, 10440.461, 355.296, 52824.941 23/11/12,10:30:18,05,07,1, 12.0,1,1, -8.876, 10440.464, 355.307, 52824.920 23/11/12,10:30:18,06,07,1, 12.0,1,1, -8.876, 10440.431, 355.298, 52824.883 23/11/12,10:30:18,07,07,1, 12.0,1,1, -8.876, 10440.437, 355.300, 52824.893 23/11/12,10:30:18,08,07,1, 12.0,1,1, -8.876, 10440.425, 355.298, 52824.888 23/11/12,10:30:18,09,07,1, 12.0,1,1, -8.876, 10440.452, 355.319, 52824.907 23/11/12,10:30:18,10,07,1, 12.0,1,1, -8.876, 10440.455, 355.324, 52824.929 23/11/12,10:30:18,11,07,1, 12.0,1,1, -8.876, 10440.439, 355.301, 52824.870 23/11/12,10:30:18,12,07,1, 12.0,1,1, -8.876, 10440.468, 355.289, 52824.881 23/11/12,10:30:18,13,07,1, 12.0,1,1, -8.876, 10440.466, 355.316, 52824.914 23/11/12,10:30:18,14,07,1, 12.0,1,1, -8.876, 10440.434, 355.300, 52824.867 23/11/12,10:30:18,15,07,1, 12.0,1,1, -8.876, 10440.460, 355.335, 52824.889 23/11/12,10:30:18,16,07,1, 12.0,1,1, -8.876, 10440.459, 355.295, 52824.915 23/11/12,10:30:18,17,07,1, 12.0,1,1, -8.876, 10440.448, 355.296, 52824.919 23/11/12,10:30:18,18,07,1, 12.0,1,1, -8.876, 10440.437, 355.317, 52825.020 23/11/12,10:30:18,19,07,1, 12.0,1,1, -8.876, 10440.442, 355.317, 52824.840 23/11/12,10:30:19,00,07,1, 12.0,1,1, -8.879, 10440.434, 355.317, 52824.840 23/11/12,10:30:19,01,07,1, 12.0,1,1, -8.879, 10440.422, 355.319, 52824.845 23/11/12,10:30:19,02,07,1, 12.0,1,1, -8.879, 10440.447, 355.316, 52824.802 23/11/12,10:30:19,03,07,1, 12.0,1,1, -8.879, 10440.444, 355.315, 52824.842 23/11/12,10:30:19,04,07,1, 12.0,1,1, -8.879, 10440.462, 355.334, 52824.861 23/11/12,10:30:19,05,07,1, 12.0,1,1, -8.879, 10440.458, 355.311, 52824.898 23/11/12,10:30:19,06,07,1, 12.0,1,1, -8.879, 10440.434, 355.321, 52824.872 23/11/12,10:30:19,07,07,1, 12.0,1,1, -8.879, 10440.453, 355.289, 52824.862 23/11/12,10:30:19,08,07,1, 12.0,1,1, -8.879, 10440.438, 355.346, 52824.860 23/11/12,10:30:19,09,07,1, 12.0,1,1, -8.879, 10440.426, 355.305, 52824.851 23/11/12,10:30:19,10,07,1, 12.0,1,1, -8.879, 10440.461, 355.315, 52824.856 23/11/12,10:30:19,11,07,1, 12.0,1,1, -8.879, 10440.434, 355.335, 52824.942 23/11/12,10:30:19,12,07,1, 12.0,1,1, -8.879, 10440.482, 355.302, 52824.814 23/11/12,10:30:19,13,07,1, 12.0,1,1, -8.879, 10440.491, 355.342, 52824.850 23/11/12,10:30:19,14,07,1, 12.0,1,1, -8.879, 10440.476, 355.321, 52824.868 23/11/12,10:30:19,15,07,1, 12.0,1,1, -8.879, 10440.480, 355.314, 52824.890 23/11/12,10:30:19,16,07,1, 12.0,1,1, -8.879, 10440.474, 355.301, 52824.865 23/11/12,10:30:19,17,07,1, 12.0,1,1, -8.879, 10440.469, 355.324, 52824.861 23/11/12,10:30:19,18,07,1, 12.0,1,1, -8.879, 10440.479, 355.296, 52824.696 23/11/12,10:30:19,19,07,1, 12.0,1,1, -8.879, 10440.486, 355.328, 52824.880 23/11/12,10:30:20,00,06,1, 11.9,1,1, -8.877, 10440.484, 355.328, 52824.880 23/11/12,10:30:20,01,06,1, 11.9,1,1, -8.877, 10440.483, 355.333, 52824.861 23/11/12,10:30:20,02,06,1, 11.9,1,1, -8.877, 10440.498, 355.329, 52824.851 23/11/12,10:30:20,03,06,1, 11.9,1,1, -8.877, 10440.481, 355.339, 52824.860 23/11/12,10:30:20,04,06,1, 11.9,1,1, -8.877, 10440.469, 355.329, 52824.898 23/11/12,10:30:20,05,06,1, 11.9,1,1, -8.877, 10440.497, 355.343, 52824.869 23/11/12,10:30:20,06,06,1, 11.9,1,1, -8.877, 10440.494, 355.330, 52824.873 23/11/12,10:30:20,07,06,1, 11.9,1,1, -8.877, 10440.482, 355.336, 52824.873 23/11/12,10:30:20,08,06,1, 11.9,1,1, -8.877, 10440.477, 355.339, 52824.870 23/11/12,10:30:20,09,06,1, 11.9,1,1, -8.877, 10440.470, 355.323, 52824.833 23/11/12,10:30:20,10,06,1, 11.9,1,1, -8.877, 10440.498, 355.351, 52824.856 23/11/12,10:30:20,11,06,1, 11.9,1,1, -8.877, 10440.488, 355.346, 52824.873 23/11/12,10:30:20,12,06,1, 11.9,1,1, -8.877, 10440.480, 355.339, 52824.871 23/11/12,10:30:20,13,06,1, 11.9,1,1, -8.877, 10440.478, 355.324, 52824.893 23/11/12,10:30:20,14,06,1, 11.9,1,1, -8.877, 10440.473, 355.328, 52824.850 23/11/12,10:30:20,15,06,1, 11.9,1,1, -8.877, 10440.454, 355.350, 52824.841 23/11/12,10:30:20,16,06,1, 11.9,1,1, -8.877, 10440.486, 355.354, 52824.847 23/11/12,10:30:20,17,06,1, 11.9,1,1, -8.877, 10440.496, 355.348, 52824.823 23/11/12,10:30:20,18,06,1, 11.9,1,1, -8.877, 10440.484, 355.351, 52824.821 23/11/12,10:30:20,19,06,1, 11.9,1,1, -8.877, 10440.479, 355.390, 52824.837 23/11/12,10:30:21,00,07,1, 11.9,1,1, -8.878, 10440.476, 355.390, 52824.837 23/11/12,10:30:21,01,07,1, 11.9,1,1, -8.878, 10440.491, 355.364, 52824.851 23/11/12,10:30:21,02,07,1, 11.9,1,1, -8.878, 10440.494, 355.350, 52824.853 23/11/12,10:30:21,03,07,1, 11.9,1,1, -8.878, 10440.457, 355.368, 52824.837 23/11/12,10:30:21,04,07,1, 11.9,1,1, -8.878, 10440.519, 355.374, 52824.608 23/11/12,10:30:21,05,07,1, 11.9,1,1, -8.878, 10440.532, 355.401, 52824.762 23/11/12,10:30:21,06,07,1, 11.9,1,1, -8.878, 10440.497, 355.383, 52824.810 23/11/12,10:30:21,07,07,1, 11.9,1,1, -8.878, 10440.507, 355.383, 52824.787 23/11/12,10:30:21,08,07,1, 11.9,1,1, -8.878, 10440.508, 355.413, 52824.818 23/11/12,10:30:21,09,07,1, 11.9,1,1, -8.878, 10440.491, 355.411, 52824.888 23/11/12,10:30:21,10,07,1, 11.9,1,1, -8.878, 10440.519, 355.409, 52824.823 23/11/12,10:30:21,11,07,1, 11.9,1,1, -8.878, 10440.505, 355.425, 52824.844 23/11/12,10:30:21,12,07,1, 11.9,1,1, -8.878, 10440.466, 355.415, 52824.864 23/11/12,10:30:21,13,07,1, 11.9,1,1, -8.878, 10440.516, 355.435, 52824.831 23/11/12,10:30:21,14,07,1, 11.9,1,1, -8.878, 10440.520, 355.428, 52824.826 23/11/12,10:30:21,15,07,1, 11.9,1,1, -8.878, 10440.503, 355.458, 52824.859 23/11/12,10:30:21,16,07,1, 11.9,1,1, -8.878, 10440.503, 355.472, 52824.857 23/11/12,10:30:21,17,07,1, 11.9,1,1, -8.878, 10440.527, 355.418, 52824.831 23/11/12,10:30:21,18,07,1, 11.9,1,1, -8.878, 10440.510, 355.444, 52824.859 23/11/12,10:30:21,19,07,1, 11.9,1,1, -8.878, 10440.515, 355.438, 52824.803 23/11/12,10:30:22,00,07,1, 11.8,1,1, -8.876, 10440.509, 355.438, 52824.803 23/11/12,10:30:22,01,07,1, 11.8,1,1, -8.876, 10440.495, 355.468, 52825.011 23/11/12,10:30:22,02,07,1, 11.8,1,1, -8.876, 10440.532, 355.470, 52824.781 23/11/12,10:30:22,03,07,1, 11.8,1,1, -8.876, 10440.503, 355.481, 52824.924 23/11/12,10:30:22,04,07,1, 11.8,1,1, -8.876, 10440.547, 355.494, 52824.844 23/11/12,10:30:22,05,07,1, 11.8,1,1, -8.876, 10440.546, 355.506, 52824.811 23/11/12,10:30:22,06,07,1, 11.8,1,1, -8.876, 10440.520, 355.499, 52824.821 23/11/12,10:30:22,07,07,1, 11.8,1,1, -8.876, 10440.526, 355.500, 52824.849 23/11/12,10:30:22,08,07,1, 11.8,1,1, -8.876, 10440.550, 355.523, 52824.846 23/11/12,10:30:22,09,07,1, 11.8,1,1, -8.876, 10440.550, 355.509, 52824.838 23/11/12,10:30:22,10,07,1, 11.8,1,1, -8.876, 10440.529, 355.535, 52824.869 23/11/12,10:30:22,11,07,1, 11.8,1,1, -8.876, 10440.540, 355.547, 52824.824 23/11/12,10:30:22,12,07,1, 11.8,1,1, -8.876, 10440.559, 355.541, 52824.869 23/11/12,10:30:22,13,07,1, 11.8,1,1, -8.876, 10440.549, 355.533, 52824.831 23/11/12,10:30:22,14,07,1, 11.8,1,1, -8.876, 10440.548, 355.547, 52824.870 23/11/12,10:30:22,15,07,1, 11.8,1,1, -8.876, 10440.561, 355.574, 52824.840 23/11/12,10:30:22,16,07,1, 11.8,1,1, -8.876, 10440.553, 355.541, 52824.831 23/11/12,10:30:22,17,07,1, 11.8,1,1, -8.876, 10440.566, 355.566, 52824.833 23/11/12,10:30:22,18,07,1, 11.8,1,1, -8.876, 10440.584, 355.570, 52824.856 23/11/12,10:30:22,19,07,1, 11.8,1,1, -8.876, 10440.575, 355.594, 52824.845 23/11/12,10:30:23,00,06,1, 11.9,1,1, -8.877, 10440.568, 355.594, 52824.845 23/11/12,10:30:23,01,06,1, 11.9,1,1, -8.877, 10440.597, 355.598, 52824.849 23/11/12,10:30:23,02,06,1, 11.9,1,1, -8.877, 10440.601, 355.604, 52824.865 23/11/12,10:30:23,03,06,1, 11.9,1,1, -8.877, 10440.596, 355.600, 52824.872 23/11/12,10:30:23,04,06,1, 11.9,1,1, -8.877, 10440.603, 355.625, 52824.886 23/11/12,10:30:23,05,06,1, 11.9,1,1, -8.877, 10440.600, 355.620, 52824.908 23/11/12,10:30:23,06,06,1, 11.9,1,1, -8.877, 10440.607, 355.638, 52824.854 23/11/12,10:30:23,07,06,1, 11.9,1,1, -8.877, 10440.602, 355.635, 52824.901 23/11/12,10:30:23,08,06,1, 11.9,1,1, -8.877, 10440.631, 355.644, 52824.882 23/11/12,10:30:23,09,06,1, 11.9,1,1, -8.877, 10440.623, 355.620, 52824.910 23/11/12,10:30:23,10,06,1, 11.9,1,1, -8.877, 10440.642, 355.669, 52824.903 23/11/12,10:30:23,11,06,1, 11.9,1,1, -8.877, 10440.634, 355.640, 52824.901 23/11/12,10:30:23,12,06,1, 11.9,1,1, -8.877, 10440.649, 355.677, 52824.884 23/11/12,10:30:23,13,06,1, 11.9,1,1, -8.877, 10440.660, 355.642, 52824.870 23/11/12,10:30:23,14,06,1, 11.9,1,1, -8.877, 10440.657, 355.683, 52824.846 23/11/12,10:30:23,15,06,1, 11.9,1,1, -8.877, 10440.679, 355.687, 52824.830 23/11/12,10:30:23,16,06,1, 11.9,1,1, -8.877, 10440.679, 355.665, 52824.884 23/11/12,10:30:23,17,06,1, 11.9,1,1, -8.877, 10440.684, 355.672, 52824.905 23/11/12,10:30:23,18,06,1, 11.9,1,1, -8.877, 10440.686, 355.684, 52824.905 23/11/12,10:30:23,19,06,1, 11.9,1,1, -8.877, 10440.689, 355.712, 52824.914 23/11/12,10:30:24,00,06,1, 11.9,1,1, -8.876, 10440.685, 355.712, 52824.914 23/11/12,10:30:24,01,06,1, 11.9,1,1, -8.876, 10440.705, 355.700, 52824.893 23/11/12,10:30:24,02,06,1, 11.9,1,1, -8.876, 10440.702, 355.743, 52824.898 23/11/12,10:30:24,03,06,1, 11.9,1,1, -8.876, 10440.724, 355.732, 52824.877 23/11/12,10:30:24,04,06,1, 11.9,1,1, -8.876, 10440.740, 355.733, 52824.890 23/11/12,10:30:24,05,06,1, 11.9,1,1, -8.876, 10440.738, 355.725, 52824.870 23/11/12,10:30:24,06,06,1, 11.9,1,1, -8.876, 10440.737, 355.747, 52824.874 23/11/12,10:30:24,07,06,1, 11.9,1,1, -8.876, 10440.771, 355.770, 52824.919 23/11/12,10:30:24,08,06,1, 11.9,1,1, -8.876, 10440.766, 355.741, 52824.891 23/11/12,10:30:24,09,06,1, 11.9,1,1, -8.876, 10440.770, 355.744, 52824.879 23/11/12,10:30:24,10,06,1, 11.9,1,1, -8.876, 10440.788, 355.773, 52824.891 23/11/12,10:30:24,11,06,1, 11.9,1,1, -8.876, 10440.785, 355.765, 52824.881 23/11/12,10:30:24,12,06,1, 11.9,1,1, -8.876, 10440.803, 355.777, 52824.877 23/11/12,10:30:24,13,06,1, 11.9,1,1, -8.876, 10440.816, 355.779, 52824.887 23/11/12,10:30:24,14,06,1, 11.9,1,1, -8.876, 10440.823, 355.784, 52824.904 23/11/12,10:30:24,15,06,1, 11.9,1,1, -8.876, 10440.821, 355.814, 52824.934 23/11/12,10:30:24,16,06,1, 11.9,1,1, -8.876, 10440.815, 355.803, 52824.946 23/11/12,10:30:24,17,06,1, 11.9,1,1, -8.876, 10440.830, 355.812, 52824.928 23/11/12,10:30:24,18,06,1, 11.9,1,1, -8.876, 10440.836, 355.827, 52824.890 23/11/12,10:30:24,19,06,1, 11.9,1,1, -8.876, 10440.858, 355.808, 52824.885 23/11/12,10:30:25,00,06,1, 11.8,1,1, -8.878, 10440.851, 355.808, 52824.885 23/11/12,10:30:25,01,06,1, 11.8,1,1, -8.878, 10440.875, 355.833, 52824.883 23/11/12,10:30:25,02,06,1, 11.8,1,1, -8.878, 10440.860, 355.867, 52824.918 23/11/12,10:30:25,03,06,1, 11.8,1,1, -8.878, 10440.876, 355.868, 52824.936 23/11/12,10:30:25,04,06,1, 11.8,1,1, -8.878, 10440.867, 355.877, 52824.903 23/11/12,10:30:25,05,06,1, 11.8,1,1, -8.878, 10440.890, 355.865, 52824.924 23/11/12,10:30:25,06,06,1, 11.8,1,1, -8.878, 10440.890, 355.868, 52824.903 23/11/12,10:30:25,07,06,1, 11.8,1,1, -8.878, 10440.896, 355.893, 52824.901 23/11/12,10:30:25,08,06,1, 11.8,1,1, -8.878, 10440.926, 355.892, 52825.015 23/11/12,10:30:25,09,06,1, 11.8,1,1, -8.878, 10440.914, 355.919, 52824.952 23/11/12,10:30:25,10,06,1, 11.8,1,1, -8.878, 10440.900, 355.916, 52824.980 23/11/12,10:30:25,11,06,1, 11.8,1,1, -8.878, 10440.938, 355.925, 52824.939 23/11/12,10:30:25,12,06,1, 11.8,1,1, -8.878, 10440.934, 355.911, 52824.934 23/11/12,10:30:25,13,06,1, 11.8,1,1, -8.878, 10440.944, 355.965, 52824.957 23/11/12,10:30:25,14,06,1, 11.8,1,1, -8.878, 10440.952, 355.969, 52824.929 23/11/12,10:30:25,15,06,1, 11.8,1,1, -8.878, 10440.961, 355.938, 52824.915 23/11/12,10:30:25,16,06,1, 11.8,1,1, -8.878, 10440.940, 355.948, 52824.941 23/11/12,10:30:25,17,06,1, 11.8,1,1, -8.878, 10440.966, 355.976, 52824.921 23/11/12,10:30:25,18,06,1, 11.8,1,1, -8.878, 10440.968, 355.994, 52825.094 23/11/12,10:30:25,19,06,1, 11.8,1,1, -8.878, 10440.987, 356.005, 52824.962 23/11/12,10:30:26,00,07,1, 11.8,1,1, -8.877, 10440.985, 356.005, 52824.962 23/11/12,10:30:26,01,07,1, 11.8,1,1, -8.877, 10441.004, 356.008, 52824.940 23/11/12,10:30:26,02,07,1, 11.8,1,1, -8.877, 10441.006, 356.053, 52824.935 23/11/12,10:30:26,03,07,1, 11.8,1,1, -8.877, 10441.005, 356.037, 52824.961 23/11/12,10:30:26,04,07,1, 11.8,1,1, -8.877, 10441.002, 356.035, 52824.928 23/11/12,10:30:26,05,07,1, 11.8,1,1, -8.877, 10441.038, 356.057, 52824.979 23/11/12,10:30:26,06,07,1, 11.8,1,1, -8.877, 10441.028, 356.067, 52824.963 23/11/12,10:30:26,07,07,1, 11.8,1,1, -8.877, 10441.060, 356.088, 52825.000 23/11/12,10:30:26,08,07,1, 11.8,1,1, -8.877, 10441.071, 356.027, 52824.735 23/11/12,10:30:26,09,07,1, 11.8,1,1, -8.877, 10441.043, 356.089, 52824.912 23/11/12,10:30:26,10,07,1, 11.8,1,1, -8.877, 10441.048, 356.085, 52824.938 23/11/12,10:30:26,11,07,1, 11.8,1,1, -8.877, 10441.034, 356.108, 52824.945 23/11/12,10:30:26,12,07,1, 11.8,1,1, -8.877, 10441.081, 356.084, 52824.978 23/11/12,10:30:26,13,07,1, 11.8,1,1, -8.877, 10441.079, 356.126, 52824.999 23/11/12,10:30:26,14,07,1, 11.8,1,1, -8.877, 10441.096, 356.097, 52824.958 23/11/12,10:30:26,15,07,1, 11.8,1,1, -8.877, 10441.060, 356.121, 52825.142 23/11/12,10:30:26,16,07,1, 11.8,1,1, -8.877, 10441.056, 356.150, 52825.004 23/11/12,10:30:26,17,07,1, 11.8,1,1, -8.877, 10441.088, 356.125, 52825.026 23/11/12,10:30:26,18,07,1, 11.8,1,1, -8.877, 10441.102, 356.153, 52825.012 23/11/12,10:30:26,19,07,1, 11.8,1,1, -8.877, 10441.124, 356.152, 52825.036 23/11/12,10:30:27,00,06,1, 11.9,1,1, -8.881, 10441.118, 356.152, 52825.036 23/11/12,10:30:27,01,06,1, 11.9,1,1, -8.881, 10441.149, 356.175, 52824.993 23/11/12,10:30:27,02,06,1, 11.9,1,1, -8.881, 10441.145, 356.189, 52825.024 23/11/12,10:30:27,03,06,1, 11.9,1,1, -8.881, 10441.150, 356.186, 52825.014 23/11/12,10:30:27,04,06,1, 11.9,1,1, -8.881, 10441.154, 356.201, 52825.026 23/11/12,10:30:27,05,06,1, 11.9,1,1, -8.881, 10441.150, 356.204, 52825.043 23/11/12,10:30:27,06,06,1, 11.9,1,1, -8.881, 10441.178, 356.208, 52825.058 23/11/12,10:30:27,07,06,1, 11.9,1,1, -8.881, 10441.186, 356.194, 52825.045 23/11/12,10:30:27,08,06,1, 11.9,1,1, -8.881, 10441.200, 356.195, 52825.048 23/11/12,10:30:27,09,06,1, 11.9,1,1, -8.881, 10441.195, 356.214, 52825.031 23/11/12,10:30:27,10,06,1, 11.9,1,1, -8.881, 10441.219, 356.194, 52825.012 23/11/12,10:30:27,11,06,1, 11.9,1,1, -8.881, 10441.208, 356.231, 52825.059 23/11/12,10:30:27,12,06,1, 11.9,1,1, -8.881, 10441.237, 356.264, 52825.085 23/11/12,10:30:27,13,06,1, 11.9,1,1, -8.881, 10441.233, 356.232, 52825.025 23/11/12,10:30:27,14,06,1, 11.9,1,1, -8.881, 10441.240, 356.243, 52825.056 23/11/12,10:30:27,15,06,1, 11.9,1,1, -8.881, 10441.261, 356.259, 52825.077 23/11/12,10:30:27,16,06,1, 11.9,1,1, -8.881, 10441.272, 356.265, 52825.015 23/11/12,10:30:27,17,06,1, 11.9,1,1, -8.881, 10441.272, 356.296, 52825.053 23/11/12,10:30:27,18,06,1, 11.9,1,1, -8.881, 10441.286, 356.286, 52825.040 23/11/12,10:30:27,19,06,1, 11.9,1,1, -8.881, 10441.303, 356.296, 52825.064 23/11/12,10:30:28,00,07,1, 12.0,1,1, -8.877, 10441.302, 356.296, 52825.064 23/11/12,10:30:28,01,07,1, 12.0,1,1, -8.877, 10441.325, 356.313, 52825.069 23/11/12,10:30:28,02,07,1, 12.0,1,1, -8.877, 10441.314, 356.322, 52825.053 23/11/12,10:30:28,03,07,1, 12.0,1,1, -8.877, 10441.343, 356.336, 52825.033 23/11/12,10:30:28,04,07,1, 12.0,1,1, -8.877, 10441.314, 356.346, 52825.034 23/11/12,10:30:28,05,07,1, 12.0,1,1, -8.877, 10441.346, 356.344, 52825.048 23/11/12,10:30:28,06,07,1, 12.0,1,1, -8.877, 10441.349, 356.362, 52825.023 23/11/12,10:30:28,07,07,1, 12.0,1,1, -8.877, 10441.338, 356.358, 52825.046 23/11/12,10:30:28,08,07,1, 12.0,1,1, -8.877, 10441.374, 356.350, 52825.063 23/11/12,10:30:28,09,07,1, 12.0,1,1, -8.877, 10441.403, 356.372, 52825.068 23/11/12,10:30:28,10,07,1, 12.0,1,1, -8.877, 10441.369, 356.373, 52825.049 23/11/12,10:30:28,11,07,1, 12.0,1,1, -8.877, 10441.417, 356.396, 52825.076 23/11/12,10:30:28,12,07,1, 12.0,1,1, -8.877, 10441.408, 356.404, 52825.054 23/11/12,10:30:28,13,07,1, 12.0,1,1, -8.877, 10441.414, 356.408, 52825.074 23/11/12,10:30:28,14,07,1, 12.0,1,1, -8.877, 10441.428, 356.404, 52825.056 23/11/12,10:30:28,15,07,1, 12.0,1,1, -8.877, 10441.435, 356.391, 52825.071 23/11/12,10:30:28,16,07,1, 12.0,1,1, -8.877, 10441.451, 356.445, 52825.065 23/11/12,10:30:28,17,07,1, 12.0,1,1, -8.877, 10441.447, 356.430, 52825.074 23/11/12,10:30:28,18,07,1, 12.0,1,1, -8.877, 10441.494, 356.440, 52824.860 23/11/12,10:30:28,19,07,1, 12.0,1,1, -8.877, 10441.459, 356.490, 52825.027 23/11/12,10:30:29,00,06,1, 11.9,1,1, -8.877, 10441.452, 356.490, 52825.027 23/11/12,10:30:29,01,06,1, 11.9,1,1, -8.877, 10441.475, 356.494, 52825.045 23/11/12,10:30:29,02,06,1, 11.9,1,1, -8.877, 10441.490, 356.473, 52825.026 23/11/12,10:30:29,03,06,1, 11.9,1,1, -8.877, 10441.517, 356.499, 52825.094 23/11/12,10:30:29,04,06,1, 11.9,1,1, -8.877, 10441.522, 356.512, 52825.104 23/11/12,10:30:29,05,06,1, 11.9,1,1, -8.877, 10441.502, 356.548, 52825.282 23/11/12,10:30:29,06,06,1, 11.9,1,1, -8.877, 10441.483, 356.534, 52825.102 23/11/12,10:30:29,07,06,1, 11.9,1,1, -8.877, 10441.499, 356.536, 52825.091 23/11/12,10:30:29,08,06,1, 11.9,1,1, -8.877, 10441.531, 356.533, 52825.111 23/11/12,10:30:29,09,06,1, 11.9,1,1, -8.877, 10441.542, 356.565, 52825.120 23/11/12,10:30:29,10,06,1, 11.9,1,1, -8.877, 10441.551, 356.563, 52825.091 23/11/12,10:30:29,11,06,1, 11.9,1,1, -8.877, 10441.562, 356.564, 52825.093 23/11/12,10:30:29,12,06,1, 11.9,1,1, -8.877, 10441.578, 356.559, 52825.117 23/11/12,10:30:29,13,06,1, 11.9,1,1, -8.877, 10441.577, 356.590, 52825.125 23/11/12,10:30:29,14,06,1, 11.9,1,1, -8.877, 10441.598, 356.585, 52825.163 23/11/12,10:30:29,15,06,1, 11.9,1,1, -8.877, 10441.594, 356.604, 52825.143 23/11/12,10:30:29,16,06,1, 11.9,1,1, -8.877, 10441.624, 356.597, 52825.097 23/11/12,10:30:29,17,06,1, 11.9,1,1, -8.877, 10441.622, 356.628, 52825.140 23/11/12,10:30:29,18,06,1, 11.9,1,1, -8.877, 10441.603, 356.611, 52825.111 23/11/12,10:30:29,19,06,1, 11.9,1,1, -8.877, 10441.645, 356.662, 52825.101 23/11/12,10:30:30,00,07,1, 11.9,1,1, -8.882, 10441.644, 356.662, 52825.101 23/11/12,10:30:30,01,07,1, 11.9,1,1, -8.882, 10441.648, 356.675, 52825.173 23/11/12,10:30:30,02,07,1, 11.9,1,1, -8.882, 10441.644, 356.643, 52825.133 23/11/12,10:30:30,03,07,1, 11.9,1,1, -8.882, 10441.646, 356.678, 52825.173 23/11/12,10:30:30,04,07,1, 11.9,1,1, -8.882, 10441.654, 356.659, 52825.164 23/11/12,10:30:30,05,07,1, 11.9,1,1, -8.882, 10441.657, 356.709, 52825.124 23/11/12,10:30:30,06,07,1, 11.9,1,1, -8.882, 10441.674, 356.678, 52825.173 23/11/12,10:30:30,07,07,1, 11.9,1,1, -8.882, 10441.668, 356.689, 52825.172 23/11/12,10:30:30,08,07,1, 11.9,1,1, -8.882, 10441.684, 356.685, 52825.154 23/11/12,10:30:30,09,07,1, 11.9,1,1, -8.882, 10441.690, 356.719, 52825.153 23/11/12,10:30:30,10,07,1, 11.9,1,1, -8.882, 10441.678, 356.718, 52825.171 23/11/12,10:30:30,11,07,1, 11.9,1,1, -8.882, 10441.718, 356.739, 52825.157 23/11/12,10:30:30,12,07,1, 11.9,1,1, -8.882, 10441.732, 356.733, 52825.172 23/11/12,10:30:30,13,07,1, 11.9,1,1, -8.882, 10441.698, 356.735, 52825.165 23/11/12,10:30:30,14,07,1, 11.9,1,1, -8.882, 10441.713, 356.728, 52825.178 23/11/12,10:30:30,15,07,1, 11.9,1,1, -8.882, 10441.717, 356.753, 52825.194 23/11/12,10:30:30,16,07,1, 11.9,1,1, -8.882, 10441.716, 356.756, 52825.194 23/11/12,10:30:30,17,07,1, 11.9,1,1, -8.882, 10441.727, 356.790, 52825.170 23/11/12,10:30:30,18,07,1, 11.9,1,1, -8.882, 10441.730, 356.789, 52825.181 23/11/12,10:30:30,19,07,1, 11.9,1,1, -8.882, 10441.717, 356.778, 52825.161 23/11/12,10:30:31,00,08,1, 11.9,1,1, -8.880, 10441.711, 356.778, 52825.161 23/11/12,10:30:31,01,08,1, 11.9,1,1, -8.880, 10441.750, 356.813, 52825.171 23/11/12,10:30:31,02,08,1, 11.9,1,1, -8.880, 10441.754, 356.839, 52825.204 23/11/12,10:30:31,03,08,1, 11.9,1,1, -8.880, 10441.744, 356.838, 52825.186 23/11/12,10:30:31,04,08,1, 11.9,1,1, -8.880, 10441.753, 356.834, 52825.199 23/11/12,10:30:31,05,08,1, 11.9,1,1, -8.880, 10441.770, 356.833, 52825.216 23/11/12,10:30:31,06,08,1, 11.9,1,1, -8.880, 10441.766, 356.843, 52825.237 23/11/12,10:30:31,07,08,1, 11.9,1,1, -8.880, 10441.795, 356.882, 52825.197 23/11/12,10:30:31,08,08,1, 11.9,1,1, -8.880, 10441.795, 356.863, 52825.230 23/11/12,10:30:31,09,08,1, 11.9,1,1, -8.880, 10441.771, 356.910, 52825.234 23/11/12,10:30:31,10,08,1, 11.9,1,1, -8.880, 10441.788, 356.875, 52825.190 23/11/12,10:30:31,11,08,1, 11.9,1,1, -8.880, 10441.803, 356.890, 52825.183 23/11/12,10:30:31,12,08,1, 11.9,1,1, -8.880, 10441.820, 356.900, 52825.201 23/11/12,10:30:31,13,08,1, 11.9,1,1, -8.880, 10441.831, 356.902, 52825.214 23/11/12,10:30:31,14,08,1, 11.9,1,1, -8.880, 10441.805, 356.936, 52825.202 23/11/12,10:30:31,15,08,1, 11.9,1,1, -8.880, 10441.824, 356.927, 52825.206 23/11/12,10:30:31,16,08,1, 11.9,1,1, -8.880, 10441.836, 356.928, 52825.251 23/11/12,10:30:31,17,08,1, 11.9,1,1, -8.880, 10441.841, 356.945, 52825.232 23/11/12,10:30:31,18,08,1, 11.9,1,1, -8.880, 10441.872, 356.988, 52825.266 23/11/12,10:30:31,19,08,1, 11.9,1,1, -8.880, 10441.862, 356.979, 52825.235 23/11/12,10:30:32,00,07,1, 11.8,1,1, -8.879, 10441.861, 356.979, 52825.235 23/11/12,10:30:32,01,07,1, 11.8,1,1, -8.879, 10441.848, 356.988, 52825.249 23/11/12,10:30:32,02,07,1, 11.8,1,1, -8.879, 10441.857, 357.002, 52825.222 23/11/12,10:30:32,03,07,1, 11.8,1,1, -8.879, 10441.851, 356.989, 52825.244 23/11/12,10:30:32,04,07,1, 11.8,1,1, -8.879, 10441.884, 357.019, 52825.289 23/11/12,10:30:32,05,07,1, 11.8,1,1, -8.879, 10441.822, 357.032, 52825.376 23/11/12,10:30:32,06,07,1, 11.8,1,1, -8.879, 10441.893, 357.041, 52825.522 23/11/12,10:30:32,07,07,1, 11.8,1,1, -8.879, 10441.886, 357.043, 52825.209 23/11/12,10:30:32,08,07,1, 11.8,1,1, -8.879, 10441.888, 357.054, 52825.241 23/11/12,10:30:32,09,07,1, 11.8,1,1, -8.879, 10441.899, 357.061, 52825.266 23/11/12,10:30:32,10,07,1, 11.8,1,1, -8.879, 10441.912, 357.075, 52825.248 23/11/12,10:30:32,11,07,1, 11.8,1,1, -8.879, 10441.888, 357.058, 52825.249 23/11/12,10:30:32,12,07,1, 11.8,1,1, -8.879, 10441.906, 357.100, 52825.280 23/11/12,10:30:32,13,07,1, 11.8,1,1, -8.879, 10441.885, 357.116, 52825.286 23/11/12,10:30:32,14,07,1, 11.8,1,1, -8.879, 10441.930, 357.115, 52825.268 23/11/12,10:30:32,15,07,1, 11.8,1,1, -8.879, 10441.924, 357.150, 52825.268 23/11/12,10:30:32,16,07,1, 11.8,1,1, -8.879, 10441.937, 357.129, 52825.261 23/11/12,10:30:32,17,07,1, 11.8,1,1, -8.879, 10441.950, 357.127, 52825.271 23/11/12,10:30:32,18,07,1, 11.8,1,1, -8.879, 10441.948, 357.128, 52825.298 23/11/12,10:30:32,19,07,1, 11.8,1,1, -8.879, 10441.941, 357.122, 52825.301 23/11/12,10:30:33,00,08,1, 11.9,1,1, -8.873, 10441.936, 357.122, 52825.301 23/11/12,10:30:33,01,08,1, 11.9,1,1, -8.873, 10441.957, 357.144, 52825.360 23/11/12,10:30:33,02,08,1, 11.9,1,1, -8.873, 10441.945, 357.142, 52825.332 23/11/12,10:30:33,03,08,1, 11.9,1,1, -8.873, 10441.971, 357.161, 52825.349 23/11/12,10:30:33,04,08,1, 11.9,1,1, -8.873, 10441.985, 357.138, 52825.305 23/11/12,10:30:33,05,08,1, 11.9,1,1, -8.873, 10441.996, 357.157, 52825.330 23/11/12,10:30:33,06,08,1, 11.9,1,1, -8.873, 10442.020, 357.190, 52825.343 23/11/12,10:30:33,07,08,1, 11.9,1,1, -8.873, 10442.004, 357.168, 52825.341 23/11/12,10:30:33,08,08,1, 11.9,1,1, -8.873, 10442.011, 357.177, 52825.314 23/11/12,10:30:33,09,08,1, 11.9,1,1, -8.873, 10442.025, 357.182, 52825.358 23/11/12,10:30:33,10,08,1, 11.9,1,1, -8.873, 10442.038, 357.209, 52825.377 23/11/12,10:30:33,11,08,1, 11.9,1,1, -8.873, 10442.041, 357.199, 52825.373 23/11/12,10:30:33,12,08,1, 11.9,1,1, -8.873, 10442.040, 357.216, 52825.362 23/11/12,10:30:33,13,08,1, 11.9,1,1, -8.873, 10442.053, 357.219, 52825.337 23/11/12,10:30:33,14,08,1, 11.9,1,1, -8.873, 10442.055, 357.217, 52825.337 23/11/12,10:30:33,15,08,1, 11.9,1,1, -8.873, 10442.063, 357.211, 52825.368 23/11/12,10:30:33,16,08,1, 11.9,1,1, -8.873, 10442.057, 357.243, 52825.353 23/11/12,10:30:33,17,08,1, 11.9,1,1, -8.873, 10442.084, 357.244, 52825.363 23/11/12,10:30:33,18,08,1, 11.9,1,1, -8.873, 10442.073, 357.247, 52825.381 23/11/12,10:30:33,19,08,1, 11.9,1,1, -8.873, 10442.095, 357.279, 52825.351 23/11/12,10:30:34,00,08,1, 11.9,1,1, -8.877, 10442.095, 357.279, 52825.351 23/11/12,10:30:34,01,08,1, 11.9,1,1, -8.877, 10442.084, 357.267, 52825.365 23/11/12,10:30:34,02,08,1, 11.9,1,1, -8.877, 10442.114, 357.253, 52825.382 23/11/12,10:30:34,03,08,1, 11.9,1,1, -8.877, 10442.114, 357.273, 52825.394 23/11/12,10:30:34,04,08,1, 11.9,1,1, -8.877, 10442.102, 357.290, 52825.377 23/11/12,10:30:34,05,08,1, 11.9,1,1, -8.877, 10442.123, 357.276, 52825.391 23/11/12,10:30:34,06,08,1, 11.9,1,1, -8.877, 10442.125, 357.323, 52825.400 23/11/12,10:30:34,07,08,1, 11.9,1,1, -8.877, 10442.122, 357.295, 52825.419 23/11/12,10:30:34,08,08,1, 11.9,1,1, -8.877, 10442.133, 357.296, 52825.373 23/11/12,10:30:34,09,08,1, 11.9,1,1, -8.877, 10442.146, 357.312, 52825.388 23/11/12,10:30:34,10,08,1, 11.9,1,1, -8.877, 10442.155, 357.311, 52825.395 23/11/12,10:30:34,11,08,1, 11.9,1,1, -8.877, 10442.160, 357.312, 52825.387 23/11/12,10:30:34,12,08,1, 11.9,1,1, -8.877, 10442.172, 357.315, 52825.404 23/11/12,10:30:34,13,08,1, 11.9,1,1, -8.877, 10442.168, 357.323, 52825.421 23/11/12,10:30:34,14,08,1, 11.9,1,1, -8.877, 10442.182, 357.358, 52825.408 23/11/12,10:30:34,15,08,1, 11.9,1,1, -8.877, 10442.193, 357.348, 52825.406 23/11/12,10:30:34,16,08,1, 11.9,1,1, -8.877, 10442.193, 357.359, 52825.416 23/11/12,10:30:34,17,08,1, 11.9,1,1, -8.877, 10442.175, 357.350, 52825.387 23/11/12,10:30:34,18,08,1, 11.9,1,1, -8.877, 10442.201, 357.364, 52825.454 23/11/12,10:30:34,19,08,1, 11.9,1,1, -8.877, 10442.195, 357.339, 52825.417 23/11/12,10:30:35,00,07,1, 11.9,1,1, -8.877, 10442.187, 357.339, 52825.417 23/11/12,10:30:35,01,07,1, 11.9,1,1, -8.877, 10442.204, 357.374, 52825.452 23/11/12,10:30:35,02,07,1, 11.9,1,1, -8.877, 10442.227, 357.379, 52825.438 23/11/12,10:30:35,03,07,1, 11.9,1,1, -8.877, 10442.215, 357.377, 52825.320 23/11/12,10:30:35,04,07,1, 11.9,1,1, -8.877, 10442.232, 357.389, 52825.392 23/11/12,10:30:35,05,07,1, 11.9,1,1, -8.877, 10442.256, 357.398, 52825.447 23/11/12,10:30:35,06,07,1, 11.9,1,1, -8.877, 10442.270, 357.416, 52825.449 23/11/12,10:30:35,07,07,1, 11.9,1,1, -8.877, 10442.246, 357.424, 52825.450 23/11/12,10:30:35,08,07,1, 11.9,1,1, -8.877, 10442.254, 357.429, 52825.528 23/11/12,10:30:35,09,07,1, 11.9,1,1, -8.877, 10442.244, 357.435, 52825.531 23/11/12,10:30:35,10,07,1, 11.9,1,1, -8.877, 10442.258, 357.425, 52825.503 23/11/12,10:30:35,11,07,1, 11.9,1,1, -8.877, 10442.271, 357.459, 52825.508 23/11/12,10:30:35,12,07,1, 11.9,1,1, -8.877, 10442.282, 357.462, 52825.498 23/11/12,10:30:35,13,07,1, 11.9,1,1, -8.877, 10442.223, 357.434, 52825.359 23/11/12,10:30:35,14,07,1, 11.9,1,1, -8.877, 10442.300, 357.463, 52825.549 23/11/12,10:30:35,15,07,1, 11.9,1,1, -8.877, 10442.276, 357.459, 52825.492 23/11/12,10:30:35,16,07,1, 11.9,1,1, -8.877, 10442.287, 357.481, 52825.537 23/11/12,10:30:35,17,07,1, 11.9,1,1, -8.877, 10442.286, 357.480, 52825.554 23/11/12,10:30:35,18,07,1, 11.9,1,1, -8.877, 10442.281, 357.511, 52825.551 23/11/12,10:30:35,19,07,1, 11.9,1,1, -8.877, 10442.263, 357.503, 52825.548 23/11/12,10:30:36,00,07,1, 11.9,1,1, -8.879, 10442.262, 357.503, 52825.548 23/11/12,10:30:36,01,07,1, 11.9,1,1, -8.879, 10442.305, 357.520, 52825.552 23/11/12,10:30:36,02,07,1, 11.9,1,1, -8.879, 10442.288, 357.525, 52825.548 23/11/12,10:30:36,03,07,1, 11.9,1,1, -8.879, 10442.276, 357.538, 52825.555 23/11/12,10:30:36,04,07,1, 11.9,1,1, -8.879, 10442.287, 357.554, 52825.563 23/11/12,10:30:36,05,07,1, 11.9,1,1, -8.879, 10442.275, 357.556, 52825.549 23/11/12,10:30:36,06,07,1, 11.9,1,1, -8.879, 10442.282, 357.554, 52825.538 23/11/12,10:30:36,07,07,1, 11.9,1,1, -8.879, 10442.338, 357.564, 52825.561 23/11/12,10:30:36,08,07,1, 11.9,1,1, -8.879, 10442.310, 357.581, 52825.561 23/11/12,10:30:36,09,07,1, 11.9,1,1, -8.879, 10442.309, 357.571, 52825.516 23/11/12,10:30:36,10,07,1, 11.9,1,1, -8.879, 10442.319, 357.585, 52825.555 23/11/12,10:30:36,11,07,1, 11.9,1,1, -8.879, 10442.287, 357.587, 52825.560 23/11/12,10:30:36,12,07,1, 11.9,1,1, -8.879, 10442.310, 357.596, 52825.540 23/11/12,10:30:36,13,07,1, 11.9,1,1, -8.879, 10442.298, 357.601, 52825.557 23/11/12,10:30:36,14,07,1, 11.9,1,1, -8.879, 10442.348, 357.614, 52825.592 23/11/12,10:30:36,15,07,1, 11.9,1,1, -8.879, 10442.339, 357.608, 52825.396 23/11/12,10:30:36,16,07,1, 11.9,1,1, -8.879, 10442.322, 357.630, 52825.569 23/11/12,10:30:36,17,07,1, 11.9,1,1, -8.879, 10442.308, 357.640, 52825.620 23/11/12,10:30:36,18,07,1, 11.9,1,1, -8.879, 10442.345, 357.654, 52825.621 23/11/12,10:30:36,19,07,1, 11.9,1,1, -8.879, 10442.322, 357.637, 52825.627 23/11/12,10:30:37,00,07,1, 11.8,1,1, -8.878, 10442.320, 357.637, 52825.627 23/11/12,10:30:37,01,07,1, 11.8,1,1, -8.878, 10442.362, 357.663, 52825.645 23/11/12,10:30:37,02,07,1, 11.8,1,1, -8.878, 10442.374, 357.674, 52825.644 23/11/12,10:30:37,03,07,1, 11.8,1,1, -8.878, 10442.349, 357.674, 52825.653 23/11/12,10:30:37,04,07,1, 11.8,1,1, -8.878, 10442.358, 357.663, 52825.645 23/11/12,10:30:37,05,07,1, 11.8,1,1, -8.878, 10442.356, 357.677, 52825.644 23/11/12,10:30:37,06,07,1, 11.8,1,1, -8.878, 10442.364, 357.697, 52825.614 23/11/12,10:30:37,07,07,1, 11.8,1,1, -8.878, 10442.367, 357.681, 52825.650 23/11/12,10:30:37,08,07,1, 11.8,1,1, -8.878, 10442.353, 357.693, 52825.641 23/11/12,10:30:37,09,07,1, 11.8,1,1, -8.878, 10442.356, 357.671, 52825.624 23/11/12,10:30:37,10,07,1, 11.8,1,1, -8.878, 10442.362, 357.690, 52825.649 23/11/12,10:30:37,11,07,1, 11.8,1,1, -8.878, 10442.386, 357.717, 52825.660 23/11/12,10:30:37,12,07,1, 11.8,1,1, -8.878, 10442.389, 357.702, 52825.662 23/11/12,10:30:37,13,07,1, 11.8,1,1, -8.878, 10442.401, 357.716, 52825.679 23/11/12,10:30:37,14,07,1, 11.8,1,1, -8.878, 10442.406, 357.712, 52825.684 23/11/12,10:30:37,15,07,1, 11.8,1,1, -8.878, 10442.395, 357.709, 52825.663 23/11/12,10:30:37,16,07,1, 11.8,1,1, -8.878, 10442.411, 357.672, 52825.656 23/11/12,10:30:37,17,07,1, 11.8,1,1, -8.878, 10442.418, 357.701, 52825.683 23/11/12,10:30:37,18,07,1, 11.8,1,1, -8.878, 10442.414, 357.710, 52825.685 23/11/12,10:30:37,19,07,1, 11.8,1,1, -8.878, 10442.435, 357.715, 52825.680 23/11/12,10:30:38,00,07,1, 11.9,1,1, -8.878, 10442.429, 357.715, 52825.680 23/11/12,10:30:38,01,07,1, 11.9,1,1, -8.878, 10442.400, 357.721, 52825.659 23/11/12,10:30:38,02,07,1, 11.9,1,1, -8.878, 10442.435, 357.719, 52825.727 23/11/12,10:30:38,03,07,1, 11.9,1,1, -8.878, 10442.417, 357.739, 52825.686 23/11/12,10:30:38,04,07,1, 11.9,1,1, -8.878, 10442.436, 357.735, 52825.664 23/11/12,10:30:38,05,07,1, 11.9,1,1, -8.878, 10442.473, 357.727, 52825.688 23/11/12,10:30:38,06,07,1, 11.9,1,1, -8.878, 10442.472, 357.747, 52825.687 23/11/12,10:30:38,07,07,1, 11.9,1,1, -8.878, 10442.476, 357.720, 52825.688 23/11/12,10:30:38,08,07,1, 11.9,1,1, -8.878, 10442.473, 357.764, 52825.688 23/11/12,10:30:38,09,07,1, 11.9,1,1, -8.878, 10442.479, 357.739, 52825.680 23/11/12,10:30:38,10,07,1, 11.9,1,1, -8.878, 10442.486, 357.735, 52825.682 23/11/12,10:30:38,11,07,1, 11.9,1,1, -8.878, 10442.489, 357.718, 52825.686 23/11/12,10:30:38,12,07,1, 11.9,1,1, -8.878, 10442.484, 357.732, 52825.677 23/11/12,10:30:38,13,07,1, 11.9,1,1, -8.878, 10442.491, 357.763, 52825.692 23/11/12,10:30:38,14,07,1, 11.9,1,1, -8.878, 10442.499, 357.744, 52825.684 23/11/12,10:30:38,15,07,1, 11.9,1,1, -8.878, 10442.484, 357.743, 52825.678 23/11/12,10:30:38,16,07,1, 11.9,1,1, -8.878, 10442.509, 357.746, 52825.717 23/11/12,10:30:38,17,07,1, 11.9,1,1, -8.878, 10442.516, 357.735, 52825.743 23/11/12,10:30:38,18,07,1, 11.9,1,1, -8.878, 10442.525, 357.752, 52825.727 23/11/12,10:30:38,19,07,1, 11.9,1,1, -8.878, 10442.503, 357.733, 52825.720 23/11/12,10:30:39,00,07,1, 11.9,1,1, -8.878, 10442.495, 357.733, 52825.720 23/11/12,10:30:39,01,07,1, 11.9,1,1, -8.878, 10442.531, 357.731, 52825.722 23/11/12,10:30:39,02,07,1, 11.9,1,1, -8.878, 10442.535, 357.718, 52825.766 23/11/12,10:30:39,03,07,1, 11.9,1,1, -8.878, 10442.543, 357.743, 52825.758 23/11/12,10:30:39,04,07,1, 11.9,1,1, -8.878, 10442.561, 357.726, 52825.791 23/11/12,10:30:39,05,07,1, 11.9,1,1, -8.878, 10442.548, 357.748, 52825.780 23/11/12,10:30:39,06,07,1, 11.9,1,1, -8.878, 10442.571, 357.749, 52825.771 23/11/12,10:30:39,07,07,1, 11.9,1,1, -8.878, 10442.581, 357.721, 52825.751 23/11/12,10:30:39,08,07,1, 11.9,1,1, -8.878, 10442.578, 357.726, 52825.771 23/11/12,10:30:39,09,07,1, 11.9,1,1, -8.878, 10442.597, 357.708, 52825.753 23/11/12,10:30:39,10,07,1, 11.9,1,1, -8.878, 10442.579, 357.723, 52825.787 23/11/12,10:30:39,11,07,1, 11.9,1,1, -8.878, 10442.604, 357.746, 52825.761 23/11/12,10:30:39,12,07,1, 11.9,1,1, -8.878, 10442.614, 357.716, 52825.794 23/11/12,10:30:39,13,07,1, 11.9,1,1, -8.878, 10442.602, 357.735, 52825.807 23/11/12,10:30:39,14,07,1, 11.9,1,1, -8.878, 10442.603, 357.708, 52825.784 23/11/12,10:30:39,15,07,1, 11.9,1,1, -8.878, 10442.615, 357.718, 52825.805 23/11/12,10:30:39,16,07,1, 11.9,1,1, -8.878, 10442.641, 357.715, 52825.806 23/11/12,10:30:39,17,07,1, 11.9,1,1, -8.878, 10442.623, 357.715, 52825.774 23/11/12,10:30:39,18,07,1, 11.9,1,1, -8.878, 10442.607, 357.725, 52825.793 23/11/12,10:30:39,19,07,1, 11.9,1,1, -8.878, 10442.613, 357.720, 52825.792 23/11/12,10:30:40,00,07,1, 11.9,1,1, -8.877, 10442.612, 357.720, 52825.792 23/11/12,10:30:40,01,07,1, 11.9,1,1, -8.877, 10442.619, 357.726, 52825.812 23/11/12,10:30:40,02,07,1, 11.9,1,1, -8.877, 10442.629, 357.714, 52825.827 23/11/12,10:30:40,03,07,1, 11.9,1,1, -8.877, 10442.630, 357.738, 52825.837 23/11/12,10:30:40,04,07,1, 11.9,1,1, -8.877, 10442.622, 357.741, 52825.833 23/11/12,10:30:40,05,07,1, 11.9,1,1, -8.877, 10442.612, 357.715, 52825.802 23/11/12,10:30:40,06,07,1, 11.9,1,1, -8.877, 10442.618, 357.723, 52825.812 23/11/12,10:30:40,07,07,1, 11.9,1,1, -8.877, 10442.655, 357.736, 52825.820 23/11/12,10:30:40,08,07,1, 11.9,1,1, -8.877, 10442.673, 357.739, 52825.841 23/11/12,10:30:40,09,07,1, 11.9,1,1, -8.877, 10442.676, 357.715, 52825.828 23/11/12,10:30:40,10,07,1, 11.9,1,1, -8.877, 10442.649, 357.705, 52825.926 23/11/12,10:30:40,11,07,1, 11.9,1,1, -8.877, 10442.676, 357.720, 52825.782 23/11/12,10:30:40,12,07,1, 11.9,1,1, -8.877, 10442.670, 357.728, 52825.878 23/11/12,10:30:40,13,07,1, 11.9,1,1, -8.877, 10442.671, 357.715, 52825.846 23/11/12,10:30:40,14,07,1, 11.9,1,1, -8.877, 10442.682, 357.715, 52825.863 23/11/12,10:30:40,15,07,1, 11.9,1,1, -8.877, 10442.668, 357.697, 52825.873 23/11/12,10:30:40,16,07,1, 11.9,1,1, -8.877, 10442.678, 357.699, 52825.868 23/11/12,10:30:40,17,07,1, 11.9,1,1, -8.877, 10442.675, 357.715, 52825.874 23/11/12,10:30:40,18,07,1, 11.9,1,1, -8.877, 10442.698, 357.729, 52825.876 23/11/12,10:30:40,19,07,1, 11.9,1,1, -8.877, 10442.684, 357.730, 52825.869 23/11/12,10:30:41,00,07,1, 12.0,1,1, -8.880, 10442.679, 357.730, 52825.869 23/11/12,10:30:41,01,07,1, 12.0,1,1, -8.880, 10442.674, 357.708, 52825.833 23/11/12,10:30:41,02,07,1, 12.0,1,1, -8.880, 10442.663, 357.721, 52825.859 23/11/12,10:30:41,03,07,1, 12.0,1,1, -8.880, 10442.671, 357.718, 52825.859 23/11/12,10:30:41,04,07,1, 12.0,1,1, -8.880, 10442.662, 357.722, 52825.880 23/11/12,10:30:41,05,07,1, 12.0,1,1, -8.880, 10442.693, 357.716, 52825.921 23/11/12,10:30:41,06,07,1, 12.0,1,1, -8.880, 10442.689, 357.690, 52825.766 23/11/12,10:30:41,07,07,1, 12.0,1,1, -8.880, 10442.658, 357.705, 52825.943 23/11/12,10:30:41,08,07,1, 12.0,1,1, -8.880, 10442.703, 357.697, 52825.930 23/11/12,10:30:41,09,07,1, 12.0,1,1, -8.880, 10442.695, 357.686, 52825.882 23/11/12,10:30:41,10,07,1, 12.0,1,1, -8.880, 10442.685, 357.719, 52825.927 23/11/12,10:30:41,11,07,1, 12.0,1,1, -8.880, 10442.683, 357.712, 52825.903 23/11/12,10:30:41,12,07,1, 12.0,1,1, -8.880, 10442.715, 357.690, 52825.890 23/11/12,10:30:41,13,07,1, 12.0,1,1, -8.880, 10442.718, 357.729, 52825.919 23/11/12,10:30:41,14,07,1, 12.0,1,1, -8.880, 10442.706, 357.713, 52825.919 23/11/12,10:30:41,15,07,1, 12.0,1,1, -8.880, 10442.693, 357.723, 52825.891 23/11/12,10:30:41,16,07,1, 12.0,1,1, -8.880, 10442.718, 357.719, 52825.931 23/11/12,10:30:41,17,07,1, 12.0,1,1, -8.880, 10442.715, 357.692, 52825.911 23/11/12,10:30:41,18,07,1, 12.0,1,1, -8.880, 10442.721, 357.699, 52825.929 23/11/12,10:30:41,19,07,1, 12.0,1,1, -8.880, 10442.703, 357.712, 52825.933 23/11/12,10:30:42,00,07,1, 11.8,1,1, -8.880, 10442.696, 357.712, 52825.933 23/11/12,10:30:42,01,07,1, 11.8,1,1, -8.880, 10442.728, 357.697, 52825.939 23/11/12,10:30:42,02,07,1, 11.8,1,1, -8.880, 10442.727, 357.716, 52825.929 23/11/12,10:30:42,03,07,1, 11.8,1,1, -8.880, 10442.718, 357.695, 52825.929 23/11/12,10:30:42,04,07,1, 11.8,1,1, -8.880, 10442.718, 357.703, 52825.957 23/11/12,10:30:42,05,07,1, 11.8,1,1, -8.880, 10442.724, 357.699, 52825.969 23/11/12,10:30:42,06,07,1, 11.8,1,1, -8.880, 10442.741, 357.690, 52825.950 23/11/12,10:30:42,07,07,1, 11.8,1,1, -8.880, 10442.730, 357.689, 52825.931 23/11/12,10:30:42,08,07,1, 11.8,1,1, -8.880, 10442.764, 357.673, 52825.947 23/11/12,10:30:42,09,07,1, 11.8,1,1, -8.880, 10442.745, 357.676, 52825.940 23/11/12,10:30:42,10,07,1, 11.8,1,1, -8.880, 10442.726, 357.671, 52825.958 23/11/12,10:30:42,11,07,1, 11.8,1,1, -8.880, 10442.743, 357.663, 52825.930 23/11/12,10:30:42,12,07,1, 11.8,1,1, -8.880, 10442.751, 357.685, 52825.964 23/11/12,10:30:42,13,07,1, 11.8,1,1, -8.880, 10442.758, 357.670, 52825.946 23/11/12,10:30:42,14,07,1, 11.8,1,1, -8.880, 10442.742, 357.670, 52825.994 23/11/12,10:30:42,15,07,1, 11.8,1,1, -8.880, 10442.757, 357.681, 52825.962 23/11/12,10:30:42,16,07,1, 11.8,1,1, -8.880, 10442.780, 357.664, 52825.954 23/11/12,10:30:42,17,07,1, 11.8,1,1, -8.880, 10442.788, 357.667, 52825.973 23/11/12,10:30:42,18,07,1, 11.8,1,1, -8.880, 10442.782, 357.655, 52825.971 23/11/12,10:30:42,19,07,1, 11.8,1,1, -8.880, 10442.767, 357.656, 52825.966 23/11/12,10:30:43,00,07,1, 11.9,1,1, -8.878, 10442.762, 357.656, 52825.966 23/11/12,10:30:43,01,07,1, 11.9,1,1, -8.878, 10442.808, 357.661, 52826.008 23/11/12,10:30:43,02,07,1, 11.9,1,1, -8.878, 10442.774, 357.659, 52825.964 23/11/12,10:30:43,03,07,1, 11.9,1,1, -8.878, 10442.777, 357.640, 52825.948 23/11/12,10:30:43,04,07,1, 11.9,1,1, -8.878, 10442.784, 357.670, 52825.983 23/11/12,10:30:43,05,07,1, 11.9,1,1, -8.878, 10442.787, 357.642, 52825.940 23/11/12,10:30:43,06,07,1, 11.9,1,1, -8.878, 10442.810, 357.652, 52825.930 23/11/12,10:30:43,07,07,1, 11.9,1,1, -8.878, 10442.791, 357.661, 52825.967 23/11/12,10:30:43,08,07,1, 11.9,1,1, -8.878, 10442.784, 357.629, 52825.947 23/11/12,10:30:43,09,07,1, 11.9,1,1, -8.878, 10442.814, 357.634, 52825.997 23/11/12,10:30:43,10,07,1, 11.9,1,1, -8.878, 10442.814, 357.636, 52825.967 23/11/12,10:30:43,11,07,1, 11.9,1,1, -8.878, 10442.838, 357.627, 52825.984 23/11/12,10:30:43,12,07,1, 11.9,1,1, -8.878, 10442.810, 357.641, 52825.974 23/11/12,10:30:43,13,07,1, 11.9,1,1, -8.878, 10442.841, 357.624, 52825.944 23/11/12,10:30:43,14,07,1, 11.9,1,1, -8.878, 10442.840, 357.602, 52825.980 23/11/12,10:30:43,15,07,1, 11.9,1,1, -8.878, 10442.845, 357.612, 52825.940 23/11/12,10:30:43,16,07,1, 11.9,1,1, -8.878, 10442.828, 357.616, 52825.998 23/11/12,10:30:43,17,07,1, 11.9,1,1, -8.878, 10442.859, 357.599, 52825.896 23/11/12,10:30:43,18,07,1, 11.9,1,1, -8.878, 10442.845, 357.631, 52825.965 23/11/12,10:30:43,19,07,1, 11.9,1,1, -8.878, 10442.846, 357.613, 52825.999 23/11/12,10:30:44,00,07,1, 11.8,1,1, -8.881, 10442.837, 357.613, 52825.999 23/11/12,10:30:44,01,07,1, 11.8,1,1, -8.881, 10442.859, 357.628, 52825.964 23/11/12,10:30:44,02,07,1, 11.8,1,1, -8.881, 10442.862, 357.634, 52825.984 23/11/12,10:30:44,03,07,1, 11.8,1,1, -8.881, 10442.878, 357.624, 52825.997 23/11/12,10:30:44,04,07,1, 11.8,1,1, -8.881, 10442.871, 357.623, 52826.002 23/11/12,10:30:44,05,07,1, 11.8,1,1, -8.881, 10442.864, 357.600, 52826.032 23/11/12,10:30:44,06,07,1, 11.8,1,1, -8.881, 10442.879, 357.600, 52826.026 23/11/12,10:30:44,07,07,1, 11.8,1,1, -8.881, 10442.880, 357.608, 52826.012 23/11/12,10:30:44,08,07,1, 11.8,1,1, -8.881, 10442.878, 357.606, 52826.036 23/11/12,10:30:44,09,07,1, 11.8,1,1, -8.881, 10442.867, 357.586, 52826.029 23/11/12,10:30:44,10,07,1, 11.8,1,1, -8.881, 10442.857, 357.595, 52826.044 23/11/12,10:30:44,11,07,1, 11.8,1,1, -8.881, 10442.892, 357.605, 52826.021 23/11/12,10:30:44,12,07,1, 11.8,1,1, -8.881, 10442.886, 357.611, 52826.051 23/11/12,10:30:44,13,07,1, 11.8,1,1, -8.881, 10442.890, 357.601, 52826.045 23/11/12,10:30:44,14,07,1, 11.8,1,1, -8.881, 10442.915, 357.605, 52826.119 23/11/12,10:30:44,15,07,1, 11.8,1,1, -8.881, 10442.892, 357.579, 52826.052 23/11/12,10:30:44,16,07,1, 11.8,1,1, -8.881, 10442.891, 357.598, 52826.086 23/11/12,10:30:44,17,07,1, 11.8,1,1, -8.881, 10442.878, 357.582, 52826.072 23/11/12,10:30:44,18,07,1, 11.8,1,1, -8.881, 10442.918, 357.614, 52826.053 23/11/12,10:30:44,19,07,1, 11.8,1,1, -8.881, 10442.885, 357.606, 52826.104 23/11/12,10:30:45,00,07,1, 11.9,1,1, -8.877, 10442.879, 357.606, 52826.104 23/11/12,10:30:45,01,07,1, 11.9,1,1, -8.877, 10442.896, 357.576, 52826.075 23/11/12,10:30:45,02,07,1, 11.9,1,1, -8.877, 10442.873, 357.593, 52826.096 23/11/12,10:30:45,03,07,1, 11.9,1,1, -8.877, 10442.900, 357.569, 52826.105 23/11/12,10:30:45,04,07,1, 11.9,1,1, -8.877, 10442.916, 357.568, 52826.070 23/11/12,10:30:45,05,07,1, 11.9,1,1, -8.877, 10442.913, 357.584, 52826.078 23/11/12,10:30:45,06,07,1, 11.9,1,1, -8.877, 10442.895, 357.561, 52826.103 23/11/12,10:30:45,07,07,1, 11.9,1,1, -8.877, 10442.920, 357.573, 52826.094 23/11/12,10:30:45,08,07,1, 11.9,1,1, -8.877, 10442.914, 357.573, 52826.099 23/11/12,10:30:45,09,07,1, 11.9,1,1, -8.877, 10442.907, 357.589, 52826.353 23/11/12,10:30:45,10,07,1, 11.9,1,1, -8.877, 10442.903, 357.582, 52826.209 23/11/12,10:30:45,11,07,1, 11.9,1,1, -8.877, 10442.915, 357.549, 52826.158 23/11/12,10:30:45,12,07,1, 11.9,1,1, -8.877, 10442.911, 357.552, 52826.103 23/11/12,10:30:45,13,07,1, 11.9,1,1, -8.877, 10442.902, 357.562, 52826.068 23/11/12,10:30:45,14,07,1, 11.9,1,1, -8.877, 10442.940, 357.528, 52826.129 23/11/12,10:30:45,15,07,1, 11.9,1,1, -8.877, 10442.949, 357.554, 52826.091 23/11/12,10:30:45,16,07,1, 11.9,1,1, -8.877, 10442.934, 357.539, 52826.108 23/11/12,10:30:45,17,07,1, 11.9,1,1, -8.877, 10442.944, 357.560, 52826.172 23/11/12,10:30:45,18,07,1, 11.9,1,1, -8.877, 10442.936, 357.547, 52826.151 23/11/12,10:30:45,19,07,1, 11.9,1,1, -8.877, 10442.950, 357.534, 52826.143 23/11/12,10:30:46,00,07,1, 11.9,1,1, -8.880, 10442.946, 357.534, 52826.143 23/11/12,10:30:46,01,07,1, 11.9,1,1, -8.880, 10442.948, 357.532, 52826.150 23/11/12,10:30:46,02,07,1, 11.9,1,1, -8.880, 10442.935, 357.545, 52826.130 23/11/12,10:30:46,03,07,1, 11.9,1,1, -8.880, 10442.948, 357.528, 52826.131 23/11/12,10:30:46,04,07,1, 11.9,1,1, -8.880, 10442.961, 357.524, 52826.182 23/11/12,10:30:46,05,07,1, 11.9,1,1, -8.880, 10442.944, 357.528, 52826.137 23/11/12,10:30:46,06,07,1, 11.9,1,1, -8.880, 10442.974, 357.529, 52826.140 23/11/12,10:30:46,07,07,1, 11.9,1,1, -8.880, 10442.955, 357.530, 52826.158 23/11/12,10:30:46,08,07,1, 11.9,1,1, -8.880, 10442.966, 357.522, 52826.147 23/11/12,10:30:46,09,07,1, 11.9,1,1, -8.880, 10442.976, 357.517, 52826.157 23/11/12,10:30:46,10,07,1, 11.9,1,1, -8.880, 10442.978, 357.523, 52826.155 23/11/12,10:30:46,11,07,1, 11.9,1,1, -8.880, 10442.985, 357.545, 52826.158 23/11/12,10:30:46,12,07,1, 11.9,1,1, -8.880, 10442.979, 357.540, 52826.181 23/11/12,10:30:46,13,07,1, 11.9,1,1, -8.880, 10442.974, 357.522, 52826.195 23/11/12,10:30:46,14,07,1, 11.9,1,1, -8.880, 10442.981, 357.512, 52826.155 23/11/12,10:30:46,15,07,1, 11.9,1,1, -8.880, 10442.994, 357.519, 52826.177 23/11/12,10:30:46,16,07,1, 11.9,1,1, -8.880, 10442.957, 357.509, 52826.162 23/11/12,10:30:46,17,07,1, 11.9,1,1, -8.880, 10442.991, 357.492, 52826.016 23/11/12,10:30:46,18,07,1, 11.9,1,1, -8.880, 10442.982, 357.512, 52826.277 23/11/12,10:30:46,19,07,1, 11.9,1,1, -8.880, 10442.992, 357.545, 52826.486 23/11/12,10:30:47,00,07,1, 11.9,1,1, -8.874, 10442.988, 357.545, 52826.486 23/11/12,10:30:47,01,07,1, 11.9,1,1, -8.874, 10443.002, 357.503, 52826.153 23/11/12,10:30:47,02,07,1, 11.9,1,1, -8.874, 10442.996, 357.504, 52826.202 23/11/12,10:30:47,03,07,1, 11.9,1,1, -8.874, 10442.980, 357.499, 52826.193 23/11/12,10:30:47,04,07,1, 11.9,1,1, -8.874, 10442.992, 357.482, 52826.195 23/11/12,10:30:47,05,07,1, 11.9,1,1, -8.874, 10442.974, 357.485, 52826.203 23/11/12,10:30:47,06,07,1, 11.9,1,1, -8.874, 10442.990, 357.521, 52826.217 23/11/12,10:30:47,07,07,1, 11.9,1,1, -8.874, 10442.983, 357.499, 52826.231 23/11/12,10:30:47,08,07,1, 11.9,1,1, -8.874, 10442.975, 357.500, 52826.271 23/11/12,10:30:47,09,07,1, 11.9,1,1, -8.874, 10442.990, 357.497, 52826.216 23/11/12,10:30:47,10,07,1, 11.9,1,1, -8.874, 10442.984, 357.513, 52826.218 23/11/12,10:30:47,11,07,1, 11.9,1,1, -8.874, 10442.979, 357.502, 52826.221 23/11/12,10:30:47,12,07,1, 11.9,1,1, -8.874, 10442.974, 357.481, 52826.245 23/11/12,10:30:47,13,07,1, 11.9,1,1, -8.874, 10443.035, 357.484, 52826.211 23/11/12,10:30:47,14,07,1, 11.9,1,1, -8.874, 10442.969, 357.512, 52826.216 23/11/12,10:30:47,15,07,1, 11.9,1,1, -8.874, 10443.005, 357.502, 52826.231 23/11/12,10:30:47,16,07,1, 11.9,1,1, -8.874, 10443.005, 357.487, 52826.218 23/11/12,10:30:47,17,07,1, 11.9,1,1, -8.874, 10442.988, 357.507, 52826.240 23/11/12,10:30:47,18,07,1, 11.9,1,1, -8.874, 10443.003, 357.481, 52826.272 23/11/12,10:30:47,19,07,1, 11.9,1,1, -8.874, 10443.022, 357.479, 52826.230 23/11/12,10:30:48,00,07,1, 11.9,1,1, -8.877, 10443.021, 357.479, 52826.230 23/11/12,10:30:48,01,07,1, 11.9,1,1, -8.877, 10442.999, 357.491, 52826.264 23/11/12,10:30:48,02,07,1, 11.9,1,1, -8.877, 10442.993, 357.487, 52826.240 23/11/12,10:30:48,03,07,1, 11.9,1,1, -8.877, 10442.999, 357.493, 52826.267 23/11/12,10:30:48,04,07,1, 11.9,1,1, -8.877, 10443.024, 357.485, 52826.253 23/11/12,10:30:48,05,07,1, 11.9,1,1, -8.877, 10443.011, 357.485, 52826.254 23/11/12,10:30:48,06,07,1, 11.9,1,1, -8.877, 10443.025, 357.479, 52826.290 23/11/12,10:30:48,07,07,1, 11.9,1,1, -8.877, 10443.016, 357.486, 52826.263 23/11/12,10:30:48,08,07,1, 11.9,1,1, -8.877, 10443.027, 357.455, 52826.259 23/11/12,10:30:48,09,07,1, 11.9,1,1, -8.877, 10443.038, 357.465, 52826.263 23/11/12,10:30:48,10,07,1, 11.9,1,1, -8.877, 10443.016, 357.467, 52826.277 23/11/12,10:30:48,11,07,1, 11.9,1,1, -8.877, 10443.032, 357.482, 52826.308 23/11/12,10:30:48,12,07,1, 11.9,1,1, -8.877, 10443.009, 357.466, 52826.330 23/11/12,10:30:48,13,07,1, 11.9,1,1, -8.877, 10443.034, 357.474, 52826.318 23/11/12,10:30:48,14,07,1, 11.9,1,1, -8.877, 10443.052, 357.468, 52826.282 23/11/12,10:30:48,15,07,1, 11.9,1,1, -8.877, 10443.052, 357.460, 52826.325 23/11/12,10:30:48,16,07,1, 11.9,1,1, -8.877, 10443.040, 357.449, 52826.311 23/11/12,10:30:48,17,07,1, 11.9,1,1, -8.877, 10443.023, 357.464, 52826.308 23/11/12,10:30:48,18,07,1, 11.9,1,1, -8.877, 10443.051, 357.439, 52826.319 23/11/12,10:30:48,19,07,1, 11.9,1,1, -8.877, 10443.032, 357.428, 52826.281 23/11/12,10:30:49,00,06,1, 11.9,1,1, -8.879, 10443.029, 357.428, 52826.281 23/11/12,10:30:49,01,06,1, 11.9,1,1, -8.879, 10443.023, 357.460, 52826.307 23/11/12,10:30:49,02,06,1, 11.9,1,1, -8.879, 10443.022, 357.431, 52826.287 23/11/12,10:30:49,03,06,1, 11.9,1,1, -8.879, 10443.050, 357.449, 52826.314 23/11/12,10:30:49,04,06,1, 11.9,1,1, -8.879, 10443.026, 357.451, 52826.334 23/11/12,10:30:49,05,06,1, 11.9,1,1, -8.879, 10443.036, 357.432, 52826.308 23/11/12,10:30:49,06,06,1, 11.9,1,1, -8.879, 10443.044, 357.411, 52826.296 23/11/12,10:30:49,07,06,1, 11.9,1,1, -8.879, 10443.050, 357.421, 52826.311 23/11/12,10:30:49,08,06,1, 11.9,1,1, -8.879, 10443.014, 357.423, 52826.318 23/11/12,10:30:49,09,06,1, 11.9,1,1, -8.879, 10443.042, 357.411, 52826.308 23/11/12,10:30:49,10,06,1, 11.9,1,1, -8.879, 10443.021, 357.429, 52826.351 23/11/12,10:30:49,11,06,1, 11.9,1,1, -8.879, 10443.024, 357.416, 52826.328 23/11/12,10:30:49,12,06,1, 11.9,1,1, -8.879, 10443.066, 357.412, 52826.355 23/11/12,10:30:49,13,06,1, 11.9,1,1, -8.879, 10443.027, 357.412, 52826.356 23/11/12,10:30:49,14,06,1, 11.9,1,1, -8.879, 10443.032, 357.421, 52826.348 23/11/12,10:30:49,15,06,1, 11.9,1,1, -8.879, 10443.040, 357.409, 52826.317 23/11/12,10:30:49,16,06,1, 11.9,1,1, -8.879, 10443.049, 357.398, 52826.454 23/11/12,10:30:49,17,06,1, 11.9,1,1, -8.879, 10443.055, 357.374, 52826.330 23/11/12,10:30:49,18,06,1, 11.9,1,1, -8.879, 10443.033, 357.386, 52826.270 23/11/12,10:30:49,19,06,1, 11.9,1,1, -8.879, 10443.032, 357.364, 52826.330 23/11/12,10:30:50,00,06,1, 11.9,1,1, -8.877, 10443.029, 357.364, 52826.330 23/11/12,10:30:50,01,06,1, 11.9,1,1, -8.877, 10443.053, 357.390, 52826.391 23/11/12,10:30:50,02,06,1, 11.9,1,1, -8.877, 10443.047, 357.390, 52826.362 23/11/12,10:30:50,03,06,1, 11.9,1,1, -8.877, 10443.029, 357.387, 52826.378 23/11/12,10:30:50,04,06,1, 11.9,1,1, -8.877, 10443.010, 357.397, 52826.402 23/11/12,10:30:50,05,06,1, 11.9,1,1, -8.877, 10443.035, 357.406, 52826.360 23/11/12,10:30:50,06,06,1, 11.9,1,1, -8.877, 10443.034, 357.381, 52826.344 23/11/12,10:30:50,07,06,1, 11.9,1,1, -8.877, 10443.022, 357.388, 52826.389 23/11/12,10:30:50,08,06,1, 11.9,1,1, -8.877, 10443.020, 357.391, 52826.364 23/11/12,10:30:50,09,06,1, 11.9,1,1, -8.877, 10443.014, 357.361, 52826.382 23/11/12,10:30:50,10,06,1, 11.9,1,1, -8.877, 10443.027, 357.357, 52826.405 23/11/12,10:30:50,11,06,1, 11.9,1,1, -8.877, 10443.016, 357.371, 52826.401 23/11/12,10:30:50,12,06,1, 11.9,1,1, -8.877, 10443.027, 357.343, 52826.379 23/11/12,10:30:50,13,06,1, 11.9,1,1, -8.877, 10443.026, 357.348, 52826.402 23/11/12,10:30:50,14,06,1, 11.9,1,1, -8.877, 10443.013, 357.349, 52826.390 23/11/12,10:30:50,15,06,1, 11.9,1,1, -8.877, 10443.015, 357.372, 52826.406 23/11/12,10:30:50,16,06,1, 11.9,1,1, -8.877, 10443.003, 357.360, 52826.421 23/11/12,10:30:50,17,06,1, 11.9,1,1, -8.877, 10443.013, 357.369, 52826.450 23/11/12,10:30:50,18,06,1, 11.9,1,1, -8.877, 10443.012, 357.372, 52826.424 23/11/12,10:30:50,19,06,1, 11.9,1,1, -8.877, 10443.008, 357.379, 52826.416 23/11/12,10:30:51,00,06,1, 11.9,1,1, -8.880, 10443.004, 357.379, 52826.416 23/11/12,10:30:51,01,06,1, 11.9,1,1, -8.880, 10442.986, 357.370, 52826.375 23/11/12,10:30:51,02,06,1, 11.9,1,1, -8.880, 10442.992, 357.354, 52826.444 23/11/12,10:30:51,03,06,1, 11.9,1,1, -8.880, 10442.962, 357.377, 52826.635 23/11/12,10:30:51,04,06,1, 11.9,1,1, -8.880, 10442.994, 357.364, 52826.507 23/11/12,10:30:51,05,06,1, 11.9,1,1, -8.880, 10442.971, 357.341, 52826.495 23/11/12,10:30:51,06,06,1, 11.9,1,1, -8.880, 10442.984, 357.373, 52826.475 23/11/12,10:30:51,07,06,1, 11.9,1,1, -8.880, 10442.975, 357.352, 52826.442 23/11/12,10:30:51,08,06,1, 11.9,1,1, -8.880, 10442.971, 357.340, 52826.406 23/11/12,10:30:51,09,06,1, 11.9,1,1, -8.880, 10443.018, 357.351, 52826.433 23/11/12,10:30:51,10,06,1, 11.9,1,1, -8.880, 10442.980, 357.356, 52826.361 23/11/12,10:30:51,11,06,1, 11.9,1,1, -8.880, 10443.021, 357.342, 52826.339 23/11/12,10:30:51,12,06,1, 11.9,1,1, -8.880, 10442.981, 357.348, 52826.412 23/11/12,10:30:51,13,06,1, 11.9,1,1, -8.880, 10442.979, 357.350, 52826.485 23/11/12,10:30:51,14,06,1, 11.9,1,1, -8.880, 10442.983, 357.339, 52826.458 23/11/12,10:30:51,15,06,1, 11.9,1,1, -8.880, 10442.963, 357.320, 52826.444 23/11/12,10:30:51,16,06,1, 11.9,1,1, -8.880, 10442.976, 357.345, 52826.467 23/11/12,10:30:51,17,06,1, 11.9,1,1, -8.880, 10442.985, 357.330, 52826.432 23/11/12,10:30:51,18,06,1, 11.9,1,1, -8.880, 10442.991, 357.328, 52826.435 23/11/12,10:30:51,19,06,1, 11.9,1,1, -8.880, 10442.976, 357.331, 52826.478 23/11/12,10:30:52,00,06,1, 11.9,1,1, -8.879, 10442.971, 357.331, 52826.478 23/11/12,10:30:52,01,06,1, 11.9,1,1, -8.879, 10442.985, 357.326, 52826.495 23/11/12,10:30:52,02,06,1, 11.9,1,1, -8.879, 10442.954, 357.291, 52826.464 23/11/12,10:30:52,03,06,1, 11.9,1,1, -8.879, 10442.965, 357.317, 52826.471 23/11/12,10:30:52,04,06,1, 11.9,1,1, -8.879, 10442.973, 357.320, 52826.463 23/11/12,10:30:52,05,06,1, 11.9,1,1, -8.879, 10442.975, 357.305, 52826.443 23/11/12,10:30:52,06,06,1, 11.9,1,1, -8.879, 10442.969, 357.334, 52826.470 23/11/12,10:30:52,07,06,1, 11.9,1,1, -8.879, 10442.973, 357.323, 52826.449 23/11/12,10:30:52,08,06,1, 11.9,1,1, -8.879, 10442.976, 357.308, 52826.462 23/11/12,10:30:52,09,06,1, 11.9,1,1, -8.879, 10442.974, 357.278, 52826.432 23/11/12,10:30:52,10,06,1, 11.9,1,1, -8.879, 10442.980, 357.289, 52826.477 23/11/12,10:30:52,11,06,1, 11.9,1,1, -8.879, 10442.994, 357.303, 52826.491 23/11/12,10:30:52,12,06,1, 11.9,1,1, -8.879, 10442.980, 357.314, 52826.484 23/11/12,10:30:52,13,06,1, 11.9,1,1, -8.879, 10442.989, 357.292, 52826.465 23/11/12,10:30:52,14,06,1, 11.9,1,1, -8.879, 10442.992, 357.315, 52826.498 23/11/12,10:30:52,15,06,1, 11.9,1,1, -8.879, 10442.986, 357.285, 52826.498 23/11/12,10:30:52,16,06,1, 11.9,1,1, -8.879, 10443.003, 357.301, 52826.520 23/11/12,10:30:52,17,06,1, 11.9,1,1, -8.879, 10442.982, 357.271, 52826.493 23/11/12,10:30:52,18,06,1, 11.9,1,1, -8.879, 10442.975, 357.290, 52826.518 23/11/12,10:30:52,19,06,1, 11.9,1,1, -8.879, 10442.987, 357.295, 52826.513 23/11/12,10:30:53,00,06,1, 11.8,1,1, -8.877, 10442.979, 357.295, 52826.513 23/11/12,10:30:53,01,06,1, 11.8,1,1, -8.877, 10442.981, 357.255, 52826.502 23/11/12,10:30:53,02,06,1, 11.8,1,1, -8.877, 10442.965, 357.282, 52826.481 23/11/12,10:30:53,03,06,1, 11.8,1,1, -8.877, 10442.989, 357.295, 52826.499 23/11/12,10:30:53,04,06,1, 11.8,1,1, -8.877, 10442.968, 357.280, 52826.513 23/11/12,10:30:53,05,06,1, 11.8,1,1, -8.877, 10442.966, 357.270, 52826.519 23/11/12,10:30:53,06,06,1, 11.8,1,1, -8.877, 10442.969, 357.296, 52826.524 23/11/12,10:30:53,07,06,1, 11.8,1,1, -8.877, 10442.953, 357.295, 52826.529 23/11/12,10:30:53,08,06,1, 11.8,1,1, -8.877, 10442.974, 357.309, 52826.521 23/11/12,10:30:53,09,06,1, 11.8,1,1, -8.877, 10442.977, 357.282, 52826.331 23/11/12,10:30:53,10,06,1, 11.8,1,1, -8.877, 10442.985, 357.268, 52826.489 23/11/12,10:30:53,11,06,1, 11.8,1,1, -8.877, 10442.964, 357.278, 52826.538 23/11/12,10:30:53,12,06,1, 11.8,1,1, -8.877, 10442.973, 357.288, 52826.523 23/11/12,10:30:53,13,06,1, 11.8,1,1, -8.877, 10442.951, 357.299, 52826.655 23/11/12,10:30:53,14,06,1, 11.8,1,1, -8.877, 10442.952, 357.305, 52826.574 23/11/12,10:30:53,15,06,1, 11.8,1,1, -8.877, 10442.973, 357.295, 52826.546 23/11/12,10:30:53,16,06,1, 11.8,1,1, -8.877, 10442.965, 357.267, 52826.568 23/11/12,10:30:53,17,06,1, 11.8,1,1, -8.877, 10442.949, 357.284, 52826.537 23/11/12,10:30:53,18,06,1, 11.8,1,1, -8.877, 10442.972, 357.281, 52826.538 23/11/12,10:30:53,19,06,1, 11.8,1,1, -8.877, 10442.958, 357.295, 52826.561 23/11/12,10:30:54,00,06,1, 11.9,1,1, -8.879, 10442.954, 357.295, 52826.561 23/11/12,10:30:54,01,06,1, 11.9,1,1, -8.879, 10442.979, 357.305, 52826.580 23/11/12,10:30:54,02,06,1, 11.9,1,1, -8.879, 10442.968, 357.290, 52826.600 23/11/12,10:30:54,03,06,1, 11.9,1,1, -8.879, 10442.951, 357.275, 52826.545 23/11/12,10:30:54,04,06,1, 11.9,1,1, -8.879, 10442.947, 357.284, 52826.597 23/11/12,10:30:54,05,06,1, 11.9,1,1, -8.879, 10442.943, 357.279, 52826.608 23/11/12,10:30:54,06,06,1, 11.9,1,1, -8.879, 10442.955, 357.298, 52826.610 23/11/12,10:30:54,07,06,1, 11.9,1,1, -8.879, 10442.956, 357.279, 52826.558 23/11/12,10:30:54,08,06,1, 11.9,1,1, -8.879, 10442.961, 357.291, 52826.601 23/11/12,10:30:54,09,06,1, 11.9,1,1, -8.879, 10442.957, 357.291, 52826.604 23/11/12,10:30:54,10,06,1, 11.9,1,1, -8.879, 10442.946, 357.297, 52826.565 23/11/12,10:30:54,11,06,1, 11.9,1,1, -8.879, 10442.973, 357.309, 52826.611 23/11/12,10:30:54,12,06,1, 11.9,1,1, -8.879, 10442.962, 357.290, 52826.595 23/11/12,10:30:54,13,06,1, 11.9,1,1, -8.879, 10442.975, 357.284, 52826.572 23/11/12,10:30:54,14,06,1, 11.9,1,1, -8.879, 10442.993, 357.295, 52826.599 23/11/12,10:30:54,15,06,1, 11.9,1,1, -8.879, 10442.965, 357.300, 52826.600 23/11/12,10:30:54,16,06,1, 11.9,1,1, -8.879, 10442.949, 357.290, 52826.608 23/11/12,10:30:54,17,06,1, 11.9,1,1, -8.879, 10442.961, 357.295, 52826.640 23/11/12,10:30:54,18,06,1, 11.9,1,1, -8.879, 10442.971, 357.276, 52826.597 23/11/12,10:30:54,19,06,1, 11.9,1,1, -8.879, 10442.972, 357.288, 52826.601 23/11/12,10:30:55,00,06,1, 11.9,1,1, -8.874, 10442.971, 357.288, 52826.601 23/11/12,10:30:55,01,06,1, 11.9,1,1, -8.874, 10442.971, 357.264, 52826.697 23/11/12,10:30:55,02,06,1, 11.9,1,1, -8.874, 10442.935, 357.315, 52826.613 23/11/12,10:30:55,03,06,1, 11.9,1,1, -8.874, 10442.980, 357.273, 52826.662 23/11/12,10:30:55,04,06,1, 11.9,1,1, -8.874, 10442.924, 357.311, 52826.739 23/11/12,10:30:55,05,06,1, 11.9,1,1, -8.874, 10442.965, 357.282, 52826.609 23/11/12,10:30:55,06,06,1, 11.9,1,1, -8.874, 10442.950, 357.285, 52826.592 23/11/12,10:30:55,07,06,1, 11.9,1,1, -8.874, 10442.960, 357.299, 52826.612 23/11/12,10:30:55,08,06,1, 11.9,1,1, -8.874, 10442.965, 357.298, 52826.665 23/11/12,10:30:55,09,06,1, 11.9,1,1, -8.874, 10442.983, 357.296, 52826.658 23/11/12,10:30:55,10,06,1, 11.9,1,1, -8.874, 10442.981, 357.292, 52826.644 23/11/12,10:30:55,11,06,1, 11.9,1,1, -8.874, 10442.965, 357.268, 52826.661 23/11/12,10:30:55,12,06,1, 11.9,1,1, -8.874, 10442.976, 357.296, 52826.613 23/11/12,10:30:55,13,06,1, 11.9,1,1, -8.874, 10442.973, 357.309, 52826.628 23/11/12,10:30:55,14,06,1, 11.9,1,1, -8.874, 10442.957, 357.284, 52826.652 23/11/12,10:30:55,15,06,1, 11.9,1,1, -8.874, 10442.978, 357.317, 52826.667 23/11/12,10:30:55,16,06,1, 11.9,1,1, -8.874, 10442.980, 357.288, 52826.678 23/11/12,10:30:55,17,06,1, 11.9,1,1, -8.874, 10442.971, 357.293, 52826.676 23/11/12,10:30:55,18,06,1, 11.9,1,1, -8.874, 10442.964, 357.275, 52826.704 23/11/12,10:30:55,19,06,1, 11.9,1,1, -8.874, 10442.970, 357.284, 52826.676 23/11/12,10:30:56,00,08,1, 11.8,1,1, -8.876, 10442.963, 357.284, 52826.676 23/11/12,10:30:56,01,08,1, 11.8,1,1, -8.876, 10442.978, 357.292, 52826.681 23/11/12,10:30:56,02,08,1, 11.8,1,1, -8.876, 10442.976, 357.288, 52826.672 23/11/12,10:30:56,03,08,1, 11.8,1,1, -8.876, 10442.953, 357.277, 52826.717 23/11/12,10:30:56,04,08,1, 11.8,1,1, -8.876, 10442.967, 357.328, 52826.731 23/11/12,10:30:56,05,08,1, 11.8,1,1, -8.876, 10442.960, 357.303, 52826.750 23/11/12,10:30:56,06,08,1, 11.8,1,1, -8.876, 10442.948, 357.326, 52826.716 23/11/12,10:30:56,07,08,1, 11.8,1,1, -8.876, 10442.953, 357.303, 52826.727 23/11/12,10:30:56,08,08,1, 11.8,1,1, -8.876, 10442.939, 357.294, 52826.712 23/11/12,10:30:56,09,08,1, 11.8,1,1, -8.876, 10442.965, 357.327, 52826.717 23/11/12,10:30:56,10,08,1, 11.8,1,1, -8.876, 10442.947, 357.328, 52826.732 23/11/12,10:30:56,11,08,1, 11.8,1,1, -8.876, 10442.971, 357.307, 52826.715 23/11/12,10:30:56,12,08,1, 11.8,1,1, -8.876, 10442.966, 357.314, 52826.739 23/11/12,10:30:56,13,08,1, 11.8,1,1, -8.876, 10442.956, 357.338, 52826.771 23/11/12,10:30:56,14,08,1, 11.8,1,1, -8.876, 10442.978, 357.329, 52826.785 23/11/12,10:30:56,15,08,1, 11.8,1,1, -8.876, 10442.943, 357.347, 52826.712 23/11/12,10:30:56,16,08,1, 11.8,1,1, -8.876, 10442.967, 357.367, 52826.739 23/11/12,10:30:56,17,08,1, 11.8,1,1, -8.876, 10442.983, 357.361, 52826.744 23/11/12,10:30:56,18,08,1, 11.8,1,1, -8.876, 10442.972, 357.342, 52826.723 23/11/12,10:30:56,19,08,1, 11.8,1,1, -8.876, 10442.982, 357.348, 52826.758 23/11/12,10:30:57,00,07,1, 12.0,1,1, -8.878, 10442.979, 357.348, 52826.758 23/11/12,10:30:57,01,07,1, 12.0,1,1, -8.878, 10442.981, 357.359, 52826.777 23/11/12,10:30:57,02,07,1, 12.0,1,1, -8.878, 10442.993, 357.372, 52826.927 23/11/12,10:30:57,03,07,1, 12.0,1,1, -8.878, 10442.989, 357.393, 52826.934 23/11/12,10:30:57,04,07,1, 12.0,1,1, -8.878, 10442.978, 357.393, 52826.906 23/11/12,10:30:57,05,07,1, 12.0,1,1, -8.878, 10442.974, 357.381, 52826.909 23/11/12,10:30:57,06,07,1, 12.0,1,1, -8.878, 10442.966, 357.387, 52826.939 23/11/12,10:30:57,07,07,1, 12.0,1,1, -8.878, 10442.960, 357.409, 52826.958 23/11/12,10:30:57,08,07,1, 12.0,1,1, -8.878, 10442.989, 357.386, 52826.947 23/11/12,10:30:57,09,07,1, 12.0,1,1, -8.878, 10442.991, 357.391, 52826.942 23/11/12,10:30:57,10,07,1, 12.0,1,1, -8.878, 10442.979, 357.403, 52826.954 23/11/12,10:30:57,11,07,1, 12.0,1,1, -8.878, 10442.977, 357.411, 52826.972 23/11/12,10:30:57,12,07,1, 12.0,1,1, -8.878, 10442.974, 357.404, 52826.963 23/11/12,10:30:57,13,07,1, 12.0,1,1, -8.878, 10442.987, 357.410, 52827.041 23/11/12,10:30:57,14,07,1, 12.0,1,1, -8.878, 10442.968, 357.384, 52826.821 23/11/12,10:30:57,15,07,1, 12.0,1,1, -8.878, 10442.988, 357.420, 52827.050 23/11/12,10:30:57,16,07,1, 12.0,1,1, -8.878, 10443.019, 357.419, 52826.975 23/11/12,10:30:57,17,07,1, 12.0,1,1, -8.878, 10442.993, 357.433, 52827.001 23/11/12,10:30:57,18,07,1, 12.0,1,1, -8.878, 10442.981, 357.451, 52827.038 23/11/12,10:30:57,19,07,1, 12.0,1,1, -8.878, 10443.007, 357.468, 52827.049 23/11/12,10:30:58,00,07,1, 11.9,1,1, -8.878, 10443.004, 357.468, 52827.049 23/11/12,10:30:58,01,07,1, 11.9,1,1, -8.878, 10442.999, 357.466, 52827.032 23/11/12,10:30:58,02,07,1, 11.9,1,1, -8.878, 10443.002, 357.458, 52827.013 23/11/12,10:30:58,03,07,1, 11.9,1,1, -8.878, 10443.003, 357.446, 52827.013 23/11/12,10:30:58,04,07,1, 11.9,1,1, -8.878, 10443.003, 357.457, 52827.000 23/11/12,10:30:58,05,07,1, 11.9,1,1, -8.878, 10443.017, 357.459, 52827.012 23/11/12,10:30:58,06,07,1, 11.9,1,1, -8.878, 10442.997, 357.482, 52827.006 23/11/12,10:30:58,07,07,1, 11.9,1,1, -8.878, 10443.010, 357.471, 52827.037 23/11/12,10:30:58,08,07,1, 11.9,1,1, -8.878, 10442.999, 357.456, 52827.016 23/11/12,10:30:58,09,07,1, 11.9,1,1, -8.878, 10443.033, 357.470, 52827.031 23/11/12,10:30:58,10,07,1, 11.9,1,1, -8.878, 10443.034, 357.480, 52827.101 23/11/12,10:30:58,11,07,1, 11.9,1,1, -8.878, 10443.006, 357.475, 52826.992 23/11/12,10:30:58,12,07,1, 11.9,1,1, -8.878, 10443.018, 357.476, 52827.034 23/11/12,10:30:58,13,07,1, 11.9,1,1, -8.878, 10443.012, 357.475, 52827.075 23/11/12,10:30:58,14,07,1, 11.9,1,1, -8.878, 10443.033, 357.509, 52827.054 23/11/12,10:30:58,15,07,1, 11.9,1,1, -8.878, 10443.042, 357.493, 52827.002 23/11/12,10:30:58,16,07,1, 11.9,1,1, -8.878, 10443.043, 357.510, 52827.054 23/11/12,10:30:58,17,07,1, 11.9,1,1, -8.878, 10443.045, 357.495, 52827.040 23/11/12,10:30:58,18,07,1, 11.9,1,1, -8.878, 10443.043, 357.468, 52827.020 23/11/12,10:30:58,19,07,1, 11.9,1,1, -8.878, 10443.053, 357.467, 52827.088 23/11/12,10:30:59,00,07,1, 11.8,1,1, -8.877, 10443.046, 357.467, 52827.088 23/11/12,10:30:59,01,07,1, 11.8,1,1, -8.877, 10443.073, 357.507, 52827.065 23/11/12,10:30:59,02,07,1, 11.8,1,1, -8.877, 10443.075, 357.507, 52827.077 23/11/12,10:30:59,03,07,1, 11.8,1,1, -8.877, 10443.088, 357.530, 52827.117 23/11/12,10:30:59,04,07,1, 11.8,1,1, -8.877, 10443.067, 357.533, 52827.110 23/11/12,10:30:59,05,07,1, 11.8,1,1, -8.877, 10443.075, 357.510, 52827.049 23/11/12,10:30:59,06,07,1, 11.8,1,1, -8.877, 10443.089, 357.527, 52827.101 23/11/12,10:30:59,07,07,1, 11.8,1,1, -8.877, 10443.059, 357.516, 52827.071 23/11/12,10:30:59,08,07,1, 11.8,1,1, -8.877, 10443.066, 357.544, 52827.070 23/11/12,10:30:59,09,07,1, 11.8,1,1, -8.877, 10443.087, 357.551, 52827.113 23/11/12,10:30:59,10,07,1, 11.8,1,1, -8.877, 10443.069, 357.553, 52827.095 23/11/12,10:30:59,11,07,1, 11.8,1,1, -8.877, 10443.109, 357.544, 52827.097 23/11/12,10:30:59,12,07,1, 11.8,1,1, -8.877, 10443.094, 357.559, 52827.104 23/11/12,10:30:59,13,07,1, 11.8,1,1, -8.877, 10443.091, 357.560, 52827.105 23/11/12,10:30:59,14,07,1, 11.8,1,1, -8.877, 10443.086, 357.566, 52827.127 23/11/12,10:30:59,15,07,1, 11.8,1,1, -8.877, 10443.098, 357.582, 52827.151 23/11/12,10:30:59,16,07,1, 11.8,1,1, -8.877, 10443.088, 357.580, 52827.116 23/11/12,10:30:59,17,07,1, 11.8,1,1, -8.877, 10443.100, 357.586, 52827.135 23/11/12,10:30:59,18,07,1, 11.8,1,1, -8.877, 10443.097, 357.594, 52827.152 23/11/12,10:30:59,19,07,1, 11.8,1,1, -8.877, 10443.098, 357.607, 52827.167 23/11/12,10:31:00,00,08,1, 11.9,1,1, -8.880, 10443.096, 357.607, 52827.167 23/11/12,10:31:00,01,08,1, 11.9,1,1, -8.880, 10443.091, 357.597, 52827.134 23/11/12,10:31:00,02,08,1, 11.9,1,1, -8.880, 10443.071, 357.579, 52827.015 23/11/12,10:31:00,03,08,1, 11.9,1,1, -8.880, 10443.058, 357.580, 52826.995 23/11/12,10:31:00,04,08,1, 11.9,1,1, -8.880, 10443.068, 357.565, 52826.999 23/11/12,10:31:00,05,08,1, 11.9,1,1, -8.880, 10443.093, 357.595, 52827.020 23/11/12,10:31:00,06,08,1, 11.9,1,1, -8.880, 10443.081, 357.591, 52827.017 23/11/12,10:31:00,07,08,1, 11.9,1,1, -8.880, 10443.093, 357.597, 52827.016 23/11/12,10:31:00,08,08,1, 11.9,1,1, -8.880, 10443.088, 357.594, 52827.027 23/11/12,10:31:00,09,08,1, 11.9,1,1, -8.880, 10443.076, 357.605, 52827.047 23/11/12,10:31:00,10,08,1, 11.9,1,1, -8.880, 10443.099, 357.617, 52827.018 23/11/12,10:31:00,11,08,1, 11.9,1,1, -8.880, 10443.068, 357.642, 52827.018 23/11/12,10:31:00,12,08,1, 11.9,1,1, -8.880, 10443.088, 357.639, 52827.061 23/11/12,10:31:00,13,08,1, 11.9,1,1, -8.880, 10443.088, 357.642, 52827.036 23/11/12,10:31:00,14,08,1, 11.9,1,1, -8.880, 10443.069, 357.632, 52826.860 23/11/12,10:31:00,15,08,1, 11.9,1,1, -8.880, 10443.077, 357.655, 52827.157 23/11/12,10:31:00,16,08,1, 11.9,1,1, -8.880, 10443.121, 357.637, 52827.085 23/11/12,10:31:00,17,08,1, 11.9,1,1, -8.880, 10443.117, 357.666, 52827.049 23/11/12,10:31:00,18,08,1, 11.9,1,1, -8.880, 10443.089, 357.680, 52827.044 23/11/12,10:31:00,19,08,1, 11.9,1,1, -8.880, 10443.081, 357.686, 52827.066 23/11/12,10:31:01,00,08,1, 11.9,1,1, -8.876, 10443.079, 357.686, 52827.066 23/11/12,10:31:01,01,08,1, 11.9,1,1, -8.876, 10443.098, 357.661, 52827.075 23/11/12,10:31:01,02,08,1, 11.9,1,1, -8.876, 10443.101, 357.666, 52827.116 23/11/12,10:31:01,03,08,1, 11.9,1,1, -8.876, 10443.102, 357.669, 52827.096 23/11/12,10:31:01,04,08,1, 11.9,1,1, -8.876, 10443.117, 357.692, 52827.067 23/11/12,10:31:01,05,08,1, 11.9,1,1, -8.876, 10443.096, 357.696, 52827.123 23/11/12,10:31:01,06,08,1, 11.9,1,1, -8.876, 10443.112, 357.725, 52827.143 23/11/12,10:31:01,07,08,1, 11.9,1,1, -8.876, 10443.125, 357.710, 52827.093 23/11/12,10:31:01,08,08,1, 11.9,1,1, -8.876, 10443.117, 357.709, 52827.105 23/11/12,10:31:01,09,08,1, 11.9,1,1, -8.876, 10443.127, 357.712, 52827.146 23/11/12,10:31:01,10,08,1, 11.9,1,1, -8.876, 10443.091, 357.728, 52827.285 23/11/12,10:31:01,11,08,1, 11.9,1,1, -8.876, 10443.081, 357.737, 52827.192 23/11/12,10:31:01,12,08,1, 11.9,1,1, -8.876, 10443.092, 357.723, 52827.208 23/11/12,10:31:01,13,08,1, 11.9,1,1, -8.876, 10443.097, 357.739, 52827.180 23/11/12,10:31:01,14,08,1, 11.9,1,1, -8.876, 10443.102, 357.749, 52827.141 23/11/12,10:31:01,15,08,1, 11.9,1,1, -8.876, 10443.107, 357.722, 52827.135 23/11/12,10:31:01,16,08,1, 11.9,1,1, -8.876, 10443.121, 357.742, 52827.130 23/11/12,10:31:01,17,08,1, 11.9,1,1, -8.876, 10443.104, 357.757, 52827.198 23/11/12,10:31:01,18,08,1, 11.9,1,1, -8.876, 10443.132, 357.766, 52827.184 23/11/12,10:31:01,19,08,1, 11.9,1,1, -8.876, 10443.133, 357.745, 52827.172 23/11/12,10:31:02,00,10,1, 11.9,1,1, -8.878, 10443.130, 357.745, 52827.172 23/11/12,10:31:02,01,10,1, 11.9,1,1, -8.878, 10443.119, 357.767, 52827.193 23/11/12,10:31:02,02,10,1, 11.9,1,1, -8.878, 10443.144, 357.761, 52827.193 23/11/12,10:31:02,03,10,1, 11.9,1,1, -8.878, 10443.117, 357.805, 52827.188 23/11/12,10:31:02,04,10,1, 11.9,1,1, -8.878, 10443.112, 357.780, 52827.185 23/11/12,10:31:02,05,10,1, 11.9,1,1, -8.878, 10443.092, 357.771, 52827.189 23/11/12,10:31:02,06,10,1, 11.9,1,1, -8.878, 10443.090, 357.780, 52827.185 23/11/12,10:31:02,07,10,1, 11.9,1,1, -8.878, 10443.125, 357.811, 52827.223 23/11/12,10:31:02,08,10,1, 11.9,1,1, -8.878, 10443.123, 357.806, 52827.255 23/11/12,10:31:02,09,10,1, 11.9,1,1, -8.878, 10443.120, 357.784, 52827.197 23/11/12,10:31:02,10,10,1, 11.9,1,1, -8.878, 10443.133, 357.796, 52827.218 23/11/12,10:31:02,11,10,1, 11.9,1,1, -8.878, 10443.126, 357.798, 52827.191 23/11/12,10:31:02,12,10,1, 11.9,1,1, -8.878, 10443.146, 357.797, 52827.200 23/11/12,10:31:02,13,10,1, 11.9,1,1, -8.878, 10443.137, 357.800, 52827.179 23/11/12,10:31:02,14,10,1, 11.9,1,1, -8.878, 10443.136, 357.795, 52827.212 23/11/12,10:31:02,15,10,1, 11.9,1,1, -8.878, 10443.128, 357.807, 52827.217 23/11/12,10:31:02,16,10,1, 11.9,1,1, -8.878, 10443.151, 357.794, 52827.229 23/11/12,10:31:02,17,10,1, 11.9,1,1, -8.878, 10443.132, 357.812, 52827.213 23/11/12,10:31:02,18,10,1, 11.9,1,1, -8.878, 10443.150, 357.800, 52827.203 23/11/12,10:31:02,19,10,1, 11.9,1,1, -8.878, 10443.162, 357.816, 52827.236 23/11/12,10:31:03,00,08,1, 11.9,1,1, -8.879, 10443.155, 357.816, 52827.236 23/11/12,10:31:03,01,08,1, 11.9,1,1, -8.879, 10443.150, 357.807, 52827.208 23/11/12,10:31:03,02,08,1, 11.9,1,1, -8.879, 10443.164, 357.829, 52827.241 23/11/12,10:31:03,03,08,1, 11.9,1,1, -8.879, 10443.164, 357.842, 52827.266 23/11/12,10:31:03,04,08,1, 11.9,1,1, -8.879, 10443.142, 357.851, 52827.283 23/11/12,10:31:03,05,08,1, 11.9,1,1, -8.879, 10443.170, 357.838, 52827.276 23/11/12,10:31:03,06,08,1, 11.9,1,1, -8.879, 10443.158, 357.855, 52827.275 23/11/12,10:31:03,07,08,1, 11.9,1,1, -8.879, 10443.181, 357.859, 52827.271 23/11/12,10:31:03,08,08,1, 11.9,1,1, -8.879, 10443.147, 357.850, 52827.239 23/11/12,10:31:03,09,08,1, 11.9,1,1, -8.879, 10443.162, 357.842, 52827.264 23/11/12,10:31:03,10,08,1, 11.9,1,1, -8.879, 10443.142, 357.848, 52827.259 23/11/12,10:31:03,11,08,1, 11.9,1,1, -8.879, 10443.162, 357.822, 52827.282 23/11/12,10:31:03,12,08,1, 11.9,1,1, -8.879, 10443.168, 357.844, 52827.271 23/11/12,10:31:03,13,08,1, 11.9,1,1, -8.879, 10443.171, 357.883, 52827.489 23/11/12,10:31:03,14,08,1, 11.9,1,1, -8.879, 10443.191, 357.858, 52827.370 23/11/12,10:31:03,15,08,1, 11.9,1,1, -8.879, 10443.153, 357.895, 52827.322 23/11/12,10:31:03,16,08,1, 11.9,1,1, -8.879, 10443.149, 357.902, 52827.288 23/11/12,10:31:03,17,08,1, 11.9,1,1, -8.879, 10443.165, 357.866, 52827.301 23/11/12,10:31:03,18,08,1, 11.9,1,1, -8.879, 10443.164, 357.883, 52827.275 23/11/12,10:31:03,19,08,1, 11.9,1,1, -8.879, 10443.161, 357.865, 52827.266 23/11/12,10:31:04,00,08,1, 11.9,1,1, -8.877, 10443.155, 357.865, 52827.266 23/11/12,10:31:04,01,08,1, 11.9,1,1, -8.877, 10443.188, 357.894, 52827.330 23/11/12,10:31:04,02,08,1, 11.9,1,1, -8.877, 10443.165, 357.873, 52827.334 23/11/12,10:31:04,03,08,1, 11.9,1,1, -8.877, 10443.160, 357.908, 52827.301 23/11/12,10:31:04,04,08,1, 11.9,1,1, -8.877, 10443.177, 357.898, 52827.277 23/11/12,10:31:04,05,08,1, 11.9,1,1, -8.877, 10443.165, 357.900, 52827.272 23/11/12,10:31:04,06,08,1, 11.9,1,1, -8.877, 10443.157, 357.897, 52827.273 23/11/12,10:31:04,07,08,1, 11.9,1,1, -8.877, 10443.177, 357.918, 52827.328 23/11/12,10:31:04,08,08,1, 11.9,1,1, -8.877, 10443.165, 357.910, 52827.285 23/11/12,10:31:04,09,08,1, 11.9,1,1, -8.877, 10443.162, 357.916, 52827.338 23/11/12,10:31:04,10,08,1, 11.9,1,1, -8.877, 10443.149, 357.919, 52827.323 23/11/12,10:31:04,11,08,1, 11.9,1,1, -8.877, 10443.164, 357.920, 52827.340 23/11/12,10:31:04,12,08,1, 11.9,1,1, -8.877, 10443.146, 357.934, 52827.338 23/11/12,10:31:04,13,08,1, 11.9,1,1, -8.877, 10443.179, 357.931, 52827.371 23/11/12,10:31:04,14,08,1, 11.9,1,1, -8.877, 10443.143, 357.922, 52827.372 23/11/12,10:31:04,15,08,1, 11.9,1,1, -8.877, 10443.158, 357.931, 52827.320 23/11/12,10:31:04,16,08,1, 11.9,1,1, -8.877, 10443.174, 357.942, 52827.394 23/11/12,10:31:04,17,08,1, 11.9,1,1, -8.877, 10443.154, 357.948, 52827.372 23/11/12,10:31:04,18,08,1, 11.9,1,1, -8.877, 10443.176, 357.951, 52827.342 23/11/12,10:31:04,19,08,1, 11.9,1,1, -8.877, 10443.144, 357.954, 52827.357 23/11/12,10:31:05,00,08,1, 11.9,1,1, -8.877, 10443.138, 357.954, 52827.357 23/11/12,10:31:05,01,08,1, 11.9,1,1, -8.877, 10443.138, 357.970, 52827.393 23/11/12,10:31:05,02,08,1, 11.9,1,1, -8.877, 10443.170, 357.949, 52827.367 23/11/12,10:31:05,03,08,1, 11.9,1,1, -8.877, 10443.142, 357.962, 52827.433 23/11/12,10:31:05,04,08,1, 11.9,1,1, -8.877, 10443.135, 357.976, 52827.398 23/11/12,10:31:05,05,08,1, 11.9,1,1, -8.877, 10443.136, 357.969, 52827.364 23/11/12,10:31:05,06,08,1, 11.9,1,1, -8.877, 10443.133, 357.977, 52827.394 23/11/12,10:31:05,07,08,1, 11.9,1,1, -8.877, 10443.146, 357.967, 52827.422 23/11/12,10:31:05,08,08,1, 11.9,1,1, -8.877, 10443.133, 357.966, 52827.395 23/11/12,10:31:05,09,08,1, 11.9,1,1, -8.877, 10443.140, 357.987, 52827.408 23/11/12,10:31:05,10,08,1, 11.9,1,1, -8.877, 10443.129, 357.969, 52827.428 23/11/12,10:31:05,11,08,1, 11.9,1,1, -8.877, 10443.131, 357.993, 52827.363 23/11/12,10:31:05,12,08,1, 11.9,1,1, -8.877, 10443.117, 357.970, 52827.386 23/11/12,10:31:05,13,08,1, 11.9,1,1, -8.877, 10443.138, 357.989, 52827.448 23/11/12,10:31:05,14,08,1, 11.9,1,1, -8.877, 10443.115, 357.979, 52827.454 23/11/12,10:31:05,15,08,1, 11.9,1,1, -8.877, 10443.112, 357.984, 52827.471 23/11/12,10:31:05,16,08,1, 11.9,1,1, -8.877, 10443.101, 358.010, 52827.446 23/11/12,10:31:05,17,08,1, 11.9,1,1, -8.877, 10443.094, 358.000, 52827.451 23/11/12,10:31:05,18,08,1, 11.9,1,1, -8.877, 10443.096, 357.983, 52827.428 23/11/12,10:31:05,19,08,1, 11.9,1,1, -8.877, 10443.064, 357.991, 52827.455 23/11/12,10:31:06,00,09,1, 11.8,1,1, -8.874, 10443.063, 357.991, 52827.455 23/11/12,10:31:06,01,09,1, 11.8,1,1, -8.874, 10443.059, 357.970, 52827.384 23/11/12,10:31:06,02,09,1, 11.8,1,1, -8.874, 10443.077, 357.971, 52827.462 23/11/12,10:31:06,03,09,1, 11.8,1,1, -8.874, 10443.062, 357.974, 52827.461 23/11/12,10:31:06,04,09,1, 11.8,1,1, -8.874, 10443.066, 357.969, 52827.462 23/11/12,10:31:06,05,09,1, 11.8,1,1, -8.874, 10443.073, 357.981, 52827.461 23/11/12,10:31:06,06,09,1, 11.8,1,1, -8.874, 10443.038, 357.987, 52827.345 23/11/12,10:31:06,07,09,1, 11.8,1,1, -8.874, 10443.109, 357.965, 52827.475 23/11/12,10:31:06,08,09,1, 11.8,1,1, -8.874, 10443.072, 357.968, 52827.409 23/11/12,10:31:06,09,09,1, 11.8,1,1, -8.874, 10443.042, 357.945, 52827.449 23/11/12,10:31:06,10,09,1, 11.8,1,1, -8.874, 10443.038, 357.995, 52827.483 23/11/12,10:31:06,11,09,1, 11.8,1,1, -8.874, 10443.061, 357.989, 52827.459 23/11/12,10:31:06,12,09,1, 11.8,1,1, -8.874, 10443.056, 357.991, 52827.496 23/11/12,10:31:06,13,09,1, 11.8,1,1, -8.874, 10443.057, 357.982, 52827.468 23/11/12,10:31:06,14,09,1, 11.8,1,1, -8.874, 10443.022, 357.973, 52827.488 23/11/12,10:31:06,15,09,1, 11.8,1,1, -8.874, 10443.033, 357.975, 52827.473 23/11/12,10:31:06,16,09,1, 11.8,1,1, -8.874, 10443.028, 357.988, 52827.471 23/11/12,10:31:06,17,09,1, 11.8,1,1, -8.874, 10443.047, 357.979, 52827.446 23/11/12,10:31:06,18,09,1, 11.8,1,1, -8.874, 10443.021, 357.966, 52827.457 23/11/12,10:31:06,19,09,1, 11.8,1,1, -8.874, 10443.026, 357.977, 52827.488 23/11/12,10:31:07,00,09,1, 11.9,1,1, -8.877, 10443.021, 357.977, 52827.488 23/11/12,10:31:07,01,09,1, 11.9,1,1, -8.877, 10443.020, 357.972, 52827.495 23/11/12,10:31:07,02,09,1, 11.9,1,1, -8.877, 10443.033, 357.983, 52827.475 23/11/12,10:31:07,03,09,1, 11.9,1,1, -8.877, 10443.022, 357.958, 52827.500 23/11/12,10:31:07,04,09,1, 11.9,1,1, -8.877, 10443.028, 357.946, 52827.488 23/11/12,10:31:07,05,09,1, 11.9,1,1, -8.877, 10442.993, 357.938, 52827.499 23/11/12,10:31:07,06,09,1, 11.9,1,1, -8.877, 10443.021, 357.941, 52827.495 23/11/12,10:31:07,07,09,1, 11.9,1,1, -8.877, 10443.013, 357.944, 52827.530 23/11/12,10:31:07,08,09,1, 11.9,1,1, -8.877, 10443.023, 357.942, 52827.504 23/11/12,10:31:07,09,09,1, 11.9,1,1, -8.877, 10443.030, 357.948, 52827.526 23/11/12,10:31:07,10,09,1, 11.9,1,1, -8.877, 10443.069, 357.924, 52827.309 23/11/12,10:31:07,11,09,1, 11.9,1,1, -8.877, 10442.995, 357.960, 52827.557 23/11/12,10:31:07,12,09,1, 11.9,1,1, -8.877, 10443.067, 357.946, 52827.348 23/11/12,10:31:07,13,09,1, 11.9,1,1, -8.877, 10442.986, 357.941, 52827.421 23/11/12,10:31:07,14,09,1, 11.9,1,1, -8.877, 10443.010, 357.952, 52827.562 23/11/12,10:31:07,15,09,1, 11.9,1,1, -8.877, 10443.031, 357.964, 52827.537 23/11/12,10:31:07,16,09,1, 11.9,1,1, -8.877, 10443.009, 357.962, 52827.548 23/11/12,10:31:07,17,09,1, 11.9,1,1, -8.877, 10443.042, 357.962, 52827.527 23/11/12,10:31:07,18,09,1, 11.9,1,1, -8.877, 10443.026, 357.950, 52827.526 23/11/12,10:31:07,19,09,1, 11.9,1,1, -8.877, 10442.973, 357.946, 52827.383 23/11/12,10:31:08,00,07,1, 11.9,1,1, -8.877, 10442.971, 357.946, 52827.383 23/11/12,10:31:08,01,07,1, 11.9,1,1, -8.877, 10443.041, 357.954, 52827.503 23/11/12,10:31:08,02,07,1, 11.9,1,1, -8.877, 10443.058, 357.959, 52827.528 23/11/12,10:31:08,03,07,1, 11.9,1,1, -8.877, 10443.047, 357.924, 52827.511 23/11/12,10:31:08,04,07,1, 11.9,1,1, -8.877, 10443.037, 357.929, 52827.582 23/11/12,10:31:08,05,07,1, 11.9,1,1, -8.877, 10443.021, 357.955, 52827.556 23/11/12,10:31:08,06,07,1, 11.9,1,1, -8.877, 10443.011, 357.965, 52827.521 23/11/12,10:31:08,07,07,1, 11.9,1,1, -8.877, 10443.033, 357.952, 52827.569 23/11/12,10:31:08,08,07,1, 11.9,1,1, -8.877, 10443.036, 357.957, 52827.563 23/11/12,10:31:08,09,07,1, 11.9,1,1, -8.877, 10443.023, 357.948, 52827.520 23/11/12,10:31:08,10,07,1, 11.9,1,1, -8.877, 10443.012, 357.967, 52827.540 23/11/12,10:31:08,11,07,1, 11.9,1,1, -8.877, 10443.020, 357.969, 52827.571 23/11/12,10:31:08,12,07,1, 11.9,1,1, -8.877, 10443.015, 357.961, 52827.569 23/11/12,10:31:08,13,07,1, 11.9,1,1, -8.877, 10443.010, 357.970, 52827.529 23/11/12,10:31:08,14,07,1, 11.9,1,1, -8.877, 10442.997, 357.978, 52827.540 23/11/12,10:31:08,15,07,1, 11.9,1,1, -8.877, 10443.054, 357.990, 52827.537 23/11/12,10:31:08,16,07,1, 11.9,1,1, -8.877, 10443.050, 357.935, 52827.462 23/11/12,10:31:08,17,07,1, 11.9,1,1, -8.877, 10443.014, 357.982, 52827.548 23/11/12,10:31:08,18,07,1, 11.9,1,1, -8.877, 10443.007, 358.002, 52827.592 23/11/12,10:31:08,19,07,1, 11.9,1,1, -8.877, 10443.027, 357.984, 52827.560 23/11/12,10:31:09,00,07,1, 11.9,1,1, -8.876, 10443.021, 357.984, 52827.560 23/11/12,10:31:09,01,07,1, 11.9,1,1, -8.876, 10443.005, 357.993, 52827.586 23/11/12,10:31:09,02,07,1, 11.9,1,1, -8.876, 10442.995, 357.983, 52827.576 23/11/12,10:31:09,03,07,1, 11.9,1,1, -8.876, 10442.995, 357.982, 52827.580 23/11/12,10:31:09,04,07,1, 11.9,1,1, -8.876, 10443.000, 357.983, 52827.625 23/11/12,10:31:09,05,07,1, 11.9,1,1, -8.876, 10442.981, 357.991, 52827.609 23/11/12,10:31:09,06,07,1, 11.9,1,1, -8.876, 10442.991, 357.979, 52827.592 23/11/12,10:31:09,07,07,1, 11.9,1,1, -8.876, 10442.973, 357.997, 52827.592 23/11/12,10:31:09,08,07,1, 11.9,1,1, -8.876, 10442.963, 357.974, 52827.588 23/11/12,10:31:09,09,07,1, 11.9,1,1, -8.876, 10442.966, 358.005, 52827.614 23/11/12,10:31:09,10,07,1, 11.9,1,1, -8.876, 10442.978, 357.999, 52827.619 23/11/12,10:31:09,11,07,1, 11.9,1,1, -8.876, 10442.992, 358.005, 52827.620 23/11/12,10:31:09,12,07,1, 11.9,1,1, -8.876, 10442.976, 358.025, 52827.626 23/11/12,10:31:09,13,07,1, 11.9,1,1, -8.876, 10442.973, 358.026, 52827.599 23/11/12,10:31:09,14,07,1, 11.9,1,1, -8.876, 10442.978, 357.987, 52827.621 23/11/12,10:31:09,15,07,1, 11.9,1,1, -8.876, 10442.948, 358.008, 52827.623 23/11/12,10:31:09,16,07,1, 11.9,1,1, -8.876, 10442.954, 358.002, 52827.586 23/11/12,10:31:09,17,07,1, 11.9,1,1, -8.876, 10442.928, 358.009, 52827.636 23/11/12,10:31:09,18,07,1, 11.9,1,1, -8.876, 10442.933, 358.014, 52827.651 23/11/12,10:31:09,19,07,1, 11.9,1,1, -8.876, 10442.936, 358.026, 52827.609 23/11/12,10:31:10,00,07,1, 11.9,1,1, -8.880, 10442.929, 358.026, 52827.609 23/11/12,10:31:10,01,07,1, 11.9,1,1, -8.880, 10442.929, 358.013, 52827.661 23/11/12,10:31:10,02,07,1, 11.9,1,1, -8.880, 10442.929, 358.035, 52827.647 23/11/12,10:31:10,03,07,1, 11.9,1,1, -8.880, 10442.941, 358.046, 52827.671 23/11/12,10:31:10,04,07,1, 11.9,1,1, -8.880, 10442.914, 358.037, 52827.663 23/11/12,10:31:10,05,07,1, 11.9,1,1, -8.880, 10442.906, 358.045, 52827.668 23/11/12,10:31:10,06,07,1, 11.9,1,1, -8.880, 10442.927, 358.033, 52827.641 23/11/12,10:31:10,07,07,1, 11.9,1,1, -8.880, 10442.913, 358.037, 52827.651 23/11/12,10:31:10,08,07,1, 11.9,1,1, -8.880, 10442.884, 358.038, 52827.704 23/11/12,10:31:10,09,07,1, 11.9,1,1, -8.880, 10442.896, 358.013, 52827.672 23/11/12,10:31:10,10,07,1, 11.9,1,1, -8.880, 10442.886, 358.048, 52827.696 23/11/12,10:31:10,11,07,1, 11.9,1,1, -8.880, 10442.908, 358.028, 52827.701 23/11/12,10:31:10,12,07,1, 11.9,1,1, -8.880, 10442.864, 358.024, 52827.687 23/11/12,10:31:10,13,07,1, 11.9,1,1, -8.880, 10442.889, 358.051, 52827.677 23/11/12,10:31:10,14,07,1, 11.9,1,1, -8.880, 10442.886, 358.062, 52827.699 23/11/12,10:31:10,15,07,1, 11.9,1,1, -8.880, 10442.872, 358.072, 52827.657 23/11/12,10:31:10,16,07,1, 11.9,1,1, -8.880, 10442.850, 358.067, 52827.738 23/11/12,10:31:10,17,07,1, 11.9,1,1, -8.880, 10442.838, 358.071, 52827.724 23/11/12,10:31:10,18,07,1, 11.9,1,1, -8.880, 10442.843, 358.071, 52827.716 23/11/12,10:31:10,19,07,1, 11.9,1,1, -8.880, 10442.819, 358.073, 52827.679 23/11/12,10:31:11,00,08,1, 11.9,1,1, -8.877, 10442.812, 358.073, 52827.679 23/11/12,10:31:11,01,08,1, 11.9,1,1, -8.877, 10442.824, 358.090, 52827.687 23/11/12,10:31:11,02,08,1, 11.9,1,1, -8.877, 10442.823, 358.100, 52827.717 23/11/12,10:31:11,03,08,1, 11.9,1,1, -8.877, 10442.809, 358.099, 52827.703 23/11/12,10:31:11,04,08,1, 11.9,1,1, -8.877, 10442.795, 358.092, 52827.740 23/11/12,10:31:11,05,08,1, 11.9,1,1, -8.877, 10442.825, 358.096, 52827.735 23/11/12,10:31:11,06,08,1, 11.9,1,1, -8.877, 10442.815, 358.103, 52827.690 23/11/12,10:31:11,07,08,1, 11.9,1,1, -8.877, 10442.843, 358.083, 52827.728 23/11/12,10:31:11,08,08,1, 11.9,1,1, -8.877, 10442.809, 358.085, 52827.685 23/11/12,10:31:11,09,08,1, 11.9,1,1, -8.877, 10442.807, 358.086, 52827.700 23/11/12,10:31:11,10,08,1, 11.9,1,1, -8.877, 10442.814, 358.084, 52827.724 23/11/12,10:31:11,11,08,1, 11.9,1,1, -8.877, 10442.811, 358.097, 52827.717 23/11/12,10:31:11,12,08,1, 11.9,1,1, -8.877, 10442.793, 358.088, 52827.722 23/11/12,10:31:11,13,08,1, 11.9,1,1, -8.877, 10442.789, 358.102, 52827.767 23/11/12,10:31:11,14,08,1, 11.9,1,1, -8.877, 10442.793, 358.108, 52827.732 23/11/12,10:31:11,15,08,1, 11.9,1,1, -8.877, 10442.781, 358.112, 52827.730 23/11/12,10:31:11,16,08,1, 11.9,1,1, -8.877, 10442.785, 358.113, 52827.767 23/11/12,10:31:11,17,08,1, 11.9,1,1, -8.877, 10442.762, 358.113, 52827.706 23/11/12,10:31:11,18,08,1, 11.9,1,1, -8.877, 10442.780, 358.132, 52827.741 23/11/12,10:31:11,19,08,1, 11.9,1,1, -8.877, 10442.787, 358.108, 52827.788 23/11/12,10:31:12,00,07,1, 11.8,1,1, -8.877, 10442.779, 358.108, 52827.788 23/11/12,10:31:12,01,07,1, 11.8,1,1, -8.877, 10442.764, 358.142, 52827.900 23/11/12,10:31:12,02,07,1, 11.8,1,1, -8.877, 10442.755, 358.140, 52827.759 23/11/12,10:31:12,03,07,1, 11.8,1,1, -8.877, 10442.745, 358.136, 52827.764 23/11/12,10:31:12,04,07,1, 11.8,1,1, -8.877, 10442.743, 358.143, 52827.778 23/11/12,10:31:12,05,07,1, 11.8,1,1, -8.877, 10442.767, 358.110, 52827.726 23/11/12,10:31:12,06,07,1, 11.8,1,1, -8.877, 10442.762, 358.129, 52827.779 23/11/12,10:31:12,07,07,1, 11.8,1,1, -8.877, 10442.743, 358.110, 52827.792 23/11/12,10:31:12,08,07,1, 11.8,1,1, -8.877, 10442.752, 358.111, 52827.771 23/11/12,10:31:12,09,07,1, 11.8,1,1, -8.877, 10442.752, 358.120, 52827.764 23/11/12,10:31:12,10,07,1, 11.8,1,1, -8.877, 10442.737, 358.127, 52827.746 23/11/12,10:31:12,11,07,1, 11.8,1,1, -8.877, 10442.717, 358.147, 52827.733 23/11/12,10:31:12,12,07,1, 11.8,1,1, -8.877, 10442.723, 358.125, 52827.763 23/11/12,10:31:12,13,07,1, 11.8,1,1, -8.877, 10442.748, 358.139, 52827.779 23/11/12,10:31:12,14,07,1, 11.8,1,1, -8.877, 10442.740, 358.128, 52827.774 23/11/12,10:31:12,15,07,1, 11.8,1,1, -8.877, 10442.727, 358.138, 52827.788 23/11/12,10:31:12,16,07,1, 11.8,1,1, -8.877, 10442.734, 358.117, 52827.808 23/11/12,10:31:12,17,07,1, 11.8,1,1, -8.877, 10442.729, 358.135, 52827.826 23/11/12,10:31:12,18,07,1, 11.8,1,1, -8.877, 10442.727, 358.144, 52827.783 23/11/12,10:31:12,19,07,1, 11.8,1,1, -8.877, 10442.718, 358.131, 52827.762 23/11/12,10:31:13,00,08,1, 11.8,1,1, -8.875, 10442.712, 358.131, 52827.762 23/11/12,10:31:13,01,08,1, 11.8,1,1, -8.875, 10442.718, 358.132, 52827.791 23/11/12,10:31:13,02,08,1, 11.8,1,1, -8.875, 10442.710, 358.126, 52827.763 23/11/12,10:31:13,03,08,1, 11.8,1,1, -8.875, 10442.726, 358.146, 52827.818 23/11/12,10:31:13,04,08,1, 11.8,1,1, -8.875, 10442.696, 358.134, 52827.800 23/11/12,10:31:13,05,08,1, 11.8,1,1, -8.875, 10442.700, 358.145, 52827.818 23/11/12,10:31:13,06,08,1, 11.8,1,1, -8.875, 10442.717, 358.121, 52827.716 23/11/12,10:31:13,07,08,1, 11.8,1,1, -8.875, 10442.707, 358.136, 52827.849 23/11/12,10:31:13,08,08,1, 11.8,1,1, -8.875, 10442.708, 358.130, 52827.830 23/11/12,10:31:13,09,08,1, 11.8,1,1, -8.875, 10442.702, 358.132, 52827.844 23/11/12,10:31:13,10,08,1, 11.8,1,1, -8.875, 10442.712, 358.152, 52827.835 23/11/12,10:31:13,11,08,1, 11.8,1,1, -8.875, 10442.690, 358.137, 52827.836 23/11/12,10:31:13,12,08,1, 11.8,1,1, -8.875, 10442.720, 358.167, 52827.839 23/11/12,10:31:13,13,08,1, 11.8,1,1, -8.875, 10442.709, 358.144, 52827.840 23/11/12,10:31:13,14,08,1, 11.8,1,1, -8.875, 10442.711, 358.160, 52827.876 23/11/12,10:31:13,15,08,1, 11.8,1,1, -8.875, 10442.699, 358.165, 52827.844 23/11/12,10:31:13,16,08,1, 11.8,1,1, -8.875, 10442.691, 358.159, 52827.813 23/11/12,10:31:13,17,08,1, 11.8,1,1, -8.875, 10442.696, 358.153, 52827.855 23/11/12,10:31:13,18,08,1, 11.8,1,1, -8.875, 10442.713, 358.151, 52827.849 23/11/12,10:31:13,19,08,1, 11.8,1,1, -8.875, 10442.700, 358.140, 52827.858 23/11/12,10:31:14,00,07,1, 11.9,1,1, -8.873, 10442.696, 358.140, 52827.858 23/11/12,10:31:14,01,07,1, 11.9,1,1, -8.873, 10442.686, 358.195, 52827.828 23/11/12,10:31:14,02,07,1, 11.9,1,1, -8.873, 10442.674, 358.190, 52827.862 23/11/12,10:31:14,03,07,1, 11.9,1,1, -8.873, 10442.678, 358.165, 52827.859 23/11/12,10:31:14,04,07,1, 11.9,1,1, -8.873, 10442.676, 358.194, 52827.833 23/11/12,10:31:14,05,07,1, 11.9,1,1, -8.873, 10442.686, 358.180, 52827.858 23/11/12,10:31:14,06,07,1, 11.9,1,1, -8.873, 10442.646, 358.167, 52827.855 23/11/12,10:31:14,07,07,1, 11.9,1,1, -8.873, 10442.660, 358.189, 52827.900 23/11/12,10:31:14,08,07,1, 11.9,1,1, -8.873, 10442.676, 358.214, 52827.885 23/11/12,10:31:14,09,07,1, 11.9,1,1, -8.873, 10442.678, 358.172, 52827.873 23/11/12,10:31:14,10,07,1, 11.9,1,1, -8.873, 10442.668, 358.190, 52827.847 23/11/12,10:31:14,11,07,1, 11.9,1,1, -8.873, 10442.642, 358.183, 52827.860 23/11/12,10:31:14,12,07,1, 11.9,1,1, -8.873, 10442.632, 358.202, 52827.887 23/11/12,10:31:14,13,07,1, 11.9,1,1, -8.873, 10442.655, 358.187, 52827.897 23/11/12,10:31:14,14,07,1, 11.9,1,1, -8.873, 10442.632, 358.195, 52827.919 23/11/12,10:31:14,15,07,1, 11.9,1,1, -8.873, 10442.631, 358.226, 52827.936 23/11/12,10:31:14,16,07,1, 11.9,1,1, -8.873, 10442.654, 358.217, 52827.924 23/11/12,10:31:14,17,07,1, 11.9,1,1, -8.873, 10442.635, 358.220, 52827.933 23/11/12,10:31:14,18,07,1, 11.9,1,1, -8.873, 10442.639, 358.223, 52827.990 23/11/12,10:31:14,19,07,1, 11.9,1,1, -8.873, 10442.640, 358.216, 52827.935 23/11/12,10:31:15,00,08,1, 11.9,1,1, -8.874, 10442.637, 358.216, 52827.935 23/11/12,10:31:15,01,08,1, 11.9,1,1, -8.874, 10442.620, 358.243, 52827.902 23/11/12,10:31:15,02,08,1, 11.9,1,1, -8.874, 10442.632, 358.237, 52827.955 23/11/12,10:31:15,03,08,1, 11.9,1,1, -8.874, 10442.634, 358.208, 52827.960 23/11/12,10:31:15,04,08,1, 11.9,1,1, -8.874, 10442.614, 358.220, 52827.948 23/11/12,10:31:15,05,08,1, 11.9,1,1, -8.874, 10442.613, 358.223, 52827.967 23/11/12,10:31:15,06,08,1, 11.9,1,1, -8.874, 10442.613, 358.235, 52827.950 23/11/12,10:31:15,07,08,1, 11.9,1,1, -8.874, 10442.613, 358.231, 52827.973 23/11/12,10:31:15,08,08,1, 11.9,1,1, -8.874, 10442.607, 358.230, 52827.982 23/11/12,10:31:15,09,08,1, 11.9,1,1, -8.874, 10442.600, 358.227, 52827.955 23/11/12,10:31:15,10,08,1, 11.9,1,1, -8.874, 10442.606, 358.236, 52827.982 23/11/12,10:31:15,11,08,1, 11.9,1,1, -8.874, 10442.603, 358.229, 52827.959 23/11/12,10:31:15,12,08,1, 11.9,1,1, -8.874, 10442.601, 358.242, 52827.975 23/11/12,10:31:15,13,08,1, 11.9,1,1, -8.874, 10442.611, 358.258, 52827.986 23/11/12,10:31:15,14,08,1, 11.9,1,1, -8.874, 10442.603, 358.226, 52827.990 23/11/12,10:31:15,15,08,1, 11.9,1,1, -8.874, 10442.609, 358.266, 52828.014 23/11/12,10:31:15,16,08,1, 11.9,1,1, -8.874, 10442.583, 358.246, 52827.959 23/11/12,10:31:15,17,08,1, 11.9,1,1, -8.874, 10442.588, 358.234, 52828.015 23/11/12,10:31:15,18,08,1, 11.9,1,1, -8.874, 10442.567, 358.261, 52827.989 23/11/12,10:31:15,19,08,1, 11.9,1,1, -8.874, 10442.550, 358.229, 52827.979 23/11/12,10:31:16,00,08,1, 11.9,1,1, -8.880, 10442.545, 358.229, 52827.979 23/11/12,10:31:16,01,08,1, 11.9,1,1, -8.880, 10442.561, 358.239, 52828.000 23/11/12,10:31:16,02,08,1, 11.9,1,1, -8.880, 10442.548, 358.253, 52828.030 23/11/12,10:31:16,03,08,1, 11.9,1,1, -8.880, 10442.547, 358.282, 52828.015 23/11/12,10:31:16,04,08,1, 11.9,1,1, -8.880, 10442.540, 358.266, 52828.007 23/11/12,10:31:16,05,08,1, 11.9,1,1, -8.880, 10442.552, 358.275, 52828.016 23/11/12,10:31:16,06,08,1, 11.9,1,1, -8.880, 10442.542, 358.266, 52828.005 23/11/12,10:31:16,07,08,1, 11.9,1,1, -8.880, 10442.520, 358.284, 52828.015 23/11/12,10:31:16,08,08,1, 11.9,1,1, -8.880, 10442.547, 358.295, 52828.009 23/11/12,10:31:16,09,08,1, 11.9,1,1, -8.880, 10442.544, 358.278, 52828.032 23/11/12,10:31:16,10,08,1, 11.9,1,1, -8.880, 10442.529, 358.299, 52828.027 23/11/12,10:31:16,11,08,1, 11.9,1,1, -8.880, 10442.536, 358.305, 52828.061 23/11/12,10:31:16,12,08,1, 11.9,1,1, -8.880, 10442.538, 358.301, 52828.048 23/11/12,10:31:16,13,08,1, 11.9,1,1, -8.880, 10442.497, 358.311, 52828.068 23/11/12,10:31:16,14,08,1, 11.9,1,1, -8.880, 10442.513, 358.309, 52828.061 23/11/12,10:31:16,15,08,1, 11.9,1,1, -8.880, 10442.509, 358.311, 52828.076 23/11/12,10:31:16,16,08,1, 11.9,1,1, -8.880, 10442.532, 358.326, 52827.982 23/11/12,10:31:16,17,08,1, 11.9,1,1, -8.880, 10442.532, 358.299, 52828.087 23/11/12,10:31:16,18,08,1, 11.9,1,1, -8.880, 10442.515, 358.302, 52828.071 23/11/12,10:31:16,19,08,1, 11.9,1,1, -8.880, 10442.506, 358.347, 52828.126 23/11/12,10:31:17,00,07,1, 11.9,1,1, -8.875, 10442.504, 358.347, 52828.126 23/11/12,10:31:17,01,07,1, 11.9,1,1, -8.875, 10442.496, 358.337, 52828.094 23/11/12,10:31:17,02,07,1, 11.9,1,1, -8.875, 10442.512, 358.341, 52828.080 23/11/12,10:31:17,03,07,1, 11.9,1,1, -8.875, 10442.473, 358.320, 52828.081 23/11/12,10:31:17,04,07,1, 11.9,1,1, -8.875, 10442.474, 358.361, 52828.077 23/11/12,10:31:17,05,07,1, 11.9,1,1, -8.875, 10442.477, 358.350, 52828.140 23/11/12,10:31:17,06,07,1, 11.9,1,1, -8.875, 10442.471, 358.378, 52828.090 23/11/12,10:31:17,07,07,1, 11.9,1,1, -8.875, 10442.483, 358.377, 52828.105 23/11/12,10:31:17,08,07,1, 11.9,1,1, -8.875, 10442.477, 358.381, 52828.121 23/11/12,10:31:17,09,07,1, 11.9,1,1, -8.875, 10442.467, 358.394, 52828.060 23/11/12,10:31:17,10,07,1, 11.9,1,1, -8.875, 10442.461, 358.389, 52828.119 23/11/12,10:31:17,11,07,1, 11.9,1,1, -8.875, 10442.447, 358.407, 52828.121 23/11/12,10:31:17,12,07,1, 11.9,1,1, -8.875, 10442.450, 358.397, 52828.127 23/11/12,10:31:17,13,07,1, 11.9,1,1, -8.875, 10442.436, 358.403, 52828.152 23/11/12,10:31:17,14,07,1, 11.9,1,1, -8.875, 10442.448, 358.408, 52828.172 23/11/12,10:31:17,15,07,1, 11.9,1,1, -8.875, 10442.449, 358.419, 52828.126 23/11/12,10:31:17,16,07,1, 11.9,1,1, -8.875, 10442.458, 358.434, 52828.144 23/11/12,10:31:17,17,07,1, 11.9,1,1, -8.875, 10442.433, 358.432, 52828.145 23/11/12,10:31:17,18,07,1, 11.9,1,1, -8.875, 10442.445, 358.428, 52828.156 23/11/12,10:31:17,19,07,1, 11.9,1,1, -8.875, 10442.443, 358.442, 52828.175 23/11/12,10:31:18,00,07,1, 11.8,1,1, -8.877, 10442.437, 358.442, 52828.175 23/11/12,10:31:18,01,07,1, 11.8,1,1, -8.877, 10442.424, 358.435, 52828.172 23/11/12,10:31:18,02,07,1, 11.8,1,1, -8.877, 10442.433, 358.455, 52828.157 23/11/12,10:31:18,03,07,1, 11.8,1,1, -8.877, 10442.448, 358.470, 52828.199 23/11/12,10:31:18,04,07,1, 11.8,1,1, -8.877, 10442.427, 358.466, 52828.187 23/11/12,10:31:18,05,07,1, 11.8,1,1, -8.877, 10442.429, 358.483, 52828.182 23/11/12,10:31:18,06,07,1, 11.8,1,1, -8.877, 10442.434, 358.473, 52828.183 23/11/12,10:31:18,07,07,1, 11.8,1,1, -8.877, 10442.433, 358.492, 52828.204 23/11/12,10:31:18,08,07,1, 11.8,1,1, -8.877, 10442.453, 358.480, 52828.148 23/11/12,10:31:18,09,07,1, 11.8,1,1, -8.877, 10442.439, 358.482, 52828.175 23/11/12,10:31:18,10,07,1, 11.8,1,1, -8.877, 10442.433, 358.477, 52828.177 23/11/12,10:31:18,11,07,1, 11.8,1,1, -8.877, 10442.443, 358.482, 52828.224 23/11/12,10:31:18,12,07,1, 11.8,1,1, -8.877, 10442.442, 358.502, 52828.204 23/11/12,10:31:18,13,07,1, 11.8,1,1, -8.877, 10442.429, 358.517, 52828.208 23/11/12,10:31:18,14,07,1, 11.8,1,1, -8.877, 10442.434, 358.518, 52828.191 23/11/12,10:31:18,15,07,1, 11.8,1,1, -8.877, 10442.441, 358.531, 52828.211 23/11/12,10:31:18,16,07,1, 11.8,1,1, -8.877, 10442.435, 358.533, 52828.191 23/11/12,10:31:18,17,07,1, 11.8,1,1, -8.877, 10442.428, 358.526, 52828.217 23/11/12,10:31:18,18,07,1, 11.8,1,1, -8.877, 10442.433, 358.531, 52828.255 23/11/12,10:31:18,19,07,1, 11.8,1,1, -8.877, 10442.444, 358.546, 52828.239 23/11/12,10:31:19,00,07,1, 11.9,1,1, -8.879, 10442.437, 358.546, 52828.239 23/11/12,10:31:19,01,07,1, 11.9,1,1, -8.879, 10442.438, 358.556, 52828.229 23/11/12,10:31:19,02,07,1, 11.9,1,1, -8.879, 10442.442, 358.544, 52828.267 23/11/12,10:31:19,03,07,1, 11.9,1,1, -8.879, 10442.465, 358.559, 52828.298 23/11/12,10:31:19,04,07,1, 11.9,1,1, -8.879, 10442.471, 358.551, 52828.293 23/11/12,10:31:19,05,07,1, 11.9,1,1, -8.879, 10442.457, 358.551, 52828.255 23/11/12,10:31:19,06,07,1, 11.9,1,1, -8.879, 10442.444, 358.579, 52828.253 23/11/12,10:31:19,07,07,1, 11.9,1,1, -8.879, 10442.445, 358.597, 52828.289 23/11/12,10:31:19,08,07,1, 11.9,1,1, -8.879, 10442.444, 358.586, 52828.321 23/11/12,10:31:19,09,07,1, 11.9,1,1, -8.879, 10442.449, 358.551, 52828.313 23/11/12,10:31:19,10,07,1, 11.9,1,1, -8.879, 10442.450, 358.597, 52828.297 23/11/12,10:31:19,11,07,1, 11.9,1,1, -8.879, 10442.470, 358.581, 52828.283 23/11/12,10:31:19,12,07,1, 11.9,1,1, -8.879, 10442.451, 358.589, 52828.285 23/11/12,10:31:19,13,07,1, 11.9,1,1, -8.879, 10442.452, 358.597, 52828.307 23/11/12,10:31:19,14,07,1, 11.9,1,1, -8.879, 10442.447, 358.622, 52828.277 23/11/12,10:31:19,15,07,1, 11.9,1,1, -8.879, 10442.437, 358.633, 52828.304 23/11/12,10:31:19,16,07,1, 11.9,1,1, -8.879, 10442.426, 358.634, 52828.299 23/11/12,10:31:19,17,07,1, 11.9,1,1, -8.879, 10442.453, 358.648, 52828.287 23/11/12,10:31:19,18,07,1, 11.9,1,1, -8.879, 10442.448, 358.619, 52828.324 23/11/12,10:31:19,19,07,1, 11.9,1,1, -8.879, 10442.425, 358.618, 52828.290 23/11/12,10:31:20,00,07,1, 11.9,1,1, -8.874, 10442.420, 358.618, 52828.290 23/11/12,10:31:20,01,07,1, 11.9,1,1, -8.874, 10442.470, 358.659, 52828.337 23/11/12,10:31:20,02,07,1, 11.9,1,1, -8.874, 10442.436, 358.653, 52828.311 23/11/12,10:31:20,03,07,1, 11.9,1,1, -8.874, 10442.448, 358.650, 52828.357 23/11/12,10:31:20,04,07,1, 11.9,1,1, -8.874, 10442.469, 358.672, 52828.304 23/11/12,10:31:20,05,07,1, 11.9,1,1, -8.874, 10442.474, 358.680, 52828.342 23/11/12,10:31:20,06,07,1, 11.9,1,1, -8.874, 10442.454, 358.690, 52828.355 23/11/12,10:31:20,07,07,1, 11.9,1,1, -8.874, 10442.449, 358.691, 52828.362 23/11/12,10:31:20,08,07,1, 11.9,1,1, -8.874, 10442.472, 358.681, 52828.356 23/11/12,10:31:20,09,07,1, 11.9,1,1, -8.874, 10442.422, 358.682, 52828.360 23/11/12,10:31:20,10,07,1, 11.9,1,1, -8.874, 10442.433, 358.679, 52828.390 23/11/12,10:31:20,11,07,1, 11.9,1,1, -8.874, 10442.419, 358.692, 52828.390 23/11/12,10:31:20,12,07,1, 11.9,1,1, -8.874, 10442.425, 358.699, 52828.423 23/11/12,10:31:20,13,07,1, 11.9,1,1, -8.874, 10442.436, 358.693, 52828.395 23/11/12,10:31:20,14,07,1, 11.9,1,1, -8.874, 10442.422, 358.696, 52828.403 23/11/12,10:31:20,15,07,1, 11.9,1,1, -8.874, 10442.418, 358.708, 52828.422 23/11/12,10:31:20,16,07,1, 11.9,1,1, -8.874, 10442.421, 358.732, 52828.408 23/11/12,10:31:20,17,07,1, 11.9,1,1, -8.874, 10442.417, 358.704, 52828.388 23/11/12,10:31:20,18,07,1, 11.9,1,1, -8.874, 10442.414, 358.737, 52828.399 23/11/12,10:31:20,19,07,1, 11.9,1,1, -8.874, 10442.429, 358.761, 52828.417 23/11/12,10:31:21,00,08,1, 11.9,1,1, -8.873, 10442.429, 358.761, 52828.417 23/11/12,10:31:21,01,08,1, 11.9,1,1, -8.873, 10442.401, 358.733, 52828.427 23/11/12,10:31:21,02,08,1, 11.9,1,1, -8.873, 10442.407, 358.724, 52828.436 23/11/12,10:31:21,03,08,1, 11.9,1,1, -8.873, 10442.382, 358.760, 52828.441 23/11/12,10:31:21,04,08,1, 11.9,1,1, -8.873, 10442.385, 358.752, 52828.446 23/11/12,10:31:21,05,08,1, 11.9,1,1, -8.873, 10442.411, 358.767, 52828.433 23/11/12,10:31:21,06,08,1, 11.9,1,1, -8.873, 10442.396, 358.748, 52828.386 23/11/12,10:31:21,07,08,1, 11.9,1,1, -8.873, 10442.390, 358.757, 52828.431 23/11/12,10:31:21,08,08,1, 11.9,1,1, -8.873, 10442.379, 358.766, 52828.471 23/11/12,10:31:21,09,08,1, 11.9,1,1, -8.873, 10442.382, 358.761, 52828.453 23/11/12,10:31:21,10,08,1, 11.9,1,1, -8.873, 10442.379, 358.770, 52828.422 23/11/12,10:31:21,11,08,1, 11.9,1,1, -8.873, 10442.376, 358.783, 52828.468 23/11/12,10:31:21,12,08,1, 11.9,1,1, -8.873, 10442.380, 358.786, 52828.460 23/11/12,10:31:21,13,08,1, 11.9,1,1, -8.873, 10442.371, 358.784, 52828.463 23/11/12,10:31:21,14,08,1, 11.9,1,1, -8.873, 10442.362, 358.763, 52828.452 23/11/12,10:31:21,15,08,1, 11.9,1,1, -8.873, 10442.387, 358.794, 52828.480 23/11/12,10:31:21,16,08,1, 11.9,1,1, -8.873, 10442.373, 358.787, 52828.465 23/11/12,10:31:21,17,08,1, 11.9,1,1, -8.873, 10442.379, 358.790, 52828.443 23/11/12,10:31:21,18,08,1, 11.9,1,1, -8.873, 10442.349, 358.800, 52828.492 23/11/12,10:31:21,19,08,1, 11.9,1,1, -8.873, 10442.358, 358.781, 52828.500 23/11/12,10:31:22,00,07,1, 12.0,1,1, -8.875, 10442.353, 358.781, 52828.500 23/11/12,10:31:22,01,07,1, 12.0,1,1, -8.875, 10442.371, 358.807, 52828.492 23/11/12,10:31:22,02,07,1, 12.0,1,1, -8.875, 10442.382, 358.789, 52828.581 23/11/12,10:31:22,03,07,1, 12.0,1,1, -8.875, 10442.329, 358.811, 52828.532 23/11/12,10:31:22,04,07,1, 12.0,1,1, -8.875, 10442.378, 358.805, 52828.545 23/11/12,10:31:22,05,07,1, 12.0,1,1, -8.875, 10442.367, 358.790, 52828.520 23/11/12,10:31:22,06,07,1, 12.0,1,1, -8.875, 10442.369, 358.821, 52828.533 23/11/12,10:31:22,07,07,1, 12.0,1,1, -8.875, 10442.335, 358.832, 52828.533 23/11/12,10:31:22,08,07,1, 12.0,1,1, -8.875, 10442.372, 358.813, 52828.521 23/11/12,10:31:22,09,07,1, 12.0,1,1, -8.875, 10442.358, 358.853, 52828.520 23/11/12,10:31:22,10,07,1, 12.0,1,1, -8.875, 10442.364, 358.825, 52828.516 23/11/12,10:31:22,11,07,1, 12.0,1,1, -8.875, 10442.364, 358.821, 52828.523 23/11/12,10:31:22,12,07,1, 12.0,1,1, -8.875, 10442.372, 358.825, 52828.538 23/11/12,10:31:22,13,07,1, 12.0,1,1, -8.875, 10442.369, 358.848, 52828.536 23/11/12,10:31:22,14,07,1, 12.0,1,1, -8.875, 10442.353, 358.842, 52828.540 23/11/12,10:31:22,15,07,1, 12.0,1,1, -8.875, 10442.368, 358.843, 52828.582 23/11/12,10:31:22,16,07,1, 12.0,1,1, -8.875, 10442.350, 358.839, 52828.664 23/11/12,10:31:22,17,07,1, 12.0,1,1, -8.875, 10442.373, 358.868, 52828.535 23/11/12,10:31:22,18,07,1, 12.0,1,1, -8.875, 10442.395, 358.865, 52828.562 23/11/12,10:31:22,19,07,1, 12.0,1,1, -8.875, 10442.386, 358.839, 52828.315 23/11/12,10:31:23,00,07,1, 11.9,1,1, -8.876, 10442.379, 358.839, 52828.315 23/11/12,10:31:23,01,07,1, 11.9,1,1, -8.876, 10442.361, 358.871, 52828.642 23/11/12,10:31:23,02,07,1, 11.9,1,1, -8.876, 10442.385, 358.882, 52828.631 23/11/12,10:31:23,03,07,1, 11.9,1,1, -8.876, 10442.401, 358.894, 52828.631 23/11/12,10:31:23,04,07,1, 11.9,1,1, -8.876, 10442.389, 358.867, 52828.641 23/11/12,10:31:23,05,07,1, 11.9,1,1, -8.876, 10442.392, 358.890, 52828.619 23/11/12,10:31:23,06,07,1, 11.9,1,1, -8.876, 10442.404, 358.898, 52828.640 23/11/12,10:31:23,07,07,1, 11.9,1,1, -8.876, 10442.411, 358.899, 52828.618 23/11/12,10:31:23,08,07,1, 11.9,1,1, -8.876, 10442.389, 358.910, 52828.655 23/11/12,10:31:23,09,07,1, 11.9,1,1, -8.876, 10442.411, 358.928, 52828.620 23/11/12,10:31:23,10,07,1, 11.9,1,1, -8.876, 10442.395, 358.934, 52828.645 23/11/12,10:31:23,11,07,1, 11.9,1,1, -8.876, 10442.382, 358.918, 52828.635 23/11/12,10:31:23,12,07,1, 11.9,1,1, -8.876, 10442.442, 358.913, 52828.654 23/11/12,10:31:23,13,07,1, 11.9,1,1, -8.876, 10442.441, 358.914, 52828.661 23/11/12,10:31:23,14,07,1, 11.9,1,1, -8.876, 10442.412, 358.943, 52828.665 23/11/12,10:31:23,15,07,1, 11.9,1,1, -8.876, 10442.415, 358.924, 52828.666 23/11/12,10:31:23,16,07,1, 11.9,1,1, -8.876, 10442.424, 358.940, 52828.685 23/11/12,10:31:23,17,07,1, 11.9,1,1, -8.876, 10442.422, 358.952, 52828.664 23/11/12,10:31:23,18,07,1, 11.9,1,1, -8.876, 10442.454, 358.955, 52828.679 23/11/12,10:31:23,19,07,1, 11.9,1,1, -8.876, 10442.437, 358.970, 52828.690 23/11/12,10:31:24,00,09,1, 11.9,1,1, -8.876, 10442.437, 358.970, 52828.690 23/11/12,10:31:24,01,09,1, 11.9,1,1, -8.876, 10442.439, 358.962, 52828.710 23/11/12,10:31:24,02,09,1, 11.9,1,1, -8.876, 10442.456, 358.977, 52828.708 23/11/12,10:31:24,03,09,1, 11.9,1,1, -8.876, 10442.433, 358.986, 52828.703 23/11/12,10:31:24,04,09,1, 11.9,1,1, -8.876, 10442.449, 358.969, 52828.718 23/11/12,10:31:24,05,09,1, 11.9,1,1, -8.876, 10442.446, 359.001, 52828.713 23/11/12,10:31:24,06,09,1, 11.9,1,1, -8.876, 10442.424, 358.990, 52828.733 23/11/12,10:31:24,07,09,1, 11.9,1,1, -8.876, 10442.476, 359.000, 52828.780 23/11/12,10:31:24,08,09,1, 11.9,1,1, -8.876, 10442.452, 359.015, 52828.728 23/11/12,10:31:24,09,09,1, 11.9,1,1, -8.876, 10442.475, 359.017, 52828.706 23/11/12,10:31:24,10,09,1, 11.9,1,1, -8.876, 10442.479, 359.009, 52828.730 23/11/12,10:31:24,11,09,1, 11.9,1,1, -8.876, 10442.478, 359.012, 52828.709 23/11/12,10:31:24,12,09,1, 11.9,1,1, -8.876, 10442.497, 359.044, 52828.748 23/11/12,10:31:24,13,09,1, 11.9,1,1, -8.876, 10442.486, 359.005, 52828.730 23/11/12,10:31:24,14,09,1, 11.9,1,1, -8.876, 10442.496, 359.006, 52828.748 23/11/12,10:31:24,15,09,1, 11.9,1,1, -8.876, 10442.480, 359.033, 52828.746 23/11/12,10:31:24,16,09,1, 11.9,1,1, -8.876, 10442.498, 359.061, 52828.756 23/11/12,10:31:24,17,09,1, 11.9,1,1, -8.876, 10442.525, 359.046, 52828.765 23/11/12,10:31:24,18,09,1, 11.9,1,1, -8.876, 10442.498, 359.074, 52828.740 23/11/12,10:31:24,19,09,1, 11.9,1,1, -8.876, 10442.495, 359.077, 52828.752 23/11/12,10:31:25,00,09,1, 11.9,1,1, -8.878, 10442.487, 359.077, 52828.752 23/11/12,10:31:25,01,09,1, 11.9,1,1, -8.878, 10442.517, 359.056, 52828.744 23/11/12,10:31:25,02,09,1, 11.9,1,1, -8.878, 10442.531, 359.057, 52828.747 23/11/12,10:31:25,03,09,1, 11.9,1,1, -8.878, 10442.523, 359.090, 52828.814 23/11/12,10:31:25,04,09,1, 11.9,1,1, -8.878, 10442.536, 359.071, 52828.827 23/11/12,10:31:25,05,09,1, 11.9,1,1, -8.878, 10442.525, 359.074, 52828.807 23/11/12,10:31:25,06,09,1, 11.9,1,1, -8.878, 10442.554, 359.075, 52828.825 23/11/12,10:31:25,07,09,1, 11.9,1,1, -8.878, 10442.550, 359.073, 52828.823 23/11/12,10:31:25,08,09,1, 11.9,1,1, -8.878, 10442.540, 359.096, 52828.809 23/11/12,10:31:25,09,09,1, 11.9,1,1, -8.878, 10442.558, 359.103, 52828.794 23/11/12,10:31:25,10,09,1, 11.9,1,1, -8.878, 10442.543, 359.114, 52828.794 23/11/12,10:31:25,11,09,1, 11.9,1,1, -8.878, 10442.576, 359.113, 52828.832 23/11/12,10:31:25,12,09,1, 11.9,1,1, -8.878, 10442.594, 359.116, 52828.854 23/11/12,10:31:25,13,09,1, 11.9,1,1, -8.878, 10442.551, 359.109, 52828.850 23/11/12,10:31:25,14,09,1, 11.9,1,1, -8.878, 10442.583, 359.104, 52828.826 23/11/12,10:31:25,15,09,1, 11.9,1,1, -8.878, 10442.601, 359.112, 52828.842 23/11/12,10:31:25,16,09,1, 11.9,1,1, -8.878, 10442.570, 359.118, 52828.837 23/11/12,10:31:25,17,09,1, 11.9,1,1, -8.878, 10442.587, 359.109, 52828.847 23/11/12,10:31:25,18,09,1, 11.9,1,1, -8.878, 10442.603, 359.119, 52828.842 23/11/12,10:31:25,19,09,1, 11.9,1,1, -8.878, 10442.609, 359.142, 52828.873 23/11/12,10:31:26,00,09,1, 12.0,1,1, -8.875, 10442.604, 359.142, 52828.873 23/11/12,10:31:26,01,09,1, 12.0,1,1, -8.875, 10442.611, 359.154, 52828.910 23/11/12,10:31:26,02,09,1, 12.0,1,1, -8.875, 10442.625, 359.163, 52828.911 23/11/12,10:31:26,03,09,1, 12.0,1,1, -8.875, 10442.621, 359.168, 52828.915 23/11/12,10:31:26,04,09,1, 12.0,1,1, -8.875, 10442.635, 359.151, 52828.887 23/11/12,10:31:26,05,09,1, 12.0,1,1, -8.875, 10442.620, 359.179, 52828.907 23/11/12,10:31:26,06,09,1, 12.0,1,1, -8.875, 10442.649, 359.152, 52828.904 23/11/12,10:31:26,07,09,1, 12.0,1,1, -8.875, 10442.639, 359.174, 52828.898 23/11/12,10:31:26,08,09,1, 12.0,1,1, -8.875, 10442.641, 359.189, 52828.906 23/11/12,10:31:26,09,09,1, 12.0,1,1, -8.875, 10442.652, 359.174, 52828.923 23/11/12,10:31:26,10,09,1, 12.0,1,1, -8.875, 10442.651, 359.172, 52828.884 23/11/12,10:31:26,11,09,1, 12.0,1,1, -8.875, 10442.645, 359.180, 52828.885 23/11/12,10:31:26,12,09,1, 12.0,1,1, -8.875, 10442.638, 359.174, 52828.896 23/11/12,10:31:26,13,09,1, 12.0,1,1, -8.875, 10442.648, 359.202, 52828.918 23/11/12,10:31:26,14,09,1, 12.0,1,1, -8.875, 10442.664, 359.214, 52828.896 23/11/12,10:31:26,15,09,1, 12.0,1,1, -8.875, 10442.675, 359.208, 52828.911 23/11/12,10:31:26,16,09,1, 12.0,1,1, -8.875, 10442.686, 359.193, 52828.973 23/11/12,10:31:26,17,09,1, 12.0,1,1, -8.875, 10442.654, 359.211, 52828.915 23/11/12,10:31:26,18,09,1, 12.0,1,1, -8.875, 10442.677, 359.221, 52828.909 23/11/12,10:31:26,19,09,1, 12.0,1,1, -8.875, 10442.678, 359.223, 52828.930 23/11/12,10:31:27,00,09,1, 11.9,1,1, -8.874, 10442.671, 359.223, 52828.930 23/11/12,10:31:27,01,09,1, 11.9,1,1, -8.874, 10442.701, 359.249, 52828.887 23/11/12,10:31:27,02,09,1, 11.9,1,1, -8.874, 10442.675, 359.252, 52828.949 23/11/12,10:31:27,03,09,1, 11.9,1,1, -8.874, 10442.679, 359.229, 52828.935 23/11/12,10:31:27,04,09,1, 11.9,1,1, -8.874, 10442.705, 359.248, 52828.976 23/11/12,10:31:27,05,09,1, 11.9,1,1, -8.874, 10442.703, 359.261, 52828.977 23/11/12,10:31:27,06,09,1, 11.9,1,1, -8.874, 10442.718, 359.240, 52828.988 23/11/12,10:31:27,07,09,1, 11.9,1,1, -8.874, 10442.718, 359.249, 52828.987 23/11/12,10:31:27,08,09,1, 11.9,1,1, -8.874, 10442.724, 359.270, 52829.003 23/11/12,10:31:27,09,09,1, 11.9,1,1, -8.874, 10442.715, 359.264, 52828.989 23/11/12,10:31:27,10,09,1, 11.9,1,1, -8.874, 10442.709, 359.275, 52828.996 23/11/12,10:31:27,11,09,1, 11.9,1,1, -8.874, 10442.727, 359.258, 52828.957 23/11/12,10:31:27,12,09,1, 11.9,1,1, -8.874, 10442.722, 359.291, 52828.995 23/11/12,10:31:27,13,09,1, 11.9,1,1, -8.874, 10442.735, 359.284, 52828.999 23/11/12,10:31:27,14,09,1, 11.9,1,1, -8.874, 10442.753, 359.301, 52829.018 23/11/12,10:31:27,15,09,1, 11.9,1,1, -8.874, 10442.751, 359.291, 52829.000 23/11/12,10:31:27,16,09,1, 11.9,1,1, -8.874, 10442.733, 359.324, 52829.007 23/11/12,10:31:27,17,09,1, 11.9,1,1, -8.874, 10442.743, 359.311, 52828.973 23/11/12,10:31:27,18,09,1, 11.9,1,1, -8.874, 10442.763, 359.298, 52829.029 23/11/12,10:31:27,19,09,1, 11.9,1,1, -8.874, 10442.735, 359.312, 52828.997 23/11/12,10:31:28,00,09,1, 11.9,1,1, -8.880, 10442.729, 359.312, 52828.997 23/11/12,10:31:28,01,09,1, 11.9,1,1, -8.880, 10442.770, 359.348, 52829.011 23/11/12,10:31:28,02,09,1, 11.9,1,1, -8.880, 10442.777, 359.340, 52829.057 23/11/12,10:31:28,03,09,1, 11.9,1,1, -8.880, 10442.745, 359.341, 52829.044 23/11/12,10:31:28,04,09,1, 11.9,1,1, -8.880, 10442.758, 359.343, 52829.022 23/11/12,10:31:28,05,09,1, 11.9,1,1, -8.880, 10442.766, 359.360, 52829.013 23/11/12,10:31:28,06,09,1, 11.9,1,1, -8.880, 10442.777, 359.355, 52829.109 23/11/12,10:31:28,07,09,1, 11.9,1,1, -8.880, 10442.796, 359.342, 52828.991 23/11/12,10:31:28,08,09,1, 11.9,1,1, -8.880, 10442.795, 359.340, 52829.001 23/11/12,10:31:28,09,09,1, 11.9,1,1, -8.880, 10442.798, 359.360, 52829.011 23/11/12,10:31:28,10,09,1, 11.9,1,1, -8.880, 10442.818, 359.368, 52829.029 23/11/12,10:31:28,11,09,1, 11.9,1,1, -8.880, 10442.825, 359.352, 52829.026 23/11/12,10:31:28,12,09,1, 11.9,1,1, -8.880, 10442.814, 359.363, 52829.056 23/11/12,10:31:28,13,09,1, 11.9,1,1, -8.880, 10442.825, 359.379, 52829.064 23/11/12,10:31:28,14,09,1, 11.9,1,1, -8.880, 10442.821, 359.376, 52829.048 23/11/12,10:31:28,15,09,1, 11.9,1,1, -8.880, 10442.841, 359.396, 52829.038 23/11/12,10:31:28,16,09,1, 11.9,1,1, -8.880, 10442.837, 359.398, 52829.069 23/11/12,10:31:28,17,09,1, 11.9,1,1, -8.880, 10442.857, 359.403, 52829.095 23/11/12,10:31:28,18,09,1, 11.9,1,1, -8.880, 10442.863, 359.409, 52829.062 23/11/12,10:31:28,19,09,1, 11.9,1,1, -8.880, 10442.851, 359.398, 52829.173 23/11/12,10:31:29,00,08,1, 11.9,1,1, -8.876, 10442.846, 359.398, 52829.173 23/11/12,10:31:29,01,08,1, 11.9,1,1, -8.876, 10442.813, 359.427, 52829.121 23/11/12,10:31:29,02,08,1, 11.9,1,1, -8.876, 10442.829, 359.433, 52829.129 23/11/12,10:31:29,03,08,1, 11.9,1,1, -8.876, 10442.866, 359.436, 52829.245 23/11/12,10:31:29,04,08,1, 11.9,1,1, -8.876, 10442.860, 359.438, 52829.023 23/11/12,10:31:29,05,08,1, 11.9,1,1, -8.876, 10442.875, 359.446, 52829.125 23/11/12,10:31:29,06,08,1, 11.9,1,1, -8.876, 10442.849, 359.457, 52829.109 23/11/12,10:31:29,07,08,1, 11.9,1,1, -8.876, 10442.878, 359.476, 52829.103 23/11/12,10:31:29,08,08,1, 11.9,1,1, -8.876, 10442.896, 359.460, 52829.152 23/11/12,10:31:29,09,08,1, 11.9,1,1, -8.876, 10442.899, 359.466, 52829.159 23/11/12,10:31:29,10,08,1, 11.9,1,1, -8.876, 10442.892, 359.470, 52829.104 23/11/12,10:31:29,11,08,1, 11.9,1,1, -8.876, 10442.924, 359.458, 52829.087 23/11/12,10:31:29,12,08,1, 11.9,1,1, -8.876, 10442.903, 359.480, 52829.133 23/11/12,10:31:29,13,08,1, 11.9,1,1, -8.876, 10442.908, 359.470, 52829.124 23/11/12,10:31:29,14,08,1, 11.9,1,1, -8.876, 10442.914, 359.468, 52829.127 23/11/12,10:31:29,15,08,1, 11.9,1,1, -8.876, 10442.928, 359.471, 52829.151 23/11/12,10:31:29,16,08,1, 11.9,1,1, -8.876, 10442.935, 359.482, 52829.134 23/11/12,10:31:29,17,08,1, 11.9,1,1, -8.876, 10442.933, 359.482, 52829.144 23/11/12,10:31:29,18,08,1, 11.9,1,1, -8.876, 10442.952, 359.491, 52829.139 23/11/12,10:31:29,19,08,1, 11.9,1,1, -8.876, 10442.918, 359.487, 52829.142 23/11/12,10:31:30,00,06,1, 11.8,1,1, -8.876, 10442.913, 359.487, 52829.142 23/11/12,10:31:30,01,06,1, 11.8,1,1, -8.876, 10442.968, 359.501, 52829.138 23/11/12,10:31:30,02,06,1, 11.8,1,1, -8.876, 10442.962, 359.492, 52829.124 23/11/12,10:31:30,03,06,1, 11.8,1,1, -8.876, 10442.981, 359.510, 52829.183 23/11/12,10:31:30,04,06,1, 11.8,1,1, -8.876, 10442.978, 359.506, 52829.174 23/11/12,10:31:30,05,06,1, 11.8,1,1, -8.876, 10442.971, 359.533, 52829.191 23/11/12,10:31:30,06,06,1, 11.8,1,1, -8.876, 10442.971, 359.518, 52829.165 23/11/12,10:31:30,07,06,1, 11.8,1,1, -8.876, 10442.971, 359.512, 52829.191 23/11/12,10:31:30,08,06,1, 11.8,1,1, -8.876, 10442.974, 359.527, 52829.202 23/11/12,10:31:30,09,06,1, 11.8,1,1, -8.876, 10442.974, 359.514, 52829.196 23/11/12,10:31:30,10,06,1, 11.8,1,1, -8.876, 10442.991, 359.529, 52829.183 23/11/12,10:31:30,11,06,1, 11.8,1,1, -8.876, 10442.988, 359.549, 52829.190 23/11/12,10:31:30,12,06,1, 11.8,1,1, -8.876, 10442.991, 359.526, 52829.213 23/11/12,10:31:30,13,06,1, 11.8,1,1, -8.876, 10442.971, 359.525, 52829.205 23/11/12,10:31:30,14,06,1, 11.8,1,1, -8.876, 10442.972, 359.542, 52829.211 23/11/12,10:31:30,15,06,1, 11.8,1,1, -8.876, 10442.994, 359.536, 52829.187 23/11/12,10:31:30,16,06,1, 11.8,1,1, -8.876, 10442.981, 359.558, 52829.194 23/11/12,10:31:30,17,06,1, 11.8,1,1, -8.876, 10443.003, 359.533, 52829.230 23/11/12,10:31:30,18,06,1, 11.8,1,1, -8.876, 10443.007, 359.565, 52829.224 23/11/12,10:31:30,19,06,1, 11.8,1,1, -8.876, 10442.983, 359.585, 52829.221 23/11/12,10:31:31,00,08,1, 11.9,1,1, -8.876, 10442.979, 359.585, 52829.221 23/11/12,10:31:31,01,08,1, 11.9,1,1, -8.876, 10442.991, 359.596, 52829.241 23/11/12,10:31:31,02,08,1, 11.9,1,1, -8.876, 10443.002, 359.587, 52829.239 23/11/12,10:31:31,03,08,1, 11.9,1,1, -8.876, 10442.992, 359.594, 52829.307 23/11/12,10:31:31,04,08,1, 11.9,1,1, -8.876, 10443.036, 359.572, 52829.251 23/11/12,10:31:31,05,08,1, 11.9,1,1, -8.876, 10443.011, 359.603, 52829.225 23/11/12,10:31:31,06,08,1, 11.9,1,1, -8.876, 10443.031, 359.633, 52829.192 23/11/12,10:31:31,07,08,1, 11.9,1,1, -8.876, 10442.998, 359.598, 52829.238 23/11/12,10:31:31,08,08,1, 11.9,1,1, -8.876, 10443.011, 359.615, 52829.301 23/11/12,10:31:31,09,08,1, 11.9,1,1, -8.876, 10443.035, 359.613, 52829.250 23/11/12,10:31:31,10,08,1, 11.9,1,1, -8.876, 10443.015, 359.611, 52829.287 23/11/12,10:31:31,11,08,1, 11.9,1,1, -8.876, 10443.020, 359.633, 52829.268 23/11/12,10:31:31,12,08,1, 11.9,1,1, -8.876, 10443.013, 359.621, 52829.222 23/11/12,10:31:31,13,08,1, 11.9,1,1, -8.876, 10443.013, 359.641, 52829.269 23/11/12,10:31:31,14,08,1, 11.9,1,1, -8.876, 10443.038, 359.650, 52829.239 23/11/12,10:31:31,15,08,1, 11.9,1,1, -8.876, 10443.035, 359.652, 52829.240 23/11/12,10:31:31,16,08,1, 11.9,1,1, -8.876, 10443.022, 359.660, 52829.270 23/11/12,10:31:31,17,08,1, 11.9,1,1, -8.876, 10443.053, 359.666, 52829.302 23/11/12,10:31:31,18,08,1, 11.9,1,1, -8.876, 10443.031, 359.659, 52829.317 23/11/12,10:31:31,19,08,1, 11.9,1,1, -8.876, 10443.026, 359.677, 52829.283 23/11/12,10:31:32,00,07,1, 11.9,1,1, -8.876, 10443.021, 359.677, 52829.283 23/11/12,10:31:32,01,07,1, 11.9,1,1, -8.876, 10443.038, 359.710, 52829.330 23/11/12,10:31:32,02,07,1, 11.9,1,1, -8.876, 10443.042, 359.679, 52829.280 23/11/12,10:31:32,03,07,1, 11.9,1,1, -8.876, 10443.041, 359.718, 52829.323 23/11/12,10:31:32,04,07,1, 11.9,1,1, -8.876, 10443.049, 359.704, 52829.278 23/11/12,10:31:32,05,07,1, 11.9,1,1, -8.876, 10443.022, 359.714, 52829.305 23/11/12,10:31:32,06,07,1, 11.9,1,1, -8.876, 10443.063, 359.713, 52829.316 23/11/12,10:31:32,07,07,1, 11.9,1,1, -8.876, 10443.068, 359.727, 52829.318 23/11/12,10:31:32,08,07,1, 11.9,1,1, -8.876, 10443.047, 359.724, 52829.279 23/11/12,10:31:32,09,07,1, 11.9,1,1, -8.876, 10443.028, 359.725, 52829.147 23/11/12,10:31:32,10,07,1, 11.9,1,1, -8.876, 10443.068, 359.741, 52829.385 23/11/12,10:31:32,11,07,1, 11.9,1,1, -8.876, 10443.066, 359.743, 52829.309 23/11/12,10:31:32,12,07,1, 11.9,1,1, -8.876, 10443.096, 359.749, 52829.323 23/11/12,10:31:32,13,07,1, 11.9,1,1, -8.876, 10443.087, 359.750, 52829.358 23/11/12,10:31:32,14,07,1, 11.9,1,1, -8.876, 10443.072, 359.764, 52829.369 23/11/12,10:31:32,15,07,1, 11.9,1,1, -8.876, 10443.084, 359.777, 52829.354 23/11/12,10:31:32,16,07,1, 11.9,1,1, -8.876, 10443.076, 359.776, 52829.341 23/11/12,10:31:32,17,07,1, 11.9,1,1, -8.876, 10443.090, 359.794, 52829.327 23/11/12,10:31:32,18,07,1, 11.9,1,1, -8.876, 10443.073, 359.801, 52829.329 23/11/12,10:31:32,19,07,1, 11.9,1,1, -8.876, 10443.071, 359.799, 52829.367 23/11/12,10:31:33,00,08,1, 11.9,1,1, -8.874, 10443.071, 359.799, 52829.367 23/11/12,10:31:33,01,08,1, 11.9,1,1, -8.874, 10443.129, 359.826, 52829.364 23/11/12,10:31:33,02,08,1, 11.9,1,1, -8.874, 10443.097, 359.811, 52829.309 23/11/12,10:31:33,03,08,1, 11.9,1,1, -8.874, 10443.106, 359.807, 52829.398 23/11/12,10:31:33,04,08,1, 11.9,1,1, -8.874, 10443.096, 359.829, 52829.369 23/11/12,10:31:33,05,08,1, 11.9,1,1, -8.874, 10443.091, 359.831, 52829.398 23/11/12,10:31:33,06,08,1, 11.9,1,1, -8.874, 10443.077, 359.826, 52829.359 23/11/12,10:31:33,07,08,1, 11.9,1,1, -8.874, 10443.077, 359.881, 52829.374 23/11/12,10:31:33,08,08,1, 11.9,1,1, -8.874, 10443.088, 359.863, 52829.362 23/11/12,10:31:33,09,08,1, 11.9,1,1, -8.874, 10443.099, 359.872, 52829.396 23/11/12,10:31:33,10,08,1, 11.9,1,1, -8.874, 10443.113, 359.860, 52829.403 23/11/12,10:31:33,11,08,1, 11.9,1,1, -8.874, 10443.126, 359.871, 52829.379 23/11/12,10:31:33,12,08,1, 11.9,1,1, -8.874, 10443.126, 359.901, 52829.364 23/11/12,10:31:33,13,08,1, 11.9,1,1, -8.874, 10443.091, 359.878, 52829.427 23/11/12,10:31:33,14,08,1, 11.9,1,1, -8.874, 10443.098, 359.880, 52829.400 23/11/12,10:31:33,15,08,1, 11.9,1,1, -8.874, 10443.092, 359.914, 52829.532 23/11/12,10:31:33,16,08,1, 11.9,1,1, -8.874, 10443.120, 359.886, 52829.566 23/11/12,10:31:33,17,08,1, 11.9,1,1, -8.874, 10443.113, 359.892, 52829.387 23/11/12,10:31:33,18,08,1, 11.9,1,1, -8.874, 10443.125, 359.901, 52829.371 23/11/12,10:31:33,19,08,1, 11.9,1,1, -8.874, 10443.100, 359.897, 52829.417 23/11/12,10:31:34,00,07,1, 11.9,1,1, -8.876, 10443.096, 359.897, 52829.417 23/11/12,10:31:34,01,07,1, 11.9,1,1, -8.876, 10443.105, 359.904, 52829.431 23/11/12,10:31:34,02,07,1, 11.9,1,1, -8.876, 10443.133, 359.897, 52829.393 23/11/12,10:31:34,03,07,1, 11.9,1,1, -8.876, 10443.147, 359.924, 52829.440 23/11/12,10:31:34,04,07,1, 11.9,1,1, -8.876, 10443.150, 359.927, 52829.439 23/11/12,10:31:34,05,07,1, 11.9,1,1, -8.876, 10443.119, 359.940, 52829.428 23/11/12,10:31:34,06,07,1, 11.9,1,1, -8.876, 10443.115, 359.960, 52829.459 23/11/12,10:31:34,07,07,1, 11.9,1,1, -8.876, 10443.157, 359.937, 52829.214 23/11/12,10:31:34,08,07,1, 11.9,1,1, -8.876, 10443.120, 359.975, 52829.509 23/11/12,10:31:34,09,07,1, 11.9,1,1, -8.876, 10443.155, 359.962, 52829.310 23/11/12,10:31:34,10,07,1, 11.9,1,1, -8.876, 10443.137, 359.994, 52829.549 23/11/12,10:31:34,11,07,1, 11.9,1,1, -8.876, 10443.105, 359.982, 52829.480 23/11/12,10:31:34,12,07,1, 11.9,1,1, -8.876, 10443.132, 359.986, 52829.469 23/11/12,10:31:34,13,07,1, 11.9,1,1, -8.876, 10443.142, 359.976, 52829.459 23/11/12,10:31:34,14,07,1, 11.9,1,1, -8.876, 10443.137, 360.012, 52829.476 23/11/12,10:31:34,15,07,1, 11.9,1,1, -8.876, 10443.168, 359.998, 52829.496 23/11/12,10:31:34,16,07,1, 11.9,1,1, -8.876, 10443.157, 360.009, 52829.510 23/11/12,10:31:34,17,07,1, 11.9,1,1, -8.876, 10443.156, 359.996, 52829.514 23/11/12,10:31:34,18,07,1, 11.9,1,1, -8.876, 10443.174, 360.012, 52829.517 23/11/12,10:31:34,19,07,1, 11.9,1,1, -8.876, 10443.156, 360.024, 52829.529 23/11/12,10:31:35,00,07,1, 11.9,1,1, -8.875, 10443.155, 360.024, 52829.529 23/11/12,10:31:35,01,07,1, 11.9,1,1, -8.875, 10443.173, 360.045, 52829.520 23/11/12,10:31:35,02,07,1, 11.9,1,1, -8.875, 10443.184, 360.039, 52829.537 23/11/12,10:31:35,03,07,1, 11.9,1,1, -8.875, 10443.153, 360.043, 52829.521 23/11/12,10:31:35,04,07,1, 11.9,1,1, -8.875, 10443.146, 360.044, 52829.541 23/11/12,10:31:35,05,07,1, 11.9,1,1, -8.875, 10443.171, 360.038, 52829.554 23/11/12,10:31:35,06,07,1, 11.9,1,1, -8.875, 10443.160, 360.035, 52829.517 23/11/12,10:31:35,07,07,1, 11.9,1,1, -8.875, 10443.171, 360.057, 52829.535 23/11/12,10:31:35,08,07,1, 11.9,1,1, -8.875, 10443.167, 360.037, 52829.524 23/11/12,10:31:35,09,07,1, 11.9,1,1, -8.875, 10443.178, 360.054, 52829.482 23/11/12,10:31:35,10,07,1, 11.9,1,1, -8.875, 10443.191, 360.074, 52829.549 23/11/12,10:31:35,11,07,1, 11.9,1,1, -8.875, 10443.196, 360.070, 52829.547 23/11/12,10:31:35,12,07,1, 11.9,1,1, -8.875, 10443.193, 360.066, 52829.516 23/11/12,10:31:35,13,07,1, 11.9,1,1, -8.875, 10443.166, 360.075, 52829.552 23/11/12,10:31:35,14,07,1, 11.9,1,1, -8.875, 10443.197, 360.077, 52829.540 23/11/12,10:31:35,15,07,1, 11.9,1,1, -8.875, 10443.200, 360.069, 52829.514 23/11/12,10:31:35,16,07,1, 11.9,1,1, -8.875, 10443.158, 360.076, 52829.535 23/11/12,10:31:35,17,07,1, 11.9,1,1, -8.875, 10443.186, 360.096, 52829.502 23/11/12,10:31:35,18,07,1, 11.9,1,1, -8.875, 10443.204, 360.082, 52829.557 23/11/12,10:31:35,19,07,1, 11.9,1,1, -8.875, 10443.209, 360.095, 52829.513 23/11/12,10:31:36,00,07,1, 11.9,1,1, -8.877, 10443.205, 360.095, 52829.513 23/11/12,10:31:36,01,07,1, 11.9,1,1, -8.877, 10443.188, 360.105, 52829.554 23/11/12,10:31:36,02,07,1, 11.9,1,1, -8.877, 10443.204, 360.117, 52829.574 23/11/12,10:31:36,03,07,1, 11.9,1,1, -8.877, 10443.213, 360.127, 52829.554 23/11/12,10:31:36,04,07,1, 11.9,1,1, -8.877, 10443.180, 360.122, 52829.546 23/11/12,10:31:36,05,07,1, 11.9,1,1, -8.877, 10443.180, 360.131, 52829.572 23/11/12,10:31:36,06,07,1, 11.9,1,1, -8.877, 10443.204, 360.147, 52829.550 23/11/12,10:31:36,07,07,1, 11.9,1,1, -8.877, 10443.202, 360.156, 52829.596 23/11/12,10:31:36,08,07,1, 11.9,1,1, -8.877, 10443.175, 360.173, 52829.569 23/11/12,10:31:36,09,07,1, 11.9,1,1, -8.877, 10443.179, 360.169, 52829.566 23/11/12,10:31:36,10,07,1, 11.9,1,1, -8.877, 10443.181, 360.179, 52829.574 23/11/12,10:31:36,11,07,1, 11.9,1,1, -8.877, 10443.191, 360.170, 52829.603 23/11/12,10:31:36,12,07,1, 11.9,1,1, -8.877, 10443.209, 360.182, 52829.578 23/11/12,10:31:36,13,07,1, 11.9,1,1, -8.877, 10443.184, 360.179, 52829.591 23/11/12,10:31:36,14,07,1, 11.9,1,1, -8.877, 10443.209, 360.204, 52829.592 23/11/12,10:31:36,15,07,1, 11.9,1,1, -8.877, 10443.192, 360.191, 52829.629 23/11/12,10:31:36,16,07,1, 11.9,1,1, -8.877, 10443.188, 360.208, 52829.585 23/11/12,10:31:36,17,07,1, 11.9,1,1, -8.877, 10443.209, 360.194, 52829.589 23/11/12,10:31:36,18,07,1, 11.9,1,1, -8.877, 10443.192, 360.205, 52829.626 23/11/12,10:31:36,19,07,1, 11.9,1,1, -8.877, 10443.209, 360.224, 52829.385 23/11/12,10:31:37,00,07,1, 11.9,1,1, -8.877, 10443.205, 360.224, 52829.385 23/11/12,10:31:37,01,07,1, 11.9,1,1, -8.877, 10443.181, 360.223, 52829.630 23/11/12,10:31:37,02,07,1, 11.9,1,1, -8.877, 10443.160, 360.230, 52829.646 23/11/12,10:31:37,03,07,1, 11.9,1,1, -8.877, 10443.189, 360.256, 52829.605 23/11/12,10:31:37,04,07,1, 11.9,1,1, -8.877, 10443.188, 360.226, 52829.603 23/11/12,10:31:37,05,07,1, 11.9,1,1, -8.877, 10443.195, 360.253, 52829.605 23/11/12,10:31:37,06,07,1, 11.9,1,1, -8.877, 10443.207, 360.255, 52829.611 23/11/12,10:31:37,07,07,1, 11.9,1,1, -8.877, 10443.192, 360.253, 52829.582 23/11/12,10:31:37,08,07,1, 11.9,1,1, -8.877, 10443.182, 360.262, 52829.623 23/11/12,10:31:37,09,07,1, 11.9,1,1, -8.877, 10443.202, 360.272, 52829.593 23/11/12,10:31:37,10,07,1, 11.9,1,1, -8.877, 10443.204, 360.246, 52829.632 23/11/12,10:31:37,11,07,1, 11.9,1,1, -8.877, 10443.200, 360.250, 52829.609 23/11/12,10:31:37,12,07,1, 11.9,1,1, -8.877, 10443.217, 360.251, 52829.630 23/11/12,10:31:37,13,07,1, 11.9,1,1, -8.877, 10443.194, 360.271, 52829.619 23/11/12,10:31:37,14,07,1, 11.9,1,1, -8.877, 10443.224, 360.260, 52829.620 23/11/12,10:31:37,15,07,1, 11.9,1,1, -8.877, 10443.204, 360.253, 52829.646 23/11/12,10:31:37,16,07,1, 11.9,1,1, -8.877, 10443.205, 360.295, 52829.619 23/11/12,10:31:37,17,07,1, 11.9,1,1, -8.877, 10443.206, 360.282, 52829.647 23/11/12,10:31:37,18,07,1, 11.9,1,1, -8.877, 10443.202, 360.272, 52829.600 23/11/12,10:31:37,19,07,1, 11.9,1,1, -8.877, 10443.203, 360.301, 52829.632 23/11/12,10:31:38,00,08,1, 11.9,1,1, -8.877, 10443.196, 360.301, 52829.632 23/11/12,10:31:38,01,08,1, 11.9,1,1, -8.877, 10443.215, 360.334, 52829.654 23/11/12,10:31:38,02,08,1, 11.9,1,1, -8.877, 10443.215, 360.320, 52829.693 23/11/12,10:31:38,03,08,1, 11.9,1,1, -8.877, 10443.225, 360.332, 52829.685 23/11/12,10:31:38,04,08,1, 11.9,1,1, -8.877, 10443.223, 360.340, 52829.679 23/11/12,10:31:38,05,08,1, 11.9,1,1, -8.877, 10443.227, 360.335, 52829.666 23/11/12,10:31:38,06,08,1, 11.9,1,1, -8.877, 10443.222, 360.340, 52829.653 23/11/12,10:31:38,07,08,1, 11.9,1,1, -8.877, 10443.209, 360.351, 52829.644 23/11/12,10:31:38,08,08,1, 11.9,1,1, -8.877, 10443.228, 360.325, 52829.626 23/11/12,10:31:38,09,08,1, 11.9,1,1, -8.877, 10443.230, 360.352, 52829.633 23/11/12,10:31:38,10,08,1, 11.9,1,1, -8.877, 10443.241, 360.346, 52829.672 23/11/12,10:31:38,11,08,1, 11.9,1,1, -8.877, 10443.219, 360.337, 52829.666 23/11/12,10:31:38,12,08,1, 11.9,1,1, -8.877, 10443.238, 360.336, 52829.686 23/11/12,10:31:38,13,08,1, 11.9,1,1, -8.877, 10443.260, 360.340, 52829.692 23/11/12,10:31:38,14,08,1, 11.9,1,1, -8.877, 10443.199, 360.354, 52829.732 23/11/12,10:31:38,15,08,1, 11.9,1,1, -8.877, 10443.259, 360.353, 52829.692 23/11/12,10:31:38,16,08,1, 11.9,1,1, -8.877, 10443.244, 360.345, 52829.651 23/11/12,10:31:38,17,08,1, 11.9,1,1, -8.877, 10443.238, 360.363, 52829.681 23/11/12,10:31:38,18,08,1, 11.9,1,1, -8.877, 10443.250, 360.365, 52829.656 23/11/12,10:31:38,19,08,1, 11.9,1,1, -8.877, 10443.246, 360.377, 52829.673 23/11/12,10:31:39,00,07,1, 11.9,1,1, -8.877, 10443.238, 360.377, 52829.673 23/11/12,10:31:39,01,07,1, 11.9,1,1, -8.877, 10443.250, 360.359, 52829.717 23/11/12,10:31:39,02,07,1, 11.9,1,1, -8.877, 10443.243, 360.373, 52829.674 23/11/12,10:31:39,03,07,1, 11.9,1,1, -8.877, 10443.262, 360.386, 52829.719 23/11/12,10:31:39,04,07,1, 11.9,1,1, -8.877, 10443.257, 360.402, 52829.706 23/11/12,10:31:39,05,07,1, 11.9,1,1, -8.877, 10443.249, 360.374, 52829.684 23/11/12,10:31:39,06,07,1, 11.9,1,1, -8.877, 10443.252, 360.385, 52829.717 23/11/12,10:31:39,07,07,1, 11.9,1,1, -8.877, 10443.250, 360.386, 52829.715 23/11/12,10:31:39,08,07,1, 11.9,1,1, -8.877, 10443.237, 360.371, 52829.459 23/11/12,10:31:39,09,07,1, 11.9,1,1, -8.877, 10443.266, 360.378, 52829.819 23/11/12,10:31:39,10,07,1, 11.9,1,1, -8.877, 10443.275, 360.374, 52829.744 23/11/12,10:31:39,11,07,1, 11.9,1,1, -8.877, 10443.269, 360.393, 52829.736 23/11/12,10:31:39,12,07,1, 11.9,1,1, -8.877, 10443.270, 360.399, 52829.708 23/11/12,10:31:39,13,07,1, 11.9,1,1, -8.877, 10443.247, 360.395, 52829.752 23/11/12,10:31:39,14,07,1, 11.9,1,1, -8.877, 10443.279, 360.391, 52829.723 23/11/12,10:31:39,15,07,1, 11.9,1,1, -8.877, 10443.271, 360.411, 52829.739 23/11/12,10:31:39,16,07,1, 11.9,1,1, -8.877, 10443.237, 360.403, 52829.753 23/11/12,10:31:39,17,07,1, 11.9,1,1, -8.877, 10443.281, 360.415, 52829.749 23/11/12,10:31:39,18,07,1, 11.9,1,1, -8.877, 10443.249, 360.414, 52829.713 23/11/12,10:31:39,19,07,1, 11.9,1,1, -8.877, 10443.257, 360.408, 52829.721 23/11/12,10:31:40,00,08,1, 11.8,1,1, -8.876, 10443.255, 360.408, 52829.721 23/11/12,10:31:40,01,08,1, 11.8,1,1, -8.876, 10443.260, 360.422, 52829.728 23/11/12,10:31:40,02,08,1, 11.8,1,1, -8.876, 10443.259, 360.401, 52829.727 23/11/12,10:31:40,03,08,1, 11.8,1,1, -8.876, 10443.274, 360.419, 52829.721 23/11/12,10:31:40,04,08,1, 11.8,1,1, -8.876, 10443.265, 360.400, 52829.637 23/11/12,10:31:40,05,08,1, 11.8,1,1, -8.876, 10443.266, 360.390, 52829.771 23/11/12,10:31:40,06,08,1, 11.8,1,1, -8.876, 10443.263, 360.414, 52829.720 23/11/12,10:31:40,07,08,1, 11.8,1,1, -8.876, 10443.269, 360.416, 52829.709 23/11/12,10:31:40,08,08,1, 11.8,1,1, -8.876, 10443.246, 360.414, 52829.691 23/11/12,10:31:40,09,08,1, 11.8,1,1, -8.876, 10443.254, 360.398, 52829.728 23/11/12,10:31:40,10,08,1, 11.8,1,1, -8.876, 10443.267, 360.396, 52829.732 23/11/12,10:31:40,11,08,1, 11.8,1,1, -8.876, 10443.275, 360.426, 52829.720 23/11/12,10:31:40,12,08,1, 11.8,1,1, -8.876, 10443.257, 360.423, 52829.737 23/11/12,10:31:40,13,08,1, 11.8,1,1, -8.876, 10443.267, 360.433, 52829.728 23/11/12,10:31:40,14,08,1, 11.8,1,1, -8.876, 10443.272, 360.440, 52829.691 23/11/12,10:31:40,15,08,1, 11.8,1,1, -8.876, 10443.258, 360.424, 52829.754 23/11/12,10:31:40,16,08,1, 11.8,1,1, -8.876, 10443.259, 360.422, 52829.745 23/11/12,10:31:40,17,08,1, 11.8,1,1, -8.876, 10443.282, 360.424, 52829.752 23/11/12,10:31:40,18,08,1, 11.8,1,1, -8.876, 10443.278, 360.429, 52829.723 23/11/12,10:31:40,19,08,1, 11.8,1,1, -8.876, 10443.299, 360.413, 52829.738 23/11/12,10:31:41,00,07,1, 11.8,1,1, -8.875, 10443.296, 360.413, 52829.738 23/11/12,10:31:41,01,07,1, 11.8,1,1, -8.875, 10443.287, 360.432, 52829.763 23/11/12,10:31:41,02,07,1, 11.8,1,1, -8.875, 10443.314, 360.431, 52829.675 23/11/12,10:31:41,03,07,1, 11.8,1,1, -8.875, 10443.285, 360.412, 52829.796 23/11/12,10:31:41,04,07,1, 11.8,1,1, -8.875, 10443.273, 360.420, 52829.787 23/11/12,10:31:41,05,07,1, 11.8,1,1, -8.875, 10443.284, 360.402, 52829.769 23/11/12,10:31:41,06,07,1, 11.8,1,1, -8.875, 10443.291, 360.405, 52829.750 23/11/12,10:31:41,07,07,1, 11.8,1,1, -8.875, 10443.303, 360.432, 52829.747 23/11/12,10:31:41,08,07,1, 11.8,1,1, -8.875, 10443.291, 360.441, 52829.807 23/11/12,10:31:41,09,07,1, 11.8,1,1, -8.875, 10443.291, 360.433, 52829.797 23/11/12,10:31:41,10,07,1, 11.8,1,1, -8.875, 10443.299, 360.428, 52829.805 23/11/12,10:31:41,11,07,1, 11.8,1,1, -8.875, 10443.297, 360.416, 52829.763 23/11/12,10:31:41,12,07,1, 11.8,1,1, -8.875, 10443.292, 360.413, 52829.762 23/11/12,10:31:41,13,07,1, 11.8,1,1, -8.875, 10443.289, 360.433, 52829.764 23/11/12,10:31:41,14,07,1, 11.8,1,1, -8.875, 10443.301, 360.393, 52829.766 23/11/12,10:31:41,15,07,1, 11.8,1,1, -8.875, 10443.274, 360.395, 52829.772 23/11/12,10:31:41,16,07,1, 11.8,1,1, -8.875, 10443.303, 360.384, 52829.765 23/11/12,10:31:41,17,07,1, 11.8,1,1, -8.875, 10443.329, 360.402, 52829.787 23/11/12,10:31:41,18,07,1, 11.8,1,1, -8.875, 10443.321, 360.411, 52829.779 23/11/12,10:31:41,19,07,1, 11.8,1,1, -8.875, 10443.314, 360.395, 52829.805 23/11/12,10:31:42,00,07,1, 11.9,1,1, -8.873, 10443.313, 360.395, 52829.805 23/11/12,10:31:42,01,07,1, 11.9,1,1, -8.873, 10443.311, 360.372, 52829.791 23/11/12,10:31:42,02,07,1, 11.9,1,1, -8.873, 10443.317, 360.379, 52829.796 23/11/12,10:31:42,03,07,1, 11.9,1,1, -8.873, 10443.319, 360.376, 52829.746 23/11/12,10:31:42,04,07,1, 11.9,1,1, -8.873, 10443.309, 360.394, 52829.799 23/11/12,10:31:42,05,07,1, 11.9,1,1, -8.873, 10443.324, 360.378, 52829.785 23/11/12,10:31:42,06,07,1, 11.9,1,1, -8.873, 10443.329, 360.419, 52829.781 23/11/12,10:31:42,07,07,1, 11.9,1,1, -8.873, 10443.317, 360.402, 52829.799 23/11/12,10:31:42,08,07,1, 11.9,1,1, -8.873, 10443.322, 360.408, 52829.826 23/11/12,10:31:42,09,07,1, 11.9,1,1, -8.873, 10443.346, 360.409, 52829.795 23/11/12,10:31:42,10,07,1, 11.9,1,1, -8.873, 10443.348, 360.379, 52829.760 23/11/12,10:31:42,11,07,1, 11.9,1,1, -8.873, 10443.338, 360.384, 52829.781 23/11/12,10:31:42,12,07,1, 11.9,1,1, -8.873, 10443.330, 360.406, 52829.789 23/11/12,10:31:42,13,07,1, 11.9,1,1, -8.873, 10443.350, 360.402, 52829.790 23/11/12,10:31:42,14,07,1, 11.9,1,1, -8.873, 10443.340, 360.380, 52829.807 23/11/12,10:31:42,15,07,1, 11.9,1,1, -8.873, 10443.360, 360.374, 52829.807 23/11/12,10:31:42,16,07,1, 11.9,1,1, -8.873, 10443.348, 360.392, 52829.784 23/11/12,10:31:42,17,07,1, 11.9,1,1, -8.873, 10443.339, 360.382, 52829.801 23/11/12,10:31:42,18,07,1, 11.9,1,1, -8.873, 10443.334, 360.377, 52829.749 23/11/12,10:31:42,19,07,1, 11.9,1,1, -8.873, 10443.362, 360.367, 52829.754 23/11/12,10:31:43,00,08,1, 12.0,1,1, -8.876, 10443.355, 360.367, 52829.754 23/11/12,10:31:43,01,08,1, 12.0,1,1, -8.876, 10443.359, 360.384, 52829.813 23/11/12,10:31:43,02,08,1, 12.0,1,1, -8.876, 10443.355, 360.372, 52829.792 23/11/12,10:31:43,03,08,1, 12.0,1,1, -8.876, 10443.349, 360.375, 52829.764 23/11/12,10:31:43,04,08,1, 12.0,1,1, -8.876, 10443.344, 360.371, 52829.798 23/11/12,10:31:43,05,08,1, 12.0,1,1, -8.876, 10443.372, 360.370, 52829.780 23/11/12,10:31:43,06,08,1, 12.0,1,1, -8.876, 10443.341, 360.352, 52829.772 23/11/12,10:31:43,07,08,1, 12.0,1,1, -8.876, 10443.355, 360.341, 52829.746 23/11/12,10:31:43,08,08,1, 12.0,1,1, -8.876, 10443.393, 360.336, 52829.774 23/11/12,10:31:43,09,08,1, 12.0,1,1, -8.876, 10443.371, 360.329, 52829.767 23/11/12,10:31:43,10,08,1, 12.0,1,1, -8.876, 10443.344, 360.341, 52829.784 23/11/12,10:31:43,11,08,1, 12.0,1,1, -8.876, 10443.355, 360.334, 52829.783 23/11/12,10:31:43,12,08,1, 12.0,1,1, -8.876, 10443.358, 360.336, 52829.787 23/11/12,10:31:43,13,08,1, 12.0,1,1, -8.876, 10443.355, 360.332, 52829.816 23/11/12,10:31:43,14,08,1, 12.0,1,1, -8.876, 10443.346, 360.323, 52829.782 23/11/12,10:31:43,15,08,1, 12.0,1,1, -8.876, 10443.373, 360.310, 52829.761 23/11/12,10:31:43,16,08,1, 12.0,1,1, -8.876, 10443.360, 360.321, 52829.795 23/11/12,10:31:43,17,08,1, 12.0,1,1, -8.876, 10443.343, 360.319, 52829.762 23/11/12,10:31:43,18,08,1, 12.0,1,1, -8.876, 10443.343, 360.312, 52829.749 23/11/12,10:31:43,19,08,1, 12.0,1,1, -8.876, 10443.362, 360.329, 52829.793 23/11/12,10:31:44,00,07,1, 11.9,1,1, -8.874, 10443.355, 360.329, 52829.793 23/11/12,10:31:44,01,07,1, 11.9,1,1, -8.874, 10443.343, 360.309, 52829.762 23/11/12,10:31:44,02,07,1, 11.9,1,1, -8.874, 10443.343, 360.285, 52829.765 23/11/12,10:31:44,03,07,1, 11.9,1,1, -8.874, 10443.355, 360.310, 52829.740 23/11/12,10:31:44,04,07,1, 11.9,1,1, -8.874, 10443.343, 360.295, 52829.760 23/11/12,10:31:44,05,07,1, 11.9,1,1, -8.874, 10443.350, 360.286, 52829.753 23/11/12,10:31:44,06,07,1, 11.9,1,1, -8.874, 10443.362, 360.273, 52829.777 23/11/12,10:31:44,07,07,1, 11.9,1,1, -8.874, 10443.371, 360.268, 52829.795 23/11/12,10:31:44,08,07,1, 11.9,1,1, -8.874, 10443.367, 360.269, 52829.798 23/11/12,10:31:44,09,07,1, 11.9,1,1, -8.874, 10443.360, 360.252, 52829.749 23/11/12,10:31:44,10,07,1, 11.9,1,1, -8.874, 10443.359, 360.270, 52829.769 23/11/12,10:31:44,11,07,1, 11.9,1,1, -8.874, 10443.353, 360.248, 52829.727 23/11/12,10:31:44,12,07,1, 11.9,1,1, -8.874, 10443.361, 360.265, 52829.784 23/11/12,10:31:44,13,07,1, 11.9,1,1, -8.874, 10443.364, 360.236, 52829.784 23/11/12,10:31:44,14,07,1, 11.9,1,1, -8.874, 10443.328, 360.232, 52829.758 23/11/12,10:31:44,15,07,1, 11.9,1,1, -8.874, 10443.361, 360.219, 52829.741 23/11/12,10:31:44,16,07,1, 11.9,1,1, -8.874, 10443.379, 360.207, 52829.767 23/11/12,10:31:44,17,07,1, 11.9,1,1, -8.874, 10443.334, 360.201, 52829.738 23/11/12,10:31:44,18,07,1, 11.9,1,1, -8.874, 10443.362, 360.189, 52829.751 23/11/12,10:31:44,19,07,1, 11.9,1,1, -8.874, 10443.355, 360.200, 52829.745 23/11/12,10:31:45,00,07,1, 11.9,1,1, -8.876, 10443.347, 360.200, 52829.745 23/11/12,10:31:45,01,07,1, 11.9,1,1, -8.876, 10443.352, 360.183, 52829.769 23/11/12,10:31:45,02,07,1, 11.9,1,1, -8.876, 10443.363, 360.185, 52829.797 23/11/12,10:31:45,03,07,1, 11.9,1,1, -8.876, 10443.354, 360.174, 52829.796 23/11/12,10:31:45,04,07,1, 11.9,1,1, -8.876, 10443.370, 360.177, 52829.761 23/11/12,10:31:45,05,07,1, 11.9,1,1, -8.876, 10443.352, 360.176, 52829.662 23/11/12,10:31:45,06,07,1, 11.9,1,1, -8.876, 10443.329, 360.161, 52829.826 23/11/12,10:31:45,07,07,1, 11.9,1,1, -8.876, 10443.354, 360.176, 52829.802 23/11/12,10:31:45,08,07,1, 11.9,1,1, -8.876, 10443.352, 360.169, 52829.772 23/11/12,10:31:45,09,07,1, 11.9,1,1, -8.876, 10443.338, 360.159, 52829.776 23/11/12,10:31:45,10,07,1, 11.9,1,1, -8.876, 10443.362, 360.164, 52829.739 23/11/12,10:31:45,11,07,1, 11.9,1,1, -8.876, 10443.365, 360.127, 52829.758 23/11/12,10:31:45,12,07,1, 11.9,1,1, -8.876, 10443.351, 360.126, 52829.757 23/11/12,10:31:45,13,07,1, 11.9,1,1, -8.876, 10443.369, 360.124, 52829.758 23/11/12,10:31:45,14,07,1, 11.9,1,1, -8.876, 10443.382, 360.138, 52829.726 23/11/12,10:31:45,15,07,1, 11.9,1,1, -8.876, 10443.368, 360.142, 52829.719 23/11/12,10:31:45,16,07,1, 11.9,1,1, -8.876, 10443.334, 360.128, 52829.709 23/11/12,10:31:45,17,07,1, 11.9,1,1, -8.876, 10443.370, 360.102, 52829.738 23/11/12,10:31:45,18,07,1, 11.9,1,1, -8.876, 10443.354, 360.094, 52829.734 23/11/12,10:31:45,19,07,1, 11.9,1,1, -8.876, 10443.359, 360.111, 52829.752 23/11/12,10:31:46,00,07,1, 11.9,1,1, -8.875, 10443.355, 360.111, 52829.752 23/11/12,10:31:46,01,07,1, 11.9,1,1, -8.875, 10443.362, 360.125, 52829.768 23/11/12,10:31:46,02,07,1, 11.9,1,1, -8.875, 10443.367, 360.108, 52829.778 23/11/12,10:31:46,03,07,1, 11.9,1,1, -8.875, 10443.339, 360.103, 52829.740 23/11/12,10:31:46,04,07,1, 11.9,1,1, -8.875, 10443.366, 360.099, 52829.748 23/11/12,10:31:46,05,07,1, 11.9,1,1, -8.875, 10443.372, 360.080, 52829.754 23/11/12,10:31:46,06,07,1, 11.9,1,1, -8.875, 10443.383, 360.045, 52829.770 23/11/12,10:31:46,07,07,1, 11.9,1,1, -8.875, 10443.396, 360.087, 52829.756 23/11/12,10:31:46,08,07,1, 11.9,1,1, -8.875, 10443.370, 360.075, 52829.787 23/11/12,10:31:46,09,07,1, 11.9,1,1, -8.875, 10443.384, 360.074, 52829.808 23/11/12,10:31:46,10,07,1, 11.9,1,1, -8.875, 10443.389, 360.061, 52829.809 23/11/12,10:31:46,11,07,1, 11.9,1,1, -8.875, 10443.389, 360.073, 52829.801 23/11/12,10:31:46,12,07,1, 11.9,1,1, -8.875, 10443.396, 360.047, 52829.738 23/11/12,10:31:46,13,07,1, 11.9,1,1, -8.875, 10443.398, 360.047, 52829.748 23/11/12,10:31:46,14,07,1, 11.9,1,1, -8.875, 10443.407, 360.045, 52829.775 23/11/12,10:31:46,15,07,1, 11.9,1,1, -8.875, 10443.409, 360.039, 52829.786 23/11/12,10:31:46,16,07,1, 11.9,1,1, -8.875, 10443.418, 360.030, 52829.779 23/11/12,10:31:46,17,07,1, 11.9,1,1, -8.875, 10443.400, 360.031, 52829.792 23/11/12,10:31:46,18,07,1, 11.9,1,1, -8.875, 10443.422, 360.049, 52829.774 23/11/12,10:31:46,19,07,1, 11.9,1,1, -8.875, 10443.422, 360.034, 52829.799 23/11/12,10:31:47,00,07,1, 11.9,1,1, -8.874, 10443.422, 360.034, 52829.799 23/11/12,10:31:47,01,07,1, 11.9,1,1, -8.874, 10443.425, 360.033, 52829.768 23/11/12,10:31:47,02,07,1, 11.9,1,1, -8.874, 10443.409, 360.020, 52829.812 23/11/12,10:31:47,03,07,1, 11.9,1,1, -8.874, 10443.424, 360.002, 52829.806 23/11/12,10:31:47,04,07,1, 11.9,1,1, -8.874, 10443.445, 360.023, 52829.829 23/11/12,10:31:47,05,07,1, 11.9,1,1, -8.874, 10443.427, 360.020, 52829.798 23/11/12,10:31:47,06,07,1, 11.9,1,1, -8.874, 10443.428, 359.997, 52829.758 23/11/12,10:31:47,07,07,1, 11.9,1,1, -8.874, 10443.454, 360.034, 52829.801 23/11/12,10:31:47,08,07,1, 11.9,1,1, -8.874, 10443.451, 360.006, 52829.795 23/11/12,10:31:47,09,07,1, 11.9,1,1, -8.874, 10443.440, 359.966, 52829.803 23/11/12,10:31:47,10,07,1, 11.9,1,1, -8.874, 10443.443, 359.979, 52829.781 23/11/12,10:31:47,11,07,1, 11.9,1,1, -8.874, 10443.432, 359.970, 52829.811 23/11/12,10:31:47,12,07,1, 11.9,1,1, -8.874, 10443.424, 359.959, 52829.805 23/11/12,10:31:47,13,07,1, 11.9,1,1, -8.874, 10443.432, 359.988, 52829.781 23/11/12,10:31:47,14,07,1, 11.9,1,1, -8.874, 10443.441, 359.979, 52829.779 23/11/12,10:31:47,15,07,1, 11.9,1,1, -8.874, 10443.456, 359.980, 52829.809 23/11/12,10:31:47,16,07,1, 11.9,1,1, -8.874, 10443.425, 359.957, 52829.801 23/11/12,10:31:47,17,07,1, 11.9,1,1, -8.874, 10443.441, 359.947, 52829.756 23/11/12,10:31:47,18,07,1, 11.9,1,1, -8.874, 10443.443, 359.947, 52829.786 23/11/12,10:31:47,19,07,1, 11.9,1,1, -8.874, 10443.446, 359.936, 52829.811 23/11/12,10:31:48,00,07,1, 11.9,1,1, -8.878, 10443.438, 359.936, 52829.811 23/11/12,10:31:48,01,07,1, 11.9,1,1, -8.878, 10443.443, 359.915, 52829.760 23/11/12,10:31:48,02,07,1, 11.9,1,1, -8.878, 10443.456, 359.934, 52829.788 23/11/12,10:31:48,03,07,1, 11.9,1,1, -8.878, 10443.468, 359.918, 52829.806 23/11/12,10:31:48,04,07,1, 11.9,1,1, -8.878, 10443.440, 359.929, 52829.849 23/11/12,10:31:48,05,07,1, 11.9,1,1, -8.878, 10443.455, 359.891, 52829.824 23/11/12,10:31:48,06,07,1, 11.9,1,1, -8.878, 10443.460, 359.870, 52829.783 23/11/12,10:31:48,07,07,1, 11.9,1,1, -8.878, 10443.444, 359.877, 52829.810 23/11/12,10:31:48,08,07,1, 11.9,1,1, -8.878, 10443.445, 359.878, 52829.807 23/11/12,10:31:48,09,07,1, 11.9,1,1, -8.878, 10443.458, 359.883, 52829.792 23/11/12,10:31:48,10,07,1, 11.9,1,1, -8.878, 10443.456, 359.881, 52829.826 23/11/12,10:31:48,11,07,1, 11.9,1,1, -8.878, 10443.459, 359.866, 52829.821 23/11/12,10:31:48,12,07,1, 11.9,1,1, -8.878, 10443.459, 359.844, 52829.800 23/11/12,10:31:48,13,07,1, 11.9,1,1, -8.878, 10443.450, 359.874, 52829.818 23/11/12,10:31:48,14,07,1, 11.9,1,1, -8.878, 10443.422, 359.859, 52829.826 23/11/12,10:31:48,15,07,1, 11.9,1,1, -8.878, 10443.453, 359.838, 52829.814 23/11/12,10:31:48,16,07,1, 11.9,1,1, -8.878, 10443.450, 359.842, 52829.831 23/11/12,10:31:48,17,07,1, 11.9,1,1, -8.878, 10443.446, 359.849, 52829.805 23/11/12,10:31:48,18,07,1, 11.9,1,1, -8.878, 10443.417, 359.840, 52829.811 23/11/12,10:31:48,19,07,1, 11.9,1,1, -8.878, 10443.430, 359.826, 52829.822 23/11/12,10:31:49,00,08,1, 11.9,1,1, -8.872, 10443.422, 359.826, 52829.822 23/11/12,10:31:49,01,08,1, 11.9,1,1, -8.872, 10443.449, 359.819, 52829.804 23/11/12,10:31:49,02,08,1, 11.9,1,1, -8.872, 10443.431, 359.836, 52829.815 23/11/12,10:31:49,03,08,1, 11.9,1,1, -8.872, 10443.421, 359.831, 52829.817 23/11/12,10:31:49,04,08,1, 11.9,1,1, -8.872, 10443.436, 359.814, 52829.803 23/11/12,10:31:49,05,08,1, 11.9,1,1, -8.872, 10443.409, 359.802, 52829.802 23/11/12,10:31:49,06,08,1, 11.9,1,1, -8.872, 10443.429, 359.795, 52829.811 23/11/12,10:31:49,07,08,1, 11.9,1,1, -8.872, 10443.436, 359.780, 52829.852 23/11/12,10:31:49,08,08,1, 11.9,1,1, -8.872, 10443.438, 359.805, 52829.821 23/11/12,10:31:49,09,08,1, 11.9,1,1, -8.872, 10443.419, 359.793, 52829.846 23/11/12,10:31:49,10,08,1, 11.9,1,1, -8.872, 10443.424, 359.781, 52829.821 23/11/12,10:31:49,11,08,1, 11.9,1,1, -8.872, 10443.445, 359.769, 52829.821 23/11/12,10:31:49,12,08,1, 11.9,1,1, -8.872, 10443.418, 359.786, 52829.803 23/11/12,10:31:49,13,08,1, 11.9,1,1, -8.872, 10443.402, 359.752, 52829.817 23/11/12,10:31:49,14,08,1, 11.9,1,1, -8.872, 10443.421, 359.761, 52829.792 23/11/12,10:31:49,15,08,1, 11.9,1,1, -8.872, 10443.430, 359.742, 52829.808 23/11/12,10:31:49,16,08,1, 11.9,1,1, -8.872, 10443.410, 359.762, 52829.820 23/11/12,10:31:49,17,08,1, 11.9,1,1, -8.872, 10443.432, 359.760, 52829.804 23/11/12,10:31:49,18,08,1, 11.9,1,1, -8.872, 10443.399, 359.742, 52829.797 23/11/12,10:31:49,19,08,1, 11.9,1,1, -8.872, 10443.397, 359.756, 52829.800 23/11/12,10:31:50,00,07,1, 12.0,1,1, -8.875, 10443.397, 359.756, 52829.800 23/11/12,10:31:50,01,07,1, 12.0,1,1, -8.875, 10443.403, 359.733, 52829.983 23/11/12,10:31:50,02,07,1, 12.0,1,1, -8.875, 10443.447, 359.709, 52829.925 23/11/12,10:31:50,03,07,1, 12.0,1,1, -8.875, 10443.458, 359.702, 52829.851 23/11/12,10:31:50,04,07,1, 12.0,1,1, -8.875, 10443.424, 359.720, 52829.824 23/11/12,10:31:50,05,07,1, 12.0,1,1, -8.875, 10443.422, 359.724, 52829.844 23/11/12,10:31:50,06,07,1, 12.0,1,1, -8.875, 10443.398, 359.712, 52829.830 23/11/12,10:31:50,07,07,1, 12.0,1,1, -8.875, 10443.417, 359.729, 52829.799 23/11/12,10:31:50,08,07,1, 12.0,1,1, -8.875, 10443.427, 359.688, 52829.793 23/11/12,10:31:50,09,07,1, 12.0,1,1, -8.875, 10443.384, 359.701, 52829.772 23/11/12,10:31:50,10,07,1, 12.0,1,1, -8.875, 10443.426, 359.706, 52829.816 23/11/12,10:31:50,11,07,1, 12.0,1,1, -8.875, 10443.417, 359.687, 52829.817 23/11/12,10:31:50,12,07,1, 12.0,1,1, -8.875, 10443.433, 359.691, 52829.827 23/11/12,10:31:50,13,07,1, 12.0,1,1, -8.875, 10443.415, 359.674, 52829.819 23/11/12,10:31:50,14,07,1, 12.0,1,1, -8.875, 10443.414, 359.670, 52829.821 23/11/12,10:31:50,15,07,1, 12.0,1,1, -8.875, 10443.398, 359.649, 52829.785 23/11/12,10:31:50,16,07,1, 12.0,1,1, -8.875, 10443.426, 359.670, 52829.811 23/11/12,10:31:50,17,07,1, 12.0,1,1, -8.875, 10443.411, 359.663, 52829.827 23/11/12,10:31:50,18,07,1, 12.0,1,1, -8.875, 10443.424, 359.651, 52829.817 23/11/12,10:31:50,19,07,1, 12.0,1,1, -8.875, 10443.402, 359.652, 52829.827 23/11/12,10:31:51,00,08,1, 11.8,1,1, -8.877, 10443.397, 359.652, 52829.827 23/11/12,10:31:51,01,08,1, 11.8,1,1, -8.877, 10443.390, 359.655, 52829.864 23/11/12,10:31:51,02,08,1, 11.8,1,1, -8.877, 10443.415, 359.634, 52829.829 23/11/12,10:31:51,03,08,1, 11.8,1,1, -8.877, 10443.387, 359.639, 52829.866 23/11/12,10:31:51,04,08,1, 11.8,1,1, -8.877, 10443.385, 359.646, 52829.844 23/11/12,10:31:51,05,08,1, 11.8,1,1, -8.877, 10443.411, 359.612, 52829.826 23/11/12,10:31:51,06,08,1, 11.8,1,1, -8.877, 10443.397, 359.614, 52829.873 23/11/12,10:31:51,07,08,1, 11.8,1,1, -8.877, 10443.392, 359.648, 52829.831 23/11/12,10:31:51,08,08,1, 11.8,1,1, -8.877, 10443.412, 359.614, 52829.855 23/11/12,10:31:51,09,08,1, 11.8,1,1, -8.877, 10443.392, 359.617, 52829.867 23/11/12,10:31:51,10,08,1, 11.8,1,1, -8.877, 10443.370, 359.614, 52829.853 23/11/12,10:31:51,11,08,1, 11.8,1,1, -8.877, 10443.400, 359.598, 52829.858 23/11/12,10:31:51,12,08,1, 11.8,1,1, -8.877, 10443.365, 359.591, 52829.834 23/11/12,10:31:51,13,08,1, 11.8,1,1, -8.877, 10443.392, 359.591, 52829.886 23/11/12,10:31:51,14,08,1, 11.8,1,1, -8.877, 10443.372, 359.586, 52829.855 23/11/12,10:31:51,15,08,1, 11.8,1,1, -8.877, 10443.385, 359.583, 52829.883 23/11/12,10:31:51,16,08,1, 11.8,1,1, -8.877, 10443.387, 359.586, 52829.847 23/11/12,10:31:51,17,08,1, 11.8,1,1, -8.877, 10443.386, 359.578, 52829.843 23/11/12,10:31:51,18,08,1, 11.8,1,1, -8.877, 10443.349, 359.557, 52829.854 23/11/12,10:31:51,19,08,1, 11.8,1,1, -8.877, 10443.377, 359.557, 52829.870 23/11/12,10:31:52,00,09,1, 11.8,1,1, -8.875, 10443.372, 359.557, 52829.870 23/11/12,10:31:52,01,09,1, 11.8,1,1, -8.875, 10443.378, 359.559, 52829.858 23/11/12,10:31:52,02,09,1, 11.8,1,1, -8.875, 10443.358, 359.563, 52829.851 23/11/12,10:31:52,03,09,1, 11.8,1,1, -8.875, 10443.356, 359.542, 52829.853 23/11/12,10:31:52,04,09,1, 11.8,1,1, -8.875, 10443.349, 359.541, 52829.867 23/11/12,10:31:52,05,09,1, 11.8,1,1, -8.875, 10443.349, 359.532, 52829.863 23/11/12,10:31:52,06,09,1, 11.8,1,1, -8.875, 10443.335, 359.518, 52829.906 23/11/12,10:31:52,07,09,1, 11.8,1,1, -8.875, 10443.344, 359.523, 52829.824 23/11/12,10:31:52,08,09,1, 11.8,1,1, -8.875, 10443.341, 359.505, 52829.828 23/11/12,10:31:52,09,09,1, 11.8,1,1, -8.875, 10443.324, 359.514, 52829.844 23/11/12,10:31:52,10,09,1, 11.8,1,1, -8.875, 10443.313, 359.492, 52829.835 23/11/12,10:31:52,11,09,1, 11.8,1,1, -8.875, 10443.328, 359.487, 52829.826 23/11/12,10:31:52,12,09,1, 11.8,1,1, -8.875, 10443.317, 359.479, 52829.867 23/11/12,10:31:52,13,09,1, 11.8,1,1, -8.875, 10443.313, 359.484, 52829.856 23/11/12,10:31:52,14,09,1, 11.8,1,1, -8.875, 10443.303, 359.505, 52829.848 23/11/12,10:31:52,15,09,1, 11.8,1,1, -8.875, 10443.298, 359.510, 52829.865 23/11/12,10:31:52,16,09,1, 11.8,1,1, -8.875, 10443.294, 359.480, 52829.836 23/11/12,10:31:52,17,09,1, 11.8,1,1, -8.875, 10443.281, 359.465, 52829.813 23/11/12,10:31:52,18,09,1, 11.8,1,1, -8.875, 10443.277, 359.472, 52829.808 23/11/12,10:31:52,19,09,1, 11.8,1,1, -8.875, 10443.287, 359.471, 52829.869 23/11/12,10:31:53,00,10,1, 11.8,1,1, -8.878, 10443.280, 359.471, 52829.869 23/11/12,10:31:53,01,10,1, 11.8,1,1, -8.878, 10443.272, 359.458, 52829.865 23/11/12,10:31:53,02,10,1, 11.8,1,1, -8.878, 10443.244, 359.461, 52829.899 23/11/12,10:31:53,03,10,1, 11.8,1,1, -8.878, 10443.245, 359.453, 52829.859 23/11/12,10:31:53,04,10,1, 11.8,1,1, -8.878, 10443.229, 359.431, 52829.889 23/11/12,10:31:53,05,10,1, 11.8,1,1, -8.878, 10443.242, 359.432, 52829.868 23/11/12,10:31:53,06,10,1, 11.8,1,1, -8.878, 10443.251, 359.431, 52829.873 23/11/12,10:31:53,07,10,1, 11.8,1,1, -8.878, 10443.237, 359.433, 52829.904 23/11/12,10:31:53,08,10,1, 11.8,1,1, -8.878, 10443.243, 359.433, 52829.888 23/11/12,10:31:53,09,10,1, 11.8,1,1, -8.878, 10443.268, 359.426, 52829.934 23/11/12,10:31:53,10,10,1, 11.8,1,1, -8.878, 10443.233, 359.426, 52829.921 23/11/12,10:31:53,11,10,1, 11.8,1,1, -8.878, 10443.244, 359.409, 52829.927 23/11/12,10:31:53,12,10,1, 11.8,1,1, -8.878, 10443.233, 359.414, 52829.935 23/11/12,10:31:53,13,10,1, 11.8,1,1, -8.878, 10443.249, 359.416, 52829.893 23/11/12,10:31:53,14,10,1, 11.8,1,1, -8.878, 10443.231, 359.406, 52829.889 23/11/12,10:31:53,15,10,1, 11.8,1,1, -8.878, 10443.238, 359.407, 52829.894 23/11/12,10:31:53,16,10,1, 11.8,1,1, -8.878, 10443.224, 359.405, 52829.906 23/11/12,10:31:53,17,10,1, 11.8,1,1, -8.878, 10443.223, 359.413, 52829.921 23/11/12,10:31:53,18,10,1, 11.8,1,1, -8.878, 10443.228, 359.385, 52829.946 23/11/12,10:31:53,19,10,1, 11.8,1,1, -8.878, 10443.219, 359.389, 52829.935 23/11/12,10:31:54,00,09,1, 11.9,1,1, -8.872, 10443.213, 359.389, 52829.935 23/11/12,10:31:54,01,09,1, 11.9,1,1, -8.872, 10443.208, 359.394, 52829.952 23/11/12,10:31:54,02,09,1, 11.9,1,1, -8.872, 10443.199, 359.398, 52829.938 23/11/12,10:31:54,03,09,1, 11.9,1,1, -8.872, 10443.183, 359.384, 52829.921 23/11/12,10:31:54,04,09,1, 11.9,1,1, -8.872, 10443.184, 359.384, 52829.958 23/11/12,10:31:54,05,09,1, 11.9,1,1, -8.872, 10443.173, 359.365, 52829.965 23/11/12,10:31:54,06,09,1, 11.9,1,1, -8.872, 10443.192, 359.370, 52829.894 23/11/12,10:31:54,07,09,1, 11.9,1,1, -8.872, 10443.205, 359.355, 52829.938 23/11/12,10:31:54,08,09,1, 11.9,1,1, -8.872, 10443.176, 359.367, 52829.925 23/11/12,10:31:54,09,09,1, 11.9,1,1, -8.872, 10443.219, 359.384, 52830.114 23/11/12,10:31:54,10,09,1, 11.9,1,1, -8.872, 10443.201, 359.338, 52829.826 23/11/12,10:31:54,11,09,1, 11.9,1,1, -8.872, 10443.173, 359.366, 52829.884 23/11/12,10:31:54,12,09,1, 11.9,1,1, -8.872, 10443.192, 359.373, 52829.910 23/11/12,10:31:54,13,09,1, 11.9,1,1, -8.872, 10443.176, 359.358, 52829.910 23/11/12,10:31:54,14,09,1, 11.9,1,1, -8.872, 10443.165, 359.378, 52829.948 23/11/12,10:31:54,15,09,1, 11.9,1,1, -8.872, 10443.150, 359.325, 52829.701 23/11/12,10:31:54,16,09,1, 11.9,1,1, -8.872, 10443.169, 359.397, 52830.030 23/11/12,10:31:54,17,09,1, 11.9,1,1, -8.872, 10443.157, 359.357, 52829.951 23/11/12,10:31:54,18,09,1, 11.9,1,1, -8.872, 10443.160, 359.353, 52829.937 23/11/12,10:31:54,19,09,1, 11.9,1,1, -8.872, 10443.142, 359.362, 52829.907 23/11/12,10:31:55,00,08,1, 11.9,1,1, -8.875, 10443.138, 359.362, 52829.907 23/11/12,10:31:55,01,08,1, 11.9,1,1, -8.875, 10443.144, 359.340, 52830.059 23/11/12,10:31:55,02,08,1, 11.9,1,1, -8.875, 10443.165, 359.348, 52829.973 23/11/12,10:31:55,03,08,1, 11.9,1,1, -8.875, 10443.140, 359.359, 52829.997 23/11/12,10:31:55,04,08,1, 11.9,1,1, -8.875, 10443.150, 359.335, 52829.961 23/11/12,10:31:55,05,08,1, 11.9,1,1, -8.875, 10443.155, 359.346, 52829.971 23/11/12,10:31:55,06,08,1, 11.9,1,1, -8.875, 10443.129, 359.334, 52829.907 23/11/12,10:31:55,07,08,1, 11.9,1,1, -8.875, 10443.172, 359.329, 52829.963 23/11/12,10:31:55,08,08,1, 11.9,1,1, -8.875, 10443.157, 359.303, 52829.967 23/11/12,10:31:55,09,08,1, 11.9,1,1, -8.875, 10443.143, 359.306, 52829.948 23/11/12,10:31:55,10,08,1, 11.9,1,1, -8.875, 10443.138, 359.300, 52829.933 23/11/12,10:31:55,11,08,1, 11.9,1,1, -8.875, 10443.131, 359.301, 52829.955 23/11/12,10:31:55,12,08,1, 11.9,1,1, -8.875, 10443.105, 359.290, 52829.971 23/11/12,10:31:55,13,08,1, 11.9,1,1, -8.875, 10443.131, 359.305, 52829.974 23/11/12,10:31:55,14,08,1, 11.9,1,1, -8.875, 10443.104, 359.291, 52829.951 23/11/12,10:31:55,15,08,1, 11.9,1,1, -8.875, 10443.105, 359.300, 52829.981 23/11/12,10:31:55,16,08,1, 11.9,1,1, -8.875, 10443.097, 359.280, 52829.948 23/11/12,10:31:55,17,08,1, 11.9,1,1, -8.875, 10443.088, 359.281, 52829.970 23/11/12,10:31:55,18,08,1, 11.9,1,1, -8.875, 10443.092, 359.264, 52829.970 23/11/12,10:31:55,19,08,1, 11.9,1,1, -8.875, 10443.096, 359.277, 52829.977 23/11/12,10:31:56,00,07,1, 11.9,1,1, -8.878, 10443.088, 359.277, 52829.977 23/11/12,10:31:56,01,07,1, 11.9,1,1, -8.878, 10443.088, 359.258, 52829.966 23/11/12,10:31:56,02,07,1, 11.9,1,1, -8.878, 10443.095, 359.261, 52829.944 23/11/12,10:31:56,03,07,1, 11.9,1,1, -8.878, 10443.088, 359.240, 52829.945 23/11/12,10:31:56,04,07,1, 11.9,1,1, -8.878, 10443.093, 359.261, 52829.968 23/11/12,10:31:56,05,07,1, 11.9,1,1, -8.878, 10443.057, 359.257, 52829.967 23/11/12,10:31:56,06,07,1, 11.9,1,1, -8.878, 10443.065, 359.255, 52829.973 23/11/12,10:31:56,07,07,1, 11.9,1,1, -8.878, 10443.053, 359.230, 52829.990 23/11/12,10:31:56,08,07,1, 11.9,1,1, -8.878, 10443.059, 359.232, 52829.962 23/11/12,10:31:56,09,07,1, 11.9,1,1, -8.878, 10443.034, 359.234, 52829.964 23/11/12,10:31:56,10,07,1, 11.9,1,1, -8.878, 10443.047, 359.230, 52829.985 23/11/12,10:31:56,11,07,1, 11.9,1,1, -8.878, 10443.041, 359.201, 52830.005 23/11/12,10:31:56,12,07,1, 11.9,1,1, -8.878, 10443.034, 359.215, 52829.952 23/11/12,10:31:56,13,07,1, 11.9,1,1, -8.878, 10443.035, 359.199, 52830.011 23/11/12,10:31:56,14,07,1, 11.9,1,1, -8.878, 10443.013, 359.194, 52829.977 23/11/12,10:31:56,15,07,1, 11.9,1,1, -8.878, 10443.049, 359.177, 52829.959 23/11/12,10:31:56,16,07,1, 11.9,1,1, -8.878, 10443.000, 359.181, 52830.014 23/11/12,10:31:56,17,07,1, 11.9,1,1, -8.878, 10442.995, 359.195, 52829.980 23/11/12,10:31:56,18,07,1, 11.9,1,1, -8.878, 10442.983, 359.182, 52829.963 23/11/12,10:31:56,19,07,1, 11.9,1,1, -8.878, 10442.986, 359.165, 52829.980 23/11/12,10:31:57,00,07,1, 11.9,1,1, -8.874, 10442.979, 359.165, 52829.980 23/11/12,10:31:57,01,07,1, 11.9,1,1, -8.874, 10442.982, 359.174, 52829.993 23/11/12,10:31:57,02,07,1, 11.9,1,1, -8.874, 10442.967, 359.199, 52830.130 23/11/12,10:31:57,03,07,1, 11.9,1,1, -8.874, 10442.985, 359.191, 52830.202 23/11/12,10:31:57,04,07,1, 11.9,1,1, -8.874, 10442.984, 359.190, 52830.175 23/11/12,10:31:57,05,07,1, 11.9,1,1, -8.874, 10442.973, 359.187, 52830.123 23/11/12,10:31:57,06,07,1, 11.9,1,1, -8.874, 10442.956, 359.167, 52830.146 23/11/12,10:31:57,07,07,1, 11.9,1,1, -8.874, 10442.941, 359.157, 52830.162 23/11/12,10:31:57,08,07,1, 11.9,1,1, -8.874, 10442.970, 359.167, 52830.123 23/11/12,10:31:57,09,07,1, 11.9,1,1, -8.874, 10442.930, 359.149, 52830.158 23/11/12,10:31:57,10,07,1, 11.9,1,1, -8.874, 10442.941, 359.141, 52830.155 23/11/12,10:31:57,11,07,1, 11.9,1,1, -8.874, 10442.950, 359.146, 52830.149 23/11/12,10:31:57,12,07,1, 11.9,1,1, -8.874, 10442.930, 359.133, 52830.149 23/11/12,10:31:57,13,07,1, 11.9,1,1, -8.874, 10442.948, 359.137, 52830.185 23/11/12,10:31:57,14,07,1, 11.9,1,1, -8.874, 10442.945, 359.137, 52830.168 23/11/12,10:31:57,15,07,1, 11.9,1,1, -8.874, 10442.944, 359.118, 52830.202 23/11/12,10:31:57,16,07,1, 11.9,1,1, -8.874, 10442.912, 359.146, 52830.212 23/11/12,10:31:57,17,07,1, 11.9,1,1, -8.874, 10442.927, 359.099, 52830.208 23/11/12,10:31:57,18,07,1, 11.9,1,1, -8.874, 10442.909, 359.134, 52830.191 23/11/12,10:31:57,19,07,1, 11.9,1,1, -8.874, 10442.898, 359.096, 52830.219 23/11/12,10:31:58,00,08,1, 11.9,1,1, -8.877, 10442.896, 359.096, 52830.219 23/11/12,10:31:58,01,08,1, 11.9,1,1, -8.877, 10442.914, 359.085, 52830.229 23/11/12,10:31:58,02,08,1, 11.9,1,1, -8.877, 10442.918, 359.080, 52830.209 23/11/12,10:31:58,03,08,1, 11.9,1,1, -8.877, 10442.907, 359.079, 52830.206 23/11/12,10:31:58,04,08,1, 11.9,1,1, -8.877, 10442.871, 359.066, 52830.181 23/11/12,10:31:58,05,08,1, 11.9,1,1, -8.877, 10442.882, 359.053, 52830.163 23/11/12,10:31:58,06,08,1, 11.9,1,1, -8.877, 10442.864, 359.058, 52830.175 23/11/12,10:31:58,07,08,1, 11.9,1,1, -8.877, 10442.879, 359.063, 52830.202 23/11/12,10:31:58,08,08,1, 11.9,1,1, -8.877, 10442.876, 359.065, 52830.227 23/11/12,10:31:58,09,08,1, 11.9,1,1, -8.877, 10442.853, 359.036, 52830.220 23/11/12,10:31:58,10,08,1, 11.9,1,1, -8.877, 10442.866, 359.048, 52830.186 23/11/12,10:31:58,11,08,1, 11.9,1,1, -8.877, 10442.861, 359.063, 52830.205 23/11/12,10:31:58,12,08,1, 11.9,1,1, -8.877, 10442.848, 359.062, 52830.226 23/11/12,10:31:58,13,08,1, 11.9,1,1, -8.877, 10442.856, 359.046, 52830.171 23/11/12,10:31:58,14,08,1, 11.9,1,1, -8.877, 10442.848, 359.043, 52830.132 23/11/12,10:31:58,15,08,1, 11.9,1,1, -8.877, 10442.853, 359.013, 52830.192 23/11/12,10:31:58,16,08,1, 11.9,1,1, -8.877, 10442.815, 359.011, 52830.165 23/11/12,10:31:58,17,08,1, 11.9,1,1, -8.877, 10442.839, 359.001, 52830.182 23/11/12,10:31:58,18,08,1, 11.9,1,1, -8.877, 10442.814, 359.000, 52830.211 23/11/12,10:31:58,19,08,1, 11.9,1,1, -8.877, 10442.818, 358.987, 52830.174 23/11/12,10:31:59,00,08,1, 11.9,1,1, -8.873, 10442.812, 358.987, 52830.174 23/11/12,10:31:59,01,08,1, 11.9,1,1, -8.873, 10442.797, 359.004, 52830.189 23/11/12,10:31:59,02,08,1, 11.9,1,1, -8.873, 10442.797, 358.967, 52830.156 23/11/12,10:31:59,03,08,1, 11.9,1,1, -8.873, 10442.793, 358.956, 52830.210 23/11/12,10:31:59,04,08,1, 11.9,1,1, -8.873, 10442.783, 358.951, 52830.173 23/11/12,10:31:59,05,08,1, 11.9,1,1, -8.873, 10442.797, 358.940, 52830.223 23/11/12,10:31:59,06,08,1, 11.9,1,1, -8.873, 10442.788, 358.962, 52830.223 23/11/12,10:31:59,07,08,1, 11.9,1,1, -8.873, 10442.819, 358.946, 52830.193 23/11/12,10:31:59,08,08,1, 11.9,1,1, -8.873, 10442.786, 358.942, 52830.128 23/11/12,10:31:59,09,08,1, 11.9,1,1, -8.873, 10442.779, 358.931, 52830.174 23/11/12,10:31:59,10,08,1, 11.9,1,1, -8.873, 10442.758, 358.922, 52830.100 23/11/12,10:31:59,11,08,1, 11.9,1,1, -8.873, 10442.757, 358.925, 52830.168 23/11/12,10:31:59,12,08,1, 11.9,1,1, -8.873, 10442.788, 358.898, 52830.216 23/11/12,10:31:59,13,08,1, 11.9,1,1, -8.873, 10442.761, 358.906, 52830.202 23/11/12,10:31:59,14,08,1, 11.9,1,1, -8.873, 10442.755, 358.896, 52830.212 23/11/12,10:31:59,15,08,1, 11.9,1,1, -8.873, 10442.754, 358.896, 52830.209 23/11/12,10:31:59,16,08,1, 11.9,1,1, -8.873, 10442.761, 358.885, 52830.229 23/11/12,10:31:59,17,08,1, 11.9,1,1, -8.873, 10442.753, 358.875, 52830.192 23/11/12,10:31:59,18,08,1, 11.9,1,1, -8.873, 10442.742, 358.866, 52830.190 23/11/12,10:31:59,19,08,1, 11.9,1,1, -8.873, 10442.738, 358.848, 52830.200 23/11/12,10:32:00,00,08,1, 11.9,1,1, -8.876, 10442.737, 358.848, 52830.200 23/11/12,10:32:00,01,08,1, 11.9,1,1, -8.876, 10442.715, 358.830, 52830.197 23/11/12,10:32:00,02,08,1, 11.9,1,1, -8.876, 10442.717, 358.818, 52830.035 23/11/12,10:32:00,03,08,1, 11.9,1,1, -8.876, 10442.716, 358.805, 52830.028 23/11/12,10:32:00,04,08,1, 11.9,1,1, -8.876, 10442.672, 358.775, 52830.074 23/11/12,10:32:00,05,08,1, 11.9,1,1, -8.876, 10442.667, 358.785, 52830.027 23/11/12,10:32:00,06,08,1, 11.9,1,1, -8.876, 10442.669, 358.774, 52829.799 23/11/12,10:32:00,07,08,1, 11.9,1,1, -8.876, 10442.652, 358.774, 52830.120 23/11/12,10:32:00,08,08,1, 11.9,1,1, -8.876, 10442.660, 358.786, 52830.116 23/11/12,10:32:00,09,08,1, 11.9,1,1, -8.876, 10442.653, 358.788, 52830.071 23/11/12,10:32:00,10,08,1, 11.9,1,1, -8.876, 10442.664, 358.786, 52830.335 23/11/12,10:32:00,11,08,1, 11.9,1,1, -8.876, 10442.652, 358.766, 52829.999 23/11/12,10:32:00,12,08,1, 11.9,1,1, -8.876, 10442.645, 358.766, 52830.018 23/11/12,10:32:00,13,08,1, 11.9,1,1, -8.876, 10442.605, 358.745, 52830.077 23/11/12,10:32:00,14,08,1, 11.9,1,1, -8.876, 10442.614, 358.760, 52830.069 23/11/12,10:32:00,15,08,1, 11.9,1,1, -8.876, 10442.644, 358.755, 52830.089 23/11/12,10:32:00,16,08,1, 11.9,1,1, -8.876, 10442.609, 358.741, 52830.056 23/11/12,10:32:00,17,08,1, 11.9,1,1, -8.876, 10442.587, 358.718, 52830.086 23/11/12,10:32:00,18,08,1, 11.9,1,1, -8.876, 10442.609, 358.721, 52830.083 23/11/12,10:32:00,19,08,1, 11.9,1,1, -8.876, 10442.614, 358.717, 52830.217 23/11/12,10:32:01,00,08,1, 11.9,1,1, -8.875, 10442.612, 358.717, 52830.217 23/11/12,10:32:01,01,08,1, 11.9,1,1, -8.875, 10442.586, 358.679, 52830.100 23/11/12,10:32:01,02,08,1, 11.9,1,1, -8.875, 10442.569, 358.676, 52830.097 23/11/12,10:32:01,03,08,1, 11.9,1,1, -8.875, 10442.581, 358.671, 52830.180 23/11/12,10:32:01,04,08,1, 11.9,1,1, -8.875, 10442.597, 358.658, 52830.086 23/11/12,10:32:01,05,08,1, 11.9,1,1, -8.875, 10442.614, 358.681, 52830.188 23/11/12,10:32:01,06,08,1, 11.9,1,1, -8.875, 10442.577, 358.649, 52830.094 23/11/12,10:32:01,07,08,1, 11.9,1,1, -8.875, 10442.576, 358.668, 52830.083 23/11/12,10:32:01,08,08,1, 11.9,1,1, -8.875, 10442.580, 358.643, 52830.163 23/11/12,10:32:01,09,08,1, 11.9,1,1, -8.875, 10442.535, 358.631, 52830.129 23/11/12,10:32:01,10,08,1, 11.9,1,1, -8.875, 10442.541, 358.632, 52830.099 23/11/12,10:32:01,11,08,1, 11.9,1,1, -8.875, 10442.530, 358.606, 52830.116 23/11/12,10:32:01,12,08,1, 11.9,1,1, -8.875, 10442.519, 358.604, 52830.103 23/11/12,10:32:01,13,08,1, 11.9,1,1, -8.875, 10442.543, 358.580, 52830.111 23/11/12,10:32:01,14,08,1, 11.9,1,1, -8.875, 10442.493, 358.588, 52830.088 23/11/12,10:32:01,15,08,1, 11.9,1,1, -8.875, 10442.504, 358.577, 52830.127 23/11/12,10:32:01,16,08,1, 11.9,1,1, -8.875, 10442.532, 358.565, 52830.119 23/11/12,10:32:01,17,08,1, 11.9,1,1, -8.875, 10442.508, 358.544, 52830.124 23/11/12,10:32:01,18,08,1, 11.9,1,1, -8.875, 10442.482, 358.559, 52830.088 23/11/12,10:32:01,19,08,1, 11.9,1,1, -8.875, 10442.509, 358.562, 52830.129 23/11/12,10:32:02,00,08,1, 11.9,1,1, -8.876, 10442.504, 358.562, 52830.129 23/11/12,10:32:02,01,08,1, 11.9,1,1, -8.876, 10442.485, 358.528, 52830.081 23/11/12,10:32:02,02,08,1, 11.9,1,1, -8.876, 10442.499, 358.507, 52830.103 23/11/12,10:32:02,03,08,1, 11.9,1,1, -8.876, 10442.490, 358.482, 52830.113 23/11/12,10:32:02,04,08,1, 11.9,1,1, -8.876, 10442.487, 358.485, 52830.167 23/11/12,10:32:02,05,08,1, 11.9,1,1, -8.876, 10442.493, 358.473, 52830.138 23/11/12,10:32:02,06,08,1, 11.9,1,1, -8.876, 10442.469, 358.453, 52830.127 23/11/12,10:32:02,07,08,1, 11.9,1,1, -8.876, 10442.472, 358.446, 52830.137 23/11/12,10:32:02,08,08,1, 11.9,1,1, -8.876, 10442.458, 358.432, 52830.139 23/11/12,10:32:02,09,08,1, 11.9,1,1, -8.876, 10442.479, 358.427, 52830.115 23/11/12,10:32:02,10,08,1, 11.9,1,1, -8.876, 10442.450, 358.425, 52830.145 23/11/12,10:32:02,11,08,1, 11.9,1,1, -8.876, 10442.449, 358.435, 52830.152 23/11/12,10:32:02,12,08,1, 11.9,1,1, -8.876, 10442.433, 358.418, 52830.107 23/11/12,10:32:02,13,08,1, 11.9,1,1, -8.876, 10442.425, 358.412, 52830.142 23/11/12,10:32:02,14,08,1, 11.9,1,1, -8.876, 10442.428, 358.394, 52830.168 23/11/12,10:32:02,15,08,1, 11.9,1,1, -8.876, 10442.441, 358.407, 52830.166 23/11/12,10:32:02,16,08,1, 11.9,1,1, -8.876, 10442.419, 358.386, 52830.154 23/11/12,10:32:02,17,08,1, 11.9,1,1, -8.876, 10442.434, 358.352, 52830.157 23/11/12,10:32:02,18,08,1, 11.9,1,1, -8.876, 10442.431, 358.369, 52830.119 23/11/12,10:32:02,19,08,1, 11.9,1,1, -8.876, 10442.403, 358.347, 52830.122 23/11/12,10:32:03,00,08,1, 11.9,1,1, -8.874, 10442.395, 358.347, 52830.122 23/11/12,10:32:03,01,08,1, 11.9,1,1, -8.874, 10442.414, 358.312, 52830.176 23/11/12,10:32:03,02,08,1, 11.9,1,1, -8.874, 10442.393, 358.323, 52830.164 23/11/12,10:32:03,03,08,1, 11.9,1,1, -8.874, 10442.413, 358.291, 52830.162 23/11/12,10:32:03,04,08,1, 11.9,1,1, -8.874, 10442.373, 358.286, 52830.128 23/11/12,10:32:03,05,08,1, 11.9,1,1, -8.874, 10442.391, 358.300, 52830.134 23/11/12,10:32:03,06,08,1, 11.9,1,1, -8.874, 10442.409, 358.298, 52830.124 23/11/12,10:32:03,07,08,1, 11.9,1,1, -8.874, 10442.397, 358.300, 52830.162 23/11/12,10:32:03,08,08,1, 11.9,1,1, -8.874, 10442.389, 358.274, 52830.176 23/11/12,10:32:03,09,08,1, 11.9,1,1, -8.874, 10442.375, 358.272, 52830.173 23/11/12,10:32:03,10,08,1, 11.9,1,1, -8.874, 10442.371, 358.291, 52830.193 23/11/12,10:32:03,11,08,1, 11.9,1,1, -8.874, 10442.367, 358.259, 52830.198 23/11/12,10:32:03,12,08,1, 11.9,1,1, -8.874, 10442.360, 358.257, 52830.160 23/11/12,10:32:03,13,08,1, 11.9,1,1, -8.874, 10442.383, 358.249, 52830.161 23/11/12,10:32:03,14,08,1, 11.9,1,1, -8.874, 10442.352, 358.231, 52830.174 23/11/12,10:32:03,15,08,1, 11.9,1,1, -8.874, 10442.344, 358.251, 52830.324 23/11/12,10:32:03,16,08,1, 11.9,1,1, -8.874, 10442.348, 358.229, 52830.199 23/11/12,10:32:03,17,08,1, 11.9,1,1, -8.874, 10442.349, 358.191, 52830.155 23/11/12,10:32:03,18,08,1, 11.9,1,1, -8.874, 10442.338, 358.198, 52830.184 23/11/12,10:32:03,19,08,1, 11.9,1,1, -8.874, 10442.336, 358.197, 52830.171 23/11/12,10:32:04,00,08,1, 11.9,1,1, -8.878, 10442.328, 358.197, 52830.171 23/11/12,10:32:04,01,08,1, 11.9,1,1, -8.878, 10442.330, 358.170, 52830.183 23/11/12,10:32:04,02,08,1, 11.9,1,1, -8.878, 10442.295, 358.181, 52830.126 23/11/12,10:32:04,03,08,1, 11.9,1,1, -8.878, 10442.324, 358.172, 52830.181 23/11/12,10:32:04,04,08,1, 11.9,1,1, -8.878, 10442.294, 358.150, 52830.054 23/11/12,10:32:04,05,08,1, 11.9,1,1, -8.878, 10442.317, 358.143, 52830.419 23/11/12,10:32:04,06,08,1, 11.9,1,1, -8.878, 10442.342, 358.126, 52830.149 23/11/12,10:32:04,07,08,1, 11.9,1,1, -8.878, 10442.320, 358.137, 52830.132 23/11/12,10:32:04,08,08,1, 11.9,1,1, -8.878, 10442.284, 358.109, 52830.172 23/11/12,10:32:04,09,08,1, 11.9,1,1, -8.878, 10442.300, 358.120, 52830.202 23/11/12,10:32:04,10,08,1, 11.9,1,1, -8.878, 10442.296, 358.084, 52830.176 23/11/12,10:32:04,11,08,1, 11.9,1,1, -8.878, 10442.274, 358.063, 52830.121 23/11/12,10:32:04,12,08,1, 11.9,1,1, -8.878, 10442.323, 358.082, 52830.169 23/11/12,10:32:04,13,08,1, 11.9,1,1, -8.878, 10442.287, 358.077, 52830.196 23/11/12,10:32:04,14,08,1, 11.9,1,1, -8.878, 10442.312, 358.025, 52830.175 23/11/12,10:32:04,15,08,1, 11.9,1,1, -8.878, 10442.294, 358.030, 52830.205 23/11/12,10:32:04,16,08,1, 11.9,1,1, -8.878, 10442.295, 358.040, 52830.177 23/11/12,10:32:04,17,08,1, 11.9,1,1, -8.878, 10442.279, 358.017, 52830.164 23/11/12,10:32:04,18,08,1, 11.9,1,1, -8.878, 10442.285, 358.013, 52830.148 23/11/12,10:32:04,19,08,1, 11.9,1,1, -8.878, 10442.273, 357.997, 52830.209 23/11/12,10:32:05,00,08,1, 11.9,1,1, -8.879, 10442.270, 357.997, 52830.209 23/11/12,10:32:05,01,08,1, 11.9,1,1, -8.879, 10442.278, 357.974, 52830.206 23/11/12,10:32:05,02,08,1, 11.9,1,1, -8.879, 10442.289, 357.985, 52830.224 23/11/12,10:32:05,03,08,1, 11.9,1,1, -8.879, 10442.280, 357.967, 52830.204 23/11/12,10:32:05,04,08,1, 11.9,1,1, -8.879, 10442.284, 357.962, 52830.187 23/11/12,10:32:05,05,08,1, 11.9,1,1, -8.879, 10442.248, 357.979, 52830.452 23/11/12,10:32:05,06,08,1, 11.9,1,1, -8.879, 10442.307, 357.949, 52830.411 23/11/12,10:32:05,07,08,1, 11.9,1,1, -8.879, 10442.256, 357.932, 52830.200 23/11/12,10:32:05,08,08,1, 11.9,1,1, -8.879, 10442.255, 357.933, 52830.262 23/11/12,10:32:05,09,08,1, 11.9,1,1, -8.879, 10442.240, 357.914, 52830.263 23/11/12,10:32:05,10,08,1, 11.9,1,1, -8.879, 10442.247, 357.917, 52830.273 23/11/12,10:32:05,11,08,1, 11.9,1,1, -8.879, 10442.278, 357.894, 52830.212 23/11/12,10:32:05,12,08,1, 11.9,1,1, -8.879, 10442.277, 357.894, 52830.197 23/11/12,10:32:05,13,08,1, 11.9,1,1, -8.879, 10442.244, 357.866, 52830.196 23/11/12,10:32:05,14,08,1, 11.9,1,1, -8.879, 10442.259, 357.870, 52830.193 23/11/12,10:32:05,15,08,1, 11.9,1,1, -8.879, 10442.247, 357.851, 52830.207 23/11/12,10:32:05,16,08,1, 11.9,1,1, -8.879, 10442.242, 357.861, 52830.210 23/11/12,10:32:05,17,08,1, 11.9,1,1, -8.879, 10442.247, 357.836, 52830.212 23/11/12,10:32:05,18,08,1, 11.9,1,1, -8.879, 10442.255, 357.812, 52830.239 23/11/12,10:32:05,19,08,1, 11.9,1,1, -8.879, 10442.249, 357.796, 52830.199 23/11/12,10:32:06,00,09,1, 11.9,1,1, -8.879, 10442.245, 357.796, 52830.199 23/11/12,10:32:06,01,09,1, 11.9,1,1, -8.879, 10442.246, 357.802, 52830.236 23/11/12,10:32:06,02,09,1, 11.9,1,1, -8.879, 10442.227, 357.801, 52830.217 23/11/12,10:32:06,03,09,1, 11.9,1,1, -8.879, 10442.236, 357.789, 52830.170 23/11/12,10:32:06,04,09,1, 11.9,1,1, -8.879, 10442.230, 357.779, 52830.229 23/11/12,10:32:06,05,09,1, 11.9,1,1, -8.879, 10442.213, 357.749, 52830.208 23/11/12,10:32:06,06,09,1, 11.9,1,1, -8.879, 10442.204, 357.759, 52830.209 23/11/12,10:32:06,07,09,1, 11.9,1,1, -8.879, 10442.229, 357.751, 52830.270 23/11/12,10:32:06,08,09,1, 11.9,1,1, -8.879, 10442.230, 357.733, 52830.234 23/11/12,10:32:06,09,09,1, 11.9,1,1, -8.879, 10442.213, 357.728, 52830.248 23/11/12,10:32:06,10,09,1, 11.9,1,1, -8.879, 10442.193, 357.700, 52830.197 23/11/12,10:32:06,11,09,1, 11.9,1,1, -8.879, 10442.213, 357.733, 52830.246 23/11/12,10:32:06,12,09,1, 11.9,1,1, -8.879, 10442.205, 357.700, 52830.199 23/11/12,10:32:06,13,09,1, 11.9,1,1, -8.879, 10442.231, 357.699, 52830.260 23/11/12,10:32:06,14,09,1, 11.9,1,1, -8.879, 10442.210, 357.686, 52830.242 23/11/12,10:32:06,15,09,1, 11.9,1,1, -8.879, 10442.197, 357.689, 52830.256 23/11/12,10:32:06,16,09,1, 11.9,1,1, -8.879, 10442.187, 357.670, 52830.252 23/11/12,10:32:06,17,09,1, 11.9,1,1, -8.879, 10442.208, 357.651, 52830.236 23/11/12,10:32:06,18,09,1, 11.9,1,1, -8.879, 10442.174, 357.680, 52830.229 23/11/12,10:32:06,19,09,1, 11.9,1,1, -8.879, 10442.186, 357.640, 52830.234 23/11/12,10:32:07,00,09,1, 11.8,1,1, -8.875, 10442.178, 357.640, 52830.234 23/11/12,10:32:07,01,09,1, 11.8,1,1, -8.875, 10442.170, 357.620, 52830.255 23/11/12,10:32:07,02,09,1, 11.8,1,1, -8.875, 10442.163, 357.620, 52830.267 23/11/12,10:32:07,03,09,1, 11.8,1,1, -8.875, 10442.164, 357.612, 52830.266 23/11/12,10:32:07,04,09,1, 11.8,1,1, -8.875, 10442.146, 357.615, 52830.289 23/11/12,10:32:07,05,09,1, 11.8,1,1, -8.875, 10442.165, 357.572, 52830.262 23/11/12,10:32:07,06,09,1, 11.8,1,1, -8.875, 10442.158, 357.575, 52830.255 23/11/12,10:32:07,07,09,1, 11.8,1,1, -8.875, 10442.126, 357.561, 52830.260 23/11/12,10:32:07,08,09,1, 11.8,1,1, -8.875, 10442.135, 357.534, 52830.277 23/11/12,10:32:07,09,09,1, 11.8,1,1, -8.875, 10442.143, 357.580, 52830.236 23/11/12,10:32:07,10,09,1, 11.8,1,1, -8.875, 10442.132, 357.543, 52830.240 23/11/12,10:32:07,11,09,1, 11.8,1,1, -8.875, 10442.152, 357.529, 52830.235 23/11/12,10:32:07,12,09,1, 11.8,1,1, -8.875, 10442.133, 357.538, 52830.079 23/11/12,10:32:07,13,09,1, 11.8,1,1, -8.875, 10442.174, 357.501, 52830.239 23/11/12,10:32:07,14,09,1, 11.8,1,1, -8.875, 10442.154, 357.503, 52830.265 23/11/12,10:32:07,15,09,1, 11.8,1,1, -8.875, 10442.138, 357.537, 52830.290 23/11/12,10:32:07,16,09,1, 11.8,1,1, -8.875, 10442.142, 357.499, 52830.272 23/11/12,10:32:07,17,09,1, 11.8,1,1, -8.875, 10442.137, 357.463, 52830.278 23/11/12,10:32:07,18,09,1, 11.8,1,1, -8.875, 10442.096, 357.447, 52830.295 23/11/12,10:32:07,19,09,1, 11.8,1,1, -8.875, 10442.125, 357.456, 52830.314 23/11/12,10:32:08,00,09,1, 11.9,1,1, -8.873, 10442.120, 357.456, 52830.314 23/11/12,10:32:08,01,09,1, 11.9,1,1, -8.873, 10442.115, 357.408, 52830.271 23/11/12,10:32:08,02,09,1, 11.9,1,1, -8.873, 10442.078, 357.435, 52830.280 23/11/12,10:32:08,03,09,1, 11.9,1,1, -8.873, 10442.116, 357.413, 52830.298 23/11/12,10:32:08,04,09,1, 11.9,1,1, -8.873, 10442.091, 357.368, 52830.281 23/11/12,10:32:08,05,09,1, 11.9,1,1, -8.873, 10442.116, 357.367, 52830.308 23/11/12,10:32:08,06,09,1, 11.9,1,1, -8.873, 10442.097, 357.376, 52830.270 23/11/12,10:32:08,07,09,1, 11.9,1,1, -8.873, 10442.080, 357.342, 52830.307 23/11/12,10:32:08,08,09,1, 11.9,1,1, -8.873, 10442.074, 357.346, 52830.308 23/11/12,10:32:08,09,09,1, 11.9,1,1, -8.873, 10442.103, 357.325, 52830.306 23/11/12,10:32:08,10,09,1, 11.9,1,1, -8.873, 10442.071, 357.317, 52830.291 23/11/12,10:32:08,11,09,1, 11.9,1,1, -8.873, 10442.066, 357.306, 52830.295 23/11/12,10:32:08,12,09,1, 11.9,1,1, -8.873, 10442.089, 357.311, 52830.308 23/11/12,10:32:08,13,09,1, 11.9,1,1, -8.873, 10442.088, 357.287, 52830.286 23/11/12,10:32:08,14,09,1, 11.9,1,1, -8.873, 10442.074, 357.242, 52830.300 23/11/12,10:32:08,15,09,1, 11.9,1,1, -8.873, 10442.062, 357.267, 52830.283 23/11/12,10:32:08,16,09,1, 11.9,1,1, -8.873, 10442.069, 357.219, 52830.262 23/11/12,10:32:08,17,09,1, 11.9,1,1, -8.873, 10442.089, 357.245, 52830.327 23/11/12,10:32:08,18,09,1, 11.9,1,1, -8.873, 10442.066, 357.221, 52830.307 23/11/12,10:32:08,19,09,1, 11.9,1,1, -8.873, 10442.069, 357.185, 52830.322 23/11/12,10:32:09,00,08,1, 11.9,1,1, -8.877, 10442.061, 357.185, 52830.322 23/11/12,10:32:09,01,08,1, 11.9,1,1, -8.877, 10442.065, 357.179, 52830.304 23/11/12,10:32:09,02,08,1, 11.9,1,1, -8.877, 10442.057, 357.184, 52830.310 23/11/12,10:32:09,03,08,1, 11.9,1,1, -8.877, 10442.087, 357.158, 52830.333 23/11/12,10:32:09,04,08,1, 11.9,1,1, -8.877, 10442.063, 357.129, 52830.317 23/11/12,10:32:09,05,08,1, 11.9,1,1, -8.877, 10442.068, 357.118, 52830.338 23/11/12,10:32:09,06,08,1, 11.9,1,1, -8.877, 10442.058, 357.103, 52830.299 23/11/12,10:32:09,07,08,1, 11.9,1,1, -8.877, 10442.060, 357.123, 52830.336 23/11/12,10:32:09,08,08,1, 11.9,1,1, -8.877, 10442.044, 357.057, 52830.320 23/11/12,10:32:09,09,08,1, 11.9,1,1, -8.877, 10442.041, 357.061, 52830.326 23/11/12,10:32:09,10,08,1, 11.9,1,1, -8.877, 10442.028, 357.065, 52830.306 23/11/12,10:32:09,11,08,1, 11.9,1,1, -8.877, 10442.048, 357.030, 52830.307 23/11/12,10:32:09,12,08,1, 11.9,1,1, -8.877, 10442.048, 357.031, 52830.284 23/11/12,10:32:09,13,08,1, 11.9,1,1, -8.877, 10442.058, 357.026, 52830.302 23/11/12,10:32:09,14,08,1, 11.9,1,1, -8.877, 10442.036, 357.023, 52830.321 23/11/12,10:32:09,15,08,1, 11.9,1,1, -8.877, 10442.032, 357.015, 52830.339 23/11/12,10:32:09,16,08,1, 11.9,1,1, -8.877, 10442.027, 356.956, 52830.330 23/11/12,10:32:09,17,08,1, 11.9,1,1, -8.877, 10442.029, 356.977, 52830.335 23/11/12,10:32:09,18,08,1, 11.9,1,1, -8.877, 10442.010, 356.959, 52830.322 23/11/12,10:32:09,19,08,1, 11.9,1,1, -8.877, 10442.022, 356.956, 52830.304 23/11/12,10:32:10,00,08,1, 11.9,1,1, -8.873, 10442.020, 356.956, 52830.304 23/11/12,10:32:10,01,08,1, 11.9,1,1, -8.873, 10442.010, 356.929, 52830.309 23/11/12,10:32:10,02,08,1, 11.9,1,1, -8.873, 10442.014, 356.901, 52830.350 23/11/12,10:32:10,03,08,1, 11.9,1,1, -8.873, 10441.994, 356.900, 52830.333 23/11/12,10:32:10,04,08,1, 11.9,1,1, -8.873, 10441.997, 356.884, 52830.358 23/11/12,10:32:10,05,08,1, 11.9,1,1, -8.873, 10441.999, 356.835, 52830.332 23/11/12,10:32:10,06,08,1, 11.9,1,1, -8.873, 10441.980, 356.855, 52830.313 23/11/12,10:32:10,07,08,1, 11.9,1,1, -8.873, 10441.979, 356.820, 52830.323 23/11/12,10:32:10,08,08,1, 11.9,1,1, -8.873, 10441.975, 356.801, 52830.321 23/11/12,10:32:10,09,08,1, 11.9,1,1, -8.873, 10441.962, 356.808, 52830.332 23/11/12,10:32:10,10,08,1, 11.9,1,1, -8.873, 10441.982, 356.787, 52830.375 23/11/12,10:32:10,11,08,1, 11.9,1,1, -8.873, 10441.961, 356.778, 52830.361 23/11/12,10:32:10,12,08,1, 11.9,1,1, -8.873, 10441.945, 356.744, 52830.359 23/11/12,10:32:10,13,08,1, 11.9,1,1, -8.873, 10441.963, 356.754, 52830.354 23/11/12,10:32:10,14,08,1, 11.9,1,1, -8.873, 10441.956, 356.737, 52830.349 23/11/12,10:32:10,15,08,1, 11.9,1,1, -8.873, 10441.932, 356.737, 52830.325 23/11/12,10:32:10,16,08,1, 11.9,1,1, -8.873, 10441.949, 356.726, 52830.307 23/11/12,10:32:10,17,08,1, 11.9,1,1, -8.873, 10441.929, 356.713, 52830.358 23/11/12,10:32:10,18,08,1, 11.9,1,1, -8.873, 10441.926, 356.707, 52830.344 23/11/12,10:32:10,19,08,1, 11.9,1,1, -8.873, 10441.919, 356.675, 52830.343 23/11/12,10:32:11,00,08,1, 11.9,1,1, -8.874, 10441.911, 356.675, 52830.343 23/11/12,10:32:11,01,08,1, 11.9,1,1, -8.874, 10441.879, 356.642, 52830.358 23/11/12,10:32:11,02,08,1, 11.9,1,1, -8.874, 10441.893, 356.622, 52830.346 23/11/12,10:32:11,03,08,1, 11.9,1,1, -8.874, 10441.857, 356.618, 52830.342 23/11/12,10:32:11,04,08,1, 11.9,1,1, -8.874, 10441.891, 356.634, 52830.361 23/11/12,10:32:11,05,08,1, 11.9,1,1, -8.874, 10441.886, 356.589, 52830.372 23/11/12,10:32:11,06,08,1, 11.9,1,1, -8.874, 10441.858, 356.585, 52830.366 23/11/12,10:32:11,07,08,1, 11.9,1,1, -8.874, 10441.870, 356.569, 52830.384 23/11/12,10:32:11,08,08,1, 11.9,1,1, -8.874, 10441.855, 356.564, 52830.365 23/11/12,10:32:11,09,08,1, 11.9,1,1, -8.874, 10441.842, 356.566, 52830.350 23/11/12,10:32:11,10,08,1, 11.9,1,1, -8.874, 10441.838, 356.537, 52830.346 23/11/12,10:32:11,11,08,1, 11.9,1,1, -8.874, 10441.832, 356.546, 52830.359 23/11/12,10:32:11,12,08,1, 11.9,1,1, -8.874, 10441.827, 356.532, 52830.374 23/11/12,10:32:11,13,08,1, 11.9,1,1, -8.874, 10441.816, 356.518, 52830.370 23/11/12,10:32:11,14,08,1, 11.9,1,1, -8.874, 10441.815, 356.477, 52830.376 23/11/12,10:32:11,15,08,1, 11.9,1,1, -8.874, 10441.794, 356.485, 52830.386 23/11/12,10:32:11,16,08,1, 11.9,1,1, -8.874, 10441.803, 356.504, 52830.407 23/11/12,10:32:11,17,08,1, 11.9,1,1, -8.874, 10441.803, 356.492, 52830.418 23/11/12,10:32:11,18,08,1, 11.9,1,1, -8.874, 10441.786, 356.452, 52830.372 23/11/12,10:32:11,19,08,1, 11.9,1,1, -8.874, 10441.772, 356.451, 52830.346 23/11/12,10:32:12,00,09,1, 11.8,1,1, -8.874, 10441.769, 356.451, 52830.346 23/11/12,10:32:12,01,09,1, 11.8,1,1, -8.874, 10441.762, 356.439, 52830.397 23/11/12,10:32:12,02,09,1, 11.8,1,1, -8.874, 10441.736, 356.432, 52830.432 23/11/12,10:32:12,03,09,1, 11.8,1,1, -8.874, 10441.738, 356.404, 52830.419 23/11/12,10:32:12,04,09,1, 11.8,1,1, -8.874, 10441.723, 356.387, 52830.388 23/11/12,10:32:12,05,09,1, 11.8,1,1, -8.874, 10441.735, 356.384, 52830.394 23/11/12,10:32:12,06,09,1, 11.8,1,1, -8.874, 10441.719, 356.371, 52830.311 23/11/12,10:32:12,07,09,1, 11.8,1,1, -8.874, 10441.726, 356.367, 52830.421 23/11/12,10:32:12,08,09,1, 11.8,1,1, -8.874, 10441.722, 356.361, 52830.431 23/11/12,10:32:12,09,09,1, 11.8,1,1, -8.874, 10441.712, 356.333, 52830.389 23/11/12,10:32:12,10,09,1, 11.8,1,1, -8.874, 10441.702, 356.304, 52830.413 23/11/12,10:32:12,11,09,1, 11.8,1,1, -8.874, 10441.733, 356.285, 52830.421 23/11/12,10:32:12,12,09,1, 11.8,1,1, -8.874, 10441.706, 356.290, 52830.455 23/11/12,10:32:12,13,09,1, 11.8,1,1, -8.874, 10441.673, 356.292, 52830.427 23/11/12,10:32:12,14,09,1, 11.8,1,1, -8.874, 10441.694, 356.268, 52830.401 23/11/12,10:32:12,15,09,1, 11.8,1,1, -8.874, 10441.685, 356.262, 52830.398 23/11/12,10:32:12,16,09,1, 11.8,1,1, -8.874, 10441.704, 356.246, 52830.337 23/11/12,10:32:12,17,09,1, 11.8,1,1, -8.874, 10441.685, 356.252, 52830.419 23/11/12,10:32:12,18,09,1, 11.8,1,1, -8.874, 10441.688, 356.231, 52830.427 23/11/12,10:32:12,19,09,1, 11.8,1,1, -8.874, 10441.661, 356.218, 52830.459 23/11/12,10:32:13,00,08,1, 11.9,1,1, -8.874, 10441.661, 356.218, 52830.459 23/11/12,10:32:13,01,08,1, 11.9,1,1, -8.874, 10441.656, 356.197, 52830.391 23/11/12,10:32:13,02,08,1, 11.9,1,1, -8.874, 10441.621, 356.146, 52830.396 23/11/12,10:32:13,03,08,1, 11.9,1,1, -8.874, 10441.649, 356.129, 52830.429 23/11/12,10:32:13,04,08,1, 11.9,1,1, -8.874, 10441.639, 356.119, 52830.409 23/11/12,10:32:13,05,08,1, 11.9,1,1, -8.874, 10441.642, 356.115, 52830.403 23/11/12,10:32:13,06,08,1, 11.9,1,1, -8.874, 10441.634, 356.128, 52830.413 23/11/12,10:32:13,07,08,1, 11.9,1,1, -8.874, 10441.610, 356.112, 52830.401 23/11/12,10:32:13,08,08,1, 11.9,1,1, -8.874, 10441.650, 356.091, 52830.290 23/11/12,10:32:13,09,08,1, 11.9,1,1, -8.874, 10441.612, 356.074, 52830.374 23/11/12,10:32:13,10,08,1, 11.9,1,1, -8.874, 10441.621, 356.055, 52830.397 23/11/12,10:32:13,11,08,1, 11.9,1,1, -8.874, 10441.611, 356.049, 52830.411 23/11/12,10:32:13,12,08,1, 11.9,1,1, -8.874, 10441.602, 356.029, 52830.411 23/11/12,10:32:13,13,08,1, 11.9,1,1, -8.874, 10441.607, 356.022, 52830.402 23/11/12,10:32:13,14,08,1, 11.9,1,1, -8.874, 10441.608, 356.011, 52830.419 23/11/12,10:32:13,15,08,1, 11.9,1,1, -8.874, 10441.581, 356.000, 52830.407 23/11/12,10:32:13,16,08,1, 11.9,1,1, -8.874, 10441.597, 355.982, 52830.451 23/11/12,10:32:13,17,08,1, 11.9,1,1, -8.874, 10441.587, 355.951, 52830.439 23/11/12,10:32:13,18,08,1, 11.9,1,1, -8.874, 10441.552, 355.969, 52830.446 23/11/12,10:32:13,19,08,1, 11.9,1,1, -8.874, 10441.561, 355.950, 52830.405 23/11/12,10:32:14,00,08,1, 11.9,1,1, -8.874, 10441.552, 355.950, 52830.405 23/11/12,10:32:14,01,08,1, 11.9,1,1, -8.874, 10441.536, 355.913, 52830.451 23/11/12,10:32:14,02,08,1, 11.9,1,1, -8.874, 10441.558, 355.921, 52830.428 23/11/12,10:32:14,03,08,1, 11.9,1,1, -8.874, 10441.550, 355.889, 52830.433 23/11/12,10:32:14,04,08,1, 11.9,1,1, -8.874, 10441.533, 355.872, 52830.433 23/11/12,10:32:14,05,08,1, 11.9,1,1, -8.874, 10441.546, 355.867, 52830.436 23/11/12,10:32:14,06,08,1, 11.9,1,1, -8.874, 10441.545, 355.853, 52830.464 23/11/12,10:32:14,07,08,1, 11.9,1,1, -8.874, 10441.519, 355.843, 52830.410 23/11/12,10:32:14,08,08,1, 11.9,1,1, -8.874, 10441.505, 355.833, 52830.421 23/11/12,10:32:14,09,08,1, 11.9,1,1, -8.874, 10441.496, 355.790, 52830.407 23/11/12,10:32:14,10,08,1, 11.9,1,1, -8.874, 10441.489, 355.803, 52830.405 23/11/12,10:32:14,11,08,1, 11.9,1,1, -8.874, 10441.505, 355.805, 52830.410 23/11/12,10:32:14,12,08,1, 11.9,1,1, -8.874, 10441.483, 355.758, 52830.466 23/11/12,10:32:14,13,08,1, 11.9,1,1, -8.874, 10441.475, 355.781, 52830.427 23/11/12,10:32:14,14,08,1, 11.9,1,1, -8.874, 10441.471, 355.743, 52830.439 23/11/12,10:32:14,15,08,1, 11.9,1,1, -8.874, 10441.464, 355.727, 52830.447 23/11/12,10:32:14,16,08,1, 11.9,1,1, -8.874, 10441.455, 355.736, 52830.450 23/11/12,10:32:14,17,08,1, 11.9,1,1, -8.874, 10441.462, 355.704, 52830.453 23/11/12,10:32:14,18,08,1, 11.9,1,1, -8.874, 10441.443, 355.707, 52830.462 23/11/12,10:32:14,19,08,1, 11.9,1,1, -8.874, 10441.440, 355.701, 52830.505 23/11/12,10:32:15,00,09,1, 11.9,1,1, -8.875, 10441.436, 355.701, 52830.505 23/11/12,10:32:15,01,09,1, 11.9,1,1, -8.875, 10441.426, 355.680, 52830.467 23/11/12,10:32:15,02,09,1, 11.9,1,1, -8.875, 10441.380, 355.649, 52830.460 23/11/12,10:32:15,03,09,1, 11.9,1,1, -8.875, 10441.402, 355.638, 52830.483 23/11/12,10:32:15,04,09,1, 11.9,1,1, -8.875, 10441.404, 355.622, 52830.484 23/11/12,10:32:15,05,09,1, 11.9,1,1, -8.875, 10441.375, 355.640, 52830.442 23/11/12,10:32:15,06,09,1, 11.9,1,1, -8.875, 10441.374, 355.612, 52830.449 23/11/12,10:32:15,07,09,1, 11.9,1,1, -8.875, 10441.367, 355.577, 52830.426 23/11/12,10:32:15,08,09,1, 11.9,1,1, -8.875, 10441.349, 355.576, 52830.432 23/11/12,10:32:15,09,09,1, 11.9,1,1, -8.875, 10441.379, 355.559, 52830.468 23/11/12,10:32:15,10,09,1, 11.9,1,1, -8.875, 10441.349, 355.527, 52830.441 23/11/12,10:32:15,11,09,1, 11.9,1,1, -8.875, 10441.323, 355.515, 52830.450 23/11/12,10:32:15,12,09,1, 11.9,1,1, -8.875, 10441.344, 355.556, 52830.491 23/11/12,10:32:15,13,09,1, 11.9,1,1, -8.875, 10441.317, 355.491, 52830.464 23/11/12,10:32:15,14,09,1, 11.9,1,1, -8.875, 10441.327, 355.480, 52830.467 23/11/12,10:32:15,15,09,1, 11.9,1,1, -8.875, 10441.299, 355.490, 52830.442 23/11/12,10:32:15,16,09,1, 11.9,1,1, -8.875, 10441.326, 355.457, 52830.455 23/11/12,10:32:15,17,09,1, 11.9,1,1, -8.875, 10441.310, 355.455, 52830.469 23/11/12,10:32:15,18,09,1, 11.9,1,1, -8.875, 10441.292, 355.442, 52830.463 23/11/12,10:32:15,19,09,1, 11.9,1,1, -8.875, 10441.305, 355.437, 52830.466 23/11/12,10:32:16,00,07,1, 11.9,1,1, -8.873, 10441.302, 355.437, 52830.466 23/11/12,10:32:16,01,07,1, 11.9,1,1, -8.873, 10441.253, 355.411, 52830.471 23/11/12,10:32:16,02,07,1, 11.9,1,1, -8.873, 10441.231, 355.396, 52830.411 23/11/12,10:32:16,03,07,1, 11.9,1,1, -8.873, 10441.246, 355.383, 52830.483 23/11/12,10:32:16,04,07,1, 11.9,1,1, -8.873, 10441.231, 355.374, 52830.529 23/11/12,10:32:16,05,07,1, 11.9,1,1, -8.873, 10441.219, 355.372, 52830.519 23/11/12,10:32:16,06,07,1, 11.9,1,1, -8.873, 10441.255, 355.352, 52830.524 23/11/12,10:32:16,07,07,1, 11.9,1,1, -8.873, 10441.207, 355.334, 52830.529 23/11/12,10:32:16,08,07,1, 11.9,1,1, -8.873, 10441.196, 355.339, 52830.490 23/11/12,10:32:16,09,07,1, 11.9,1,1, -8.873, 10441.185, 355.349, 52830.514 23/11/12,10:32:16,10,07,1, 11.9,1,1, -8.873, 10441.197, 355.318, 52830.512 23/11/12,10:32:16,11,07,1, 11.9,1,1, -8.873, 10441.180, 355.322, 52830.506 23/11/12,10:32:16,12,07,1, 11.9,1,1, -8.873, 10441.184, 355.302, 52830.526 23/11/12,10:32:16,13,07,1, 11.9,1,1, -8.873, 10441.150, 355.289, 52830.507 23/11/12,10:32:16,14,07,1, 11.9,1,1, -8.873, 10441.139, 355.272, 52830.504 23/11/12,10:32:16,15,07,1, 11.9,1,1, -8.873, 10441.132, 355.273, 52830.550 23/11/12,10:32:16,16,07,1, 11.9,1,1, -8.873, 10441.119, 355.234, 52830.527 23/11/12,10:32:16,17,07,1, 11.9,1,1, -8.873, 10441.127, 355.232, 52830.547 23/11/12,10:32:16,18,07,1, 11.9,1,1, -8.873, 10441.100, 355.219, 52830.452 23/11/12,10:32:16,19,07,1, 11.9,1,1, -8.873, 10441.120, 355.216, 52830.576 23/11/12,10:32:17,00,07,1, 11.9,1,1, -8.877, 10441.118, 355.216, 52830.576 23/11/12,10:32:17,01,07,1, 11.9,1,1, -8.877, 10441.107, 355.191, 52830.517 23/11/12,10:32:17,02,07,1, 11.9,1,1, -8.877, 10441.082, 355.193, 52830.552 23/11/12,10:32:17,03,07,1, 11.9,1,1, -8.877, 10441.070, 355.156, 52830.545 23/11/12,10:32:17,04,07,1, 11.9,1,1, -8.877, 10441.063, 355.164, 52830.553 23/11/12,10:32:17,05,07,1, 11.9,1,1, -8.877, 10441.046, 355.139, 52830.540 23/11/12,10:32:17,06,07,1, 11.9,1,1, -8.877, 10441.045, 355.148, 52830.548 23/11/12,10:32:17,07,07,1, 11.9,1,1, -8.877, 10441.038, 355.139, 52830.527 23/11/12,10:32:17,08,07,1, 11.9,1,1, -8.877, 10441.036, 355.139, 52830.520 23/11/12,10:32:17,09,07,1, 11.9,1,1, -8.877, 10441.027, 355.120, 52830.556 23/11/12,10:32:17,10,07,1, 11.9,1,1, -8.877, 10441.020, 355.087, 52830.530 23/11/12,10:32:17,11,07,1, 11.9,1,1, -8.877, 10440.995, 355.100, 52830.548 23/11/12,10:32:17,12,07,1, 11.9,1,1, -8.877, 10441.023, 355.074, 52830.520 23/11/12,10:32:17,13,07,1, 11.9,1,1, -8.877, 10440.998, 355.063, 52830.573 23/11/12,10:32:17,14,07,1, 11.9,1,1, -8.877, 10440.980, 355.065, 52830.577 23/11/12,10:32:17,15,07,1, 11.9,1,1, -8.877, 10440.974, 355.036, 52830.543 23/11/12,10:32:17,16,07,1, 11.9,1,1, -8.877, 10440.944, 355.034, 52830.542 23/11/12,10:32:17,17,07,1, 11.9,1,1, -8.877, 10440.949, 355.041, 52830.554 23/11/12,10:32:17,18,07,1, 11.9,1,1, -8.877, 10440.945, 355.000, 52830.545 23/11/12,10:32:17,19,07,1, 11.9,1,1, -8.877, 10440.950, 354.991, 52830.556 23/11/12,10:32:18,00,07,1, 11.9,1,1, -8.875, 10440.943, 354.991, 52830.556 23/11/12,10:32:18,01,07,1, 11.9,1,1, -8.875, 10440.945, 354.987, 52830.569 23/11/12,10:32:18,02,07,1, 11.9,1,1, -8.875, 10440.942, 354.962, 52830.546 23/11/12,10:32:18,03,07,1, 11.9,1,1, -8.875, 10440.928, 354.948, 52830.560 23/11/12,10:32:18,04,07,1, 11.9,1,1, -8.875, 10440.931, 354.946, 52830.565 23/11/12,10:32:18,05,07,1, 11.9,1,1, -8.875, 10440.923, 354.935, 52830.526 23/11/12,10:32:18,06,07,1, 11.9,1,1, -8.875, 10440.926, 354.921, 52830.535 23/11/12,10:32:18,07,07,1, 11.9,1,1, -8.875, 10440.890, 354.916, 52830.539 23/11/12,10:32:18,08,07,1, 11.9,1,1, -8.875, 10440.881, 354.918, 52830.540 23/11/12,10:32:18,09,07,1, 11.9,1,1, -8.875, 10440.907, 354.913, 52830.524 23/11/12,10:32:18,10,07,1, 11.9,1,1, -8.875, 10440.879, 354.913, 52830.569 23/11/12,10:32:18,11,07,1, 11.9,1,1, -8.875, 10440.881, 354.901, 52830.561 23/11/12,10:32:18,12,07,1, 11.9,1,1, -8.875, 10440.893, 354.881, 52830.582 23/11/12,10:32:18,13,07,1, 11.9,1,1, -8.875, 10440.844, 354.867, 52830.535 23/11/12,10:32:18,14,07,1, 11.9,1,1, -8.875, 10440.847, 354.851, 52830.594 23/11/12,10:32:18,15,07,1, 11.9,1,1, -8.875, 10440.855, 354.855, 52830.550 23/11/12,10:32:18,16,07,1, 11.9,1,1, -8.875, 10440.823, 354.826, 52830.578 23/11/12,10:32:18,17,07,1, 11.9,1,1, -8.875, 10440.846, 354.826, 52830.581 23/11/12,10:32:18,18,07,1, 11.9,1,1, -8.875, 10440.823, 354.802, 52830.566 23/11/12,10:32:18,19,07,1, 11.9,1,1, -8.875, 10440.826, 354.787, 52830.583 23/11/12,10:32:19,00,07,1, 11.9,1,1, -8.873, 10440.818, 354.787, 52830.583 23/11/12,10:32:19,01,07,1, 11.9,1,1, -8.873, 10440.827, 354.792, 52830.578 23/11/12,10:32:19,02,07,1, 11.9,1,1, -8.873, 10440.827, 354.758, 52830.557 23/11/12,10:32:19,03,07,1, 11.9,1,1, -8.873, 10440.814, 354.771, 52830.562 23/11/12,10:32:19,04,07,1, 11.9,1,1, -8.873, 10440.803, 354.754, 52830.587 23/11/12,10:32:19,05,07,1, 11.9,1,1, -8.873, 10440.792, 354.759, 52830.587 23/11/12,10:32:19,06,07,1, 11.9,1,1, -8.873, 10440.765, 354.767, 52830.603 23/11/12,10:32:19,07,07,1, 11.9,1,1, -8.873, 10440.754, 354.758, 52830.568 23/11/12,10:32:19,08,07,1, 11.9,1,1, -8.873, 10440.759, 354.729, 52830.576 23/11/12,10:32:19,09,07,1, 11.9,1,1, -8.873, 10440.746, 354.712, 52830.548 23/11/12,10:32:19,10,07,1, 11.9,1,1, -8.873, 10440.758, 354.717, 52830.568 23/11/12,10:32:19,11,07,1, 11.9,1,1, -8.873, 10440.749, 354.689, 52830.616 23/11/12,10:32:19,12,07,1, 11.9,1,1, -8.873, 10440.719, 354.717, 52830.586 23/11/12,10:32:19,13,07,1, 11.9,1,1, -8.873, 10440.742, 354.688, 52830.583 23/11/12,10:32:19,14,07,1, 11.9,1,1, -8.873, 10440.721, 354.664, 52830.616 23/11/12,10:32:19,15,07,1, 11.9,1,1, -8.873, 10440.711, 354.675, 52830.596 23/11/12,10:32:19,16,07,1, 11.9,1,1, -8.873, 10440.713, 354.659, 52830.588 23/11/12,10:32:19,17,07,1, 11.9,1,1, -8.873, 10440.693, 354.664, 52830.574 23/11/12,10:32:19,18,07,1, 11.9,1,1, -8.873, 10440.691, 354.638, 52830.610 23/11/12,10:32:19,19,07,1, 11.9,1,1, -8.873, 10440.681, 354.636, 52830.585 23/11/12,10:32:20,00,07,1, 11.9,1,1, -8.878, 10440.676, 354.636, 52830.585 23/11/12,10:32:20,01,07,1, 11.9,1,1, -8.878, 10440.662, 354.592, 52830.587 23/11/12,10:32:20,02,07,1, 11.9,1,1, -8.878, 10440.636, 354.586, 52830.569 23/11/12,10:32:20,03,07,1, 11.9,1,1, -8.878, 10440.612, 354.577, 52830.549 23/11/12,10:32:20,04,07,1, 11.9,1,1, -8.878, 10440.630, 354.580, 52830.560 23/11/12,10:32:20,05,07,1, 11.9,1,1, -8.878, 10440.635, 354.583, 52830.607 23/11/12,10:32:20,06,07,1, 11.9,1,1, -8.878, 10440.636, 354.550, 52830.602 23/11/12,10:32:20,07,07,1, 11.9,1,1, -8.878, 10440.608, 354.563, 52830.595 23/11/12,10:32:20,08,07,1, 11.9,1,1, -8.878, 10440.585, 354.557, 52830.572 23/11/12,10:32:20,09,07,1, 11.9,1,1, -8.878, 10440.589, 354.530, 52830.582 23/11/12,10:32:20,10,07,1, 11.9,1,1, -8.878, 10440.586, 354.512, 52830.604 23/11/12,10:32:20,11,07,1, 11.9,1,1, -8.878, 10440.585, 354.516, 52830.616 23/11/12,10:32:20,12,07,1, 11.9,1,1, -8.878, 10440.580, 354.502, 52830.571 23/11/12,10:32:20,13,07,1, 11.9,1,1, -8.878, 10440.579, 354.493, 52830.583 23/11/12,10:32:20,14,07,1, 11.9,1,1, -8.878, 10440.567, 354.476, 52830.561 23/11/12,10:32:20,15,07,1, 11.9,1,1, -8.878, 10440.566, 354.473, 52830.634 23/11/12,10:32:20,16,07,1, 11.9,1,1, -8.878, 10440.553, 354.450, 52830.609 23/11/12,10:32:20,17,07,1, 11.9,1,1, -8.878, 10440.551, 354.485, 52830.591 23/11/12,10:32:20,18,07,1, 11.9,1,1, -8.878, 10440.547, 354.449, 52830.610 23/11/12,10:32:20,19,07,1, 11.9,1,1, -8.878, 10440.502, 354.435, 52830.578 23/11/12,10:32:21,00,08,1, 12.0,1,1, -8.878, 10440.501, 354.435, 52830.578 23/11/12,10:32:21,01,08,1, 12.0,1,1, -8.878, 10440.529, 354.420, 52830.624 23/11/12,10:32:21,02,08,1, 12.0,1,1, -8.878, 10440.513, 354.409, 52830.603 23/11/12,10:32:21,03,08,1, 12.0,1,1, -8.878, 10440.510, 354.389, 52830.628 23/11/12,10:32:21,04,08,1, 12.0,1,1, -8.878, 10440.484, 354.371, 52830.637 23/11/12,10:32:21,05,08,1, 12.0,1,1, -8.878, 10440.513, 354.400, 52830.642 23/11/12,10:32:21,06,08,1, 12.0,1,1, -8.878, 10440.482, 354.392, 52830.618 23/11/12,10:32:21,07,08,1, 12.0,1,1, -8.878, 10440.491, 354.348, 52830.596 23/11/12,10:32:21,08,08,1, 12.0,1,1, -8.878, 10440.459, 354.351, 52830.574 23/11/12,10:32:21,09,08,1, 12.0,1,1, -8.878, 10440.443, 354.343, 52830.576 23/11/12,10:32:21,10,08,1, 12.0,1,1, -8.878, 10440.469, 354.359, 52830.514 23/11/12,10:32:21,11,08,1, 12.0,1,1, -8.878, 10440.411, 354.373, 52830.834 23/11/12,10:32:21,12,08,1, 12.0,1,1, -8.878, 10440.412, 354.361, 52830.631 23/11/12,10:32:21,13,08,1, 12.0,1,1, -8.878, 10440.415, 354.328, 52830.644 23/11/12,10:32:21,14,08,1, 12.0,1,1, -8.878, 10440.422, 354.317, 52830.626 23/11/12,10:32:21,15,08,1, 12.0,1,1, -8.878, 10440.407, 354.318, 52830.610 23/11/12,10:32:21,16,08,1, 12.0,1,1, -8.878, 10440.400, 354.299, 52830.632 23/11/12,10:32:21,17,08,1, 12.0,1,1, -8.878, 10440.398, 354.315, 52830.624 23/11/12,10:32:21,18,08,1, 12.0,1,1, -8.878, 10440.422, 354.298, 52830.623 23/11/12,10:32:21,19,08,1, 12.0,1,1, -8.878, 10440.397, 354.282, 52830.589 23/11/12,10:32:22,00,08,1, 11.8,1,1, -8.873, 10440.392, 354.282, 52830.589 23/11/12,10:32:22,01,08,1, 11.8,1,1, -8.873, 10440.379, 354.264, 52830.626 23/11/12,10:32:22,02,08,1, 11.8,1,1, -8.873, 10440.370, 354.243, 52830.667 23/11/12,10:32:22,03,08,1, 11.8,1,1, -8.873, 10440.393, 354.236, 52830.607 23/11/12,10:32:22,04,08,1, 11.8,1,1, -8.873, 10440.363, 354.232, 52830.620 23/11/12,10:32:22,05,08,1, 11.8,1,1, -8.873, 10440.380, 354.223, 52830.607 23/11/12,10:32:22,06,08,1, 11.8,1,1, -8.873, 10440.369, 354.214, 52830.642 23/11/12,10:32:22,07,08,1, 11.8,1,1, -8.873, 10440.380, 354.207, 52830.614 23/11/12,10:32:22,08,08,1, 11.8,1,1, -8.873, 10440.379, 354.210, 52830.646 23/11/12,10:32:22,09,08,1, 11.8,1,1, -8.873, 10440.335, 354.188, 52830.638 23/11/12,10:32:22,10,08,1, 11.8,1,1, -8.873, 10440.349, 354.202, 52830.652 23/11/12,10:32:22,11,08,1, 11.8,1,1, -8.873, 10440.357, 354.188, 52830.635 23/11/12,10:32:22,12,08,1, 11.8,1,1, -8.873, 10440.327, 354.162, 52830.628 23/11/12,10:32:22,13,08,1, 11.8,1,1, -8.873, 10440.353, 354.185, 52830.608 23/11/12,10:32:22,14,08,1, 11.8,1,1, -8.873, 10440.334, 354.165, 52830.602 23/11/12,10:32:22,15,08,1, 11.8,1,1, -8.873, 10440.310, 354.162, 52830.638 23/11/12,10:32:22,16,08,1, 11.8,1,1, -8.873, 10440.332, 354.164, 52830.620 23/11/12,10:32:22,17,08,1, 11.8,1,1, -8.873, 10440.320, 354.153, 52830.628 23/11/12,10:32:22,18,08,1, 11.8,1,1, -8.873, 10440.323, 354.151, 52830.647 23/11/12,10:32:22,19,08,1, 11.8,1,1, -8.873, 10440.302, 354.154, 52830.634 23/11/12,10:32:23,00,07,1, 11.9,1,1, -8.875, 10440.301, 354.154, 52830.634 23/11/12,10:32:23,01,07,1, 11.9,1,1, -8.875, 10440.294, 354.109, 52830.663 23/11/12,10:32:23,02,07,1, 11.9,1,1, -8.875, 10440.296, 354.118, 52830.635 23/11/12,10:32:23,03,07,1, 11.9,1,1, -8.875, 10440.304, 354.121, 52830.628 23/11/12,10:32:23,04,07,1, 11.9,1,1, -8.875, 10440.285, 354.113, 52830.630 23/11/12,10:32:23,05,07,1, 11.9,1,1, -8.875, 10440.283, 354.103, 52830.679 23/11/12,10:32:23,06,07,1, 11.9,1,1, -8.875, 10440.286, 354.103, 52830.655 23/11/12,10:32:23,07,07,1, 11.9,1,1, -8.875, 10440.268, 354.093, 52830.650 23/11/12,10:32:23,08,07,1, 11.9,1,1, -8.875, 10440.263, 354.080, 52830.669 23/11/12,10:32:23,09,07,1, 11.9,1,1, -8.875, 10440.279, 354.093, 52830.632 23/11/12,10:32:23,10,07,1, 11.9,1,1, -8.875, 10440.272, 354.080, 52830.655 23/11/12,10:32:23,11,07,1, 11.9,1,1, -8.875, 10440.270, 354.040, 52830.574 23/11/12,10:32:23,12,07,1, 11.9,1,1, -8.875, 10440.279, 354.076, 52830.639 23/11/12,10:32:23,13,07,1, 11.9,1,1, -8.875, 10440.261, 354.060, 52830.644 23/11/12,10:32:23,14,07,1, 11.9,1,1, -8.875, 10440.244, 354.053, 52830.650 23/11/12,10:32:23,15,07,1, 11.9,1,1, -8.875, 10440.255, 354.053, 52830.648 23/11/12,10:32:23,16,07,1, 11.9,1,1, -8.875, 10440.253, 354.041, 52830.678 23/11/12,10:32:23,17,07,1, 11.9,1,1, -8.875, 10440.244, 354.005, 52830.694 23/11/12,10:32:23,18,07,1, 11.9,1,1, -8.875, 10440.252, 354.017, 52830.663 23/11/12,10:32:23,19,07,1, 11.9,1,1, -8.875, 10440.242, 353.999, 52830.645 23/11/12,10:32:24,00,07,1, 11.9,1,1, -8.872, 10440.242, 353.999, 52830.645 23/11/12,10:32:24,01,07,1, 11.9,1,1, -8.872, 10440.227, 354.004, 52830.681 23/11/12,10:32:24,02,07,1, 11.9,1,1, -8.872, 10440.214, 354.013, 52830.672 23/11/12,10:32:24,03,07,1, 11.9,1,1, -8.872, 10440.206, 353.991, 52830.659 23/11/12,10:32:24,04,07,1, 11.9,1,1, -8.872, 10440.229, 353.974, 52830.672 23/11/12,10:32:24,05,07,1, 11.9,1,1, -8.872, 10440.221, 353.969, 52830.660 23/11/12,10:32:24,06,07,1, 11.9,1,1, -8.872, 10440.219, 353.982, 52830.659 23/11/12,10:32:24,07,07,1, 11.9,1,1, -8.872, 10440.202, 353.941, 52830.630 23/11/12,10:32:24,08,07,1, 11.9,1,1, -8.872, 10440.207, 353.926, 52830.650 23/11/12,10:32:24,09,07,1, 11.9,1,1, -8.872, 10440.195, 353.937, 52830.664 23/11/12,10:32:24,10,07,1, 11.9,1,1, -8.872, 10440.192, 353.912, 52830.658 23/11/12,10:32:24,11,07,1, 11.9,1,1, -8.872, 10440.187, 353.924, 52830.702 23/11/12,10:32:24,12,07,1, 11.9,1,1, -8.872, 10440.204, 353.900, 52830.694 23/11/12,10:32:24,13,07,1, 11.9,1,1, -8.872, 10440.187, 353.918, 52830.679 23/11/12,10:32:24,14,07,1, 11.9,1,1, -8.872, 10440.190, 353.911, 52830.659 23/11/12,10:32:24,15,07,1, 11.9,1,1, -8.872, 10440.165, 353.904, 52830.651 23/11/12,10:32:24,16,07,1, 11.9,1,1, -8.872, 10440.152, 353.883, 52830.651 23/11/12,10:32:24,17,07,1, 11.9,1,1, -8.872, 10440.173, 353.889, 52830.700 23/11/12,10:32:24,18,07,1, 11.9,1,1, -8.872, 10440.164, 353.871, 52830.662 23/11/12,10:32:24,19,07,1, 11.9,1,1, -8.872, 10440.167, 353.851, 52830.652 23/11/12,10:32:25,00,07,1, 11.9,1,1, -8.874, 10440.167, 353.851, 52830.652 23/11/12,10:32:25,01,07,1, 11.9,1,1, -8.874, 10440.149, 353.854, 52830.652 23/11/12,10:32:25,02,07,1, 11.9,1,1, -8.874, 10440.159, 353.852, 52830.677 23/11/12,10:32:25,03,07,1, 11.9,1,1, -8.874, 10440.171, 353.831, 52830.679 23/11/12,10:32:25,04,07,1, 11.9,1,1, -8.874, 10440.178, 353.803, 52830.703 23/11/12,10:32:25,05,07,1, 11.9,1,1, -8.874, 10440.133, 353.793, 52830.660 23/11/12,10:32:25,06,07,1, 11.9,1,1, -8.874, 10440.144, 353.784, 52830.663 23/11/12,10:32:25,07,07,1, 11.9,1,1, -8.874, 10440.137, 353.781, 52830.656 23/11/12,10:32:25,08,07,1, 11.9,1,1, -8.874, 10440.126, 353.773, 52830.669 23/11/12,10:32:25,09,07,1, 11.9,1,1, -8.874, 10440.132, 353.779, 52830.682 23/11/12,10:32:25,10,07,1, 11.9,1,1, -8.874, 10440.130, 353.761, 52830.644 23/11/12,10:32:25,11,07,1, 11.9,1,1, -8.874, 10440.110, 353.760, 52830.648 23/11/12,10:32:25,12,07,1, 11.9,1,1, -8.874, 10440.133, 353.741, 52830.658 23/11/12,10:32:25,13,07,1, 11.9,1,1, -8.874, 10440.138, 353.743, 52830.691 23/11/12,10:32:25,14,07,1, 11.9,1,1, -8.874, 10440.118, 353.745, 52830.697 23/11/12,10:32:25,15,07,1, 11.9,1,1, -8.874, 10440.106, 353.728, 52830.664 23/11/12,10:32:25,16,07,1, 11.9,1,1, -8.874, 10440.102, 353.720, 52830.683 23/11/12,10:32:25,17,07,1, 11.9,1,1, -8.874, 10440.081, 353.726, 52830.682 23/11/12,10:32:25,18,07,1, 11.9,1,1, -8.874, 10440.115, 353.709, 52830.706 23/11/12,10:32:25,19,07,1, 11.9,1,1, -8.874, 10440.089, 353.660, 52830.645 23/11/12,10:32:26,00,07,1, 11.9,1,1, -8.872, 10440.084, 353.660, 52830.645 23/11/12,10:32:26,01,07,1, 11.9,1,1, -8.872, 10440.133, 353.676, 52830.727 23/11/12,10:32:26,02,07,1, 11.9,1,1, -8.872, 10440.078, 353.694, 52830.839 23/11/12,10:32:26,03,07,1, 11.9,1,1, -8.872, 10440.081, 353.683, 52830.718 23/11/12,10:32:26,04,07,1, 11.9,1,1, -8.872, 10440.070, 353.641, 52830.680 23/11/12,10:32:26,05,07,1, 11.9,1,1, -8.872, 10440.076, 353.632, 52830.651 23/11/12,10:32:26,06,07,1, 11.9,1,1, -8.872, 10440.092, 353.657, 52830.648 23/11/12,10:32:26,07,07,1, 11.9,1,1, -8.872, 10440.145, 353.620, 52830.399 23/11/12,10:32:26,08,07,1, 11.9,1,1, -8.872, 10440.066, 353.623, 52830.642 23/11/12,10:32:26,09,07,1, 11.9,1,1, -8.872, 10440.053, 353.614, 52830.641 23/11/12,10:32:26,10,07,1, 11.9,1,1, -8.872, 10440.057, 353.622, 52830.690 23/11/12,10:32:26,11,07,1, 11.9,1,1, -8.872, 10440.087, 353.619, 52830.694 23/11/12,10:32:26,12,07,1, 11.9,1,1, -8.872, 10440.056, 353.586, 52830.679 23/11/12,10:32:26,13,07,1, 11.9,1,1, -8.872, 10440.078, 353.580, 52830.711 23/11/12,10:32:26,14,07,1, 11.9,1,1, -8.872, 10440.084, 353.558, 52830.682 23/11/12,10:32:26,15,07,1, 11.9,1,1, -8.872, 10440.054, 353.565, 52830.676 23/11/12,10:32:26,16,07,1, 11.9,1,1, -8.872, 10440.058, 353.548, 52830.687 23/11/12,10:32:26,17,07,1, 11.9,1,1, -8.872, 10440.057, 353.541, 52830.686 23/11/12,10:32:26,18,07,1, 11.9,1,1, -8.872, 10440.059, 353.563, 52830.655 23/11/12,10:32:26,19,07,1, 11.9,1,1, -8.872, 10440.052, 353.553, 52830.644 23/11/12,10:32:27,00,07,1, 11.8,1,1, -8.877, 10440.050, 353.553, 52830.644 23/11/12,10:32:27,01,07,1, 11.8,1,1, -8.877, 10440.066, 353.520, 52830.644 23/11/12,10:32:27,02,07,1, 11.8,1,1, -8.877, 10440.059, 353.517, 52830.666 23/11/12,10:32:27,03,07,1, 11.8,1,1, -8.877, 10440.035, 353.508, 52830.701 23/11/12,10:32:27,04,07,1, 11.8,1,1, -8.877, 10440.065, 353.480, 52830.686 23/11/12,10:32:27,05,07,1, 11.8,1,1, -8.877, 10440.070, 353.472, 52830.657 23/11/12,10:32:27,06,07,1, 11.8,1,1, -8.877, 10440.051, 353.470, 52830.655 23/11/12,10:32:27,07,07,1, 11.8,1,1, -8.877, 10440.043, 353.464, 52830.615 23/11/12,10:32:27,08,07,1, 11.8,1,1, -8.877, 10440.051, 353.467, 52830.663 23/11/12,10:32:27,09,07,1, 11.8,1,1, -8.877, 10440.060, 353.441, 52830.648 23/11/12,10:32:27,10,07,1, 11.8,1,1, -8.877, 10440.069, 353.433, 52830.676 23/11/12,10:32:27,11,07,1, 11.8,1,1, -8.877, 10440.061, 353.425, 52830.672 23/11/12,10:32:27,12,07,1, 11.8,1,1, -8.877, 10440.073, 353.417, 52830.667 23/11/12,10:32:27,13,07,1, 11.8,1,1, -8.877, 10440.056, 353.406, 52830.652 23/11/12,10:32:27,14,07,1, 11.8,1,1, -8.877, 10440.068, 353.406, 52830.651 23/11/12,10:32:27,15,07,1, 11.8,1,1, -8.877, 10440.071, 353.403, 52830.677 23/11/12,10:32:27,16,07,1, 11.8,1,1, -8.877, 10440.059, 353.366, 52830.673 23/11/12,10:32:27,17,07,1, 11.8,1,1, -8.877, 10440.044, 353.377, 52830.664 23/11/12,10:32:27,18,07,1, 11.8,1,1, -8.877, 10440.074, 353.367, 52830.711 23/11/12,10:32:27,19,07,1, 11.8,1,1, -8.877, 10440.059, 353.357, 52830.695 23/11/12,10:32:28,00,07,1, 11.9,1,1, -8.875, 10440.059, 353.357, 52830.695 23/11/12,10:32:28,01,07,1, 11.9,1,1, -8.875, 10440.061, 353.348, 52830.681 23/11/12,10:32:28,02,07,1, 11.9,1,1, -8.875, 10440.076, 353.320, 52830.737 23/11/12,10:32:28,03,07,1, 11.9,1,1, -8.875, 10440.049, 353.341, 52830.677 23/11/12,10:32:28,04,07,1, 11.9,1,1, -8.875, 10440.085, 353.317, 52830.677 23/11/12,10:32:28,05,07,1, 11.9,1,1, -8.875, 10440.059, 353.301, 52830.605 23/11/12,10:32:28,06,07,1, 11.9,1,1, -8.875, 10440.059, 353.295, 52830.662 23/11/12,10:32:28,07,07,1, 11.9,1,1, -8.875, 10440.054, 353.303, 52830.684 23/11/12,10:32:28,08,07,1, 11.9,1,1, -8.875, 10440.048, 353.280, 52830.686 23/11/12,10:32:28,09,07,1, 11.9,1,1, -8.875, 10440.034, 353.265, 52830.670 23/11/12,10:32:28,10,07,1, 11.9,1,1, -8.875, 10440.018, 353.268, 52830.707 23/11/12,10:32:28,11,07,1, 11.9,1,1, -8.875, 10440.017, 353.263, 52830.673 23/11/12,10:32:28,12,07,1, 11.9,1,1, -8.875, 10440.020, 353.247, 52830.692 23/11/12,10:32:28,13,07,1, 11.9,1,1, -8.875, 10440.032, 353.241, 52830.667 23/11/12,10:32:28,14,07,1, 11.9,1,1, -8.875, 10440.028, 353.237, 52830.689 23/11/12,10:32:28,15,07,1, 11.9,1,1, -8.875, 10440.026, 353.209, 52830.682 23/11/12,10:32:28,16,07,1, 11.9,1,1, -8.875, 10439.995, 353.193, 52830.674 23/11/12,10:32:28,17,07,1, 11.9,1,1, -8.875, 10439.999, 353.206, 52830.674 23/11/12,10:32:28,18,07,1, 11.9,1,1, -8.875, 10439.999, 353.220, 52830.657 23/11/12,10:32:28,19,07,1, 11.9,1,1, -8.875, 10440.006, 353.197, 52830.678 23/11/12,10:32:29,00,07,1, 11.9,1,1, -8.873, 10440.000, 353.197, 52830.678 23/11/12,10:32:29,01,07,1, 11.9,1,1, -8.873, 10439.988, 353.170, 52830.651 23/11/12,10:32:29,02,07,1, 11.9,1,1, -8.873, 10440.009, 353.192, 52830.688 23/11/12,10:32:29,03,07,1, 11.9,1,1, -8.873, 10440.002, 353.152, 52830.639 23/11/12,10:32:29,04,07,1, 11.9,1,1, -8.873, 10439.979, 353.163, 52830.722 23/11/12,10:32:29,05,07,1, 11.9,1,1, -8.873, 10439.997, 353.147, 52830.705 23/11/12,10:32:29,06,07,1, 11.9,1,1, -8.873, 10439.988, 353.141, 52830.696 23/11/12,10:32:29,07,07,1, 11.9,1,1, -8.873, 10440.006, 353.141, 52830.712 23/11/12,10:32:29,08,07,1, 11.9,1,1, -8.873, 10440.000, 353.126, 52830.683 23/11/12,10:32:29,09,07,1, 11.9,1,1, -8.873, 10439.979, 353.116, 52830.702 23/11/12,10:32:29,10,07,1, 11.9,1,1, -8.873, 10440.000, 353.127, 52830.750 23/11/12,10:32:29,11,07,1, 11.9,1,1, -8.873, 10439.975, 353.097, 52830.713 23/11/12,10:32:29,12,07,1, 11.9,1,1, -8.873, 10439.965, 353.136, 52830.730 23/11/12,10:32:29,13,07,1, 11.9,1,1, -8.873, 10439.989, 353.109, 52830.774 23/11/12,10:32:29,14,07,1, 11.9,1,1, -8.873, 10439.957, 353.097, 52830.708 23/11/12,10:32:29,15,07,1, 11.9,1,1, -8.873, 10439.960, 353.077, 52830.735 23/11/12,10:32:29,16,07,1, 11.9,1,1, -8.873, 10439.954, 353.077, 52830.697 23/11/12,10:32:29,17,07,1, 11.9,1,1, -8.873, 10439.946, 353.066, 52830.739 23/11/12,10:32:29,18,07,1, 11.9,1,1, -8.873, 10439.953, 353.045, 52830.749 23/11/12,10:32:29,19,07,1, 11.9,1,1, -8.873, 10439.954, 353.043, 52830.767 23/11/12,10:32:30,00,07,1, 11.9,1,1, -8.873, 10439.950, 353.043, 52830.767 23/11/12,10:32:30,01,07,1, 11.9,1,1, -8.873, 10439.940, 353.027, 52830.762 23/11/12,10:32:30,02,07,1, 11.9,1,1, -8.873, 10439.954, 353.016, 52830.757 23/11/12,10:32:30,03,07,1, 11.9,1,1, -8.873, 10439.947, 353.008, 52830.763 23/11/12,10:32:30,04,07,1, 11.9,1,1, -8.873, 10439.943, 353.015, 52830.780 23/11/12,10:32:30,05,07,1, 11.9,1,1, -8.873, 10439.922, 353.018, 52830.766 23/11/12,10:32:30,06,07,1, 11.9,1,1, -8.873, 10439.919, 352.986, 52830.750 23/11/12,10:32:30,07,07,1, 11.9,1,1, -8.873, 10439.934, 352.982, 52830.752 23/11/12,10:32:30,08,07,1, 11.9,1,1, -8.873, 10439.918, 352.980, 52830.761 23/11/12,10:32:30,09,07,1, 11.9,1,1, -8.873, 10439.910, 352.947, 52830.775 23/11/12,10:32:30,10,07,1, 11.9,1,1, -8.873, 10439.939, 352.954, 52830.774 23/11/12,10:32:30,11,07,1, 11.9,1,1, -8.873, 10439.924, 352.952, 52830.775 23/11/12,10:32:30,12,07,1, 11.9,1,1, -8.873, 10439.919, 352.917, 52830.749 23/11/12,10:32:30,13,07,1, 11.9,1,1, -8.873, 10439.903, 352.924, 52830.775 23/11/12,10:32:30,14,07,1, 11.9,1,1, -8.873, 10439.926, 352.893, 52830.780 23/11/12,10:32:30,15,07,1, 11.9,1,1, -8.873, 10439.920, 352.893, 52830.758 23/11/12,10:32:30,16,07,1, 11.9,1,1, -8.873, 10439.934, 352.878, 52830.789 23/11/12,10:32:30,17,07,1, 11.9,1,1, -8.873, 10439.913, 352.865, 52830.814 23/11/12,10:32:30,18,07,1, 11.9,1,1, -8.873, 10439.910, 352.884, 52830.769 23/11/12,10:32:30,19,07,1, 11.9,1,1, -8.873, 10439.923, 352.867, 52830.825 23/11/12,10:32:31,00,08,1, 11.9,1,1, -8.872, 10439.917, 352.867, 52830.825 23/11/12,10:32:31,01,08,1, 11.9,1,1, -8.872, 10439.906, 352.845, 52830.785 23/11/12,10:32:31,02,08,1, 11.9,1,1, -8.872, 10439.886, 352.822, 52830.791 23/11/12,10:32:31,03,08,1, 11.9,1,1, -8.872, 10439.903, 352.824, 52830.796 23/11/12,10:32:31,04,08,1, 11.9,1,1, -8.872, 10439.884, 352.811, 52830.804 23/11/12,10:32:31,05,08,1, 11.9,1,1, -8.872, 10439.889, 352.802, 52830.815 23/11/12,10:32:31,06,08,1, 11.9,1,1, -8.872, 10439.904, 352.816, 52830.865 23/11/12,10:32:31,07,08,1, 11.9,1,1, -8.872, 10439.921, 352.786, 52830.826 23/11/12,10:32:31,08,08,1, 11.9,1,1, -8.872, 10439.897, 352.757, 52830.807 23/11/12,10:32:31,09,08,1, 11.9,1,1, -8.872, 10439.890, 352.747, 52830.796 23/11/12,10:32:31,10,08,1, 11.9,1,1, -8.872, 10439.885, 352.750, 52830.807 23/11/12,10:32:31,11,08,1, 11.9,1,1, -8.872, 10439.898, 352.736, 52830.803 23/11/12,10:32:31,12,08,1, 11.9,1,1, -8.872, 10439.867, 352.728, 52830.765 23/11/12,10:32:31,13,08,1, 11.9,1,1, -8.872, 10439.893, 352.741, 52830.750 23/11/12,10:32:31,14,08,1, 11.9,1,1, -8.872, 10439.881, 352.716, 52830.816 23/11/12,10:32:31,15,08,1, 11.9,1,1, -8.872, 10439.872, 352.714, 52830.808 23/11/12,10:32:31,16,08,1, 11.9,1,1, -8.872, 10439.844, 352.687, 52830.838 23/11/12,10:32:31,17,08,1, 11.9,1,1, -8.872, 10439.859, 352.686, 52830.817 23/11/12,10:32:31,18,08,1, 11.9,1,1, -8.872, 10439.847, 352.713, 52830.925 23/11/12,10:32:31,19,08,1, 11.9,1,1, -8.872, 10439.853, 352.683, 52830.778 23/11/12,10:32:32,00,08,1, 11.9,1,1, -8.875, 10439.850, 352.683, 52830.778 23/11/12,10:32:32,01,08,1, 11.9,1,1, -8.875, 10439.814, 352.679, 52830.833 23/11/12,10:32:32,02,08,1, 11.9,1,1, -8.875, 10439.835, 352.671, 52830.844 23/11/12,10:32:32,03,08,1, 11.9,1,1, -8.875, 10439.839, 352.638, 52830.820 23/11/12,10:32:32,04,08,1, 11.9,1,1, -8.875, 10439.850, 352.639, 52830.836 23/11/12,10:32:32,05,08,1, 11.9,1,1, -8.875, 10439.835, 352.670, 52830.832 23/11/12,10:32:32,06,08,1, 11.9,1,1, -8.875, 10439.842, 352.659, 52830.838 23/11/12,10:32:32,07,08,1, 11.9,1,1, -8.875, 10439.839, 352.630, 52830.829 23/11/12,10:32:32,08,08,1, 11.9,1,1, -8.875, 10439.826, 352.650, 52830.814 23/11/12,10:32:32,09,08,1, 11.9,1,1, -8.875, 10439.818, 352.624, 52830.854 23/11/12,10:32:32,10,08,1, 11.9,1,1, -8.875, 10439.820, 352.619, 52830.843 23/11/12,10:32:32,11,08,1, 11.9,1,1, -8.875, 10439.818, 352.617, 52830.832 23/11/12,10:32:32,12,08,1, 11.9,1,1, -8.875, 10439.828, 352.592, 52830.837 23/11/12,10:32:32,13,08,1, 11.9,1,1, -8.875, 10439.787, 352.610, 52830.854 23/11/12,10:32:32,14,08,1, 11.9,1,1, -8.875, 10439.804, 352.603, 52830.831 23/11/12,10:32:32,15,08,1, 11.9,1,1, -8.875, 10439.760, 352.591, 52830.811 23/11/12,10:32:32,16,08,1, 11.9,1,1, -8.875, 10439.755, 352.605, 52830.951 23/11/12,10:32:32,17,08,1, 11.9,1,1, -8.875, 10439.771, 352.583, 52830.862 23/11/12,10:32:32,18,08,1, 11.9,1,1, -8.875, 10439.781, 352.570, 52830.860 23/11/12,10:32:32,19,08,1, 11.9,1,1, -8.875, 10439.769, 352.557, 52830.887 23/11/12,10:32:33,00,08,1, 11.9,1,1, -8.873, 10439.767, 352.557, 52830.887 23/11/12,10:32:33,01,08,1, 11.9,1,1, -8.873, 10439.763, 352.573, 52830.851 23/11/12,10:32:33,02,08,1, 11.9,1,1, -8.873, 10439.763, 352.575, 52830.893 23/11/12,10:32:33,03,08,1, 11.9,1,1, -8.873, 10439.752, 352.577, 52830.887 23/11/12,10:32:33,04,08,1, 11.9,1,1, -8.873, 10439.760, 352.551, 52830.896 23/11/12,10:32:33,05,08,1, 11.9,1,1, -8.873, 10439.763, 352.542, 52830.888 23/11/12,10:32:33,06,08,1, 11.9,1,1, -8.873, 10439.762, 352.542, 52830.887 23/11/12,10:32:33,07,08,1, 11.9,1,1, -8.873, 10439.757, 352.537, 52830.886 23/11/12,10:32:33,08,08,1, 11.9,1,1, -8.873, 10439.742, 352.508, 52830.886 23/11/12,10:32:33,09,08,1, 11.9,1,1, -8.873, 10439.772, 352.519, 52830.892 23/11/12,10:32:33,10,08,1, 11.9,1,1, -8.873, 10439.738, 352.512, 52830.889 23/11/12,10:32:33,11,08,1, 11.9,1,1, -8.873, 10439.736, 352.499, 52830.900 23/11/12,10:32:33,12,08,1, 11.9,1,1, -8.873, 10439.747, 352.480, 52830.881 23/11/12,10:32:33,13,08,1, 11.9,1,1, -8.873, 10439.747, 352.494, 52830.865 23/11/12,10:32:33,14,08,1, 11.9,1,1, -8.873, 10439.747, 352.479, 52830.923 23/11/12,10:32:33,15,08,1, 11.9,1,1, -8.873, 10439.720, 352.453, 52830.959 23/11/12,10:32:33,16,08,1, 11.9,1,1, -8.873, 10439.699, 352.464, 52830.918 23/11/12,10:32:33,17,08,1, 11.9,1,1, -8.873, 10439.718, 352.445, 52830.908 23/11/12,10:32:33,18,08,1, 11.9,1,1, -8.873, 10439.706, 352.439, 52830.903 23/11/12,10:32:33,19,08,1, 11.9,1,1, -8.873, 10439.717, 352.458, 52830.888 23/11/12,10:32:34,00,07,1, 11.9,1,1, -8.873, 10439.717, 352.458, 52830.888 23/11/12,10:32:34,01,07,1, 11.9,1,1, -8.873, 10439.733, 352.421, 52830.895 23/11/12,10:32:34,02,07,1, 11.9,1,1, -8.873, 10439.725, 352.422, 52830.922 23/11/12,10:32:34,03,07,1, 11.9,1,1, -8.873, 10439.718, 352.401, 52830.940 23/11/12,10:32:34,04,07,1, 11.9,1,1, -8.873, 10439.694, 352.399, 52830.963 23/11/12,10:32:34,05,07,1, 11.9,1,1, -8.873, 10439.712, 352.401, 52830.965 23/11/12,10:32:34,06,07,1, 11.9,1,1, -8.873, 10439.710, 352.366, 52830.920 23/11/12,10:32:34,07,07,1, 11.9,1,1, -8.873, 10439.685, 352.363, 52830.901 23/11/12,10:32:34,08,07,1, 11.9,1,1, -8.873, 10439.709, 352.345, 52830.937 23/11/12,10:32:34,09,07,1, 11.9,1,1, -8.873, 10439.694, 352.358, 52830.923 23/11/12,10:32:34,10,07,1, 11.9,1,1, -8.873, 10439.698, 352.310, 52830.929 23/11/12,10:32:34,11,07,1, 11.9,1,1, -8.873, 10439.700, 352.329, 52830.946 23/11/12,10:32:34,12,07,1, 11.9,1,1, -8.873, 10439.689, 352.351, 52830.996 23/11/12,10:32:34,13,07,1, 11.9,1,1, -8.873, 10439.684, 352.314, 52830.916 23/11/12,10:32:34,14,07,1, 11.9,1,1, -8.873, 10439.705, 352.301, 52830.935 23/11/12,10:32:34,15,07,1, 11.9,1,1, -8.873, 10439.688, 352.298, 52830.933 23/11/12,10:32:34,16,07,1, 11.9,1,1, -8.873, 10439.686, 352.302, 52830.942 23/11/12,10:32:34,17,07,1, 11.9,1,1, -8.873, 10439.633, 352.306, 52831.101 23/11/12,10:32:34,18,07,1, 11.9,1,1, -8.873, 10439.730, 352.265, 52831.133 23/11/12,10:32:34,19,07,1, 11.9,1,1, -8.873, 10439.672, 352.274, 52830.948 23/11/12,10:32:35,00,07,1, 11.9,1,1, -8.871, 10439.667, 352.274, 52830.948 23/11/12,10:32:35,01,07,1, 11.9,1,1, -8.871, 10439.693, 352.255, 52830.984 23/11/12,10:32:35,02,07,1, 11.9,1,1, -8.871, 10439.661, 352.267, 52830.976 23/11/12,10:32:35,03,07,1, 11.9,1,1, -8.871, 10439.666, 352.231, 52830.958 23/11/12,10:32:35,04,07,1, 11.9,1,1, -8.871, 10439.664, 352.230, 52831.013 23/11/12,10:32:35,05,07,1, 11.9,1,1, -8.871, 10439.662, 352.231, 52830.986 23/11/12,10:32:35,06,07,1, 11.9,1,1, -8.871, 10439.634, 352.220, 52830.964 23/11/12,10:32:35,07,07,1, 11.9,1,1, -8.871, 10439.653, 352.195, 52830.969 23/11/12,10:32:35,08,07,1, 11.9,1,1, -8.871, 10439.663, 352.184, 52831.000 23/11/12,10:32:35,09,07,1, 11.9,1,1, -8.871, 10439.653, 352.187, 52831.038 23/11/12,10:32:35,10,07,1, 11.9,1,1, -8.871, 10439.624, 352.186, 52831.009 23/11/12,10:32:35,11,07,1, 11.9,1,1, -8.871, 10439.624, 352.183, 52830.979 23/11/12,10:32:35,12,07,1, 11.9,1,1, -8.871, 10439.647, 352.193, 52830.987 23/11/12,10:32:35,13,07,1, 11.9,1,1, -8.871, 10439.623, 352.172, 52830.968 23/11/12,10:32:35,14,07,1, 11.9,1,1, -8.871, 10439.615, 352.157, 52831.022 23/11/12,10:32:35,15,07,1, 11.9,1,1, -8.871, 10439.615, 352.163, 52831.009 23/11/12,10:32:35,16,07,1, 11.9,1,1, -8.871, 10439.597, 352.145, 52831.042 23/11/12,10:32:35,17,07,1, 11.9,1,1, -8.871, 10439.623, 352.158, 52831.029 23/11/12,10:32:35,18,07,1, 11.9,1,1, -8.871, 10439.589, 352.164, 52830.965 23/11/12,10:32:35,19,07,1, 11.9,1,1, -8.871, 10439.625, 352.144, 52830.910 23/11/12,10:32:36,00,09,1, 11.9,1,1, -8.873, 10439.616, 352.144, 52830.910 23/11/12,10:32:36,01,09,1, 11.9,1,1, -8.873, 10439.572, 352.120, 52831.006 23/11/12,10:32:36,02,09,1, 11.9,1,1, -8.873, 10439.583, 352.115, 52830.986 23/11/12,10:32:36,03,09,1, 11.9,1,1, -8.873, 10439.601, 352.134, 52830.996 23/11/12,10:32:36,04,09,1, 11.9,1,1, -8.873, 10439.588, 352.144, 52831.056 23/11/12,10:32:36,05,09,1, 11.9,1,1, -8.873, 10439.601, 352.119, 52831.065 23/11/12,10:32:36,06,09,1, 11.9,1,1, -8.873, 10439.571, 352.097, 52831.182 23/11/12,10:32:36,07,09,1, 11.9,1,1, -8.873, 10439.581, 352.128, 52831.136 23/11/12,10:32:36,08,09,1, 11.9,1,1, -8.873, 10439.568, 352.090, 52831.034 23/11/12,10:32:36,09,09,1, 11.9,1,1, -8.873, 10439.584, 352.100, 52831.026 23/11/12,10:32:36,10,09,1, 11.9,1,1, -8.873, 10439.552, 352.099, 52831.054 23/11/12,10:32:36,11,09,1, 11.9,1,1, -8.873, 10439.562, 352.093, 52831.065 23/11/12,10:32:36,12,09,1, 11.9,1,1, -8.873, 10439.554, 352.048, 52831.070 23/11/12,10:32:36,13,09,1, 11.9,1,1, -8.873, 10439.545, 352.051, 52831.057 23/11/12,10:32:36,14,09,1, 11.9,1,1, -8.873, 10439.550, 352.050, 52831.039 23/11/12,10:32:36,15,09,1, 11.9,1,1, -8.873, 10439.545, 352.084, 52831.081 23/11/12,10:32:36,16,09,1, 11.9,1,1, -8.873, 10439.539, 352.045, 52831.078 23/11/12,10:32:36,17,09,1, 11.9,1,1, -8.873, 10439.558, 352.051, 52831.030 23/11/12,10:32:36,18,09,1, 11.9,1,1, -8.873, 10439.549, 352.041, 52831.072 23/11/12,10:32:36,19,09,1, 11.9,1,1, -8.873, 10439.543, 352.035, 52831.058 23/11/12,10:32:37,00,08,1, 11.9,1,1, -8.871, 10439.541, 352.035, 52831.058 23/11/12,10:32:37,01,08,1, 11.9,1,1, -8.871, 10439.528, 352.006, 52831.070 23/11/12,10:32:37,02,08,1, 11.9,1,1, -8.871, 10439.538, 352.000, 52831.077 23/11/12,10:32:37,03,08,1, 11.9,1,1, -8.871, 10439.538, 351.985, 52831.074 23/11/12,10:32:37,04,08,1, 11.9,1,1, -8.871, 10439.531, 351.980, 52831.091 23/11/12,10:32:37,05,08,1, 11.9,1,1, -8.871, 10439.538, 351.991, 52831.073 23/11/12,10:32:37,06,08,1, 11.9,1,1, -8.871, 10439.519, 351.967, 52831.050 23/11/12,10:32:37,07,08,1, 11.9,1,1, -8.871, 10439.541, 351.956, 52831.081 23/11/12,10:32:37,08,08,1, 11.9,1,1, -8.871, 10439.521, 351.951, 52831.092 23/11/12,10:32:37,09,08,1, 11.9,1,1, -8.871, 10439.536, 351.917, 52831.121 23/11/12,10:32:37,10,08,1, 11.9,1,1, -8.871, 10439.522, 351.926, 52831.097 23/11/12,10:32:37,11,08,1, 11.9,1,1, -8.871, 10439.506, 351.924, 52831.111 23/11/12,10:32:37,12,08,1, 11.9,1,1, -8.871, 10439.518, 351.932, 52831.111 23/11/12,10:32:37,13,08,1, 11.9,1,1, -8.871, 10439.493, 351.907, 52831.078 23/11/12,10:32:37,14,08,1, 11.9,1,1, -8.871, 10439.497, 351.889, 52831.072 23/11/12,10:32:37,15,08,1, 11.9,1,1, -8.871, 10439.516, 351.921, 52831.066 23/11/12,10:32:37,16,08,1, 11.9,1,1, -8.871, 10439.514, 351.908, 52831.096 23/11/12,10:32:37,17,08,1, 11.9,1,1, -8.871, 10439.499, 351.894, 52831.084 23/11/12,10:32:37,18,08,1, 11.9,1,1, -8.871, 10439.492, 351.884, 52831.100 23/11/12,10:32:37,19,08,1, 11.9,1,1, -8.871, 10439.528, 351.888, 52831.102 23/11/12,10:32:38,00,09,1, 11.9,1,1, -8.873, 10439.525, 351.888, 52831.102 23/11/12,10:32:38,01,09,1, 11.9,1,1, -8.873, 10439.525, 351.837, 52831.094 23/11/12,10:32:38,02,09,1, 11.9,1,1, -8.873, 10439.491, 351.841, 52831.117 23/11/12,10:32:38,03,09,1, 11.9,1,1, -8.873, 10439.491, 351.844, 52831.114 23/11/12,10:32:38,04,09,1, 11.9,1,1, -8.873, 10439.471, 351.835, 52831.128 23/11/12,10:32:38,05,09,1, 11.9,1,1, -8.873, 10439.524, 351.822, 52831.039 23/11/12,10:32:38,06,09,1, 11.9,1,1, -8.873, 10439.501, 351.809, 52831.233 23/11/12,10:32:38,07,09,1, 11.9,1,1, -8.873, 10439.502, 351.813, 52831.174 23/11/12,10:32:38,08,09,1, 11.9,1,1, -8.873, 10439.482, 351.800, 52831.155 23/11/12,10:32:38,09,09,1, 11.9,1,1, -8.873, 10439.477, 351.785, 52831.164 23/11/12,10:32:38,10,09,1, 11.9,1,1, -8.873, 10439.507, 351.775, 52831.139 23/11/12,10:32:38,11,09,1, 11.9,1,1, -8.873, 10439.476, 351.765, 52831.147 23/11/12,10:32:38,12,09,1, 11.9,1,1, -8.873, 10439.494, 351.750, 52831.156 23/11/12,10:32:38,13,09,1, 11.9,1,1, -8.873, 10439.498, 351.748, 52831.184 23/11/12,10:32:38,14,09,1, 11.9,1,1, -8.873, 10439.476, 351.758, 52831.139 23/11/12,10:32:38,15,09,1, 11.9,1,1, -8.873, 10439.505, 351.745, 52831.148 23/11/12,10:32:38,16,09,1, 11.9,1,1, -8.873, 10439.488, 351.740, 52831.123 23/11/12,10:32:38,17,09,1, 11.9,1,1, -8.873, 10439.473, 351.735, 52831.089 23/11/12,10:32:38,18,09,1, 11.9,1,1, -8.873, 10439.480, 351.694, 52831.167 23/11/12,10:32:38,19,09,1, 11.9,1,1, -8.873, 10439.488, 351.697, 52831.138 23/11/12,10:32:39,00,09,1, 11.9,1,1, -8.876, 10439.483, 351.697, 52831.138 23/11/12,10:32:39,01,09,1, 11.9,1,1, -8.876, 10439.502, 351.698, 52831.170 23/11/12,10:32:39,02,09,1, 11.9,1,1, -8.876, 10439.496, 351.677, 52831.149 23/11/12,10:32:39,03,09,1, 11.9,1,1, -8.876, 10439.483, 351.663, 52831.200 23/11/12,10:32:39,04,09,1, 11.9,1,1, -8.876, 10439.479, 351.677, 52831.153 23/11/12,10:32:39,05,09,1, 11.9,1,1, -8.876, 10439.472, 351.654, 52831.183 23/11/12,10:32:39,06,09,1, 11.9,1,1, -8.876, 10439.479, 351.639, 52831.214 23/11/12,10:32:39,07,09,1, 11.9,1,1, -8.876, 10439.494, 351.632, 52831.178 23/11/12,10:32:39,08,09,1, 11.9,1,1, -8.876, 10439.470, 351.631, 52831.185 23/11/12,10:32:39,09,09,1, 11.9,1,1, -8.876, 10439.474, 351.608, 52831.179 23/11/12,10:32:39,10,09,1, 11.9,1,1, -8.876, 10439.487, 351.600, 52831.187 23/11/12,10:32:39,11,09,1, 11.9,1,1, -8.876, 10439.476, 351.577, 52831.201 23/11/12,10:32:39,12,09,1, 11.9,1,1, -8.876, 10439.460, 351.585, 52831.189 23/11/12,10:32:39,13,09,1, 11.9,1,1, -8.876, 10439.453, 351.568, 52831.224 23/11/12,10:32:39,14,09,1, 11.9,1,1, -8.876, 10439.459, 351.584, 52831.241 23/11/12,10:32:39,15,09,1, 11.9,1,1, -8.876, 10439.453, 351.552, 52831.239 23/11/12,10:32:39,16,09,1, 11.9,1,1, -8.876, 10439.440, 351.548, 52831.215 23/11/12,10:32:39,17,09,1, 11.9,1,1, -8.876, 10439.449, 351.553, 52831.225 23/11/12,10:32:39,18,09,1, 11.9,1,1, -8.876, 10439.442, 351.523, 52831.229 23/11/12,10:32:39,19,09,1, 11.9,1,1, -8.876, 10439.434, 351.544, 52831.232 23/11/12,10:32:40,00,09,1, 11.9,1,1, -8.876, 10439.433, 351.544, 52831.232 23/11/12,10:32:40,01,09,1, 11.9,1,1, -8.876, 10439.438, 351.507, 52831.256 23/11/12,10:32:40,02,09,1, 11.9,1,1, -8.876, 10439.427, 351.472, 52831.242 23/11/12,10:32:40,03,09,1, 11.9,1,1, -8.876, 10439.419, 351.487, 52831.238 23/11/12,10:32:40,04,09,1, 11.9,1,1, -8.876, 10439.440, 351.477, 52831.219 23/11/12,10:32:40,05,09,1, 11.9,1,1, -8.876, 10439.405, 351.457, 52831.216 23/11/12,10:32:40,06,09,1, 11.9,1,1, -8.876, 10439.406, 351.489, 52831.205 23/11/12,10:32:40,07,09,1, 11.9,1,1, -8.876, 10439.418, 351.445, 52831.213 23/11/12,10:32:40,08,09,1, 11.9,1,1, -8.876, 10439.427, 351.451, 52831.238 23/11/12,10:32:40,09,09,1, 11.9,1,1, -8.876, 10439.404, 351.417, 52831.232 23/11/12,10:32:40,10,09,1, 11.9,1,1, -8.876, 10439.406, 351.415, 52831.228 23/11/12,10:32:40,11,09,1, 11.9,1,1, -8.876, 10439.361, 351.386, 52831.079 23/11/12,10:32:40,12,09,1, 11.9,1,1, -8.876, 10439.408, 351.388, 52831.310 23/11/12,10:32:40,13,09,1, 11.9,1,1, -8.876, 10439.417, 351.407, 52831.244 23/11/12,10:32:40,14,09,1, 11.9,1,1, -8.876, 10439.425, 351.391, 52831.260 23/11/12,10:32:40,15,09,1, 11.9,1,1, -8.876, 10439.400, 351.358, 52831.276 23/11/12,10:32:40,16,09,1, 11.9,1,1, -8.876, 10439.383, 351.403, 52831.269 23/11/12,10:32:40,17,09,1, 11.9,1,1, -8.876, 10439.375, 351.370, 52831.259 23/11/12,10:32:40,18,09,1, 11.9,1,1, -8.876, 10439.357, 351.336, 52831.252 23/11/12,10:32:40,19,09,1, 11.9,1,1, -8.876, 10439.377, 351.340, 52831.329 23/11/12,10:32:41,00,08,1, 11.9,1,1, -8.871, 10439.374, 351.340, 52831.329 23/11/12,10:32:41,01,08,1, 11.9,1,1, -8.871, 10439.386, 351.308, 52831.289 23/11/12,10:32:41,02,08,1, 11.9,1,1, -8.871, 10439.359, 351.314, 52831.265 23/11/12,10:32:41,03,08,1, 11.9,1,1, -8.871, 10439.373, 351.299, 52831.307 23/11/12,10:32:41,04,08,1, 11.9,1,1, -8.871, 10439.357, 351.265, 52831.283 23/11/12,10:32:41,05,08,1, 11.9,1,1, -8.871, 10439.349, 351.269, 52831.299 23/11/12,10:32:41,06,08,1, 11.9,1,1, -8.871, 10439.376, 351.260, 52831.275 23/11/12,10:32:41,07,08,1, 11.9,1,1, -8.871, 10439.345, 351.256, 52831.298 23/11/12,10:32:41,08,08,1, 11.9,1,1, -8.871, 10439.369, 351.236, 52831.256 23/11/12,10:32:41,09,08,1, 11.9,1,1, -8.871, 10439.354, 351.241, 52831.270 23/11/12,10:32:41,10,08,1, 11.9,1,1, -8.871, 10439.347, 351.213, 52831.286 23/11/12,10:32:41,11,08,1, 11.9,1,1, -8.871, 10439.334, 351.222, 52831.325 23/11/12,10:32:41,12,08,1, 11.9,1,1, -8.871, 10439.334, 351.205, 52831.290 23/11/12,10:32:41,13,08,1, 11.9,1,1, -8.871, 10439.362, 351.187, 52831.315 23/11/12,10:32:41,14,08,1, 11.9,1,1, -8.871, 10439.352, 351.180, 52831.291 23/11/12,10:32:41,15,08,1, 11.9,1,1, -8.871, 10439.344, 351.163, 52831.276 23/11/12,10:32:41,16,08,1, 11.9,1,1, -8.871, 10439.308, 351.155, 52831.312 23/11/12,10:32:41,17,08,1, 11.9,1,1, -8.871, 10439.336, 351.148, 52831.276 23/11/12,10:32:41,18,08,1, 11.9,1,1, -8.871, 10439.326, 351.145, 52831.319 23/11/12,10:32:41,19,08,1, 11.9,1,1, -8.871, 10439.310, 351.117, 52831.276 23/11/12,10:32:42,00,09,1, 11.9,1,1, -8.873, 10439.308, 351.117, 52831.276 23/11/12,10:32:42,01,09,1, 11.9,1,1, -8.873, 10439.319, 351.106, 52831.301 23/11/12,10:32:42,02,09,1, 11.9,1,1, -8.873, 10439.353, 351.093, 52831.307 23/11/12,10:32:42,03,09,1, 11.9,1,1, -8.873, 10439.322, 351.114, 52831.314 23/11/12,10:32:42,04,09,1, 11.9,1,1, -8.873, 10439.334, 351.058, 52831.280 23/11/12,10:32:42,05,09,1, 11.9,1,1, -8.873, 10439.324, 351.087, 52831.297 23/11/12,10:32:42,06,09,1, 11.9,1,1, -8.873, 10439.311, 351.044, 52831.330 23/11/12,10:32:42,07,09,1, 11.9,1,1, -8.873, 10439.314, 351.034, 52831.324 23/11/12,10:32:42,08,09,1, 11.9,1,1, -8.873, 10439.295, 351.075, 52831.323 23/11/12,10:32:42,09,09,1, 11.9,1,1, -8.873, 10439.298, 351.020, 52831.320 23/11/12,10:32:42,10,09,1, 11.9,1,1, -8.873, 10439.298, 351.004, 52831.345 23/11/12,10:32:42,11,09,1, 11.9,1,1, -8.873, 10439.284, 350.987, 52831.323 23/11/12,10:32:42,12,09,1, 11.9,1,1, -8.873, 10439.289, 351.001, 52831.333 23/11/12,10:32:42,13,09,1, 11.9,1,1, -8.873, 10439.280, 350.988, 52831.332 23/11/12,10:32:42,14,09,1, 11.9,1,1, -8.873, 10439.305, 350.971, 52831.287 23/11/12,10:32:42,15,09,1, 11.9,1,1, -8.873, 10439.289, 350.961, 52831.295 23/11/12,10:32:42,16,09,1, 11.9,1,1, -8.873, 10439.324, 350.952, 52831.340 23/11/12,10:32:42,17,09,1, 11.9,1,1, -8.873, 10439.289, 350.922, 52831.337 23/11/12,10:32:42,18,09,1, 11.9,1,1, -8.873, 10439.304, 350.925, 52831.344 23/11/12,10:32:42,19,09,1, 11.9,1,1, -8.873, 10439.299, 350.912, 52831.335 23/11/12,10:32:43,00,09,1, 11.9,1,1, -8.875, 10439.299, 350.912, 52831.335 23/11/12,10:32:43,01,09,1, 11.9,1,1, -8.875, 10439.268, 350.888, 52831.329 23/11/12,10:32:43,02,09,1, 11.9,1,1, -8.875, 10439.296, 350.882, 52831.309 23/11/12,10:32:43,03,09,1, 11.9,1,1, -8.875, 10439.269, 350.876, 52831.337 23/11/12,10:32:43,04,09,1, 11.9,1,1, -8.875, 10439.292, 350.877, 52831.317 23/11/12,10:32:43,05,09,1, 11.9,1,1, -8.875, 10439.277, 350.840, 52831.328 23/11/12,10:32:43,06,09,1, 11.9,1,1, -8.875, 10439.273, 350.811, 52831.331 23/11/12,10:32:43,07,09,1, 11.9,1,1, -8.875, 10439.260, 350.826, 52831.309 23/11/12,10:32:43,08,09,1, 11.9,1,1, -8.875, 10439.258, 350.827, 52831.362 23/11/12,10:32:43,09,09,1, 11.9,1,1, -8.875, 10439.243, 350.829, 52831.313 23/11/12,10:32:43,10,09,1, 11.9,1,1, -8.875, 10439.261, 350.792, 52831.318 23/11/12,10:32:43,11,09,1, 11.9,1,1, -8.875, 10439.275, 350.794, 52831.322 23/11/12,10:32:43,12,09,1, 11.9,1,1, -8.875, 10439.247, 350.777, 52831.355 23/11/12,10:32:43,13,09,1, 11.9,1,1, -8.875, 10439.239, 350.753, 52831.297 23/11/12,10:32:43,14,09,1, 11.9,1,1, -8.875, 10439.264, 350.743, 52831.340 23/11/12,10:32:43,15,09,1, 11.9,1,1, -8.875, 10439.244, 350.742, 52831.337 23/11/12,10:32:43,16,09,1, 11.9,1,1, -8.875, 10439.244, 350.705, 52831.354 23/11/12,10:32:43,17,09,1, 11.9,1,1, -8.875, 10439.223, 350.719, 52831.339 23/11/12,10:32:43,18,09,1, 11.9,1,1, -8.875, 10439.257, 350.722, 52831.323 23/11/12,10:32:43,19,09,1, 11.9,1,1, -8.875, 10439.235, 350.682, 52831.339 23/11/12,10:32:44,00,09,1, 11.8,1,1, -8.873, 10439.233, 350.682, 52831.339 23/11/12,10:32:44,01,09,1, 11.8,1,1, -8.873, 10439.220, 350.656, 52831.298 23/11/12,10:32:44,02,09,1, 11.8,1,1, -8.873, 10439.224, 350.654, 52831.353 23/11/12,10:32:44,03,09,1, 11.8,1,1, -8.873, 10439.233, 350.659, 52831.359 23/11/12,10:32:44,04,09,1, 11.8,1,1, -8.873, 10439.210, 350.632, 52831.334 23/11/12,10:32:44,05,09,1, 11.8,1,1, -8.873, 10439.195, 350.619, 52831.287 23/11/12,10:32:44,06,09,1, 11.8,1,1, -8.873, 10439.187, 350.585, 52831.253 23/11/12,10:32:44,07,09,1, 11.8,1,1, -8.873, 10439.204, 350.607, 52831.408 23/11/12,10:32:44,08,09,1, 11.8,1,1, -8.873, 10439.173, 350.586, 52831.368 23/11/12,10:32:44,09,09,1, 11.8,1,1, -8.873, 10439.182, 350.559, 52831.345 23/11/12,10:32:44,10,09,1, 11.8,1,1, -8.873, 10439.172, 350.561, 52831.352 23/11/12,10:32:44,11,09,1, 11.8,1,1, -8.873, 10439.181, 350.540, 52831.384 23/11/12,10:32:44,12,09,1, 11.8,1,1, -8.873, 10439.177, 350.539, 52831.383 23/11/12,10:32:44,13,09,1, 11.8,1,1, -8.873, 10439.186, 350.540, 52831.338 23/11/12,10:32:44,14,09,1, 11.8,1,1, -8.873, 10439.176, 350.498, 52831.333 23/11/12,10:32:44,15,09,1, 11.8,1,1, -8.873, 10439.153, 350.505, 52831.351 23/11/12,10:32:44,16,09,1, 11.8,1,1, -8.873, 10439.170, 350.510, 52831.331 23/11/12,10:32:44,17,09,1, 11.8,1,1, -8.873, 10439.141, 350.462, 52831.350 23/11/12,10:32:44,18,09,1, 11.8,1,1, -8.873, 10439.127, 350.447, 52831.359 23/11/12,10:32:44,19,09,1, 11.8,1,1, -8.873, 10439.149, 350.442, 52831.344 23/11/12,10:32:45,00,08,1, 11.9,1,1, -8.873, 10439.149, 350.442, 52831.344 23/11/12,10:32:45,01,08,1, 11.9,1,1, -8.873, 10439.145, 350.416, 52831.366 23/11/12,10:32:45,02,08,1, 11.9,1,1, -8.873, 10439.132, 350.390, 52831.374 23/11/12,10:32:45,03,08,1, 11.9,1,1, -8.873, 10439.130, 350.393, 52831.358 23/11/12,10:32:45,04,08,1, 11.9,1,1, -8.873, 10439.120, 350.359, 52831.364 23/11/12,10:32:45,05,08,1, 11.9,1,1, -8.873, 10439.115, 350.357, 52831.350 23/11/12,10:32:45,06,08,1, 11.9,1,1, -8.873, 10439.104, 350.346, 52831.343 23/11/12,10:32:45,07,08,1, 11.9,1,1, -8.873, 10439.096, 350.357, 52831.404 23/11/12,10:32:45,08,08,1, 11.9,1,1, -8.873, 10439.096, 350.337, 52831.288 23/11/12,10:32:45,09,08,1, 11.9,1,1, -8.873, 10439.100, 350.324, 52831.419 23/11/12,10:32:45,10,08,1, 11.9,1,1, -8.873, 10439.114, 350.295, 52831.387 23/11/12,10:32:45,11,08,1, 11.9,1,1, -8.873, 10439.108, 350.289, 52831.350 23/11/12,10:32:45,12,08,1, 11.9,1,1, -8.873, 10439.081, 350.278, 52831.382 23/11/12,10:32:45,13,08,1, 11.9,1,1, -8.873, 10439.074, 350.265, 52831.360 23/11/12,10:32:45,14,08,1, 11.9,1,1, -8.873, 10439.073, 350.260, 52831.286 23/11/12,10:32:45,15,08,1, 11.9,1,1, -8.873, 10439.086, 350.255, 52831.420 23/11/12,10:32:45,16,08,1, 11.9,1,1, -8.873, 10439.098, 350.234, 52831.388 23/11/12,10:32:45,17,08,1, 11.9,1,1, -8.873, 10439.074, 350.207, 52831.391 23/11/12,10:32:45,18,08,1, 11.9,1,1, -8.873, 10439.062, 350.201, 52831.357 23/11/12,10:32:45,19,08,1, 11.9,1,1, -8.873, 10439.069, 350.178, 52831.372 23/11/12,10:32:46,00,09,1, 11.9,1,1, -8.877, 10439.066, 350.178, 52831.372 23/11/12,10:32:46,01,09,1, 11.9,1,1, -8.877, 10439.046, 350.163, 52831.387 23/11/12,10:32:46,02,09,1, 11.9,1,1, -8.877, 10439.049, 350.135, 52831.377 23/11/12,10:32:46,03,09,1, 11.9,1,1, -8.877, 10439.050, 350.156, 52831.415 23/11/12,10:32:46,04,09,1, 11.9,1,1, -8.877, 10439.037, 350.138, 52831.408 23/11/12,10:32:46,05,09,1, 11.9,1,1, -8.877, 10439.045, 350.111, 52831.385 23/11/12,10:32:46,06,09,1, 11.9,1,1, -8.877, 10439.040, 350.117, 52831.385 23/11/12,10:32:46,07,09,1, 11.9,1,1, -8.877, 10439.014, 350.105, 52831.371 23/11/12,10:32:46,08,09,1, 11.9,1,1, -8.877, 10439.022, 350.108, 52831.406 23/11/12,10:32:46,09,09,1, 11.9,1,1, -8.877, 10439.020, 350.091, 52831.383 23/11/12,10:32:46,10,09,1, 11.9,1,1, -8.877, 10439.018, 350.071, 52831.366 23/11/12,10:32:46,11,09,1, 11.9,1,1, -8.877, 10439.021, 350.055, 52831.398 23/11/12,10:32:46,12,09,1, 11.9,1,1, -8.877, 10439.005, 350.041, 52831.392 23/11/12,10:32:46,13,09,1, 11.9,1,1, -8.877, 10439.010, 350.017, 52831.376 23/11/12,10:32:46,14,09,1, 11.9,1,1, -8.877, 10439.000, 350.009, 52831.394 23/11/12,10:32:46,15,09,1, 11.9,1,1, -8.877, 10439.006, 350.039, 52831.381 23/11/12,10:32:46,16,09,1, 11.9,1,1, -8.877, 10439.002, 350.025, 52831.409 23/11/12,10:32:46,17,09,1, 11.9,1,1, -8.877, 10438.987, 350.002, 52831.417 23/11/12,10:32:46,18,09,1, 11.9,1,1, -8.877, 10438.974, 349.988, 52831.366 23/11/12,10:32:46,19,09,1, 11.9,1,1, -8.877, 10438.976, 349.995, 52831.411 23/11/12,10:32:47,00,09,1, 12.0,1,1, -8.874, 10438.974, 349.995, 52831.411 23/11/12,10:32:47,01,09,1, 12.0,1,1, -8.874, 10438.981, 349.962, 52831.411 23/11/12,10:32:47,02,09,1, 12.0,1,1, -8.874, 10438.953, 349.954, 52831.393 23/11/12,10:32:47,03,09,1, 12.0,1,1, -8.874, 10438.943, 349.937, 52831.403 23/11/12,10:32:47,04,09,1, 12.0,1,1, -8.874, 10438.960, 349.917, 52831.456 23/11/12,10:32:47,05,09,1, 12.0,1,1, -8.874, 10438.951, 349.938, 52831.403 23/11/12,10:32:47,06,09,1, 12.0,1,1, -8.874, 10438.952, 349.923, 52831.420 23/11/12,10:32:47,07,09,1, 12.0,1,1, -8.874, 10438.948, 349.927, 52831.426 23/11/12,10:32:47,08,09,1, 12.0,1,1, -8.874, 10438.951, 349.898, 52831.431 23/11/12,10:32:47,09,09,1, 12.0,1,1, -8.874, 10438.917, 349.871, 52831.439 23/11/12,10:32:47,10,09,1, 12.0,1,1, -8.874, 10438.907, 349.864, 52831.394 23/11/12,10:32:47,11,09,1, 12.0,1,1, -8.874, 10438.907, 349.868, 52831.408 23/11/12,10:32:47,12,09,1, 12.0,1,1, -8.874, 10438.897, 349.867, 52831.413 23/11/12,10:32:47,13,09,1, 12.0,1,1, -8.874, 10438.900, 349.845, 52831.434 23/11/12,10:32:47,14,09,1, 12.0,1,1, -8.874, 10438.876, 349.811, 52831.397 23/11/12,10:32:47,15,09,1, 12.0,1,1, -8.874, 10438.885, 349.819, 52831.414 23/11/12,10:32:47,16,09,1, 12.0,1,1, -8.874, 10438.890, 349.802, 52831.456 23/11/12,10:32:47,17,09,1, 12.0,1,1, -8.874, 10438.867, 349.791, 52831.433 23/11/12,10:32:47,18,09,1, 12.0,1,1, -8.874, 10438.856, 349.780, 52831.444 23/11/12,10:32:47,19,09,1, 12.0,1,1, -8.874, 10438.873, 349.790, 52831.450 23/11/12,10:32:48,00,09,1, 11.9,1,1, -8.874, 10438.865, 349.790, 52831.450 23/11/12,10:32:48,01,09,1, 11.9,1,1, -8.874, 10438.859, 349.793, 52831.460 23/11/12,10:32:48,02,09,1, 11.9,1,1, -8.874, 10438.844, 349.751, 52831.479 23/11/12,10:32:48,03,09,1, 11.9,1,1, -8.874, 10438.851, 349.755, 52831.431 23/11/12,10:32:48,04,09,1, 11.9,1,1, -8.874, 10438.839, 349.738, 52831.460 23/11/12,10:32:48,05,09,1, 11.9,1,1, -8.874, 10438.824, 349.737, 52831.464 23/11/12,10:32:48,06,09,1, 11.9,1,1, -8.874, 10438.811, 349.722, 52831.448 23/11/12,10:32:48,07,09,1, 11.9,1,1, -8.874, 10438.816, 349.708, 52831.502 23/11/12,10:32:48,08,09,1, 11.9,1,1, -8.874, 10438.832, 349.703, 52831.513 23/11/12,10:32:48,09,09,1, 11.9,1,1, -8.874, 10438.799, 349.702, 52831.460 23/11/12,10:32:48,10,09,1, 11.9,1,1, -8.874, 10438.809, 349.702, 52831.482 23/11/12,10:32:48,11,09,1, 11.9,1,1, -8.874, 10438.811, 349.665, 52831.465 23/11/12,10:32:48,12,09,1, 11.9,1,1, -8.874, 10438.795, 349.687, 52831.469 23/11/12,10:32:48,13,09,1, 11.9,1,1, -8.874, 10438.785, 349.644, 52831.454 23/11/12,10:32:48,14,09,1, 11.9,1,1, -8.874, 10438.753, 349.672, 52831.469 23/11/12,10:32:48,15,09,1, 11.9,1,1, -8.874, 10438.757, 349.641, 52831.489 23/11/12,10:32:48,16,09,1, 11.9,1,1, -8.874, 10438.774, 349.618, 52831.519 23/11/12,10:32:48,17,09,1, 11.9,1,1, -8.874, 10438.776, 349.610, 52831.479 23/11/12,10:32:48,18,09,1, 11.9,1,1, -8.874, 10438.750, 349.600, 52831.336 23/11/12,10:32:48,19,09,1, 11.9,1,1, -8.874, 10438.733, 349.618, 52831.493 23/11/12,10:32:49,00,09,1, 11.9,1,1, -8.874, 10438.732, 349.618, 52831.493 23/11/12,10:32:49,01,09,1, 11.9,1,1, -8.874, 10438.715, 349.580, 52831.520 23/11/12,10:32:49,02,09,1, 11.9,1,1, -8.874, 10438.735, 349.575, 52831.539 23/11/12,10:32:49,03,09,1, 11.9,1,1, -8.874, 10438.721, 349.559, 52831.565 23/11/12,10:32:49,04,09,1, 11.9,1,1, -8.874, 10438.702, 349.543, 52831.515 23/11/12,10:32:49,05,09,1, 11.9,1,1, -8.874, 10438.742, 349.555, 52831.524 23/11/12,10:32:49,06,09,1, 11.9,1,1, -8.874, 10438.694, 349.546, 52831.533 23/11/12,10:32:49,07,09,1, 11.9,1,1, -8.874, 10438.712, 349.537, 52831.513 23/11/12,10:32:49,08,09,1, 11.9,1,1, -8.874, 10438.712, 349.539, 52831.536 23/11/12,10:32:49,09,09,1, 11.9,1,1, -8.874, 10438.692, 349.511, 52831.531 23/11/12,10:32:49,10,09,1, 11.9,1,1, -8.874, 10438.684, 349.526, 52831.525 23/11/12,10:32:49,11,09,1, 11.9,1,1, -8.874, 10438.695, 349.511, 52831.566 23/11/12,10:32:49,12,09,1, 11.9,1,1, -8.874, 10438.685, 349.508, 52831.575 23/11/12,10:32:49,13,09,1, 11.9,1,1, -8.874, 10438.675, 349.507, 52831.570 23/11/12,10:32:49,14,09,1, 11.9,1,1, -8.874, 10438.681, 349.480, 52831.553 23/11/12,10:32:49,15,09,1, 11.9,1,1, -8.874, 10438.670, 349.479, 52831.540 23/11/12,10:32:49,16,09,1, 11.9,1,1, -8.874, 10438.655, 349.474, 52831.558 23/11/12,10:32:49,17,09,1, 11.9,1,1, -8.874, 10438.661, 349.460, 52831.553 23/11/12,10:32:49,18,09,1, 11.9,1,1, -8.874, 10438.651, 349.459, 52831.551 23/11/12,10:32:49,19,09,1, 11.9,1,1, -8.874, 10438.668, 349.468, 52831.550 23/11/12,10:32:50,00,08,1, 11.8,1,1, -8.881, 10438.665, 349.468, 52831.550 23/11/12,10:32:50,01,08,1, 11.8,1,1, -8.881, 10438.637, 349.445, 52831.577 23/11/12,10:32:50,02,08,1, 11.8,1,1, -8.881, 10438.650, 349.425, 52831.572 23/11/12,10:32:50,03,08,1, 11.8,1,1, -8.881, 10438.628, 349.418, 52831.598 23/11/12,10:32:50,04,08,1, 11.8,1,1, -8.881, 10438.627, 349.389, 52831.586 23/11/12,10:32:50,05,08,1, 11.8,1,1, -8.881, 10438.633, 349.403, 52831.591 23/11/12,10:32:50,06,08,1, 11.8,1,1, -8.881, 10438.640, 349.395, 52831.610 23/11/12,10:32:50,07,08,1, 11.8,1,1, -8.881, 10438.642, 349.375, 52831.591 23/11/12,10:32:50,08,08,1, 11.8,1,1, -8.881, 10438.631, 349.390, 52831.577 23/11/12,10:32:50,09,08,1, 11.8,1,1, -8.881, 10438.623, 349.362, 52831.565 23/11/12,10:32:50,10,08,1, 11.8,1,1, -8.881, 10438.630, 349.345, 52831.578 23/11/12,10:32:50,11,08,1, 11.8,1,1, -8.881, 10438.597, 349.356, 52831.587 23/11/12,10:32:50,12,08,1, 11.8,1,1, -8.881, 10438.591, 349.356, 52831.628 23/11/12,10:32:50,13,08,1, 11.8,1,1, -8.881, 10438.609, 349.332, 52831.582 23/11/12,10:32:50,14,08,1, 11.8,1,1, -8.881, 10438.597, 349.304, 52831.603 23/11/12,10:32:50,15,08,1, 11.8,1,1, -8.881, 10438.592, 349.309, 52831.607 23/11/12,10:32:50,16,08,1, 11.8,1,1, -8.881, 10438.607, 349.336, 52831.617 23/11/12,10:32:50,17,08,1, 11.8,1,1, -8.881, 10438.582, 349.322, 52831.630 23/11/12,10:32:50,18,08,1, 11.8,1,1, -8.881, 10438.587, 349.296, 52831.608 23/11/12,10:32:50,19,08,1, 11.8,1,1, -8.881, 10438.562, 349.307, 52831.623 23/11/12,10:32:51,00,09,1, 11.9,1,1, -8.874, 10438.557, 349.307, 52831.623 23/11/12,10:32:51,01,09,1, 11.9,1,1, -8.874, 10438.545, 349.292, 52831.640 23/11/12,10:32:51,02,09,1, 11.9,1,1, -8.874, 10438.552, 349.297, 52831.631 23/11/12,10:32:51,03,09,1, 11.9,1,1, -8.874, 10438.553, 349.273, 52831.629 23/11/12,10:32:51,04,09,1, 11.9,1,1, -8.874, 10438.544, 349.278, 52831.667 23/11/12,10:32:51,05,09,1, 11.9,1,1, -8.874, 10438.537, 349.247, 52831.674 23/11/12,10:32:51,06,09,1, 11.9,1,1, -8.874, 10438.531, 349.255, 52831.678 23/11/12,10:32:51,07,09,1, 11.9,1,1, -8.874, 10438.513, 349.239, 52831.652 23/11/12,10:32:51,08,09,1, 11.9,1,1, -8.874, 10438.522, 349.240, 52831.662 23/11/12,10:32:51,09,09,1, 11.9,1,1, -8.874, 10438.526, 349.246, 52831.623 23/11/12,10:32:51,10,09,1, 11.9,1,1, -8.874, 10438.478, 349.255, 52831.646 23/11/12,10:32:51,11,09,1, 11.9,1,1, -8.874, 10438.489, 349.240, 52831.650 23/11/12,10:32:51,12,09,1, 11.9,1,1, -8.874, 10438.485, 349.229, 52831.703 23/11/12,10:32:51,13,09,1, 11.9,1,1, -8.874, 10438.454, 349.231, 52831.675 23/11/12,10:32:51,14,09,1, 11.9,1,1, -8.874, 10438.465, 349.234, 52831.679 23/11/12,10:32:51,15,09,1, 11.9,1,1, -8.874, 10438.481, 349.233, 52831.679 23/11/12,10:32:51,16,09,1, 11.9,1,1, -8.874, 10438.458, 349.241, 52831.698 23/11/12,10:32:51,17,09,1, 11.9,1,1, -8.874, 10438.452, 349.223, 52831.670 23/11/12,10:32:51,18,09,1, 11.9,1,1, -8.874, 10438.462, 349.214, 52831.680 23/11/12,10:32:51,19,09,1, 11.9,1,1, -8.874, 10438.456, 349.204, 52831.681 23/11/12,10:32:52,00,08,1, 11.9,1,1, -8.870, 10438.448, 349.204, 52831.681 23/11/12,10:32:52,01,08,1, 11.9,1,1, -8.870, 10438.430, 349.176, 52831.747 23/11/12,10:32:52,02,08,1, 11.9,1,1, -8.870, 10438.435, 349.201, 52831.681 23/11/12,10:32:52,03,08,1, 11.9,1,1, -8.870, 10438.426, 349.190, 52831.735 23/11/12,10:32:52,04,08,1, 11.9,1,1, -8.870, 10438.411, 349.206, 52831.732 23/11/12,10:32:52,05,08,1, 11.9,1,1, -8.870, 10438.430, 349.177, 52831.720 23/11/12,10:32:52,06,08,1, 11.9,1,1, -8.870, 10438.401, 349.188, 52831.703 23/11/12,10:32:52,07,08,1, 11.9,1,1, -8.870, 10438.384, 349.174, 52831.729 23/11/12,10:32:52,08,08,1, 11.9,1,1, -8.870, 10438.375, 349.175, 52831.732 23/11/12,10:32:52,09,08,1, 11.9,1,1, -8.870, 10438.374, 349.188, 52831.739 23/11/12,10:32:52,10,08,1, 11.9,1,1, -8.870, 10438.370, 349.194, 52831.752 23/11/12,10:32:52,11,08,1, 11.9,1,1, -8.870, 10438.373, 349.172, 52831.766 23/11/12,10:32:52,12,08,1, 11.9,1,1, -8.870, 10438.391, 349.183, 52831.762 23/11/12,10:32:52,13,08,1, 11.9,1,1, -8.870, 10438.358, 349.198, 52831.743 23/11/12,10:32:52,14,08,1, 11.9,1,1, -8.870, 10438.365, 349.173, 52831.777 23/11/12,10:32:52,15,08,1, 11.9,1,1, -8.870, 10438.341, 349.159, 52831.764 23/11/12,10:32:52,16,08,1, 11.9,1,1, -8.870, 10438.343, 349.166, 52831.790 23/11/12,10:32:52,17,08,1, 11.9,1,1, -8.870, 10438.347, 349.160, 52831.808 23/11/12,10:32:52,18,08,1, 11.9,1,1, -8.870, 10438.316, 349.142, 52831.813 23/11/12,10:32:52,19,08,1, 11.9,1,1, -8.870, 10438.335, 349.137, 52831.789 23/11/12,10:32:53,00,09,1, 12.0,1,1, -8.873, 10438.331, 349.137, 52831.789 23/11/12,10:32:53,01,09,1, 12.0,1,1, -8.873, 10438.311, 349.114, 52831.771 23/11/12,10:32:53,02,09,1, 12.0,1,1, -8.873, 10438.321, 349.125, 52831.790 23/11/12,10:32:53,03,09,1, 12.0,1,1, -8.873, 10438.296, 349.113, 52831.744 23/11/12,10:32:53,04,09,1, 12.0,1,1, -8.873, 10438.357, 349.111, 52831.818 23/11/12,10:32:53,05,09,1, 12.0,1,1, -8.873, 10438.303, 349.112, 52831.885 23/11/12,10:32:53,06,09,1, 12.0,1,1, -8.873, 10438.333, 349.115, 52831.714 23/11/12,10:32:53,07,09,1, 12.0,1,1, -8.873, 10438.323, 349.134, 52831.789 23/11/12,10:32:53,08,09,1, 12.0,1,1, -8.873, 10438.319, 349.127, 52831.776 23/11/12,10:32:53,09,09,1, 12.0,1,1, -8.873, 10438.319, 349.120, 52831.808 23/11/12,10:32:53,10,09,1, 12.0,1,1, -8.873, 10438.283, 349.130, 52831.820 23/11/12,10:32:53,11,09,1, 12.0,1,1, -8.873, 10438.296, 349.109, 52831.851 23/11/12,10:32:53,12,09,1, 12.0,1,1, -8.873, 10438.291, 349.133, 52831.864 23/11/12,10:32:53,13,09,1, 12.0,1,1, -8.873, 10438.290, 349.125, 52831.817 23/11/12,10:32:53,14,09,1, 12.0,1,1, -8.873, 10438.313, 349.099, 52831.872 23/11/12,10:32:53,15,09,1, 12.0,1,1, -8.873, 10438.294, 349.122, 52831.832 23/11/12,10:32:53,16,09,1, 12.0,1,1, -8.873, 10438.281, 349.107, 52831.871 23/11/12,10:32:53,17,09,1, 12.0,1,1, -8.873, 10438.306, 349.085, 52831.855 23/11/12,10:32:53,18,09,1, 12.0,1,1, -8.873, 10438.273, 349.098, 52831.861 23/11/12,10:32:53,19,09,1, 12.0,1,1, -8.873, 10438.252, 349.071, 52831.845 23/11/12,10:32:54,00,09,1, 11.9,1,1, -8.875, 10438.248, 349.071, 52831.845 23/11/12,10:32:54,01,09,1, 11.9,1,1, -8.875, 10438.278, 349.102, 52831.889 23/11/12,10:32:54,02,09,1, 11.9,1,1, -8.875, 10438.259, 349.078, 52831.868 23/11/12,10:32:54,03,09,1, 11.9,1,1, -8.875, 10438.257, 349.067, 52831.910 23/11/12,10:32:54,04,09,1, 11.9,1,1, -8.875, 10438.257, 349.072, 52831.872 23/11/12,10:32:54,05,09,1, 11.9,1,1, -8.875, 10438.263, 349.082, 52831.851 23/11/12,10:32:54,06,09,1, 11.9,1,1, -8.875, 10438.241, 349.071, 52831.889 23/11/12,10:32:54,07,09,1, 11.9,1,1, -8.875, 10438.258, 349.072, 52831.902 23/11/12,10:32:54,08,09,1, 11.9,1,1, -8.875, 10438.235, 349.028, 52831.906 23/11/12,10:32:54,09,09,1, 11.9,1,1, -8.875, 10438.258, 349.040, 52831.861 23/11/12,10:32:54,10,09,1, 11.9,1,1, -8.875, 10438.255, 349.079, 52831.873 23/11/12,10:32:54,11,09,1, 11.9,1,1, -8.875, 10438.253, 349.056, 52831.895 23/11/12,10:32:54,12,09,1, 11.9,1,1, -8.875, 10438.252, 349.014, 52831.904 23/11/12,10:32:54,13,09,1, 11.9,1,1, -8.875, 10438.233, 349.049, 52831.896 23/11/12,10:32:54,14,09,1, 11.9,1,1, -8.875, 10438.251, 349.037, 52831.889 23/11/12,10:32:54,15,09,1, 11.9,1,1, -8.875, 10438.234, 349.026, 52831.905 23/11/12,10:32:54,16,09,1, 11.9,1,1, -8.875, 10438.234, 349.047, 52831.910 23/11/12,10:32:54,17,09,1, 11.9,1,1, -8.875, 10438.231, 349.033, 52831.903 23/11/12,10:32:54,18,09,1, 11.9,1,1, -8.875, 10438.195, 349.019, 52831.838 23/11/12,10:32:54,19,09,1, 11.9,1,1, -8.875, 10438.220, 349.050, 52831.860 23/11/12,10:32:55,00,08,1, 12.0,1,1, -8.872, 10438.215, 349.050, 52831.860 23/11/12,10:32:55,01,08,1, 12.0,1,1, -8.872, 10438.203, 349.008, 52831.836 23/11/12,10:32:55,02,08,1, 12.0,1,1, -8.872, 10438.182, 349.019, 52831.910 23/11/12,10:32:55,03,08,1, 12.0,1,1, -8.872, 10438.179, 349.026, 52831.896 23/11/12,10:32:55,04,08,1, 12.0,1,1, -8.872, 10438.189, 349.000, 52831.886 23/11/12,10:32:55,05,08,1, 12.0,1,1, -8.872, 10438.160, 349.018, 52831.929 23/11/12,10:32:55,06,08,1, 12.0,1,1, -8.872, 10438.192, 349.014, 52831.920 23/11/12,10:32:55,07,08,1, 12.0,1,1, -8.872, 10438.179, 349.016, 52831.894 23/11/12,10:32:55,08,08,1, 12.0,1,1, -8.872, 10438.185, 349.016, 52831.936 23/11/12,10:32:55,09,08,1, 12.0,1,1, -8.872, 10438.160, 349.016, 52831.932 23/11/12,10:32:55,10,08,1, 12.0,1,1, -8.872, 10438.158, 349.001, 52831.909 23/11/12,10:32:55,11,08,1, 12.0,1,1, -8.872, 10438.138, 349.015, 52831.912 23/11/12,10:32:55,12,08,1, 12.0,1,1, -8.872, 10438.147, 349.000, 52831.932 23/11/12,10:32:55,13,08,1, 12.0,1,1, -8.872, 10438.152, 349.008, 52831.958 23/11/12,10:32:55,14,08,1, 12.0,1,1, -8.872, 10438.143, 349.014, 52831.941 23/11/12,10:32:55,15,08,1, 12.0,1,1, -8.872, 10438.125, 348.992, 52831.965 23/11/12,10:32:55,16,08,1, 12.0,1,1, -8.872, 10438.137, 349.004, 52831.965 23/11/12,10:32:55,17,08,1, 12.0,1,1, -8.872, 10438.139, 349.014, 52831.944 23/11/12,10:32:55,18,08,1, 12.0,1,1, -8.872, 10438.122, 349.004, 52831.949 23/11/12,10:32:55,19,08,1, 12.0,1,1, -8.872, 10438.106, 349.011, 52831.968 23/11/12,10:32:56,00,08,1, 11.9,1,1, -8.874, 10438.106, 349.011, 52831.968 23/11/12,10:32:56,01,08,1, 11.9,1,1, -8.874, 10438.082, 348.994, 52831.973 23/11/12,10:32:56,02,08,1, 11.9,1,1, -8.874, 10438.081, 348.984, 52831.979 23/11/12,10:32:56,03,08,1, 11.9,1,1, -8.874, 10438.064, 349.003, 52831.966 23/11/12,10:32:56,04,08,1, 11.9,1,1, -8.874, 10438.057, 349.005, 52831.964 23/11/12,10:32:56,05,08,1, 11.9,1,1, -8.874, 10438.073, 349.003, 52832.016 23/11/12,10:32:56,06,08,1, 11.9,1,1, -8.874, 10438.062, 348.978, 52831.981 23/11/12,10:32:56,07,08,1, 11.9,1,1, -8.874, 10438.042, 349.006, 52831.991 23/11/12,10:32:56,08,08,1, 11.9,1,1, -8.874, 10438.040, 348.991, 52831.997 23/11/12,10:32:56,09,08,1, 11.9,1,1, -8.874, 10438.032, 348.988, 52831.948 23/11/12,10:32:56,10,08,1, 11.9,1,1, -8.874, 10438.025, 348.986, 52831.948 23/11/12,10:32:56,11,08,1, 11.9,1,1, -8.874, 10438.030, 348.985, 52832.021 23/11/12,10:32:56,12,08,1, 11.9,1,1, -8.874, 10438.019, 348.975, 52831.925 23/11/12,10:32:56,13,08,1, 11.9,1,1, -8.874, 10438.011, 348.991, 52831.987 23/11/12,10:32:56,14,08,1, 11.9,1,1, -8.874, 10438.024, 348.995, 52832.004 23/11/12,10:32:56,15,08,1, 11.9,1,1, -8.874, 10438.043, 348.988, 52832.035 23/11/12,10:32:56,16,08,1, 11.9,1,1, -8.874, 10438.013, 348.988, 52832.000 23/11/12,10:32:56,17,08,1, 11.9,1,1, -8.874, 10438.013, 348.999, 52831.980 23/11/12,10:32:56,18,08,1, 11.9,1,1, -8.874, 10437.985, 348.956, 52832.003 23/11/12,10:32:56,19,08,1, 11.9,1,1, -8.874, 10438.004, 348.987, 52831.987 23/11/12,10:32:57,00,08,1, 11.9,1,1, -8.873, 10437.998, 348.987, 52831.987 23/11/12,10:32:57,01,08,1, 11.9,1,1, -8.873, 10437.996, 348.974, 52832.022 23/11/12,10:32:57,02,08,1, 11.9,1,1, -8.873, 10438.002, 348.976, 52832.162 23/11/12,10:32:57,03,08,1, 11.9,1,1, -8.873, 10437.997, 349.009, 52832.178 23/11/12,10:32:57,04,08,1, 11.9,1,1, -8.873, 10438.009, 349.014, 52832.190 23/11/12,10:32:57,05,08,1, 11.9,1,1, -8.873, 10437.991, 348.984, 52832.185 23/11/12,10:32:57,06,08,1, 11.9,1,1, -8.873, 10438.000, 349.008, 52832.199 23/11/12,10:32:57,07,08,1, 11.9,1,1, -8.873, 10437.992, 349.010, 52832.180 23/11/12,10:32:57,08,08,1, 11.9,1,1, -8.873, 10438.004, 348.996, 52832.196 23/11/12,10:32:57,09,08,1, 11.9,1,1, -8.873, 10437.995, 348.999, 52832.215 23/11/12,10:32:57,10,08,1, 11.9,1,1, -8.873, 10437.986, 349.003, 52832.183 23/11/12,10:32:57,11,08,1, 11.9,1,1, -8.873, 10437.970, 348.973, 52832.198 23/11/12,10:32:57,12,08,1, 11.9,1,1, -8.873, 10437.976, 349.000, 52832.203 23/11/12,10:32:57,13,08,1, 11.9,1,1, -8.873, 10437.982, 348.990, 52832.195 23/11/12,10:32:57,14,08,1, 11.9,1,1, -8.873, 10437.969, 349.002, 52832.531 23/11/12,10:32:57,15,08,1, 11.9,1,1, -8.873, 10438.003, 348.991, 52832.272 23/11/12,10:32:57,16,08,1, 11.9,1,1, -8.873, 10437.989, 348.962, 52832.189 23/11/12,10:32:57,17,08,1, 11.9,1,1, -8.873, 10437.980, 348.985, 52832.259 23/11/12,10:32:57,18,08,1, 11.9,1,1, -8.873, 10437.990, 349.004, 52832.250 23/11/12,10:32:57,19,08,1, 11.9,1,1, -8.873, 10437.988, 348.982, 52832.213 23/11/12,10:32:58,00,08,1, 11.9,1,1, -8.871, 10437.981, 348.982, 52832.213 23/11/12,10:32:58,01,08,1, 11.9,1,1, -8.871, 10437.946, 348.976, 52832.180 23/11/12,10:32:58,02,08,1, 11.9,1,1, -8.871, 10437.935, 348.968, 52832.234 23/11/12,10:32:58,03,08,1, 11.9,1,1, -8.871, 10437.959, 348.963, 52832.247 23/11/12,10:32:58,04,08,1, 11.9,1,1, -8.871, 10437.968, 348.970, 52832.414 23/11/12,10:32:58,05,08,1, 11.9,1,1, -8.871, 10437.991, 348.967, 52832.227 23/11/12,10:32:58,06,08,1, 11.9,1,1, -8.871, 10437.984, 348.962, 52832.202 23/11/12,10:32:58,07,08,1, 11.9,1,1, -8.871, 10437.980, 348.936, 52832.227 23/11/12,10:32:58,08,08,1, 11.9,1,1, -8.871, 10437.951, 348.964, 52832.260 23/11/12,10:32:58,09,08,1, 11.9,1,1, -8.871, 10437.954, 348.955, 52832.281 23/11/12,10:32:58,10,08,1, 11.9,1,1, -8.871, 10437.963, 348.968, 52832.268 23/11/12,10:32:58,11,08,1, 11.9,1,1, -8.871, 10437.958, 348.957, 52832.257 23/11/12,10:32:58,12,08,1, 11.9,1,1, -8.871, 10437.938, 348.964, 52832.426 23/11/12,10:32:58,13,08,1, 11.9,1,1, -8.871, 10437.963, 348.940, 52832.257 23/11/12,10:32:58,14,08,1, 11.9,1,1, -8.871, 10437.964, 348.960, 52832.449 23/11/12,10:32:58,15,08,1, 11.9,1,1, -8.871, 10437.925, 348.949, 52832.240 23/11/12,10:32:58,16,08,1, 11.9,1,1, -8.871, 10437.971, 348.960, 52832.295 23/11/12,10:32:58,17,08,1, 11.9,1,1, -8.871, 10437.956, 348.954, 52832.295 23/11/12,10:32:58,18,08,1, 11.9,1,1, -8.871, 10437.933, 348.946, 52832.286 23/11/12,10:32:58,19,08,1, 11.9,1,1, -8.871, 10437.950, 348.939, 52832.252 23/11/12,10:32:59,00,08,1, 11.8,1,1, -8.872, 10437.948, 348.939, 52832.252 23/11/12,10:32:59,01,08,1, 11.8,1,1, -8.872, 10437.931, 348.952, 52832.304 23/11/12,10:32:59,02,08,1, 11.8,1,1, -8.872, 10437.949, 348.955, 52832.273 23/11/12,10:32:59,03,08,1, 11.8,1,1, -8.872, 10437.944, 348.948, 52832.277 23/11/12,10:32:59,04,08,1, 11.8,1,1, -8.872, 10437.949, 348.947, 52832.297 23/11/12,10:32:59,05,08,1, 11.8,1,1, -8.872, 10437.936, 348.963, 52832.268 23/11/12,10:32:59,06,08,1, 11.8,1,1, -8.872, 10437.923, 348.968, 52832.315 23/11/12,10:32:59,07,08,1, 11.8,1,1, -8.872, 10437.957, 348.965, 52832.309 23/11/12,10:32:59,08,08,1, 11.8,1,1, -8.872, 10437.934, 348.970, 52832.283 23/11/12,10:32:59,09,08,1, 11.8,1,1, -8.872, 10437.935, 348.968, 52832.286 23/11/12,10:32:59,10,08,1, 11.8,1,1, -8.872, 10437.916, 348.947, 52832.285 23/11/12,10:32:59,11,08,1, 11.8,1,1, -8.872, 10437.925, 348.946, 52832.328 23/11/12,10:32:59,12,08,1, 11.8,1,1, -8.872, 10437.926, 348.967, 52832.356 23/11/12,10:32:59,13,08,1, 11.8,1,1, -8.872, 10437.942, 348.931, 52832.314 23/11/12,10:32:59,14,08,1, 11.8,1,1, -8.872, 10437.942, 348.952, 52832.333 23/11/12,10:32:59,15,08,1, 11.8,1,1, -8.872, 10437.934, 348.936, 52832.303 23/11/12,10:32:59,16,08,1, 11.8,1,1, -8.872, 10437.914, 348.968, 52832.337 23/11/12,10:32:59,17,08,1, 11.8,1,1, -8.872, 10437.945, 348.959, 52832.334 23/11/12,10:32:59,18,08,1, 11.8,1,1, -8.872, 10437.934, 348.942, 52832.310 23/11/12,10:32:59,19,08,1, 11.8,1,1, -8.872, 10437.923, 348.954, 52832.344 23/11/12,10:33:00,00,08,1, 11.9,1,1, -8.873, 10437.922, 348.954, 52832.344 23/11/12,10:33:00,01,08,1, 11.9,1,1, -8.873, 10437.912, 348.950, 52832.322 23/11/12,10:33:00,02,08,1, 11.9,1,1, -8.873, 10437.903, 348.947, 52832.169 23/11/12,10:33:00,03,08,1, 11.9,1,1, -8.873, 10437.906, 348.933, 52832.154 23/11/12,10:33:00,04,08,1, 11.9,1,1, -8.873, 10437.916, 348.926, 52832.164 23/11/12,10:33:00,05,08,1, 11.9,1,1, -8.873, 10437.913, 348.913, 52832.163 23/11/12,10:33:00,06,08,1, 11.9,1,1, -8.873, 10437.926, 348.903, 52832.184 23/11/12,10:33:00,07,08,1, 11.9,1,1, -8.873, 10437.927, 348.894, 52832.171 23/11/12,10:33:00,08,08,1, 11.9,1,1, -8.873, 10437.913, 348.911, 52832.212 23/11/12,10:33:00,09,08,1, 11.9,1,1, -8.873, 10437.902, 348.910, 52832.218 23/11/12,10:33:00,10,08,1, 11.9,1,1, -8.873, 10437.897, 348.909, 52832.200 23/11/12,10:33:00,11,08,1, 11.9,1,1, -8.873, 10437.905, 348.915, 52832.193 23/11/12,10:33:00,12,08,1, 11.9,1,1, -8.873, 10437.899, 348.899, 52832.186 23/11/12,10:33:00,13,08,1, 11.9,1,1, -8.873, 10437.898, 348.897, 52832.204 23/11/12,10:33:00,14,08,1, 11.9,1,1, -8.873, 10437.876, 348.868, 52832.213 23/11/12,10:33:00,15,08,1, 11.9,1,1, -8.873, 10437.923, 348.894, 52832.250 23/11/12,10:33:00,16,08,1, 11.9,1,1, -8.873, 10437.909, 348.891, 52832.249 23/11/12,10:33:00,17,08,1, 11.9,1,1, -8.873, 10437.903, 348.892, 52832.223 23/11/12,10:33:00,18,08,1, 11.9,1,1, -8.873, 10437.896, 348.860, 52832.223 23/11/12,10:33:00,19,08,1, 11.9,1,1, -8.873, 10437.898, 348.871, 52832.238 23/11/12,10:33:01,00,08,1, 11.9,1,1, -8.876, 10437.897, 348.871, 52832.238 23/11/12,10:33:01,01,08,1, 11.9,1,1, -8.876, 10437.921, 348.869, 52832.239 23/11/12,10:33:01,02,08,1, 11.9,1,1, -8.876, 10437.881, 348.875, 52832.256 23/11/12,10:33:01,03,08,1, 11.9,1,1, -8.876, 10437.915, 348.866, 52832.267 23/11/12,10:33:01,04,08,1, 11.9,1,1, -8.876, 10437.914, 348.882, 52832.237 23/11/12,10:33:01,05,08,1, 11.9,1,1, -8.876, 10437.883, 348.877, 52832.225 23/11/12,10:33:01,06,08,1, 11.9,1,1, -8.876, 10437.890, 348.879, 52832.259 23/11/12,10:33:01,07,08,1, 11.9,1,1, -8.876, 10437.901, 348.847, 52832.245 23/11/12,10:33:01,08,08,1, 11.9,1,1, -8.876, 10437.894, 348.886, 52832.252 23/11/12,10:33:01,09,08,1, 11.9,1,1, -8.876, 10437.896, 348.912, 52832.257 23/11/12,10:33:01,10,08,1, 11.9,1,1, -8.876, 10437.888, 348.873, 52832.236 23/11/12,10:33:01,11,08,1, 11.9,1,1, -8.876, 10437.909, 348.897, 52832.231 23/11/12,10:33:01,12,08,1, 11.9,1,1, -8.876, 10437.893, 348.886, 52832.228 23/11/12,10:33:01,13,08,1, 11.9,1,1, -8.876, 10437.905, 348.892, 52832.267 23/11/12,10:33:01,14,08,1, 11.9,1,1, -8.876, 10437.906, 348.891, 52832.246 23/11/12,10:33:01,15,08,1, 11.9,1,1, -8.876, 10437.896, 348.879, 52832.243 23/11/12,10:33:01,16,08,1, 11.9,1,1, -8.876, 10437.913, 348.896, 52832.268 23/11/12,10:33:01,17,08,1, 11.9,1,1, -8.876, 10437.889, 348.885, 52832.251 23/11/12,10:33:01,18,08,1, 11.9,1,1, -8.876, 10437.883, 348.885, 52832.231 23/11/12,10:33:01,19,08,1, 11.9,1,1, -8.876, 10437.881, 348.890, 52832.288 23/11/12,10:33:02,00,07,1, 11.9,1,1, -8.872, 10437.881, 348.890, 52832.288 23/11/12,10:33:02,01,07,1, 11.9,1,1, -8.872, 10437.908, 348.889, 52832.277 23/11/12,10:33:02,02,07,1, 11.9,1,1, -8.872, 10437.924, 348.874, 52832.270 23/11/12,10:33:02,03,07,1, 11.9,1,1, -8.872, 10437.913, 348.902, 52832.296 23/11/12,10:33:02,04,07,1, 11.9,1,1, -8.872, 10437.913, 348.872, 52832.287 23/11/12,10:33:02,05,07,1, 11.9,1,1, -8.872, 10437.909, 348.880, 52832.266 23/11/12,10:33:02,06,07,1, 11.9,1,1, -8.872, 10437.892, 348.890, 52832.237 23/11/12,10:33:02,07,07,1, 11.9,1,1, -8.872, 10437.932, 348.884, 52832.275 23/11/12,10:33:02,08,07,1, 11.9,1,1, -8.872, 10437.898, 348.896, 52832.289 23/11/12,10:33:02,09,07,1, 11.9,1,1, -8.872, 10437.894, 348.881, 52832.245 23/11/12,10:33:02,10,07,1, 11.9,1,1, -8.872, 10437.899, 348.872, 52832.271 23/11/12,10:33:02,11,07,1, 11.9,1,1, -8.872, 10437.882, 348.875, 52832.273 23/11/12,10:33:02,12,07,1, 11.9,1,1, -8.872, 10437.939, 348.863, 52832.258 23/11/12,10:33:02,13,07,1, 11.9,1,1, -8.872, 10437.917, 348.890, 52832.260 23/11/12,10:33:02,14,07,1, 11.9,1,1, -8.872, 10437.933, 348.889, 52832.323 23/11/12,10:33:02,15,07,1, 11.9,1,1, -8.872, 10437.926, 348.904, 52832.319 23/11/12,10:33:02,16,07,1, 11.9,1,1, -8.872, 10437.924, 348.896, 52832.306 23/11/12,10:33:02,17,07,1, 11.9,1,1, -8.872, 10437.919, 348.907, 52832.303 23/11/12,10:33:02,18,07,1, 11.9,1,1, -8.872, 10437.914, 348.901, 52832.312 23/11/12,10:33:02,19,07,1, 11.9,1,1, -8.872, 10437.947, 348.867, 52832.024 23/11/12,10:33:03,00,07,1, 11.9,1,1, -8.877, 10437.939, 348.867, 52832.024 23/11/12,10:33:03,01,07,1, 11.9,1,1, -8.877, 10437.908, 348.887, 52832.271 23/11/12,10:33:03,02,07,1, 11.9,1,1, -8.877, 10437.903, 348.869, 52832.266 23/11/12,10:33:03,03,07,1, 11.9,1,1, -8.877, 10437.984, 348.872, 52832.383 23/11/12,10:33:03,04,07,1, 11.9,1,1, -8.877, 10437.926, 348.867, 52832.366 23/11/12,10:33:03,05,07,1, 11.9,1,1, -8.877, 10437.925, 348.852, 52832.361 23/11/12,10:33:03,06,07,1, 11.9,1,1, -8.877, 10437.960, 348.882, 52832.302 23/11/12,10:33:03,07,07,1, 11.9,1,1, -8.877, 10437.933, 348.889, 52832.274 23/11/12,10:33:03,08,07,1, 11.9,1,1, -8.877, 10437.910, 348.893, 52832.259 23/11/12,10:33:03,09,07,1, 11.9,1,1, -8.877, 10437.905, 348.870, 52832.303 23/11/12,10:33:03,10,07,1, 11.9,1,1, -8.877, 10437.930, 348.880, 52832.262 23/11/12,10:33:03,11,07,1, 11.9,1,1, -8.877, 10437.966, 348.876, 52832.333 23/11/12,10:33:03,12,07,1, 11.9,1,1, -8.877, 10437.952, 348.860, 52832.319 23/11/12,10:33:03,13,07,1, 11.9,1,1, -8.877, 10437.938, 348.865, 52832.322 23/11/12,10:33:03,14,07,1, 11.9,1,1, -8.877, 10437.947, 348.895, 52832.294 23/11/12,10:33:03,15,07,1, 11.9,1,1, -8.877, 10437.958, 348.860, 52832.257 23/11/12,10:33:03,16,07,1, 11.9,1,1, -8.877, 10437.940, 348.863, 52832.298 23/11/12,10:33:03,17,07,1, 11.9,1,1, -8.877, 10437.936, 348.865, 52832.303 23/11/12,10:33:03,18,07,1, 11.9,1,1, -8.877, 10437.951, 348.875, 52832.302 23/11/12,10:33:03,19,07,1, 11.9,1,1, -8.877, 10437.977, 348.861, 52832.323 23/11/12,10:33:04,00,07,1, 11.9,1,1, -8.870, 10437.973, 348.861, 52832.323 23/11/12,10:33:04,01,07,1, 11.9,1,1, -8.870, 10437.979, 348.873, 52832.331 23/11/12,10:33:04,02,07,1, 11.9,1,1, -8.870, 10437.949, 348.851, 52832.334 23/11/12,10:33:04,03,07,1, 11.9,1,1, -8.870, 10437.978, 348.854, 52832.366 23/11/12,10:33:04,04,07,1, 11.9,1,1, -8.870, 10437.943, 348.849, 52832.340 23/11/12,10:33:04,05,07,1, 11.9,1,1, -8.870, 10437.964, 348.854, 52832.296 23/11/12,10:33:04,06,07,1, 11.9,1,1, -8.870, 10437.953, 348.848, 52832.307 23/11/12,10:33:04,07,07,1, 11.9,1,1, -8.870, 10437.982, 348.847, 52832.344 23/11/12,10:33:04,08,07,1, 11.9,1,1, -8.870, 10437.963, 348.863, 52832.325 23/11/12,10:33:04,09,07,1, 11.9,1,1, -8.870, 10437.976, 348.860, 52832.316 23/11/12,10:33:04,10,07,1, 11.9,1,1, -8.870, 10437.977, 348.860, 52832.302 23/11/12,10:33:04,11,07,1, 11.9,1,1, -8.870, 10437.979, 348.848, 52832.327 23/11/12,10:33:04,12,07,1, 11.9,1,1, -8.870, 10437.966, 348.854, 52832.304 23/11/12,10:33:04,13,07,1, 11.9,1,1, -8.870, 10437.985, 348.839, 52832.319 23/11/12,10:33:04,14,07,1, 11.9,1,1, -8.870, 10437.998, 348.865, 52832.338 23/11/12,10:33:04,15,07,1, 11.9,1,1, -8.870, 10437.961, 348.871, 52832.334 23/11/12,10:33:04,16,07,1, 11.9,1,1, -8.870, 10437.982, 348.861, 52832.308 23/11/12,10:33:04,17,07,1, 11.9,1,1, -8.870, 10437.978, 348.853, 52832.321 23/11/12,10:33:04,18,07,1, 11.9,1,1, -8.870, 10437.974, 348.840, 52832.468 23/11/12,10:33:04,19,07,1, 11.9,1,1, -8.870, 10438.016, 348.845, 52832.411 23/11/12,10:33:05,00,08,1, 11.9,1,1, -8.875, 10438.014, 348.845, 52832.411 23/11/12,10:33:05,01,08,1, 11.9,1,1, -8.875, 10437.994, 348.830, 52832.354 23/11/12,10:33:05,02,08,1, 11.9,1,1, -8.875, 10438.010, 348.833, 52832.296 23/11/12,10:33:05,03,08,1, 11.9,1,1, -8.875, 10437.967, 348.812, 52832.315 23/11/12,10:33:05,04,08,1, 11.9,1,1, -8.875, 10437.990, 348.820, 52832.324 23/11/12,10:33:05,05,08,1, 11.9,1,1, -8.875, 10437.994, 348.812, 52832.339 23/11/12,10:33:05,06,08,1, 11.9,1,1, -8.875, 10438.013, 348.831, 52832.342 23/11/12,10:33:05,07,08,1, 11.9,1,1, -8.875, 10438.002, 348.820, 52832.352 23/11/12,10:33:05,08,08,1, 11.9,1,1, -8.875, 10438.005, 348.830, 52832.327 23/11/12,10:33:05,09,08,1, 11.9,1,1, -8.875, 10438.027, 348.834, 52832.336 23/11/12,10:33:05,10,08,1, 11.9,1,1, -8.875, 10438.032, 348.836, 52832.360 23/11/12,10:33:05,11,08,1, 11.9,1,1, -8.875, 10438.020, 348.836, 52832.328 23/11/12,10:33:05,12,08,1, 11.9,1,1, -8.875, 10438.023, 348.825, 52832.338 23/11/12,10:33:05,13,08,1, 11.9,1,1, -8.875, 10438.022, 348.814, 52832.340 23/11/12,10:33:05,14,08,1, 11.9,1,1, -8.875, 10438.011, 348.814, 52832.299 23/11/12,10:33:05,15,08,1, 11.9,1,1, -8.875, 10438.033, 348.834, 52832.319 23/11/12,10:33:05,16,08,1, 11.9,1,1, -8.875, 10438.031, 348.815, 52832.350 23/11/12,10:33:05,17,08,1, 11.9,1,1, -8.875, 10438.037, 348.818, 52832.299 23/11/12,10:33:05,18,08,1, 11.9,1,1, -8.875, 10438.030, 348.816, 52832.296 23/11/12,10:33:05,19,08,1, 11.9,1,1, -8.875, 10438.054, 348.816, 52832.340 23/11/12,10:33:06,00,07,1, 11.9,1,1, -8.873, 10438.048, 348.816, 52832.340 23/11/12,10:33:06,01,07,1, 11.9,1,1, -8.873, 10438.074, 348.794, 52832.238 23/11/12,10:33:06,02,07,1, 11.9,1,1, -8.873, 10438.041, 348.789, 52832.301 23/11/12,10:33:06,03,07,1, 11.9,1,1, -8.873, 10438.085, 348.796, 52832.301 23/11/12,10:33:06,04,07,1, 11.9,1,1, -8.873, 10438.062, 348.785, 52832.335 23/11/12,10:33:06,05,07,1, 11.9,1,1, -8.873, 10438.064, 348.788, 52832.319 23/11/12,10:33:06,06,07,1, 11.9,1,1, -8.873, 10438.063, 348.781, 52832.283 23/11/12,10:33:06,07,07,1, 11.9,1,1, -8.873, 10438.067, 348.778, 52832.294 23/11/12,10:33:06,08,07,1, 11.9,1,1, -8.873, 10438.063, 348.787, 52832.269 23/11/12,10:33:06,09,07,1, 11.9,1,1, -8.873, 10438.081, 348.790, 52832.270 23/11/12,10:33:06,10,07,1, 11.9,1,1, -8.873, 10438.080, 348.762, 52832.314 23/11/12,10:33:06,11,07,1, 11.9,1,1, -8.873, 10438.095, 348.753, 52832.301 23/11/12,10:33:06,12,07,1, 11.9,1,1, -8.873, 10438.083, 348.752, 52832.286 23/11/12,10:33:06,13,07,1, 11.9,1,1, -8.873, 10438.102, 348.752, 52832.264 23/11/12,10:33:06,14,07,1, 11.9,1,1, -8.873, 10438.087, 348.742, 52832.307 23/11/12,10:33:06,15,07,1, 11.9,1,1, -8.873, 10438.115, 348.729, 52832.240 23/11/12,10:33:06,16,07,1, 11.9,1,1, -8.873, 10438.118, 348.745, 52832.282 23/11/12,10:33:06,17,07,1, 11.9,1,1, -8.873, 10438.140, 348.720, 52832.311 23/11/12,10:33:06,18,07,1, 11.9,1,1, -8.873, 10438.103, 348.734, 52832.276 23/11/12,10:33:06,19,07,1, 11.9,1,1, -8.873, 10438.108, 348.717, 52832.293 23/11/12,10:33:07,00,07,1, 11.9,1,1, -8.871, 10438.106, 348.717, 52832.293 23/11/12,10:33:07,01,07,1, 11.9,1,1, -8.871, 10438.104, 348.722, 52832.304 23/11/12,10:33:07,02,07,1, 11.9,1,1, -8.871, 10438.123, 348.715, 52832.290 23/11/12,10:33:07,03,07,1, 11.9,1,1, -8.871, 10438.106, 348.709, 52832.258 23/11/12,10:33:07,04,07,1, 11.9,1,1, -8.871, 10438.111, 348.720, 52832.296 23/11/12,10:33:07,05,07,1, 11.9,1,1, -8.871, 10438.102, 348.715, 52832.262 23/11/12,10:33:07,06,07,1, 11.9,1,1, -8.871, 10438.121, 348.710, 52832.323 23/11/12,10:33:07,07,07,1, 11.9,1,1, -8.871, 10438.155, 348.694, 52832.288 23/11/12,10:33:07,08,07,1, 11.9,1,1, -8.871, 10438.123, 348.699, 52832.283 23/11/12,10:33:07,09,07,1, 11.9,1,1, -8.871, 10438.139, 348.678, 52832.293 23/11/12,10:33:07,10,07,1, 11.9,1,1, -8.871, 10438.130, 348.678, 52832.256 23/11/12,10:33:07,11,07,1, 11.9,1,1, -8.871, 10438.130, 348.674, 52832.251 23/11/12,10:33:07,12,07,1, 11.9,1,1, -8.871, 10438.121, 348.670, 52832.275 23/11/12,10:33:07,13,07,1, 11.9,1,1, -8.871, 10438.128, 348.664, 52832.281 23/11/12,10:33:07,14,07,1, 11.9,1,1, -8.871, 10438.143, 348.634, 52832.352 23/11/12,10:33:07,15,07,1, 11.9,1,1, -8.871, 10438.173, 348.634, 52831.977 23/11/12,10:33:07,16,07,1, 11.9,1,1, -8.871, 10438.120, 348.651, 52832.231 23/11/12,10:33:07,17,07,1, 11.9,1,1, -8.871, 10438.110, 348.654, 52832.243 23/11/12,10:33:07,18,07,1, 11.9,1,1, -8.871, 10438.145, 348.628, 52832.247 23/11/12,10:33:07,19,07,1, 11.9,1,1, -8.871, 10438.149, 348.626, 52832.250 23/11/12,10:33:08,00,07,1, 12.0,1,1, -8.875, 10438.148, 348.626, 52832.250 23/11/12,10:33:08,01,07,1, 12.0,1,1, -8.875, 10438.185, 348.599, 52832.247 23/11/12,10:33:08,02,07,1, 12.0,1,1, -8.875, 10438.168, 348.599, 52832.277 23/11/12,10:33:08,03,07,1, 12.0,1,1, -8.875, 10438.161, 348.612, 52832.270 23/11/12,10:33:08,04,07,1, 12.0,1,1, -8.875, 10438.165, 348.605, 52832.281 23/11/12,10:33:08,05,07,1, 12.0,1,1, -8.875, 10438.176, 348.584, 52832.241 23/11/12,10:33:08,06,07,1, 12.0,1,1, -8.875, 10438.178, 348.591, 52832.255 23/11/12,10:33:08,07,07,1, 12.0,1,1, -8.875, 10438.188, 348.584, 52832.336 23/11/12,10:33:08,08,07,1, 12.0,1,1, -8.875, 10438.130, 348.582, 52832.266 23/11/12,10:33:08,09,07,1, 12.0,1,1, -8.875, 10438.161, 348.591, 52832.278 23/11/12,10:33:08,10,07,1, 12.0,1,1, -8.875, 10438.151, 348.579, 52832.283 23/11/12,10:33:08,11,07,1, 12.0,1,1, -8.875, 10438.159, 348.550, 52832.251 23/11/12,10:33:08,12,07,1, 12.0,1,1, -8.875, 10438.183, 348.549, 52832.276 23/11/12,10:33:08,13,07,1, 12.0,1,1, -8.875, 10438.188, 348.557, 52832.247 23/11/12,10:33:08,14,07,1, 12.0,1,1, -8.875, 10438.174, 348.561, 52832.246 23/11/12,10:33:08,15,07,1, 12.0,1,1, -8.875, 10438.189, 348.552, 52832.250 23/11/12,10:33:08,16,07,1, 12.0,1,1, -8.875, 10438.181, 348.562, 52832.239 23/11/12,10:33:08,17,07,1, 12.0,1,1, -8.875, 10438.191, 348.499, 52831.999 23/11/12,10:33:08,18,07,1, 12.0,1,1, -8.875, 10438.138, 348.549, 52832.230 23/11/12,10:33:08,19,07,1, 12.0,1,1, -8.875, 10438.187, 348.539, 52832.329 23/11/12,10:33:09,00,08,1, 11.8,1,1, -8.875, 10438.181, 348.539, 52832.329 23/11/12,10:33:09,01,08,1, 11.8,1,1, -8.875, 10438.152, 348.524, 52832.248 23/11/12,10:33:09,02,08,1, 11.8,1,1, -8.875, 10438.190, 348.508, 52832.222 23/11/12,10:33:09,03,08,1, 11.8,1,1, -8.875, 10438.172, 348.500, 52832.225 23/11/12,10:33:09,04,08,1, 11.8,1,1, -8.875, 10438.181, 348.497, 52832.221 23/11/12,10:33:09,05,08,1, 11.8,1,1, -8.875, 10438.189, 348.508, 52832.226 23/11/12,10:33:09,06,08,1, 11.8,1,1, -8.875, 10438.195, 348.496, 52832.191 23/11/12,10:33:09,07,08,1, 11.8,1,1, -8.875, 10438.202, 348.469, 52832.207 23/11/12,10:33:09,08,08,1, 11.8,1,1, -8.875, 10438.171, 348.491, 52832.223 23/11/12,10:33:09,09,08,1, 11.8,1,1, -8.875, 10438.169, 348.475, 52832.201 23/11/12,10:33:09,10,08,1, 11.8,1,1, -8.875, 10438.208, 348.456, 52832.207 23/11/12,10:33:09,11,08,1, 11.8,1,1, -8.875, 10438.196, 348.459, 52832.196 23/11/12,10:33:09,12,08,1, 11.8,1,1, -8.875, 10438.186, 348.430, 52832.221 23/11/12,10:33:09,13,08,1, 11.8,1,1, -8.875, 10438.200, 348.437, 52832.206 23/11/12,10:33:09,14,08,1, 11.8,1,1, -8.875, 10438.211, 348.420, 52832.204 23/11/12,10:33:09,15,08,1, 11.8,1,1, -8.875, 10438.187, 348.435, 52832.155 23/11/12,10:33:09,16,08,1, 11.8,1,1, -8.875, 10438.181, 348.408, 52832.190 23/11/12,10:33:09,17,08,1, 11.8,1,1, -8.875, 10438.177, 348.432, 52832.189 23/11/12,10:33:09,18,08,1, 11.8,1,1, -8.875, 10438.191, 348.412, 52832.192 23/11/12,10:33:09,19,08,1, 11.8,1,1, -8.875, 10438.185, 348.406, 52832.180 23/11/12,10:33:10,00,08,1, 11.9,1,1, -8.869, 10438.181, 348.406, 52832.180 23/11/12,10:33:10,01,08,1, 11.9,1,1, -8.869, 10438.206, 348.399, 52832.192 23/11/12,10:33:10,02,08,1, 11.9,1,1, -8.869, 10438.168, 348.396, 52832.141 23/11/12,10:33:10,03,08,1, 11.9,1,1, -8.869, 10438.164, 348.380, 52832.127 23/11/12,10:33:10,04,08,1, 11.9,1,1, -8.869, 10438.169, 348.385, 52832.144 23/11/12,10:33:10,05,08,1, 11.9,1,1, -8.869, 10438.151, 348.351, 52832.134 23/11/12,10:33:10,06,08,1, 11.9,1,1, -8.869, 10438.177, 348.342, 52832.149 23/11/12,10:33:10,07,08,1, 11.9,1,1, -8.869, 10438.152, 348.345, 52832.144 23/11/12,10:33:10,08,08,1, 11.9,1,1, -8.869, 10438.162, 348.338, 52832.162 23/11/12,10:33:10,09,08,1, 11.9,1,1, -8.869, 10438.156, 348.332, 52832.110 23/11/12,10:33:10,10,08,1, 11.9,1,1, -8.869, 10438.147, 348.331, 52832.126 23/11/12,10:33:10,11,08,1, 11.9,1,1, -8.869, 10438.168, 348.334, 52832.118 23/11/12,10:33:10,12,08,1, 11.9,1,1, -8.869, 10438.139, 348.308, 52832.131 23/11/12,10:33:10,13,08,1, 11.9,1,1, -8.869, 10438.153, 348.317, 52832.158 23/11/12,10:33:10,14,08,1, 11.9,1,1, -8.869, 10438.156, 348.309, 52832.110 23/11/12,10:33:10,15,08,1, 11.9,1,1, -8.869, 10438.169, 348.293, 52832.117 23/11/12,10:33:10,16,08,1, 11.9,1,1, -8.869, 10438.154, 348.285, 52832.086 23/11/12,10:33:10,17,08,1, 11.9,1,1, -8.869, 10438.144, 348.269, 52832.087 23/11/12,10:33:10,18,08,1, 11.9,1,1, -8.869, 10438.142, 348.273, 52832.086 23/11/12,10:33:10,19,08,1, 11.9,1,1, -8.869, 10438.149, 348.246, 52832.120 23/11/12,10:33:11,00,08,1, 11.9,1,1, -8.869, 10438.148, 348.246, 52832.120 23/11/12,10:33:11,01,08,1, 11.9,1,1, -8.869, 10438.151, 348.236, 52832.105 23/11/12,10:33:11,02,08,1, 11.9,1,1, -8.869, 10438.174, 348.229, 52832.069 23/11/12,10:33:11,03,08,1, 11.9,1,1, -8.869, 10438.180, 348.219, 52832.075 23/11/12,10:33:11,04,08,1, 11.9,1,1, -8.869, 10438.161, 348.213, 52832.147 23/11/12,10:33:11,05,08,1, 11.9,1,1, -8.869, 10438.147, 348.232, 52832.085 23/11/12,10:33:11,06,08,1, 11.9,1,1, -8.869, 10438.147, 348.218, 52832.067 23/11/12,10:33:11,07,08,1, 11.9,1,1, -8.869, 10438.158, 348.207, 52832.071 23/11/12,10:33:11,08,08,1, 11.9,1,1, -8.869, 10438.146, 348.210, 52832.068 23/11/12,10:33:11,09,08,1, 11.9,1,1, -8.869, 10438.159, 348.189, 52832.061 23/11/12,10:33:11,10,08,1, 11.9,1,1, -8.869, 10438.138, 348.189, 52832.027 23/11/12,10:33:11,11,08,1, 11.9,1,1, -8.869, 10438.154, 348.175, 52831.899 23/11/12,10:33:11,12,08,1, 11.9,1,1, -8.869, 10438.148, 348.175, 52832.129 23/11/12,10:33:11,13,08,1, 11.9,1,1, -8.869, 10438.144, 348.160, 52832.109 23/11/12,10:33:11,14,08,1, 11.9,1,1, -8.869, 10438.164, 348.140, 52832.089 23/11/12,10:33:11,15,08,1, 11.9,1,1, -8.869, 10438.141, 348.188, 52832.076 23/11/12,10:33:11,16,08,1, 11.9,1,1, -8.869, 10438.148, 348.148, 52832.071 23/11/12,10:33:11,17,08,1, 11.9,1,1, -8.869, 10438.156, 348.148, 52832.046 23/11/12,10:33:11,18,08,1, 11.9,1,1, -8.869, 10438.180, 348.139, 52832.052 23/11/12,10:33:11,19,08,1, 11.9,1,1, -8.869, 10438.160, 348.136, 52832.028 23/11/12,10:33:12,00,06,1, 11.9,1,1, -8.875, 10438.156, 348.136, 52832.028 23/11/12,10:33:12,01,06,1, 11.9,1,1, -8.875, 10438.127, 348.118, 52832.042 23/11/12,10:33:12,02,06,1, 11.9,1,1, -8.875, 10438.121, 348.122, 52832.014 23/11/12,10:33:12,03,06,1, 11.9,1,1, -8.875, 10438.125, 348.116, 52832.008 23/11/12,10:33:12,04,06,1, 11.9,1,1, -8.875, 10438.135, 348.102, 52832.038 23/11/12,10:33:12,05,06,1, 11.9,1,1, -8.875, 10438.134, 348.086, 52832.028 23/11/12,10:33:12,06,06,1, 11.9,1,1, -8.875, 10438.139, 348.111, 52831.994 23/11/12,10:33:12,07,06,1, 11.9,1,1, -8.875, 10438.142, 348.079, 52832.053 23/11/12,10:33:12,08,06,1, 11.9,1,1, -8.875, 10438.151, 348.089, 52832.009 23/11/12,10:33:12,09,06,1, 11.9,1,1, -8.875, 10438.114, 348.052, 52832.025 23/11/12,10:33:12,10,06,1, 11.9,1,1, -8.875, 10438.117, 348.074, 52832.003 23/11/12,10:33:12,11,06,1, 11.9,1,1, -8.875, 10438.129, 348.066, 52832.044 23/11/12,10:33:12,12,06,1, 11.9,1,1, -8.875, 10438.120, 348.072, 52832.028 23/11/12,10:33:12,13,06,1, 11.9,1,1, -8.875, 10438.109, 348.058, 52831.970 23/11/12,10:33:12,14,06,1, 11.9,1,1, -8.875, 10438.117, 348.035, 52831.976 23/11/12,10:33:12,15,06,1, 11.9,1,1, -8.875, 10438.153, 348.051, 52832.010 23/11/12,10:33:12,16,06,1, 11.9,1,1, -8.875, 10438.114, 348.059, 52832.026 23/11/12,10:33:12,17,06,1, 11.9,1,1, -8.875, 10438.126, 348.034, 52832.023 23/11/12,10:33:12,18,06,1, 11.9,1,1, -8.875, 10438.126, 348.042, 52832.025 23/11/12,10:33:12,19,06,1, 11.9,1,1, -8.875, 10438.126, 348.048, 52832.015 23/11/12,10:33:13,00,07,1, 11.8,1,1, -8.877, 10438.123, 348.048, 52832.015 23/11/12,10:33:13,01,07,1, 11.8,1,1, -8.877, 10438.138, 348.026, 52832.003 23/11/12,10:33:13,02,07,1, 11.8,1,1, -8.877, 10438.136, 348.017, 52831.991 23/11/12,10:33:13,03,07,1, 11.8,1,1, -8.877, 10438.099, 348.010, 52831.991 23/11/12,10:33:13,04,07,1, 11.8,1,1, -8.877, 10438.100, 347.987, 52832.039 23/11/12,10:33:13,05,07,1, 11.8,1,1, -8.877, 10438.121, 347.999, 52831.989 23/11/12,10:33:13,06,07,1, 11.8,1,1, -8.877, 10438.087, 347.999, 52831.988 23/11/12,10:33:13,07,07,1, 11.8,1,1, -8.877, 10438.085, 348.004, 52832.012 23/11/12,10:33:13,08,07,1, 11.8,1,1, -8.877, 10438.106, 347.984, 52832.014 23/11/12,10:33:13,09,07,1, 11.8,1,1, -8.877, 10438.109, 347.965, 52831.993 23/11/12,10:33:13,10,07,1, 11.8,1,1, -8.877, 10438.087, 347.977, 52831.997 23/11/12,10:33:13,11,07,1, 11.8,1,1, -8.877, 10438.062, 347.964, 52832.021 23/11/12,10:33:13,12,07,1, 11.8,1,1, -8.877, 10438.085, 347.942, 52831.972 23/11/12,10:33:13,13,07,1, 11.8,1,1, -8.877, 10438.071, 347.949, 52832.036 23/11/12,10:33:13,14,07,1, 11.8,1,1, -8.877, 10438.071, 347.933, 52831.995 23/11/12,10:33:13,15,07,1, 11.8,1,1, -8.877, 10438.053, 347.935, 52831.982 23/11/12,10:33:13,16,07,1, 11.8,1,1, -8.877, 10438.063, 347.918, 52831.963 23/11/12,10:33:13,17,07,1, 11.8,1,1, -8.877, 10438.067, 347.913, 52831.953 23/11/12,10:33:13,18,07,1, 11.8,1,1, -8.877, 10438.073, 347.917, 52831.953 23/11/12,10:33:13,19,07,1, 11.8,1,1, -8.877, 10438.027, 347.923, 52831.951 23/11/12,10:33:14,00,07,1, 11.9,1,1, -8.872, 10438.023, 347.923, 52831.951 23/11/12,10:33:14,01,07,1, 11.9,1,1, -8.872, 10438.057, 347.896, 52831.937 23/11/12,10:33:14,02,07,1, 11.9,1,1, -8.872, 10438.044, 347.896, 52831.975 23/11/12,10:33:14,03,07,1, 11.9,1,1, -8.872, 10438.028, 347.908, 52831.970 23/11/12,10:33:14,04,07,1, 11.9,1,1, -8.872, 10438.042, 347.910, 52831.957 23/11/12,10:33:14,05,07,1, 11.9,1,1, -8.872, 10438.048, 347.885, 52831.950 23/11/12,10:33:14,06,07,1, 11.9,1,1, -8.872, 10438.018, 347.869, 52831.922 23/11/12,10:33:14,07,07,1, 11.9,1,1, -8.872, 10438.032, 347.891, 52831.933 23/11/12,10:33:14,08,07,1, 11.9,1,1, -8.872, 10438.027, 347.837, 52831.935 23/11/12,10:33:14,09,07,1, 11.9,1,1, -8.872, 10438.009, 347.871, 52831.934 23/11/12,10:33:14,10,07,1, 11.9,1,1, -8.872, 10438.012, 347.870, 52831.955 23/11/12,10:33:14,11,07,1, 11.9,1,1, -8.872, 10437.997, 347.846, 52831.923 23/11/12,10:33:14,12,07,1, 11.9,1,1, -8.872, 10438.024, 347.847, 52831.937 23/11/12,10:33:14,13,07,1, 11.9,1,1, -8.872, 10438.027, 347.839, 52831.962 23/11/12,10:33:14,14,07,1, 11.9,1,1, -8.872, 10438.009, 347.853, 52831.907 23/11/12,10:33:14,15,07,1, 11.9,1,1, -8.872, 10438.006, 347.845, 52831.911 23/11/12,10:33:14,16,07,1, 11.9,1,1, -8.872, 10438.001, 347.831, 52831.965 23/11/12,10:33:14,17,07,1, 11.9,1,1, -8.872, 10437.978, 347.816, 52831.931 23/11/12,10:33:14,18,07,1, 11.9,1,1, -8.872, 10437.994, 347.837, 52831.917 23/11/12,10:33:14,19,07,1, 11.9,1,1, -8.872, 10437.989, 347.836, 52831.918 23/11/12,10:33:15,00,06,1, 11.9,1,1, -8.873, 10437.981, 347.836, 52831.918 23/11/12,10:33:15,01,06,1, 11.9,1,1, -8.873, 10437.968, 347.822, 52831.900 23/11/12,10:33:15,02,06,1, 11.9,1,1, -8.873, 10437.978, 347.796, 52831.887 23/11/12,10:33:15,03,06,1, 11.9,1,1, -8.873, 10437.977, 347.793, 52831.899 23/11/12,10:33:15,04,06,1, 11.9,1,1, -8.873, 10437.992, 347.794, 52831.892 23/11/12,10:33:15,05,06,1, 11.9,1,1, -8.873, 10437.968, 347.789, 52831.914 23/11/12,10:33:15,06,06,1, 11.9,1,1, -8.873, 10437.975, 347.807, 52831.909 23/11/12,10:33:15,07,06,1, 11.9,1,1, -8.873, 10437.972, 347.780, 52831.913 23/11/12,10:33:15,08,06,1, 11.9,1,1, -8.873, 10437.968, 347.793, 52831.864 23/11/12,10:33:15,09,06,1, 11.9,1,1, -8.873, 10437.951, 347.780, 52831.867 23/11/12,10:33:15,10,06,1, 11.9,1,1, -8.873, 10437.970, 347.777, 52831.837 23/11/12,10:33:15,11,06,1, 11.9,1,1, -8.873, 10437.972, 347.779, 52831.880 23/11/12,10:33:15,12,06,1, 11.9,1,1, -8.873, 10437.966, 347.798, 52831.898 23/11/12,10:33:15,13,06,1, 11.9,1,1, -8.873, 10437.947, 347.781, 52831.906 23/11/12,10:33:15,14,06,1, 11.9,1,1, -8.873, 10437.958, 347.765, 52831.892 23/11/12,10:33:15,15,06,1, 11.9,1,1, -8.873, 10437.937, 347.763, 52831.859 23/11/12,10:33:15,16,06,1, 11.9,1,1, -8.873, 10437.948, 347.761, 52831.882 23/11/12,10:33:15,17,06,1, 11.9,1,1, -8.873, 10437.944, 347.760, 52831.866 23/11/12,10:33:15,18,06,1, 11.9,1,1, -8.873, 10437.917, 347.752, 52831.854 23/11/12,10:33:15,19,06,1, 11.9,1,1, -8.873, 10437.926, 347.758, 52831.856 23/11/12,10:33:16,00,06,1, 11.9,1,1, -8.871, 10437.922, 347.758, 52831.856 23/11/12,10:33:16,01,06,1, 11.9,1,1, -8.871, 10437.924, 347.731, 52831.854 23/11/12,10:33:16,02,06,1, 11.9,1,1, -8.871, 10437.930, 347.739, 52831.842 23/11/12,10:33:16,03,06,1, 11.9,1,1, -8.871, 10437.925, 347.761, 52831.840 23/11/12,10:33:16,04,06,1, 11.9,1,1, -8.871, 10437.919, 347.743, 52831.846 23/11/12,10:33:16,05,06,1, 11.9,1,1, -8.871, 10437.923, 347.729, 52831.809 23/11/12,10:33:16,06,06,1, 11.9,1,1, -8.871, 10437.937, 347.720, 52831.873 23/11/12,10:33:16,07,06,1, 11.9,1,1, -8.871, 10437.921, 347.734, 52831.835 23/11/12,10:33:16,08,06,1, 11.9,1,1, -8.871, 10437.929, 347.737, 52831.863 23/11/12,10:33:16,09,06,1, 11.9,1,1, -8.871, 10437.914, 347.748, 52831.858 23/11/12,10:33:16,10,06,1, 11.9,1,1, -8.871, 10437.894, 347.742, 52831.861 23/11/12,10:33:16,11,06,1, 11.9,1,1, -8.871, 10437.906, 347.726, 52831.837 23/11/12,10:33:16,12,06,1, 11.9,1,1, -8.871, 10437.908, 347.743, 52831.857 23/11/12,10:33:16,13,06,1, 11.9,1,1, -8.871, 10437.905, 347.724, 52831.852 23/11/12,10:33:16,14,06,1, 11.9,1,1, -8.871, 10437.886, 347.690, 52831.831 23/11/12,10:33:16,15,06,1, 11.9,1,1, -8.871, 10437.871, 347.713, 52831.837 23/11/12,10:33:16,16,06,1, 11.9,1,1, -8.871, 10437.896, 347.698, 52831.858 23/11/12,10:33:16,17,06,1, 11.9,1,1, -8.871, 10437.887, 347.710, 52831.834 23/11/12,10:33:16,18,06,1, 11.9,1,1, -8.871, 10437.880, 347.696, 52831.826 23/11/12,10:33:16,19,06,1, 11.9,1,1, -8.871, 10437.858, 347.702, 52831.840 23/11/12,10:33:17,00,08,1, 11.9,1,1, -8.874, 10437.856, 347.702, 52831.840 23/11/12,10:33:17,01,08,1, 11.9,1,1, -8.874, 10437.890, 347.680, 52831.818 23/11/12,10:33:17,02,08,1, 11.9,1,1, -8.874, 10437.868, 347.690, 52831.826 23/11/12,10:33:17,03,08,1, 11.9,1,1, -8.874, 10437.871, 347.664, 52831.865 23/11/12,10:33:17,04,08,1, 11.9,1,1, -8.874, 10437.879, 347.665, 52831.838 23/11/12,10:33:17,05,08,1, 11.9,1,1, -8.874, 10437.854, 347.655, 52831.839 23/11/12,10:33:17,06,08,1, 11.9,1,1, -8.874, 10437.872, 347.644, 52831.801 23/11/12,10:33:17,07,08,1, 11.9,1,1, -8.874, 10437.853, 347.636, 52831.817 23/11/12,10:33:17,08,08,1, 11.9,1,1, -8.874, 10437.851, 347.644, 52831.813 23/11/12,10:33:17,09,08,1, 11.9,1,1, -8.874, 10437.860, 347.649, 52831.813 23/11/12,10:33:17,10,08,1, 11.9,1,1, -8.874, 10437.843, 347.652, 52831.785 23/11/12,10:33:17,11,08,1, 11.9,1,1, -8.874, 10437.861, 347.632, 52831.778 23/11/12,10:33:17,12,08,1, 11.9,1,1, -8.874, 10437.881, 347.628, 52831.816 23/11/12,10:33:17,13,08,1, 11.9,1,1, -8.874, 10437.868, 347.625, 52831.803 23/11/12,10:33:17,14,08,1, 11.9,1,1, -8.874, 10437.861, 347.629, 52831.862 23/11/12,10:33:17,15,08,1, 11.9,1,1, -8.874, 10437.849, 347.620, 52831.848 23/11/12,10:33:17,16,08,1, 11.9,1,1, -8.874, 10437.840, 347.604, 52831.828 23/11/12,10:33:17,17,08,1, 11.9,1,1, -8.874, 10437.841, 347.606, 52831.838 23/11/12,10:33:17,18,08,1, 11.9,1,1, -8.874, 10437.812, 347.595, 52831.788 23/11/12,10:33:17,19,08,1, 11.9,1,1, -8.874, 10437.830, 347.590, 52831.705 23/11/12,10:33:18,00,08,1, 11.9,1,1, -8.869, 10437.822, 347.590, 52831.705 23/11/12,10:33:18,01,08,1, 11.9,1,1, -8.869, 10437.780, 347.589, 52831.823 23/11/12,10:33:18,02,08,1, 11.9,1,1, -8.869, 10437.805, 347.586, 52831.790 23/11/12,10:33:18,03,08,1, 11.9,1,1, -8.869, 10437.833, 347.580, 52831.751 23/11/12,10:33:18,04,08,1, 11.9,1,1, -8.869, 10437.800, 347.565, 52831.753 23/11/12,10:33:18,05,08,1, 11.9,1,1, -8.869, 10437.811, 347.583, 52831.764 23/11/12,10:33:18,06,08,1, 11.9,1,1, -8.869, 10437.810, 347.582, 52831.794 23/11/12,10:33:18,07,08,1, 11.9,1,1, -8.869, 10437.801, 347.574, 52831.763 23/11/12,10:33:18,08,08,1, 11.9,1,1, -8.869, 10437.786, 347.548, 52831.755 23/11/12,10:33:18,09,08,1, 11.9,1,1, -8.869, 10437.798, 347.530, 52831.776 23/11/12,10:33:18,10,08,1, 11.9,1,1, -8.869, 10437.815, 347.542, 52831.741 23/11/12,10:33:18,11,08,1, 11.9,1,1, -8.869, 10437.825, 347.552, 52831.756 23/11/12,10:33:18,12,08,1, 11.9,1,1, -8.869, 10437.821, 347.534, 52831.777 23/11/12,10:33:18,13,08,1, 11.9,1,1, -8.869, 10437.836, 347.554, 52831.776 23/11/12,10:33:18,14,08,1, 11.9,1,1, -8.869, 10437.804, 347.532, 52831.728 23/11/12,10:33:18,15,08,1, 11.9,1,1, -8.869, 10437.827, 347.529, 52831.761 23/11/12,10:33:18,16,08,1, 11.9,1,1, -8.869, 10437.803, 347.548, 52831.736 23/11/12,10:33:18,17,08,1, 11.9,1,1, -8.869, 10437.792, 347.500, 52831.760 23/11/12,10:33:18,18,08,1, 11.9,1,1, -8.869, 10437.814, 347.522, 52831.724 23/11/12,10:33:18,19,08,1, 11.9,1,1, -8.869, 10437.808, 347.528, 52831.734 23/11/12,10:33:19,00,09,1, 12.0,1,1, -8.874, 10437.806, 347.528, 52831.734 23/11/12,10:33:19,01,09,1, 12.0,1,1, -8.874, 10437.822, 347.489, 52831.714 23/11/12,10:33:19,02,09,1, 12.0,1,1, -8.874, 10437.811, 347.502, 52831.711 23/11/12,10:33:19,03,09,1, 12.0,1,1, -8.874, 10437.817, 347.498, 52831.750 23/11/12,10:33:19,04,09,1, 12.0,1,1, -8.874, 10437.825, 347.485, 52831.738 23/11/12,10:33:19,05,09,1, 12.0,1,1, -8.874, 10437.816, 347.480, 52831.763 23/11/12,10:33:19,06,09,1, 12.0,1,1, -8.874, 10437.826, 347.476, 52831.723 23/11/12,10:33:19,07,09,1, 12.0,1,1, -8.874, 10437.837, 347.473, 52831.772 23/11/12,10:33:19,08,09,1, 12.0,1,1, -8.874, 10437.814, 347.456, 52831.724 23/11/12,10:33:19,09,09,1, 12.0,1,1, -8.874, 10437.809, 347.461, 52831.754 23/11/12,10:33:19,10,09,1, 12.0,1,1, -8.874, 10437.839, 347.444, 52831.737 23/11/12,10:33:19,11,09,1, 12.0,1,1, -8.874, 10437.822, 347.449, 52831.680 23/11/12,10:33:19,12,09,1, 12.0,1,1, -8.874, 10437.812, 347.436, 52831.703 23/11/12,10:33:19,13,09,1, 12.0,1,1, -8.874, 10437.824, 347.454, 52831.673 23/11/12,10:33:19,14,09,1, 12.0,1,1, -8.874, 10437.832, 347.423, 52831.683 23/11/12,10:33:19,15,09,1, 12.0,1,1, -8.874, 10437.839, 347.428, 52831.691 23/11/12,10:33:19,16,09,1, 12.0,1,1, -8.874, 10437.838, 347.433, 52831.702 23/11/12,10:33:19,17,09,1, 12.0,1,1, -8.874, 10437.841, 347.442, 52831.721 23/11/12,10:33:19,18,09,1, 12.0,1,1, -8.874, 10437.859, 347.417, 52831.727 23/11/12,10:33:19,19,09,1, 12.0,1,1, -8.874, 10437.812, 347.396, 52831.694 23/11/12,10:33:20,00,07,1, 11.9,1,1, -8.873, 10437.806, 347.396, 52831.694 23/11/12,10:33:20,01,07,1, 11.9,1,1, -8.873, 10437.855, 347.412, 52831.750 23/11/12,10:33:20,02,07,1, 11.9,1,1, -8.873, 10437.827, 347.402, 52831.645 23/11/12,10:33:20,03,07,1, 11.9,1,1, -8.873, 10437.841, 347.421, 52831.670 23/11/12,10:33:20,04,07,1, 11.9,1,1, -8.873, 10437.831, 347.419, 52831.658 23/11/12,10:33:20,05,07,1, 11.9,1,1, -8.873, 10437.834, 347.398, 52831.669 23/11/12,10:33:20,06,07,1, 11.9,1,1, -8.873, 10437.844, 347.408, 52831.691 23/11/12,10:33:20,07,07,1, 11.9,1,1, -8.873, 10437.833, 347.391, 52831.665 23/11/12,10:33:20,08,07,1, 11.9,1,1, -8.873, 10437.829, 347.358, 52831.658 23/11/12,10:33:20,09,07,1, 11.9,1,1, -8.873, 10437.828, 347.370, 52831.666 23/11/12,10:33:20,10,07,1, 11.9,1,1, -8.873, 10437.851, 347.385, 52831.672 23/11/12,10:33:20,11,07,1, 11.9,1,1, -8.873, 10437.851, 347.372, 52831.665 23/11/12,10:33:20,12,07,1, 11.9,1,1, -8.873, 10437.836, 347.383, 52831.671 23/11/12,10:33:20,13,07,1, 11.9,1,1, -8.873, 10437.864, 347.368, 52831.684 23/11/12,10:33:20,14,07,1, 11.9,1,1, -8.873, 10437.835, 347.351, 52831.674 23/11/12,10:33:20,15,07,1, 11.9,1,1, -8.873, 10437.866, 347.350, 52831.689 23/11/12,10:33:20,16,07,1, 11.9,1,1, -8.873, 10437.856, 347.330, 52831.660 23/11/12,10:33:20,17,07,1, 11.9,1,1, -8.873, 10437.807, 347.338, 52831.628 23/11/12,10:33:20,18,07,1, 11.9,1,1, -8.873, 10437.851, 347.333, 52831.557 23/11/12,10:33:20,19,07,1, 11.9,1,1, -8.873, 10437.830, 347.329, 52831.644 23/11/12,10:33:21,00,06,1, 11.9,1,1, -8.873, 10437.822, 347.329, 52831.644 23/11/12,10:33:21,01,06,1, 11.9,1,1, -8.873, 10437.854, 347.331, 52831.672 23/11/12,10:33:21,02,06,1, 11.9,1,1, -8.873, 10437.844, 347.333, 52831.659 23/11/12,10:33:21,03,06,1, 11.9,1,1, -8.873, 10437.818, 347.321, 52831.665 23/11/12,10:33:21,04,06,1, 11.9,1,1, -8.873, 10437.827, 347.297, 52831.651 23/11/12,10:33:21,05,06,1, 11.9,1,1, -8.873, 10437.821, 347.306, 52831.676 23/11/12,10:33:21,06,06,1, 11.9,1,1, -8.873, 10437.801, 347.305, 52831.648 23/11/12,10:33:21,07,06,1, 11.9,1,1, -8.873, 10437.827, 347.311, 52831.638 23/11/12,10:33:21,08,06,1, 11.9,1,1, -8.873, 10437.813, 347.299, 52831.674 23/11/12,10:33:21,09,06,1, 11.9,1,1, -8.873, 10437.811, 347.279, 52831.670 23/11/12,10:33:21,10,06,1, 11.9,1,1, -8.873, 10437.828, 347.264, 52831.686 23/11/12,10:33:21,11,06,1, 11.9,1,1, -8.873, 10437.826, 347.280, 52831.653 23/11/12,10:33:21,12,06,1, 11.9,1,1, -8.873, 10437.802, 347.283, 52831.633 23/11/12,10:33:21,13,06,1, 11.9,1,1, -8.873, 10437.800, 347.279, 52831.613 23/11/12,10:33:21,14,06,1, 11.9,1,1, -8.873, 10437.820, 347.304, 52831.656 23/11/12,10:33:21,15,06,1, 11.9,1,1, -8.873, 10437.817, 347.270, 52831.566 23/11/12,10:33:21,16,06,1, 11.9,1,1, -8.873, 10437.820, 347.273, 52831.650 23/11/12,10:33:21,17,06,1, 11.9,1,1, -8.873, 10437.815, 347.274, 52831.632 23/11/12,10:33:21,18,06,1, 11.9,1,1, -8.873, 10437.805, 347.276, 52831.626 23/11/12,10:33:21,19,06,1, 11.9,1,1, -8.873, 10437.794, 347.263, 52831.643 23/11/12,10:33:22,00,07,1, 11.7,1,1, -8.871, 10437.789, 347.263, 52831.643 23/11/12,10:33:22,01,07,1, 11.7,1,1, -8.871, 10437.795, 347.239, 52831.654 23/11/12,10:33:22,02,07,1, 11.7,1,1, -8.871, 10437.790, 347.216, 52831.636 23/11/12,10:33:22,03,07,1, 11.7,1,1, -8.871, 10437.790, 347.243, 52831.608 23/11/12,10:33:22,04,07,1, 11.7,1,1, -8.871, 10437.772, 347.253, 52831.603 23/11/12,10:33:22,05,07,1, 11.7,1,1, -8.871, 10437.759, 347.216, 52831.617 23/11/12,10:33:22,06,07,1, 11.7,1,1, -8.871, 10437.761, 347.205, 52831.622 23/11/12,10:33:22,07,07,1, 11.7,1,1, -8.871, 10437.782, 347.208, 52831.618 23/11/12,10:33:22,08,07,1, 11.7,1,1, -8.871, 10437.747, 347.217, 52831.591 23/11/12,10:33:22,09,07,1, 11.7,1,1, -8.871, 10437.765, 347.226, 52831.604 23/11/12,10:33:22,10,07,1, 11.7,1,1, -8.871, 10437.744, 347.227, 52831.601 23/11/12,10:33:22,11,07,1, 11.7,1,1, -8.871, 10437.756, 347.211, 52831.555 23/11/12,10:33:22,12,07,1, 11.7,1,1, -8.871, 10437.729, 347.228, 52831.551 23/11/12,10:33:22,13,07,1, 11.7,1,1, -8.871, 10437.759, 347.207, 52831.604 23/11/12,10:33:22,14,07,1, 11.7,1,1, -8.871, 10437.764, 347.223, 52831.642 23/11/12,10:33:22,15,07,1, 11.7,1,1, -8.871, 10437.752, 347.199, 52831.604 23/11/12,10:33:22,16,07,1, 11.7,1,1, -8.871, 10437.739, 347.200, 52831.538 23/11/12,10:33:22,17,07,1, 11.7,1,1, -8.871, 10437.749, 347.207, 52831.582 23/11/12,10:33:22,18,07,1, 11.7,1,1, -8.871, 10437.761, 347.181, 52831.530 23/11/12,10:33:22,19,07,1, 11.7,1,1, -8.871, 10437.741, 347.202, 52831.529 23/11/12,10:33:23,00,07,1, 11.9,1,1, -8.876, 10437.739, 347.202, 52831.529 23/11/12,10:33:23,01,07,1, 11.9,1,1, -8.876, 10437.757, 347.200, 52831.562 23/11/12,10:33:23,02,07,1, 11.9,1,1, -8.876, 10437.737, 347.197, 52831.550 23/11/12,10:33:23,03,07,1, 11.9,1,1, -8.876, 10437.765, 347.170, 52831.588 23/11/12,10:33:23,04,07,1, 11.9,1,1, -8.876, 10437.746, 347.153, 52831.536 23/11/12,10:33:23,05,07,1, 11.9,1,1, -8.876, 10437.747, 347.167, 52831.530 23/11/12,10:33:23,06,07,1, 11.9,1,1, -8.876, 10437.733, 347.161, 52831.570 23/11/12,10:33:23,07,07,1, 11.9,1,1, -8.876, 10437.749, 347.161, 52831.523 23/11/12,10:33:23,08,07,1, 11.9,1,1, -8.876, 10437.753, 347.167, 52831.520 23/11/12,10:33:23,09,07,1, 11.9,1,1, -8.876, 10437.734, 347.140, 52831.549 23/11/12,10:33:23,10,07,1, 11.9,1,1, -8.876, 10437.737, 347.164, 52831.583 23/11/12,10:33:23,11,07,1, 11.9,1,1, -8.876, 10437.746, 347.126, 52831.568 23/11/12,10:33:23,12,07,1, 11.9,1,1, -8.876, 10437.735, 347.142, 52831.589 23/11/12,10:33:23,13,07,1, 11.9,1,1, -8.876, 10437.753, 347.156, 52831.574 23/11/12,10:33:23,14,07,1, 11.9,1,1, -8.876, 10437.763, 347.135, 52831.548 23/11/12,10:33:23,15,07,1, 11.9,1,1, -8.876, 10437.739, 347.141, 52831.552 23/11/12,10:33:23,16,07,1, 11.9,1,1, -8.876, 10437.765, 347.141, 52831.573 23/11/12,10:33:23,17,07,1, 11.9,1,1, -8.876, 10437.763, 347.121, 52831.565 23/11/12,10:33:23,18,07,1, 11.9,1,1, -8.876, 10437.774, 347.138, 52831.561 23/11/12,10:33:23,19,07,1, 11.9,1,1, -8.876, 10437.772, 347.134, 52831.586 23/11/12,10:33:24,00,08,1, 11.8,1,1, -8.874, 10437.764, 347.134, 52831.586 23/11/12,10:33:24,01,08,1, 11.8,1,1, -8.874, 10437.739, 347.124, 52831.543 23/11/12,10:33:24,02,08,1, 11.8,1,1, -8.874, 10437.762, 347.115, 52831.546 23/11/12,10:33:24,03,08,1, 11.8,1,1, -8.874, 10437.776, 347.118, 52831.538 23/11/12,10:33:24,04,08,1, 11.8,1,1, -8.874, 10437.759, 347.114, 52831.504 23/11/12,10:33:24,05,08,1, 11.8,1,1, -8.874, 10437.784, 347.089, 52831.502 23/11/12,10:33:24,06,08,1, 11.8,1,1, -8.874, 10437.770, 347.108, 52831.529 23/11/12,10:33:24,07,08,1, 11.8,1,1, -8.874, 10437.773, 347.113, 52831.513 23/11/12,10:33:24,08,08,1, 11.8,1,1, -8.874, 10437.759, 347.110, 52831.540 23/11/12,10:33:24,09,08,1, 11.8,1,1, -8.874, 10437.774, 347.104, 52831.522 23/11/12,10:33:24,10,08,1, 11.8,1,1, -8.874, 10437.781, 347.088, 52831.503 23/11/12,10:33:24,11,08,1, 11.8,1,1, -8.874, 10437.779, 347.079, 52831.509 23/11/12,10:33:24,12,08,1, 11.8,1,1, -8.874, 10437.777, 347.074, 52831.513 23/11/12,10:33:24,13,08,1, 11.8,1,1, -8.874, 10437.774, 347.089, 52831.483 23/11/12,10:33:24,14,08,1, 11.8,1,1, -8.874, 10437.775, 347.099, 52831.491 23/11/12,10:33:24,15,08,1, 11.8,1,1, -8.874, 10437.788, 347.084, 52831.512 23/11/12,10:33:24,16,08,1, 11.8,1,1, -8.874, 10437.789, 347.058, 52831.557 23/11/12,10:33:24,17,08,1, 11.8,1,1, -8.874, 10437.782, 347.086, 52831.521 23/11/12,10:33:24,18,08,1, 11.8,1,1, -8.874, 10437.776, 347.045, 52831.504 23/11/12,10:33:24,19,08,1, 11.8,1,1, -8.874, 10437.817, 347.026, 52831.485 23/11/12,10:33:25,00,08,1, 11.8,1,1, -8.872, 10437.814, 347.026, 52831.485 23/11/12,10:33:25,01,08,1, 11.8,1,1, -8.872, 10437.781, 347.042, 52831.495 23/11/12,10:33:25,02,08,1, 11.8,1,1, -8.872, 10437.798, 347.036, 52831.461 23/11/12,10:33:25,03,08,1, 11.8,1,1, -8.872, 10437.762, 347.036, 52831.449 23/11/12,10:33:25,04,08,1, 11.8,1,1, -8.872, 10437.799, 347.017, 52831.452 23/11/12,10:33:25,05,08,1, 11.8,1,1, -8.872, 10437.816, 347.013, 52831.470 23/11/12,10:33:25,06,08,1, 11.8,1,1, -8.872, 10437.789, 347.028, 52831.451 23/11/12,10:33:25,07,08,1, 11.8,1,1, -8.872, 10437.801, 347.024, 52831.466 23/11/12,10:33:25,08,08,1, 11.8,1,1, -8.872, 10437.816, 347.049, 52831.658 23/11/12,10:33:25,09,08,1, 11.8,1,1, -8.872, 10437.813, 346.991, 52831.372 23/11/12,10:33:25,10,08,1, 11.8,1,1, -8.872, 10437.762, 346.993, 52831.393 23/11/12,10:33:25,11,08,1, 11.8,1,1, -8.872, 10437.797, 346.977, 52831.398 23/11/12,10:33:25,12,08,1, 11.8,1,1, -8.872, 10437.779, 346.999, 52831.419 23/11/12,10:33:25,13,08,1, 11.8,1,1, -8.872, 10437.792, 346.973, 52831.434 23/11/12,10:33:25,14,08,1, 11.8,1,1, -8.872, 10437.790, 346.986, 52831.412 23/11/12,10:33:25,15,08,1, 11.8,1,1, -8.872, 10437.766, 346.989, 52831.427 23/11/12,10:33:25,16,08,1, 11.8,1,1, -8.872, 10437.773, 346.993, 52831.415 23/11/12,10:33:25,17,08,1, 11.8,1,1, -8.872, 10437.791, 346.975, 52831.420 23/11/12,10:33:25,18,08,1, 11.8,1,1, -8.872, 10437.773, 346.985, 52831.404 23/11/12,10:33:25,19,08,1, 11.8,1,1, -8.872, 10437.777, 346.960, 52831.385 23/11/12,10:33:26,00,07,1, 11.9,1,1, -8.873, 10437.772, 346.960, 52831.385 23/11/12,10:33:26,01,07,1, 11.9,1,1, -8.873, 10437.777, 346.961, 52831.404 23/11/12,10:33:26,02,07,1, 11.9,1,1, -8.873, 10437.818, 347.000, 52831.432 23/11/12,10:33:26,03,07,1, 11.9,1,1, -8.873, 10437.792, 346.960, 52831.408 23/11/12,10:33:26,04,07,1, 11.9,1,1, -8.873, 10437.771, 346.934, 52831.394 23/11/12,10:33:26,05,07,1, 11.9,1,1, -8.873, 10437.757, 346.952, 52831.400 23/11/12,10:33:26,06,07,1, 11.9,1,1, -8.873, 10437.759, 346.959, 52831.391 23/11/12,10:33:26,07,07,1, 11.9,1,1, -8.873, 10437.766, 346.917, 52831.368 23/11/12,10:33:26,08,07,1, 11.9,1,1, -8.873, 10437.745, 346.918, 52831.365 23/11/12,10:33:26,09,07,1, 11.9,1,1, -8.873, 10437.781, 346.925, 52831.382 23/11/12,10:33:26,10,07,1, 11.9,1,1, -8.873, 10437.756, 346.914, 52831.360 23/11/12,10:33:26,11,07,1, 11.9,1,1, -8.873, 10437.771, 346.948, 52831.433 23/11/12,10:33:26,12,07,1, 11.9,1,1, -8.873, 10437.774, 346.928, 52831.373 23/11/12,10:33:26,13,07,1, 11.9,1,1, -8.873, 10437.795, 346.933, 52831.378 23/11/12,10:33:26,14,07,1, 11.9,1,1, -8.873, 10437.776, 346.939, 52831.352 23/11/12,10:33:26,15,07,1, 11.9,1,1, -8.873, 10437.775, 346.904, 52831.391 23/11/12,10:33:26,16,07,1, 11.9,1,1, -8.873, 10437.801, 346.934, 52831.385 23/11/12,10:33:26,17,07,1, 11.9,1,1, -8.873, 10437.787, 346.926, 52831.385 23/11/12,10:33:26,18,07,1, 11.9,1,1, -8.873, 10437.767, 346.913, 52831.359 23/11/12,10:33:26,19,07,1, 11.9,1,1, -8.873, 10437.781, 346.936, 52831.373 23/11/12,10:33:27,00,08,1, 11.9,1,1, -8.872, 10437.781, 346.936, 52831.373 23/11/12,10:33:27,01,08,1, 11.9,1,1, -8.872, 10437.759, 346.940, 52831.373 23/11/12,10:33:27,02,08,1, 11.9,1,1, -8.872, 10437.778, 346.930, 52831.339 23/11/12,10:33:27,03,08,1, 11.9,1,1, -8.872, 10437.785, 346.938, 52831.364 23/11/12,10:33:27,04,08,1, 11.9,1,1, -8.872, 10437.787, 346.914, 52831.351 23/11/12,10:33:27,05,08,1, 11.9,1,1, -8.872, 10437.781, 346.899, 52831.368 23/11/12,10:33:27,06,08,1, 11.9,1,1, -8.872, 10437.782, 346.920, 52831.363 23/11/12,10:33:27,07,08,1, 11.9,1,1, -8.872, 10437.783, 346.915, 52831.361 23/11/12,10:33:27,08,08,1, 11.9,1,1, -8.872, 10437.750, 346.895, 52831.211 23/11/12,10:33:27,09,08,1, 11.9,1,1, -8.872, 10437.797, 346.909, 52831.401 23/11/12,10:33:27,10,08,1, 11.9,1,1, -8.872, 10437.806, 346.902, 52831.339 23/11/12,10:33:27,11,08,1, 11.9,1,1, -8.872, 10437.784, 346.880, 52831.332 23/11/12,10:33:27,12,08,1, 11.9,1,1, -8.872, 10437.778, 346.876, 52831.323 23/11/12,10:33:27,13,08,1, 11.9,1,1, -8.872, 10437.782, 346.919, 52831.345 23/11/12,10:33:27,14,08,1, 11.9,1,1, -8.872, 10437.788, 346.903, 52831.366 23/11/12,10:33:27,15,08,1, 11.9,1,1, -8.872, 10437.771, 346.926, 52831.344 23/11/12,10:33:27,16,08,1, 11.9,1,1, -8.872, 10437.783, 346.935, 52831.356 23/11/12,10:33:27,17,08,1, 11.9,1,1, -8.872, 10437.785, 346.909, 52831.321 23/11/12,10:33:27,18,08,1, 11.9,1,1, -8.872, 10437.766, 346.919, 52831.319 23/11/12,10:33:27,19,08,1, 11.9,1,1, -8.872, 10437.774, 346.930, 52831.348 23/11/12,10:33:28,00,07,1, 11.9,1,1, -8.873, 10437.772, 346.930, 52831.348 23/11/12,10:33:28,01,07,1, 11.9,1,1, -8.873, 10437.774, 346.926, 52831.327 23/11/12,10:33:28,02,07,1, 11.9,1,1, -8.873, 10437.770, 346.924, 52831.331 23/11/12,10:33:28,03,07,1, 11.9,1,1, -8.873, 10437.775, 346.932, 52831.328 23/11/12,10:33:28,04,07,1, 11.9,1,1, -8.873, 10437.807, 346.948, 52831.319 23/11/12,10:33:28,05,07,1, 11.9,1,1, -8.873, 10437.789, 346.923, 52831.310 23/11/12,10:33:28,06,07,1, 11.9,1,1, -8.873, 10437.799, 346.930, 52831.309 23/11/12,10:33:28,07,07,1, 11.9,1,1, -8.873, 10437.795, 346.908, 52831.313 23/11/12,10:33:28,08,07,1, 11.9,1,1, -8.873, 10437.816, 346.921, 52831.301 23/11/12,10:33:28,09,07,1, 11.9,1,1, -8.873, 10437.784, 346.930, 52831.300 23/11/12,10:33:28,10,07,1, 11.9,1,1, -8.873, 10437.813, 346.906, 52831.326 23/11/12,10:33:28,11,07,1, 11.9,1,1, -8.873, 10437.798, 346.913, 52831.317 23/11/12,10:33:28,12,07,1, 11.9,1,1, -8.873, 10437.823, 346.934, 52831.294 23/11/12,10:33:28,13,07,1, 11.9,1,1, -8.873, 10437.843, 346.936, 52831.301 23/11/12,10:33:28,14,07,1, 11.9,1,1, -8.873, 10437.826, 346.919, 52831.295 23/11/12,10:33:28,15,07,1, 11.9,1,1, -8.873, 10437.803, 346.917, 52831.290 23/11/12,10:33:28,16,07,1, 11.9,1,1, -8.873, 10437.802, 346.959, 52831.284 23/11/12,10:33:28,17,07,1, 11.9,1,1, -8.873, 10437.823, 346.958, 52831.323 23/11/12,10:33:28,18,07,1, 11.9,1,1, -8.873, 10437.826, 346.957, 52831.273 23/11/12,10:33:28,19,07,1, 11.9,1,1, -8.873, 10437.820, 346.932, 52831.258 23/11/12,10:33:29,00,08,1, 11.9,1,1, -8.870, 10437.814, 346.932, 52831.258 23/11/12,10:33:29,01,08,1, 11.9,1,1, -8.870, 10437.809, 346.928, 52831.315 23/11/12,10:33:29,02,08,1, 11.9,1,1, -8.870, 10437.827, 346.929, 52831.319 23/11/12,10:33:29,03,08,1, 11.9,1,1, -8.870, 10437.833, 346.959, 52831.305 23/11/12,10:33:29,04,08,1, 11.9,1,1, -8.870, 10437.847, 346.942, 52831.289 23/11/12,10:33:29,05,08,1, 11.9,1,1, -8.870, 10437.833, 346.935, 52831.317 23/11/12,10:33:29,06,08,1, 11.9,1,1, -8.870, 10437.848, 346.967, 52831.555 23/11/12,10:33:29,07,08,1, 11.9,1,1, -8.870, 10437.858, 346.937, 52831.242 23/11/12,10:33:29,08,08,1, 11.9,1,1, -8.870, 10437.843, 346.931, 52831.178 23/11/12,10:33:29,09,08,1, 11.9,1,1, -8.870, 10437.874, 346.922, 52831.332 23/11/12,10:33:29,10,08,1, 11.9,1,1, -8.870, 10437.850, 346.943, 52831.298 23/11/12,10:33:29,11,08,1, 11.9,1,1, -8.870, 10437.837, 346.933, 52831.285 23/11/12,10:33:29,12,08,1, 11.9,1,1, -8.870, 10437.827, 346.941, 52831.283 23/11/12,10:33:29,13,08,1, 11.9,1,1, -8.870, 10437.840, 346.918, 52831.267 23/11/12,10:33:29,14,08,1, 11.9,1,1, -8.870, 10437.827, 346.913, 52831.032 23/11/12,10:33:29,15,08,1, 11.9,1,1, -8.870, 10437.801, 346.972, 52831.379 23/11/12,10:33:29,16,08,1, 11.9,1,1, -8.870, 10437.823, 346.946, 52831.343 23/11/12,10:33:29,17,08,1, 11.9,1,1, -8.870, 10437.864, 346.933, 52831.306 23/11/12,10:33:29,18,08,1, 11.9,1,1, -8.870, 10437.845, 346.902, 52831.294 23/11/12,10:33:29,19,08,1, 11.9,1,1, -8.870, 10437.854, 346.898, 52831.271 23/11/12,10:33:30,00,08,1, 11.9,1,1, -8.871, 10437.847, 346.898, 52831.271 23/11/12,10:33:30,01,08,1, 11.9,1,1, -8.871, 10437.876, 346.924, 52831.260 23/11/12,10:33:30,02,08,1, 11.9,1,1, -8.871, 10437.870, 346.922, 52831.302 23/11/12,10:33:30,03,08,1, 11.9,1,1, -8.871, 10437.850, 346.907, 52831.273 23/11/12,10:33:30,04,08,1, 11.9,1,1, -8.871, 10437.846, 346.905, 52831.285 23/11/12,10:33:30,05,08,1, 11.9,1,1, -8.871, 10437.860, 346.927, 52831.247 23/11/12,10:33:30,06,08,1, 11.9,1,1, -8.871, 10437.822, 346.927, 52831.250 23/11/12,10:33:30,07,08,1, 11.9,1,1, -8.871, 10437.852, 346.924, 52831.283 23/11/12,10:33:30,08,08,1, 11.9,1,1, -8.871, 10437.863, 346.914, 52831.252 23/11/12,10:33:30,09,08,1, 11.9,1,1, -8.871, 10437.858, 346.911, 52831.234 23/11/12,10:33:30,10,08,1, 11.9,1,1, -8.871, 10437.872, 346.937, 52831.214 23/11/12,10:33:30,11,08,1, 11.9,1,1, -8.871, 10437.870, 346.908, 52831.223 23/11/12,10:33:30,12,08,1, 11.9,1,1, -8.871, 10437.891, 346.944, 52831.264 23/11/12,10:33:30,13,08,1, 11.9,1,1, -8.871, 10437.872, 346.920, 52831.225 23/11/12,10:33:30,14,08,1, 11.9,1,1, -8.871, 10437.864, 346.912, 52831.269 23/11/12,10:33:30,15,08,1, 11.9,1,1, -8.871, 10437.875, 346.925, 52831.228 23/11/12,10:33:30,16,08,1, 11.9,1,1, -8.871, 10437.898, 346.918, 52831.146 23/11/12,10:33:30,17,08,1, 11.9,1,1, -8.871, 10437.899, 346.933, 52831.217 23/11/12,10:33:30,18,08,1, 11.9,1,1, -8.871, 10437.893, 346.907, 52831.235 23/11/12,10:33:30,19,08,1, 11.9,1,1, -8.871, 10437.884, 346.936, 52831.195 23/11/12,10:33:31,00,07,1, 11.8,1,1, -8.872, 10437.881, 346.936, 52831.195 23/11/12,10:33:31,01,07,1, 11.8,1,1, -8.872, 10437.914, 346.923, 52831.179 23/11/12,10:33:31,02,07,1, 11.8,1,1, -8.872, 10437.887, 346.928, 52831.233 23/11/12,10:33:31,03,07,1, 11.8,1,1, -8.872, 10437.923, 346.908, 52831.185 23/11/12,10:33:31,04,07,1, 11.8,1,1, -8.872, 10437.915, 346.921, 52831.212 23/11/12,10:33:31,05,07,1, 11.8,1,1, -8.872, 10437.914, 346.901, 52831.224 23/11/12,10:33:31,06,07,1, 11.8,1,1, -8.872, 10437.911, 346.897, 52831.196 23/11/12,10:33:31,07,07,1, 11.8,1,1, -8.872, 10437.913, 346.898, 52831.214 23/11/12,10:33:31,08,07,1, 11.8,1,1, -8.872, 10437.918, 346.919, 52831.174 23/11/12,10:33:31,09,07,1, 11.8,1,1, -8.872, 10437.930, 346.935, 52831.216 23/11/12,10:33:31,10,07,1, 11.8,1,1, -8.872, 10437.918, 346.919, 52831.137 23/11/12,10:33:31,11,07,1, 11.8,1,1, -8.872, 10437.929, 346.935, 52831.153 23/11/12,10:33:31,12,07,1, 11.8,1,1, -8.872, 10437.938, 346.919, 52831.160 23/11/12,10:33:31,13,07,1, 11.8,1,1, -8.872, 10437.949, 346.931, 52831.192 23/11/12,10:33:31,14,07,1, 11.8,1,1, -8.872, 10437.957, 346.938, 52831.193 23/11/12,10:33:31,15,07,1, 11.8,1,1, -8.872, 10437.949, 346.931, 52831.167 23/11/12,10:33:31,16,07,1, 11.8,1,1, -8.872, 10437.941, 346.926, 52831.178 23/11/12,10:33:31,17,07,1, 11.8,1,1, -8.872, 10437.971, 346.926, 52831.154 23/11/12,10:33:31,18,07,1, 11.8,1,1, -8.872, 10437.959, 346.939, 52831.156 23/11/12,10:33:31,19,07,1, 11.8,1,1, -8.872, 10437.962, 346.946, 52831.178 23/11/12,10:33:32,00,09,1, 11.9,1,1, -8.872, 10437.956, 346.946, 52831.178 23/11/12,10:33:32,01,09,1, 11.9,1,1, -8.872, 10437.935, 346.927, 52831.128 23/11/12,10:33:32,02,09,1, 11.9,1,1, -8.872, 10437.953, 346.941, 52831.123 23/11/12,10:33:32,03,09,1, 11.9,1,1, -8.872, 10437.954, 346.914, 52831.147 23/11/12,10:33:32,04,09,1, 11.9,1,1, -8.872, 10437.963, 346.920, 52831.155 23/11/12,10:33:32,05,09,1, 11.9,1,1, -8.872, 10437.949, 346.939, 52831.161 23/11/12,10:33:32,06,09,1, 11.9,1,1, -8.872, 10437.967, 346.930, 52831.150 23/11/12,10:33:32,07,09,1, 11.9,1,1, -8.872, 10437.949, 346.951, 52831.251 23/11/12,10:33:32,08,09,1, 11.9,1,1, -8.872, 10437.971, 346.942, 52831.244 23/11/12,10:33:32,09,09,1, 11.9,1,1, -8.872, 10437.937, 346.945, 52831.111 23/11/12,10:33:32,10,09,1, 11.9,1,1, -8.872, 10437.966, 346.948, 52831.127 23/11/12,10:33:32,11,09,1, 11.9,1,1, -8.872, 10437.970, 346.920, 52831.143 23/11/12,10:33:32,12,09,1, 11.9,1,1, -8.872, 10437.965, 346.913, 52831.165 23/11/12,10:33:32,13,09,1, 11.9,1,1, -8.872, 10437.959, 346.929, 52831.117 23/11/12,10:33:32,14,09,1, 11.9,1,1, -8.872, 10437.990, 346.932, 52831.273 23/11/12,10:33:32,15,09,1, 11.9,1,1, -8.872, 10437.987, 346.933, 52831.121 23/11/12,10:33:32,16,09,1, 11.9,1,1, -8.872, 10437.974, 346.938, 52831.115 23/11/12,10:33:32,17,09,1, 11.9,1,1, -8.872, 10437.986, 346.916, 52831.137 23/11/12,10:33:32,18,09,1, 11.9,1,1, -8.872, 10437.982, 346.921, 52831.143 23/11/12,10:33:32,19,09,1, 11.9,1,1, -8.872, 10437.990, 346.915, 52831.131 23/11/12,10:33:33,00,08,1, 11.9,1,1, -8.873, 10437.989, 346.915, 52831.131 23/11/12,10:33:33,01,08,1, 11.9,1,1, -8.873, 10437.996, 346.919, 52831.131 23/11/12,10:33:33,02,08,1, 11.9,1,1, -8.873, 10437.983, 346.909, 52831.114 23/11/12,10:33:33,03,08,1, 11.9,1,1, -8.873, 10437.982, 346.908, 52831.132 23/11/12,10:33:33,04,08,1, 11.9,1,1, -8.873, 10437.992, 346.919, 52831.112 23/11/12,10:33:33,05,08,1, 11.9,1,1, -8.873, 10437.978, 346.933, 52831.118 23/11/12,10:33:33,06,08,1, 11.9,1,1, -8.873, 10438.004, 346.940, 52831.112 23/11/12,10:33:33,07,08,1, 11.9,1,1, -8.873, 10437.984, 346.941, 52831.132 23/11/12,10:33:33,08,08,1, 11.9,1,1, -8.873, 10437.998, 346.925, 52831.104 23/11/12,10:33:33,09,08,1, 11.9,1,1, -8.873, 10438.001, 346.911, 52831.075 23/11/12,10:33:33,10,08,1, 11.9,1,1, -8.873, 10438.020, 346.949, 52831.097 23/11/12,10:33:33,11,08,1, 11.9,1,1, -8.873, 10437.997, 346.934, 52831.066 23/11/12,10:33:33,12,08,1, 11.9,1,1, -8.873, 10437.985, 346.886, 52831.083 23/11/12,10:33:33,13,08,1, 11.9,1,1, -8.873, 10438.016, 346.891, 52831.110 23/11/12,10:33:33,14,08,1, 11.9,1,1, -8.873, 10438.010, 346.913, 52831.053 23/11/12,10:33:33,15,08,1, 11.9,1,1, -8.873, 10438.009, 346.903, 52831.054 23/11/12,10:33:33,16,08,1, 11.9,1,1, -8.873, 10438.018, 346.897, 52831.066 23/11/12,10:33:33,17,08,1, 11.9,1,1, -8.873, 10438.016, 346.896, 52831.046 23/11/12,10:33:33,18,08,1, 11.9,1,1, -8.873, 10438.048, 346.915, 52831.079 23/11/12,10:33:33,19,08,1, 11.9,1,1, -8.873, 10438.019, 346.915, 52831.069 23/11/12,10:33:34,00,08,1, 11.8,1,1, -8.874, 10438.014, 346.915, 52831.069 23/11/12,10:33:34,01,08,1, 11.8,1,1, -8.874, 10438.029, 346.892, 52831.051 23/11/12,10:33:34,02,08,1, 11.8,1,1, -8.874, 10438.046, 346.893, 52831.029 23/11/12,10:33:34,03,08,1, 11.8,1,1, -8.874, 10438.050, 346.898, 52831.013 23/11/12,10:33:34,04,08,1, 11.8,1,1, -8.874, 10438.046, 346.887, 52831.019 23/11/12,10:33:34,05,08,1, 11.8,1,1, -8.874, 10438.033, 346.929, 52830.987 23/11/12,10:33:34,06,08,1, 11.8,1,1, -8.874, 10438.110, 346.877, 52830.919 23/11/12,10:33:34,07,08,1, 11.8,1,1, -8.874, 10438.041, 346.886, 52831.017 23/11/12,10:33:34,08,08,1, 11.8,1,1, -8.874, 10438.093, 346.898, 52831.139 23/11/12,10:33:34,09,08,1, 11.8,1,1, -8.874, 10438.057, 346.909, 52830.934 23/11/12,10:33:34,10,08,1, 11.8,1,1, -8.874, 10438.045, 346.875, 52830.983 23/11/12,10:33:34,11,08,1, 11.8,1,1, -8.874, 10438.074, 346.879, 52831.015 23/11/12,10:33:34,12,08,1, 11.8,1,1, -8.874, 10438.087, 346.855, 52831.001 23/11/12,10:33:34,13,08,1, 11.8,1,1, -8.874, 10438.081, 346.882, 52830.965 23/11/12,10:33:34,14,08,1, 11.8,1,1, -8.874, 10438.085, 346.903, 52830.994 23/11/12,10:33:34,15,08,1, 11.8,1,1, -8.874, 10438.087, 346.871, 52830.954 23/11/12,10:33:34,16,08,1, 11.8,1,1, -8.874, 10438.125, 346.867, 52830.952 23/11/12,10:33:34,17,08,1, 11.8,1,1, -8.874, 10438.110, 346.870, 52830.988 23/11/12,10:33:34,18,08,1, 11.8,1,1, -8.874, 10438.109, 346.840, 52830.967 23/11/12,10:33:34,19,08,1, 11.8,1,1, -8.874, 10438.130, 346.874, 52830.963 23/11/12,10:33:35,00,08,1, 11.9,1,1, -8.872, 10438.123, 346.874, 52830.963 23/11/12,10:33:35,01,08,1, 11.9,1,1, -8.872, 10438.136, 346.863, 52830.971 23/11/12,10:33:35,02,08,1, 11.9,1,1, -8.872, 10438.152, 346.865, 52830.990 23/11/12,10:33:35,03,08,1, 11.9,1,1, -8.872, 10438.159, 346.847, 52830.977 23/11/12,10:33:35,04,08,1, 11.9,1,1, -8.872, 10438.168, 346.855, 52830.953 23/11/12,10:33:35,05,08,1, 11.9,1,1, -8.872, 10438.169, 346.830, 52830.928 23/11/12,10:33:35,06,08,1, 11.9,1,1, -8.872, 10438.142, 346.843, 52830.912 23/11/12,10:33:35,07,08,1, 11.9,1,1, -8.872, 10438.182, 346.851, 52830.939 23/11/12,10:33:35,08,08,1, 11.9,1,1, -8.872, 10438.192, 346.832, 52830.923 23/11/12,10:33:35,09,08,1, 11.9,1,1, -8.872, 10438.201, 346.848, 52830.921 23/11/12,10:33:35,10,08,1, 11.9,1,1, -8.872, 10438.184, 346.838, 52830.928 23/11/12,10:33:35,11,08,1, 11.9,1,1, -8.872, 10438.213, 346.837, 52830.942 23/11/12,10:33:35,12,08,1, 11.9,1,1, -8.872, 10438.210, 346.816, 52830.899 23/11/12,10:33:35,13,08,1, 11.9,1,1, -8.872, 10438.232, 346.837, 52830.894 23/11/12,10:33:35,14,08,1, 11.9,1,1, -8.872, 10438.187, 346.822, 52830.901 23/11/12,10:33:35,15,08,1, 11.9,1,1, -8.872, 10438.227, 346.838, 52830.878 23/11/12,10:33:35,16,08,1, 11.9,1,1, -8.872, 10438.223, 346.808, 52830.917 23/11/12,10:33:35,17,08,1, 11.9,1,1, -8.872, 10438.229, 346.812, 52830.896 23/11/12,10:33:35,18,08,1, 11.9,1,1, -8.872, 10438.244, 346.802, 52830.889 23/11/12,10:33:35,19,08,1, 11.9,1,1, -8.872, 10438.247, 346.790, 52830.879 23/11/12,10:33:36,00,08,1, 11.9,1,1, -8.874, 10438.240, 346.790, 52830.879 23/11/12,10:33:36,01,08,1, 11.9,1,1, -8.874, 10438.265, 346.775, 52830.894 23/11/12,10:33:36,02,08,1, 11.9,1,1, -8.874, 10438.279, 346.782, 52830.896 23/11/12,10:33:36,03,08,1, 11.9,1,1, -8.874, 10438.271, 346.764, 52830.877 23/11/12,10:33:36,04,08,1, 11.9,1,1, -8.874, 10438.275, 346.769, 52830.870 23/11/12,10:33:36,05,08,1, 11.9,1,1, -8.874, 10438.290, 346.779, 52830.877 23/11/12,10:33:36,06,08,1, 11.9,1,1, -8.874, 10438.274, 346.777, 52830.863 23/11/12,10:33:36,07,08,1, 11.9,1,1, -8.874, 10438.298, 346.748, 52830.882 23/11/12,10:33:36,08,08,1, 11.9,1,1, -8.874, 10438.296, 346.736, 52830.834 23/11/12,10:33:36,09,08,1, 11.9,1,1, -8.874, 10438.287, 346.706, 52830.807 23/11/12,10:33:36,10,08,1, 11.9,1,1, -8.874, 10438.310, 346.726, 52830.842 23/11/12,10:33:36,11,08,1, 11.9,1,1, -8.874, 10438.324, 346.716, 52830.812 23/11/12,10:33:36,12,08,1, 11.9,1,1, -8.874, 10438.309, 346.718, 52830.787 23/11/12,10:33:36,13,08,1, 11.9,1,1, -8.874, 10438.313, 346.715, 52830.834 23/11/12,10:33:36,14,08,1, 11.9,1,1, -8.874, 10438.305, 346.713, 52831.052 23/11/12,10:33:36,15,08,1, 11.9,1,1, -8.874, 10438.391, 346.685, 52830.947 23/11/12,10:33:36,16,08,1, 11.9,1,1, -8.874, 10438.325, 346.669, 52830.735 23/11/12,10:33:36,17,08,1, 11.9,1,1, -8.874, 10438.312, 346.680, 52830.812 23/11/12,10:33:36,18,08,1, 11.9,1,1, -8.874, 10438.322, 346.664, 52830.826 23/11/12,10:33:36,19,08,1, 11.9,1,1, -8.874, 10438.340, 346.630, 52830.793 23/11/12,10:33:37,00,08,1, 11.9,1,1, -8.874, 10438.340, 346.630, 52830.793 23/11/12,10:33:37,01,08,1, 11.9,1,1, -8.874, 10438.362, 346.643, 52830.793 23/11/12,10:33:37,02,08,1, 11.9,1,1, -8.874, 10438.364, 346.625, 52830.775 23/11/12,10:33:37,03,08,1, 11.9,1,1, -8.874, 10438.380, 346.622, 52830.759 23/11/12,10:33:37,04,08,1, 11.9,1,1, -8.874, 10438.398, 346.615, 52830.772 23/11/12,10:33:37,05,08,1, 11.9,1,1, -8.874, 10438.358, 346.594, 52830.741 23/11/12,10:33:37,06,08,1, 11.9,1,1, -8.874, 10438.370, 346.593, 52830.746 23/11/12,10:33:37,07,08,1, 11.9,1,1, -8.874, 10438.393, 346.594, 52830.766 23/11/12,10:33:37,08,08,1, 11.9,1,1, -8.874, 10438.386, 346.574, 52830.725 23/11/12,10:33:37,09,08,1, 11.9,1,1, -8.874, 10438.410, 346.576, 52830.703 23/11/12,10:33:37,10,08,1, 11.9,1,1, -8.874, 10438.391, 346.573, 52830.704 23/11/12,10:33:37,11,08,1, 11.9,1,1, -8.874, 10438.376, 346.557, 52830.721 23/11/12,10:33:37,12,08,1, 11.9,1,1, -8.874, 10438.392, 346.535, 52830.712 23/11/12,10:33:37,13,08,1, 11.9,1,1, -8.874, 10438.407, 346.511, 52830.676 23/11/12,10:33:37,14,08,1, 11.9,1,1, -8.874, 10438.441, 346.502, 52830.689 23/11/12,10:33:37,15,08,1, 11.9,1,1, -8.874, 10438.422, 346.505, 52830.665 23/11/12,10:33:37,16,08,1, 11.9,1,1, -8.874, 10438.441, 346.525, 52830.643 23/11/12,10:33:37,17,08,1, 11.9,1,1, -8.874, 10438.434, 346.490, 52830.678 23/11/12,10:33:37,18,08,1, 11.9,1,1, -8.874, 10438.441, 346.477, 52830.666 23/11/12,10:33:37,19,08,1, 11.9,1,1, -8.874, 10438.444, 346.502, 52830.684 23/11/12,10:33:38,00,08,1, 11.8,1,1, -8.873, 10438.440, 346.502, 52830.684 23/11/12,10:33:38,01,08,1, 11.8,1,1, -8.873, 10438.447, 346.459, 52830.667 23/11/12,10:33:38,02,08,1, 11.8,1,1, -8.873, 10438.468, 346.437, 52830.629 23/11/12,10:33:38,03,08,1, 11.8,1,1, -8.873, 10438.473, 346.450, 52830.666 23/11/12,10:33:38,04,08,1, 11.8,1,1, -8.873, 10438.462, 346.432, 52830.672 23/11/12,10:33:38,05,08,1, 11.8,1,1, -8.873, 10438.487, 346.429, 52830.617 23/11/12,10:33:38,06,08,1, 11.8,1,1, -8.873, 10438.486, 346.442, 52830.600 23/11/12,10:33:38,07,08,1, 11.8,1,1, -8.873, 10438.494, 346.414, 52830.642 23/11/12,10:33:38,08,08,1, 11.8,1,1, -8.873, 10438.498, 346.434, 52830.606 23/11/12,10:33:38,09,08,1, 11.8,1,1, -8.873, 10438.481, 346.378, 52830.640 23/11/12,10:33:38,10,08,1, 11.8,1,1, -8.873, 10438.500, 346.400, 52830.588 23/11/12,10:33:38,11,08,1, 11.8,1,1, -8.873, 10438.501, 346.391, 52830.627 23/11/12,10:33:38,12,08,1, 11.8,1,1, -8.873, 10438.504, 346.375, 52830.631 23/11/12,10:33:38,13,08,1, 11.8,1,1, -8.873, 10438.515, 346.368, 52830.606 23/11/12,10:33:38,14,08,1, 11.8,1,1, -8.873, 10438.517, 346.369, 52830.610 23/11/12,10:33:38,15,08,1, 11.8,1,1, -8.873, 10438.549, 346.374, 52830.581 23/11/12,10:33:38,16,08,1, 11.8,1,1, -8.873, 10438.518, 346.360, 52830.636 23/11/12,10:33:38,17,08,1, 11.8,1,1, -8.873, 10438.537, 346.363, 52830.571 23/11/12,10:33:38,18,08,1, 11.8,1,1, -8.873, 10438.566, 346.327, 52830.574 23/11/12,10:33:38,19,08,1, 11.8,1,1, -8.873, 10438.537, 346.337, 52830.590 23/11/12,10:33:39,00,08,1, 11.8,1,1, -8.871, 10438.532, 346.337, 52830.590 23/11/12,10:33:39,01,08,1, 11.8,1,1, -8.871, 10438.567, 346.311, 52830.604 23/11/12,10:33:39,02,08,1, 11.8,1,1, -8.871, 10438.544, 346.302, 52830.599 23/11/12,10:33:39,03,08,1, 11.8,1,1, -8.871, 10438.568, 346.285, 52830.583 23/11/12,10:33:39,04,08,1, 11.8,1,1, -8.871, 10438.580, 346.285, 52830.563 23/11/12,10:33:39,05,08,1, 11.8,1,1, -8.871, 10438.584, 346.276, 52830.587 23/11/12,10:33:39,06,08,1, 11.8,1,1, -8.871, 10438.590, 346.279, 52830.535 23/11/12,10:33:39,07,08,1, 11.8,1,1, -8.871, 10438.595, 346.242, 52830.533 23/11/12,10:33:39,08,08,1, 11.8,1,1, -8.871, 10438.603, 346.260, 52830.558 23/11/12,10:33:39,09,08,1, 11.8,1,1, -8.871, 10438.583, 346.238, 52830.547 23/11/12,10:33:39,10,08,1, 11.8,1,1, -8.871, 10438.599, 346.224, 52830.414 23/11/12,10:33:39,11,08,1, 11.8,1,1, -8.871, 10438.594, 346.235, 52830.442 23/11/12,10:33:39,12,08,1, 11.8,1,1, -8.871, 10438.612, 346.227, 52830.605 23/11/12,10:33:39,13,08,1, 11.8,1,1, -8.871, 10438.617, 346.232, 52830.585 23/11/12,10:33:39,14,08,1, 11.8,1,1, -8.871, 10438.627, 346.209, 52830.535 23/11/12,10:33:39,15,08,1, 11.8,1,1, -8.871, 10438.631, 346.203, 52830.542 23/11/12,10:33:39,16,08,1, 11.8,1,1, -8.871, 10438.651, 346.196, 52830.510 23/11/12,10:33:39,17,08,1, 11.8,1,1, -8.871, 10438.665, 346.175, 52830.544 23/11/12,10:33:39,18,08,1, 11.8,1,1, -8.871, 10438.661, 346.148, 52830.483 23/11/12,10:33:39,19,08,1, 11.8,1,1, -8.871, 10438.653, 346.156, 52830.509 23/11/12,10:33:40,00,08,1, 11.8,1,1, -8.875, 10438.648, 346.156, 52830.509 23/11/12,10:33:40,01,08,1, 11.8,1,1, -8.875, 10438.647, 346.105, 52830.502 23/11/12,10:33:40,02,08,1, 11.8,1,1, -8.875, 10438.696, 346.121, 52830.527 23/11/12,10:33:40,03,08,1, 11.8,1,1, -8.875, 10438.706, 346.108, 52830.492 23/11/12,10:33:40,04,08,1, 11.8,1,1, -8.875, 10438.688, 346.098, 52830.486 23/11/12,10:33:40,05,08,1, 11.8,1,1, -8.875, 10438.713, 346.072, 52830.491 23/11/12,10:33:40,06,08,1, 11.8,1,1, -8.875, 10438.702, 346.083, 52830.416 23/11/12,10:33:40,07,08,1, 11.8,1,1, -8.875, 10438.749, 346.063, 52830.447 23/11/12,10:33:40,08,08,1, 11.8,1,1, -8.875, 10438.727, 346.047, 52830.457 23/11/12,10:33:40,09,08,1, 11.8,1,1, -8.875, 10438.733, 346.021, 52830.452 23/11/12,10:33:40,10,08,1, 11.8,1,1, -8.875, 10438.751, 346.026, 52830.466 23/11/12,10:33:40,11,08,1, 11.8,1,1, -8.875, 10438.759, 345.988, 52830.466 23/11/12,10:33:40,12,08,1, 11.8,1,1, -8.875, 10438.760, 345.991, 52830.465 23/11/12,10:33:40,13,08,1, 11.8,1,1, -8.875, 10438.778, 345.981, 52830.434 23/11/12,10:33:40,14,08,1, 11.8,1,1, -8.875, 10438.772, 345.964, 52830.386 23/11/12,10:33:40,15,08,1, 11.8,1,1, -8.875, 10438.753, 345.937, 52830.406 23/11/12,10:33:40,16,08,1, 11.8,1,1, -8.875, 10438.790, 345.955, 52830.426 23/11/12,10:33:40,17,08,1, 11.8,1,1, -8.875, 10438.782, 345.957, 52830.532 23/11/12,10:33:40,18,08,1, 11.8,1,1, -8.875, 10438.826, 345.910, 52830.421 23/11/12,10:33:40,19,08,1, 11.8,1,1, -8.875, 10438.820, 345.907, 52830.401 23/11/12,10:33:41,00,08,1, 11.9,1,1, -8.873, 10438.815, 345.907, 52830.401 23/11/12,10:33:41,01,08,1, 11.9,1,1, -8.873, 10438.816, 345.862, 52830.392 23/11/12,10:33:41,02,08,1, 11.9,1,1, -8.873, 10438.816, 345.869, 52830.387 23/11/12,10:33:41,03,08,1, 11.9,1,1, -8.873, 10438.827, 345.860, 52830.353 23/11/12,10:33:41,04,08,1, 11.9,1,1, -8.873, 10438.835, 345.849, 52830.333 23/11/12,10:33:41,05,08,1, 11.9,1,1, -8.873, 10438.834, 345.839, 52830.359 23/11/12,10:33:41,06,08,1, 11.9,1,1, -8.873, 10438.851, 345.824, 52830.355 23/11/12,10:33:41,07,08,1, 11.9,1,1, -8.873, 10438.857, 345.803, 52830.347 23/11/12,10:33:41,08,08,1, 11.9,1,1, -8.873, 10438.872, 345.809, 52830.369 23/11/12,10:33:41,09,08,1, 11.9,1,1, -8.873, 10438.896, 345.789, 52830.341 23/11/12,10:33:41,10,08,1, 11.9,1,1, -8.873, 10438.891, 345.767, 52830.321 23/11/12,10:33:41,11,08,1, 11.9,1,1, -8.873, 10438.886, 345.746, 52830.327 23/11/12,10:33:41,12,08,1, 11.9,1,1, -8.873, 10438.871, 345.736, 52830.479 23/11/12,10:33:41,13,08,1, 11.9,1,1, -8.873, 10438.891, 345.733, 52830.371 23/11/12,10:33:41,14,08,1, 11.9,1,1, -8.873, 10438.917, 345.730, 52830.323 23/11/12,10:33:41,15,08,1, 11.9,1,1, -8.873, 10438.909, 345.706, 52830.342 23/11/12,10:33:41,16,08,1, 11.9,1,1, -8.873, 10438.916, 345.691, 52830.318 23/11/12,10:33:41,17,08,1, 11.9,1,1, -8.873, 10438.923, 345.700, 52830.264 23/11/12,10:33:41,18,08,1, 11.9,1,1, -8.873, 10438.919, 345.688, 52830.246 23/11/12,10:33:41,19,08,1, 11.9,1,1, -8.873, 10438.931, 345.668, 52830.265 23/11/12,10:33:42,00,08,1, 11.9,1,1, -8.870, 10438.924, 345.668, 52830.265 23/11/12,10:33:42,01,08,1, 11.9,1,1, -8.870, 10438.964, 345.643, 52830.329 23/11/12,10:33:42,02,08,1, 11.9,1,1, -8.870, 10438.966, 345.624, 52830.263 23/11/12,10:33:42,03,08,1, 11.9,1,1, -8.870, 10438.966, 345.620, 52830.313 23/11/12,10:33:42,04,08,1, 11.9,1,1, -8.870, 10438.976, 345.614, 52830.305 23/11/12,10:33:42,05,08,1, 11.9,1,1, -8.870, 10438.982, 345.597, 52830.281 23/11/12,10:33:42,06,08,1, 11.9,1,1, -8.870, 10438.982, 345.586, 52830.251 23/11/12,10:33:42,07,08,1, 11.9,1,1, -8.870, 10438.998, 345.556, 52830.263 23/11/12,10:33:42,08,08,1, 11.9,1,1, -8.870, 10439.016, 345.550, 52830.266 23/11/12,10:33:42,09,08,1, 11.9,1,1, -8.870, 10439.003, 345.540, 52830.236 23/11/12,10:33:42,10,08,1, 11.9,1,1, -8.870, 10438.998, 345.534, 52830.256 23/11/12,10:33:42,11,08,1, 11.9,1,1, -8.870, 10439.007, 345.551, 52830.275 23/11/12,10:33:42,12,08,1, 11.9,1,1, -8.870, 10439.013, 345.506, 52830.237 23/11/12,10:33:42,13,08,1, 11.9,1,1, -8.870, 10439.029, 345.482, 52830.239 23/11/12,10:33:42,14,08,1, 11.9,1,1, -8.870, 10439.042, 345.499, 52830.246 23/11/12,10:33:42,15,08,1, 11.9,1,1, -8.870, 10439.046, 345.473, 52830.208 23/11/12,10:33:42,16,08,1, 11.9,1,1, -8.870, 10439.034, 345.469, 52830.220 23/11/12,10:33:42,17,08,1, 11.9,1,1, -8.870, 10439.070, 345.441, 52830.219 23/11/12,10:33:42,18,08,1, 11.9,1,1, -8.870, 10439.055, 345.445, 52830.210 23/11/12,10:33:42,19,08,1, 11.9,1,1, -8.870, 10439.054, 345.423, 52830.166 23/11/12,10:33:43,00,08,1, 11.9,1,1, -8.872, 10439.049, 345.423, 52830.166 23/11/12,10:33:43,01,08,1, 11.9,1,1, -8.872, 10439.065, 345.408, 52830.216 23/11/12,10:33:43,02,08,1, 11.9,1,1, -8.872, 10439.094, 345.400, 52830.178 23/11/12,10:33:43,03,08,1, 11.9,1,1, -8.872, 10439.088, 345.373, 52830.201 23/11/12,10:33:43,04,08,1, 11.9,1,1, -8.872, 10439.102, 345.362, 52830.170 23/11/12,10:33:43,05,08,1, 11.9,1,1, -8.872, 10439.102, 345.371, 52830.185 23/11/12,10:33:43,06,08,1, 11.9,1,1, -8.872, 10439.092, 345.341, 52830.186 23/11/12,10:33:43,07,08,1, 11.9,1,1, -8.872, 10439.119, 345.320, 52830.212 23/11/12,10:33:43,08,08,1, 11.9,1,1, -8.872, 10439.128, 345.314, 52830.204 23/11/12,10:33:43,09,08,1, 11.9,1,1, -8.872, 10439.131, 345.302, 52830.209 23/11/12,10:33:43,10,08,1, 11.9,1,1, -8.872, 10439.130, 345.290, 52830.202 23/11/12,10:33:43,11,08,1, 11.9,1,1, -8.872, 10439.138, 345.270, 52830.146 23/11/12,10:33:43,12,08,1, 11.9,1,1, -8.872, 10439.135, 345.264, 52830.182 23/11/12,10:33:43,13,08,1, 11.9,1,1, -8.872, 10439.161, 345.250, 52830.181 23/11/12,10:33:43,14,08,1, 11.9,1,1, -8.872, 10439.160, 345.251, 52830.146 23/11/12,10:33:43,15,08,1, 11.9,1,1, -8.872, 10439.157, 345.246, 52830.167 23/11/12,10:33:43,16,08,1, 11.9,1,1, -8.872, 10439.164, 345.226, 52830.166 23/11/12,10:33:43,17,08,1, 11.9,1,1, -8.872, 10439.170, 345.204, 52830.174 23/11/12,10:33:43,18,08,1, 11.9,1,1, -8.872, 10439.174, 345.189, 52830.171 23/11/12,10:33:43,19,08,1, 11.9,1,1, -8.872, 10439.203, 345.195, 52830.174 23/11/12,10:33:44,00,08,1, 11.9,1,1, -8.872, 10439.199, 345.195, 52830.174 23/11/12,10:33:44,01,08,1, 11.9,1,1, -8.872, 10439.195, 345.174, 52830.123 23/11/12,10:33:44,02,08,1, 11.9,1,1, -8.872, 10439.183, 345.149, 52830.150 23/11/12,10:33:44,03,08,1, 11.9,1,1, -8.872, 10439.190, 345.134, 52830.127 23/11/12,10:33:44,04,08,1, 11.9,1,1, -8.872, 10439.194, 345.135, 52830.144 23/11/12,10:33:44,05,08,1, 11.9,1,1, -8.872, 10439.200, 345.145, 52830.157 23/11/12,10:33:44,06,08,1, 11.9,1,1, -8.872, 10439.202, 345.129, 52830.136 23/11/12,10:33:44,07,08,1, 11.9,1,1, -8.872, 10439.212, 345.112, 52830.125 23/11/12,10:33:44,08,08,1, 11.9,1,1, -8.872, 10439.191, 345.103, 52830.120 23/11/12,10:33:44,09,08,1, 11.9,1,1, -8.872, 10439.199, 345.075, 52830.097 23/11/12,10:33:44,10,08,1, 11.9,1,1, -8.872, 10439.222, 345.071, 52830.121 23/11/12,10:33:44,11,08,1, 11.9,1,1, -8.872, 10439.219, 345.069, 52830.088 23/11/12,10:33:44,12,08,1, 11.9,1,1, -8.872, 10439.226, 345.037, 52830.100 23/11/12,10:33:44,13,08,1, 11.9,1,1, -8.872, 10439.241, 345.030, 52830.136 23/11/12,10:33:44,14,08,1, 11.9,1,1, -8.872, 10439.246, 344.993, 52830.075 23/11/12,10:33:44,15,08,1, 11.9,1,1, -8.872, 10439.225, 345.005, 52830.117 23/11/12,10:33:44,16,08,1, 11.9,1,1, -8.872, 10439.236, 345.014, 52830.066 23/11/12,10:33:44,17,08,1, 11.9,1,1, -8.872, 10439.245, 344.996, 52830.075 23/11/12,10:33:44,18,08,1, 11.9,1,1, -8.872, 10439.263, 344.989, 52830.048 23/11/12,10:33:44,19,08,1, 11.9,1,1, -8.872, 10439.251, 344.975, 52830.068 23/11/12,10:33:45,00,09,1, 11.9,1,1, -8.874, 10439.249, 344.975, 52830.068 23/11/12,10:33:45,01,09,1, 11.9,1,1, -8.874, 10439.271, 344.935, 52830.095 23/11/12,10:33:45,02,09,1, 11.9,1,1, -8.874, 10439.294, 344.958, 52830.081 23/11/12,10:33:45,03,09,1, 11.9,1,1, -8.874, 10439.291, 344.921, 52830.086 23/11/12,10:33:45,04,09,1, 11.9,1,1, -8.874, 10439.258, 344.915, 52830.091 23/11/12,10:33:45,05,09,1, 11.9,1,1, -8.874, 10439.292, 344.874, 52830.082 23/11/12,10:33:45,06,09,1, 11.9,1,1, -8.874, 10439.289, 344.902, 52830.060 23/11/12,10:33:45,07,09,1, 11.9,1,1, -8.874, 10439.301, 344.887, 52830.046 23/11/12,10:33:45,08,09,1, 11.9,1,1, -8.874, 10439.304, 344.864, 52830.044 23/11/12,10:33:45,09,09,1, 11.9,1,1, -8.874, 10439.326, 344.894, 52830.064 23/11/12,10:33:45,10,09,1, 11.9,1,1, -8.874, 10439.338, 344.855, 52830.036 23/11/12,10:33:45,11,09,1, 11.9,1,1, -8.874, 10439.328, 344.859, 52830.073 23/11/12,10:33:45,12,09,1, 11.9,1,1, -8.874, 10439.320, 344.835, 52830.027 23/11/12,10:33:45,13,09,1, 11.9,1,1, -8.874, 10439.331, 344.837, 52830.058 23/11/12,10:33:45,14,09,1, 11.9,1,1, -8.874, 10439.337, 344.816, 52830.005 23/11/12,10:33:45,15,09,1, 11.9,1,1, -8.874, 10439.334, 344.792, 52829.997 23/11/12,10:33:45,16,09,1, 11.9,1,1, -8.874, 10439.352, 344.801, 52830.007 23/11/12,10:33:45,17,09,1, 11.9,1,1, -8.874, 10439.367, 344.802, 52830.023 23/11/12,10:33:45,18,09,1, 11.9,1,1, -8.874, 10439.369, 344.774, 52830.011 23/11/12,10:33:45,19,09,1, 11.9,1,1, -8.874, 10439.380, 344.758, 52830.013 23/11/12,10:33:46,00,09,1, 11.9,1,1, -8.871, 10439.374, 344.758, 52830.013 23/11/12,10:33:46,01,09,1, 11.9,1,1, -8.871, 10439.390, 344.787, 52830.014 23/11/12,10:33:46,02,09,1, 11.9,1,1, -8.871, 10439.377, 344.778, 52829.985 23/11/12,10:33:46,03,09,1, 11.9,1,1, -8.871, 10439.410, 344.756, 52829.964 23/11/12,10:33:46,04,09,1, 11.9,1,1, -8.871, 10439.433, 344.758, 52829.994 23/11/12,10:33:46,05,09,1, 11.9,1,1, -8.871, 10439.424, 344.741, 52830.000 23/11/12,10:33:46,06,09,1, 11.9,1,1, -8.871, 10439.431, 344.714, 52829.992 23/11/12,10:33:46,07,09,1, 11.9,1,1, -8.871, 10439.417, 344.697, 52829.970 23/11/12,10:33:46,08,09,1, 11.9,1,1, -8.871, 10439.444, 344.695, 52830.009 23/11/12,10:33:46,09,09,1, 11.9,1,1, -8.871, 10439.468, 344.673, 52829.975 23/11/12,10:33:46,10,09,1, 11.9,1,1, -8.871, 10439.455, 344.675, 52829.956 23/11/12,10:33:46,11,09,1, 11.9,1,1, -8.871, 10439.475, 344.676, 52829.966 23/11/12,10:33:46,12,09,1, 11.9,1,1, -8.871, 10439.489, 344.667, 52830.007 23/11/12,10:33:46,13,09,1, 11.9,1,1, -8.871, 10439.510, 344.657, 52830.010 23/11/12,10:33:46,14,09,1, 11.9,1,1, -8.871, 10439.521, 344.668, 52829.961 23/11/12,10:33:46,15,09,1, 11.9,1,1, -8.871, 10439.513, 344.649, 52829.970 23/11/12,10:33:46,16,09,1, 11.9,1,1, -8.871, 10439.544, 344.623, 52829.955 23/11/12,10:33:46,17,09,1, 11.9,1,1, -8.871, 10439.545, 344.612, 52829.982 23/11/12,10:33:46,18,09,1, 11.9,1,1, -8.871, 10439.544, 344.611, 52829.958 23/11/12,10:33:46,19,09,1, 11.9,1,1, -8.871, 10439.559, 344.620, 52829.966 23/11/12,10:33:47,00,08,1, 11.9,1,1, -8.873, 10439.558, 344.620, 52829.966 23/11/12,10:33:47,01,08,1, 11.9,1,1, -8.873, 10439.553, 344.585, 52829.967 23/11/12,10:33:47,02,08,1, 11.9,1,1, -8.873, 10439.580, 344.580, 52829.930 23/11/12,10:33:47,03,08,1, 11.9,1,1, -8.873, 10439.583, 344.576, 52829.932 23/11/12,10:33:47,04,08,1, 11.9,1,1, -8.873, 10439.593, 344.570, 52829.971 23/11/12,10:33:47,05,08,1, 11.9,1,1, -8.873, 10439.609, 344.559, 52829.970 23/11/12,10:33:47,06,08,1, 11.9,1,1, -8.873, 10439.599, 344.556, 52829.934 23/11/12,10:33:47,07,08,1, 11.9,1,1, -8.873, 10439.616, 344.559, 52829.942 23/11/12,10:33:47,08,08,1, 11.9,1,1, -8.873, 10439.596, 344.527, 52829.938 23/11/12,10:33:47,09,08,1, 11.9,1,1, -8.873, 10439.632, 344.524, 52829.930 23/11/12,10:33:47,10,08,1, 11.9,1,1, -8.873, 10439.617, 344.520, 52829.934 23/11/12,10:33:47,11,08,1, 11.9,1,1, -8.873, 10439.647, 344.502, 52829.960 23/11/12,10:33:47,12,08,1, 11.9,1,1, -8.873, 10439.646, 344.495, 52829.909 23/11/12,10:33:47,13,08,1, 11.9,1,1, -8.873, 10439.676, 344.480, 52829.906 23/11/12,10:33:47,14,08,1, 11.9,1,1, -8.873, 10439.658, 344.485, 52829.913 23/11/12,10:33:47,15,08,1, 11.9,1,1, -8.873, 10439.666, 344.484, 52829.933 23/11/12,10:33:47,16,08,1, 11.9,1,1, -8.873, 10439.688, 344.466, 52829.898 23/11/12,10:33:47,17,08,1, 11.9,1,1, -8.873, 10439.699, 344.454, 52829.897 23/11/12,10:33:47,18,08,1, 11.9,1,1, -8.873, 10439.692, 344.445, 52829.895 23/11/12,10:33:47,19,08,1, 11.9,1,1, -8.873, 10439.692, 344.456, 52829.893 23/11/12,10:33:48,00,08,1, 11.9,1,1, -8.870, 10439.692, 344.456, 52829.893 23/11/12,10:33:48,01,08,1, 11.9,1,1, -8.870, 10439.728, 344.403, 52829.879 23/11/12,10:33:48,02,08,1, 11.9,1,1, -8.870, 10439.733, 344.402, 52829.891 23/11/12,10:33:48,03,08,1, 11.9,1,1, -8.870, 10439.711, 344.375, 52829.864 23/11/12,10:33:48,04,08,1, 11.9,1,1, -8.870, 10439.710, 344.378, 52829.791 23/11/12,10:33:48,05,08,1, 11.9,1,1, -8.870, 10439.799, 344.351, 52829.827 23/11/12,10:33:48,06,08,1, 11.9,1,1, -8.870, 10439.741, 344.357, 52829.851 23/11/12,10:33:48,07,08,1, 11.9,1,1, -8.870, 10439.779, 344.335, 52829.824 23/11/12,10:33:48,08,08,1, 11.9,1,1, -8.870, 10439.754, 344.332, 52829.828 23/11/12,10:33:48,09,08,1, 11.9,1,1, -8.870, 10439.759, 344.349, 52829.853 23/11/12,10:33:48,10,08,1, 11.9,1,1, -8.870, 10439.758, 344.337, 52829.871 23/11/12,10:33:48,11,08,1, 11.9,1,1, -8.870, 10439.762, 344.318, 52829.873 23/11/12,10:33:48,12,08,1, 11.9,1,1, -8.870, 10439.762, 344.310, 52829.878 23/11/12,10:33:48,13,08,1, 11.9,1,1, -8.870, 10439.755, 344.285, 52829.859 23/11/12,10:33:48,14,08,1, 11.9,1,1, -8.870, 10439.764, 344.295, 52829.837 23/11/12,10:33:48,15,08,1, 11.9,1,1, -8.870, 10439.760, 344.303, 52829.828 23/11/12,10:33:48,16,08,1, 11.9,1,1, -8.870, 10439.774, 344.285, 52829.846 23/11/12,10:33:48,17,08,1, 11.9,1,1, -8.870, 10439.782, 344.279, 52829.849 23/11/12,10:33:48,18,08,1, 11.9,1,1, -8.870, 10439.797, 344.255, 52829.835 23/11/12,10:33:48,19,08,1, 11.9,1,1, -8.870, 10439.784, 344.212, 52829.809 23/11/12,10:33:49,00,09,1, 11.8,1,1, -8.872, 10439.783, 344.212, 52829.809 23/11/12,10:33:49,01,09,1, 11.8,1,1, -8.872, 10439.787, 344.210, 52829.805 23/11/12,10:33:49,02,09,1, 11.8,1,1, -8.872, 10439.800, 344.205, 52829.782 23/11/12,10:33:49,03,09,1, 11.8,1,1, -8.872, 10439.809, 344.251, 52829.823 23/11/12,10:33:49,04,09,1, 11.8,1,1, -8.872, 10439.815, 344.226, 52829.822 23/11/12,10:33:49,05,09,1, 11.8,1,1, -8.872, 10439.823, 344.189, 52829.838 23/11/12,10:33:49,06,09,1, 11.8,1,1, -8.872, 10439.826, 344.205, 52829.803 23/11/12,10:33:49,07,09,1, 11.8,1,1, -8.872, 10439.823, 344.204, 52829.826 23/11/12,10:33:49,08,09,1, 11.8,1,1, -8.872, 10439.821, 344.165, 52829.796 23/11/12,10:33:49,09,09,1, 11.8,1,1, -8.872, 10439.827, 344.155, 52829.799 23/11/12,10:33:49,10,09,1, 11.8,1,1, -8.872, 10439.825, 344.172, 52829.786 23/11/12,10:33:49,11,09,1, 11.8,1,1, -8.872, 10439.831, 344.174, 52829.760 23/11/12,10:33:49,12,09,1, 11.8,1,1, -8.872, 10439.853, 344.142, 52829.789 23/11/12,10:33:49,13,09,1, 11.8,1,1, -8.872, 10439.844, 344.144, 52829.820 23/11/12,10:33:49,14,09,1, 11.8,1,1, -8.872, 10439.863, 344.172, 52829.791 23/11/12,10:33:49,15,09,1, 11.8,1,1, -8.872, 10439.856, 344.118, 52829.763 23/11/12,10:33:49,16,09,1, 11.8,1,1, -8.872, 10439.872, 344.133, 52829.748 23/11/12,10:33:49,17,09,1, 11.8,1,1, -8.872, 10439.878, 344.138, 52829.769 23/11/12,10:33:49,18,09,1, 11.8,1,1, -8.872, 10439.876, 344.082, 52829.710 23/11/12,10:33:49,19,09,1, 11.8,1,1, -8.872, 10439.888, 344.093, 52829.732 23/11/12,10:33:50,00,07,1, 11.9,1,1, -8.872, 10439.883, 344.093, 52829.732 23/11/12,10:33:50,01,07,1, 11.9,1,1, -8.872, 10439.893, 344.086, 52829.758 23/11/12,10:33:50,02,07,1, 11.9,1,1, -8.872, 10439.870, 344.084, 52829.741 23/11/12,10:33:50,03,07,1, 11.9,1,1, -8.872, 10439.888, 344.037, 52829.717 23/11/12,10:33:50,04,07,1, 11.9,1,1, -8.872, 10439.880, 344.043, 52829.721 23/11/12,10:33:50,05,07,1, 11.9,1,1, -8.872, 10439.902, 344.058, 52829.695 23/11/12,10:33:50,06,07,1, 11.9,1,1, -8.872, 10439.932, 344.053, 52829.736 23/11/12,10:33:50,07,07,1, 11.9,1,1, -8.872, 10439.942, 344.007, 52829.692 23/11/12,10:33:50,08,07,1, 11.9,1,1, -8.872, 10439.929, 344.029, 52829.700 23/11/12,10:33:50,09,07,1, 11.9,1,1, -8.872, 10439.944, 344.022, 52829.716 23/11/12,10:33:50,10,07,1, 11.9,1,1, -8.872, 10439.947, 344.018, 52829.712 23/11/12,10:33:50,11,07,1, 11.9,1,1, -8.872, 10439.964, 344.005, 52829.705 23/11/12,10:33:50,12,07,1, 11.9,1,1, -8.872, 10439.971, 344.014, 52829.701 23/11/12,10:33:50,13,07,1, 11.9,1,1, -8.872, 10439.976, 344.018, 52829.703 23/11/12,10:33:50,14,07,1, 11.9,1,1, -8.872, 10439.971, 343.975, 52829.709 23/11/12,10:33:50,15,07,1, 11.9,1,1, -8.872, 10439.977, 343.986, 52829.668 23/11/12,10:33:50,16,07,1, 11.9,1,1, -8.872, 10439.987, 343.977, 52829.683 23/11/12,10:33:50,17,07,1, 11.9,1,1, -8.872, 10439.999, 343.972, 52829.661 23/11/12,10:33:50,18,07,1, 11.9,1,1, -8.872, 10439.996, 343.985, 52829.666 23/11/12,10:33:50,19,07,1, 11.9,1,1, -8.872, 10439.991, 343.949, 52829.651 23/11/12,10:33:51,00,07,1, 11.9,1,1, -8.872, 10439.984, 343.949, 52829.651 23/11/12,10:33:51,01,07,1, 11.9,1,1, -8.872, 10440.058, 343.932, 52829.647 23/11/12,10:33:51,02,07,1, 11.9,1,1, -8.872, 10440.001, 343.940, 52829.777 23/11/12,10:33:51,03,07,1, 11.9,1,1, -8.872, 10440.035, 343.908, 52829.495 23/11/12,10:33:51,04,07,1, 11.9,1,1, -8.872, 10440.033, 343.923, 52829.705 23/11/12,10:33:51,05,07,1, 11.9,1,1, -8.872, 10440.039, 343.892, 52829.629 23/11/12,10:33:51,06,07,1, 11.9,1,1, -8.872, 10440.055, 343.884, 52829.672 23/11/12,10:33:51,07,07,1, 11.9,1,1, -8.872, 10440.042, 343.890, 52829.655 23/11/12,10:33:51,08,07,1, 11.9,1,1, -8.872, 10440.043, 343.880, 52829.632 23/11/12,10:33:51,09,07,1, 11.9,1,1, -8.872, 10440.047, 343.860, 52829.637 23/11/12,10:33:51,10,07,1, 11.9,1,1, -8.872, 10440.068, 343.850, 52829.626 23/11/12,10:33:51,11,07,1, 11.9,1,1, -8.872, 10440.067, 343.827, 52829.596 23/11/12,10:33:51,12,07,1, 11.9,1,1, -8.872, 10440.070, 343.823, 52829.617 23/11/12,10:33:51,13,07,1, 11.9,1,1, -8.872, 10440.050, 343.840, 52829.590 23/11/12,10:33:51,14,07,1, 11.9,1,1, -8.872, 10440.067, 343.833, 52829.592 23/11/12,10:33:51,15,07,1, 11.9,1,1, -8.872, 10440.078, 343.823, 52829.604 23/11/12,10:33:51,16,07,1, 11.9,1,1, -8.872, 10440.075, 343.789, 52829.605 23/11/12,10:33:51,17,07,1, 11.9,1,1, -8.872, 10440.083, 343.804, 52829.586 23/11/12,10:33:51,18,07,1, 11.9,1,1, -8.872, 10440.083, 343.785, 52829.586 23/11/12,10:33:51,19,07,1, 11.9,1,1, -8.872, 10440.122, 343.789, 52829.562 23/11/12,10:33:52,00,08,1, 11.9,1,1, -8.874, 10440.117, 343.789, 52829.562 23/11/12,10:33:52,01,08,1, 11.9,1,1, -8.874, 10440.105, 343.761, 52829.516 23/11/12,10:33:52,02,08,1, 11.9,1,1, -8.874, 10440.099, 343.762, 52829.540 23/11/12,10:33:52,03,08,1, 11.9,1,1, -8.874, 10440.081, 343.762, 52829.777 23/11/12,10:33:52,04,08,1, 11.9,1,1, -8.874, 10440.093, 343.742, 52829.629 23/11/12,10:33:52,05,08,1, 11.9,1,1, -8.874, 10440.124, 343.720, 52829.604 23/11/12,10:33:52,06,08,1, 11.9,1,1, -8.874, 10440.118, 343.721, 52829.532 23/11/12,10:33:52,07,08,1, 11.9,1,1, -8.874, 10440.145, 343.713, 52829.556 23/11/12,10:33:52,08,08,1, 11.9,1,1, -8.874, 10440.138, 343.678, 52829.501 23/11/12,10:33:52,09,08,1, 11.9,1,1, -8.874, 10440.136, 343.677, 52829.504 23/11/12,10:33:52,10,08,1, 11.9,1,1, -8.874, 10440.124, 343.680, 52829.467 23/11/12,10:33:52,11,08,1, 11.9,1,1, -8.874, 10440.127, 343.672, 52829.500 23/11/12,10:33:52,12,08,1, 11.9,1,1, -8.874, 10440.154, 343.672, 52829.504 23/11/12,10:33:52,13,08,1, 11.9,1,1, -8.874, 10440.150, 343.669, 52829.471 23/11/12,10:33:52,14,08,1, 11.9,1,1, -8.874, 10440.150, 343.677, 52829.470 23/11/12,10:33:52,15,08,1, 11.9,1,1, -8.874, 10440.150, 343.645, 52829.459 23/11/12,10:33:52,16,08,1, 11.9,1,1, -8.874, 10440.145, 343.655, 52829.460 23/11/12,10:33:52,17,08,1, 11.9,1,1, -8.874, 10440.160, 343.625, 52829.314 23/11/12,10:33:52,18,08,1, 11.9,1,1, -8.874, 10440.154, 343.616, 52829.420 23/11/12,10:33:52,19,08,1, 11.9,1,1, -8.874, 10440.156, 343.622, 52829.441 23/11/12,10:33:53,00,08,1, 11.9,1,1, -8.871, 10440.150, 343.622, 52829.441 23/11/12,10:33:53,01,08,1, 11.9,1,1, -8.871, 10440.178, 343.583, 52829.440 23/11/12,10:33:53,02,08,1, 11.9,1,1, -8.871, 10440.181, 343.611, 52829.461 23/11/12,10:33:53,03,08,1, 11.9,1,1, -8.871, 10440.194, 343.603, 52829.428 23/11/12,10:33:53,04,08,1, 11.9,1,1, -8.871, 10440.191, 343.598, 52829.434 23/11/12,10:33:53,05,08,1, 11.9,1,1, -8.871, 10440.188, 343.591, 52829.421 23/11/12,10:33:53,06,08,1, 11.9,1,1, -8.871, 10440.208, 343.579, 52829.424 23/11/12,10:33:53,07,08,1, 11.9,1,1, -8.871, 10440.202, 343.557, 52829.433 23/11/12,10:33:53,08,08,1, 11.9,1,1, -8.871, 10440.215, 343.560, 52829.424 23/11/12,10:33:53,09,08,1, 11.9,1,1, -8.871, 10440.212, 343.570, 52829.404 23/11/12,10:33:53,10,08,1, 11.9,1,1, -8.871, 10440.223, 343.537, 52829.397 23/11/12,10:33:53,11,08,1, 11.9,1,1, -8.871, 10440.219, 343.522, 52829.409 23/11/12,10:33:53,12,08,1, 11.9,1,1, -8.871, 10440.220, 343.523, 52829.390 23/11/12,10:33:53,13,08,1, 11.9,1,1, -8.871, 10440.225, 343.509, 52829.360 23/11/12,10:33:53,14,08,1, 11.9,1,1, -8.871, 10440.217, 343.514, 52829.377 23/11/12,10:33:53,15,08,1, 11.9,1,1, -8.871, 10440.218, 343.510, 52829.360 23/11/12,10:33:53,16,08,1, 11.9,1,1, -8.871, 10440.237, 343.479, 52829.350 23/11/12,10:33:53,17,08,1, 11.9,1,1, -8.871, 10440.233, 343.468, 52829.393 23/11/12,10:33:53,18,08,1, 11.9,1,1, -8.871, 10440.248, 343.494, 52829.374 23/11/12,10:33:53,19,08,1, 11.9,1,1, -8.871, 10440.245, 343.480, 52829.350 23/11/12,10:33:54,00,08,1, 11.9,1,1, -8.871, 10440.242, 343.480, 52829.350 23/11/12,10:33:54,01,08,1, 11.9,1,1, -8.871, 10440.270, 343.445, 52829.366 23/11/12,10:33:54,02,08,1, 11.9,1,1, -8.871, 10440.273, 343.455, 52829.335 23/11/12,10:33:54,03,08,1, 11.9,1,1, -8.871, 10440.298, 343.433, 52829.315 23/11/12,10:33:54,04,08,1, 11.9,1,1, -8.871, 10440.287, 343.438, 52829.327 23/11/12,10:33:54,05,08,1, 11.9,1,1, -8.871, 10440.292, 343.413, 52829.321 23/11/12,10:33:54,06,08,1, 11.9,1,1, -8.871, 10440.275, 343.413, 52829.299 23/11/12,10:33:54,07,08,1, 11.9,1,1, -8.871, 10440.291, 343.412, 52829.286 23/11/12,10:33:54,08,08,1, 11.9,1,1, -8.871, 10440.293, 343.391, 52829.316 23/11/12,10:33:54,09,08,1, 11.9,1,1, -8.871, 10440.286, 343.398, 52829.320 23/11/12,10:33:54,10,08,1, 11.9,1,1, -8.871, 10440.289, 343.363, 52829.274 23/11/12,10:33:54,11,08,1, 11.9,1,1, -8.871, 10440.306, 343.369, 52829.290 23/11/12,10:33:54,12,08,1, 11.9,1,1, -8.871, 10440.325, 343.358, 52829.272 23/11/12,10:33:54,13,08,1, 11.9,1,1, -8.871, 10440.292, 343.383, 52829.263 23/11/12,10:33:54,14,08,1, 11.9,1,1, -8.871, 10440.316, 343.359, 52829.269 23/11/12,10:33:54,15,08,1, 11.9,1,1, -8.871, 10440.325, 343.359, 52829.279 23/11/12,10:33:54,16,08,1, 11.9,1,1, -8.871, 10440.324, 343.348, 52829.314 23/11/12,10:33:54,17,08,1, 11.9,1,1, -8.871, 10440.358, 343.330, 52829.254 23/11/12,10:33:54,18,08,1, 11.9,1,1, -8.871, 10440.335, 343.332, 52829.243 23/11/12,10:33:54,19,08,1, 11.9,1,1, -8.871, 10440.334, 343.328, 52829.213 23/11/12,10:33:55,00,07,1, 11.9,1,1, -8.872, 10440.326, 343.328, 52829.213 23/11/12,10:33:55,01,07,1, 11.9,1,1, -8.872, 10440.331, 343.288, 52829.217 23/11/12,10:33:55,02,07,1, 11.9,1,1, -8.872, 10440.352, 343.282, 52829.227 23/11/12,10:33:55,03,07,1, 11.9,1,1, -8.872, 10440.344, 343.282, 52829.253 23/11/12,10:33:55,04,07,1, 11.9,1,1, -8.872, 10440.341, 343.269, 52829.228 23/11/12,10:33:55,05,07,1, 11.9,1,1, -8.872, 10440.347, 343.278, 52829.218 23/11/12,10:33:55,06,07,1, 11.9,1,1, -8.872, 10440.367, 343.252, 52829.192 23/11/12,10:33:55,07,07,1, 11.9,1,1, -8.872, 10440.368, 343.229, 52829.203 23/11/12,10:33:55,08,07,1, 11.9,1,1, -8.872, 10440.354, 343.243, 52829.188 23/11/12,10:33:55,09,07,1, 11.9,1,1, -8.872, 10440.357, 343.238, 52829.184 23/11/12,10:33:55,10,07,1, 11.9,1,1, -8.872, 10440.355, 343.234, 52829.156 23/11/12,10:33:55,11,07,1, 11.9,1,1, -8.872, 10440.361, 343.227, 52829.175 23/11/12,10:33:55,12,07,1, 11.9,1,1, -8.872, 10440.373, 343.204, 52829.190 23/11/12,10:33:55,13,07,1, 11.9,1,1, -8.872, 10440.387, 343.218, 52829.185 23/11/12,10:33:55,14,07,1, 11.9,1,1, -8.872, 10440.385, 343.204, 52829.160 23/11/12,10:33:55,15,07,1, 11.9,1,1, -8.872, 10440.377, 343.176, 52829.153 23/11/12,10:33:55,16,07,1, 11.9,1,1, -8.872, 10440.374, 343.158, 52829.173 23/11/12,10:33:55,17,07,1, 11.9,1,1, -8.872, 10440.365, 343.148, 52829.127 23/11/12,10:33:55,18,07,1, 11.9,1,1, -8.872, 10440.378, 343.166, 52829.115 23/11/12,10:33:55,19,07,1, 11.9,1,1, -8.872, 10440.391, 343.128, 52829.097 23/11/12,10:33:56,00,07,1, 11.9,1,1, -8.873, 10440.384, 343.128, 52829.097 23/11/12,10:33:56,01,07,1, 11.9,1,1, -8.873, 10440.387, 343.119, 52829.109 23/11/12,10:33:56,02,07,1, 11.9,1,1, -8.873, 10440.391, 343.107, 52829.097 23/11/12,10:33:56,03,07,1, 11.9,1,1, -8.873, 10440.387, 343.115, 52829.108 23/11/12,10:33:56,04,07,1, 11.9,1,1, -8.873, 10440.399, 343.107, 52829.102 23/11/12,10:33:56,05,07,1, 11.9,1,1, -8.873, 10440.412, 343.117, 52829.095 23/11/12,10:33:56,06,07,1, 11.9,1,1, -8.873, 10440.397, 343.109, 52829.100 23/11/12,10:33:56,07,07,1, 11.9,1,1, -8.873, 10440.404, 343.089, 52829.070 23/11/12,10:33:56,08,07,1, 11.9,1,1, -8.873, 10440.419, 343.097, 52829.068 23/11/12,10:33:56,09,07,1, 11.9,1,1, -8.873, 10440.417, 343.113, 52829.078 23/11/12,10:33:56,10,07,1, 11.9,1,1, -8.873, 10440.412, 343.084, 52829.037 23/11/12,10:33:56,11,07,1, 11.9,1,1, -8.873, 10440.438, 343.078, 52829.043 23/11/12,10:33:56,12,07,1, 11.9,1,1, -8.873, 10440.434, 343.071, 52829.039 23/11/12,10:33:56,13,07,1, 11.9,1,1, -8.873, 10440.430, 343.056, 52829.085 23/11/12,10:33:56,14,07,1, 11.9,1,1, -8.873, 10440.430, 343.042, 52829.065 23/11/12,10:33:56,15,07,1, 11.9,1,1, -8.873, 10440.433, 343.058, 52829.055 23/11/12,10:33:56,16,07,1, 11.9,1,1, -8.873, 10440.460, 343.041, 52829.040 23/11/12,10:33:56,17,07,1, 11.9,1,1, -8.873, 10440.476, 343.038, 52829.053 23/11/12,10:33:56,18,07,1, 11.9,1,1, -8.873, 10440.460, 343.037, 52829.025 23/11/12,10:33:56,19,07,1, 11.9,1,1, -8.873, 10440.458, 343.001, 52829.021 23/11/12,10:33:57,00,08,1, 11.9,1,1, -8.870, 10440.451, 343.001, 52829.021 23/11/12,10:33:57,01,08,1, 11.9,1,1, -8.870, 10440.472, 343.000, 52829.018 23/11/12,10:33:57,02,08,1, 11.9,1,1, -8.870, 10440.486, 343.042, 52829.195 23/11/12,10:33:57,03,08,1, 11.9,1,1, -8.870, 10440.489, 343.026, 52829.123 23/11/12,10:33:57,04,08,1, 11.9,1,1, -8.870, 10440.506, 343.019, 52829.141 23/11/12,10:33:57,05,08,1, 11.9,1,1, -8.870, 10440.503, 343.020, 52829.152 23/11/12,10:33:57,06,08,1, 11.9,1,1, -8.870, 10440.533, 343.004, 52829.146 23/11/12,10:33:57,07,08,1, 11.9,1,1, -8.870, 10440.557, 342.996, 52829.109 23/11/12,10:33:57,08,08,1, 11.9,1,1, -8.870, 10440.497, 342.988, 52829.205 23/11/12,10:33:57,09,08,1, 11.9,1,1, -8.870, 10440.548, 342.968, 52829.125 23/11/12,10:33:57,10,08,1, 11.9,1,1, -8.870, 10440.526, 342.967, 52829.143 23/11/12,10:33:57,11,08,1, 11.9,1,1, -8.870, 10440.511, 342.980, 52829.150 23/11/12,10:33:57,12,08,1, 11.9,1,1, -8.870, 10440.534, 342.971, 52829.130 23/11/12,10:33:57,13,08,1, 11.9,1,1, -8.870, 10440.532, 342.953, 52829.091 23/11/12,10:33:57,14,08,1, 11.9,1,1, -8.870, 10440.559, 342.943, 52829.134 23/11/12,10:33:57,15,08,1, 11.9,1,1, -8.870, 10440.551, 342.931, 52829.142 23/11/12,10:33:57,16,08,1, 11.9,1,1, -8.870, 10440.554, 342.923, 52829.082 23/11/12,10:33:57,17,08,1, 11.9,1,1, -8.870, 10440.553, 342.930, 52829.124 23/11/12,10:33:57,18,08,1, 11.9,1,1, -8.870, 10440.562, 342.907, 52829.122 23/11/12,10:33:57,19,08,1, 11.9,1,1, -8.870, 10440.568, 342.915, 52829.104 23/11/12,10:33:58,00,07,1, 11.9,1,1, -8.875, 10440.568, 342.915, 52829.104 23/11/12,10:33:58,01,07,1, 11.9,1,1, -8.875, 10440.582, 342.866, 52829.076 23/11/12,10:33:58,02,07,1, 11.9,1,1, -8.875, 10440.604, 342.858, 52829.053 23/11/12,10:33:58,03,07,1, 11.9,1,1, -8.875, 10440.603, 342.878, 52829.060 23/11/12,10:33:58,04,07,1, 11.9,1,1, -8.875, 10440.610, 342.834, 52828.932 23/11/12,10:33:58,05,07,1, 11.9,1,1, -8.875, 10440.622, 342.823, 52829.100 23/11/12,10:33:58,06,07,1, 11.9,1,1, -8.875, 10440.618, 342.820, 52829.051 23/11/12,10:33:58,07,07,1, 11.9,1,1, -8.875, 10440.598, 342.838, 52829.053 23/11/12,10:33:58,08,07,1, 11.9,1,1, -8.875, 10440.594, 342.830, 52829.098 23/11/12,10:33:58,09,07,1, 11.9,1,1, -8.875, 10440.589, 342.808, 52829.040 23/11/12,10:33:58,10,07,1, 11.9,1,1, -8.875, 10440.594, 342.794, 52829.020 23/11/12,10:33:58,11,07,1, 11.9,1,1, -8.875, 10440.615, 342.779, 52829.060 23/11/12,10:33:58,12,07,1, 11.9,1,1, -8.875, 10440.611, 342.773, 52829.016 23/11/12,10:33:58,13,07,1, 11.9,1,1, -8.875, 10440.607, 342.744, 52829.015 23/11/12,10:33:58,14,07,1, 11.9,1,1, -8.875, 10440.638, 342.731, 52829.005 23/11/12,10:33:58,15,07,1, 11.9,1,1, -8.875, 10440.640, 342.731, 52829.014 23/11/12,10:33:58,16,07,1, 11.9,1,1, -8.875, 10440.617, 342.713, 52829.020 23/11/12,10:33:58,17,07,1, 11.9,1,1, -8.875, 10440.628, 342.726, 52829.013 23/11/12,10:33:58,18,07,1, 11.9,1,1, -8.875, 10440.654, 342.714, 52828.999 23/11/12,10:33:58,19,07,1, 11.9,1,1, -8.875, 10440.618, 342.738, 52828.992 23/11/12,10:33:59,00,07,1, 11.9,1,1, -8.871, 10440.618, 342.738, 52828.992 23/11/12,10:33:59,01,07,1, 11.9,1,1, -8.871, 10440.661, 342.684, 52828.982 23/11/12,10:33:59,02,07,1, 11.9,1,1, -8.871, 10440.637, 342.681, 52828.998 23/11/12,10:33:59,03,07,1, 11.9,1,1, -8.871, 10440.665, 342.688, 52828.978 23/11/12,10:33:59,04,07,1, 11.9,1,1, -8.871, 10440.671, 342.690, 52828.980 23/11/12,10:33:59,05,07,1, 11.9,1,1, -8.871, 10440.662, 342.663, 52829.000 23/11/12,10:33:59,06,07,1, 11.9,1,1, -8.871, 10440.657, 342.642, 52828.995 23/11/12,10:33:59,07,07,1, 11.9,1,1, -8.871, 10440.671, 342.627, 52828.995 23/11/12,10:33:59,08,07,1, 11.9,1,1, -8.871, 10440.661, 342.626, 52828.918 23/11/12,10:33:59,09,07,1, 11.9,1,1, -8.871, 10440.672, 342.629, 52828.920 23/11/12,10:33:59,10,07,1, 11.9,1,1, -8.871, 10440.682, 342.608, 52828.890 23/11/12,10:33:59,11,07,1, 11.9,1,1, -8.871, 10440.671, 342.600, 52828.921 23/11/12,10:33:59,12,07,1, 11.9,1,1, -8.871, 10440.711, 342.598, 52828.910 23/11/12,10:33:59,13,07,1, 11.9,1,1, -8.871, 10440.681, 342.617, 52828.920 23/11/12,10:33:59,14,07,1, 11.9,1,1, -8.871, 10440.726, 342.558, 52828.939 23/11/12,10:33:59,15,07,1, 11.9,1,1, -8.871, 10440.710, 342.571, 52828.894 23/11/12,10:33:59,16,07,1, 11.9,1,1, -8.871, 10440.711, 342.571, 52828.883 23/11/12,10:33:59,17,07,1, 11.9,1,1, -8.871, 10440.720, 342.546, 52828.905 23/11/12,10:33:59,18,07,1, 11.9,1,1, -8.871, 10440.738, 342.529, 52828.841 23/11/12,10:33:59,19,07,1, 11.9,1,1, -8.871, 10440.728, 342.532, 52828.837 23/11/12,10:34:00,00,06,1, 11.8,1,1, -8.872, 10440.726, 342.532, 52828.837 23/11/12,10:34:00,01,06,1, 11.8,1,1, -8.872, 10440.743, 342.512, 52828.840 23/11/12,10:34:00,02,06,1, 11.8,1,1, -8.872, 10440.732, 342.480, 52828.667 23/11/12,10:34:00,03,06,1, 11.8,1,1, -8.872, 10440.745, 342.477, 52828.776 23/11/12,10:34:00,04,06,1, 11.8,1,1, -8.872, 10440.729, 342.481, 52828.699 23/11/12,10:34:00,05,06,1, 11.8,1,1, -8.872, 10440.760, 342.422, 52828.691 23/11/12,10:34:00,06,06,1, 11.8,1,1, -8.872, 10440.755, 342.434, 52828.669 23/11/12,10:34:00,07,06,1, 11.8,1,1, -8.872, 10440.759, 342.461, 52828.696 23/11/12,10:34:00,08,06,1, 11.8,1,1, -8.872, 10440.773, 342.428, 52828.678 23/11/12,10:34:00,09,06,1, 11.8,1,1, -8.872, 10440.766, 342.424, 52828.668 23/11/12,10:34:00,10,06,1, 11.8,1,1, -8.872, 10440.786, 342.411, 52828.632 23/11/12,10:34:00,11,06,1, 11.8,1,1, -8.872, 10440.790, 342.395, 52828.660 23/11/12,10:34:00,12,06,1, 11.8,1,1, -8.872, 10440.773, 342.391, 52828.645 23/11/12,10:34:00,13,06,1, 11.8,1,1, -8.872, 10440.777, 342.383, 52828.669 23/11/12,10:34:00,14,06,1, 11.8,1,1, -8.872, 10440.805, 342.377, 52828.627 23/11/12,10:34:00,15,06,1, 11.8,1,1, -8.872, 10440.804, 342.370, 52828.621 23/11/12,10:34:00,16,06,1, 11.8,1,1, -8.872, 10440.794, 342.334, 52828.635 23/11/12,10:34:00,17,06,1, 11.8,1,1, -8.872, 10440.816, 342.344, 52828.617 23/11/12,10:34:00,18,06,1, 11.8,1,1, -8.872, 10440.839, 342.330, 52828.863 23/11/12,10:34:00,19,06,1, 11.8,1,1, -8.872, 10440.845, 342.300, 52828.527 23/11/12,10:34:01,00,07,1, 11.9,1,1, -8.867, 10440.843, 342.300, 52828.527 23/11/12,10:34:01,01,07,1, 11.9,1,1, -8.867, 10440.837, 342.297, 52828.562 23/11/12,10:34:01,02,07,1, 11.9,1,1, -8.867, 10440.816, 342.264, 52828.331 23/11/12,10:34:01,03,07,1, 11.9,1,1, -8.867, 10440.845, 342.273, 52828.658 23/11/12,10:34:01,04,07,1, 11.9,1,1, -8.867, 10440.875, 342.252, 52828.625 23/11/12,10:34:01,05,07,1, 11.9,1,1, -8.867, 10440.862, 342.274, 52828.590 23/11/12,10:34:01,06,07,1, 11.9,1,1, -8.867, 10440.861, 342.239, 52828.584 23/11/12,10:34:01,07,07,1, 11.9,1,1, -8.867, 10440.882, 342.212, 52828.569 23/11/12,10:34:01,08,07,1, 11.9,1,1, -8.867, 10440.858, 342.212, 52828.543 23/11/12,10:34:01,09,07,1, 11.9,1,1, -8.867, 10440.886, 342.204, 52828.569 23/11/12,10:34:01,10,07,1, 11.9,1,1, -8.867, 10440.886, 342.194, 52828.520 23/11/12,10:34:01,11,07,1, 11.9,1,1, -8.867, 10440.899, 342.205, 52828.529 23/11/12,10:34:01,12,07,1, 11.9,1,1, -8.867, 10440.905, 342.193, 52828.538 23/11/12,10:34:01,13,07,1, 11.9,1,1, -8.867, 10440.924, 342.187, 52828.505 23/11/12,10:34:01,14,07,1, 11.9,1,1, -8.867, 10440.893, 342.163, 52828.493 23/11/12,10:34:01,15,07,1, 11.9,1,1, -8.867, 10440.917, 342.136, 52828.515 23/11/12,10:34:01,16,07,1, 11.9,1,1, -8.867, 10440.920, 342.143, 52828.513 23/11/12,10:34:01,17,07,1, 11.9,1,1, -8.867, 10440.924, 342.149, 52828.467 23/11/12,10:34:01,18,07,1, 11.9,1,1, -8.867, 10440.891, 342.115, 52828.453 23/11/12,10:34:01,19,07,1, 11.9,1,1, -8.867, 10440.935, 342.115, 52828.477 23/11/12,10:34:02,00,07,1, 11.8,1,1, -8.869, 10440.935, 342.115, 52828.477 23/11/12,10:34:02,01,07,1, 11.8,1,1, -8.869, 10440.939, 342.092, 52828.477 23/11/12,10:34:02,02,07,1, 11.8,1,1, -8.869, 10440.957, 342.092, 52828.473 23/11/12,10:34:02,03,07,1, 11.8,1,1, -8.869, 10440.968, 342.068, 52828.381 23/11/12,10:34:02,04,07,1, 11.8,1,1, -8.869, 10440.942, 342.038, 52828.428 23/11/12,10:34:02,05,07,1, 11.8,1,1, -8.869, 10440.944, 342.032, 52828.414 23/11/12,10:34:02,06,07,1, 11.8,1,1, -8.869, 10440.941, 342.019, 52828.397 23/11/12,10:34:02,07,07,1, 11.8,1,1, -8.869, 10440.939, 342.035, 52828.404 23/11/12,10:34:02,08,07,1, 11.8,1,1, -8.869, 10440.981, 342.009, 52828.479 23/11/12,10:34:02,09,07,1, 11.8,1,1, -8.869, 10440.950, 342.000, 52828.462 23/11/12,10:34:02,10,07,1, 11.8,1,1, -8.869, 10440.953, 341.990, 52828.396 23/11/12,10:34:02,11,07,1, 11.8,1,1, -8.869, 10440.970, 341.967, 52828.377 23/11/12,10:34:02,12,07,1, 11.8,1,1, -8.869, 10440.964, 341.960, 52828.435 23/11/12,10:34:02,13,07,1, 11.8,1,1, -8.869, 10440.972, 341.964, 52828.449 23/11/12,10:34:02,14,07,1, 11.8,1,1, -8.869, 10440.948, 341.928, 52828.396 23/11/12,10:34:02,15,07,1, 11.8,1,1, -8.869, 10440.953, 341.950, 52828.414 23/11/12,10:34:02,16,07,1, 11.8,1,1, -8.869, 10440.975, 341.936, 52828.415 23/11/12,10:34:02,17,07,1, 11.8,1,1, -8.869, 10440.947, 341.896, 52828.398 23/11/12,10:34:02,18,07,1, 11.8,1,1, -8.869, 10440.987, 341.903, 52828.369 23/11/12,10:34:02,19,07,1, 11.8,1,1, -8.869, 10440.983, 341.890, 52828.389 23/11/12,10:34:03,00,07,1, 12.0,1,1, -8.873, 10440.977, 341.890, 52828.389 23/11/12,10:34:03,01,07,1, 12.0,1,1, -8.873, 10440.986, 341.859, 52828.394 23/11/12,10:34:03,02,07,1, 12.0,1,1, -8.873, 10440.973, 341.842, 52828.330 23/11/12,10:34:03,03,07,1, 12.0,1,1, -8.873, 10441.008, 341.868, 52828.422 23/11/12,10:34:03,04,07,1, 12.0,1,1, -8.873, 10441.005, 341.834, 52828.358 23/11/12,10:34:03,05,07,1, 12.0,1,1, -8.873, 10441.003, 341.826, 52828.308 23/11/12,10:34:03,06,07,1, 12.0,1,1, -8.873, 10440.975, 341.803, 52828.325 23/11/12,10:34:03,07,07,1, 12.0,1,1, -8.873, 10441.005, 341.795, 52828.354 23/11/12,10:34:03,08,07,1, 12.0,1,1, -8.873, 10441.011, 341.788, 52828.353 23/11/12,10:34:03,09,07,1, 12.0,1,1, -8.873, 10440.994, 341.791, 52828.346 23/11/12,10:34:03,10,07,1, 12.0,1,1, -8.873, 10441.011, 341.770, 52828.332 23/11/12,10:34:03,11,07,1, 12.0,1,1, -8.873, 10441.006, 341.759, 52828.324 23/11/12,10:34:03,12,07,1, 12.0,1,1, -8.873, 10441.014, 341.725, 52828.278 23/11/12,10:34:03,13,07,1, 12.0,1,1, -8.873, 10441.022, 341.714, 52828.272 23/11/12,10:34:03,14,07,1, 12.0,1,1, -8.873, 10441.019, 341.743, 52828.277 23/11/12,10:34:03,15,07,1, 12.0,1,1, -8.873, 10441.023, 341.720, 52828.272 23/11/12,10:34:03,16,07,1, 12.0,1,1, -8.873, 10441.022, 341.696, 52828.263 23/11/12,10:34:03,17,07,1, 12.0,1,1, -8.873, 10441.005, 341.667, 52828.288 23/11/12,10:34:03,18,07,1, 12.0,1,1, -8.873, 10441.045, 341.684, 52828.317 23/11/12,10:34:03,19,07,1, 12.0,1,1, -8.873, 10441.046, 341.658, 52828.264 23/11/12,10:34:04,00,07,1, 11.9,1,1, -8.874, 10441.043, 341.658, 52828.264 23/11/12,10:34:04,01,07,1, 11.9,1,1, -8.874, 10441.027, 341.616, 52828.217 23/11/12,10:34:04,02,07,1, 11.9,1,1, -8.874, 10441.028, 341.640, 52828.228 23/11/12,10:34:04,03,07,1, 11.9,1,1, -8.874, 10441.036, 341.618, 52828.242 23/11/12,10:34:04,04,07,1, 11.9,1,1, -8.874, 10441.064, 341.596, 52828.238 23/11/12,10:34:04,05,07,1, 11.9,1,1, -8.874, 10441.076, 341.588, 52828.232 23/11/12,10:34:04,06,07,1, 11.9,1,1, -8.874, 10441.073, 341.592, 52828.192 23/11/12,10:34:04,07,07,1, 11.9,1,1, -8.874, 10441.064, 341.561, 52828.199 23/11/12,10:34:04,08,07,1, 11.9,1,1, -8.874, 10441.059, 341.561, 52828.209 23/11/12,10:34:04,09,07,1, 11.9,1,1, -8.874, 10441.076, 341.546, 52828.226 23/11/12,10:34:04,10,07,1, 11.9,1,1, -8.874, 10441.088, 341.512, 52828.182 23/11/12,10:34:04,11,07,1, 11.9,1,1, -8.874, 10441.091, 341.538, 52828.197 23/11/12,10:34:04,12,07,1, 11.9,1,1, -8.874, 10441.088, 341.524, 52828.245 23/11/12,10:34:04,13,07,1, 11.9,1,1, -8.874, 10441.091, 341.486, 52828.177 23/11/12,10:34:04,14,07,1, 11.9,1,1, -8.874, 10441.129, 341.487, 52828.254 23/11/12,10:34:04,15,07,1, 11.9,1,1, -8.874, 10441.130, 341.472, 52828.171 23/11/12,10:34:04,16,07,1, 11.9,1,1, -8.874, 10441.151, 341.454, 52828.293 23/11/12,10:34:04,17,07,1, 11.9,1,1, -8.874, 10441.125, 341.422, 52828.128 23/11/12,10:34:04,18,07,1, 11.9,1,1, -8.874, 10441.110, 341.446, 52828.151 23/11/12,10:34:04,19,07,1, 11.9,1,1, -8.874, 10441.107, 341.400, 52828.131 23/11/12,10:34:05,00,07,1, 11.8,1,1, -8.872, 10441.102, 341.400, 52828.131 23/11/12,10:34:05,01,07,1, 11.8,1,1, -8.872, 10441.134, 341.377, 52828.160 23/11/12,10:34:05,02,07,1, 11.8,1,1, -8.872, 10441.130, 341.363, 52828.136 23/11/12,10:34:05,03,07,1, 11.8,1,1, -8.872, 10441.138, 341.351, 52828.141 23/11/12,10:34:05,04,07,1, 11.8,1,1, -8.872, 10441.171, 341.342, 52828.137 23/11/12,10:34:05,05,07,1, 11.8,1,1, -8.872, 10441.166, 341.328, 52828.109 23/11/12,10:34:05,06,07,1, 11.8,1,1, -8.872, 10441.157, 341.307, 52828.100 23/11/12,10:34:05,07,07,1, 11.8,1,1, -8.872, 10441.174, 341.305, 52828.133 23/11/12,10:34:05,08,07,1, 11.8,1,1, -8.872, 10441.187, 341.279, 52828.104 23/11/12,10:34:05,09,07,1, 11.8,1,1, -8.872, 10441.168, 341.272, 52828.099 23/11/12,10:34:05,10,07,1, 11.8,1,1, -8.872, 10441.182, 341.271, 52828.093 23/11/12,10:34:05,11,07,1, 11.8,1,1, -8.872, 10441.191, 341.249, 52828.108 23/11/12,10:34:05,12,07,1, 11.8,1,1, -8.872, 10441.204, 341.200, 52828.070 23/11/12,10:34:05,13,07,1, 11.8,1,1, -8.872, 10441.234, 341.222, 52827.934 23/11/12,10:34:05,14,07,1, 11.8,1,1, -8.872, 10441.249, 341.195, 52828.035 23/11/12,10:34:05,15,07,1, 11.8,1,1, -8.872, 10441.270, 341.167, 52828.062 23/11/12,10:34:05,16,07,1, 11.8,1,1, -8.872, 10441.223, 341.132, 52828.015 23/11/12,10:34:05,17,07,1, 11.8,1,1, -8.872, 10441.238, 341.125, 52828.078 23/11/12,10:34:05,18,07,1, 11.8,1,1, -8.872, 10441.274, 341.124, 52828.147 23/11/12,10:34:05,19,07,1, 11.8,1,1, -8.872, 10441.186, 341.104, 52828.052 23/11/12,10:34:06,00,07,1, 11.9,1,1, -8.870, 10441.185, 341.104, 52828.052 23/11/12,10:34:06,01,07,1, 11.9,1,1, -8.870, 10441.228, 341.058, 52828.043 23/11/12,10:34:06,02,07,1, 11.9,1,1, -8.870, 10441.224, 341.068, 52828.022 23/11/12,10:34:06,03,07,1, 11.9,1,1, -8.870, 10441.230, 341.035, 52827.994 23/11/12,10:34:06,04,07,1, 11.9,1,1, -8.870, 10441.240, 341.023, 52827.996 23/11/12,10:34:06,05,07,1, 11.9,1,1, -8.870, 10441.226, 341.002, 52828.000 23/11/12,10:34:06,06,07,1, 11.9,1,1, -8.870, 10441.251, 340.975, 52827.979 23/11/12,10:34:06,07,07,1, 11.9,1,1, -8.870, 10441.284, 340.965, 52827.987 23/11/12,10:34:06,08,07,1, 11.9,1,1, -8.870, 10441.267, 340.969, 52827.964 23/11/12,10:34:06,09,07,1, 11.9,1,1, -8.870, 10441.235, 340.956, 52827.949 23/11/12,10:34:06,10,07,1, 11.9,1,1, -8.870, 10441.237, 340.903, 52827.923 23/11/12,10:34:06,11,07,1, 11.9,1,1, -8.870, 10441.235, 340.909, 52827.949 23/11/12,10:34:06,12,07,1, 11.9,1,1, -8.870, 10441.264, 340.907, 52827.922 23/11/12,10:34:06,13,07,1, 11.9,1,1, -8.870, 10441.242, 340.899, 52827.996 23/11/12,10:34:06,14,07,1, 11.9,1,1, -8.870, 10441.254, 340.859, 52827.939 23/11/12,10:34:06,15,07,1, 11.9,1,1, -8.870, 10441.246, 340.863, 52827.899 23/11/12,10:34:06,16,07,1, 11.9,1,1, -8.870, 10441.242, 340.840, 52827.958 23/11/12,10:34:06,17,07,1, 11.9,1,1, -8.870, 10441.245, 340.835, 52827.918 23/11/12,10:34:06,18,07,1, 11.9,1,1, -8.870, 10441.271, 340.821, 52827.882 23/11/12,10:34:06,19,07,1, 11.9,1,1, -8.870, 10441.240, 340.804, 52827.885 23/11/12,10:34:07,00,07,1, 11.9,1,1, -8.872, 10441.235, 340.804, 52827.885 23/11/12,10:34:07,01,07,1, 11.9,1,1, -8.872, 10441.266, 340.772, 52827.873 23/11/12,10:34:07,02,07,1, 11.9,1,1, -8.872, 10441.250, 340.768, 52827.883 23/11/12,10:34:07,03,07,1, 11.9,1,1, -8.872, 10441.256, 340.752, 52827.877 23/11/12,10:34:07,04,07,1, 11.9,1,1, -8.872, 10441.230, 340.718, 52827.835 23/11/12,10:34:07,05,07,1, 11.9,1,1, -8.872, 10441.248, 340.713, 52827.857 23/11/12,10:34:07,06,07,1, 11.9,1,1, -8.872, 10441.252, 340.723, 52827.840 23/11/12,10:34:07,07,07,1, 11.9,1,1, -8.872, 10441.264, 340.695, 52827.851 23/11/12,10:34:07,08,07,1, 11.9,1,1, -8.872, 10441.231, 340.649, 52827.789 23/11/12,10:34:07,09,07,1, 11.9,1,1, -8.872, 10441.249, 340.633, 52827.832 23/11/12,10:34:07,10,07,1, 11.9,1,1, -8.872, 10441.231, 340.655, 52827.999 23/11/12,10:34:07,11,07,1, 11.9,1,1, -8.872, 10441.252, 340.619, 52827.883 23/11/12,10:34:07,12,07,1, 11.9,1,1, -8.872, 10441.229, 340.631, 52827.844 23/11/12,10:34:07,13,07,1, 11.9,1,1, -8.872, 10441.238, 340.607, 52827.856 23/11/12,10:34:07,14,07,1, 11.9,1,1, -8.872, 10441.229, 340.602, 52827.815 23/11/12,10:34:07,15,07,1, 11.9,1,1, -8.872, 10441.221, 340.576, 52827.797 23/11/12,10:34:07,16,07,1, 11.9,1,1, -8.872, 10441.212, 340.566, 52827.746 23/11/12,10:34:07,17,07,1, 11.9,1,1, -8.872, 10441.203, 340.565, 52827.797 23/11/12,10:34:07,18,07,1, 11.9,1,1, -8.872, 10441.248, 340.566, 52827.770 23/11/12,10:34:07,19,07,1, 11.9,1,1, -8.872, 10441.229, 340.539, 52827.779 23/11/12,10:34:08,00,07,1, 11.9,1,1, -8.869, 10441.227, 340.539, 52827.779 23/11/12,10:34:08,01,07,1, 11.9,1,1, -8.869, 10441.226, 340.494, 52827.733 23/11/12,10:34:08,02,07,1, 11.9,1,1, -8.869, 10441.209, 340.474, 52827.828 23/11/12,10:34:08,03,07,1, 11.9,1,1, -8.869, 10441.175, 340.495, 52827.765 23/11/12,10:34:08,04,07,1, 11.9,1,1, -8.869, 10441.204, 340.453, 52827.714 23/11/12,10:34:08,05,07,1, 11.9,1,1, -8.869, 10441.200, 340.443, 52827.694 23/11/12,10:34:08,06,07,1, 11.9,1,1, -8.869, 10441.220, 340.451, 52827.705 23/11/12,10:34:08,07,07,1, 11.9,1,1, -8.869, 10441.214, 340.431, 52827.659 23/11/12,10:34:08,08,07,1, 11.9,1,1, -8.869, 10441.213, 340.429, 52827.728 23/11/12,10:34:08,09,07,1, 11.9,1,1, -8.869, 10441.188, 340.398, 52827.693 23/11/12,10:34:08,10,07,1, 11.9,1,1, -8.869, 10441.217, 340.387, 52827.682 23/11/12,10:34:08,11,07,1, 11.9,1,1, -8.869, 10441.218, 340.402, 52827.652 23/11/12,10:34:08,12,07,1, 11.9,1,1, -8.869, 10441.205, 340.388, 52827.700 23/11/12,10:34:08,13,07,1, 11.9,1,1, -8.869, 10441.195, 340.357, 52827.654 23/11/12,10:34:08,14,07,1, 11.9,1,1, -8.869, 10441.186, 340.376, 52827.629 23/11/12,10:34:08,15,07,1, 11.9,1,1, -8.869, 10441.195, 340.336, 52827.648 23/11/12,10:34:08,16,07,1, 11.9,1,1, -8.869, 10441.177, 340.327, 52827.675 23/11/12,10:34:08,17,07,1, 11.9,1,1, -8.869, 10441.181, 340.319, 52827.660 23/11/12,10:34:08,18,07,1, 11.9,1,1, -8.869, 10441.173, 340.316, 52827.666 23/11/12,10:34:08,19,07,1, 11.9,1,1, -8.869, 10441.164, 340.284, 52827.653 23/11/12,10:34:09,00,07,1, 11.9,1,1, -8.871, 10441.160, 340.284, 52827.653 23/11/12,10:34:09,01,07,1, 11.9,1,1, -8.871, 10441.162, 340.272, 52827.636 23/11/12,10:34:09,02,07,1, 11.9,1,1, -8.871, 10441.162, 340.275, 52827.660 23/11/12,10:34:09,03,07,1, 11.9,1,1, -8.871, 10441.174, 340.243, 52827.647 23/11/12,10:34:09,04,07,1, 11.9,1,1, -8.871, 10441.178, 340.242, 52827.645 23/11/12,10:34:09,05,07,1, 11.9,1,1, -8.871, 10441.165, 340.186, 52827.656 23/11/12,10:34:09,06,07,1, 11.9,1,1, -8.871, 10441.171, 340.175, 52827.679 23/11/12,10:34:09,07,07,1, 11.9,1,1, -8.871, 10441.176, 340.162, 52827.627 23/11/12,10:34:09,08,07,1, 11.9,1,1, -8.871, 10441.160, 340.175, 52827.621 23/11/12,10:34:09,09,07,1, 11.9,1,1, -8.871, 10441.160, 340.163, 52827.612 23/11/12,10:34:09,10,07,1, 11.9,1,1, -8.871, 10441.158, 340.155, 52827.558 23/11/12,10:34:09,11,07,1, 11.9,1,1, -8.871, 10441.138, 340.147, 52827.616 23/11/12,10:34:09,12,07,1, 11.9,1,1, -8.871, 10441.132, 340.113, 52827.615 23/11/12,10:34:09,13,07,1, 11.9,1,1, -8.871, 10441.134, 340.106, 52827.601 23/11/12,10:34:09,14,07,1, 11.9,1,1, -8.871, 10441.137, 340.079, 52827.559 23/11/12,10:34:09,15,07,1, 11.9,1,1, -8.871, 10441.146, 340.067, 52827.540 23/11/12,10:34:09,16,07,1, 11.9,1,1, -8.871, 10441.130, 340.080, 52827.557 23/11/12,10:34:09,17,07,1, 11.9,1,1, -8.871, 10441.119, 340.082, 52827.537 23/11/12,10:34:09,18,07,1, 11.9,1,1, -8.871, 10441.101, 340.035, 52827.539 23/11/12,10:34:09,19,07,1, 11.9,1,1, -8.871, 10441.131, 340.010, 52827.496 23/11/12,10:34:10,00,07,1, 11.9,1,1, -8.870, 10441.127, 340.010, 52827.496 23/11/12,10:34:10,01,07,1, 11.9,1,1, -8.870, 10441.103, 339.965, 52827.536 23/11/12,10:34:10,02,07,1, 11.9,1,1, -8.870, 10441.117, 339.953, 52827.278 23/11/12,10:34:10,03,07,1, 11.9,1,1, -8.870, 10441.097, 339.952, 52827.565 23/11/12,10:34:10,04,07,1, 11.9,1,1, -8.870, 10441.093, 339.933, 52827.560 23/11/12,10:34:10,05,07,1, 11.9,1,1, -8.870, 10441.095, 339.902, 52827.542 23/11/12,10:34:10,06,07,1, 11.9,1,1, -8.870, 10441.100, 339.930, 52827.499 23/11/12,10:34:10,07,07,1, 11.9,1,1, -8.870, 10441.096, 339.880, 52827.463 23/11/12,10:34:10,08,07,1, 11.9,1,1, -8.870, 10441.078, 339.875, 52827.467 23/11/12,10:34:10,09,07,1, 11.9,1,1, -8.870, 10441.096, 339.862, 52827.455 23/11/12,10:34:10,10,07,1, 11.9,1,1, -8.870, 10441.090, 339.840, 52827.441 23/11/12,10:34:10,11,07,1, 11.9,1,1, -8.870, 10441.090, 339.818, 52827.407 23/11/12,10:34:10,12,07,1, 11.9,1,1, -8.870, 10441.115, 339.831, 52827.440 23/11/12,10:34:10,13,07,1, 11.9,1,1, -8.870, 10441.089, 339.807, 52827.446 23/11/12,10:34:10,14,07,1, 11.9,1,1, -8.870, 10441.069, 339.788, 52827.405 23/11/12,10:34:10,15,07,1, 11.9,1,1, -8.870, 10441.090, 339.775, 52827.406 23/11/12,10:34:10,16,07,1, 11.9,1,1, -8.870, 10441.082, 339.758, 52827.392 23/11/12,10:34:10,17,07,1, 11.9,1,1, -8.870, 10441.083, 339.738, 52827.374 23/11/12,10:34:10,18,07,1, 11.9,1,1, -8.870, 10441.051, 339.729, 52827.382 23/11/12,10:34:10,19,07,1, 11.9,1,1, -8.870, 10441.058, 339.708, 52827.385 23/11/12,10:34:11,00,07,1, 11.9,1,1, -8.872, 10441.052, 339.708, 52827.385 23/11/12,10:34:11,01,07,1, 11.9,1,1, -8.872, 10441.052, 339.685, 52827.384 23/11/12,10:34:11,02,07,1, 11.9,1,1, -8.872, 10441.033, 339.665, 52827.344 23/11/12,10:34:11,03,07,1, 11.9,1,1, -8.872, 10441.047, 339.629, 52827.371 23/11/12,10:34:11,04,07,1, 11.9,1,1, -8.872, 10441.055, 339.658, 52827.338 23/11/12,10:34:11,05,07,1, 11.9,1,1, -8.872, 10441.038, 339.637, 52827.328 23/11/12,10:34:11,06,07,1, 11.9,1,1, -8.872, 10441.020, 339.594, 52827.244 23/11/12,10:34:11,07,07,1, 11.9,1,1, -8.872, 10441.070, 339.597, 52827.287 23/11/12,10:34:11,08,07,1, 11.9,1,1, -8.872, 10441.028, 339.567, 52827.266 23/11/12,10:34:11,09,07,1, 11.9,1,1, -8.872, 10441.039, 339.557, 52827.264 23/11/12,10:34:11,10,07,1, 11.9,1,1, -8.872, 10441.022, 339.559, 52827.262 23/11/12,10:34:11,11,07,1, 11.9,1,1, -8.872, 10441.034, 339.564, 52827.322 23/11/12,10:34:11,12,07,1, 11.9,1,1, -8.872, 10440.996, 339.534, 52827.292 23/11/12,10:34:11,13,07,1, 11.9,1,1, -8.872, 10440.994, 339.508, 52827.269 23/11/12,10:34:11,14,07,1, 11.9,1,1, -8.872, 10440.999, 339.533, 52827.272 23/11/12,10:34:11,15,07,1, 11.9,1,1, -8.872, 10440.990, 339.477, 52827.247 23/11/12,10:34:11,16,07,1, 11.9,1,1, -8.872, 10440.977, 339.478, 52827.246 23/11/12,10:34:11,17,07,1, 11.9,1,1, -8.872, 10440.964, 339.474, 52827.266 23/11/12,10:34:11,18,07,1, 11.9,1,1, -8.872, 10440.975, 339.451, 52827.251 23/11/12,10:34:11,19,07,1, 11.9,1,1, -8.872, 10440.948, 339.459, 52827.219 23/11/12,10:34:12,00,06,1, 11.9,1,1, -8.867, 10440.943, 339.459, 52827.219 23/11/12,10:34:12,01,06,1, 11.9,1,1, -8.867, 10440.951, 339.437, 52827.242 23/11/12,10:34:12,02,06,1, 11.9,1,1, -8.867, 10440.959, 339.446, 52827.239 23/11/12,10:34:12,03,06,1, 11.9,1,1, -8.867, 10440.927, 339.443, 52827.255 23/11/12,10:34:12,04,06,1, 11.9,1,1, -8.867, 10440.942, 339.427, 52827.256 23/11/12,10:34:12,05,06,1, 11.9,1,1, -8.867, 10440.906, 339.426, 52827.383 23/11/12,10:34:12,06,06,1, 11.9,1,1, -8.867, 10440.903, 339.398, 52827.219 23/11/12,10:34:12,07,06,1, 11.9,1,1, -8.867, 10440.907, 339.405, 52827.220 23/11/12,10:34:12,08,06,1, 11.9,1,1, -8.867, 10440.917, 339.399, 52827.201 23/11/12,10:34:12,09,06,1, 11.9,1,1, -8.867, 10440.915, 339.373, 52827.172 23/11/12,10:34:12,10,06,1, 11.9,1,1, -8.867, 10440.893, 339.356, 52827.199 23/11/12,10:34:12,11,06,1, 11.9,1,1, -8.867, 10440.881, 339.363, 52827.190 23/11/12,10:34:12,12,06,1, 11.9,1,1, -8.867, 10440.909, 339.335, 52827.194 23/11/12,10:34:12,13,06,1, 11.9,1,1, -8.867, 10440.885, 339.315, 52827.170 23/11/12,10:34:12,14,06,1, 11.9,1,1, -8.867, 10440.896, 339.316, 52827.182 23/11/12,10:34:12,15,06,1, 11.9,1,1, -8.867, 10440.867, 339.297, 52827.165 23/11/12,10:34:12,16,06,1, 11.9,1,1, -8.867, 10440.880, 339.311, 52827.139 23/11/12,10:34:12,17,06,1, 11.9,1,1, -8.867, 10440.873, 339.280, 52827.177 23/11/12,10:34:12,18,06,1, 11.9,1,1, -8.867, 10440.883, 339.292, 52827.128 23/11/12,10:34:12,19,06,1, 11.9,1,1, -8.867, 10440.857, 339.263, 52827.152 23/11/12,10:34:13,00,06,1, 11.9,1,1, -8.870, 10440.851, 339.263, 52827.152 23/11/12,10:34:13,01,06,1, 11.9,1,1, -8.870, 10440.828, 339.269, 52827.150 23/11/12,10:34:13,02,06,1, 11.9,1,1, -8.870, 10440.816, 339.255, 52827.134 23/11/12,10:34:13,03,06,1, 11.9,1,1, -8.870, 10440.803, 339.268, 52827.172 23/11/12,10:34:13,04,06,1, 11.9,1,1, -8.870, 10440.813, 339.251, 52827.137 23/11/12,10:34:13,05,06,1, 11.9,1,1, -8.870, 10440.811, 339.222, 52827.135 23/11/12,10:34:13,06,06,1, 11.9,1,1, -8.870, 10440.797, 339.210, 52827.115 23/11/12,10:34:13,07,06,1, 11.9,1,1, -8.870, 10440.802, 339.193, 52827.156 23/11/12,10:34:13,08,06,1, 11.9,1,1, -8.870, 10440.800, 339.200, 52827.139 23/11/12,10:34:13,09,06,1, 11.9,1,1, -8.870, 10440.806, 339.202, 52827.116 23/11/12,10:34:13,10,06,1, 11.9,1,1, -8.870, 10440.795, 339.190, 52827.152 23/11/12,10:34:13,11,06,1, 11.9,1,1, -8.870, 10440.789, 339.158, 52827.103 23/11/12,10:34:13,12,06,1, 11.9,1,1, -8.870, 10440.750, 339.155, 52827.111 23/11/12,10:34:13,13,06,1, 11.9,1,1, -8.870, 10440.771, 339.142, 52827.160 23/11/12,10:34:13,14,06,1, 11.9,1,1, -8.870, 10440.742, 339.152, 52826.968 23/11/12,10:34:13,15,06,1, 11.9,1,1, -8.870, 10440.793, 339.135, 52827.135 23/11/12,10:34:13,16,06,1, 11.9,1,1, -8.870, 10440.792, 339.119, 52827.052 23/11/12,10:34:13,17,06,1, 11.9,1,1, -8.870, 10440.747, 339.110, 52827.104 23/11/12,10:34:13,18,06,1, 11.9,1,1, -8.870, 10440.757, 339.097, 52827.062 23/11/12,10:34:13,19,06,1, 11.9,1,1, -8.870, 10440.735, 339.099, 52827.095 23/11/12,10:34:14,00,06,1, 11.9,1,1, -8.871, 10440.735, 339.099, 52827.095 23/11/12,10:34:14,01,06,1, 11.9,1,1, -8.871, 10440.711, 339.075, 52827.118 23/11/12,10:34:14,02,06,1, 11.9,1,1, -8.871, 10440.719, 339.081, 52827.084 23/11/12,10:34:14,03,06,1, 11.9,1,1, -8.871, 10440.696, 339.082, 52827.079 23/11/12,10:34:14,04,06,1, 11.9,1,1, -8.871, 10440.727, 339.079, 52827.266 23/11/12,10:34:14,05,06,1, 11.9,1,1, -8.871, 10440.726, 339.046, 52827.081 23/11/12,10:34:14,06,06,1, 11.9,1,1, -8.871, 10440.708, 339.061, 52827.033 23/11/12,10:34:14,07,06,1, 11.9,1,1, -8.871, 10440.714, 339.035, 52827.001 23/11/12,10:34:14,08,06,1, 11.9,1,1, -8.871, 10440.689, 339.014, 52826.841 23/11/12,10:34:14,09,06,1, 11.9,1,1, -8.871, 10440.681, 339.022, 52827.075 23/11/12,10:34:14,10,06,1, 11.9,1,1, -8.871, 10440.687, 338.999, 52826.872 23/11/12,10:34:14,11,06,1, 11.9,1,1, -8.871, 10440.696, 339.017, 52827.057 23/11/12,10:34:14,12,06,1, 11.9,1,1, -8.871, 10440.694, 338.994, 52827.028 23/11/12,10:34:14,13,06,1, 11.9,1,1, -8.871, 10440.695, 339.027, 52827.068 23/11/12,10:34:14,14,06,1, 11.9,1,1, -8.871, 10440.677, 339.019, 52827.032 23/11/12,10:34:14,15,06,1, 11.9,1,1, -8.871, 10440.644, 338.985, 52827.025 23/11/12,10:34:14,16,06,1, 11.9,1,1, -8.871, 10440.650, 338.967, 52827.047 23/11/12,10:34:14,17,06,1, 11.9,1,1, -8.871, 10440.646, 338.950, 52827.027 23/11/12,10:34:14,18,06,1, 11.9,1,1, -8.871, 10440.662, 338.959, 52827.013 23/11/12,10:34:14,19,06,1, 11.9,1,1, -8.871, 10440.627, 338.973, 52827.018 23/11/12,10:34:15,00,07,1, 11.9,1,1, -8.874, 10440.626, 338.973, 52827.018 23/11/12,10:34:15,01,07,1, 11.9,1,1, -8.874, 10440.629, 338.936, 52826.973 23/11/12,10:34:15,02,07,1, 11.9,1,1, -8.874, 10440.622, 338.933, 52826.972 23/11/12,10:34:15,03,07,1, 11.9,1,1, -8.874, 10440.636, 338.925, 52826.956 23/11/12,10:34:15,04,07,1, 11.9,1,1, -8.874, 10440.621, 338.916, 52826.978 23/11/12,10:34:15,05,07,1, 11.9,1,1, -8.874, 10440.623, 338.935, 52827.014 23/11/12,10:34:15,06,07,1, 11.9,1,1, -8.874, 10440.627, 338.923, 52827.010 23/11/12,10:34:15,07,07,1, 11.9,1,1, -8.874, 10440.620, 338.922, 52826.992 23/11/12,10:34:15,08,07,1, 11.9,1,1, -8.874, 10440.610, 338.897, 52827.007 23/11/12,10:34:15,09,07,1, 11.9,1,1, -8.874, 10440.623, 338.885, 52827.006 23/11/12,10:34:15,10,07,1, 11.9,1,1, -8.874, 10440.588, 338.889, 52826.957 23/11/12,10:34:15,11,07,1, 11.9,1,1, -8.874, 10440.585, 338.881, 52826.996 23/11/12,10:34:15,12,07,1, 11.9,1,1, -8.874, 10440.580, 338.877, 52826.983 23/11/12,10:34:15,13,07,1, 11.9,1,1, -8.874, 10440.582, 338.855, 52826.976 23/11/12,10:34:15,14,07,1, 11.9,1,1, -8.874, 10440.577, 338.859, 52826.961 23/11/12,10:34:15,15,07,1, 11.9,1,1, -8.874, 10440.565, 338.857, 52826.926 23/11/12,10:34:15,16,07,1, 11.9,1,1, -8.874, 10440.589, 338.851, 52826.921 23/11/12,10:34:15,17,07,1, 11.9,1,1, -8.874, 10440.557, 338.847, 52826.964 23/11/12,10:34:15,18,07,1, 11.9,1,1, -8.874, 10440.562, 338.840, 52826.934 23/11/12,10:34:15,19,07,1, 11.9,1,1, -8.874, 10440.555, 338.844, 52826.943 23/11/12,10:34:16,00,07,1, 11.8,1,1, -8.868, 10440.551, 338.844, 52826.943 23/11/12,10:34:16,01,07,1, 11.8,1,1, -8.868, 10440.557, 338.834, 52826.945 23/11/12,10:34:16,02,07,1, 11.8,1,1, -8.868, 10440.539, 338.827, 52826.932 23/11/12,10:34:16,03,07,1, 11.8,1,1, -8.868, 10440.551, 338.823, 52826.916 23/11/12,10:34:16,04,07,1, 11.8,1,1, -8.868, 10440.543, 338.804, 52826.928 23/11/12,10:34:16,05,07,1, 11.8,1,1, -8.868, 10440.575, 338.820, 52826.933 23/11/12,10:34:16,06,07,1, 11.8,1,1, -8.868, 10440.551, 338.805, 52826.892 23/11/12,10:34:16,07,07,1, 11.8,1,1, -8.868, 10440.565, 338.815, 52826.893 23/11/12,10:34:16,08,07,1, 11.8,1,1, -8.868, 10440.567, 338.833, 52826.897 23/11/12,10:34:16,09,07,1, 11.8,1,1, -8.868, 10440.551, 338.811, 52826.917 23/11/12,10:34:16,10,07,1, 11.8,1,1, -8.868, 10440.565, 338.806, 52826.951 23/11/12,10:34:16,11,07,1, 11.8,1,1, -8.868, 10440.557, 338.769, 52826.891 23/11/12,10:34:16,12,07,1, 11.8,1,1, -8.868, 10440.518, 338.799, 52826.908 23/11/12,10:34:16,13,07,1, 11.8,1,1, -8.868, 10440.535, 338.796, 52826.897 23/11/12,10:34:16,14,07,1, 11.8,1,1, -8.868, 10440.526, 338.797, 52826.883 23/11/12,10:34:16,15,07,1, 11.8,1,1, -8.868, 10440.542, 338.788, 52826.913 23/11/12,10:34:16,16,07,1, 11.8,1,1, -8.868, 10440.539, 338.773, 52826.909 23/11/12,10:34:16,17,07,1, 11.8,1,1, -8.868, 10440.539, 338.773, 52826.901 23/11/12,10:34:16,18,07,1, 11.8,1,1, -8.868, 10440.535, 338.760, 52826.886 23/11/12,10:34:16,19,07,1, 11.8,1,1, -8.868, 10440.519, 338.753, 52826.862 23/11/12,10:34:17,00,08,1, 11.8,1,1, -8.869, 10440.518, 338.753, 52826.862 23/11/12,10:34:17,01,08,1, 11.8,1,1, -8.869, 10440.536, 338.753, 52826.910 23/11/12,10:34:17,02,08,1, 11.8,1,1, -8.869, 10440.541, 338.751, 52826.920 23/11/12,10:34:17,03,08,1, 11.8,1,1, -8.869, 10440.533, 338.743, 52826.900 23/11/12,10:34:17,04,08,1, 11.8,1,1, -8.869, 10440.519, 338.740, 52826.847 23/11/12,10:34:17,05,08,1, 11.8,1,1, -8.869, 10440.527, 338.747, 52826.900 23/11/12,10:34:17,06,08,1, 11.8,1,1, -8.869, 10440.524, 338.702, 52826.894 23/11/12,10:34:17,07,08,1, 11.8,1,1, -8.869, 10440.515, 338.723, 52826.835 23/11/12,10:34:17,08,08,1, 11.8,1,1, -8.869, 10440.496, 338.694, 52826.854 23/11/12,10:34:17,09,08,1, 11.8,1,1, -8.869, 10440.537, 338.712, 52826.855 23/11/12,10:34:17,10,08,1, 11.8,1,1, -8.869, 10440.536, 338.710, 52826.844 23/11/12,10:34:17,11,08,1, 11.8,1,1, -8.869, 10440.514, 338.700, 52826.875 23/11/12,10:34:17,12,08,1, 11.8,1,1, -8.869, 10440.498, 338.704, 52826.865 23/11/12,10:34:17,13,08,1, 11.8,1,1, -8.869, 10440.517, 338.695, 52826.849 23/11/12,10:34:17,14,08,1, 11.8,1,1, -8.869, 10440.515, 338.688, 52826.842 23/11/12,10:34:17,15,08,1, 11.8,1,1, -8.869, 10440.526, 338.714, 52826.835 23/11/12,10:34:17,16,08,1, 11.8,1,1, -8.869, 10440.539, 338.690, 52826.798 23/11/12,10:34:17,17,08,1, 11.8,1,1, -8.869, 10440.495, 338.670, 52826.816 23/11/12,10:34:17,18,08,1, 11.8,1,1, -8.869, 10440.533, 338.678, 52826.814 23/11/12,10:34:17,19,08,1, 11.8,1,1, -8.869, 10440.518, 338.686, 52826.829 23/11/12,10:34:18,00,08,1, 11.9,1,1, -8.870, 10440.518, 338.686, 52826.829 23/11/12,10:34:18,01,08,1, 11.9,1,1, -8.870, 10440.530, 338.673, 52826.840 23/11/12,10:34:18,02,08,1, 11.9,1,1, -8.870, 10440.519, 338.672, 52826.816 23/11/12,10:34:18,03,08,1, 11.9,1,1, -8.870, 10440.526, 338.682, 52826.797 23/11/12,10:34:18,04,08,1, 11.9,1,1, -8.870, 10440.537, 338.660, 52826.765 23/11/12,10:34:18,05,08,1, 11.9,1,1, -8.870, 10440.529, 338.628, 52826.768 23/11/12,10:34:18,06,08,1, 11.9,1,1, -8.870, 10440.531, 338.648, 52826.775 23/11/12,10:34:18,07,08,1, 11.9,1,1, -8.870, 10440.539, 338.646, 52826.800 23/11/12,10:34:18,08,08,1, 11.9,1,1, -8.870, 10440.554, 338.667, 52826.812 23/11/12,10:34:18,09,08,1, 11.9,1,1, -8.870, 10440.525, 338.652, 52826.807 23/11/12,10:34:18,10,08,1, 11.9,1,1, -8.870, 10440.556, 338.636, 52826.761 23/11/12,10:34:18,11,08,1, 11.9,1,1, -8.870, 10440.543, 338.660, 52826.755 23/11/12,10:34:18,12,08,1, 11.9,1,1, -8.870, 10440.516, 338.647, 52826.734 23/11/12,10:34:18,13,08,1, 11.9,1,1, -8.870, 10440.527, 338.636, 52826.735 23/11/12,10:34:18,14,08,1, 11.9,1,1, -8.870, 10440.527, 338.609, 52826.740 23/11/12,10:34:18,15,08,1, 11.9,1,1, -8.870, 10440.522, 338.621, 52826.781 23/11/12,10:34:18,16,08,1, 11.9,1,1, -8.870, 10440.507, 338.615, 52826.865 23/11/12,10:34:18,17,08,1, 11.9,1,1, -8.870, 10440.520, 338.627, 52826.753 23/11/12,10:34:18,18,08,1, 11.9,1,1, -8.870, 10440.562, 338.590, 52826.747 23/11/12,10:34:18,19,08,1, 11.9,1,1, -8.870, 10440.525, 338.612, 52826.728 23/11/12,10:34:19,00,08,1, 11.9,1,1, -8.872, 10440.518, 338.612, 52826.728 23/11/12,10:34:19,01,08,1, 11.9,1,1, -8.872, 10440.555, 338.592, 52826.745 23/11/12,10:34:19,02,08,1, 11.9,1,1, -8.872, 10440.540, 338.604, 52826.713 23/11/12,10:34:19,03,08,1, 11.9,1,1, -8.872, 10440.554, 338.583, 52826.714 23/11/12,10:34:19,04,08,1, 11.9,1,1, -8.872, 10440.551, 338.579, 52826.727 23/11/12,10:34:19,05,08,1, 11.9,1,1, -8.872, 10440.546, 338.566, 52826.726 23/11/12,10:34:19,06,08,1, 11.9,1,1, -8.872, 10440.545, 338.584, 52826.753 23/11/12,10:34:19,07,08,1, 11.9,1,1, -8.872, 10440.529, 338.594, 52826.709 23/11/12,10:34:19,08,08,1, 11.9,1,1, -8.872, 10440.554, 338.583, 52826.690 23/11/12,10:34:19,09,08,1, 11.9,1,1, -8.872, 10440.551, 338.586, 52826.696 23/11/12,10:34:19,10,08,1, 11.9,1,1, -8.872, 10440.539, 338.566, 52826.650 23/11/12,10:34:19,11,08,1, 11.9,1,1, -8.872, 10440.539, 338.588, 52826.676 23/11/12,10:34:19,12,08,1, 11.9,1,1, -8.872, 10440.535, 338.591, 52826.697 23/11/12,10:34:19,13,08,1, 11.9,1,1, -8.872, 10440.535, 338.575, 52826.707 23/11/12,10:34:19,14,08,1, 11.9,1,1, -8.872, 10440.563, 338.551, 52826.700 23/11/12,10:34:19,15,08,1, 11.9,1,1, -8.872, 10440.568, 338.523, 52826.664 23/11/12,10:34:19,16,08,1, 11.9,1,1, -8.872, 10440.551, 338.567, 52826.677 23/11/12,10:34:19,17,08,1, 11.9,1,1, -8.872, 10440.536, 338.575, 52826.644 23/11/12,10:34:19,18,08,1, 11.9,1,1, -8.872, 10440.561, 338.563, 52826.665 23/11/12,10:34:19,19,08,1, 11.9,1,1, -8.872, 10440.553, 338.544, 52826.692 23/11/12,10:34:20,00,08,1, 11.8,1,1, -8.873, 10440.551, 338.544, 52826.692 23/11/12,10:34:20,01,08,1, 11.8,1,1, -8.873, 10440.598, 338.579, 52826.674 23/11/12,10:34:20,02,08,1, 11.8,1,1, -8.873, 10440.549, 338.540, 52826.683 23/11/12,10:34:20,03,08,1, 11.8,1,1, -8.873, 10440.545, 338.553, 52826.611 23/11/12,10:34:20,04,08,1, 11.8,1,1, -8.873, 10440.548, 338.573, 52826.711 23/11/12,10:34:20,05,08,1, 11.8,1,1, -8.873, 10440.550, 338.561, 52826.701 23/11/12,10:34:20,06,08,1, 11.8,1,1, -8.873, 10440.577, 338.583, 52826.707 23/11/12,10:34:20,07,08,1, 11.8,1,1, -8.873, 10440.559, 338.570, 52826.697 23/11/12,10:34:20,08,08,1, 11.8,1,1, -8.873, 10440.582, 338.543, 52826.676 23/11/12,10:34:20,09,08,1, 11.8,1,1, -8.873, 10440.570, 338.541, 52826.693 23/11/12,10:34:20,10,08,1, 11.8,1,1, -8.873, 10440.588, 338.535, 52826.679 23/11/12,10:34:20,11,08,1, 11.8,1,1, -8.873, 10440.595, 338.561, 52826.677 23/11/12,10:34:20,12,08,1, 11.8,1,1, -8.873, 10440.594, 338.547, 52826.637 23/11/12,10:34:20,13,08,1, 11.8,1,1, -8.873, 10440.588, 338.561, 52826.683 23/11/12,10:34:20,14,08,1, 11.8,1,1, -8.873, 10440.595, 338.571, 52826.628 23/11/12,10:34:20,15,08,1, 11.8,1,1, -8.873, 10440.576, 338.561, 52826.629 23/11/12,10:34:20,16,08,1, 11.8,1,1, -8.873, 10440.600, 338.544, 52826.675 23/11/12,10:34:20,17,08,1, 11.8,1,1, -8.873, 10440.599, 338.568, 52826.636 23/11/12,10:34:20,18,08,1, 11.8,1,1, -8.873, 10440.606, 338.570, 52826.645 23/11/12,10:34:20,19,08,1, 11.8,1,1, -8.873, 10440.621, 338.549, 52826.663 23/11/12,10:34:21,00,07,1, 11.9,1,1, -8.873, 10440.618, 338.549, 52826.663 23/11/12,10:34:21,01,07,1, 11.9,1,1, -8.873, 10440.632, 338.531, 52826.644 23/11/12,10:34:21,02,07,1, 11.9,1,1, -8.873, 10440.647, 338.509, 52826.616 23/11/12,10:34:21,03,07,1, 11.9,1,1, -8.873, 10440.650, 338.537, 52826.644 23/11/12,10:34:21,04,07,1, 11.9,1,1, -8.873, 10440.680, 338.568, 52826.620 23/11/12,10:34:21,05,07,1, 11.9,1,1, -8.873, 10440.678, 338.549, 52826.641 23/11/12,10:34:21,06,07,1, 11.9,1,1, -8.873, 10440.666, 338.557, 52826.611 23/11/12,10:34:21,07,07,1, 11.9,1,1, -8.873, 10440.684, 338.532, 52826.610 23/11/12,10:34:21,08,07,1, 11.9,1,1, -8.873, 10440.704, 338.542, 52826.616 23/11/12,10:34:21,09,07,1, 11.9,1,1, -8.873, 10440.711, 338.541, 52826.604 23/11/12,10:34:21,10,07,1, 11.9,1,1, -8.873, 10440.709, 338.551, 52826.577 23/11/12,10:34:21,11,07,1, 11.9,1,1, -8.873, 10440.700, 338.564, 52826.609 23/11/12,10:34:21,12,07,1, 11.9,1,1, -8.873, 10440.713, 338.559, 52826.598 23/11/12,10:34:21,13,07,1, 11.9,1,1, -8.873, 10440.715, 338.581, 52826.602 23/11/12,10:34:21,14,07,1, 11.9,1,1, -8.873, 10440.738, 338.556, 52826.571 23/11/12,10:34:21,15,07,1, 11.9,1,1, -8.873, 10440.756, 338.557, 52826.597 23/11/12,10:34:21,16,07,1, 11.9,1,1, -8.873, 10440.731, 338.584, 52826.579 23/11/12,10:34:21,17,07,1, 11.9,1,1, -8.873, 10440.750, 338.585, 52826.558 23/11/12,10:34:21,18,07,1, 11.9,1,1, -8.873, 10440.744, 338.582, 52826.569 23/11/12,10:34:21,19,07,1, 11.9,1,1, -8.873, 10440.760, 338.602, 52826.563 23/11/12,10:34:22,00,08,1, 11.9,1,1, -8.873, 10440.751, 338.602, 52826.563 23/11/12,10:34:22,01,08,1, 11.9,1,1, -8.873, 10440.798, 338.581, 52826.574 23/11/12,10:34:22,02,08,1, 11.9,1,1, -8.873, 10440.786, 338.579, 52826.552 23/11/12,10:34:22,03,08,1, 11.9,1,1, -8.873, 10440.802, 338.567, 52826.571 23/11/12,10:34:22,04,08,1, 11.9,1,1, -8.873, 10440.822, 338.578, 52826.553 23/11/12,10:34:22,05,08,1, 11.9,1,1, -8.873, 10440.835, 338.571, 52826.565 23/11/12,10:34:22,06,08,1, 11.9,1,1, -8.873, 10440.826, 338.587, 52826.578 23/11/12,10:34:22,07,08,1, 11.9,1,1, -8.873, 10440.836, 338.560, 52826.545 23/11/12,10:34:22,08,08,1, 11.9,1,1, -8.873, 10440.847, 338.588, 52826.542 23/11/12,10:34:22,09,08,1, 11.9,1,1, -8.873, 10440.866, 338.562, 52826.539 23/11/12,10:34:22,10,08,1, 11.9,1,1, -8.873, 10440.875, 338.563, 52826.549 23/11/12,10:34:22,11,08,1, 11.9,1,1, -8.873, 10440.883, 338.543, 52826.369 23/11/12,10:34:22,12,08,1, 11.9,1,1, -8.873, 10440.842, 338.566, 52826.501 23/11/12,10:34:22,13,08,1, 11.9,1,1, -8.873, 10440.863, 338.545, 52826.516 23/11/12,10:34:22,14,08,1, 11.9,1,1, -8.873, 10440.876, 338.550, 52826.525 23/11/12,10:34:22,15,08,1, 11.9,1,1, -8.873, 10440.906, 338.554, 52826.509 23/11/12,10:34:22,16,08,1, 11.9,1,1, -8.873, 10440.915, 338.555, 52826.496 23/11/12,10:34:22,17,08,1, 11.9,1,1, -8.873, 10440.919, 338.583, 52826.524 23/11/12,10:34:22,18,08,1, 11.9,1,1, -8.873, 10440.930, 338.571, 52826.515 23/11/12,10:34:22,19,08,1, 11.9,1,1, -8.873, 10440.935, 338.572, 52826.539 23/11/12,10:34:23,00,07,1, 11.9,1,1, -8.873, 10440.927, 338.572, 52826.539 23/11/12,10:34:23,01,07,1, 11.9,1,1, -8.873, 10440.979, 338.554, 52826.455 23/11/12,10:34:23,02,07,1, 11.9,1,1, -8.873, 10440.963, 338.578, 52826.534 23/11/12,10:34:23,03,07,1, 11.9,1,1, -8.873, 10440.958, 338.542, 52826.514 23/11/12,10:34:23,04,07,1, 11.9,1,1, -8.873, 10440.987, 338.553, 52826.472 23/11/12,10:34:23,05,07,1, 11.9,1,1, -8.873, 10441.006, 338.568, 52826.523 23/11/12,10:34:23,06,07,1, 11.9,1,1, -8.873, 10440.997, 338.573, 52826.482 23/11/12,10:34:23,07,07,1, 11.9,1,1, -8.873, 10441.018, 338.584, 52826.481 23/11/12,10:34:23,08,07,1, 11.9,1,1, -8.873, 10441.018, 338.599, 52826.474 23/11/12,10:34:23,09,07,1, 11.9,1,1, -8.873, 10441.025, 338.568, 52826.495 23/11/12,10:34:23,10,07,1, 11.9,1,1, -8.873, 10441.021, 338.565, 52826.471 23/11/12,10:34:23,11,07,1, 11.9,1,1, -8.873, 10441.009, 338.556, 52826.489 23/11/12,10:34:23,12,07,1, 11.9,1,1, -8.873, 10441.033, 338.552, 52826.458 23/11/12,10:34:23,13,07,1, 11.9,1,1, -8.873, 10441.045, 338.547, 52826.438 23/11/12,10:34:23,14,07,1, 11.9,1,1, -8.873, 10441.038, 338.557, 52826.461 23/11/12,10:34:23,15,07,1, 11.9,1,1, -8.873, 10441.087, 338.547, 52826.475 23/11/12,10:34:23,16,07,1, 11.9,1,1, -8.873, 10441.057, 338.562, 52826.445 23/11/12,10:34:23,17,07,1, 11.9,1,1, -8.873, 10441.075, 338.587, 52826.466 23/11/12,10:34:23,18,07,1, 11.9,1,1, -8.873, 10441.076, 338.568, 52826.452 23/11/12,10:34:23,19,07,1, 11.9,1,1, -8.873, 10441.090, 338.569, 52826.445 23/11/12,10:34:24,00,09,1, 11.9,1,1, -8.870, 10441.085, 338.569, 52826.445 23/11/12,10:34:24,01,09,1, 11.9,1,1, -8.870, 10441.124, 338.562, 52826.419 23/11/12,10:34:24,02,09,1, 11.9,1,1, -8.870, 10441.127, 338.572, 52826.431 23/11/12,10:34:24,03,09,1, 11.9,1,1, -8.870, 10441.100, 338.548, 52826.302 23/11/12,10:34:24,04,09,1, 11.9,1,1, -8.870, 10441.109, 338.582, 52826.447 23/11/12,10:34:24,05,09,1, 11.9,1,1, -8.870, 10441.143, 338.576, 52826.455 23/11/12,10:34:24,06,09,1, 11.9,1,1, -8.870, 10441.178, 338.567, 52826.389 23/11/12,10:34:24,07,09,1, 11.9,1,1, -8.870, 10441.145, 338.591, 52826.387 23/11/12,10:34:24,08,09,1, 11.9,1,1, -8.870, 10441.138, 338.540, 52826.376 23/11/12,10:34:24,09,09,1, 11.9,1,1, -8.870, 10441.165, 338.550, 52826.357 23/11/12,10:34:24,10,09,1, 11.9,1,1, -8.870, 10441.179, 338.565, 52826.411 23/11/12,10:34:24,11,09,1, 11.9,1,1, -8.870, 10441.181, 338.541, 52826.393 23/11/12,10:34:24,12,09,1, 11.9,1,1, -8.870, 10441.170, 338.568, 52826.371 23/11/12,10:34:24,13,09,1, 11.9,1,1, -8.870, 10441.186, 338.566, 52826.371 23/11/12,10:34:24,14,09,1, 11.9,1,1, -8.870, 10441.200, 338.557, 52826.375 23/11/12,10:34:24,15,09,1, 11.9,1,1, -8.870, 10441.181, 338.546, 52826.342 23/11/12,10:34:24,16,09,1, 11.9,1,1, -8.870, 10441.224, 338.554, 52826.321 23/11/12,10:34:24,17,09,1, 11.9,1,1, -8.870, 10441.243, 338.558, 52826.267 23/11/12,10:34:24,18,09,1, 11.9,1,1, -8.870, 10441.210, 338.568, 52826.394 23/11/12,10:34:24,19,09,1, 11.9,1,1, -8.870, 10441.236, 338.567, 52826.400 23/11/12,10:34:25,00,09,1, 11.9,1,1, -8.869, 10441.235, 338.567, 52826.400 23/11/12,10:34:25,01,09,1, 11.9,1,1, -8.869, 10441.277, 338.548, 52826.345 23/11/12,10:34:25,02,09,1, 11.9,1,1, -8.869, 10441.264, 338.579, 52826.326 23/11/12,10:34:25,03,09,1, 11.9,1,1, -8.869, 10441.264, 338.564, 52826.316 23/11/12,10:34:25,04,09,1, 11.9,1,1, -8.869, 10441.290, 338.547, 52826.302 23/11/12,10:34:25,05,09,1, 11.9,1,1, -8.869, 10441.310, 338.539, 52826.314 23/11/12,10:34:25,06,09,1, 11.9,1,1, -8.869, 10441.319, 338.556, 52826.317 23/11/12,10:34:25,07,09,1, 11.9,1,1, -8.869, 10441.305, 338.559, 52826.305 23/11/12,10:34:25,08,09,1, 11.9,1,1, -8.869, 10441.340, 338.562, 52826.324 23/11/12,10:34:25,09,09,1, 11.9,1,1, -8.869, 10441.316, 338.579, 52826.290 23/11/12,10:34:25,10,09,1, 11.9,1,1, -8.869, 10441.319, 338.587, 52826.310 23/11/12,10:34:25,11,09,1, 11.9,1,1, -8.869, 10441.347, 338.567, 52826.302 23/11/12,10:34:25,12,09,1, 11.9,1,1, -8.869, 10441.357, 338.601, 52826.247 23/11/12,10:34:25,13,09,1, 11.9,1,1, -8.869, 10441.395, 338.596, 52826.260 23/11/12,10:34:25,14,09,1, 11.9,1,1, -8.869, 10441.387, 338.575, 52826.298 23/11/12,10:34:25,15,09,1, 11.9,1,1, -8.869, 10441.412, 338.565, 52826.284 23/11/12,10:34:25,16,09,1, 11.9,1,1, -8.869, 10441.406, 338.587, 52826.290 23/11/12,10:34:25,17,09,1, 11.9,1,1, -8.869, 10441.433, 338.581, 52826.285 23/11/12,10:34:25,18,09,1, 11.9,1,1, -8.869, 10441.427, 338.604, 52826.259 23/11/12,10:34:25,19,09,1, 11.9,1,1, -8.869, 10441.428, 338.578, 52826.247 23/11/12,10:34:26,00,07,1, 11.9,1,1, -8.872, 10441.427, 338.578, 52826.247 23/11/12,10:34:26,01,07,1, 11.9,1,1, -8.872, 10441.437, 338.627, 52826.209 23/11/12,10:34:26,02,07,1, 11.9,1,1, -8.872, 10441.464, 338.605, 52826.263 23/11/12,10:34:26,03,07,1, 11.9,1,1, -8.872, 10441.461, 338.599, 52826.252 23/11/12,10:34:26,04,07,1, 11.9,1,1, -8.872, 10441.484, 338.610, 52826.250 23/11/12,10:34:26,05,07,1, 11.9,1,1, -8.872, 10441.502, 338.589, 52826.250 23/11/12,10:34:26,06,07,1, 11.9,1,1, -8.872, 10441.497, 338.616, 52826.247 23/11/12,10:34:26,07,07,1, 11.9,1,1, -8.872, 10441.492, 338.612, 52826.243 23/11/12,10:34:26,08,07,1, 11.9,1,1, -8.872, 10441.538, 338.637, 52826.192 23/11/12,10:34:26,09,07,1, 11.9,1,1, -8.872, 10441.547, 338.574, 52826.202 23/11/12,10:34:26,10,07,1, 11.9,1,1, -8.872, 10441.538, 338.603, 52826.203 23/11/12,10:34:26,11,07,1, 11.9,1,1, -8.872, 10441.557, 338.621, 52826.228 23/11/12,10:34:26,12,07,1, 11.9,1,1, -8.872, 10441.577, 338.623, 52826.211 23/11/12,10:34:26,13,07,1, 11.9,1,1, -8.872, 10441.566, 338.620, 52826.216 23/11/12,10:34:26,14,07,1, 11.9,1,1, -8.872, 10441.595, 338.643, 52826.198 23/11/12,10:34:26,15,07,1, 11.9,1,1, -8.872, 10441.575, 338.636, 52826.223 23/11/12,10:34:26,16,07,1, 11.9,1,1, -8.872, 10441.588, 338.629, 52826.150 23/11/12,10:34:26,17,07,1, 11.9,1,1, -8.872, 10441.608, 338.635, 52826.194 23/11/12,10:34:26,18,07,1, 11.9,1,1, -8.872, 10441.623, 338.642, 52826.196 23/11/12,10:34:26,19,07,1, 11.9,1,1, -8.872, 10441.642, 338.642, 52826.157 23/11/12,10:34:27,00,07,1, 11.8,1,1, -8.873, 10441.636, 338.642, 52826.157 23/11/12,10:34:27,01,07,1, 11.8,1,1, -8.873, 10441.651, 338.640, 52826.170 23/11/12,10:34:27,02,07,1, 11.8,1,1, -8.873, 10441.638, 338.663, 52826.172 23/11/12,10:34:27,03,07,1, 11.8,1,1, -8.873, 10441.648, 338.624, 52826.135 23/11/12,10:34:27,04,07,1, 11.8,1,1, -8.873, 10441.674, 338.646, 52826.154 23/11/12,10:34:27,05,07,1, 11.8,1,1, -8.873, 10441.696, 338.664, 52826.142 23/11/12,10:34:27,06,07,1, 11.8,1,1, -8.873, 10441.693, 338.651, 52826.122 23/11/12,10:34:27,07,07,1, 11.8,1,1, -8.873, 10441.701, 338.666, 52826.136 23/11/12,10:34:27,08,07,1, 11.8,1,1, -8.873, 10441.717, 338.654, 52826.123 23/11/12,10:34:27,09,07,1, 11.8,1,1, -8.873, 10441.735, 338.686, 52826.137 23/11/12,10:34:27,10,07,1, 11.8,1,1, -8.873, 10441.725, 338.668, 52826.107 23/11/12,10:34:27,11,07,1, 11.8,1,1, -8.873, 10441.752, 338.669, 52826.096 23/11/12,10:34:27,12,07,1, 11.8,1,1, -8.873, 10441.760, 338.692, 52826.134 23/11/12,10:34:27,13,07,1, 11.8,1,1, -8.873, 10441.766, 338.677, 52826.107 23/11/12,10:34:27,14,07,1, 11.8,1,1, -8.873, 10441.784, 338.685, 52826.094 23/11/12,10:34:27,15,07,1, 11.8,1,1, -8.873, 10441.800, 338.682, 52826.125 23/11/12,10:34:27,16,07,1, 11.8,1,1, -8.873, 10441.798, 338.664, 52826.074 23/11/12,10:34:27,17,07,1, 11.8,1,1, -8.873, 10441.819, 338.669, 52826.127 23/11/12,10:34:27,18,07,1, 11.8,1,1, -8.873, 10441.828, 338.680, 52826.095 23/11/12,10:34:27,19,07,1, 11.8,1,1, -8.873, 10441.832, 338.680, 52826.120 23/11/12,10:34:28,00,07,1, 11.9,1,1, -8.868, 10441.828, 338.680, 52826.120 23/11/12,10:34:28,01,07,1, 11.9,1,1, -8.868, 10441.851, 338.694, 52826.090 23/11/12,10:34:28,02,07,1, 11.9,1,1, -8.868, 10441.855, 338.688, 52826.064 23/11/12,10:34:28,03,07,1, 11.9,1,1, -8.868, 10441.877, 338.661, 52826.069 23/11/12,10:34:28,04,07,1, 11.9,1,1, -8.868, 10441.888, 338.677, 52826.055 23/11/12,10:34:28,05,07,1, 11.9,1,1, -8.868, 10441.910, 338.680, 52826.055 23/11/12,10:34:28,06,07,1, 11.9,1,1, -8.868, 10441.905, 338.709, 52826.102 23/11/12,10:34:28,07,07,1, 11.9,1,1, -8.868, 10441.899, 338.710, 52826.069 23/11/12,10:34:28,08,07,1, 11.9,1,1, -8.868, 10441.940, 338.689, 52826.057 23/11/12,10:34:28,09,07,1, 11.9,1,1, -8.868, 10441.933, 338.704, 52826.032 23/11/12,10:34:28,10,07,1, 11.9,1,1, -8.868, 10441.949, 338.690, 52826.159 23/11/12,10:34:28,11,07,1, 11.9,1,1, -8.868, 10441.941, 338.696, 52826.001 23/11/12,10:34:28,12,07,1, 11.9,1,1, -8.868, 10441.943, 338.683, 52826.105 23/11/12,10:34:28,13,07,1, 11.9,1,1, -8.868, 10441.943, 338.686, 52825.996 23/11/12,10:34:28,14,07,1, 11.9,1,1, -8.868, 10441.967, 338.692, 52826.021 23/11/12,10:34:28,15,07,1, 11.9,1,1, -8.868, 10441.978, 338.695, 52826.031 23/11/12,10:34:28,16,07,1, 11.9,1,1, -8.868, 10441.992, 338.697, 52826.006 23/11/12,10:34:28,17,07,1, 11.9,1,1, -8.868, 10441.996, 338.688, 52826.009 23/11/12,10:34:28,18,07,1, 11.9,1,1, -8.868, 10442.008, 338.679, 52825.976 23/11/12,10:34:28,19,07,1, 11.9,1,1, -8.868, 10442.046, 338.681, 52825.982 23/11/12,10:34:29,00,08,1, 11.9,1,1, -8.872, 10442.045, 338.681, 52825.982 23/11/12,10:34:29,01,08,1, 11.9,1,1, -8.872, 10442.034, 338.705, 52825.981 23/11/12,10:34:29,02,08,1, 11.9,1,1, -8.872, 10442.039, 338.714, 52825.962 23/11/12,10:34:29,03,08,1, 11.9,1,1, -8.872, 10442.084, 338.708, 52826.026 23/11/12,10:34:29,04,08,1, 11.9,1,1, -8.872, 10442.071, 338.710, 52825.984 23/11/12,10:34:29,05,08,1, 11.9,1,1, -8.872, 10442.083, 338.706, 52825.969 23/11/12,10:34:29,06,08,1, 11.9,1,1, -8.872, 10442.070, 338.712, 52825.953 23/11/12,10:34:29,07,08,1, 11.9,1,1, -8.872, 10442.104, 338.711, 52825.963 23/11/12,10:34:29,08,08,1, 11.9,1,1, -8.872, 10442.094, 338.715, 52825.923 23/11/12,10:34:29,09,08,1, 11.9,1,1, -8.872, 10442.097, 338.720, 52825.942 23/11/12,10:34:29,10,08,1, 11.9,1,1, -8.872, 10442.145, 338.732, 52825.942 23/11/12,10:34:29,11,08,1, 11.9,1,1, -8.872, 10442.123, 338.737, 52825.962 23/11/12,10:34:29,12,08,1, 11.9,1,1, -8.872, 10442.124, 338.730, 52825.960 23/11/12,10:34:29,13,08,1, 11.9,1,1, -8.872, 10442.150, 338.715, 52825.940 23/11/12,10:34:29,14,08,1, 11.9,1,1, -8.872, 10442.148, 338.717, 52825.927 23/11/12,10:34:29,15,08,1, 11.9,1,1, -8.872, 10442.148, 338.723, 52825.891 23/11/12,10:34:29,16,08,1, 11.9,1,1, -8.872, 10442.148, 338.721, 52825.885 23/11/12,10:34:29,17,08,1, 11.9,1,1, -8.872, 10442.163, 338.729, 52825.873 23/11/12,10:34:29,18,08,1, 11.9,1,1, -8.872, 10442.178, 338.733, 52825.935 23/11/12,10:34:29,19,08,1, 11.9,1,1, -8.872, 10442.137, 338.728, 52825.897 23/11/12,10:34:30,00,07,1, 11.8,1,1, -8.871, 10442.137, 338.728, 52825.897 23/11/12,10:34:30,01,07,1, 11.8,1,1, -8.871, 10442.211, 338.725, 52825.873 23/11/12,10:34:30,02,07,1, 11.8,1,1, -8.871, 10442.185, 338.747, 52825.908 23/11/12,10:34:30,03,07,1, 11.8,1,1, -8.871, 10442.213, 338.783, 52825.896 23/11/12,10:34:30,04,07,1, 11.8,1,1, -8.871, 10442.238, 338.779, 52825.875 23/11/12,10:34:30,05,07,1, 11.8,1,1, -8.871, 10442.226, 338.756, 52825.870 23/11/12,10:34:30,06,07,1, 11.8,1,1, -8.871, 10442.236, 338.760, 52825.872 23/11/12,10:34:30,07,07,1, 11.8,1,1, -8.871, 10442.261, 338.753, 52825.855 23/11/12,10:34:30,08,07,1, 11.8,1,1, -8.871, 10442.251, 338.761, 52825.891 23/11/12,10:34:30,09,07,1, 11.8,1,1, -8.871, 10442.273, 338.769, 52825.848 23/11/12,10:34:30,10,07,1, 11.8,1,1, -8.871, 10442.261, 338.791, 52825.855 23/11/12,10:34:30,11,07,1, 11.8,1,1, -8.871, 10442.265, 338.775, 52825.837 23/11/12,10:34:30,12,07,1, 11.8,1,1, -8.871, 10442.265, 338.798, 52825.833 23/11/12,10:34:30,13,07,1, 11.8,1,1, -8.871, 10442.304, 338.821, 52825.830 23/11/12,10:34:30,14,07,1, 11.8,1,1, -8.871, 10442.288, 338.814, 52825.858 23/11/12,10:34:30,15,07,1, 11.8,1,1, -8.871, 10442.312, 338.803, 52825.838 23/11/12,10:34:30,16,07,1, 11.8,1,1, -8.871, 10442.329, 338.816, 52825.862 23/11/12,10:34:30,17,07,1, 11.8,1,1, -8.871, 10442.320, 338.805, 52825.844 23/11/12,10:34:30,18,07,1, 11.8,1,1, -8.871, 10442.314, 338.805, 52825.835 23/11/12,10:34:30,19,07,1, 11.8,1,1, -8.871, 10442.359, 338.816, 52825.873 23/11/12,10:34:31,00,08,1, 11.9,1,1, -8.867, 10442.353, 338.816, 52825.873 23/11/12,10:34:31,01,08,1, 11.9,1,1, -8.867, 10442.356, 338.837, 52825.814 23/11/12,10:34:31,02,08,1, 11.9,1,1, -8.867, 10442.381, 338.833, 52825.802 23/11/12,10:34:31,03,08,1, 11.9,1,1, -8.867, 10442.381, 338.849, 52825.826 23/11/12,10:34:31,04,08,1, 11.9,1,1, -8.867, 10442.369, 338.823, 52825.807 23/11/12,10:34:31,05,08,1, 11.9,1,1, -8.867, 10442.388, 338.841, 52825.845 23/11/12,10:34:31,06,08,1, 11.9,1,1, -8.867, 10442.395, 338.835, 52825.824 23/11/12,10:34:31,07,08,1, 11.9,1,1, -8.867, 10442.413, 338.842, 52825.806 23/11/12,10:34:31,08,08,1, 11.9,1,1, -8.867, 10442.433, 338.860, 52825.791 23/11/12,10:34:31,09,08,1, 11.9,1,1, -8.867, 10442.429, 338.855, 52825.793 23/11/12,10:34:31,10,08,1, 11.9,1,1, -8.867, 10442.427, 338.861, 52825.743 23/11/12,10:34:31,11,08,1, 11.9,1,1, -8.867, 10442.458, 338.869, 52825.816 23/11/12,10:34:31,12,08,1, 11.9,1,1, -8.867, 10442.433, 338.881, 52825.767 23/11/12,10:34:31,13,08,1, 11.9,1,1, -8.867, 10442.456, 338.889, 52825.760 23/11/12,10:34:31,14,08,1, 11.9,1,1, -8.867, 10442.460, 338.866, 52825.770 23/11/12,10:34:31,15,08,1, 11.9,1,1, -8.867, 10442.460, 338.864, 52825.776 23/11/12,10:34:31,16,08,1, 11.9,1,1, -8.867, 10442.465, 338.877, 52825.765 23/11/12,10:34:31,17,08,1, 11.9,1,1, -8.867, 10442.457, 338.872, 52825.767 23/11/12,10:34:31,18,08,1, 11.9,1,1, -8.867, 10442.483, 338.883, 52825.749 23/11/12,10:34:31,19,08,1, 11.9,1,1, -8.867, 10442.496, 338.873, 52825.745 23/11/12,10:34:32,00,07,1, 11.9,1,1, -8.869, 10442.495, 338.873, 52825.745 23/11/12,10:34:32,01,07,1, 11.9,1,1, -8.869, 10442.511, 338.899, 52825.746 23/11/12,10:34:32,02,07,1, 11.9,1,1, -8.869, 10442.520, 338.921, 52825.754 23/11/12,10:34:32,03,07,1, 11.9,1,1, -8.869, 10442.529, 338.896, 52825.736 23/11/12,10:34:32,04,07,1, 11.9,1,1, -8.869, 10442.516, 338.895, 52825.713 23/11/12,10:34:32,05,07,1, 11.9,1,1, -8.869, 10442.552, 338.903, 52825.741 23/11/12,10:34:32,06,07,1, 11.9,1,1, -8.869, 10442.545, 338.892, 52825.705 23/11/12,10:34:32,07,07,1, 11.9,1,1, -8.869, 10442.554, 338.888, 52825.732 23/11/12,10:34:32,08,07,1, 11.9,1,1, -8.869, 10442.540, 338.899, 52825.722 23/11/12,10:34:32,09,07,1, 11.9,1,1, -8.869, 10442.555, 338.907, 52825.704 23/11/12,10:34:32,10,07,1, 11.9,1,1, -8.869, 10442.573, 338.891, 52825.691 23/11/12,10:34:32,11,07,1, 11.9,1,1, -8.869, 10442.599, 338.933, 52825.909 23/11/12,10:34:32,12,07,1, 11.9,1,1, -8.869, 10442.547, 338.928, 52825.592 23/11/12,10:34:32,13,07,1, 11.9,1,1, -8.869, 10442.561, 338.945, 52825.695 23/11/12,10:34:32,14,07,1, 11.9,1,1, -8.869, 10442.567, 338.921, 52825.518 23/11/12,10:34:32,15,07,1, 11.9,1,1, -8.869, 10442.590, 338.936, 52825.759 23/11/12,10:34:32,16,07,1, 11.9,1,1, -8.869, 10442.606, 338.928, 52825.682 23/11/12,10:34:32,17,07,1, 11.9,1,1, -8.869, 10442.626, 338.945, 52825.767 23/11/12,10:34:32,18,07,1, 11.9,1,1, -8.869, 10442.602, 338.948, 52825.676 23/11/12,10:34:32,19,07,1, 11.9,1,1, -8.869, 10442.608, 338.948, 52825.692 23/11/12,10:34:33,00,07,1, 11.9,1,1, -8.871, 10442.604, 338.948, 52825.692 23/11/12,10:34:33,01,07,1, 11.9,1,1, -8.871, 10442.635, 338.964, 52825.662 23/11/12,10:34:33,02,07,1, 11.9,1,1, -8.871, 10442.654, 338.967, 52825.609 23/11/12,10:34:33,03,07,1, 11.9,1,1, -8.871, 10442.621, 338.991, 52825.678 23/11/12,10:34:33,04,07,1, 11.9,1,1, -8.871, 10442.674, 338.976, 52825.658 23/11/12,10:34:33,05,07,1, 11.9,1,1, -8.871, 10442.664, 338.982, 52825.671 23/11/12,10:34:33,06,07,1, 11.9,1,1, -8.871, 10442.673, 338.990, 52825.651 23/11/12,10:34:33,07,07,1, 11.9,1,1, -8.871, 10442.668, 338.984, 52825.702 23/11/12,10:34:33,08,07,1, 11.9,1,1, -8.871, 10442.648, 338.962, 52825.640 23/11/12,10:34:33,09,07,1, 11.9,1,1, -8.871, 10442.685, 339.027, 52825.631 23/11/12,10:34:33,10,07,1, 11.9,1,1, -8.871, 10442.691, 339.019, 52825.618 23/11/12,10:34:33,11,07,1, 11.9,1,1, -8.871, 10442.687, 338.997, 52825.659 23/11/12,10:34:33,12,07,1, 11.9,1,1, -8.871, 10442.723, 339.017, 52825.624 23/11/12,10:34:33,13,07,1, 11.9,1,1, -8.871, 10442.704, 339.020, 52825.665 23/11/12,10:34:33,14,07,1, 11.9,1,1, -8.871, 10442.710, 339.027, 52825.610 23/11/12,10:34:33,15,07,1, 11.9,1,1, -8.871, 10442.706, 339.046, 52825.651 23/11/12,10:34:33,16,07,1, 11.9,1,1, -8.871, 10442.720, 339.063, 52825.590 23/11/12,10:34:33,17,07,1, 11.9,1,1, -8.871, 10442.741, 339.069, 52825.588 23/11/12,10:34:33,18,07,1, 11.9,1,1, -8.871, 10442.711, 339.047, 52825.619 23/11/12,10:34:33,19,07,1, 11.9,1,1, -8.871, 10442.727, 339.074, 52825.630 23/11/12,10:34:34,00,07,1, 11.9,1,1, -8.871, 10442.721, 339.074, 52825.630 23/11/12,10:34:34,01,07,1, 11.9,1,1, -8.871, 10442.747, 339.065, 52825.607 23/11/12,10:34:34,02,07,1, 11.9,1,1, -8.871, 10442.743, 339.090, 52825.568 23/11/12,10:34:34,03,07,1, 11.9,1,1, -8.871, 10442.769, 339.091, 52825.619 23/11/12,10:34:34,04,07,1, 11.9,1,1, -8.871, 10442.766, 339.107, 52825.595 23/11/12,10:34:34,05,07,1, 11.9,1,1, -8.871, 10442.765, 339.105, 52825.569 23/11/12,10:34:34,06,07,1, 11.9,1,1, -8.871, 10442.766, 339.115, 52825.584 23/11/12,10:34:34,07,07,1, 11.9,1,1, -8.871, 10442.784, 339.109, 52825.570 23/11/12,10:34:34,08,07,1, 11.9,1,1, -8.871, 10442.799, 339.101, 52825.579 23/11/12,10:34:34,09,07,1, 11.9,1,1, -8.871, 10442.801, 339.123, 52825.612 23/11/12,10:34:34,10,07,1, 11.9,1,1, -8.871, 10442.804, 339.149, 52825.576 23/11/12,10:34:34,11,07,1, 11.9,1,1, -8.871, 10442.826, 339.183, 52825.585 23/11/12,10:34:34,12,07,1, 11.9,1,1, -8.871, 10442.815, 339.142, 52825.544 23/11/12,10:34:34,13,07,1, 11.9,1,1, -8.871, 10442.834, 339.172, 52825.554 23/11/12,10:34:34,14,07,1, 11.9,1,1, -8.871, 10442.856, 339.190, 52825.557 23/11/12,10:34:34,15,07,1, 11.9,1,1, -8.871, 10442.832, 339.188, 52825.558 23/11/12,10:34:34,16,07,1, 11.9,1,1, -8.871, 10442.854, 339.183, 52825.560 23/11/12,10:34:34,17,07,1, 11.9,1,1, -8.871, 10442.869, 339.196, 52825.545 23/11/12,10:34:34,18,07,1, 11.9,1,1, -8.871, 10442.856, 339.186, 52825.571 23/11/12,10:34:34,19,07,1, 11.9,1,1, -8.871, 10442.871, 339.186, 52825.569 23/11/12,10:34:35,00,07,1, 11.9,1,1, -8.868, 10442.871, 339.186, 52825.569 23/11/12,10:34:35,01,07,1, 11.9,1,1, -8.868, 10442.891, 339.228, 52825.521 23/11/12,10:34:35,02,07,1, 11.9,1,1, -8.868, 10442.897, 339.213, 52825.530 23/11/12,10:34:35,03,07,1, 11.9,1,1, -8.868, 10442.891, 339.223, 52825.547 23/11/12,10:34:35,04,07,1, 11.9,1,1, -8.868, 10442.904, 339.224, 52825.525 23/11/12,10:34:35,05,07,1, 11.9,1,1, -8.868, 10442.909, 339.250, 52825.528 23/11/12,10:34:35,06,07,1, 11.9,1,1, -8.868, 10442.930, 339.238, 52825.551 23/11/12,10:34:35,07,07,1, 11.9,1,1, -8.868, 10442.925, 339.247, 52825.519 23/11/12,10:34:35,08,07,1, 11.9,1,1, -8.868, 10442.954, 339.244, 52825.514 23/11/12,10:34:35,09,07,1, 11.9,1,1, -8.868, 10442.967, 339.235, 52825.499 23/11/12,10:34:35,10,07,1, 11.9,1,1, -8.868, 10442.957, 339.259, 52825.484 23/11/12,10:34:35,11,07,1, 11.9,1,1, -8.868, 10442.973, 339.253, 52825.506 23/11/12,10:34:35,12,07,1, 11.9,1,1, -8.868, 10442.982, 339.231, 52825.492 23/11/12,10:34:35,13,07,1, 11.9,1,1, -8.868, 10442.966, 339.263, 52825.483 23/11/12,10:34:35,14,07,1, 11.9,1,1, -8.868, 10442.999, 339.280, 52825.485 23/11/12,10:34:35,15,07,1, 11.9,1,1, -8.868, 10443.007, 339.276, 52825.456 23/11/12,10:34:35,16,07,1, 11.9,1,1, -8.868, 10443.000, 339.268, 52825.492 23/11/12,10:34:35,17,07,1, 11.9,1,1, -8.868, 10443.016, 339.264, 52825.406 23/11/12,10:34:35,18,07,1, 11.9,1,1, -8.868, 10443.032, 339.265, 52825.481 23/11/12,10:34:35,19,07,1, 11.9,1,1, -8.868, 10443.052, 339.266, 52825.423 23/11/12,10:34:36,00,06,1, 11.9,1,1, -8.872, 10443.046, 339.266, 52825.423 23/11/12,10:34:36,01,06,1, 11.9,1,1, -8.872, 10443.051, 339.280, 52825.460 23/11/12,10:34:36,02,06,1, 11.9,1,1, -8.872, 10443.028, 339.323, 52825.487 23/11/12,10:34:36,03,06,1, 11.9,1,1, -8.872, 10443.065, 339.311, 52825.445 23/11/12,10:34:36,04,06,1, 11.9,1,1, -8.872, 10443.034, 339.324, 52825.488 23/11/12,10:34:36,05,06,1, 11.9,1,1, -8.872, 10443.073, 339.323, 52825.467 23/11/12,10:34:36,06,06,1, 11.9,1,1, -8.872, 10443.074, 339.316, 52825.464 23/11/12,10:34:36,07,06,1, 11.9,1,1, -8.872, 10443.101, 339.332, 52825.427 23/11/12,10:34:36,08,06,1, 11.9,1,1, -8.872, 10443.084, 339.333, 52825.399 23/11/12,10:34:36,09,06,1, 11.9,1,1, -8.872, 10443.114, 339.345, 52825.459 23/11/12,10:34:36,10,06,1, 11.9,1,1, -8.872, 10443.097, 339.356, 52825.420 23/11/12,10:34:36,11,06,1, 11.9,1,1, -8.872, 10443.102, 339.332, 52825.388 23/11/12,10:34:36,12,06,1, 11.9,1,1, -8.872, 10443.078, 339.353, 52825.487 23/11/12,10:34:36,13,06,1, 11.9,1,1, -8.872, 10443.089, 339.360, 52825.376 23/11/12,10:34:36,14,06,1, 11.9,1,1, -8.872, 10443.111, 339.344, 52825.366 23/11/12,10:34:36,15,06,1, 11.9,1,1, -8.872, 10443.130, 339.358, 52825.409 23/11/12,10:34:36,16,06,1, 11.9,1,1, -8.872, 10443.128, 339.352, 52825.386 23/11/12,10:34:36,17,06,1, 11.9,1,1, -8.872, 10443.135, 339.351, 52825.354 23/11/12,10:34:36,18,06,1, 11.9,1,1, -8.872, 10443.156, 339.358, 52825.384 23/11/12,10:34:36,19,06,1, 11.9,1,1, -8.872, 10443.141, 339.363, 52825.115 23/11/12,10:34:37,00,07,1, 11.9,1,1, -8.870, 10443.138, 339.363, 52825.115 23/11/12,10:34:37,01,07,1, 11.9,1,1, -8.870, 10443.131, 339.383, 52825.371 23/11/12,10:34:37,02,07,1, 11.9,1,1, -8.870, 10443.183, 339.372, 52825.401 23/11/12,10:34:37,03,07,1, 11.9,1,1, -8.870, 10443.142, 339.372, 52825.355 23/11/12,10:34:37,04,07,1, 11.9,1,1, -8.870, 10443.172, 339.382, 52825.372 23/11/12,10:34:37,05,07,1, 11.9,1,1, -8.870, 10443.178, 339.369, 52825.323 23/11/12,10:34:37,06,07,1, 11.9,1,1, -8.870, 10443.175, 339.381, 52825.338 23/11/12,10:34:37,07,07,1, 11.9,1,1, -8.870, 10443.211, 339.422, 52825.445 23/11/12,10:34:37,08,07,1, 11.9,1,1, -8.870, 10443.140, 339.412, 52825.353 23/11/12,10:34:37,09,07,1, 11.9,1,1, -8.870, 10443.212, 339.419, 52825.382 23/11/12,10:34:37,10,07,1, 11.9,1,1, -8.870, 10443.211, 339.422, 52825.390 23/11/12,10:34:37,11,07,1, 11.9,1,1, -8.870, 10443.200, 339.415, 52825.371 23/11/12,10:34:37,12,07,1, 11.9,1,1, -8.870, 10443.220, 339.434, 52825.310 23/11/12,10:34:37,13,07,1, 11.9,1,1, -8.870, 10443.196, 339.426, 52825.300 23/11/12,10:34:37,14,07,1, 11.9,1,1, -8.870, 10443.245, 339.426, 52825.420 23/11/12,10:34:37,15,07,1, 11.9,1,1, -8.870, 10443.224, 339.439, 52825.350 23/11/12,10:34:37,16,07,1, 11.9,1,1, -8.870, 10443.243, 339.440, 52825.328 23/11/12,10:34:37,17,07,1, 11.9,1,1, -8.870, 10443.249, 339.436, 52825.263 23/11/12,10:34:37,18,07,1, 11.9,1,1, -8.870, 10443.244, 339.455, 52825.298 23/11/12,10:34:37,19,07,1, 11.9,1,1, -8.870, 10443.244, 339.478, 52825.287 23/11/12,10:34:38,00,08,1, 11.9,1,1, -8.869, 10443.238, 339.478, 52825.287 23/11/12,10:34:38,01,08,1, 11.9,1,1, -8.869, 10443.251, 339.467, 52825.260 23/11/12,10:34:38,02,08,1, 11.9,1,1, -8.869, 10443.268, 339.468, 52825.263 23/11/12,10:34:38,03,08,1, 11.9,1,1, -8.869, 10443.269, 339.468, 52825.251 23/11/12,10:34:38,04,08,1, 11.9,1,1, -8.869, 10443.276, 339.462, 52825.253 23/11/12,10:34:38,05,08,1, 11.9,1,1, -8.869, 10443.294, 339.486, 52825.268 23/11/12,10:34:38,06,08,1, 11.9,1,1, -8.869, 10443.290, 339.481, 52825.256 23/11/12,10:34:38,07,08,1, 11.9,1,1, -8.869, 10443.301, 339.506, 52825.242 23/11/12,10:34:38,08,08,1, 11.9,1,1, -8.869, 10443.283, 339.498, 52825.231 23/11/12,10:34:38,09,08,1, 11.9,1,1, -8.869, 10443.296, 339.485, 52825.220 23/11/12,10:34:38,10,08,1, 11.9,1,1, -8.869, 10443.329, 339.500, 52825.219 23/11/12,10:34:38,11,08,1, 11.9,1,1, -8.869, 10443.304, 339.513, 52825.188 23/11/12,10:34:38,12,08,1, 11.9,1,1, -8.869, 10443.321, 339.503, 52825.188 23/11/12,10:34:38,13,08,1, 11.9,1,1, -8.869, 10443.333, 339.535, 52825.190 23/11/12,10:34:38,14,08,1, 11.9,1,1, -8.869, 10443.356, 339.536, 52825.216 23/11/12,10:34:38,15,08,1, 11.9,1,1, -8.869, 10443.335, 339.528, 52825.220 23/11/12,10:34:38,16,08,1, 11.9,1,1, -8.869, 10443.360, 339.535, 52825.222 23/11/12,10:34:38,17,08,1, 11.9,1,1, -8.869, 10443.360, 339.544, 52825.125 23/11/12,10:34:38,18,08,1, 11.9,1,1, -8.869, 10443.385, 339.546, 52825.179 23/11/12,10:34:38,19,08,1, 11.9,1,1, -8.869, 10443.378, 339.569, 52825.157 23/11/12,10:34:39,00,06,1, 11.9,1,1, -8.868, 10443.372, 339.569, 52825.157 23/11/12,10:34:39,01,06,1, 11.9,1,1, -8.868, 10443.398, 339.585, 52825.184 23/11/12,10:34:39,02,06,1, 11.9,1,1, -8.868, 10443.390, 339.593, 52825.213 23/11/12,10:34:39,03,06,1, 11.9,1,1, -8.868, 10443.387, 339.592, 52825.196 23/11/12,10:34:39,04,06,1, 11.9,1,1, -8.868, 10443.427, 339.595, 52825.176 23/11/12,10:34:39,05,06,1, 11.9,1,1, -8.868, 10443.439, 339.599, 52825.175 23/11/12,10:34:39,06,06,1, 11.9,1,1, -8.868, 10443.446, 339.598, 52825.130 23/11/12,10:34:39,07,06,1, 11.9,1,1, -8.868, 10443.442, 339.595, 52825.150 23/11/12,10:34:39,08,06,1, 11.9,1,1, -8.868, 10443.458, 339.590, 52825.154 23/11/12,10:34:39,09,06,1, 11.9,1,1, -8.868, 10443.455, 339.590, 52825.145 23/11/12,10:34:39,10,06,1, 11.9,1,1, -8.868, 10443.460, 339.612, 52825.140 23/11/12,10:34:39,11,06,1, 11.9,1,1, -8.868, 10443.455, 339.608, 52825.223 23/11/12,10:34:39,12,06,1, 11.9,1,1, -8.868, 10443.453, 339.636, 52825.180 23/11/12,10:34:39,13,06,1, 11.9,1,1, -8.868, 10443.480, 339.635, 52825.140 23/11/12,10:34:39,14,06,1, 11.9,1,1, -8.868, 10443.494, 339.642, 52825.106 23/11/12,10:34:39,15,06,1, 11.9,1,1, -8.868, 10443.513, 339.635, 52825.106 23/11/12,10:34:39,16,06,1, 11.9,1,1, -8.868, 10443.526, 339.634, 52825.088 23/11/12,10:34:39,17,06,1, 11.9,1,1, -8.868, 10443.536, 339.626, 52825.076 23/11/12,10:34:39,18,06,1, 11.9,1,1, -8.868, 10443.536, 339.628, 52825.101 23/11/12,10:34:39,19,06,1, 11.9,1,1, -8.868, 10443.546, 339.635, 52825.075 23/11/12,10:34:40,00,06,1, 11.9,1,1, -8.871, 10443.538, 339.635, 52825.075 23/11/12,10:34:40,01,06,1, 11.9,1,1, -8.871, 10443.566, 339.632, 52825.046 23/11/12,10:34:40,02,06,1, 11.9,1,1, -8.871, 10443.565, 339.646, 52825.048 23/11/12,10:34:40,03,06,1, 11.9,1,1, -8.871, 10443.560, 339.642, 52825.021 23/11/12,10:34:40,04,06,1, 11.9,1,1, -8.871, 10443.585, 339.651, 52825.052 23/11/12,10:34:40,05,06,1, 11.9,1,1, -8.871, 10443.602, 339.657, 52825.048 23/11/12,10:34:40,06,06,1, 11.9,1,1, -8.871, 10443.573, 339.678, 52825.034 23/11/12,10:34:40,07,06,1, 11.9,1,1, -8.871, 10443.567, 339.667, 52825.032 23/11/12,10:34:40,08,06,1, 11.9,1,1, -8.871, 10443.602, 339.670, 52825.042 23/11/12,10:34:40,09,06,1, 11.9,1,1, -8.871, 10443.613, 339.665, 52825.001 23/11/12,10:34:40,10,06,1, 11.9,1,1, -8.871, 10443.602, 339.637, 52824.970 23/11/12,10:34:40,11,06,1, 11.9,1,1, -8.871, 10443.616, 339.683, 52825.014 23/11/12,10:34:40,12,06,1, 11.9,1,1, -8.871, 10443.639, 339.667, 52825.017 23/11/12,10:34:40,13,06,1, 11.9,1,1, -8.871, 10443.640, 339.683, 52824.992 23/11/12,10:34:40,14,06,1, 11.9,1,1, -8.871, 10443.670, 339.665, 52824.770 23/11/12,10:34:40,15,06,1, 11.9,1,1, -8.871, 10443.672, 339.670, 52824.920 23/11/12,10:34:40,16,06,1, 11.9,1,1, -8.871, 10443.676, 339.673, 52824.942 23/11/12,10:34:40,17,06,1, 11.9,1,1, -8.871, 10443.663, 339.674, 52824.952 23/11/12,10:34:40,18,06,1, 11.9,1,1, -8.871, 10443.693, 339.701, 52824.944 23/11/12,10:34:40,19,06,1, 11.9,1,1, -8.871, 10443.696, 339.691, 52824.929 23/11/12,10:34:41,00,06,1, 11.9,1,1, -8.871, 10443.689, 339.691, 52824.929 23/11/12,10:34:41,01,06,1, 11.9,1,1, -8.871, 10443.687, 339.717, 52824.952 23/11/12,10:34:41,02,06,1, 11.9,1,1, -8.871, 10443.716, 339.699, 52824.965 23/11/12,10:34:41,03,06,1, 11.9,1,1, -8.871, 10443.709, 339.692, 52824.927 23/11/12,10:34:41,04,06,1, 11.9,1,1, -8.871, 10443.725, 339.696, 52824.945 23/11/12,10:34:41,05,06,1, 11.9,1,1, -8.871, 10443.743, 339.724, 52824.945 23/11/12,10:34:41,06,06,1, 11.9,1,1, -8.871, 10443.737, 339.720, 52824.904 23/11/12,10:34:41,07,06,1, 11.9,1,1, -8.871, 10443.736, 339.702, 52824.967 23/11/12,10:34:41,08,06,1, 11.9,1,1, -8.871, 10443.766, 339.714, 52824.875 23/11/12,10:34:41,09,06,1, 11.9,1,1, -8.871, 10443.781, 339.722, 52824.991 23/11/12,10:34:41,10,06,1, 11.9,1,1, -8.871, 10443.791, 339.695, 52824.902 23/11/12,10:34:41,11,06,1, 11.9,1,1, -8.871, 10443.770, 339.712, 52824.903 23/11/12,10:34:41,12,06,1, 11.9,1,1, -8.871, 10443.774, 339.718, 52824.890 23/11/12,10:34:41,13,06,1, 11.9,1,1, -8.871, 10443.763, 339.732, 52824.898 23/11/12,10:34:41,14,06,1, 11.9,1,1, -8.871, 10443.781, 339.727, 52824.885 23/11/12,10:34:41,15,06,1, 11.9,1,1, -8.871, 10443.776, 339.733, 52824.853 23/11/12,10:34:41,16,06,1, 11.9,1,1, -8.871, 10443.771, 339.713, 52824.858 23/11/12,10:34:41,17,06,1, 11.9,1,1, -8.871, 10443.801, 339.732, 52824.852 23/11/12,10:34:41,18,06,1, 11.9,1,1, -8.871, 10443.820, 339.742, 52824.851 23/11/12,10:34:41,19,06,1, 11.9,1,1, -8.871, 10443.820, 339.742, 52824.812 23/11/12,10:34:42,00,06,1, 11.9,1,1, -8.873, 10443.814, 339.742, 52824.812 23/11/12,10:34:42,01,06,1, 11.9,1,1, -8.873, 10443.827, 339.750, 52824.861 23/11/12,10:34:42,02,06,1, 11.9,1,1, -8.873, 10443.836, 339.734, 52824.791 23/11/12,10:34:42,03,06,1, 11.9,1,1, -8.873, 10443.845, 339.754, 52824.762 23/11/12,10:34:42,04,06,1, 11.9,1,1, -8.873, 10443.857, 339.726, 52824.778 23/11/12,10:34:42,05,06,1, 11.9,1,1, -8.873, 10443.865, 339.727, 52824.794 23/11/12,10:34:42,06,06,1, 11.9,1,1, -8.873, 10443.898, 339.772, 52824.771 23/11/12,10:34:42,07,06,1, 11.9,1,1, -8.873, 10443.895, 339.736, 52824.784 23/11/12,10:34:42,08,06,1, 11.9,1,1, -8.873, 10443.890, 339.742, 52824.766 23/11/12,10:34:42,09,06,1, 11.9,1,1, -8.873, 10443.891, 339.751, 52824.780 23/11/12,10:34:42,10,06,1, 11.9,1,1, -8.873, 10443.891, 339.769, 52824.764 23/11/12,10:34:42,11,06,1, 11.9,1,1, -8.873, 10443.891, 339.775, 52824.707 23/11/12,10:34:42,12,06,1, 11.9,1,1, -8.873, 10443.884, 339.765, 52824.715 23/11/12,10:34:42,13,06,1, 11.9,1,1, -8.873, 10443.916, 339.764, 52824.720 23/11/12,10:34:42,14,06,1, 11.9,1,1, -8.873, 10443.911, 339.764, 52824.688 23/11/12,10:34:42,15,06,1, 11.9,1,1, -8.873, 10443.909, 339.763, 52824.705 23/11/12,10:34:42,16,06,1, 11.9,1,1, -8.873, 10443.939, 339.766, 52824.726 23/11/12,10:34:42,17,06,1, 11.9,1,1, -8.873, 10443.939, 339.742, 52824.738 23/11/12,10:34:42,18,06,1, 11.9,1,1, -8.873, 10443.945, 339.764, 52824.687 23/11/12,10:34:42,19,06,1, 11.9,1,1, -8.873, 10443.941, 339.784, 52824.681 23/11/12,10:34:43,00,06,1, 11.9,1,1, -8.870, 10443.939, 339.784, 52824.681 23/11/12,10:34:43,01,06,1, 11.9,1,1, -8.870, 10443.916, 339.778, 52824.747 23/11/12,10:34:43,02,06,1, 11.9,1,1, -8.870, 10443.951, 339.799, 52824.725 23/11/12,10:34:43,03,06,1, 11.9,1,1, -8.870, 10443.971, 339.801, 52824.727 23/11/12,10:34:43,04,06,1, 11.9,1,1, -8.870, 10443.931, 339.796, 52824.690 23/11/12,10:34:43,05,06,1, 11.9,1,1, -8.870, 10443.984, 339.787, 52824.667 23/11/12,10:34:43,06,06,1, 11.9,1,1, -8.870, 10443.984, 339.784, 52824.666 23/11/12,10:34:43,07,06,1, 11.9,1,1, -8.870, 10443.993, 339.799, 52824.630 23/11/12,10:34:43,08,06,1, 11.9,1,1, -8.870, 10444.000, 339.787, 52824.609 23/11/12,10:34:43,09,06,1, 11.9,1,1, -8.870, 10444.042, 339.808, 52824.765 23/11/12,10:34:43,10,06,1, 11.9,1,1, -8.870, 10443.976, 339.794, 52824.602 23/11/12,10:34:43,11,06,1, 11.9,1,1, -8.870, 10443.983, 339.782, 52824.625 23/11/12,10:34:43,12,06,1, 11.9,1,1, -8.870, 10444.000, 339.780, 52824.629 23/11/12,10:34:43,13,06,1, 11.9,1,1, -8.870, 10444.007, 339.814, 52824.624 23/11/12,10:34:43,14,06,1, 11.9,1,1, -8.870, 10444.009, 339.807, 52824.605 23/11/12,10:34:43,15,06,1, 11.9,1,1, -8.870, 10444.036, 339.819, 52824.596 23/11/12,10:34:43,16,06,1, 11.9,1,1, -8.870, 10444.040, 339.821, 52824.614 23/11/12,10:34:43,17,06,1, 11.9,1,1, -8.870, 10444.036, 339.813, 52824.629 23/11/12,10:34:43,18,06,1, 11.9,1,1, -8.870, 10444.052, 339.798, 52824.541 23/11/12,10:34:43,19,06,1, 11.9,1,1, -8.870, 10444.049, 339.830, 52824.588 23/11/12,10:34:44,00,07,1, 11.9,1,1, -8.871, 10444.047, 339.830, 52824.588 23/11/12,10:34:44,01,07,1, 11.9,1,1, -8.871, 10444.080, 339.826, 52824.542 23/11/12,10:34:44,02,07,1, 11.9,1,1, -8.871, 10444.075, 339.818, 52824.545 23/11/12,10:34:44,03,07,1, 11.9,1,1, -8.871, 10444.076, 339.836, 52824.538 23/11/12,10:34:44,04,07,1, 11.9,1,1, -8.871, 10444.075, 339.830, 52824.559 23/11/12,10:34:44,05,07,1, 11.9,1,1, -8.871, 10444.087, 339.837, 52824.521 23/11/12,10:34:44,06,07,1, 11.9,1,1, -8.871, 10444.076, 339.835, 52824.535 23/11/12,10:34:44,07,07,1, 11.9,1,1, -8.871, 10444.106, 339.848, 52824.527 23/11/12,10:34:44,08,07,1, 11.9,1,1, -8.871, 10444.118, 339.846, 52824.508 23/11/12,10:34:44,09,07,1, 11.9,1,1, -8.871, 10444.112, 339.850, 52824.512 23/11/12,10:34:44,10,07,1, 11.9,1,1, -8.871, 10444.116, 339.845, 52824.467 23/11/12,10:34:44,11,07,1, 11.9,1,1, -8.871, 10444.094, 339.855, 52824.493 23/11/12,10:34:44,12,07,1, 11.9,1,1, -8.871, 10444.134, 339.836, 52824.456 23/11/12,10:34:44,13,07,1, 11.9,1,1, -8.871, 10444.122, 339.849, 52824.467 23/11/12,10:34:44,14,07,1, 11.9,1,1, -8.871, 10444.121, 339.851, 52824.463 23/11/12,10:34:44,15,07,1, 11.9,1,1, -8.871, 10444.131, 339.842, 52824.438 23/11/12,10:34:44,16,07,1, 11.9,1,1, -8.871, 10444.125, 339.851, 52824.467 23/11/12,10:34:44,17,07,1, 11.9,1,1, -8.871, 10444.145, 339.849, 52824.437 23/11/12,10:34:44,18,07,1, 11.9,1,1, -8.871, 10444.136, 339.839, 52824.412 23/11/12,10:34:44,19,07,1, 11.9,1,1, -8.871, 10444.147, 339.834, 52824.117 23/11/12,10:34:45,00,07,1, 11.9,1,1, -8.871, 10444.139, 339.834, 52824.117 23/11/12,10:34:45,01,07,1, 11.9,1,1, -8.871, 10444.134, 339.862, 52824.441 23/11/12,10:34:45,02,07,1, 11.9,1,1, -8.871, 10444.153, 339.848, 52824.430 23/11/12,10:34:45,03,07,1, 11.9,1,1, -8.871, 10444.160, 339.866, 52824.354 23/11/12,10:34:45,04,07,1, 11.9,1,1, -8.871, 10444.172, 339.866, 52824.385 23/11/12,10:34:45,05,07,1, 11.9,1,1, -8.871, 10444.183, 339.849, 52824.375 23/11/12,10:34:45,06,07,1, 11.9,1,1, -8.871, 10444.193, 339.850, 52824.360 23/11/12,10:34:45,07,07,1, 11.9,1,1, -8.871, 10444.193, 339.865, 52824.357 23/11/12,10:34:45,08,07,1, 11.9,1,1, -8.871, 10444.220, 339.874, 52824.511 23/11/12,10:34:45,09,07,1, 11.9,1,1, -8.871, 10444.180, 339.853, 52824.302 23/11/12,10:34:45,10,07,1, 11.9,1,1, -8.871, 10444.153, 339.860, 52824.332 23/11/12,10:34:45,11,07,1, 11.9,1,1, -8.871, 10444.185, 339.863, 52824.302 23/11/12,10:34:45,12,07,1, 11.9,1,1, -8.871, 10444.201, 339.870, 52824.300 23/11/12,10:34:45,13,07,1, 11.9,1,1, -8.871, 10444.208, 339.853, 52824.353 23/11/12,10:34:45,14,07,1, 11.9,1,1, -8.871, 10444.245, 339.868, 52824.293 23/11/12,10:34:45,15,07,1, 11.9,1,1, -8.871, 10444.236, 339.874, 52824.287 23/11/12,10:34:45,16,07,1, 11.9,1,1, -8.871, 10444.225, 339.862, 52824.359 23/11/12,10:34:45,17,07,1, 11.9,1,1, -8.871, 10444.260, 339.861, 52824.337 23/11/12,10:34:45,18,07,1, 11.9,1,1, -8.871, 10444.263, 339.851, 52824.279 23/11/12,10:34:45,19,07,1, 11.9,1,1, -8.871, 10444.261, 339.827, 52824.244 23/11/12,10:34:46,00,08,1, 11.9,1,1, -8.869, 10444.256, 339.827, 52824.244 23/11/12,10:34:46,01,08,1, 11.9,1,1, -8.869, 10444.282, 339.841, 52824.255 23/11/12,10:34:46,02,08,1, 11.9,1,1, -8.869, 10444.280, 339.817, 52824.242 23/11/12,10:34:46,03,08,1, 11.9,1,1, -8.869, 10444.270, 339.813, 52824.214 23/11/12,10:34:46,04,08,1, 11.9,1,1, -8.869, 10444.274, 339.815, 52824.248 23/11/12,10:34:46,05,08,1, 11.9,1,1, -8.869, 10444.284, 339.830, 52824.241 23/11/12,10:34:46,06,08,1, 11.9,1,1, -8.869, 10444.283, 339.822, 52824.249 23/11/12,10:34:46,07,08,1, 11.9,1,1, -8.869, 10444.306, 339.814, 52824.168 23/11/12,10:34:46,08,08,1, 11.9,1,1, -8.869, 10444.275, 339.828, 52824.213 23/11/12,10:34:46,09,08,1, 11.9,1,1, -8.869, 10444.309, 339.828, 52824.180 23/11/12,10:34:46,10,08,1, 11.9,1,1, -8.869, 10444.311, 339.833, 52824.175 23/11/12,10:34:46,11,08,1, 11.9,1,1, -8.869, 10444.314, 339.823, 52824.215 23/11/12,10:34:46,12,08,1, 11.9,1,1, -8.869, 10444.305, 339.822, 52824.185 23/11/12,10:34:46,13,08,1, 11.9,1,1, -8.869, 10444.322, 339.844, 52824.192 23/11/12,10:34:46,14,08,1, 11.9,1,1, -8.869, 10444.333, 339.831, 52824.178 23/11/12,10:34:46,15,08,1, 11.9,1,1, -8.869, 10444.331, 339.841, 52824.162 23/11/12,10:34:46,16,08,1, 11.9,1,1, -8.869, 10444.348, 339.825, 52824.281 23/11/12,10:34:46,17,08,1, 11.9,1,1, -8.869, 10444.379, 339.793, 52824.122 23/11/12,10:34:46,18,08,1, 11.9,1,1, -8.869, 10444.357, 339.812, 52824.139 23/11/12,10:34:46,19,08,1, 11.9,1,1, -8.869, 10444.360, 339.795, 52824.134 23/11/12,10:34:47,00,08,1, 11.9,1,1, -8.870, 10444.356, 339.795, 52824.134 23/11/12,10:34:47,01,08,1, 11.9,1,1, -8.870, 10444.369, 339.824, 52824.117 23/11/12,10:34:47,02,08,1, 11.9,1,1, -8.870, 10444.394, 339.811, 52824.138 23/11/12,10:34:47,03,08,1, 11.9,1,1, -8.870, 10444.382, 339.830, 52824.176 23/11/12,10:34:47,04,08,1, 11.9,1,1, -8.870, 10444.383, 339.815, 52824.085 23/11/12,10:34:47,05,08,1, 11.9,1,1, -8.870, 10444.384, 339.781, 52824.103 23/11/12,10:34:47,06,08,1, 11.9,1,1, -8.870, 10444.389, 339.799, 52824.063 23/11/12,10:34:47,07,08,1, 11.9,1,1, -8.870, 10444.384, 339.770, 52824.069 23/11/12,10:34:47,08,08,1, 11.9,1,1, -8.870, 10444.412, 339.790, 52824.097 23/11/12,10:34:47,09,08,1, 11.9,1,1, -8.870, 10444.393, 339.812, 52824.078 23/11/12,10:34:47,10,08,1, 11.9,1,1, -8.870, 10444.397, 339.796, 52824.032 23/11/12,10:34:47,11,08,1, 11.9,1,1, -8.870, 10444.395, 339.789, 52824.025 23/11/12,10:34:47,12,08,1, 11.9,1,1, -8.870, 10444.419, 339.800, 52824.004 23/11/12,10:34:47,13,08,1, 11.9,1,1, -8.870, 10444.432, 339.773, 52823.979 23/11/12,10:34:47,14,08,1, 11.9,1,1, -8.870, 10444.395, 339.788, 52823.986 23/11/12,10:34:47,15,08,1, 11.9,1,1, -8.870, 10444.434, 339.803, 52823.997 23/11/12,10:34:47,16,08,1, 11.9,1,1, -8.870, 10444.394, 339.787, 52823.973 23/11/12,10:34:47,17,08,1, 11.9,1,1, -8.870, 10444.445, 339.767, 52823.996 23/11/12,10:34:47,18,08,1, 11.9,1,1, -8.870, 10444.429, 339.794, 52823.989 23/11/12,10:34:47,19,08,1, 11.9,1,1, -8.870, 10444.420, 339.770, 52823.950 23/11/12,10:34:48,00,07,1, 11.8,1,1, -8.868, 10444.415, 339.770, 52823.950 23/11/12,10:34:48,01,07,1, 11.8,1,1, -8.868, 10444.463, 339.768, 52823.966 23/11/12,10:34:48,02,07,1, 11.8,1,1, -8.868, 10444.444, 339.756, 52823.898 23/11/12,10:34:48,03,07,1, 11.8,1,1, -8.868, 10444.443, 339.758, 52823.921 23/11/12,10:34:48,04,07,1, 11.8,1,1, -8.868, 10444.453, 339.763, 52823.948 23/11/12,10:34:48,05,07,1, 11.8,1,1, -8.868, 10444.429, 339.757, 52823.936 23/11/12,10:34:48,06,07,1, 11.8,1,1, -8.868, 10444.464, 339.764, 52823.901 23/11/12,10:34:48,07,07,1, 11.8,1,1, -8.868, 10444.431, 339.757, 52823.901 23/11/12,10:34:48,08,07,1, 11.8,1,1, -8.868, 10444.463, 339.746, 52823.871 23/11/12,10:34:48,09,07,1, 11.8,1,1, -8.868, 10444.447, 339.736, 52823.839 23/11/12,10:34:48,10,07,1, 11.8,1,1, -8.868, 10444.454, 339.739, 52823.847 23/11/12,10:34:48,11,07,1, 11.8,1,1, -8.868, 10444.460, 339.731, 52823.877 23/11/12,10:34:48,12,07,1, 11.8,1,1, -8.868, 10444.469, 339.740, 52823.840 23/11/12,10:34:48,13,07,1, 11.8,1,1, -8.868, 10444.473, 339.743, 52823.871 23/11/12,10:34:48,14,07,1, 11.8,1,1, -8.868, 10444.481, 339.746, 52823.846 23/11/12,10:34:48,15,07,1, 11.8,1,1, -8.868, 10444.484, 339.699, 52823.831 23/11/12,10:34:48,16,07,1, 11.8,1,1, -8.868, 10444.472, 339.702, 52823.844 23/11/12,10:34:48,17,07,1, 11.8,1,1, -8.868, 10444.460, 339.707, 52823.813 23/11/12,10:34:48,18,07,1, 11.8,1,1, -8.868, 10444.474, 339.714, 52823.803 23/11/12,10:34:48,19,07,1, 11.8,1,1, -8.868, 10444.468, 339.695, 52823.768 23/11/12,10:34:49,00,08,1, 11.9,1,1, -8.865, 10444.465, 339.695, 52823.768 23/11/12,10:34:49,01,08,1, 11.9,1,1, -8.865, 10444.489, 339.685, 52823.794 23/11/12,10:34:49,02,08,1, 11.9,1,1, -8.865, 10444.480, 339.690, 52823.769 23/11/12,10:34:49,03,08,1, 11.9,1,1, -8.865, 10444.472, 339.676, 52823.773 23/11/12,10:34:49,04,08,1, 11.9,1,1, -8.865, 10444.478, 339.694, 52823.801 23/11/12,10:34:49,05,08,1, 11.9,1,1, -8.865, 10444.501, 339.694, 52823.757 23/11/12,10:34:49,06,08,1, 11.9,1,1, -8.865, 10444.498, 339.704, 52823.758 23/11/12,10:34:49,07,08,1, 11.9,1,1, -8.865, 10444.503, 339.667, 52823.731 23/11/12,10:34:49,08,08,1, 11.9,1,1, -8.865, 10444.496, 339.670, 52823.736 23/11/12,10:34:49,09,08,1, 11.9,1,1, -8.865, 10444.524, 339.652, 52823.751 23/11/12,10:34:49,10,08,1, 11.9,1,1, -8.865, 10444.501, 339.666, 52823.734 23/11/12,10:34:49,11,08,1, 11.9,1,1, -8.865, 10444.502, 339.645, 52823.751 23/11/12,10:34:49,12,08,1, 11.9,1,1, -8.865, 10444.487, 339.651, 52823.717 23/11/12,10:34:49,13,08,1, 11.9,1,1, -8.865, 10444.495, 339.651, 52823.719 23/11/12,10:34:49,14,08,1, 11.9,1,1, -8.865, 10444.532, 339.647, 52823.699 23/11/12,10:34:49,15,08,1, 11.9,1,1, -8.865, 10444.512, 339.654, 52823.688 23/11/12,10:34:49,16,08,1, 11.9,1,1, -8.865, 10444.512, 339.629, 52823.680 23/11/12,10:34:49,17,08,1, 11.9,1,1, -8.865, 10444.509, 339.658, 52823.694 23/11/12,10:34:49,18,08,1, 11.9,1,1, -8.865, 10444.500, 339.645, 52823.686 23/11/12,10:34:49,19,08,1, 11.9,1,1, -8.865, 10444.508, 339.649, 52823.645 23/11/12,10:34:50,00,08,1, 11.9,1,1, -8.870, 10444.506, 339.649, 52823.645 23/11/12,10:34:50,01,08,1, 11.9,1,1, -8.870, 10444.527, 339.645, 52823.646 23/11/12,10:34:50,02,08,1, 11.9,1,1, -8.870, 10444.513, 339.624, 52823.587 23/11/12,10:34:50,03,08,1, 11.9,1,1, -8.870, 10444.523, 339.620, 52823.604 23/11/12,10:34:50,04,08,1, 11.9,1,1, -8.870, 10444.522, 339.633, 52823.609 23/11/12,10:34:50,05,08,1, 11.9,1,1, -8.870, 10444.509, 339.644, 52823.584 23/11/12,10:34:50,06,08,1, 11.9,1,1, -8.870, 10444.525, 339.619, 52823.618 23/11/12,10:34:50,07,08,1, 11.9,1,1, -8.870, 10444.522, 339.622, 52823.581 23/11/12,10:34:50,08,08,1, 11.9,1,1, -8.870, 10444.512, 339.630, 52823.594 23/11/12,10:34:50,09,08,1, 11.9,1,1, -8.870, 10444.510, 339.614, 52823.562 23/11/12,10:34:50,10,08,1, 11.9,1,1, -8.870, 10444.527, 339.626, 52823.578 23/11/12,10:34:50,11,08,1, 11.9,1,1, -8.870, 10444.520, 339.618, 52823.531 23/11/12,10:34:50,12,08,1, 11.9,1,1, -8.870, 10444.493, 339.602, 52823.550 23/11/12,10:34:50,13,08,1, 11.9,1,1, -8.870, 10444.512, 339.610, 52823.575 23/11/12,10:34:50,14,08,1, 11.9,1,1, -8.870, 10444.507, 339.616, 52823.531 23/11/12,10:34:50,15,08,1, 11.9,1,1, -8.870, 10444.535, 339.616, 52823.528 23/11/12,10:34:50,16,08,1, 11.9,1,1, -8.870, 10444.521, 339.648, 52823.567 23/11/12,10:34:50,17,08,1, 11.9,1,1, -8.870, 10444.529, 339.599, 52823.561 23/11/12,10:34:50,18,08,1, 11.9,1,1, -8.870, 10444.547, 339.611, 52823.494 23/11/12,10:34:50,19,08,1, 11.9,1,1, -8.870, 10444.525, 339.611, 52823.495 23/11/12,10:34:51,00,07,1, 11.9,1,1, -8.873, 10444.523, 339.611, 52823.495 23/11/12,10:34:51,01,07,1, 11.9,1,1, -8.873, 10444.528, 339.598, 52823.471 23/11/12,10:34:51,02,07,1, 11.9,1,1, -8.873, 10444.524, 339.608, 52823.492 23/11/12,10:34:51,03,07,1, 11.9,1,1, -8.873, 10444.535, 339.604, 52823.460 23/11/12,10:34:51,04,07,1, 11.9,1,1, -8.873, 10444.527, 339.609, 52823.466 23/11/12,10:34:51,05,07,1, 11.9,1,1, -8.873, 10444.543, 339.609, 52823.473 23/11/12,10:34:51,06,07,1, 11.9,1,1, -8.873, 10444.535, 339.613, 52823.464 23/11/12,10:34:51,07,07,1, 11.9,1,1, -8.873, 10444.540, 339.611, 52823.403 23/11/12,10:34:51,08,07,1, 11.9,1,1, -8.873, 10444.529, 339.611, 52823.415 23/11/12,10:34:51,09,07,1, 11.9,1,1, -8.873, 10444.524, 339.616, 52823.409 23/11/12,10:34:51,10,07,1, 11.9,1,1, -8.873, 10444.549, 339.613, 52823.436 23/11/12,10:34:51,11,07,1, 11.9,1,1, -8.873, 10444.543, 339.594, 52823.413 23/11/12,10:34:51,12,07,1, 11.9,1,1, -8.873, 10444.544, 339.614, 52823.427 23/11/12,10:34:51,13,07,1, 11.9,1,1, -8.873, 10444.544, 339.588, 52823.456 23/11/12,10:34:51,14,07,1, 11.9,1,1, -8.873, 10444.535, 339.605, 52823.380 23/11/12,10:34:51,15,07,1, 11.9,1,1, -8.873, 10444.550, 339.613, 52823.411 23/11/12,10:34:51,16,07,1, 11.9,1,1, -8.873, 10444.549, 339.613, 52823.396 23/11/12,10:34:51,17,07,1, 11.9,1,1, -8.873, 10444.567, 339.622, 52823.373 23/11/12,10:34:51,18,07,1, 11.9,1,1, -8.873, 10444.574, 339.615, 52823.341 23/11/12,10:34:51,19,07,1, 11.9,1,1, -8.873, 10444.541, 339.632, 52823.372 23/11/12,10:34:52,00,07,1, 11.8,1,1, -8.870, 10444.540, 339.632, 52823.372 23/11/12,10:34:52,01,07,1, 11.8,1,1, -8.870, 10444.534, 339.626, 52823.354 23/11/12,10:34:52,02,07,1, 11.8,1,1, -8.870, 10444.543, 339.602, 52823.263 23/11/12,10:34:52,03,07,1, 11.8,1,1, -8.870, 10444.573, 339.606, 52823.347 23/11/12,10:34:52,04,07,1, 11.8,1,1, -8.870, 10444.589, 339.601, 52823.320 23/11/12,10:34:52,05,07,1, 11.8,1,1, -8.870, 10444.570, 339.614, 52823.343 23/11/12,10:34:52,06,07,1, 11.8,1,1, -8.870, 10444.583, 339.617, 52823.352 23/11/12,10:34:52,07,07,1, 11.8,1,1, -8.870, 10444.574, 339.592, 52823.328 23/11/12,10:34:52,08,07,1, 11.8,1,1, -8.870, 10444.556, 339.604, 52823.364 23/11/12,10:34:52,09,07,1, 11.8,1,1, -8.870, 10444.570, 339.588, 52823.346 23/11/12,10:34:52,10,07,1, 11.8,1,1, -8.870, 10444.566, 339.602, 52823.308 23/11/12,10:34:52,11,07,1, 11.8,1,1, -8.870, 10444.588, 339.584, 52823.321 23/11/12,10:34:52,12,07,1, 11.8,1,1, -8.870, 10444.568, 339.597, 52823.280 23/11/12,10:34:52,13,07,1, 11.8,1,1, -8.870, 10444.582, 339.581, 52823.276 23/11/12,10:34:52,14,07,1, 11.8,1,1, -8.870, 10444.571, 339.567, 52823.298 23/11/12,10:34:52,15,07,1, 11.8,1,1, -8.870, 10444.578, 339.599, 52823.275 23/11/12,10:34:52,16,07,1, 11.8,1,1, -8.870, 10444.598, 339.588, 52823.287 23/11/12,10:34:52,17,07,1, 11.8,1,1, -8.870, 10444.606, 339.569, 52823.299 23/11/12,10:34:52,18,07,1, 11.8,1,1, -8.870, 10444.616, 339.571, 52823.286 23/11/12,10:34:52,19,07,1, 11.8,1,1, -8.870, 10444.598, 339.554, 52823.269 23/11/12,10:34:53,00,07,1, 11.9,1,1, -8.870, 10444.590, 339.554, 52823.269 23/11/12,10:34:53,01,07,1, 11.9,1,1, -8.870, 10444.598, 339.583, 52823.234 23/11/12,10:34:53,02,07,1, 11.9,1,1, -8.870, 10444.601, 339.544, 52823.254 23/11/12,10:34:53,03,07,1, 11.9,1,1, -8.870, 10444.617, 339.554, 52823.255 23/11/12,10:34:53,04,07,1, 11.9,1,1, -8.870, 10444.611, 339.563, 52823.278 23/11/12,10:34:53,05,07,1, 11.9,1,1, -8.870, 10444.587, 339.563, 52823.266 23/11/12,10:34:53,06,07,1, 11.9,1,1, -8.870, 10444.594, 339.551, 52823.217 23/11/12,10:34:53,07,07,1, 11.9,1,1, -8.870, 10444.604, 339.571, 52823.214 23/11/12,10:34:53,08,07,1, 11.9,1,1, -8.870, 10444.593, 339.557, 52823.212 23/11/12,10:34:53,09,07,1, 11.9,1,1, -8.870, 10444.584, 339.547, 52823.244 23/11/12,10:34:53,10,07,1, 11.9,1,1, -8.870, 10444.619, 339.550, 52823.189 23/11/12,10:34:53,11,07,1, 11.9,1,1, -8.870, 10444.584, 339.542, 52823.205 23/11/12,10:34:53,12,07,1, 11.9,1,1, -8.870, 10444.601, 339.537, 52823.200 23/11/12,10:34:53,13,07,1, 11.9,1,1, -8.870, 10444.601, 339.561, 52823.223 23/11/12,10:34:53,14,07,1, 11.9,1,1, -8.870, 10444.560, 339.542, 52823.194 23/11/12,10:34:53,15,07,1, 11.9,1,1, -8.870, 10444.612, 339.538, 52823.169 23/11/12,10:34:53,16,07,1, 11.9,1,1, -8.870, 10444.594, 339.554, 52823.138 23/11/12,10:34:53,17,07,1, 11.9,1,1, -8.870, 10444.587, 339.540, 52823.178 23/11/12,10:34:53,18,07,1, 11.9,1,1, -8.870, 10444.605, 339.553, 52823.141 23/11/12,10:34:53,19,07,1, 11.9,1,1, -8.870, 10444.592, 339.554, 52823.173 23/11/12,10:34:54,00,08,1, 11.9,1,1, -8.870, 10444.590, 339.554, 52823.173 23/11/12,10:34:54,01,08,1, 11.9,1,1, -8.870, 10444.578, 339.526, 52823.143 23/11/12,10:34:54,02,08,1, 11.9,1,1, -8.870, 10444.577, 339.535, 52823.142 23/11/12,10:34:54,03,08,1, 11.9,1,1, -8.870, 10444.565, 339.560, 52823.118 23/11/12,10:34:54,04,08,1, 11.9,1,1, -8.870, 10444.570, 339.547, 52823.109 23/11/12,10:34:54,05,08,1, 11.9,1,1, -8.870, 10444.559, 339.550, 52823.117 23/11/12,10:34:54,06,08,1, 11.9,1,1, -8.870, 10444.563, 339.559, 52823.114 23/11/12,10:34:54,07,08,1, 11.9,1,1, -8.870, 10444.570, 339.565, 52823.098 23/11/12,10:34:54,08,08,1, 11.9,1,1, -8.870, 10444.566, 339.569, 52823.102 23/11/12,10:34:54,09,08,1, 11.9,1,1, -8.870, 10444.555, 339.578, 52823.098 23/11/12,10:34:54,10,08,1, 11.9,1,1, -8.870, 10444.564, 339.572, 52823.089 23/11/12,10:34:54,11,08,1, 11.9,1,1, -8.870, 10444.571, 339.584, 52823.100 23/11/12,10:34:54,12,08,1, 11.9,1,1, -8.870, 10444.555, 339.577, 52823.070 23/11/12,10:34:54,13,08,1, 11.9,1,1, -8.870, 10444.560, 339.587, 52823.044 23/11/12,10:34:54,14,08,1, 11.9,1,1, -8.870, 10444.546, 339.587, 52823.072 23/11/12,10:34:54,15,08,1, 11.9,1,1, -8.870, 10444.558, 339.583, 52823.062 23/11/12,10:34:54,16,08,1, 11.9,1,1, -8.870, 10444.541, 339.570, 52822.985 23/11/12,10:34:54,17,08,1, 11.9,1,1, -8.870, 10444.566, 339.595, 52823.081 23/11/12,10:34:54,18,08,1, 11.9,1,1, -8.870, 10444.563, 339.585, 52823.069 23/11/12,10:34:54,19,08,1, 11.9,1,1, -8.870, 10444.541, 339.583, 52823.017 23/11/12,10:34:55,00,08,1, 12.0,1,1, -8.869, 10444.540, 339.583, 52823.017 23/11/12,10:34:55,01,08,1, 12.0,1,1, -8.869, 10444.563, 339.590, 52823.029 23/11/12,10:34:55,02,08,1, 12.0,1,1, -8.869, 10444.552, 339.618, 52823.022 23/11/12,10:34:55,03,08,1, 12.0,1,1, -8.869, 10444.547, 339.593, 52823.033 23/11/12,10:34:55,04,08,1, 12.0,1,1, -8.869, 10444.575, 339.596, 52823.025 23/11/12,10:34:55,05,08,1, 12.0,1,1, -8.869, 10444.556, 339.593, 52823.038 23/11/12,10:34:55,06,08,1, 12.0,1,1, -8.869, 10444.557, 339.620, 52823.039 23/11/12,10:34:55,07,08,1, 12.0,1,1, -8.869, 10444.547, 339.631, 52823.010 23/11/12,10:34:55,08,08,1, 12.0,1,1, -8.869, 10444.553, 339.636, 52823.022 23/11/12,10:34:55,09,08,1, 12.0,1,1, -8.869, 10444.539, 339.618, 52822.971 23/11/12,10:34:55,10,08,1, 12.0,1,1, -8.869, 10444.535, 339.653, 52823.004 23/11/12,10:34:55,11,08,1, 12.0,1,1, -8.869, 10444.559, 339.618, 52823.019 23/11/12,10:34:55,12,08,1, 12.0,1,1, -8.869, 10444.532, 339.635, 52822.993 23/11/12,10:34:55,13,08,1, 12.0,1,1, -8.869, 10444.558, 339.651, 52823.000 23/11/12,10:34:55,14,08,1, 12.0,1,1, -8.869, 10444.532, 339.631, 52822.984 23/11/12,10:34:55,15,08,1, 12.0,1,1, -8.869, 10444.521, 339.646, 52822.988 23/11/12,10:34:55,16,08,1, 12.0,1,1, -8.869, 10444.548, 339.679, 52822.980 23/11/12,10:34:55,17,08,1, 12.0,1,1, -8.869, 10444.529, 339.685, 52822.987 23/11/12,10:34:55,18,08,1, 12.0,1,1, -8.869, 10444.523, 339.665, 52822.969 23/11/12,10:34:55,19,08,1, 12.0,1,1, -8.869, 10444.556, 339.670, 52822.963 23/11/12,10:34:56,00,07,1, 12.0,1,1, -8.869, 10444.548, 339.670, 52822.963 23/11/12,10:34:56,01,07,1, 12.0,1,1, -8.869, 10444.553, 339.690, 52822.955 23/11/12,10:34:56,02,07,1, 12.0,1,1, -8.869, 10444.530, 339.695, 52822.981 23/11/12,10:34:56,03,07,1, 12.0,1,1, -8.869, 10444.538, 339.677, 52822.961 23/11/12,10:34:56,04,07,1, 12.0,1,1, -8.869, 10444.571, 339.702, 52822.962 23/11/12,10:34:56,05,07,1, 12.0,1,1, -8.869, 10444.575, 339.706, 52822.948 23/11/12,10:34:56,06,07,1, 12.0,1,1, -8.869, 10444.566, 339.710, 52822.929 23/11/12,10:34:56,07,07,1, 12.0,1,1, -8.869, 10444.572, 339.717, 52822.919 23/11/12,10:34:56,08,07,1, 12.0,1,1, -8.869, 10444.567, 339.736, 52822.917 23/11/12,10:34:56,09,07,1, 12.0,1,1, -8.869, 10444.559, 339.718, 52822.890 23/11/12,10:34:56,10,07,1, 12.0,1,1, -8.869, 10444.577, 339.723, 52822.917 23/11/12,10:34:56,11,07,1, 12.0,1,1, -8.869, 10444.574, 339.754, 52822.919 23/11/12,10:34:56,12,07,1, 12.0,1,1, -8.869, 10444.576, 339.726, 52822.880 23/11/12,10:34:56,13,07,1, 12.0,1,1, -8.869, 10444.564, 339.749, 52822.923 23/11/12,10:34:56,14,07,1, 12.0,1,1, -8.869, 10444.569, 339.733, 52822.893 23/11/12,10:34:56,15,07,1, 12.0,1,1, -8.869, 10444.580, 339.748, 52822.855 23/11/12,10:34:56,16,07,1, 12.0,1,1, -8.869, 10444.539, 339.788, 52822.813 23/11/12,10:34:56,17,07,1, 12.0,1,1, -8.869, 10444.615, 339.789, 52822.915 23/11/12,10:34:56,18,07,1, 12.0,1,1, -8.869, 10444.612, 339.800, 52822.900 23/11/12,10:34:56,19,07,1, 12.0,1,1, -8.869, 10444.601, 339.786, 52822.886 23/11/12,10:34:57,00,07,1, 11.9,1,1, -8.866, 10444.598, 339.786, 52822.886 23/11/12,10:34:57,01,07,1, 11.9,1,1, -8.866, 10444.622, 339.792, 52822.774 23/11/12,10:34:57,02,07,1, 11.9,1,1, -8.866, 10444.621, 339.804, 52822.955 23/11/12,10:34:57,03,07,1, 11.9,1,1, -8.866, 10444.579, 339.824, 52822.960 23/11/12,10:34:57,04,07,1, 11.9,1,1, -8.866, 10444.591, 339.803, 52823.013 23/11/12,10:34:57,05,07,1, 11.9,1,1, -8.866, 10444.602, 339.828, 52822.983 23/11/12,10:34:57,06,07,1, 11.9,1,1, -8.866, 10444.611, 339.802, 52823.014 23/11/12,10:34:57,07,07,1, 11.9,1,1, -8.866, 10444.611, 339.816, 52823.010 23/11/12,10:34:57,08,07,1, 11.9,1,1, -8.866, 10444.611, 339.847, 52823.012 23/11/12,10:34:57,09,07,1, 11.9,1,1, -8.866, 10444.609, 339.835, 52823.001 23/11/12,10:34:57,10,07,1, 11.9,1,1, -8.866, 10444.639, 339.871, 52822.976 23/11/12,10:34:57,11,07,1, 11.9,1,1, -8.866, 10444.634, 339.845, 52822.976 23/11/12,10:34:57,12,07,1, 11.9,1,1, -8.866, 10444.629, 339.851, 52822.937 23/11/12,10:34:57,13,07,1, 11.9,1,1, -8.866, 10444.635, 339.856, 52822.988 23/11/12,10:34:57,14,07,1, 11.9,1,1, -8.866, 10444.653, 339.850, 52822.933 23/11/12,10:34:57,15,07,1, 11.9,1,1, -8.866, 10444.642, 339.872, 52822.977 23/11/12,10:34:57,16,07,1, 11.9,1,1, -8.866, 10444.652, 339.873, 52822.968 23/11/12,10:34:57,17,07,1, 11.9,1,1, -8.866, 10444.657, 339.879, 52822.967 23/11/12,10:34:57,18,07,1, 11.9,1,1, -8.866, 10444.659, 339.860, 52822.951 23/11/12,10:34:57,19,07,1, 11.9,1,1, -8.866, 10444.659, 339.863, 52822.945 23/11/12,10:34:58,00,07,1, 11.9,1,1, -8.868, 10444.657, 339.863, 52822.945 23/11/12,10:34:58,01,07,1, 11.9,1,1, -8.868, 10444.662, 339.876, 52822.947 23/11/12,10:34:58,02,07,1, 11.9,1,1, -8.868, 10444.674, 339.872, 52822.960 23/11/12,10:34:58,03,07,1, 11.9,1,1, -8.868, 10444.683, 339.910, 52822.947 23/11/12,10:34:58,04,07,1, 11.9,1,1, -8.868, 10444.689, 339.910, 52822.997 23/11/12,10:34:58,05,07,1, 11.9,1,1, -8.868, 10444.671, 339.907, 52822.952 23/11/12,10:34:58,06,07,1, 11.9,1,1, -8.868, 10444.687, 339.907, 52822.955 23/11/12,10:34:58,07,07,1, 11.9,1,1, -8.868, 10444.669, 339.906, 52822.910 23/11/12,10:34:58,08,07,1, 11.9,1,1, -8.868, 10444.688, 339.923, 52822.892 23/11/12,10:34:58,09,07,1, 11.9,1,1, -8.868, 10444.655, 339.949, 52822.885 23/11/12,10:34:58,10,07,1, 11.9,1,1, -8.868, 10444.691, 339.909, 52822.929 23/11/12,10:34:58,11,07,1, 11.9,1,1, -8.868, 10444.688, 339.933, 52822.872 23/11/12,10:34:58,12,07,1, 11.9,1,1, -8.868, 10444.707, 339.946, 52822.936 23/11/12,10:34:58,13,07,1, 11.9,1,1, -8.868, 10444.705, 339.937, 52822.903 23/11/12,10:34:58,14,07,1, 11.9,1,1, -8.868, 10444.654, 339.948, 52822.715 23/11/12,10:34:58,15,07,1, 11.9,1,1, -8.868, 10444.745, 339.955, 52822.859 23/11/12,10:34:58,16,07,1, 11.9,1,1, -8.868, 10444.729, 339.952, 52822.821 23/11/12,10:34:58,17,07,1, 11.9,1,1, -8.868, 10444.726, 339.984, 52822.836 23/11/12,10:34:58,18,07,1, 11.9,1,1, -8.868, 10444.743, 340.000, 52822.871 23/11/12,10:34:58,19,07,1, 11.9,1,1, -8.868, 10444.731, 339.983, 52822.890 23/11/12,10:34:59,00,07,1, 11.9,1,1, -8.869, 10444.723, 339.983, 52822.890 23/11/12,10:34:59,01,07,1, 11.9,1,1, -8.869, 10444.733, 339.966, 52822.876 23/11/12,10:34:59,02,07,1, 11.9,1,1, -8.869, 10444.727, 339.995, 52822.833 23/11/12,10:34:59,03,07,1, 11.9,1,1, -8.869, 10444.731, 340.027, 52822.842 23/11/12,10:34:59,04,07,1, 11.9,1,1, -8.869, 10444.752, 340.018, 52822.814 23/11/12,10:34:59,05,07,1, 11.9,1,1, -8.869, 10444.740, 340.046, 52822.844 23/11/12,10:34:59,06,07,1, 11.9,1,1, -8.869, 10444.758, 340.047, 52822.836 23/11/12,10:34:59,07,07,1, 11.9,1,1, -8.869, 10444.790, 340.034, 52822.861 23/11/12,10:34:59,08,07,1, 11.9,1,1, -8.869, 10444.785, 340.032, 52822.823 23/11/12,10:34:59,09,07,1, 11.9,1,1, -8.869, 10444.771, 340.036, 52822.848 23/11/12,10:34:59,10,07,1, 11.9,1,1, -8.869, 10444.772, 340.035, 52822.801 23/11/12,10:34:59,11,07,1, 11.9,1,1, -8.869, 10444.775, 340.054, 52822.809 23/11/12,10:34:59,12,07,1, 11.9,1,1, -8.869, 10444.802, 340.068, 52822.821 23/11/12,10:34:59,13,07,1, 11.9,1,1, -8.869, 10444.798, 340.063, 52822.806 23/11/12,10:34:59,14,07,1, 11.9,1,1, -8.869, 10444.780, 340.061, 52822.810 23/11/12,10:34:59,15,07,1, 11.9,1,1, -8.869, 10444.794, 340.096, 52822.842 23/11/12,10:34:59,16,07,1, 11.9,1,1, -8.869, 10444.808, 340.087, 52822.821 23/11/12,10:34:59,17,07,1, 11.9,1,1, -8.869, 10444.814, 340.072, 52822.794 23/11/12,10:34:59,18,07,1, 11.9,1,1, -8.869, 10444.785, 340.089, 52822.801 23/11/12,10:34:59,19,07,1, 11.9,1,1, -8.869, 10444.820, 340.115, 52822.815 23/11/12,10:35:00,00,07,1, 11.9,1,1, -8.867, 10444.815, 340.115, 52822.815 23/11/12,10:35:00,01,07,1, 11.9,1,1, -8.867, 10444.815, 340.139, 52822.786 23/11/12,10:35:00,02,07,1, 11.9,1,1, -8.867, 10444.820, 340.107, 52822.607 23/11/12,10:35:00,03,07,1, 11.9,1,1, -8.867, 10444.862, 340.105, 52822.639 23/11/12,10:35:00,04,07,1, 11.9,1,1, -8.867, 10444.851, 340.116, 52822.664 23/11/12,10:35:00,05,07,1, 11.9,1,1, -8.867, 10444.830, 340.128, 52822.646 23/11/12,10:35:00,06,07,1, 11.9,1,1, -8.867, 10444.854, 340.107, 52822.621 23/11/12,10:35:00,07,07,1, 11.9,1,1, -8.867, 10444.854, 340.118, 52822.626 23/11/12,10:35:00,08,07,1, 11.9,1,1, -8.867, 10444.880, 340.133, 52822.594 23/11/12,10:35:00,09,07,1, 11.9,1,1, -8.867, 10444.893, 340.133, 52822.616 23/11/12,10:35:00,10,07,1, 11.9,1,1, -8.867, 10444.877, 340.143, 52822.565 23/11/12,10:35:00,11,07,1, 11.9,1,1, -8.867, 10444.870, 340.152, 52822.587 23/11/12,10:35:00,12,07,1, 11.9,1,1, -8.867, 10444.877, 340.152, 52822.580 23/11/12,10:35:00,13,07,1, 11.9,1,1, -8.867, 10444.908, 340.140, 52822.597 23/11/12,10:35:00,14,07,1, 11.9,1,1, -8.867, 10444.897, 340.185, 52822.523 23/11/12,10:35:00,15,07,1, 11.9,1,1, -8.867, 10444.906, 340.179, 52822.561 23/11/12,10:35:00,16,07,1, 11.9,1,1, -8.867, 10444.927, 340.206, 52822.555 23/11/12,10:35:00,17,07,1, 11.9,1,1, -8.867, 10444.924, 340.186, 52822.555 23/11/12,10:35:00,18,07,1, 11.9,1,1, -8.867, 10444.953, 340.210, 52822.549 23/11/12,10:35:00,19,07,1, 11.9,1,1, -8.867, 10444.971, 340.225, 52822.543 23/11/12,10:35:01,00,07,1, 12.0,1,1, -8.871, 10444.965, 340.225, 52822.543 23/11/12,10:35:01,01,07,1, 12.0,1,1, -8.871, 10444.954, 340.246, 52822.533 23/11/12,10:35:01,02,07,1, 12.0,1,1, -8.871, 10444.984, 340.243, 52822.554 23/11/12,10:35:01,03,07,1, 12.0,1,1, -8.871, 10444.978, 340.228, 52822.544 23/11/12,10:35:01,04,07,1, 12.0,1,1, -8.871, 10444.991, 340.244, 52822.546 23/11/12,10:35:01,05,07,1, 12.0,1,1, -8.871, 10444.997, 340.275, 52822.518 23/11/12,10:35:01,06,07,1, 12.0,1,1, -8.871, 10444.983, 340.279, 52822.519 23/11/12,10:35:01,07,07,1, 12.0,1,1, -8.871, 10444.986, 340.255, 52822.515 23/11/12,10:35:01,08,07,1, 12.0,1,1, -8.871, 10445.008, 340.271, 52822.472 23/11/12,10:35:01,09,07,1, 12.0,1,1, -8.871, 10445.015, 340.285, 52822.517 23/11/12,10:35:01,10,07,1, 12.0,1,1, -8.871, 10444.986, 340.284, 52822.501 23/11/12,10:35:01,11,07,1, 12.0,1,1, -8.871, 10445.029, 340.304, 52822.513 23/11/12,10:35:01,12,07,1, 12.0,1,1, -8.871, 10445.026, 340.299, 52822.518 23/11/12,10:35:01,13,07,1, 12.0,1,1, -8.871, 10445.069, 340.330, 52822.532 23/11/12,10:35:01,14,07,1, 12.0,1,1, -8.871, 10445.055, 340.317, 52822.516 23/11/12,10:35:01,15,07,1, 12.0,1,1, -8.871, 10445.035, 340.338, 52822.465 23/11/12,10:35:01,16,07,1, 12.0,1,1, -8.871, 10445.065, 340.334, 52822.483 23/11/12,10:35:01,17,07,1, 12.0,1,1, -8.871, 10445.079, 340.327, 52822.511 23/11/12,10:35:01,18,07,1, 12.0,1,1, -8.871, 10445.085, 340.350, 52822.451 23/11/12,10:35:01,19,07,1, 12.0,1,1, -8.871, 10445.097, 340.361, 52822.470 23/11/12,10:35:02,00,08,1, 11.9,1,1, -8.870, 10445.091, 340.361, 52822.470 23/11/12,10:35:02,01,08,1, 11.9,1,1, -8.870, 10445.127, 340.393, 52822.441 23/11/12,10:35:02,02,08,1, 11.9,1,1, -8.870, 10445.116, 340.374, 52822.434 23/11/12,10:35:02,03,08,1, 11.9,1,1, -8.870, 10445.128, 340.392, 52822.381 23/11/12,10:35:02,04,08,1, 11.9,1,1, -8.870, 10445.135, 340.394, 52822.422 23/11/12,10:35:02,05,08,1, 11.9,1,1, -8.870, 10445.153, 340.390, 52822.431 23/11/12,10:35:02,06,08,1, 11.9,1,1, -8.870, 10445.155, 340.401, 52822.459 23/11/12,10:35:02,07,08,1, 11.9,1,1, -8.870, 10445.164, 340.438, 52822.452 23/11/12,10:35:02,08,08,1, 11.9,1,1, -8.870, 10445.167, 340.440, 52822.543 23/11/12,10:35:02,09,08,1, 11.9,1,1, -8.870, 10445.189, 340.459, 52822.484 23/11/12,10:35:02,10,08,1, 11.9,1,1, -8.870, 10445.220, 340.459, 52822.457 23/11/12,10:35:02,11,08,1, 11.9,1,1, -8.870, 10445.205, 340.471, 52822.376 23/11/12,10:35:02,12,08,1, 11.9,1,1, -8.870, 10445.212, 340.494, 52822.372 23/11/12,10:35:02,13,08,1, 11.9,1,1, -8.870, 10445.208, 340.465, 52822.439 23/11/12,10:35:02,14,08,1, 11.9,1,1, -8.870, 10445.230, 340.477, 52822.429 23/11/12,10:35:02,15,08,1, 11.9,1,1, -8.870, 10445.243, 340.477, 52822.404 23/11/12,10:35:02,16,08,1, 11.9,1,1, -8.870, 10445.242, 340.515, 52822.410 23/11/12,10:35:02,17,08,1, 11.9,1,1, -8.870, 10445.236, 340.482, 52822.374 23/11/12,10:35:02,18,08,1, 11.9,1,1, -8.870, 10445.270, 340.500, 52822.385 23/11/12,10:35:02,19,08,1, 11.9,1,1, -8.870, 10445.284, 340.509, 52822.368 23/11/12,10:35:03,00,08,1, 11.9,1,1, -8.867, 10445.282, 340.509, 52822.368 23/11/12,10:35:03,01,08,1, 11.9,1,1, -8.867, 10445.324, 340.527, 52822.355 23/11/12,10:35:03,02,08,1, 11.9,1,1, -8.867, 10445.315, 340.557, 52822.314 23/11/12,10:35:03,03,08,1, 11.9,1,1, -8.867, 10445.328, 340.547, 52822.345 23/11/12,10:35:03,04,08,1, 11.9,1,1, -8.867, 10445.310, 340.527, 52822.343 23/11/12,10:35:03,05,08,1, 11.9,1,1, -8.867, 10445.366, 340.561, 52822.352 23/11/12,10:35:03,06,08,1, 11.9,1,1, -8.867, 10445.348, 340.561, 52822.337 23/11/12,10:35:03,07,08,1, 11.9,1,1, -8.867, 10445.358, 340.584, 52822.279 23/11/12,10:35:03,08,08,1, 11.9,1,1, -8.867, 10445.370, 340.565, 52822.296 23/11/12,10:35:03,09,08,1, 11.9,1,1, -8.867, 10445.372, 340.588, 52822.316 23/11/12,10:35:03,10,08,1, 11.9,1,1, -8.867, 10445.415, 340.608, 52822.329 23/11/12,10:35:03,11,08,1, 11.9,1,1, -8.867, 10445.439, 340.604, 52822.315 23/11/12,10:35:03,12,08,1, 11.9,1,1, -8.867, 10445.422, 340.605, 52822.258 23/11/12,10:35:03,13,08,1, 11.9,1,1, -8.867, 10445.466, 340.608, 52822.298 23/11/12,10:35:03,14,08,1, 11.9,1,1, -8.867, 10445.452, 340.610, 52822.287 23/11/12,10:35:03,15,08,1, 11.9,1,1, -8.867, 10445.467, 340.637, 52822.233 23/11/12,10:35:03,16,08,1, 11.9,1,1, -8.867, 10445.491, 340.621, 52822.272 23/11/12,10:35:03,17,08,1, 11.9,1,1, -8.867, 10445.474, 340.627, 52822.249 23/11/12,10:35:03,18,08,1, 11.9,1,1, -8.867, 10445.503, 340.645, 52822.231 23/11/12,10:35:03,19,08,1, 11.9,1,1, -8.867, 10445.505, 340.654, 52822.242 23/11/12,10:35:04,00,07,1, 12.0,1,1, -8.869, 10445.499, 340.654, 52822.242 23/11/12,10:35:04,01,07,1, 12.0,1,1, -8.869, 10445.556, 340.631, 52822.220 23/11/12,10:35:04,02,07,1, 12.0,1,1, -8.869, 10445.544, 340.657, 52822.252 23/11/12,10:35:04,03,07,1, 12.0,1,1, -8.869, 10445.562, 340.653, 52822.224 23/11/12,10:35:04,04,07,1, 12.0,1,1, -8.869, 10445.567, 340.663, 52822.187 23/11/12,10:35:04,05,07,1, 12.0,1,1, -8.869, 10445.569, 340.700, 52822.481 23/11/12,10:35:04,06,07,1, 12.0,1,1, -8.869, 10445.619, 340.668, 52822.234 23/11/12,10:35:04,07,07,1, 12.0,1,1, -8.869, 10445.632, 340.672, 52822.178 23/11/12,10:35:04,08,07,1, 12.0,1,1, -8.869, 10445.606, 340.692, 52822.169 23/11/12,10:35:04,09,07,1, 12.0,1,1, -8.869, 10445.622, 340.700, 52822.064 23/11/12,10:35:04,10,07,1, 12.0,1,1, -8.869, 10445.621, 340.710, 52822.290 23/11/12,10:35:04,11,07,1, 12.0,1,1, -8.869, 10445.638, 340.721, 52822.232 23/11/12,10:35:04,12,07,1, 12.0,1,1, -8.869, 10445.682, 340.714, 52822.202 23/11/12,10:35:04,13,07,1, 12.0,1,1, -8.869, 10445.682, 340.731, 52822.174 23/11/12,10:35:04,14,07,1, 12.0,1,1, -8.869, 10445.676, 340.750, 52822.129 23/11/12,10:35:04,15,07,1, 12.0,1,1, -8.869, 10445.699, 340.753, 52822.175 23/11/12,10:35:04,16,07,1, 12.0,1,1, -8.869, 10445.716, 340.780, 52822.128 23/11/12,10:35:04,17,07,1, 12.0,1,1, -8.869, 10445.703, 340.756, 52822.159 23/11/12,10:35:04,18,07,1, 12.0,1,1, -8.869, 10445.738, 340.771, 52822.142 23/11/12,10:35:04,19,07,1, 12.0,1,1, -8.869, 10445.702, 340.775, 52822.096 23/11/12,10:35:05,00,07,1, 12.0,1,1, -8.870, 10445.700, 340.775, 52822.096 23/11/12,10:35:05,01,07,1, 12.0,1,1, -8.870, 10445.773, 340.777, 52822.120 23/11/12,10:35:05,02,07,1, 12.0,1,1, -8.870, 10445.805, 340.763, 52822.094 23/11/12,10:35:05,03,07,1, 12.0,1,1, -8.870, 10445.798, 340.792, 52822.096 23/11/12,10:35:05,04,07,1, 12.0,1,1, -8.870, 10445.792, 340.800, 52822.063 23/11/12,10:35:05,05,07,1, 12.0,1,1, -8.870, 10445.814, 340.810, 52822.104 23/11/12,10:35:05,06,07,1, 12.0,1,1, -8.870, 10445.819, 340.821, 52822.068 23/11/12,10:35:05,07,07,1, 12.0,1,1, -8.870, 10445.831, 340.804, 52822.107 23/11/12,10:35:05,08,07,1, 12.0,1,1, -8.870, 10445.835, 340.818, 52822.059 23/11/12,10:35:05,09,07,1, 12.0,1,1, -8.870, 10445.851, 340.809, 52822.050 23/11/12,10:35:05,10,07,1, 12.0,1,1, -8.870, 10445.866, 340.820, 52822.061 23/11/12,10:35:05,11,07,1, 12.0,1,1, -8.870, 10445.869, 340.856, 52822.067 23/11/12,10:35:05,12,07,1, 12.0,1,1, -8.870, 10445.892, 340.846, 52822.026 23/11/12,10:35:05,13,07,1, 12.0,1,1, -8.870, 10445.886, 340.857, 52822.026 23/11/12,10:35:05,14,07,1, 12.0,1,1, -8.870, 10445.918, 340.855, 52822.017 23/11/12,10:35:05,15,07,1, 12.0,1,1, -8.870, 10445.912, 340.868, 52822.040 23/11/12,10:35:05,16,07,1, 12.0,1,1, -8.870, 10445.961, 340.858, 52822.026 23/11/12,10:35:05,17,07,1, 12.0,1,1, -8.870, 10445.968, 340.870, 52822.026 23/11/12,10:35:05,18,07,1, 12.0,1,1, -8.870, 10445.945, 340.876, 52821.992 23/11/12,10:35:05,19,07,1, 12.0,1,1, -8.870, 10445.968, 340.912, 52821.965 23/11/12,10:35:06,00,08,1, 11.9,1,1, -8.868, 10445.967, 340.912, 52821.965 23/11/12,10:35:06,01,08,1, 11.9,1,1, -8.868, 10446.009, 340.911, 52821.957 23/11/12,10:35:06,02,08,1, 11.9,1,1, -8.868, 10446.003, 340.920, 52821.977 23/11/12,10:35:06,03,08,1, 11.9,1,1, -8.868, 10445.995, 340.928, 52821.982 23/11/12,10:35:06,04,08,1, 11.9,1,1, -8.868, 10446.029, 340.937, 52821.945 23/11/12,10:35:06,05,08,1, 11.9,1,1, -8.868, 10446.022, 340.933, 52821.972 23/11/12,10:35:06,06,08,1, 11.9,1,1, -8.868, 10446.068, 340.949, 52821.956 23/11/12,10:35:06,07,08,1, 11.9,1,1, -8.868, 10446.030, 340.930, 52821.911 23/11/12,10:35:06,08,08,1, 11.9,1,1, -8.868, 10446.037, 340.955, 52821.915 23/11/12,10:35:06,09,08,1, 11.9,1,1, -8.868, 10446.072, 340.951, 52821.947 23/11/12,10:35:06,10,08,1, 11.9,1,1, -8.868, 10446.093, 340.976, 52821.937 23/11/12,10:35:06,11,08,1, 11.9,1,1, -8.868, 10446.085, 340.969, 52821.936 23/11/12,10:35:06,12,08,1, 11.9,1,1, -8.868, 10446.088, 340.996, 52821.910 23/11/12,10:35:06,13,08,1, 11.9,1,1, -8.868, 10446.100, 340.992, 52821.918 23/11/12,10:35:06,14,08,1, 11.9,1,1, -8.868, 10446.111, 340.992, 52821.890 23/11/12,10:35:06,15,08,1, 11.9,1,1, -8.868, 10446.112, 340.996, 52821.867 23/11/12,10:35:06,16,08,1, 11.9,1,1, -8.868, 10446.136, 341.009, 52821.868 23/11/12,10:35:06,17,08,1, 11.9,1,1, -8.868, 10446.142, 341.023, 52821.867 23/11/12,10:35:06,18,08,1, 11.9,1,1, -8.868, 10446.152, 341.041, 52821.867 23/11/12,10:35:06,19,08,1, 11.9,1,1, -8.868, 10446.163, 341.055, 52821.876 23/11/12,10:35:07,00,08,1, 11.9,1,1, -8.870, 10446.159, 341.055, 52821.876 23/11/12,10:35:07,01,08,1, 11.9,1,1, -8.870, 10446.162, 341.041, 52821.858 23/11/12,10:35:07,02,08,1, 11.9,1,1, -8.870, 10446.184, 341.052, 52821.867 23/11/12,10:35:07,03,08,1, 11.9,1,1, -8.870, 10446.188, 341.066, 52821.902 23/11/12,10:35:07,04,08,1, 11.9,1,1, -8.870, 10446.191, 341.065, 52821.823 23/11/12,10:35:07,05,08,1, 11.9,1,1, -8.870, 10446.220, 341.085, 52821.845 23/11/12,10:35:07,06,08,1, 11.9,1,1, -8.870, 10446.215, 341.070, 52821.864 23/11/12,10:35:07,07,08,1, 11.9,1,1, -8.870, 10446.210, 341.065, 52821.862 23/11/12,10:35:07,08,08,1, 11.9,1,1, -8.870, 10446.207, 341.067, 52821.802 23/11/12,10:35:07,09,08,1, 11.9,1,1, -8.870, 10446.235, 341.098, 52821.818 23/11/12,10:35:07,10,08,1, 11.9,1,1, -8.870, 10446.230, 341.100, 52821.796 23/11/12,10:35:07,11,08,1, 11.9,1,1, -8.870, 10446.240, 341.100, 52821.780 23/11/12,10:35:07,12,08,1, 11.9,1,1, -8.870, 10446.241, 341.110, 52821.808 23/11/12,10:35:07,13,08,1, 11.9,1,1, -8.870, 10446.259, 341.110, 52821.800 23/11/12,10:35:07,14,08,1, 11.9,1,1, -8.870, 10446.255, 341.134, 52821.806 23/11/12,10:35:07,15,08,1, 11.9,1,1, -8.870, 10446.275, 341.134, 52821.779 23/11/12,10:35:07,16,08,1, 11.9,1,1, -8.870, 10446.293, 341.142, 52821.738 23/11/12,10:35:07,17,08,1, 11.9,1,1, -8.870, 10446.318, 341.162, 52821.782 23/11/12,10:35:07,18,08,1, 11.9,1,1, -8.870, 10446.309, 341.157, 52821.772 23/11/12,10:35:07,19,08,1, 11.9,1,1, -8.870, 10446.295, 341.146, 52821.729 23/11/12,10:35:08,00,07,1, 12.0,1,1, -8.870, 10446.292, 341.146, 52821.729 23/11/12,10:35:08,01,07,1, 12.0,1,1, -8.870, 10446.321, 341.165, 52821.749 23/11/12,10:35:08,02,07,1, 12.0,1,1, -8.870, 10446.343, 341.169, 52821.736 23/11/12,10:35:08,03,07,1, 12.0,1,1, -8.870, 10446.319, 341.174, 52821.716 23/11/12,10:35:08,04,07,1, 12.0,1,1, -8.870, 10446.352, 341.185, 52821.590 23/11/12,10:35:08,05,07,1, 12.0,1,1, -8.870, 10446.335, 341.216, 52821.785 23/11/12,10:35:08,06,07,1, 12.0,1,1, -8.870, 10446.364, 341.218, 52821.699 23/11/12,10:35:08,07,07,1, 12.0,1,1, -8.870, 10446.358, 341.226, 52821.719 23/11/12,10:35:08,08,07,1, 12.0,1,1, -8.870, 10446.356, 341.234, 52821.633 23/11/12,10:35:08,09,07,1, 12.0,1,1, -8.870, 10446.345, 341.266, 52821.818 23/11/12,10:35:08,10,07,1, 12.0,1,1, -8.870, 10446.387, 341.259, 52821.696 23/11/12,10:35:08,11,07,1, 12.0,1,1, -8.870, 10446.392, 341.285, 52821.662 23/11/12,10:35:08,12,07,1, 12.0,1,1, -8.870, 10446.397, 341.309, 52821.679 23/11/12,10:35:08,13,07,1, 12.0,1,1, -8.870, 10446.407, 341.300, 52821.687 23/11/12,10:35:08,14,07,1, 12.0,1,1, -8.870, 10446.411, 341.310, 52821.648 23/11/12,10:35:08,15,07,1, 12.0,1,1, -8.870, 10446.415, 341.314, 52821.821 23/11/12,10:35:08,16,07,1, 12.0,1,1, -8.870, 10446.426, 341.306, 52821.471 23/11/12,10:35:08,17,07,1, 12.0,1,1, -8.870, 10446.432, 341.336, 52821.664 23/11/12,10:35:08,18,07,1, 12.0,1,1, -8.870, 10446.438, 341.339, 52821.430 23/11/12,10:35:08,19,07,1, 12.0,1,1, -8.870, 10446.493, 341.362, 52821.656 23/11/12,10:35:09,00,09,1, 11.9,1,1, -8.869, 10446.492, 341.362, 52821.656 23/11/12,10:35:09,01,09,1, 11.9,1,1, -8.869, 10446.490, 341.383, 52821.636 23/11/12,10:35:09,02,09,1, 11.9,1,1, -8.869, 10446.466, 341.390, 52821.650 23/11/12,10:35:09,03,09,1, 11.9,1,1, -8.869, 10446.495, 341.401, 52821.654 23/11/12,10:35:09,04,09,1, 11.9,1,1, -8.869, 10446.489, 341.432, 52821.599 23/11/12,10:35:09,05,09,1, 11.9,1,1, -8.869, 10446.509, 341.421, 52821.648 23/11/12,10:35:09,06,09,1, 11.9,1,1, -8.869, 10446.487, 341.453, 52821.654 23/11/12,10:35:09,07,09,1, 11.9,1,1, -8.869, 10446.528, 341.435, 52821.613 23/11/12,10:35:09,08,09,1, 11.9,1,1, -8.869, 10446.508, 341.453, 52821.631 23/11/12,10:35:09,09,09,1, 11.9,1,1, -8.869, 10446.522, 341.477, 52821.629 23/11/12,10:35:09,10,09,1, 11.9,1,1, -8.869, 10446.523, 341.476, 52821.617 23/11/12,10:35:09,11,09,1, 11.9,1,1, -8.869, 10446.546, 341.489, 52821.617 23/11/12,10:35:09,12,09,1, 11.9,1,1, -8.869, 10446.539, 341.486, 52821.614 23/11/12,10:35:09,13,09,1, 11.9,1,1, -8.869, 10446.556, 341.512, 52821.626 23/11/12,10:35:09,14,09,1, 11.9,1,1, -8.869, 10446.579, 341.499, 52821.638 23/11/12,10:35:09,15,09,1, 11.9,1,1, -8.869, 10446.571, 341.542, 52821.566 23/11/12,10:35:09,16,09,1, 11.9,1,1, -8.869, 10446.587, 341.545, 52821.584 23/11/12,10:35:09,17,09,1, 11.9,1,1, -8.869, 10446.579, 341.548, 52821.600 23/11/12,10:35:09,18,09,1, 11.9,1,1, -8.869, 10446.608, 341.564, 52821.593 23/11/12,10:35:09,19,09,1, 11.9,1,1, -8.869, 10446.599, 341.532, 52821.566 23/11/12,10:35:10,00,09,1, 11.9,1,1, -8.871, 10446.593, 341.532, 52821.566 23/11/12,10:35:10,01,09,1, 11.9,1,1, -8.871, 10446.608, 341.594, 52821.562 23/11/12,10:35:10,02,09,1, 11.9,1,1, -8.871, 10446.624, 341.598, 52821.480 23/11/12,10:35:10,03,09,1, 11.9,1,1, -8.871, 10446.639, 341.608, 52821.583 23/11/12,10:35:10,04,09,1, 11.9,1,1, -8.871, 10446.620, 341.608, 52821.495 23/11/12,10:35:10,05,09,1, 11.9,1,1, -8.871, 10446.655, 341.616, 52821.562 23/11/12,10:35:10,06,09,1, 11.9,1,1, -8.871, 10446.648, 341.632, 52821.566 23/11/12,10:35:10,07,09,1, 11.9,1,1, -8.871, 10446.651, 341.644, 52821.577 23/11/12,10:35:10,08,09,1, 11.9,1,1, -8.871, 10446.658, 341.651, 52821.532 23/11/12,10:35:10,09,09,1, 11.9,1,1, -8.871, 10446.669, 341.667, 52821.567 23/11/12,10:35:10,10,09,1, 11.9,1,1, -8.871, 10446.692, 341.670, 52821.531 23/11/12,10:35:10,11,09,1, 11.9,1,1, -8.871, 10446.692, 341.664, 52821.526 23/11/12,10:35:10,12,09,1, 11.9,1,1, -8.871, 10446.669, 341.653, 52821.504 23/11/12,10:35:10,13,09,1, 11.9,1,1, -8.871, 10446.686, 341.678, 52821.533 23/11/12,10:35:10,14,09,1, 11.9,1,1, -8.871, 10446.700, 341.682, 52821.585 23/11/12,10:35:10,15,09,1, 11.9,1,1, -8.871, 10446.726, 341.675, 52821.469 23/11/12,10:35:10,16,09,1, 11.9,1,1, -8.871, 10446.725, 341.709, 52821.487 23/11/12,10:35:10,17,09,1, 11.9,1,1, -8.871, 10446.719, 341.698, 52821.492 23/11/12,10:35:10,18,09,1, 11.9,1,1, -8.871, 10446.738, 341.714, 52821.492 23/11/12,10:35:10,19,09,1, 11.9,1,1, -8.871, 10446.721, 341.704, 52821.456 23/11/12,10:35:11,00,09,1, 11.8,1,1, -8.871, 10446.718, 341.704, 52821.456 23/11/12,10:35:11,01,09,1, 11.8,1,1, -8.871, 10446.776, 341.725, 52821.518 23/11/12,10:35:11,02,09,1, 11.8,1,1, -8.871, 10446.771, 341.748, 52821.478 23/11/12,10:35:11,03,09,1, 11.8,1,1, -8.871, 10446.757, 341.741, 52821.439 23/11/12,10:35:11,04,09,1, 11.8,1,1, -8.871, 10446.768, 341.752, 52821.458 23/11/12,10:35:11,05,09,1, 11.8,1,1, -8.871, 10446.756, 341.769, 52821.404 23/11/12,10:35:11,06,09,1, 11.8,1,1, -8.871, 10446.747, 341.790, 52821.412 23/11/12,10:35:11,07,09,1, 11.8,1,1, -8.871, 10446.796, 341.789, 52821.319 23/11/12,10:35:11,08,09,1, 11.8,1,1, -8.871, 10446.762, 341.829, 52821.409 23/11/12,10:35:11,09,09,1, 11.8,1,1, -8.871, 10446.765, 341.815, 52821.441 23/11/12,10:35:11,10,09,1, 11.8,1,1, -8.871, 10446.812, 341.815, 52821.433 23/11/12,10:35:11,11,09,1, 11.8,1,1, -8.871, 10446.797, 341.837, 52821.439 23/11/12,10:35:11,12,09,1, 11.8,1,1, -8.871, 10446.789, 341.842, 52821.403 23/11/12,10:35:11,13,09,1, 11.8,1,1, -8.871, 10446.816, 341.839, 52821.369 23/11/12,10:35:11,14,09,1, 11.8,1,1, -8.871, 10446.830, 341.848, 52821.387 23/11/12,10:35:11,15,09,1, 11.8,1,1, -8.871, 10446.818, 341.859, 52821.323 23/11/12,10:35:11,16,09,1, 11.8,1,1, -8.871, 10446.847, 341.862, 52821.381 23/11/12,10:35:11,17,09,1, 11.8,1,1, -8.871, 10446.873, 341.894, 52821.355 23/11/12,10:35:11,18,09,1, 11.8,1,1, -8.871, 10446.863, 341.888, 52821.344 23/11/12,10:35:11,19,09,1, 11.8,1,1, -8.871, 10446.877, 341.900, 52821.415 23/11/12,10:35:12,00,08,1, 11.9,1,1, -8.868, 10446.876, 341.900, 52821.415 23/11/12,10:35:12,01,08,1, 11.9,1,1, -8.868, 10446.870, 341.896, 52821.307 23/11/12,10:35:12,02,08,1, 11.9,1,1, -8.868, 10446.881, 341.884, 52821.328 23/11/12,10:35:12,03,08,1, 11.9,1,1, -8.868, 10446.892, 341.910, 52821.410 23/11/12,10:35:12,04,08,1, 11.9,1,1, -8.868, 10446.863, 341.947, 52821.338 23/11/12,10:35:12,05,08,1, 11.9,1,1, -8.868, 10446.893, 341.921, 52821.365 23/11/12,10:35:12,06,08,1, 11.9,1,1, -8.868, 10446.891, 341.955, 52821.372 23/11/12,10:35:12,07,08,1, 11.9,1,1, -8.868, 10446.898, 341.968, 52821.309 23/11/12,10:35:12,08,08,1, 11.9,1,1, -8.868, 10446.907, 341.970, 52821.289 23/11/12,10:35:12,09,08,1, 11.9,1,1, -8.868, 10446.913, 341.956, 52821.281 23/11/12,10:35:12,10,08,1, 11.9,1,1, -8.868, 10446.933, 341.963, 52821.292 23/11/12,10:35:12,11,08,1, 11.9,1,1, -8.868, 10446.946, 341.969, 52821.225 23/11/12,10:35:12,12,08,1, 11.9,1,1, -8.868, 10446.917, 341.991, 52821.233 23/11/12,10:35:12,13,08,1, 11.9,1,1, -8.868, 10446.956, 342.004, 52821.257 23/11/12,10:35:12,14,08,1, 11.9,1,1, -8.868, 10446.950, 341.983, 52821.254 23/11/12,10:35:12,15,08,1, 11.9,1,1, -8.868, 10446.952, 342.034, 52821.247 23/11/12,10:35:12,16,08,1, 11.9,1,1, -8.868, 10446.973, 342.014, 52821.232 23/11/12,10:35:12,17,08,1, 11.9,1,1, -8.868, 10446.987, 342.047, 52821.231 23/11/12,10:35:12,18,08,1, 11.9,1,1, -8.868, 10446.997, 342.023, 52821.237 23/11/12,10:35:12,19,08,1, 11.9,1,1, -8.868, 10447.004, 342.059, 52821.182 23/11/12,10:35:13,00,08,1, 11.8,1,1, -8.866, 10447.001, 342.059, 52821.182 23/11/12,10:35:13,01,08,1, 11.8,1,1, -8.866, 10447.027, 342.034, 52821.237 23/11/12,10:35:13,02,08,1, 11.8,1,1, -8.866, 10447.031, 342.081, 52821.246 23/11/12,10:35:13,03,08,1, 11.8,1,1, -8.866, 10447.037, 342.074, 52821.222 23/11/12,10:35:13,04,08,1, 11.8,1,1, -8.866, 10447.037, 342.060, 52821.203 23/11/12,10:35:13,05,08,1, 11.8,1,1, -8.866, 10447.037, 342.064, 52821.213 23/11/12,10:35:13,06,08,1, 11.8,1,1, -8.866, 10447.041, 342.074, 52821.144 23/11/12,10:35:13,07,08,1, 11.8,1,1, -8.866, 10447.043, 342.089, 52821.162 23/11/12,10:35:13,08,08,1, 11.8,1,1, -8.866, 10447.071, 342.108, 52821.192 23/11/12,10:35:13,09,08,1, 11.8,1,1, -8.866, 10447.086, 342.135, 52821.217 23/11/12,10:35:13,10,08,1, 11.8,1,1, -8.866, 10447.103, 342.140, 52821.240 23/11/12,10:35:13,11,08,1, 11.8,1,1, -8.866, 10447.112, 342.165, 52821.218 23/11/12,10:35:13,12,08,1, 11.8,1,1, -8.866, 10447.119, 342.139, 52821.207 23/11/12,10:35:13,13,08,1, 11.8,1,1, -8.866, 10447.100, 342.174, 52821.166 23/11/12,10:35:13,14,08,1, 11.8,1,1, -8.866, 10447.120, 342.172, 52821.170 23/11/12,10:35:13,15,08,1, 11.8,1,1, -8.866, 10447.122, 342.194, 52821.178 23/11/12,10:35:13,16,08,1, 11.8,1,1, -8.866, 10447.131, 342.190, 52821.181 23/11/12,10:35:13,17,08,1, 11.8,1,1, -8.866, 10447.144, 342.172, 52821.128 23/11/12,10:35:13,18,08,1, 11.8,1,1, -8.866, 10447.147, 342.196, 52821.142 23/11/12,10:35:13,19,08,1, 11.8,1,1, -8.866, 10447.155, 342.211, 52821.144 23/11/12,10:35:14,00,09,1, 11.9,1,1, -8.868, 10447.152, 342.211, 52821.144 23/11/12,10:35:14,01,09,1, 11.9,1,1, -8.868, 10447.181, 342.212, 52821.151 23/11/12,10:35:14,02,09,1, 11.9,1,1, -8.868, 10447.164, 342.230, 52821.118 23/11/12,10:35:14,03,09,1, 11.9,1,1, -8.868, 10447.196, 342.203, 52821.054 23/11/12,10:35:14,04,09,1, 11.9,1,1, -8.868, 10447.219, 342.223, 52821.088 23/11/12,10:35:14,05,09,1, 11.9,1,1, -8.868, 10447.228, 342.248, 52821.099 23/11/12,10:35:14,06,09,1, 11.9,1,1, -8.868, 10447.221, 342.241, 52821.096 23/11/12,10:35:14,07,09,1, 11.9,1,1, -8.868, 10447.226, 342.229, 52821.076 23/11/12,10:35:14,08,09,1, 11.9,1,1, -8.868, 10447.255, 342.270, 52821.050 23/11/12,10:35:14,09,09,1, 11.9,1,1, -8.868, 10447.245, 342.264, 52821.037 23/11/12,10:35:14,10,09,1, 11.9,1,1, -8.868, 10447.251, 342.278, 52821.042 23/11/12,10:35:14,11,09,1, 11.9,1,1, -8.868, 10447.258, 342.268, 52821.051 23/11/12,10:35:14,12,09,1, 11.9,1,1, -8.868, 10447.294, 342.266, 52821.043 23/11/12,10:35:14,13,09,1, 11.9,1,1, -8.868, 10447.289, 342.304, 52821.068 23/11/12,10:35:14,14,09,1, 11.9,1,1, -8.868, 10447.285, 342.272, 52821.026 23/11/12,10:35:14,15,09,1, 11.9,1,1, -8.868, 10447.318, 342.314, 52821.085 23/11/12,10:35:14,16,09,1, 11.9,1,1, -8.868, 10447.297, 342.292, 52820.948 23/11/12,10:35:14,17,09,1, 11.9,1,1, -8.868, 10447.360, 342.296, 52821.024 23/11/12,10:35:14,18,09,1, 11.9,1,1, -8.868, 10447.346, 342.331, 52821.280 23/11/12,10:35:14,19,09,1, 11.9,1,1, -8.868, 10447.366, 342.329, 52821.088 23/11/12,10:35:15,00,07,1, 11.9,1,1, -8.868, 10447.360, 342.329, 52821.088 23/11/12,10:35:15,01,07,1, 11.9,1,1, -8.868, 10447.389, 342.309, 52821.054 23/11/12,10:35:15,02,07,1, 11.9,1,1, -8.868, 10447.391, 342.324, 52821.035 23/11/12,10:35:15,03,07,1, 11.9,1,1, -8.868, 10447.388, 342.337, 52821.017 23/11/12,10:35:15,04,07,1, 11.9,1,1, -8.868, 10447.407, 342.355, 52821.025 23/11/12,10:35:15,05,07,1, 11.9,1,1, -8.868, 10447.414, 342.346, 52821.017 23/11/12,10:35:15,06,07,1, 11.9,1,1, -8.868, 10447.411, 342.362, 52820.998 23/11/12,10:35:15,07,07,1, 11.9,1,1, -8.868, 10447.437, 342.369, 52821.007 23/11/12,10:35:15,08,07,1, 11.9,1,1, -8.868, 10447.427, 342.367, 52820.970 23/11/12,10:35:15,09,07,1, 11.9,1,1, -8.868, 10447.423, 342.358, 52820.986 23/11/12,10:35:15,10,07,1, 11.9,1,1, -8.868, 10447.443, 342.373, 52820.955 23/11/12,10:35:15,11,07,1, 11.9,1,1, -8.868, 10447.464, 342.369, 52820.979 23/11/12,10:35:15,12,07,1, 11.9,1,1, -8.868, 10447.459, 342.365, 52820.971 23/11/12,10:35:15,13,07,1, 11.9,1,1, -8.868, 10447.483, 342.389, 52820.927 23/11/12,10:35:15,14,07,1, 11.9,1,1, -8.868, 10447.482, 342.372, 52820.964 23/11/12,10:35:15,15,07,1, 11.9,1,1, -8.868, 10447.496, 342.370, 52820.912 23/11/12,10:35:15,16,07,1, 11.9,1,1, -8.868, 10447.506, 342.398, 52820.896 23/11/12,10:35:15,17,07,1, 11.9,1,1, -8.868, 10447.538, 342.388, 52820.897 23/11/12,10:35:15,18,07,1, 11.9,1,1, -8.868, 10447.535, 342.409, 52820.942 23/11/12,10:35:15,19,07,1, 11.9,1,1, -8.868, 10447.523, 342.409, 52820.896 23/11/12,10:35:16,00,07,1, 11.9,1,1, -8.868, 10447.519, 342.409, 52820.896 23/11/12,10:35:16,01,07,1, 11.9,1,1, -8.868, 10447.560, 342.406, 52820.903 23/11/12,10:35:16,02,07,1, 11.9,1,1, -8.868, 10447.570, 342.409, 52820.851 23/11/12,10:35:16,03,07,1, 11.9,1,1, -8.868, 10447.572, 342.432, 52820.896 23/11/12,10:35:16,04,07,1, 11.9,1,1, -8.868, 10447.609, 342.404, 52820.885 23/11/12,10:35:16,05,07,1, 11.9,1,1, -8.868, 10447.614, 342.426, 52820.879 23/11/12,10:35:16,06,07,1, 11.9,1,1, -8.868, 10447.594, 342.428, 52820.848 23/11/12,10:35:16,07,07,1, 11.9,1,1, -8.868, 10447.606, 342.433, 52820.866 23/11/12,10:35:16,08,07,1, 11.9,1,1, -8.868, 10447.625, 342.445, 52820.809 23/11/12,10:35:16,09,07,1, 11.9,1,1, -8.868, 10447.654, 342.460, 52820.866 23/11/12,10:35:16,10,07,1, 11.9,1,1, -8.868, 10447.658, 342.436, 52820.824 23/11/12,10:35:16,11,07,1, 11.9,1,1, -8.868, 10447.682, 342.479, 52820.849 23/11/12,10:35:16,12,07,1, 11.9,1,1, -8.868, 10447.677, 342.473, 52820.825 23/11/12,10:35:16,13,07,1, 11.9,1,1, -8.868, 10447.697, 342.469, 52820.837 23/11/12,10:35:16,14,07,1, 11.9,1,1, -8.868, 10447.690, 342.506, 52820.842 23/11/12,10:35:16,15,07,1, 11.9,1,1, -8.868, 10447.718, 342.476, 52820.802 23/11/12,10:35:16,16,07,1, 11.9,1,1, -8.868, 10447.719, 342.474, 52820.771 23/11/12,10:35:16,17,07,1, 11.9,1,1, -8.868, 10447.728, 342.488, 52820.801 23/11/12,10:35:16,18,07,1, 11.9,1,1, -8.868, 10447.751, 342.477, 52820.759 23/11/12,10:35:16,19,07,1, 11.9,1,1, -8.868, 10447.746, 342.478, 52820.781 23/11/12,10:35:17,00,07,1, 11.9,1,1, -8.870, 10447.744, 342.478, 52820.781 23/11/12,10:35:17,01,07,1, 11.9,1,1, -8.870, 10447.761, 342.493, 52820.719 23/11/12,10:35:17,02,07,1, 11.9,1,1, -8.870, 10447.779, 342.487, 52820.709 23/11/12,10:35:17,03,07,1, 11.9,1,1, -8.870, 10447.777, 342.507, 52820.733 23/11/12,10:35:17,04,07,1, 11.9,1,1, -8.870, 10447.786, 342.514, 52820.702 23/11/12,10:35:17,05,07,1, 11.9,1,1, -8.870, 10447.841, 342.522, 52820.760 23/11/12,10:35:17,06,07,1, 11.9,1,1, -8.870, 10447.805, 342.531, 52820.772 23/11/12,10:35:17,07,07,1, 11.9,1,1, -8.870, 10447.831, 342.550, 52820.751 23/11/12,10:35:17,08,07,1, 11.9,1,1, -8.870, 10447.843, 342.549, 52820.724 23/11/12,10:35:17,09,07,1, 11.9,1,1, -8.870, 10447.868, 342.521, 52820.706 23/11/12,10:35:17,10,07,1, 11.9,1,1, -8.870, 10447.874, 342.540, 52820.705 23/11/12,10:35:17,11,07,1, 11.9,1,1, -8.870, 10447.894, 342.545, 52820.717 23/11/12,10:35:17,12,07,1, 11.9,1,1, -8.870, 10447.878, 342.558, 52820.723 23/11/12,10:35:17,13,07,1, 11.9,1,1, -8.870, 10447.903, 342.580, 52820.699 23/11/12,10:35:17,14,07,1, 11.9,1,1, -8.870, 10447.912, 342.556, 52820.673 23/11/12,10:35:17,15,07,1, 11.9,1,1, -8.870, 10447.927, 342.570, 52820.709 23/11/12,10:35:17,16,07,1, 11.9,1,1, -8.870, 10447.926, 342.574, 52820.657 23/11/12,10:35:17,17,07,1, 11.9,1,1, -8.870, 10447.951, 342.601, 52820.664 23/11/12,10:35:17,18,07,1, 11.9,1,1, -8.870, 10447.984, 342.582, 52820.610 23/11/12,10:35:17,19,07,1, 11.9,1,1, -8.870, 10447.985, 342.586, 52820.627 23/11/12,10:35:18,00,07,1, 11.9,1,1, -8.871, 10447.978, 342.586, 52820.627 23/11/12,10:35:18,01,07,1, 11.9,1,1, -8.871, 10447.976, 342.616, 52820.638 23/11/12,10:35:18,02,07,1, 11.9,1,1, -8.871, 10448.016, 342.599, 52820.624 23/11/12,10:35:18,03,07,1, 11.9,1,1, -8.871, 10448.044, 342.611, 52820.647 23/11/12,10:35:18,04,07,1, 11.9,1,1, -8.871, 10448.042, 342.621, 52820.639 23/11/12,10:35:18,05,07,1, 11.9,1,1, -8.871, 10448.053, 342.612, 52820.591 23/11/12,10:35:18,06,07,1, 11.9,1,1, -8.871, 10448.075, 342.603, 52820.567 23/11/12,10:35:18,07,07,1, 11.9,1,1, -8.871, 10448.078, 342.626, 52820.569 23/11/12,10:35:18,08,07,1, 11.9,1,1, -8.871, 10448.084, 342.647, 52820.605 23/11/12,10:35:18,09,07,1, 11.9,1,1, -8.871, 10448.091, 342.626, 52820.581 23/11/12,10:35:18,10,07,1, 11.9,1,1, -8.871, 10448.096, 342.639, 52820.586 23/11/12,10:35:18,11,07,1, 11.9,1,1, -8.871, 10448.102, 342.659, 52820.573 23/11/12,10:35:18,12,07,1, 11.9,1,1, -8.871, 10448.120, 342.679, 52820.562 23/11/12,10:35:18,13,07,1, 11.9,1,1, -8.871, 10448.136, 342.653, 52820.567 23/11/12,10:35:18,14,07,1, 11.9,1,1, -8.871, 10448.172, 342.687, 52820.555 23/11/12,10:35:18,15,07,1, 11.9,1,1, -8.871, 10448.159, 342.676, 52820.514 23/11/12,10:35:18,16,07,1, 11.9,1,1, -8.871, 10448.169, 342.658, 52820.511 23/11/12,10:35:18,17,07,1, 11.9,1,1, -8.871, 10448.195, 342.669, 52820.494 23/11/12,10:35:18,18,07,1, 11.9,1,1, -8.871, 10448.183, 342.692, 52820.504 23/11/12,10:35:18,19,07,1, 11.9,1,1, -8.871, 10448.207, 342.697, 52820.519 23/11/12,10:35:19,00,07,1, 11.9,1,1, -8.870, 10448.203, 342.697, 52820.519 23/11/12,10:35:19,01,07,1, 11.9,1,1, -8.870, 10448.253, 342.701, 52820.483 23/11/12,10:35:19,02,07,1, 11.9,1,1, -8.870, 10448.279, 342.709, 52820.514 23/11/12,10:35:19,03,07,1, 11.9,1,1, -8.870, 10448.266, 342.700, 52820.458 23/11/12,10:35:19,04,07,1, 11.9,1,1, -8.870, 10448.294, 342.700, 52820.440 23/11/12,10:35:19,05,07,1, 11.9,1,1, -8.870, 10448.301, 342.693, 52820.450 23/11/12,10:35:19,06,07,1, 11.9,1,1, -8.870, 10448.328, 342.682, 52820.457 23/11/12,10:35:19,07,07,1, 11.9,1,1, -8.870, 10448.323, 342.696, 52820.478 23/11/12,10:35:19,08,07,1, 11.9,1,1, -8.870, 10448.360, 342.749, 52820.501 23/11/12,10:35:19,09,07,1, 11.9,1,1, -8.870, 10448.329, 342.726, 52820.466 23/11/12,10:35:19,10,07,1, 11.9,1,1, -8.870, 10448.364, 342.701, 52820.468 23/11/12,10:35:19,11,07,1, 11.9,1,1, -8.870, 10448.378, 342.711, 52820.418 23/11/12,10:35:19,12,07,1, 11.9,1,1, -8.870, 10448.386, 342.734, 52820.407 23/11/12,10:35:19,13,07,1, 11.9,1,1, -8.870, 10448.425, 342.729, 52820.381 23/11/12,10:35:19,14,07,1, 11.9,1,1, -8.870, 10448.432, 342.735, 52820.390 23/11/12,10:35:19,15,07,1, 11.9,1,1, -8.870, 10448.411, 342.745, 52820.415 23/11/12,10:35:19,16,07,1, 11.9,1,1, -8.870, 10448.454, 342.738, 52820.362 23/11/12,10:35:19,17,07,1, 11.9,1,1, -8.870, 10448.462, 342.763, 52820.399 23/11/12,10:35:19,18,07,1, 11.9,1,1, -8.870, 10448.475, 342.739, 52820.399 23/11/12,10:35:19,19,07,1, 11.9,1,1, -8.870, 10448.480, 342.772, 52820.387 23/11/12,10:35:20,00,07,1, 11.9,1,1, -8.872, 10448.478, 342.772, 52820.387 23/11/12,10:35:20,01,07,1, 11.9,1,1, -8.872, 10448.531, 342.761, 52820.338 23/11/12,10:35:20,02,07,1, 11.9,1,1, -8.872, 10448.520, 342.732, 52820.324 23/11/12,10:35:20,03,07,1, 11.9,1,1, -8.872, 10448.531, 342.782, 52820.351 23/11/12,10:35:20,04,07,1, 11.9,1,1, -8.872, 10448.569, 342.774, 52820.365 23/11/12,10:35:20,05,07,1, 11.9,1,1, -8.872, 10448.572, 342.758, 52820.472 23/11/12,10:35:20,06,07,1, 11.9,1,1, -8.872, 10448.604, 342.765, 52820.310 23/11/12,10:35:20,07,07,1, 11.9,1,1, -8.872, 10448.593, 342.750, 52820.290 23/11/12,10:35:20,08,07,1, 11.9,1,1, -8.872, 10448.612, 342.787, 52820.272 23/11/12,10:35:20,09,07,1, 11.9,1,1, -8.872, 10448.621, 342.776, 52820.285 23/11/12,10:35:20,10,07,1, 11.9,1,1, -8.872, 10448.627, 342.795, 52820.310 23/11/12,10:35:20,11,07,1, 11.9,1,1, -8.872, 10448.660, 342.810, 52820.266 23/11/12,10:35:20,12,07,1, 11.9,1,1, -8.872, 10448.661, 342.792, 52820.286 23/11/12,10:35:20,13,07,1, 11.9,1,1, -8.872, 10448.658, 342.819, 52820.279 23/11/12,10:35:20,14,07,1, 11.9,1,1, -8.872, 10448.710, 342.785, 52820.293 23/11/12,10:35:20,15,07,1, 11.9,1,1, -8.872, 10448.695, 342.785, 52820.304 23/11/12,10:35:20,16,07,1, 11.9,1,1, -8.872, 10448.681, 342.781, 52820.271 23/11/12,10:35:20,17,07,1, 11.9,1,1, -8.872, 10448.740, 342.786, 52820.271 23/11/12,10:35:20,18,07,1, 11.9,1,1, -8.872, 10448.736, 342.791, 52820.263 23/11/12,10:35:20,19,07,1, 11.9,1,1, -8.872, 10448.752, 342.804, 52820.270 23/11/12,10:35:21,00,08,1, 11.8,1,1, -8.872, 10448.745, 342.804, 52820.270 23/11/12,10:35:21,01,08,1, 11.8,1,1, -8.872, 10448.787, 342.796, 52820.246 23/11/12,10:35:21,02,08,1, 11.8,1,1, -8.872, 10448.802, 342.799, 52820.256 23/11/12,10:35:21,03,08,1, 11.8,1,1, -8.872, 10448.779, 342.798, 52820.220 23/11/12,10:35:21,04,08,1, 11.8,1,1, -8.872, 10448.786, 342.815, 52820.210 23/11/12,10:35:21,05,08,1, 11.8,1,1, -8.872, 10448.841, 342.829, 52820.300 23/11/12,10:35:21,06,08,1, 11.8,1,1, -8.872, 10448.846, 342.815, 52820.171 23/11/12,10:35:21,07,08,1, 11.8,1,1, -8.872, 10448.867, 342.821, 52820.218 23/11/12,10:35:21,08,08,1, 11.8,1,1, -8.872, 10448.843, 342.831, 52820.219 23/11/12,10:35:21,09,08,1, 11.8,1,1, -8.872, 10448.878, 342.828, 52820.193 23/11/12,10:35:21,10,08,1, 11.8,1,1, -8.872, 10448.874, 342.839, 52820.202 23/11/12,10:35:21,11,08,1, 11.8,1,1, -8.872, 10448.917, 342.835, 52820.188 23/11/12,10:35:21,12,08,1, 11.8,1,1, -8.872, 10448.901, 342.826, 52820.146 23/11/12,10:35:21,13,08,1, 11.8,1,1, -8.872, 10448.931, 342.828, 52820.152 23/11/12,10:35:21,14,08,1, 11.8,1,1, -8.872, 10448.930, 342.827, 52820.194 23/11/12,10:35:21,15,08,1, 11.8,1,1, -8.872, 10448.938, 342.823, 52820.178 23/11/12,10:35:21,16,08,1, 11.8,1,1, -8.872, 10448.958, 342.819, 52820.136 23/11/12,10:35:21,17,08,1, 11.8,1,1, -8.872, 10448.997, 342.832, 52820.166 23/11/12,10:35:21,18,08,1, 11.8,1,1, -8.872, 10448.999, 342.822, 52820.146 23/11/12,10:35:21,19,08,1, 11.8,1,1, -8.872, 10449.014, 342.831, 52820.166 23/11/12,10:35:22,00,08,1, 12.0,1,1, -8.869, 10449.013, 342.831, 52820.166 23/11/12,10:35:22,01,08,1, 12.0,1,1, -8.869, 10449.023, 342.840, 52820.112 23/11/12,10:35:22,02,08,1, 12.0,1,1, -8.869, 10449.034, 342.838, 52820.106 23/11/12,10:35:22,03,08,1, 12.0,1,1, -8.869, 10449.047, 342.833, 52820.079 23/11/12,10:35:22,04,08,1, 12.0,1,1, -8.869, 10449.065, 342.858, 52820.126 23/11/12,10:35:22,05,08,1, 12.0,1,1, -8.869, 10449.079, 342.850, 52820.111 23/11/12,10:35:22,06,08,1, 12.0,1,1, -8.869, 10449.082, 342.871, 52820.087 23/11/12,10:35:22,07,08,1, 12.0,1,1, -8.869, 10449.083, 342.872, 52820.082 23/11/12,10:35:22,08,08,1, 12.0,1,1, -8.869, 10449.109, 342.864, 52820.071 23/11/12,10:35:22,09,08,1, 12.0,1,1, -8.869, 10449.122, 342.878, 52820.078 23/11/12,10:35:22,10,08,1, 12.0,1,1, -8.869, 10449.127, 342.882, 52820.060 23/11/12,10:35:22,11,08,1, 12.0,1,1, -8.869, 10449.142, 342.874, 52820.034 23/11/12,10:35:22,12,08,1, 12.0,1,1, -8.869, 10449.136, 342.860, 52820.010 23/11/12,10:35:22,13,08,1, 12.0,1,1, -8.869, 10449.153, 342.853, 52820.038 23/11/12,10:35:22,14,08,1, 12.0,1,1, -8.869, 10449.174, 342.826, 52820.023 23/11/12,10:35:22,15,08,1, 12.0,1,1, -8.869, 10449.187, 342.877, 52820.036 23/11/12,10:35:22,16,08,1, 12.0,1,1, -8.869, 10449.215, 342.871, 52820.012 23/11/12,10:35:22,17,08,1, 12.0,1,1, -8.869, 10449.214, 342.863, 52820.016 23/11/12,10:35:22,18,08,1, 12.0,1,1, -8.869, 10449.206, 342.869, 52820.028 23/11/12,10:35:22,19,08,1, 12.0,1,1, -8.869, 10449.230, 342.857, 52820.012 23/11/12,10:35:23,00,08,1, 11.9,1,1, -8.869, 10449.229, 342.857, 52820.012 23/11/12,10:35:23,01,08,1, 11.9,1,1, -8.869, 10449.253, 342.917, 52820.001 23/11/12,10:35:23,02,08,1, 11.9,1,1, -8.869, 10449.284, 342.908, 52820.010 23/11/12,10:35:23,03,08,1, 11.9,1,1, -8.869, 10449.270, 342.888, 52819.982 23/11/12,10:35:23,04,08,1, 11.9,1,1, -8.869, 10449.312, 342.904, 52820.004 23/11/12,10:35:23,05,08,1, 11.9,1,1, -8.869, 10449.255, 342.893, 52819.991 23/11/12,10:35:23,06,08,1, 11.9,1,1, -8.869, 10449.309, 342.914, 52819.944 23/11/12,10:35:23,07,08,1, 11.9,1,1, -8.869, 10449.318, 342.889, 52819.991 23/11/12,10:35:23,08,08,1, 11.9,1,1, -8.869, 10449.323, 342.867, 52819.955 23/11/12,10:35:23,09,08,1, 11.9,1,1, -8.869, 10449.337, 342.892, 52819.969 23/11/12,10:35:23,10,08,1, 11.9,1,1, -8.869, 10449.356, 342.927, 52820.022 23/11/12,10:35:23,11,08,1, 11.9,1,1, -8.869, 10449.368, 342.922, 52819.970 23/11/12,10:35:23,12,08,1, 11.9,1,1, -8.869, 10449.383, 342.903, 52819.958 23/11/12,10:35:23,13,08,1, 11.9,1,1, -8.869, 10449.402, 342.910, 52819.926 23/11/12,10:35:23,14,08,1, 11.9,1,1, -8.869, 10449.397, 342.918, 52819.920 23/11/12,10:35:23,15,08,1, 11.9,1,1, -8.869, 10449.412, 342.907, 52819.906 23/11/12,10:35:23,16,08,1, 11.9,1,1, -8.869, 10449.432, 342.922, 52819.891 23/11/12,10:35:23,17,08,1, 11.9,1,1, -8.869, 10449.431, 342.937, 52819.908 23/11/12,10:35:23,18,08,1, 11.9,1,1, -8.869, 10449.431, 342.925, 52819.903 23/11/12,10:35:23,19,08,1, 11.9,1,1, -8.869, 10449.444, 342.945, 52819.906 23/11/12,10:35:24,00,07,1, 11.9,1,1, -8.870, 10449.438, 342.945, 52819.906 23/11/12,10:35:24,01,07,1, 11.9,1,1, -8.870, 10449.455, 342.947, 52819.865 23/11/12,10:35:24,02,07,1, 11.9,1,1, -8.870, 10449.498, 342.944, 52819.743 23/11/12,10:35:24,03,07,1, 11.9,1,1, -8.870, 10449.504, 342.951, 52819.911 23/11/12,10:35:24,04,07,1, 11.9,1,1, -8.870, 10449.530, 342.940, 52819.902 23/11/12,10:35:24,05,07,1, 11.9,1,1, -8.870, 10449.534, 342.956, 52819.863 23/11/12,10:35:24,06,07,1, 11.9,1,1, -8.870, 10449.558, 342.950, 52819.889 23/11/12,10:35:24,07,07,1, 11.9,1,1, -8.870, 10449.537, 342.941, 52819.856 23/11/12,10:35:24,08,07,1, 11.9,1,1, -8.870, 10449.543, 342.942, 52819.858 23/11/12,10:35:24,09,07,1, 11.9,1,1, -8.870, 10449.552, 342.940, 52819.785 23/11/12,10:35:24,10,07,1, 11.9,1,1, -8.870, 10449.581, 342.939, 52819.826 23/11/12,10:35:24,11,07,1, 11.9,1,1, -8.870, 10449.607, 342.939, 52819.823 23/11/12,10:35:24,12,07,1, 11.9,1,1, -8.870, 10449.571, 342.941, 52819.803 23/11/12,10:35:24,13,07,1, 11.9,1,1, -8.870, 10449.604, 342.937, 52819.782 23/11/12,10:35:24,14,07,1, 11.9,1,1, -8.870, 10449.583, 342.942, 52819.814 23/11/12,10:35:24,15,07,1, 11.9,1,1, -8.870, 10449.611, 342.927, 52819.792 23/11/12,10:35:24,16,07,1, 11.9,1,1, -8.870, 10449.617, 342.956, 52819.820 23/11/12,10:35:24,17,07,1, 11.9,1,1, -8.870, 10449.601, 342.952, 52819.780 23/11/12,10:35:24,18,07,1, 11.9,1,1, -8.870, 10449.656, 342.944, 52819.752 23/11/12,10:35:24,19,07,1, 11.9,1,1, -8.870, 10449.636, 342.931, 52819.768 23/11/12,10:35:25,00,07,1, 11.9,1,1, -8.868, 10449.630, 342.931, 52819.768 23/11/12,10:35:25,01,07,1, 11.9,1,1, -8.868, 10449.676, 342.936, 52819.767 23/11/12,10:35:25,02,07,1, 11.9,1,1, -8.868, 10449.670, 342.941, 52819.790 23/11/12,10:35:25,03,07,1, 11.9,1,1, -8.868, 10449.689, 342.925, 52819.755 23/11/12,10:35:25,04,07,1, 11.9,1,1, -8.868, 10449.693, 342.921, 52819.780 23/11/12,10:35:25,05,07,1, 11.9,1,1, -8.868, 10449.692, 342.922, 52819.722 23/11/12,10:35:25,06,07,1, 11.9,1,1, -8.868, 10449.711, 342.905, 52819.743 23/11/12,10:35:25,07,07,1, 11.9,1,1, -8.868, 10449.705, 342.935, 52819.737 23/11/12,10:35:25,08,07,1, 11.9,1,1, -8.868, 10449.702, 342.912, 52819.679 23/11/12,10:35:25,09,07,1, 11.9,1,1, -8.868, 10449.722, 342.885, 52819.707 23/11/12,10:35:25,10,07,1, 11.9,1,1, -8.868, 10449.714, 342.892, 52819.687 23/11/12,10:35:25,11,07,1, 11.9,1,1, -8.868, 10449.729, 342.894, 52819.682 23/11/12,10:35:25,12,07,1, 11.9,1,1, -8.868, 10449.743, 342.925, 52819.709 23/11/12,10:35:25,13,07,1, 11.9,1,1, -8.868, 10449.776, 342.896, 52819.686 23/11/12,10:35:25,14,07,1, 11.9,1,1, -8.868, 10449.793, 342.901, 52819.653 23/11/12,10:35:25,15,07,1, 11.9,1,1, -8.868, 10449.742, 342.901, 52819.664 23/11/12,10:35:25,16,07,1, 11.9,1,1, -8.868, 10449.768, 342.895, 52819.656 23/11/12,10:35:25,17,07,1, 11.9,1,1, -8.868, 10449.807, 342.899, 52819.615 23/11/12,10:35:25,18,07,1, 11.9,1,1, -8.868, 10449.790, 342.916, 52819.608 23/11/12,10:35:25,19,07,1, 11.9,1,1, -8.868, 10449.827, 342.893, 52819.685 23/11/12,10:35:26,00,08,1, 11.9,1,1, -8.868, 10449.822, 342.893, 52819.685 23/11/12,10:35:26,01,08,1, 11.9,1,1, -8.868, 10449.807, 342.913, 52819.635 23/11/12,10:35:26,02,08,1, 11.9,1,1, -8.868, 10449.801, 342.893, 52819.618 23/11/12,10:35:26,03,08,1, 11.9,1,1, -8.868, 10449.821, 342.898, 52819.595 23/11/12,10:35:26,04,08,1, 11.9,1,1, -8.868, 10449.827, 342.911, 52819.583 23/11/12,10:35:26,05,08,1, 11.9,1,1, -8.868, 10449.833, 342.904, 52819.581 23/11/12,10:35:26,06,08,1, 11.9,1,1, -8.868, 10449.857, 342.900, 52819.588 23/11/12,10:35:26,07,08,1, 11.9,1,1, -8.868, 10449.838, 342.890, 52819.594 23/11/12,10:35:26,08,08,1, 11.9,1,1, -8.868, 10449.880, 342.911, 52819.608 23/11/12,10:35:26,09,08,1, 11.9,1,1, -8.868, 10449.867, 342.906, 52819.564 23/11/12,10:35:26,10,08,1, 11.9,1,1, -8.868, 10449.881, 342.902, 52819.552 23/11/12,10:35:26,11,08,1, 11.9,1,1, -8.868, 10449.890, 342.889, 52819.529 23/11/12,10:35:26,12,08,1, 11.9,1,1, -8.868, 10449.888, 342.908, 52819.557 23/11/12,10:35:26,13,08,1, 11.9,1,1, -8.868, 10449.916, 342.888, 52819.525 23/11/12,10:35:26,14,08,1, 11.9,1,1, -8.868, 10449.915, 342.928, 52819.524 23/11/12,10:35:26,15,08,1, 11.9,1,1, -8.868, 10449.916, 342.927, 52819.559 23/11/12,10:35:26,16,08,1, 11.9,1,1, -8.868, 10449.934, 342.916, 52819.533 23/11/12,10:35:26,17,08,1, 11.9,1,1, -8.868, 10449.963, 342.932, 52819.575 23/11/12,10:35:26,18,08,1, 11.9,1,1, -8.868, 10449.950, 342.916, 52819.510 23/11/12,10:35:26,19,08,1, 11.9,1,1, -8.868, 10449.958, 342.934, 52819.526 23/11/12,10:35:27,00,07,1, 11.9,1,1, -8.872, 10449.955, 342.934, 52819.526 23/11/12,10:35:27,01,07,1, 11.9,1,1, -8.872, 10449.970, 342.928, 52819.461 23/11/12,10:35:27,02,07,1, 11.9,1,1, -8.872, 10450.015, 342.916, 52819.493 23/11/12,10:35:27,03,07,1, 11.9,1,1, -8.872, 10449.977, 342.929, 52819.464 23/11/12,10:35:27,04,07,1, 11.9,1,1, -8.872, 10449.993, 342.928, 52819.485 23/11/12,10:35:27,05,07,1, 11.9,1,1, -8.872, 10450.034, 342.950, 52819.506 23/11/12,10:35:27,06,07,1, 11.9,1,1, -8.872, 10450.012, 342.954, 52819.513 23/11/12,10:35:27,07,07,1, 11.9,1,1, -8.872, 10450.026, 342.931, 52819.456 23/11/12,10:35:27,08,07,1, 11.9,1,1, -8.872, 10450.013, 342.954, 52819.456 23/11/12,10:35:27,09,07,1, 11.9,1,1, -8.872, 10450.035, 342.932, 52819.464 23/11/12,10:35:27,10,07,1, 11.9,1,1, -8.872, 10450.030, 342.956, 52819.444 23/11/12,10:35:27,11,07,1, 11.9,1,1, -8.872, 10450.055, 342.958, 52819.490 23/11/12,10:35:27,12,07,1, 11.9,1,1, -8.872, 10450.031, 342.970, 52819.438 23/11/12,10:35:27,13,07,1, 11.9,1,1, -8.872, 10450.057, 342.977, 52819.422 23/11/12,10:35:27,14,07,1, 11.9,1,1, -8.872, 10450.069, 342.985, 52819.441 23/11/12,10:35:27,15,07,1, 11.9,1,1, -8.872, 10450.065, 342.984, 52819.436 23/11/12,10:35:27,16,07,1, 11.9,1,1, -8.872, 10450.082, 342.996, 52819.422 23/11/12,10:35:27,17,07,1, 11.9,1,1, -8.872, 10450.072, 342.984, 52819.401 23/11/12,10:35:27,18,07,1, 11.9,1,1, -8.872, 10450.089, 342.994, 52819.425 23/11/12,10:35:27,19,07,1, 11.9,1,1, -8.872, 10450.088, 343.007, 52819.413 23/11/12,10:35:28,00,07,1, 11.9,1,1, -8.870, 10450.081, 343.007, 52819.413 23/11/12,10:35:28,01,07,1, 11.9,1,1, -8.870, 10450.101, 342.995, 52819.413 23/11/12,10:35:28,02,07,1, 11.9,1,1, -8.870, 10450.125, 343.033, 52819.410 23/11/12,10:35:28,03,07,1, 11.9,1,1, -8.870, 10450.135, 343.014, 52819.404 23/11/12,10:35:28,04,07,1, 11.9,1,1, -8.870, 10450.115, 343.030, 52819.396 23/11/12,10:35:28,05,07,1, 11.9,1,1, -8.870, 10450.138, 343.045, 52819.377 23/11/12,10:35:28,06,07,1, 11.9,1,1, -8.870, 10450.135, 343.052, 52819.353 23/11/12,10:35:28,07,07,1, 11.9,1,1, -8.870, 10450.162, 343.032, 52819.368 23/11/12,10:35:28,08,07,1, 11.9,1,1, -8.870, 10450.152, 343.050, 52819.433 23/11/12,10:35:28,09,07,1, 11.9,1,1, -8.870, 10450.150, 343.060, 52819.380 23/11/12,10:35:28,10,07,1, 11.9,1,1, -8.870, 10450.154, 343.054, 52819.359 23/11/12,10:35:28,11,07,1, 11.9,1,1, -8.870, 10450.164, 343.061, 52819.377 23/11/12,10:35:28,12,07,1, 11.9,1,1, -8.870, 10450.171, 343.066, 52819.399 23/11/12,10:35:28,13,07,1, 11.9,1,1, -8.870, 10450.166, 343.064, 52819.377 23/11/12,10:35:28,14,07,1, 11.9,1,1, -8.870, 10450.180, 343.094, 52819.382 23/11/12,10:35:28,15,07,1, 11.9,1,1, -8.870, 10450.202, 343.091, 52819.368 23/11/12,10:35:28,16,07,1, 11.9,1,1, -8.870, 10450.179, 343.093, 52819.205 23/11/12,10:35:28,17,07,1, 11.9,1,1, -8.870, 10450.174, 343.107, 52819.375 23/11/12,10:35:28,18,07,1, 11.9,1,1, -8.870, 10450.197, 343.113, 52819.393 23/11/12,10:35:28,19,07,1, 11.9,1,1, -8.870, 10450.196, 343.107, 52819.392 23/11/12,10:35:29,00,07,1, 11.9,1,1, -8.869, 10450.189, 343.107, 52819.392 23/11/12,10:35:29,01,07,1, 11.9,1,1, -8.869, 10450.209, 343.142, 52819.355 23/11/12,10:35:29,02,07,1, 11.9,1,1, -8.869, 10450.232, 343.139, 52819.350 23/11/12,10:35:29,03,07,1, 11.9,1,1, -8.869, 10450.243, 343.141, 52819.376 23/11/12,10:35:29,04,07,1, 11.9,1,1, -8.869, 10450.242, 343.149, 52819.355 23/11/12,10:35:29,05,07,1, 11.9,1,1, -8.869, 10450.235, 343.147, 52819.389 23/11/12,10:35:29,06,07,1, 11.9,1,1, -8.869, 10450.250, 343.152, 52819.322 23/11/12,10:35:29,07,07,1, 11.9,1,1, -8.869, 10450.250, 343.160, 52819.325 23/11/12,10:35:29,08,07,1, 11.9,1,1, -8.869, 10450.268, 343.152, 52819.340 23/11/12,10:35:29,09,07,1, 11.9,1,1, -8.869, 10450.267, 343.155, 52819.357 23/11/12,10:35:29,10,07,1, 11.9,1,1, -8.869, 10450.299, 343.166, 52819.357 23/11/12,10:35:29,11,07,1, 11.9,1,1, -8.869, 10450.280, 343.168, 52819.338 23/11/12,10:35:29,12,07,1, 11.9,1,1, -8.869, 10450.310, 343.180, 52819.332 23/11/12,10:35:29,13,07,1, 11.9,1,1, -8.869, 10450.287, 343.191, 52819.293 23/11/12,10:35:29,14,07,1, 11.9,1,1, -8.869, 10450.313, 343.194, 52819.324 23/11/12,10:35:29,15,07,1, 11.9,1,1, -8.869, 10450.318, 343.212, 52819.337 23/11/12,10:35:29,16,07,1, 11.9,1,1, -8.869, 10450.334, 343.216, 52819.348 23/11/12,10:35:29,17,07,1, 11.9,1,1, -8.869, 10450.347, 343.202, 52819.272 23/11/12,10:35:29,18,07,1, 11.9,1,1, -8.869, 10450.328, 343.223, 52819.287 23/11/12,10:35:29,19,07,1, 11.9,1,1, -8.869, 10450.359, 343.231, 52819.256 23/11/12,10:35:30,00,07,1, 12.0,1,1, -8.867, 10450.356, 343.231, 52819.256 23/11/12,10:35:30,01,07,1, 12.0,1,1, -8.867, 10450.335, 343.240, 52819.295 23/11/12,10:35:30,02,07,1, 12.0,1,1, -8.867, 10450.392, 343.224, 52819.244 23/11/12,10:35:30,03,07,1, 12.0,1,1, -8.867, 10450.382, 343.233, 52819.260 23/11/12,10:35:30,04,07,1, 12.0,1,1, -8.867, 10450.395, 343.237, 52819.274 23/11/12,10:35:30,05,07,1, 12.0,1,1, -8.867, 10450.386, 343.281, 52819.236 23/11/12,10:35:30,06,07,1, 12.0,1,1, -8.867, 10450.427, 343.287, 52819.278 23/11/12,10:35:30,07,07,1, 12.0,1,1, -8.867, 10450.418, 343.272, 52819.246 23/11/12,10:35:30,08,07,1, 12.0,1,1, -8.867, 10450.434, 343.282, 52819.211 23/11/12,10:35:30,09,07,1, 12.0,1,1, -8.867, 10450.449, 343.291, 52819.228 23/11/12,10:35:30,10,07,1, 12.0,1,1, -8.867, 10450.455, 343.290, 52819.251 23/11/12,10:35:30,11,07,1, 12.0,1,1, -8.867, 10450.453, 343.314, 52819.223 23/11/12,10:35:30,12,07,1, 12.0,1,1, -8.867, 10450.467, 343.297, 52819.281 23/11/12,10:35:30,13,07,1, 12.0,1,1, -8.867, 10450.494, 343.323, 52819.243 23/11/12,10:35:30,14,07,1, 12.0,1,1, -8.867, 10450.489, 343.315, 52819.201 23/11/12,10:35:30,15,07,1, 12.0,1,1, -8.867, 10450.504, 343.324, 52819.189 23/11/12,10:35:30,16,07,1, 12.0,1,1, -8.867, 10450.504, 343.351, 52819.186 23/11/12,10:35:30,17,07,1, 12.0,1,1, -8.867, 10450.539, 343.355, 52819.203 23/11/12,10:35:30,18,07,1, 12.0,1,1, -8.867, 10450.532, 343.330, 52819.197 23/11/12,10:35:30,19,07,1, 12.0,1,1, -8.867, 10450.518, 343.349, 52819.186 23/11/12,10:35:31,00,07,1, 11.9,1,1, -8.865, 10450.515, 343.349, 52819.186 23/11/12,10:35:31,01,07,1, 11.9,1,1, -8.865, 10450.578, 343.368, 52819.227 23/11/12,10:35:31,02,07,1, 11.9,1,1, -8.865, 10450.589, 343.360, 52819.234 23/11/12,10:35:31,03,07,1, 11.9,1,1, -8.865, 10450.601, 343.375, 52819.164 23/11/12,10:35:31,04,07,1, 11.9,1,1, -8.865, 10450.602, 343.386, 52819.215 23/11/12,10:35:31,05,07,1, 11.9,1,1, -8.865, 10450.617, 343.386, 52819.193 23/11/12,10:35:31,06,07,1, 11.9,1,1, -8.865, 10450.617, 343.386, 52819.165 23/11/12,10:35:31,07,07,1, 11.9,1,1, -8.865, 10450.642, 343.413, 52819.176 23/11/12,10:35:31,08,07,1, 11.9,1,1, -8.865, 10450.657, 343.408, 52819.194 23/11/12,10:35:31,09,07,1, 11.9,1,1, -8.865, 10450.647, 343.406, 52819.171 23/11/12,10:35:31,10,07,1, 11.9,1,1, -8.865, 10450.658, 343.415, 52819.189 23/11/12,10:35:31,11,07,1, 11.9,1,1, -8.865, 10450.679, 343.433, 52819.111 23/11/12,10:35:31,12,07,1, 11.9,1,1, -8.865, 10450.714, 343.410, 52819.177 23/11/12,10:35:31,13,07,1, 11.9,1,1, -8.865, 10450.719, 343.412, 52819.159 23/11/12,10:35:31,14,07,1, 11.9,1,1, -8.865, 10450.716, 343.437, 52819.116 23/11/12,10:35:31,15,07,1, 11.9,1,1, -8.865, 10450.715, 343.467, 52819.141 23/11/12,10:35:31,16,07,1, 11.9,1,1, -8.865, 10450.738, 343.467, 52819.173 23/11/12,10:35:31,17,07,1, 11.9,1,1, -8.865, 10450.750, 343.466, 52819.178 23/11/12,10:35:31,18,07,1, 11.9,1,1, -8.865, 10450.726, 343.457, 52819.031 23/11/12,10:35:31,19,07,1, 11.9,1,1, -8.865, 10450.807, 343.474, 52819.113 23/11/12,10:35:32,00,07,1, 11.8,1,1, -8.864, 10450.807, 343.474, 52819.113 23/11/12,10:35:32,01,07,1, 11.8,1,1, -8.864, 10450.794, 343.478, 52819.079 23/11/12,10:35:32,02,07,1, 11.8,1,1, -8.864, 10450.795, 343.491, 52819.097 23/11/12,10:35:32,03,07,1, 11.8,1,1, -8.864, 10450.802, 343.502, 52819.102 23/11/12,10:35:32,04,07,1, 11.8,1,1, -8.864, 10450.801, 343.490, 52819.137 23/11/12,10:35:32,05,07,1, 11.8,1,1, -8.864, 10450.827, 343.518, 52819.099 23/11/12,10:35:32,06,07,1, 11.8,1,1, -8.864, 10450.834, 343.506, 52819.114 23/11/12,10:35:32,07,07,1, 11.8,1,1, -8.864, 10450.840, 343.514, 52819.113 23/11/12,10:35:32,08,07,1, 11.8,1,1, -8.864, 10450.855, 343.520, 52819.081 23/11/12,10:35:32,09,07,1, 11.8,1,1, -8.864, 10450.849, 343.525, 52819.082 23/11/12,10:35:32,10,07,1, 11.8,1,1, -8.864, 10450.875, 343.552, 52819.076 23/11/12,10:35:32,11,07,1, 11.8,1,1, -8.864, 10450.866, 343.530, 52819.097 23/11/12,10:35:32,12,07,1, 11.8,1,1, -8.864, 10450.890, 343.570, 52819.074 23/11/12,10:35:32,13,07,1, 11.8,1,1, -8.864, 10450.909, 343.574, 52819.055 23/11/12,10:35:32,14,07,1, 11.8,1,1, -8.864, 10450.913, 343.574, 52819.081 23/11/12,10:35:32,15,07,1, 11.8,1,1, -8.864, 10450.935, 343.589, 52819.056 23/11/12,10:35:32,16,07,1, 11.8,1,1, -8.864, 10450.925, 343.579, 52819.056 23/11/12,10:35:32,17,07,1, 11.8,1,1, -8.864, 10450.936, 343.595, 52819.056 23/11/12,10:35:32,18,07,1, 11.8,1,1, -8.864, 10450.948, 343.604, 52819.024 23/11/12,10:35:32,19,07,1, 11.8,1,1, -8.864, 10450.956, 343.596, 52819.074 23/11/12,10:35:33,00,08,1, 11.9,1,1, -8.869, 10450.948, 343.596, 52819.074 23/11/12,10:35:33,01,08,1, 11.9,1,1, -8.869, 10451.002, 343.628, 52819.074 23/11/12,10:35:33,02,08,1, 11.9,1,1, -8.869, 10450.984, 343.621, 52819.051 23/11/12,10:35:33,03,08,1, 11.9,1,1, -8.869, 10451.000, 343.635, 52819.037 23/11/12,10:35:33,04,08,1, 11.9,1,1, -8.869, 10450.993, 343.624, 52819.010 23/11/12,10:35:33,05,08,1, 11.9,1,1, -8.869, 10450.983, 343.633, 52818.963 23/11/12,10:35:33,06,08,1, 11.9,1,1, -8.869, 10451.035, 343.645, 52818.974 23/11/12,10:35:33,07,08,1, 11.9,1,1, -8.869, 10451.067, 343.652, 52819.015 23/11/12,10:35:33,08,08,1, 11.9,1,1, -8.869, 10451.035, 343.646, 52819.004 23/11/12,10:35:33,09,08,1, 11.9,1,1, -8.869, 10451.052, 343.641, 52819.020 23/11/12,10:35:33,10,08,1, 11.9,1,1, -8.869, 10451.051, 343.644, 52819.014 23/11/12,10:35:33,11,08,1, 11.9,1,1, -8.869, 10451.057, 343.676, 52819.021 23/11/12,10:35:33,12,08,1, 11.9,1,1, -8.869, 10451.057, 343.674, 52819.001 23/11/12,10:35:33,13,08,1, 11.9,1,1, -8.869, 10451.075, 343.695, 52819.020 23/11/12,10:35:33,14,08,1, 11.9,1,1, -8.869, 10451.096, 343.703, 52819.035 23/11/12,10:35:33,15,08,1, 11.9,1,1, -8.869, 10451.092, 343.714, 52819.003 23/11/12,10:35:33,16,08,1, 11.9,1,1, -8.869, 10451.106, 343.719, 52818.998 23/11/12,10:35:33,17,08,1, 11.9,1,1, -8.869, 10451.111, 343.721, 52819.003 23/11/12,10:35:33,18,08,1, 11.9,1,1, -8.869, 10451.104, 343.742, 52819.005 23/11/12,10:35:33,19,08,1, 11.9,1,1, -8.869, 10451.138, 343.729, 52818.975 23/11/12,10:35:34,00,07,1, 11.9,1,1, -8.867, 10451.132, 343.729, 52818.975 23/11/12,10:35:34,01,07,1, 11.9,1,1, -8.867, 10451.125, 343.747, 52818.975 23/11/12,10:35:34,02,07,1, 11.9,1,1, -8.867, 10451.138, 343.743, 52818.988 23/11/12,10:35:34,03,07,1, 11.9,1,1, -8.867, 10451.160, 343.754, 52818.997 23/11/12,10:35:34,04,07,1, 11.9,1,1, -8.867, 10451.140, 343.774, 52819.004 23/11/12,10:35:34,05,07,1, 11.9,1,1, -8.867, 10451.167, 343.779, 52819.015 23/11/12,10:35:34,06,07,1, 11.9,1,1, -8.867, 10451.182, 343.791, 52819.037 23/11/12,10:35:34,07,07,1, 11.9,1,1, -8.867, 10451.175, 343.786, 52818.993 23/11/12,10:35:34,08,07,1, 11.9,1,1, -8.867, 10451.180, 343.812, 52819.025 23/11/12,10:35:34,09,07,1, 11.9,1,1, -8.867, 10451.196, 343.795, 52818.999 23/11/12,10:35:34,10,07,1, 11.9,1,1, -8.867, 10451.207, 343.821, 52818.971 23/11/12,10:35:34,11,07,1, 11.9,1,1, -8.867, 10451.237, 343.841, 52819.001 23/11/12,10:35:34,12,07,1, 11.9,1,1, -8.867, 10451.245, 343.843, 52818.996 23/11/12,10:35:34,13,07,1, 11.9,1,1, -8.867, 10451.219, 343.830, 52819.017 23/11/12,10:35:34,14,07,1, 11.9,1,1, -8.867, 10451.260, 343.866, 52818.999 23/11/12,10:35:34,15,07,1, 11.9,1,1, -8.867, 10451.272, 343.873, 52818.976 23/11/12,10:35:34,16,07,1, 11.9,1,1, -8.867, 10451.268, 343.873, 52818.962 23/11/12,10:35:34,17,07,1, 11.9,1,1, -8.867, 10451.294, 343.873, 52818.956 23/11/12,10:35:34,18,07,1, 11.9,1,1, -8.867, 10451.282, 343.886, 52818.969 23/11/12,10:35:34,19,07,1, 11.9,1,1, -8.867, 10451.301, 343.902, 52818.992 23/11/12,10:35:35,00,07,1, 11.8,1,1, -8.869, 10451.299, 343.902, 52818.992 23/11/12,10:35:35,01,07,1, 11.8,1,1, -8.869, 10451.310, 343.920, 52818.959 23/11/12,10:35:35,02,07,1, 11.8,1,1, -8.869, 10451.304, 343.935, 52818.980 23/11/12,10:35:35,03,07,1, 11.8,1,1, -8.869, 10451.346, 343.930, 52818.975 23/11/12,10:35:35,04,07,1, 11.8,1,1, -8.869, 10451.348, 343.934, 52818.941 23/11/12,10:35:35,05,07,1, 11.8,1,1, -8.869, 10451.355, 343.940, 52818.945 23/11/12,10:35:35,06,07,1, 11.8,1,1, -8.869, 10451.355, 343.929, 52818.953 23/11/12,10:35:35,07,07,1, 11.8,1,1, -8.869, 10451.370, 343.940, 52818.925 23/11/12,10:35:35,08,07,1, 11.8,1,1, -8.869, 10451.355, 343.978, 52818.976 23/11/12,10:35:35,09,07,1, 11.8,1,1, -8.869, 10451.401, 343.982, 52818.956 23/11/12,10:35:35,10,07,1, 11.8,1,1, -8.869, 10451.412, 343.994, 52818.954 23/11/12,10:35:35,11,07,1, 11.8,1,1, -8.869, 10451.446, 344.016, 52819.007 23/11/12,10:35:35,12,07,1, 11.8,1,1, -8.869, 10451.435, 344.027, 52818.961 23/11/12,10:35:35,13,07,1, 11.8,1,1, -8.869, 10451.493, 344.035, 52819.003 23/11/12,10:35:35,14,07,1, 11.8,1,1, -8.869, 10451.476, 344.015, 52818.941 23/11/12,10:35:35,15,07,1, 11.8,1,1, -8.869, 10451.491, 344.053, 52818.958 23/11/12,10:35:35,16,07,1, 11.8,1,1, -8.869, 10451.489, 344.062, 52818.910 23/11/12,10:35:35,17,07,1, 11.8,1,1, -8.869, 10451.502, 344.058, 52819.147 23/11/12,10:35:35,18,07,1, 11.8,1,1, -8.869, 10451.519, 344.071, 52818.847 23/11/12,10:35:35,19,07,1, 11.8,1,1, -8.869, 10451.498, 344.067, 52818.915 23/11/12,10:35:36,00,07,1, 11.9,1,1, -8.869, 10451.491, 344.067, 52818.915 23/11/12,10:35:36,01,07,1, 11.9,1,1, -8.869, 10451.516, 344.089, 52818.945 23/11/12,10:35:36,02,07,1, 11.9,1,1, -8.869, 10451.577, 344.100, 52818.943 23/11/12,10:35:36,03,07,1, 11.9,1,1, -8.869, 10451.534, 344.094, 52818.912 23/11/12,10:35:36,04,07,1, 11.9,1,1, -8.869, 10451.580, 344.109, 52818.781 23/11/12,10:35:36,05,07,1, 11.9,1,1, -8.869, 10451.567, 344.116, 52818.933 23/11/12,10:35:36,06,07,1, 11.9,1,1, -8.869, 10451.602, 344.129, 52818.952 23/11/12,10:35:36,07,07,1, 11.9,1,1, -8.869, 10451.598, 344.125, 52818.909 23/11/12,10:35:36,08,07,1, 11.9,1,1, -8.869, 10451.622, 344.127, 52818.892 23/11/12,10:35:36,09,07,1, 11.9,1,1, -8.869, 10451.630, 344.140, 52818.917 23/11/12,10:35:36,10,07,1, 11.9,1,1, -8.869, 10451.662, 344.141, 52818.927 23/11/12,10:35:36,11,07,1, 11.9,1,1, -8.869, 10451.660, 344.181, 52818.904 23/11/12,10:35:36,12,07,1, 11.9,1,1, -8.869, 10451.680, 344.168, 52818.938 23/11/12,10:35:36,13,07,1, 11.9,1,1, -8.869, 10451.689, 344.191, 52818.892 23/11/12,10:35:36,14,07,1, 11.9,1,1, -8.869, 10451.713, 344.184, 52818.896 23/11/12,10:35:36,15,07,1, 11.9,1,1, -8.869, 10451.733, 344.202, 52818.906 23/11/12,10:35:36,16,07,1, 11.9,1,1, -8.869, 10451.731, 344.203, 52818.890 23/11/12,10:35:36,17,07,1, 11.9,1,1, -8.869, 10451.750, 344.219, 52818.866 23/11/12,10:35:36,18,07,1, 11.9,1,1, -8.869, 10451.724, 344.221, 52818.862 23/11/12,10:35:36,19,07,1, 11.9,1,1, -8.869, 10451.731, 344.227, 52818.861 23/11/12,10:35:37,00,07,1, 11.9,1,1, -8.870, 10451.725, 344.227, 52818.861 23/11/12,10:35:37,01,07,1, 11.9,1,1, -8.870, 10451.765, 344.261, 52818.872 23/11/12,10:35:37,02,07,1, 11.9,1,1, -8.870, 10451.780, 344.234, 52818.864 23/11/12,10:35:37,03,07,1, 11.9,1,1, -8.870, 10451.799, 344.243, 52818.842 23/11/12,10:35:37,04,07,1, 11.9,1,1, -8.870, 10451.789, 344.250, 52818.860 23/11/12,10:35:37,05,07,1, 11.9,1,1, -8.870, 10451.785, 344.270, 52818.853 23/11/12,10:35:37,06,07,1, 11.9,1,1, -8.870, 10451.805, 344.269, 52818.853 23/11/12,10:35:37,07,07,1, 11.9,1,1, -8.870, 10451.825, 344.264, 52818.853 23/11/12,10:35:37,08,07,1, 11.9,1,1, -8.870, 10451.843, 344.260, 52818.839 23/11/12,10:35:37,09,07,1, 11.9,1,1, -8.870, 10451.806, 344.275, 52818.821 23/11/12,10:35:37,10,07,1, 11.9,1,1, -8.870, 10451.821, 344.285, 52818.786 23/11/12,10:35:37,11,07,1, 11.9,1,1, -8.870, 10451.838, 344.296, 52818.838 23/11/12,10:35:37,12,07,1, 11.9,1,1, -8.870, 10451.856, 344.303, 52818.845 23/11/12,10:35:37,13,07,1, 11.9,1,1, -8.870, 10451.847, 344.277, 52818.850 23/11/12,10:35:37,14,07,1, 11.9,1,1, -8.870, 10451.859, 344.319, 52818.864 23/11/12,10:35:37,15,07,1, 11.9,1,1, -8.870, 10451.852, 344.296, 52818.829 23/11/12,10:35:37,16,07,1, 11.9,1,1, -8.870, 10451.872, 344.323, 52818.839 23/11/12,10:35:37,17,07,1, 11.9,1,1, -8.870, 10451.857, 344.312, 52818.772 23/11/12,10:35:37,18,07,1, 11.9,1,1, -8.870, 10451.873, 344.301, 52818.770 23/11/12,10:35:37,19,07,1, 11.9,1,1, -8.870, 10451.884, 344.340, 52818.780 23/11/12,10:35:38,00,07,1, 11.9,1,1, -8.868, 10451.883, 344.340, 52818.780 23/11/12,10:35:38,01,07,1, 11.9,1,1, -8.868, 10451.901, 344.325, 52818.807 23/11/12,10:35:38,02,07,1, 11.9,1,1, -8.868, 10451.899, 344.323, 52818.796 23/11/12,10:35:38,03,07,1, 11.9,1,1, -8.868, 10451.883, 344.349, 52818.797 23/11/12,10:35:38,04,07,1, 11.9,1,1, -8.868, 10451.890, 344.359, 52818.808 23/11/12,10:35:38,05,07,1, 11.9,1,1, -8.868, 10451.929, 344.367, 52818.773 23/11/12,10:35:38,06,07,1, 11.9,1,1, -8.868, 10451.901, 344.350, 52818.788 23/11/12,10:35:38,07,07,1, 11.9,1,1, -8.868, 10451.902, 344.365, 52818.753 23/11/12,10:35:38,08,07,1, 11.9,1,1, -8.868, 10451.902, 344.377, 52818.789 23/11/12,10:35:38,09,07,1, 11.9,1,1, -8.868, 10451.918, 344.356, 52818.664 23/11/12,10:35:38,10,07,1, 11.9,1,1, -8.868, 10451.842, 344.399, 52818.842 23/11/12,10:35:38,11,07,1, 11.9,1,1, -8.868, 10451.910, 344.398, 52818.820 23/11/12,10:35:38,12,07,1, 11.9,1,1, -8.868, 10451.954, 344.403, 52818.774 23/11/12,10:35:38,13,07,1, 11.9,1,1, -8.868, 10451.920, 344.421, 52818.773 23/11/12,10:35:38,14,07,1, 11.9,1,1, -8.868, 10451.931, 344.426, 52818.762 23/11/12,10:35:38,15,07,1, 11.9,1,1, -8.868, 10451.947, 344.442, 52818.758 23/11/12,10:35:38,16,07,1, 11.9,1,1, -8.868, 10451.939, 344.456, 52818.746 23/11/12,10:35:38,17,07,1, 11.9,1,1, -8.868, 10451.935, 344.450, 52818.782 23/11/12,10:35:38,18,07,1, 11.9,1,1, -8.868, 10451.991, 344.481, 52818.903 23/11/12,10:35:38,19,07,1, 11.9,1,1, -8.868, 10451.898, 344.494, 52818.741 23/11/12,10:35:39,00,07,1, 11.9,1,1, -8.868, 10451.891, 344.494, 52818.741 23/11/12,10:35:39,01,07,1, 11.9,1,1, -8.868, 10451.967, 344.508, 52818.777 23/11/12,10:35:39,02,07,1, 11.9,1,1, -8.868, 10451.950, 344.504, 52818.716 23/11/12,10:35:39,03,07,1, 11.9,1,1, -8.868, 10451.962, 344.508, 52818.724 23/11/12,10:35:39,04,07,1, 11.9,1,1, -8.868, 10451.998, 344.529, 52818.766 23/11/12,10:35:39,05,07,1, 11.9,1,1, -8.868, 10451.986, 344.548, 52818.777 23/11/12,10:35:39,06,07,1, 11.9,1,1, -8.868, 10451.972, 344.564, 52818.743 23/11/12,10:35:39,07,07,1, 11.9,1,1, -8.868, 10451.973, 344.558, 52818.757 23/11/12,10:35:39,08,07,1, 11.9,1,1, -8.868, 10451.975, 344.556, 52818.732 23/11/12,10:35:39,09,07,1, 11.9,1,1, -8.868, 10452.007, 344.555, 52818.609 23/11/12,10:35:39,10,07,1, 11.9,1,1, -8.868, 10452.004, 344.579, 52818.760 23/11/12,10:35:39,11,07,1, 11.9,1,1, -8.868, 10452.024, 344.598, 52818.735 23/11/12,10:35:39,12,07,1, 11.9,1,1, -8.868, 10452.027, 344.592, 52818.784 23/11/12,10:35:39,13,07,1, 11.9,1,1, -8.868, 10452.034, 344.613, 52818.726 23/11/12,10:35:39,14,07,1, 11.9,1,1, -8.868, 10452.022, 344.626, 52818.782 23/11/12,10:35:39,15,07,1, 11.9,1,1, -8.868, 10452.051, 344.656, 52818.849 23/11/12,10:35:39,16,07,1, 11.9,1,1, -8.868, 10451.991, 344.649, 52818.761 23/11/12,10:35:39,17,07,1, 11.9,1,1, -8.868, 10452.041, 344.667, 52818.819 23/11/12,10:35:39,18,07,1, 11.9,1,1, -8.868, 10452.016, 344.685, 52818.732 23/11/12,10:35:39,19,07,1, 11.9,1,1, -8.868, 10452.053, 344.700, 52818.754 23/11/12,10:35:40,00,08,1, 12.0,1,1, -8.868, 10452.050, 344.700, 52818.754 23/11/12,10:35:40,01,08,1, 12.0,1,1, -8.868, 10452.071, 344.693, 52818.767 23/11/12,10:35:40,02,08,1, 12.0,1,1, -8.868, 10452.077, 344.697, 52818.699 23/11/12,10:35:40,03,08,1, 12.0,1,1, -8.868, 10452.102, 344.733, 52818.739 23/11/12,10:35:40,04,08,1, 12.0,1,1, -8.868, 10452.109, 344.746, 52818.772 23/11/12,10:35:40,05,08,1, 12.0,1,1, -8.868, 10452.089, 344.753, 52818.762 23/11/12,10:35:40,06,08,1, 12.0,1,1, -8.868, 10452.124, 344.755, 52818.725 23/11/12,10:35:40,07,08,1, 12.0,1,1, -8.868, 10452.102, 344.734, 52818.724 23/11/12,10:35:40,08,08,1, 12.0,1,1, -8.868, 10452.140, 344.777, 52818.755 23/11/12,10:35:40,09,08,1, 12.0,1,1, -8.868, 10452.120, 344.784, 52818.772 23/11/12,10:35:40,10,08,1, 12.0,1,1, -8.868, 10452.129, 344.775, 52818.750 23/11/12,10:35:40,11,08,1, 12.0,1,1, -8.868, 10452.160, 344.799, 52818.760 23/11/12,10:35:40,12,08,1, 12.0,1,1, -8.868, 10452.157, 344.805, 52818.739 23/11/12,10:35:40,13,08,1, 12.0,1,1, -8.868, 10452.141, 344.801, 52818.754 23/11/12,10:35:40,14,08,1, 12.0,1,1, -8.868, 10452.165, 344.807, 52818.769 23/11/12,10:35:40,15,08,1, 12.0,1,1, -8.868, 10452.164, 344.814, 52818.774 23/11/12,10:35:40,16,08,1, 12.0,1,1, -8.868, 10452.172, 344.823, 52818.742 23/11/12,10:35:40,17,08,1, 12.0,1,1, -8.868, 10452.157, 344.853, 52818.764 23/11/12,10:35:40,18,08,1, 12.0,1,1, -8.868, 10452.180, 344.847, 52818.769 23/11/12,10:35:40,19,08,1, 12.0,1,1, -8.868, 10452.158, 344.845, 52818.768 23/11/12,10:35:41,00,08,1, 11.9,1,1, -8.870, 10452.150, 344.845, 52818.768 23/11/12,10:35:41,01,08,1, 11.9,1,1, -8.870, 10452.207, 344.858, 52818.719 23/11/12,10:35:41,02,08,1, 11.9,1,1, -8.870, 10452.180, 344.848, 52818.706 23/11/12,10:35:41,03,08,1, 11.9,1,1, -8.870, 10452.205, 344.859, 52818.750 23/11/12,10:35:41,04,08,1, 11.9,1,1, -8.870, 10452.216, 344.854, 52818.735 23/11/12,10:35:41,05,08,1, 11.9,1,1, -8.870, 10452.231, 344.859, 52818.748 23/11/12,10:35:41,06,08,1, 11.9,1,1, -8.870, 10452.228, 344.877, 52818.759 23/11/12,10:35:41,07,08,1, 11.9,1,1, -8.870, 10452.227, 344.881, 52818.768 23/11/12,10:35:41,08,08,1, 11.9,1,1, -8.870, 10452.219, 344.896, 52818.738 23/11/12,10:35:41,09,08,1, 11.9,1,1, -8.870, 10452.226, 344.887, 52818.754 23/11/12,10:35:41,10,08,1, 11.9,1,1, -8.870, 10452.236, 344.889, 52818.746 23/11/12,10:35:41,11,08,1, 11.9,1,1, -8.870, 10452.235, 344.910, 52818.728 23/11/12,10:35:41,12,08,1, 11.9,1,1, -8.870, 10452.261, 344.877, 52818.664 23/11/12,10:35:41,13,08,1, 11.9,1,1, -8.870, 10452.252, 344.908, 52818.768 23/11/12,10:35:41,14,08,1, 11.9,1,1, -8.870, 10452.246, 344.885, 52818.736 23/11/12,10:35:41,15,08,1, 11.9,1,1, -8.870, 10452.254, 344.887, 52818.718 23/11/12,10:35:41,16,08,1, 11.9,1,1, -8.870, 10452.236, 344.881, 52818.762 23/11/12,10:35:41,17,08,1, 11.9,1,1, -8.870, 10452.232, 344.888, 52818.714 23/11/12,10:35:41,18,08,1, 11.9,1,1, -8.870, 10452.262, 344.885, 52818.724 23/11/12,10:35:41,19,08,1, 11.9,1,1, -8.870, 10452.227, 344.894, 52818.664 23/11/12,10:35:42,00,08,1, 11.8,1,1, -8.869, 10452.225, 344.894, 52818.664 23/11/12,10:35:42,01,08,1, 11.8,1,1, -8.869, 10452.251, 344.890, 52818.654 23/11/12,10:35:42,02,08,1, 11.8,1,1, -8.869, 10452.266, 344.878, 52818.686 23/11/12,10:35:42,03,08,1, 11.8,1,1, -8.869, 10452.279, 344.901, 52818.701 23/11/12,10:35:42,04,08,1, 11.8,1,1, -8.869, 10452.312, 344.909, 52818.682 23/11/12,10:35:42,05,08,1, 11.8,1,1, -8.869, 10452.293, 344.914, 52818.665 23/11/12,10:35:42,06,08,1, 11.8,1,1, -8.869, 10452.312, 344.888, 52818.685 23/11/12,10:35:42,07,08,1, 11.8,1,1, -8.869, 10452.304, 344.920, 52818.683 23/11/12,10:35:42,08,08,1, 11.8,1,1, -8.869, 10452.300, 344.934, 52818.675 23/11/12,10:35:42,09,08,1, 11.8,1,1, -8.869, 10452.302, 344.944, 52818.712 23/11/12,10:35:42,10,08,1, 11.8,1,1, -8.869, 10452.313, 344.961, 52818.698 23/11/12,10:35:42,11,08,1, 11.8,1,1, -8.869, 10452.311, 344.941, 52818.673 23/11/12,10:35:42,12,08,1, 11.8,1,1, -8.869, 10452.306, 344.953, 52818.686 23/11/12,10:35:42,13,08,1, 11.8,1,1, -8.869, 10452.327, 344.952, 52818.658 23/11/12,10:35:42,14,08,1, 11.8,1,1, -8.869, 10452.324, 344.946, 52818.648 23/11/12,10:35:42,15,08,1, 11.8,1,1, -8.869, 10452.341, 344.959, 52818.670 23/11/12,10:35:42,16,08,1, 11.8,1,1, -8.869, 10452.360, 344.950, 52818.646 23/11/12,10:35:42,17,08,1, 11.8,1,1, -8.869, 10452.346, 344.958, 52818.680 23/11/12,10:35:42,18,08,1, 11.8,1,1, -8.869, 10452.357, 344.981, 52818.667 23/11/12,10:35:42,19,08,1, 11.8,1,1, -8.869, 10452.328, 344.987, 52818.754 23/11/12,10:35:43,00,08,1, 12.0,1,1, -8.862, 10452.325, 344.987, 52818.754 23/11/12,10:35:43,01,08,1, 12.0,1,1, -8.862, 10452.330, 344.983, 52818.675 23/11/12,10:35:43,02,08,1, 12.0,1,1, -8.862, 10452.352, 344.990, 52818.662 23/11/12,10:35:43,03,08,1, 12.0,1,1, -8.862, 10452.368, 344.991, 52818.630 23/11/12,10:35:43,04,08,1, 12.0,1,1, -8.862, 10452.371, 344.999, 52818.609 23/11/12,10:35:43,05,08,1, 12.0,1,1, -8.862, 10452.382, 345.011, 52818.645 23/11/12,10:35:43,06,08,1, 12.0,1,1, -8.862, 10452.397, 345.009, 52818.620 23/11/12,10:35:43,07,08,1, 12.0,1,1, -8.862, 10452.374, 345.009, 52818.613 23/11/12,10:35:43,08,08,1, 12.0,1,1, -8.862, 10452.406, 345.002, 52818.650 23/11/12,10:35:43,09,08,1, 12.0,1,1, -8.862, 10452.398, 345.033, 52818.676 23/11/12,10:35:43,10,08,1, 12.0,1,1, -8.862, 10452.409, 345.045, 52818.656 23/11/12,10:35:43,11,08,1, 12.0,1,1, -8.862, 10452.404, 345.029, 52818.651 23/11/12,10:35:43,12,08,1, 12.0,1,1, -8.862, 10452.408, 345.044, 52818.653 23/11/12,10:35:43,13,08,1, 12.0,1,1, -8.862, 10452.416, 345.043, 52818.641 23/11/12,10:35:43,14,08,1, 12.0,1,1, -8.862, 10452.443, 345.034, 52818.613 23/11/12,10:35:43,15,08,1, 12.0,1,1, -8.862, 10452.436, 345.061, 52818.632 23/11/12,10:35:43,16,08,1, 12.0,1,1, -8.862, 10452.445, 345.041, 52818.637 23/11/12,10:35:43,17,08,1, 12.0,1,1, -8.862, 10452.452, 345.038, 52818.650 23/11/12,10:35:43,18,08,1, 12.0,1,1, -8.862, 10452.465, 345.058, 52818.626 23/11/12,10:35:43,19,08,1, 12.0,1,1, -8.862, 10452.496, 345.071, 52818.648 23/11/12,10:35:44,00,08,1, 11.8,1,1, -8.869, 10452.492, 345.071, 52818.648 23/11/12,10:35:44,01,08,1, 11.8,1,1, -8.869, 10452.484, 345.083, 52818.616 23/11/12,10:35:44,02,08,1, 11.8,1,1, -8.869, 10452.462, 345.064, 52818.644 23/11/12,10:35:44,03,08,1, 11.8,1,1, -8.869, 10452.476, 345.076, 52818.621 23/11/12,10:35:44,04,08,1, 11.8,1,1, -8.869, 10452.492, 345.079, 52818.650 23/11/12,10:35:44,05,08,1, 11.8,1,1, -8.869, 10452.490, 345.086, 52818.643 23/11/12,10:35:44,06,08,1, 11.8,1,1, -8.869, 10452.496, 345.100, 52818.639 23/11/12,10:35:44,07,08,1, 11.8,1,1, -8.869, 10452.498, 345.100, 52818.617 23/11/12,10:35:44,08,08,1, 11.8,1,1, -8.869, 10452.515, 345.091, 52818.636 23/11/12,10:35:44,09,08,1, 11.8,1,1, -8.869, 10452.519, 345.103, 52818.624 23/11/12,10:35:44,10,08,1, 11.8,1,1, -8.869, 10452.517, 345.096, 52818.623 23/11/12,10:35:44,11,08,1, 11.8,1,1, -8.869, 10452.526, 345.085, 52818.609 23/11/12,10:35:44,12,08,1, 11.8,1,1, -8.869, 10452.529, 345.075, 52818.604 23/11/12,10:35:44,13,08,1, 11.8,1,1, -8.869, 10452.521, 345.106, 52818.636 23/11/12,10:35:44,14,08,1, 11.8,1,1, -8.869, 10452.524, 345.090, 52818.590 23/11/12,10:35:44,15,08,1, 11.8,1,1, -8.869, 10452.516, 345.103, 52818.606 23/11/12,10:35:44,16,08,1, 11.8,1,1, -8.869, 10452.510, 345.125, 52818.597 23/11/12,10:35:44,17,08,1, 11.8,1,1, -8.869, 10452.529, 345.092, 52818.572 23/11/12,10:35:44,18,08,1, 11.8,1,1, -8.869, 10452.506, 345.116, 52818.754 23/11/12,10:35:44,19,08,1, 11.8,1,1, -8.869, 10452.538, 345.117, 52818.612 23/11/12,10:35:45,00,08,1, 11.8,1,1, -8.870, 10452.534, 345.117, 52818.612 23/11/12,10:35:45,01,08,1, 11.8,1,1, -8.870, 10452.526, 345.125, 52818.546 23/11/12,10:35:45,02,08,1, 11.8,1,1, -8.870, 10452.526, 345.119, 52818.602 23/11/12,10:35:45,03,08,1, 11.8,1,1, -8.870, 10452.519, 345.103, 52818.577 23/11/12,10:35:45,04,08,1, 11.8,1,1, -8.870, 10452.551, 345.103, 52818.547 23/11/12,10:35:45,05,08,1, 11.8,1,1, -8.870, 10452.535, 345.118, 52818.577 23/11/12,10:35:45,06,08,1, 11.8,1,1, -8.870, 10452.558, 345.109, 52818.562 23/11/12,10:35:45,07,08,1, 11.8,1,1, -8.870, 10452.559, 345.115, 52818.565 23/11/12,10:35:45,08,08,1, 11.8,1,1, -8.870, 10452.556, 345.094, 52818.607 23/11/12,10:35:45,09,08,1, 11.8,1,1, -8.870, 10452.584, 345.117, 52818.554 23/11/12,10:35:45,10,08,1, 11.8,1,1, -8.870, 10452.554, 345.126, 52818.584 23/11/12,10:35:45,11,08,1, 11.8,1,1, -8.870, 10452.542, 345.133, 52818.615 23/11/12,10:35:45,12,08,1, 11.8,1,1, -8.870, 10452.577, 345.110, 52818.557 23/11/12,10:35:45,13,08,1, 11.8,1,1, -8.870, 10452.560, 345.124, 52818.557 23/11/12,10:35:45,14,08,1, 11.8,1,1, -8.870, 10452.594, 345.101, 52818.523 23/11/12,10:35:45,15,08,1, 11.8,1,1, -8.870, 10452.598, 345.116, 52818.544 23/11/12,10:35:45,16,08,1, 11.8,1,1, -8.870, 10452.575, 345.109, 52818.538 23/11/12,10:35:45,17,08,1, 11.8,1,1, -8.870, 10452.596, 345.111, 52818.570 23/11/12,10:35:45,18,08,1, 11.8,1,1, -8.870, 10452.586, 345.137, 52818.599 23/11/12,10:35:45,19,08,1, 11.8,1,1, -8.870, 10452.587, 345.129, 52818.600 23/11/12,10:35:46,00,08,1, 11.9,1,1, -8.869, 10452.584, 345.129, 52818.600 23/11/12,10:35:46,01,08,1, 11.9,1,1, -8.869, 10452.614, 345.104, 52818.533 23/11/12,10:35:46,02,08,1, 11.9,1,1, -8.869, 10452.597, 345.106, 52818.512 23/11/12,10:35:46,03,08,1, 11.9,1,1, -8.869, 10452.611, 345.101, 52818.507 23/11/12,10:35:46,04,08,1, 11.9,1,1, -8.869, 10452.621, 345.099, 52818.525 23/11/12,10:35:46,05,08,1, 11.9,1,1, -8.869, 10452.620, 345.099, 52818.525 23/11/12,10:35:46,06,08,1, 11.9,1,1, -8.869, 10452.627, 345.097, 52818.514 23/11/12,10:35:46,07,08,1, 11.9,1,1, -8.869, 10452.627, 345.121, 52818.557 23/11/12,10:35:46,08,08,1, 11.9,1,1, -8.869, 10452.607, 345.111, 52818.513 23/11/12,10:35:46,09,08,1, 11.9,1,1, -8.869, 10452.637, 345.126, 52818.531 23/11/12,10:35:46,10,08,1, 11.9,1,1, -8.869, 10452.624, 345.135, 52818.479 23/11/12,10:35:46,11,08,1, 11.9,1,1, -8.869, 10452.651, 345.111, 52818.506 23/11/12,10:35:46,12,08,1, 11.9,1,1, -8.869, 10452.665, 345.128, 52818.484 23/11/12,10:35:46,13,08,1, 11.9,1,1, -8.869, 10452.657, 345.118, 52818.543 23/11/12,10:35:46,14,08,1, 11.9,1,1, -8.869, 10452.635, 345.110, 52818.462 23/11/12,10:35:46,15,08,1, 11.9,1,1, -8.869, 10452.703, 345.102, 52818.438 23/11/12,10:35:46,16,08,1, 11.9,1,1, -8.869, 10452.671, 345.120, 52818.497 23/11/12,10:35:46,17,08,1, 11.9,1,1, -8.869, 10452.658, 345.145, 52818.521 23/11/12,10:35:46,18,08,1, 11.9,1,1, -8.869, 10452.650, 345.114, 52818.498 23/11/12,10:35:46,19,08,1, 11.9,1,1, -8.869, 10452.666, 345.117, 52818.500 23/11/12,10:35:47,00,08,1, 11.9,1,1, -8.869, 10452.659, 345.117, 52818.500 23/11/12,10:35:47,01,08,1, 11.9,1,1, -8.869, 10452.764, 345.124, 52818.475 23/11/12,10:35:47,02,08,1, 11.9,1,1, -8.869, 10452.736, 345.139, 52818.437 23/11/12,10:35:47,03,08,1, 11.9,1,1, -8.869, 10452.725, 345.142, 52818.463 23/11/12,10:35:47,04,08,1, 11.9,1,1, -8.869, 10452.725, 345.154, 52818.506 23/11/12,10:35:47,05,08,1, 11.9,1,1, -8.869, 10452.724, 345.139, 52818.484 23/11/12,10:35:47,06,08,1, 11.9,1,1, -8.869, 10452.718, 345.143, 52818.502 23/11/12,10:35:47,07,08,1, 11.9,1,1, -8.869, 10452.720, 345.137, 52818.469 23/11/12,10:35:47,08,08,1, 11.9,1,1, -8.869, 10452.740, 345.132, 52818.473 23/11/12,10:35:47,09,08,1, 11.9,1,1, -8.869, 10452.738, 345.147, 52818.492 23/11/12,10:35:47,10,08,1, 11.9,1,1, -8.869, 10452.748, 345.155, 52818.478 23/11/12,10:35:47,11,08,1, 11.9,1,1, -8.869, 10452.768, 345.178, 52818.477 23/11/12,10:35:47,12,08,1, 11.9,1,1, -8.869, 10452.784, 345.152, 52818.460 23/11/12,10:35:47,13,08,1, 11.9,1,1, -8.869, 10452.797, 345.160, 52818.469 23/11/12,10:35:47,14,08,1, 11.9,1,1, -8.869, 10452.793, 345.152, 52818.466 23/11/12,10:35:47,15,08,1, 11.9,1,1, -8.869, 10452.807, 345.147, 52818.436 23/11/12,10:35:47,16,08,1, 11.9,1,1, -8.869, 10452.816, 345.183, 52818.475 23/11/12,10:35:47,17,08,1, 11.9,1,1, -8.869, 10452.814, 345.151, 52818.421 23/11/12,10:35:47,18,08,1, 11.9,1,1, -8.869, 10452.816, 345.188, 52818.465 23/11/12,10:35:47,19,08,1, 11.9,1,1, -8.869, 10452.822, 345.213, 52818.483 23/11/12,10:35:48,00,08,1, 11.9,1,1, -8.870, 10452.818, 345.213, 52818.483 23/11/12,10:35:48,01,08,1, 11.9,1,1, -8.870, 10452.819, 345.196, 52818.466 23/11/12,10:35:48,02,08,1, 11.9,1,1, -8.870, 10452.806, 345.188, 52818.448 23/11/12,10:35:48,03,08,1, 11.9,1,1, -8.870, 10452.852, 345.205, 52818.447 23/11/12,10:35:48,04,08,1, 11.9,1,1, -8.870, 10452.865, 345.210, 52818.437 23/11/12,10:35:48,05,08,1, 11.9,1,1, -8.870, 10452.860, 345.208, 52818.426 23/11/12,10:35:48,06,08,1, 11.9,1,1, -8.870, 10452.844, 345.189, 52818.416 23/11/12,10:35:48,07,08,1, 11.9,1,1, -8.870, 10452.862, 345.211, 52818.414 23/11/12,10:35:48,08,08,1, 11.9,1,1, -8.870, 10452.864, 345.219, 52818.427 23/11/12,10:35:48,09,08,1, 11.9,1,1, -8.870, 10452.877, 345.219, 52818.443 23/11/12,10:35:48,10,08,1, 11.9,1,1, -8.870, 10452.881, 345.212, 52818.413 23/11/12,10:35:48,11,08,1, 11.9,1,1, -8.870, 10452.890, 345.236, 52818.394 23/11/12,10:35:48,12,08,1, 11.9,1,1, -8.870, 10452.876, 345.242, 52818.430 23/11/12,10:35:48,13,08,1, 11.9,1,1, -8.870, 10452.874, 345.212, 52818.417 23/11/12,10:35:48,14,08,1, 11.9,1,1, -8.870, 10452.893, 345.208, 52818.439 23/11/12,10:35:48,15,08,1, 11.9,1,1, -8.870, 10452.895, 345.242, 52818.445 23/11/12,10:35:48,16,08,1, 11.9,1,1, -8.870, 10452.901, 345.222, 52818.444 23/11/12,10:35:48,17,08,1, 11.9,1,1, -8.870, 10452.905, 345.237, 52818.420 23/11/12,10:35:48,18,08,1, 11.9,1,1, -8.870, 10452.927, 345.238, 52818.426 23/11/12,10:35:48,19,08,1, 11.9,1,1, -8.870, 10452.896, 345.251, 52818.439 23/11/12,10:35:49,00,08,1, 11.9,1,1, -8.870, 10452.893, 345.251, 52818.439 23/11/12,10:35:49,01,08,1, 11.9,1,1, -8.870, 10452.916, 345.247, 52818.416 23/11/12,10:35:49,02,08,1, 11.9,1,1, -8.870, 10452.919, 345.232, 52818.459 23/11/12,10:35:49,03,08,1, 11.9,1,1, -8.870, 10452.943, 345.258, 52818.433 23/11/12,10:35:49,04,08,1, 11.9,1,1, -8.870, 10452.944, 345.243, 52818.421 23/11/12,10:35:49,05,08,1, 11.9,1,1, -8.870, 10452.949, 345.236, 52818.409 23/11/12,10:35:49,06,08,1, 11.9,1,1, -8.870, 10452.953, 345.262, 52818.380 23/11/12,10:35:49,07,08,1, 11.9,1,1, -8.870, 10452.940, 345.271, 52818.439 23/11/12,10:35:49,08,08,1, 11.9,1,1, -8.870, 10452.928, 345.264, 52818.391 23/11/12,10:35:49,09,08,1, 11.9,1,1, -8.870, 10452.954, 345.291, 52818.391 23/11/12,10:35:49,10,08,1, 11.9,1,1, -8.870, 10452.976, 345.307, 52818.391 23/11/12,10:35:49,11,08,1, 11.9,1,1, -8.870, 10452.973, 345.276, 52818.381 23/11/12,10:35:49,12,08,1, 11.9,1,1, -8.870, 10452.964, 345.312, 52818.390 23/11/12,10:35:49,13,08,1, 11.9,1,1, -8.870, 10452.966, 345.302, 52818.357 23/11/12,10:35:49,14,08,1, 11.9,1,1, -8.870, 10452.978, 345.312, 52818.350 23/11/12,10:35:49,15,08,1, 11.9,1,1, -8.870, 10452.977, 345.295, 52818.379 23/11/12,10:35:49,16,08,1, 11.9,1,1, -8.870, 10452.996, 345.332, 52818.407 23/11/12,10:35:49,17,08,1, 11.9,1,1, -8.870, 10452.999, 345.315, 52818.414 23/11/12,10:35:49,18,08,1, 11.9,1,1, -8.870, 10452.994, 345.300, 52818.377 23/11/12,10:35:49,19,08,1, 11.9,1,1, -8.870, 10453.029, 345.321, 52818.379 23/11/12,10:35:50,00,08,1, 11.9,1,1, -8.867, 10453.026, 345.321, 52818.379 23/11/12,10:35:50,01,08,1, 11.9,1,1, -8.867, 10453.008, 345.300, 52818.368 23/11/12,10:35:50,02,08,1, 11.9,1,1, -8.867, 10453.009, 345.330, 52818.365 23/11/12,10:35:50,03,08,1, 11.9,1,1, -8.867, 10453.016, 345.341, 52818.349 23/11/12,10:35:50,04,08,1, 11.9,1,1, -8.867, 10453.026, 345.321, 52818.355 23/11/12,10:35:50,05,08,1, 11.9,1,1, -8.867, 10453.055, 345.358, 52818.386 23/11/12,10:35:50,06,08,1, 11.9,1,1, -8.867, 10453.055, 345.329, 52818.363 23/11/12,10:35:50,07,08,1, 11.9,1,1, -8.867, 10453.042, 345.316, 52818.335 23/11/12,10:35:50,08,08,1, 11.9,1,1, -8.867, 10453.067, 345.363, 52818.360 23/11/12,10:35:50,09,08,1, 11.9,1,1, -8.867, 10453.082, 345.336, 52818.322 23/11/12,10:35:50,10,08,1, 11.9,1,1, -8.867, 10453.100, 345.364, 52818.347 23/11/12,10:35:50,11,08,1, 11.9,1,1, -8.867, 10453.098, 345.348, 52818.362 23/11/12,10:35:50,12,08,1, 11.9,1,1, -8.867, 10453.070, 345.365, 52818.369 23/11/12,10:35:50,13,08,1, 11.9,1,1, -8.867, 10453.067, 345.356, 52818.309 23/11/12,10:35:50,14,08,1, 11.9,1,1, -8.867, 10453.105, 345.361, 52818.349 23/11/12,10:35:50,15,08,1, 11.9,1,1, -8.867, 10453.123, 345.378, 52818.352 23/11/12,10:35:50,16,08,1, 11.9,1,1, -8.867, 10453.131, 345.387, 52818.344 23/11/12,10:35:50,17,08,1, 11.9,1,1, -8.867, 10453.129, 345.367, 52818.324 23/11/12,10:35:50,18,08,1, 11.9,1,1, -8.867, 10453.128, 345.362, 52818.371 23/11/12,10:35:50,19,08,1, 11.9,1,1, -8.867, 10453.151, 345.376, 52818.395 23/11/12,10:35:51,00,08,1, 11.9,1,1, -8.867, 10453.143, 345.376, 52818.395 23/11/12,10:35:51,01,08,1, 11.9,1,1, -8.867, 10453.154, 345.387, 52818.364 23/11/12,10:35:51,02,08,1, 11.9,1,1, -8.867, 10453.178, 345.373, 52818.346 23/11/12,10:35:51,03,08,1, 11.9,1,1, -8.867, 10453.192, 345.401, 52818.373 23/11/12,10:35:51,04,08,1, 11.9,1,1, -8.867, 10453.164, 345.378, 52818.318 23/11/12,10:35:51,05,08,1, 11.9,1,1, -8.867, 10453.207, 345.409, 52818.356 23/11/12,10:35:51,06,08,1, 11.9,1,1, -8.867, 10453.229, 345.453, 52818.331 23/11/12,10:35:51,07,08,1, 11.9,1,1, -8.867, 10453.200, 345.427, 52818.358 23/11/12,10:35:51,08,08,1, 11.9,1,1, -8.867, 10453.212, 345.424, 52818.332 23/11/12,10:35:51,09,08,1, 11.9,1,1, -8.867, 10453.211, 345.444, 52818.336 23/11/12,10:35:51,10,08,1, 11.9,1,1, -8.867, 10453.230, 345.446, 52818.326 23/11/12,10:35:51,11,08,1, 11.9,1,1, -8.867, 10453.224, 345.459, 52818.337 23/11/12,10:35:51,12,08,1, 11.9,1,1, -8.867, 10453.240, 345.453, 52818.317 23/11/12,10:35:51,13,08,1, 11.9,1,1, -8.867, 10453.243, 345.477, 52818.322 23/11/12,10:35:51,14,08,1, 11.9,1,1, -8.867, 10453.271, 345.471, 52818.353 23/11/12,10:35:51,15,08,1, 11.9,1,1, -8.867, 10453.282, 345.472, 52818.335 23/11/12,10:35:51,16,08,1, 11.9,1,1, -8.867, 10453.289, 345.483, 52818.330 23/11/12,10:35:51,17,08,1, 11.9,1,1, -8.867, 10453.309, 345.488, 52818.330 23/11/12,10:35:51,18,08,1, 11.9,1,1, -8.867, 10453.293, 345.502, 52818.305 23/11/12,10:35:51,19,08,1, 11.9,1,1, -8.867, 10453.300, 345.506, 52818.305 23/11/12,10:35:52,00,08,1, 11.9,1,1, -8.866, 10453.293, 345.506, 52818.305 23/11/12,10:35:52,01,08,1, 11.9,1,1, -8.866, 10453.373, 345.496, 52818.319 23/11/12,10:35:52,02,08,1, 11.9,1,1, -8.866, 10453.331, 345.504, 52818.298 23/11/12,10:35:52,03,08,1, 11.9,1,1, -8.866, 10453.344, 345.530, 52818.301 23/11/12,10:35:52,04,08,1, 11.9,1,1, -8.866, 10453.354, 345.536, 52818.303 23/11/12,10:35:52,05,08,1, 11.9,1,1, -8.866, 10453.362, 345.546, 52818.303 23/11/12,10:35:52,06,08,1, 11.9,1,1, -8.866, 10453.372, 345.564, 52818.317 23/11/12,10:35:52,07,08,1, 11.9,1,1, -8.866, 10453.368, 345.554, 52818.307 23/11/12,10:35:52,08,08,1, 11.9,1,1, -8.866, 10453.379, 345.569, 52818.319 23/11/12,10:35:52,09,08,1, 11.9,1,1, -8.866, 10453.382, 345.566, 52818.292 23/11/12,10:35:52,10,08,1, 11.9,1,1, -8.866, 10453.384, 345.581, 52818.321 23/11/12,10:35:52,11,08,1, 11.9,1,1, -8.866, 10453.391, 345.606, 52818.344 23/11/12,10:35:52,12,08,1, 11.9,1,1, -8.866, 10453.440, 345.584, 52818.310 23/11/12,10:35:52,13,08,1, 11.9,1,1, -8.866, 10453.436, 345.608, 52818.293 23/11/12,10:35:52,14,08,1, 11.9,1,1, -8.866, 10453.453, 345.616, 52818.321 23/11/12,10:35:52,15,08,1, 11.9,1,1, -8.866, 10453.452, 345.621, 52818.287 23/11/12,10:35:52,16,08,1, 11.9,1,1, -8.866, 10453.450, 345.642, 52818.330 23/11/12,10:35:52,17,08,1, 11.9,1,1, -8.866, 10453.467, 345.649, 52818.323 23/11/12,10:35:52,18,08,1, 11.9,1,1, -8.866, 10453.497, 345.647, 52818.335 23/11/12,10:35:52,19,08,1, 11.9,1,1, -8.866, 10453.493, 345.669, 52818.315 23/11/12,10:35:53,00,08,1, 11.9,1,1, -8.866, 10453.485, 345.669, 52818.315 23/11/12,10:35:53,01,08,1, 11.9,1,1, -8.866, 10453.502, 345.674, 52818.330 23/11/12,10:35:53,02,08,1, 11.9,1,1, -8.866, 10453.506, 345.678, 52818.312 23/11/12,10:35:53,03,08,1, 11.9,1,1, -8.866, 10453.499, 345.722, 52818.286 23/11/12,10:35:53,04,08,1, 11.9,1,1, -8.866, 10453.517, 345.708, 52818.310 23/11/12,10:35:53,05,08,1, 11.9,1,1, -8.866, 10453.532, 345.721, 52818.317 23/11/12,10:35:53,06,08,1, 11.9,1,1, -8.866, 10453.527, 345.737, 52818.276 23/11/12,10:35:53,07,08,1, 11.9,1,1, -8.866, 10453.540, 345.749, 52818.319 23/11/12,10:35:53,08,08,1, 11.9,1,1, -8.866, 10453.536, 345.738, 52818.453 23/11/12,10:35:53,09,08,1, 11.9,1,1, -8.866, 10453.571, 345.757, 52818.354 23/11/12,10:35:53,10,08,1, 11.9,1,1, -8.866, 10453.598, 345.773, 52818.325 23/11/12,10:35:53,11,08,1, 11.9,1,1, -8.866, 10453.582, 345.811, 52818.322 23/11/12,10:35:53,12,08,1, 11.9,1,1, -8.866, 10453.585, 345.791, 52818.280 23/11/12,10:35:53,13,08,1, 11.9,1,1, -8.866, 10453.592, 345.788, 52818.281 23/11/12,10:35:53,14,08,1, 11.9,1,1, -8.866, 10453.607, 345.817, 52818.299 23/11/12,10:35:53,15,08,1, 11.9,1,1, -8.866, 10453.599, 345.823, 52818.334 23/11/12,10:35:53,16,08,1, 11.9,1,1, -8.866, 10453.626, 345.845, 52818.345 23/11/12,10:35:53,17,08,1, 11.9,1,1, -8.866, 10453.654, 345.855, 52818.387 23/11/12,10:35:53,18,08,1, 11.9,1,1, -8.866, 10453.658, 345.855, 52818.336 23/11/12,10:35:53,19,08,1, 11.9,1,1, -8.866, 10453.659, 345.844, 52818.334 23/11/12,10:35:54,00,08,1, 11.8,1,1, -8.869, 10453.652, 345.844, 52818.334 23/11/12,10:35:54,01,08,1, 11.8,1,1, -8.869, 10453.682, 345.875, 52818.371 23/11/12,10:35:54,02,08,1, 11.8,1,1, -8.869, 10453.698, 345.903, 52818.269 23/11/12,10:35:54,03,08,1, 11.8,1,1, -8.869, 10453.705, 345.905, 52818.356 23/11/12,10:35:54,04,08,1, 11.8,1,1, -8.869, 10453.685, 345.925, 52818.339 23/11/12,10:35:54,05,08,1, 11.8,1,1, -8.869, 10453.727, 345.943, 52818.348 23/11/12,10:35:54,06,08,1, 11.8,1,1, -8.869, 10453.712, 345.947, 52818.351 23/11/12,10:35:54,07,08,1, 11.8,1,1, -8.869, 10453.716, 345.953, 52818.375 23/11/12,10:35:54,08,08,1, 11.8,1,1, -8.869, 10453.740, 345.966, 52818.322 23/11/12,10:35:54,09,08,1, 11.8,1,1, -8.869, 10453.756, 345.973, 52818.333 23/11/12,10:35:54,10,08,1, 11.8,1,1, -8.869, 10453.765, 345.983, 52818.363 23/11/12,10:35:54,11,08,1, 11.8,1,1, -8.869, 10453.793, 346.015, 52818.366 23/11/12,10:35:54,12,08,1, 11.8,1,1, -8.869, 10453.784, 346.022, 52818.370 23/11/12,10:35:54,13,08,1, 11.8,1,1, -8.869, 10453.790, 346.045, 52818.363 23/11/12,10:35:54,14,08,1, 11.8,1,1, -8.869, 10453.797, 346.048, 52818.340 23/11/12,10:35:54,15,08,1, 11.8,1,1, -8.869, 10453.801, 346.046, 52818.367 23/11/12,10:35:54,16,08,1, 11.8,1,1, -8.869, 10453.849, 346.059, 52818.389 23/11/12,10:35:54,17,08,1, 11.8,1,1, -8.869, 10453.840, 346.059, 52818.329 23/11/12,10:35:54,18,08,1, 11.8,1,1, -8.869, 10453.841, 346.061, 52818.344 23/11/12,10:35:54,19,08,1, 11.8,1,1, -8.869, 10453.856, 346.090, 52818.347 23/11/12,10:35:55,00,08,1, 11.9,1,1, -8.868, 10453.852, 346.090, 52818.347 23/11/12,10:35:55,01,08,1, 11.9,1,1, -8.868, 10453.886, 346.124, 52818.353 23/11/12,10:35:55,02,08,1, 11.9,1,1, -8.868, 10453.909, 346.121, 52818.366 23/11/12,10:35:55,03,08,1, 11.9,1,1, -8.868, 10453.890, 346.125, 52818.325 23/11/12,10:35:55,04,08,1, 11.9,1,1, -8.868, 10453.907, 346.155, 52818.297 23/11/12,10:35:55,05,08,1, 11.9,1,1, -8.868, 10453.946, 346.161, 52818.339 23/11/12,10:35:55,06,08,1, 11.9,1,1, -8.868, 10453.933, 346.155, 52818.313 23/11/12,10:35:55,07,08,1, 11.9,1,1, -8.868, 10453.927, 346.175, 52818.328 23/11/12,10:35:55,08,08,1, 11.9,1,1, -8.868, 10453.967, 346.182, 52818.322 23/11/12,10:35:55,09,08,1, 11.9,1,1, -8.868, 10453.984, 346.196, 52818.337 23/11/12,10:35:55,10,08,1, 11.9,1,1, -8.868, 10453.989, 346.200, 52818.378 23/11/12,10:35:55,11,08,1, 11.9,1,1, -8.868, 10454.008, 346.231, 52818.332 23/11/12,10:35:55,12,08,1, 11.9,1,1, -8.868, 10454.019, 346.220, 52818.341 23/11/12,10:35:55,13,08,1, 11.9,1,1, -8.868, 10454.055, 346.216, 52818.341 23/11/12,10:35:55,14,08,1, 11.9,1,1, -8.868, 10454.055, 346.237, 52818.326 23/11/12,10:35:55,15,08,1, 11.9,1,1, -8.868, 10454.070, 346.266, 52818.346 23/11/12,10:35:55,16,08,1, 11.9,1,1, -8.868, 10454.060, 346.268, 52818.325 23/11/12,10:35:55,17,08,1, 11.9,1,1, -8.868, 10454.097, 346.284, 52818.321 23/11/12,10:35:55,18,08,1, 11.9,1,1, -8.868, 10454.108, 346.291, 52818.313 23/11/12,10:35:55,19,08,1, 11.9,1,1, -8.868, 10454.149, 346.314, 52818.360 23/11/12,10:35:56,00,08,1, 11.9,1,1, -8.869, 10454.144, 346.314, 52818.360 23/11/12,10:35:56,01,08,1, 11.9,1,1, -8.869, 10454.150, 346.305, 52818.329 23/11/12,10:35:56,02,08,1, 11.9,1,1, -8.869, 10454.137, 346.335, 52818.340 23/11/12,10:35:56,03,08,1, 11.9,1,1, -8.869, 10454.166, 346.319, 52818.250 23/11/12,10:35:56,04,08,1, 11.9,1,1, -8.869, 10454.150, 346.367, 52818.356 23/11/12,10:35:56,05,08,1, 11.9,1,1, -8.869, 10454.207, 346.366, 52818.354 23/11/12,10:35:56,06,08,1, 11.9,1,1, -8.869, 10454.214, 346.387, 52818.323 23/11/12,10:35:56,07,08,1, 11.9,1,1, -8.869, 10454.210, 346.404, 52818.359 23/11/12,10:35:56,08,08,1, 11.9,1,1, -8.869, 10454.218, 346.401, 52818.336 23/11/12,10:35:56,09,08,1, 11.9,1,1, -8.869, 10454.229, 346.403, 52818.375 23/11/12,10:35:56,10,08,1, 11.9,1,1, -8.869, 10454.261, 346.425, 52818.313 23/11/12,10:35:56,11,08,1, 11.9,1,1, -8.869, 10454.257, 346.452, 52818.330 23/11/12,10:35:56,12,08,1, 11.9,1,1, -8.869, 10454.278, 346.450, 52818.342 23/11/12,10:35:56,13,08,1, 11.9,1,1, -8.869, 10454.276, 346.478, 52818.327 23/11/12,10:35:56,14,08,1, 11.9,1,1, -8.869, 10454.303, 346.469, 52818.294 23/11/12,10:35:56,15,08,1, 11.9,1,1, -8.869, 10454.292, 346.505, 52818.315 23/11/12,10:35:56,16,08,1, 11.9,1,1, -8.869, 10454.316, 346.470, 52818.303 23/11/12,10:35:56,17,08,1, 11.9,1,1, -8.869, 10454.336, 346.529, 52818.322 23/11/12,10:35:56,18,08,1, 11.9,1,1, -8.869, 10454.342, 346.521, 52818.325 23/11/12,10:35:56,19,08,1, 11.9,1,1, -8.869, 10454.354, 346.537, 52818.308 23/11/12,10:35:57,00,08,1, 11.9,1,1, -8.865, 10454.353, 346.537, 52818.308 23/11/12,10:35:57,01,08,1, 11.9,1,1, -8.865, 10454.386, 346.588, 52818.351 23/11/12,10:35:57,02,08,1, 11.9,1,1, -8.865, 10454.394, 346.588, 52818.524 23/11/12,10:35:57,03,08,1, 11.9,1,1, -8.865, 10454.401, 346.630, 52818.465 23/11/12,10:35:57,04,08,1, 11.9,1,1, -8.865, 10454.399, 346.632, 52818.501 23/11/12,10:35:57,05,08,1, 11.9,1,1, -8.865, 10454.418, 346.660, 52818.494 23/11/12,10:35:57,06,08,1, 11.9,1,1, -8.865, 10454.438, 346.670, 52818.476 23/11/12,10:35:57,07,08,1, 11.9,1,1, -8.865, 10454.443, 346.694, 52818.462 23/11/12,10:35:57,08,08,1, 11.9,1,1, -8.865, 10454.444, 346.690, 52818.495 23/11/12,10:35:57,09,08,1, 11.9,1,1, -8.865, 10454.472, 346.703, 52818.479 23/11/12,10:35:57,10,08,1, 11.9,1,1, -8.865, 10454.494, 346.708, 52818.502 23/11/12,10:35:57,11,08,1, 11.9,1,1, -8.865, 10454.493, 346.708, 52818.514 23/11/12,10:35:57,12,08,1, 11.9,1,1, -8.865, 10454.523, 346.739, 52818.521 23/11/12,10:35:57,13,08,1, 11.9,1,1, -8.865, 10454.529, 346.747, 52818.512 23/11/12,10:35:57,14,08,1, 11.9,1,1, -8.865, 10454.517, 346.763, 52818.475 23/11/12,10:35:57,15,08,1, 11.9,1,1, -8.865, 10454.516, 346.764, 52818.490 23/11/12,10:35:57,16,08,1, 11.9,1,1, -8.865, 10454.535, 346.785, 52818.453 23/11/12,10:35:57,17,08,1, 11.9,1,1, -8.865, 10454.544, 346.805, 52818.464 23/11/12,10:35:57,18,08,1, 11.9,1,1, -8.865, 10454.565, 346.802, 52818.487 23/11/12,10:35:57,19,08,1, 11.9,1,1, -8.865, 10454.578, 346.834, 52818.505 23/11/12,10:35:58,00,08,1, 11.9,1,1, -8.870, 10454.570, 346.834, 52818.505 23/11/12,10:35:58,01,08,1, 11.9,1,1, -8.870, 10454.573, 346.839, 52818.528 23/11/12,10:35:58,02,08,1, 11.9,1,1, -8.870, 10454.610, 346.873, 52818.514 23/11/12,10:35:58,03,08,1, 11.9,1,1, -8.870, 10454.627, 346.896, 52818.481 23/11/12,10:35:58,04,08,1, 11.9,1,1, -8.870, 10454.626, 346.912, 52818.502 23/11/12,10:35:58,05,08,1, 11.9,1,1, -8.870, 10454.642, 346.918, 52818.494 23/11/12,10:35:58,06,08,1, 11.9,1,1, -8.870, 10454.650, 346.919, 52818.496 23/11/12,10:35:58,07,08,1, 11.9,1,1, -8.870, 10454.659, 346.931, 52818.534 23/11/12,10:35:58,08,08,1, 11.9,1,1, -8.870, 10454.684, 346.969, 52818.530 23/11/12,10:35:58,09,08,1, 11.9,1,1, -8.870, 10454.678, 346.953, 52818.514 23/11/12,10:35:58,10,08,1, 11.9,1,1, -8.870, 10454.690, 346.983, 52818.514 23/11/12,10:35:58,11,08,1, 11.9,1,1, -8.870, 10454.721, 346.997, 52818.496 23/11/12,10:35:58,12,08,1, 11.9,1,1, -8.870, 10454.701, 346.987, 52818.491 23/11/12,10:35:58,13,08,1, 11.9,1,1, -8.870, 10454.713, 347.018, 52818.558 23/11/12,10:35:58,14,08,1, 11.9,1,1, -8.870, 10454.732, 347.004, 52818.514 23/11/12,10:35:58,15,08,1, 11.9,1,1, -8.870, 10454.739, 347.038, 52818.523 23/11/12,10:35:58,16,08,1, 11.9,1,1, -8.870, 10454.739, 347.057, 52818.503 23/11/12,10:35:58,17,08,1, 11.9,1,1, -8.870, 10454.763, 347.067, 52818.528 23/11/12,10:35:58,18,08,1, 11.9,1,1, -8.870, 10454.778, 347.074, 52818.502 23/11/12,10:35:58,19,08,1, 11.9,1,1, -8.870, 10454.787, 347.101, 52818.514 23/11/12,10:35:59,00,09,1, 11.9,1,1, -8.868, 10454.779, 347.101, 52818.514 23/11/12,10:35:59,01,09,1, 11.9,1,1, -8.868, 10454.817, 347.095, 52818.544 23/11/12,10:35:59,02,09,1, 11.9,1,1, -8.868, 10454.821, 347.106, 52818.484 23/11/12,10:35:59,03,09,1, 11.9,1,1, -8.868, 10454.837, 347.107, 52818.525 23/11/12,10:35:59,04,09,1, 11.9,1,1, -8.868, 10454.866, 347.152, 52818.531 23/11/12,10:35:59,05,09,1, 11.9,1,1, -8.868, 10454.868, 347.141, 52818.504 23/11/12,10:35:59,06,09,1, 11.9,1,1, -8.868, 10454.857, 347.167, 52818.380 23/11/12,10:35:59,07,09,1, 11.9,1,1, -8.868, 10454.913, 347.171, 52818.542 23/11/12,10:35:59,08,09,1, 11.9,1,1, -8.868, 10454.910, 347.175, 52818.528 23/11/12,10:35:59,09,09,1, 11.9,1,1, -8.868, 10454.931, 347.184, 52818.538 23/11/12,10:35:59,10,09,1, 11.9,1,1, -8.868, 10454.940, 347.203, 52818.511 23/11/12,10:35:59,11,09,1, 11.9,1,1, -8.868, 10454.948, 347.202, 52818.553 23/11/12,10:35:59,12,09,1, 11.9,1,1, -8.868, 10454.968, 347.237, 52818.507 23/11/12,10:35:59,13,09,1, 11.9,1,1, -8.868, 10454.991, 347.227, 52818.530 23/11/12,10:35:59,14,09,1, 11.9,1,1, -8.868, 10455.009, 347.252, 52818.461 23/11/12,10:35:59,15,09,1, 11.9,1,1, -8.868, 10455.004, 347.235, 52818.487 23/11/12,10:35:59,16,09,1, 11.9,1,1, -8.868, 10455.032, 347.247, 52818.470 23/11/12,10:35:59,17,09,1, 11.9,1,1, -8.868, 10455.041, 347.267, 52818.485 23/11/12,10:35:59,18,09,1, 11.9,1,1, -8.868, 10455.051, 347.282, 52818.468 23/11/12,10:35:59,19,09,1, 11.9,1,1, -8.868, 10455.070, 347.278, 52818.522 23/11/12,10:36:00,00,09,1, 11.9,1,1, -8.871, 10455.062, 347.278, 52818.522 23/11/12,10:36:00,01,09,1, 11.9,1,1, -8.871, 10455.084, 347.311, 52818.482 23/11/12,10:36:00,02,09,1, 11.9,1,1, -8.871, 10455.111, 347.276, 52818.315 23/11/12,10:36:00,03,09,1, 11.9,1,1, -8.871, 10455.103, 347.299, 52818.398 23/11/12,10:36:00,04,09,1, 11.9,1,1, -8.871, 10455.139, 347.298, 52818.362 23/11/12,10:36:00,05,09,1, 11.9,1,1, -8.871, 10455.159, 347.324, 52818.336 23/11/12,10:36:00,06,09,1, 11.9,1,1, -8.871, 10455.170, 347.330, 52818.332 23/11/12,10:36:00,07,09,1, 11.9,1,1, -8.871, 10455.178, 347.331, 52818.351 23/11/12,10:36:00,08,09,1, 11.9,1,1, -8.871, 10455.205, 347.360, 52818.326 23/11/12,10:36:00,09,09,1, 11.9,1,1, -8.871, 10455.212, 347.365, 52818.459 23/11/12,10:36:00,10,09,1, 11.9,1,1, -8.871, 10455.239, 347.365, 52818.323 23/11/12,10:36:00,11,09,1, 11.9,1,1, -8.871, 10455.238, 347.368, 52818.451 23/11/12,10:36:00,12,09,1, 11.9,1,1, -8.871, 10455.279, 347.371, 52818.317 23/11/12,10:36:00,13,09,1, 11.9,1,1, -8.871, 10455.300, 347.379, 52818.316 23/11/12,10:36:00,14,09,1, 11.9,1,1, -8.871, 10455.310, 347.386, 52818.337 23/11/12,10:36:00,15,09,1, 11.9,1,1, -8.871, 10455.301, 347.423, 52818.318 23/11/12,10:36:00,16,09,1, 11.9,1,1, -8.871, 10455.358, 347.423, 52818.243 23/11/12,10:36:00,17,09,1, 11.9,1,1, -8.871, 10455.334, 347.428, 52818.308 23/11/12,10:36:00,18,09,1, 11.9,1,1, -8.871, 10455.354, 347.423, 52818.299 23/11/12,10:36:00,19,09,1, 11.9,1,1, -8.871, 10455.382, 347.431, 52818.298 23/11/12,10:36:01,00,09,1, 11.9,1,1, -8.869, 10455.379, 347.431, 52818.298 23/11/12,10:36:01,01,09,1, 11.9,1,1, -8.869, 10455.413, 347.449, 52818.314 23/11/12,10:36:01,02,09,1, 11.9,1,1, -8.869, 10455.436, 347.446, 52818.320 23/11/12,10:36:01,03,09,1, 11.9,1,1, -8.869, 10455.459, 347.435, 52818.321 23/11/12,10:36:01,04,09,1, 11.9,1,1, -8.869, 10455.461, 347.447, 52818.281 23/11/12,10:36:01,05,09,1, 11.9,1,1, -8.869, 10455.491, 347.454, 52818.290 23/11/12,10:36:01,06,09,1, 11.9,1,1, -8.869, 10455.496, 347.453, 52818.309 23/11/12,10:36:01,07,09,1, 11.9,1,1, -8.869, 10455.533, 347.459, 52818.316 23/11/12,10:36:01,08,09,1, 11.9,1,1, -8.869, 10455.547, 347.471, 52818.300 23/11/12,10:36:01,09,09,1, 11.9,1,1, -8.869, 10455.567, 347.476, 52818.301 23/11/12,10:36:01,10,09,1, 11.9,1,1, -8.869, 10455.571, 347.493, 52818.262 23/11/12,10:36:01,11,09,1, 11.9,1,1, -8.869, 10455.582, 347.495, 52818.280 23/11/12,10:36:01,12,09,1, 11.9,1,1, -8.869, 10455.603, 347.506, 52818.272 23/11/12,10:36:01,13,09,1, 11.9,1,1, -8.869, 10455.605, 347.495, 52818.304 23/11/12,10:36:01,14,09,1, 11.9,1,1, -8.869, 10455.615, 347.496, 52818.296 23/11/12,10:36:01,15,09,1, 11.9,1,1, -8.869, 10455.647, 347.487, 52818.321 23/11/12,10:36:01,16,09,1, 11.9,1,1, -8.869, 10455.639, 347.527, 52818.045 23/11/12,10:36:01,17,09,1, 11.9,1,1, -8.869, 10455.700, 347.513, 52818.286 23/11/12,10:36:01,18,09,1, 11.9,1,1, -8.869, 10455.705, 347.512, 52818.093 23/11/12,10:36:01,19,09,1, 11.9,1,1, -8.869, 10455.748, 347.525, 52818.305 23/11/12,10:36:02,00,09,1, 11.9,1,1, -8.868, 10455.747, 347.525, 52818.305 23/11/12,10:36:02,01,09,1, 11.9,1,1, -8.868, 10455.750, 347.551, 52818.257 23/11/12,10:36:02,02,09,1, 11.9,1,1, -8.868, 10455.740, 347.536, 52818.322 23/11/12,10:36:02,03,09,1, 11.9,1,1, -8.868, 10455.743, 347.564, 52818.304 23/11/12,10:36:02,04,09,1, 11.9,1,1, -8.868, 10455.787, 347.547, 52818.294 23/11/12,10:36:02,05,09,1, 11.9,1,1, -8.868, 10455.761, 347.568, 52818.276 23/11/12,10:36:02,06,09,1, 11.9,1,1, -8.868, 10455.750, 347.548, 52818.283 23/11/12,10:36:02,07,09,1, 11.9,1,1, -8.868, 10455.800, 347.550, 52818.231 23/11/12,10:36:02,08,09,1, 11.9,1,1, -8.868, 10455.779, 347.578, 52818.209 23/11/12,10:36:02,09,09,1, 11.9,1,1, -8.868, 10455.827, 347.559, 52818.249 23/11/12,10:36:02,10,09,1, 11.9,1,1, -8.868, 10455.839, 347.584, 52818.232 23/11/12,10:36:02,11,09,1, 11.9,1,1, -8.868, 10455.841, 347.587, 52818.250 23/11/12,10:36:02,12,09,1, 11.9,1,1, -8.868, 10455.855, 347.575, 52818.241 23/11/12,10:36:02,13,09,1, 11.9,1,1, -8.868, 10455.880, 347.585, 52818.274 23/11/12,10:36:02,14,09,1, 11.9,1,1, -8.868, 10455.875, 347.570, 52818.212 23/11/12,10:36:02,15,09,1, 11.9,1,1, -8.868, 10455.870, 347.582, 52818.254 23/11/12,10:36:02,16,09,1, 11.9,1,1, -8.868, 10455.908, 347.589, 52818.236 23/11/12,10:36:02,17,09,1, 11.9,1,1, -8.868, 10455.909, 347.569, 52818.222 23/11/12,10:36:02,18,09,1, 11.9,1,1, -8.868, 10455.929, 347.600, 52818.240 23/11/12,10:36:02,19,09,1, 11.9,1,1, -8.868, 10455.970, 347.583, 52818.188 23/11/12,10:36:03,00,09,1, 11.9,1,1, -8.866, 10455.964, 347.583, 52818.188 23/11/12,10:36:03,01,09,1, 11.9,1,1, -8.866, 10455.955, 347.590, 52818.222 23/11/12,10:36:03,02,09,1, 11.9,1,1, -8.866, 10455.963, 347.595, 52818.220 23/11/12,10:36:03,03,09,1, 11.9,1,1, -8.866, 10455.981, 347.582, 52818.173 23/11/12,10:36:03,04,09,1, 11.9,1,1, -8.866, 10455.998, 347.602, 52818.227 23/11/12,10:36:03,05,09,1, 11.9,1,1, -8.866, 10456.012, 347.635, 52818.224 23/11/12,10:36:03,06,09,1, 11.9,1,1, -8.866, 10456.021, 347.654, 52818.193 23/11/12,10:36:03,07,09,1, 11.9,1,1, -8.866, 10456.037, 347.609, 52818.170 23/11/12,10:36:03,08,09,1, 11.9,1,1, -8.866, 10456.063, 347.594, 52818.190 23/11/12,10:36:03,09,09,1, 11.9,1,1, -8.866, 10456.080, 347.632, 52818.190 23/11/12,10:36:03,10,09,1, 11.9,1,1, -8.866, 10456.066, 347.606, 52818.136 23/11/12,10:36:03,11,09,1, 11.9,1,1, -8.866, 10456.058, 347.617, 52818.216 23/11/12,10:36:03,12,09,1, 11.9,1,1, -8.866, 10456.082, 347.612, 52818.177 23/11/12,10:36:03,13,09,1, 11.9,1,1, -8.866, 10456.104, 347.603, 52818.162 23/11/12,10:36:03,14,09,1, 11.9,1,1, -8.866, 10456.118, 347.616, 52818.164 23/11/12,10:36:03,15,09,1, 11.9,1,1, -8.866, 10456.113, 347.621, 52818.189 23/11/12,10:36:03,16,09,1, 11.9,1,1, -8.866, 10456.165, 347.622, 52818.151 23/11/12,10:36:03,17,09,1, 11.9,1,1, -8.866, 10456.160, 347.623, 52818.151 23/11/12,10:36:03,18,09,1, 11.9,1,1, -8.866, 10456.174, 347.647, 52818.199 23/11/12,10:36:03,19,09,1, 11.9,1,1, -8.866, 10456.187, 347.618, 52818.155 23/11/12,10:36:04,00,09,1, 11.9,1,1, -8.867, 10456.181, 347.618, 52818.155 23/11/12,10:36:04,01,09,1, 11.9,1,1, -8.867, 10456.206, 347.639, 52818.114 23/11/12,10:36:04,02,09,1, 11.9,1,1, -8.867, 10456.217, 347.657, 52818.140 23/11/12,10:36:04,03,09,1, 11.9,1,1, -8.867, 10456.236, 347.653, 52818.117 23/11/12,10:36:04,04,09,1, 11.9,1,1, -8.867, 10456.240, 347.644, 52818.121 23/11/12,10:36:04,05,09,1, 11.9,1,1, -8.867, 10456.231, 347.650, 52818.144 23/11/12,10:36:04,06,09,1, 11.9,1,1, -8.867, 10456.255, 347.641, 52818.119 23/11/12,10:36:04,07,09,1, 11.9,1,1, -8.867, 10456.276, 347.647, 52818.113 23/11/12,10:36:04,08,09,1, 11.9,1,1, -8.867, 10456.292, 347.662, 52818.111 23/11/12,10:36:04,09,09,1, 11.9,1,1, -8.867, 10456.298, 347.676, 52818.069 23/11/12,10:36:04,10,09,1, 11.9,1,1, -8.867, 10456.315, 347.656, 52818.089 23/11/12,10:36:04,11,09,1, 11.9,1,1, -8.867, 10456.337, 347.633, 52818.081 23/11/12,10:36:04,12,09,1, 11.9,1,1, -8.867, 10456.343, 347.635, 52818.071 23/11/12,10:36:04,13,09,1, 11.9,1,1, -8.867, 10456.355, 347.653, 52818.086 23/11/12,10:36:04,14,09,1, 11.9,1,1, -8.867, 10456.362, 347.649, 52818.121 23/11/12,10:36:04,15,09,1, 11.9,1,1, -8.867, 10456.372, 347.670, 52818.082 23/11/12,10:36:04,16,09,1, 11.9,1,1, -8.867, 10456.382, 347.640, 52818.073 23/11/12,10:36:04,17,09,1, 11.9,1,1, -8.867, 10456.415, 347.660, 52818.090 23/11/12,10:36:04,18,09,1, 11.9,1,1, -8.867, 10456.444, 347.664, 52818.071 23/11/12,10:36:04,19,09,1, 11.9,1,1, -8.867, 10456.443, 347.642, 52818.078 23/11/12,10:36:05,00,09,1, 11.9,1,1, -8.873, 10456.439, 347.642, 52818.078 23/11/12,10:36:05,01,09,1, 11.9,1,1, -8.873, 10456.452, 347.638, 52818.075 23/11/12,10:36:05,02,09,1, 11.9,1,1, -8.873, 10456.480, 347.639, 52818.087 23/11/12,10:36:05,03,09,1, 11.9,1,1, -8.873, 10456.469, 347.629, 52818.060 23/11/12,10:36:05,04,09,1, 11.9,1,1, -8.873, 10456.499, 347.622, 52818.031 23/11/12,10:36:05,05,09,1, 11.9,1,1, -8.873, 10456.528, 347.653, 52818.035 23/11/12,10:36:05,06,09,1, 11.9,1,1, -8.873, 10456.500, 347.623, 52818.018 23/11/12,10:36:05,07,09,1, 11.9,1,1, -8.873, 10456.532, 347.662, 52818.036 23/11/12,10:36:05,08,09,1, 11.9,1,1, -8.873, 10456.558, 347.638, 52818.046 23/11/12,10:36:05,09,09,1, 11.9,1,1, -8.873, 10456.554, 347.630, 52818.024 23/11/12,10:36:05,10,09,1, 11.9,1,1, -8.873, 10456.552, 347.640, 52818.025 23/11/12,10:36:05,11,09,1, 11.9,1,1, -8.873, 10456.605, 347.650, 52818.031 23/11/12,10:36:05,12,09,1, 11.9,1,1, -8.873, 10456.603, 347.632, 52818.045 23/11/12,10:36:05,13,09,1, 11.9,1,1, -8.873, 10456.605, 347.654, 52818.257 23/11/12,10:36:05,14,09,1, 11.9,1,1, -8.873, 10456.653, 347.632, 52817.989 23/11/12,10:36:05,15,09,1, 11.9,1,1, -8.873, 10456.663, 347.605, 52817.908 23/11/12,10:36:05,16,09,1, 11.9,1,1, -8.873, 10456.655, 347.590, 52817.974 23/11/12,10:36:05,17,09,1, 11.9,1,1, -8.873, 10456.669, 347.602, 52818.038 23/11/12,10:36:05,18,09,1, 11.9,1,1, -8.873, 10456.699, 347.603, 52818.013 23/11/12,10:36:05,19,09,1, 11.9,1,1, -8.873, 10456.673, 347.614, 52817.958 23/11/12,10:36:06,00,09,1, 11.9,1,1, -8.869, 10456.673, 347.614, 52817.958 23/11/12,10:36:06,01,09,1, 11.9,1,1, -8.869, 10456.701, 347.624, 52817.972 23/11/12,10:36:06,02,09,1, 11.9,1,1, -8.869, 10456.729, 347.600, 52817.997 23/11/12,10:36:06,03,09,1, 11.9,1,1, -8.869, 10456.720, 347.605, 52817.979 23/11/12,10:36:06,04,09,1, 11.9,1,1, -8.869, 10456.725, 347.581, 52817.998 23/11/12,10:36:06,05,09,1, 11.9,1,1, -8.869, 10456.785, 347.600, 52817.971 23/11/12,10:36:06,06,09,1, 11.9,1,1, -8.869, 10456.767, 347.604, 52817.959 23/11/12,10:36:06,07,09,1, 11.9,1,1, -8.869, 10456.791, 347.591, 52817.985 23/11/12,10:36:06,08,09,1, 11.9,1,1, -8.869, 10456.817, 347.586, 52817.939 23/11/12,10:36:06,09,09,1, 11.9,1,1, -8.869, 10456.808, 347.599, 52817.952 23/11/12,10:36:06,10,09,1, 11.9,1,1, -8.869, 10456.838, 347.580, 52817.965 23/11/12,10:36:06,11,09,1, 11.9,1,1, -8.869, 10456.835, 347.582, 52817.916 23/11/12,10:36:06,12,09,1, 11.9,1,1, -8.869, 10456.828, 347.563, 52817.919 23/11/12,10:36:06,13,09,1, 11.9,1,1, -8.869, 10456.856, 347.570, 52817.933 23/11/12,10:36:06,14,09,1, 11.9,1,1, -8.869, 10456.880, 347.536, 52817.938 23/11/12,10:36:06,15,09,1, 11.9,1,1, -8.869, 10456.871, 347.544, 52817.914 23/11/12,10:36:06,16,09,1, 11.9,1,1, -8.869, 10456.894, 347.548, 52817.919 23/11/12,10:36:06,17,09,1, 11.9,1,1, -8.869, 10456.893, 347.542, 52817.908 23/11/12,10:36:06,18,09,1, 11.9,1,1, -8.869, 10456.917, 347.551, 52817.900 23/11/12,10:36:06,19,09,1, 11.9,1,1, -8.869, 10456.944, 347.552, 52817.901 23/11/12,10:36:07,00,09,1, 11.8,1,1, -8.866, 10456.940, 347.552, 52817.901 23/11/12,10:36:07,01,09,1, 11.8,1,1, -8.866, 10456.962, 347.546, 52817.872 23/11/12,10:36:07,02,09,1, 11.8,1,1, -8.866, 10456.988, 347.537, 52817.919 23/11/12,10:36:07,03,09,1, 11.8,1,1, -8.866, 10457.011, 347.532, 52817.905 23/11/12,10:36:07,04,09,1, 11.8,1,1, -8.866, 10457.001, 347.535, 52817.886 23/11/12,10:36:07,05,09,1, 11.8,1,1, -8.866, 10457.026, 347.523, 52817.897 23/11/12,10:36:07,06,09,1, 11.8,1,1, -8.866, 10457.016, 347.499, 52817.867 23/11/12,10:36:07,07,09,1, 11.8,1,1, -8.866, 10457.026, 347.528, 52817.874 23/11/12,10:36:07,08,09,1, 11.8,1,1, -8.866, 10457.047, 347.519, 52817.869 23/11/12,10:36:07,09,09,1, 11.8,1,1, -8.866, 10457.061, 347.498, 52817.869 23/11/12,10:36:07,10,09,1, 11.8,1,1, -8.866, 10457.036, 347.512, 52818.074 23/11/12,10:36:07,11,09,1, 11.8,1,1, -8.866, 10457.048, 347.511, 52817.939 23/11/12,10:36:07,12,09,1, 11.8,1,1, -8.866, 10457.086, 347.490, 52817.898 23/11/12,10:36:07,13,09,1, 11.8,1,1, -8.866, 10457.113, 347.485, 52817.854 23/11/12,10:36:07,14,09,1, 11.8,1,1, -8.866, 10457.104, 347.474, 52817.843 23/11/12,10:36:07,15,09,1, 11.8,1,1, -8.866, 10457.146, 347.465, 52817.712 23/11/12,10:36:07,16,09,1, 11.8,1,1, -8.866, 10457.131, 347.475, 52817.865 23/11/12,10:36:07,17,09,1, 11.8,1,1, -8.866, 10457.160, 347.478, 52817.813 23/11/12,10:36:07,18,09,1, 11.8,1,1, -8.866, 10457.188, 347.448, 52817.863 23/11/12,10:36:07,19,09,1, 11.8,1,1, -8.866, 10457.138, 347.484, 52817.797 23/11/12,10:36:08,00,07,1, 11.8,1,1, -8.865, 10457.132, 347.484, 52817.797 23/11/12,10:36:08,01,07,1, 11.8,1,1, -8.865, 10457.196, 347.470, 52817.801 23/11/12,10:36:08,02,07,1, 11.8,1,1, -8.865, 10457.195, 347.473, 52817.803 23/11/12,10:36:08,03,07,1, 11.8,1,1, -8.865, 10457.215, 347.443, 52817.783 23/11/12,10:36:08,04,07,1, 11.8,1,1, -8.865, 10457.238, 347.437, 52817.812 23/11/12,10:36:08,05,07,1, 11.8,1,1, -8.865, 10457.232, 347.432, 52817.757 23/11/12,10:36:08,06,07,1, 11.8,1,1, -8.865, 10457.225, 347.444, 52817.769 23/11/12,10:36:08,07,07,1, 11.8,1,1, -8.865, 10457.241, 347.423, 52817.771 23/11/12,10:36:08,08,07,1, 11.8,1,1, -8.865, 10457.255, 347.401, 52817.766 23/11/12,10:36:08,09,07,1, 11.8,1,1, -8.865, 10457.251, 347.429, 52817.785 23/11/12,10:36:08,10,07,1, 11.8,1,1, -8.865, 10457.274, 347.413, 52817.759 23/11/12,10:36:08,11,07,1, 11.8,1,1, -8.865, 10457.275, 347.409, 52817.740 23/11/12,10:36:08,12,07,1, 11.8,1,1, -8.865, 10457.283, 347.392, 52817.727 23/11/12,10:36:08,13,07,1, 11.8,1,1, -8.865, 10457.283, 347.426, 52817.739 23/11/12,10:36:08,14,07,1, 11.8,1,1, -8.865, 10457.314, 347.417, 52817.760 23/11/12,10:36:08,15,07,1, 11.8,1,1, -8.865, 10457.296, 347.394, 52817.763 23/11/12,10:36:08,16,07,1, 11.8,1,1, -8.865, 10457.308, 347.402, 52817.782 23/11/12,10:36:08,17,07,1, 11.8,1,1, -8.865, 10457.344, 347.418, 52817.792 23/11/12,10:36:08,18,07,1, 11.8,1,1, -8.865, 10457.323, 347.381, 52817.775 23/11/12,10:36:08,19,07,1, 11.8,1,1, -8.865, 10457.347, 347.409, 52817.655 23/11/12,10:36:09,00,07,1, 11.8,1,1, -8.867, 10457.340, 347.409, 52817.655 23/11/12,10:36:09,01,07,1, 11.8,1,1, -8.867, 10457.346, 347.397, 52817.689 23/11/12,10:36:09,02,07,1, 11.8,1,1, -8.867, 10457.374, 347.389, 52817.734 23/11/12,10:36:09,03,07,1, 11.8,1,1, -8.867, 10457.363, 347.396, 52817.725 23/11/12,10:36:09,04,07,1, 11.8,1,1, -8.867, 10457.358, 347.388, 52817.723 23/11/12,10:36:09,05,07,1, 11.8,1,1, -8.867, 10457.358, 347.401, 52817.702 23/11/12,10:36:09,06,07,1, 11.8,1,1, -8.867, 10457.394, 347.389, 52817.732 23/11/12,10:36:09,07,07,1, 11.8,1,1, -8.867, 10457.385, 347.407, 52817.685 23/11/12,10:36:09,08,07,1, 11.8,1,1, -8.867, 10457.382, 347.388, 52817.701 23/11/12,10:36:09,09,07,1, 11.8,1,1, -8.867, 10457.395, 347.391, 52817.727 23/11/12,10:36:09,10,07,1, 11.8,1,1, -8.867, 10457.373, 347.402, 52817.707 23/11/12,10:36:09,11,07,1, 11.8,1,1, -8.867, 10457.392, 347.402, 52817.719 23/11/12,10:36:09,12,07,1, 11.8,1,1, -8.867, 10457.412, 347.386, 52817.725 23/11/12,10:36:09,13,07,1, 11.8,1,1, -8.867, 10457.400, 347.379, 52817.708 23/11/12,10:36:09,14,07,1, 11.8,1,1, -8.867, 10457.396, 347.366, 52817.650 23/11/12,10:36:09,15,07,1, 11.8,1,1, -8.867, 10457.422, 347.383, 52817.706 23/11/12,10:36:09,16,07,1, 11.8,1,1, -8.867, 10457.424, 347.396, 52817.681 23/11/12,10:36:09,17,07,1, 11.8,1,1, -8.867, 10457.409, 347.370, 52817.684 23/11/12,10:36:09,18,07,1, 11.8,1,1, -8.867, 10457.423, 347.375, 52817.646 23/11/12,10:36:09,19,07,1, 11.8,1,1, -8.867, 10457.427, 347.383, 52817.653 23/11/12,10:36:10,00,06,1, 11.9,1,1, -8.870, 10457.424, 347.383, 52817.653 23/11/12,10:36:10,01,06,1, 11.9,1,1, -8.870, 10457.448, 347.395, 52817.657 23/11/12,10:36:10,02,06,1, 11.9,1,1, -8.870, 10457.430, 347.362, 52817.646 23/11/12,10:36:10,03,06,1, 11.9,1,1, -8.870, 10457.437, 347.396, 52817.645 23/11/12,10:36:10,04,06,1, 11.9,1,1, -8.870, 10457.439, 347.385, 52817.662 23/11/12,10:36:10,05,06,1, 11.9,1,1, -8.870, 10457.465, 347.379, 52817.617 23/11/12,10:36:10,06,06,1, 11.9,1,1, -8.870, 10457.445, 347.369, 52817.609 23/11/12,10:36:10,07,06,1, 11.9,1,1, -8.870, 10457.474, 347.383, 52817.657 23/11/12,10:36:10,08,06,1, 11.9,1,1, -8.870, 10457.466, 347.386, 52817.618 23/11/12,10:36:10,09,06,1, 11.9,1,1, -8.870, 10457.496, 347.386, 52817.649 23/11/12,10:36:10,10,06,1, 11.9,1,1, -8.870, 10457.488, 347.373, 52817.626 23/11/12,10:36:10,11,06,1, 11.9,1,1, -8.870, 10457.467, 347.379, 52817.629 23/11/12,10:36:10,12,06,1, 11.9,1,1, -8.870, 10457.497, 347.378, 52817.621 23/11/12,10:36:10,13,06,1, 11.9,1,1, -8.870, 10457.520, 347.387, 52817.650 23/11/12,10:36:10,14,06,1, 11.9,1,1, -8.870, 10457.507, 347.377, 52817.625 23/11/12,10:36:10,15,06,1, 11.9,1,1, -8.870, 10457.531, 347.358, 52817.396 23/11/12,10:36:10,16,06,1, 11.9,1,1, -8.870, 10457.540, 347.379, 52817.562 23/11/12,10:36:10,17,06,1, 11.9,1,1, -8.870, 10457.520, 347.381, 52817.618 23/11/12,10:36:10,18,06,1, 11.9,1,1, -8.870, 10457.544, 347.383, 52817.616 23/11/12,10:36:10,19,06,1, 11.9,1,1, -8.870, 10457.553, 347.400, 52817.603 23/11/12,10:36:11,00,06,1, 11.9,1,1, -8.863, 10457.549, 347.400, 52817.603 23/11/12,10:36:11,01,06,1, 11.9,1,1, -8.863, 10457.517, 347.398, 52817.690 23/11/12,10:36:11,02,06,1, 11.9,1,1, -8.863, 10457.567, 347.413, 52817.597 23/11/12,10:36:11,03,06,1, 11.9,1,1, -8.863, 10457.587, 347.377, 52817.588 23/11/12,10:36:11,04,06,1, 11.9,1,1, -8.863, 10457.549, 347.387, 52817.615 23/11/12,10:36:11,05,06,1, 11.9,1,1, -8.863, 10457.567, 347.402, 52817.602 23/11/12,10:36:11,06,06,1, 11.9,1,1, -8.863, 10457.583, 347.402, 52817.614 23/11/12,10:36:11,07,06,1, 11.9,1,1, -8.863, 10457.587, 347.408, 52817.615 23/11/12,10:36:11,08,06,1, 11.9,1,1, -8.863, 10457.589, 347.422, 52817.593 23/11/12,10:36:11,09,06,1, 11.9,1,1, -8.863, 10457.611, 347.427, 52817.579 23/11/12,10:36:11,10,06,1, 11.9,1,1, -8.863, 10457.612, 347.417, 52817.597 23/11/12,10:36:11,11,06,1, 11.9,1,1, -8.863, 10457.607, 347.408, 52817.537 23/11/12,10:36:11,12,06,1, 11.9,1,1, -8.863, 10457.628, 347.415, 52817.543 23/11/12,10:36:11,13,06,1, 11.9,1,1, -8.863, 10457.641, 347.420, 52817.562 23/11/12,10:36:11,14,06,1, 11.9,1,1, -8.863, 10457.649, 347.426, 52817.576 23/11/12,10:36:11,15,06,1, 11.9,1,1, -8.863, 10457.670, 347.408, 52817.544 23/11/12,10:36:11,16,06,1, 11.9,1,1, -8.863, 10457.657, 347.431, 52817.563 23/11/12,10:36:11,17,06,1, 11.9,1,1, -8.863, 10457.687, 347.443, 52817.576 23/11/12,10:36:11,18,06,1, 11.9,1,1, -8.863, 10457.678, 347.427, 52817.573 23/11/12,10:36:11,19,06,1, 11.9,1,1, -8.863, 10457.685, 347.413, 52817.521 23/11/12,10:36:12,00,06,1, 11.9,1,1, -8.869, 10457.683, 347.413, 52817.521 23/11/12,10:36:12,01,06,1, 11.9,1,1, -8.869, 10457.711, 347.413, 52817.531 23/11/12,10:36:12,02,06,1, 11.9,1,1, -8.869, 10457.705, 347.419, 52817.554 23/11/12,10:36:12,03,06,1, 11.9,1,1, -8.869, 10457.715, 347.440, 52817.532 23/11/12,10:36:12,04,06,1, 11.9,1,1, -8.869, 10457.718, 347.432, 52817.565 23/11/12,10:36:12,05,06,1, 11.9,1,1, -8.869, 10457.740, 347.437, 52817.573 23/11/12,10:36:12,06,06,1, 11.9,1,1, -8.869, 10457.740, 347.428, 52817.533 23/11/12,10:36:12,07,06,1, 11.9,1,1, -8.869, 10457.755, 347.427, 52817.523 23/11/12,10:36:12,08,06,1, 11.9,1,1, -8.869, 10457.744, 347.408, 52817.496 23/11/12,10:36:12,09,06,1, 11.9,1,1, -8.869, 10457.745, 347.420, 52817.514 23/11/12,10:36:12,10,06,1, 11.9,1,1, -8.869, 10457.770, 347.423, 52817.535 23/11/12,10:36:12,11,06,1, 11.9,1,1, -8.869, 10457.763, 347.431, 52817.528 23/11/12,10:36:12,12,06,1, 11.9,1,1, -8.869, 10457.838, 347.401, 52817.334 23/11/12,10:36:12,13,06,1, 11.9,1,1, -8.869, 10457.809, 347.409, 52817.494 23/11/12,10:36:12,14,06,1, 11.9,1,1, -8.869, 10457.811, 347.413, 52817.462 23/11/12,10:36:12,15,06,1, 11.9,1,1, -8.869, 10457.833, 347.409, 52817.474 23/11/12,10:36:12,16,06,1, 11.9,1,1, -8.869, 10457.811, 347.430, 52817.509 23/11/12,10:36:12,17,06,1, 11.9,1,1, -8.869, 10457.825, 347.411, 52817.493 23/11/12,10:36:12,18,06,1, 11.9,1,1, -8.869, 10457.808, 347.411, 52817.497 23/11/12,10:36:12,19,06,1, 11.9,1,1, -8.869, 10457.818, 347.432, 52817.503 23/11/12,10:36:13,00,07,1, 12.0,1,1, -8.863, 10457.816, 347.432, 52817.503 23/11/12,10:36:13,01,07,1, 12.0,1,1, -8.863, 10457.846, 347.444, 52817.493 23/11/12,10:36:13,02,07,1, 12.0,1,1, -8.863, 10457.846, 347.437, 52817.471 23/11/12,10:36:13,03,07,1, 12.0,1,1, -8.863, 10457.866, 347.435, 52817.483 23/11/12,10:36:13,04,07,1, 12.0,1,1, -8.863, 10457.876, 347.435, 52817.458 23/11/12,10:36:13,05,07,1, 12.0,1,1, -8.863, 10457.877, 347.441, 52817.479 23/11/12,10:36:13,06,07,1, 12.0,1,1, -8.863, 10457.868, 347.430, 52817.458 23/11/12,10:36:13,07,07,1, 12.0,1,1, -8.863, 10457.901, 347.424, 52817.504 23/11/12,10:36:13,08,07,1, 12.0,1,1, -8.863, 10457.892, 347.430, 52817.487 23/11/12,10:36:13,09,07,1, 12.0,1,1, -8.863, 10457.905, 347.405, 52817.493 23/11/12,10:36:13,10,07,1, 12.0,1,1, -8.863, 10457.891, 347.426, 52817.495 23/11/12,10:36:13,11,07,1, 12.0,1,1, -8.863, 10457.905, 347.430, 52817.482 23/11/12,10:36:13,12,07,1, 12.0,1,1, -8.863, 10457.913, 347.427, 52817.477 23/11/12,10:36:13,13,07,1, 12.0,1,1, -8.863, 10457.922, 347.425, 52817.457 23/11/12,10:36:13,14,07,1, 12.0,1,1, -8.863, 10457.919, 347.409, 52817.425 23/11/12,10:36:13,15,07,1, 12.0,1,1, -8.863, 10457.939, 347.415, 52817.409 23/11/12,10:36:13,16,07,1, 12.0,1,1, -8.863, 10457.939, 347.397, 52817.447 23/11/12,10:36:13,17,07,1, 12.0,1,1, -8.863, 10457.941, 347.398, 52817.466 23/11/12,10:36:13,18,07,1, 12.0,1,1, -8.863, 10457.972, 347.403, 52817.433 23/11/12,10:36:13,19,07,1, 12.0,1,1, -8.863, 10457.982, 347.417, 52817.404 23/11/12,10:36:14,00,07,1, 11.9,1,1, -8.867, 10457.975, 347.417, 52817.404 23/11/12,10:36:14,01,07,1, 11.9,1,1, -8.867, 10457.973, 347.432, 52817.422 23/11/12,10:36:14,02,07,1, 11.9,1,1, -8.867, 10457.961, 347.416, 52817.425 23/11/12,10:36:14,03,07,1, 11.9,1,1, -8.867, 10457.982, 347.406, 52817.446 23/11/12,10:36:14,04,07,1, 11.9,1,1, -8.867, 10457.988, 347.387, 52817.391 23/11/12,10:36:14,05,07,1, 11.9,1,1, -8.867, 10457.975, 347.405, 52817.380 23/11/12,10:36:14,06,07,1, 11.9,1,1, -8.867, 10457.987, 347.395, 52817.400 23/11/12,10:36:14,07,07,1, 11.9,1,1, -8.867, 10458.004, 347.383, 52817.371 23/11/12,10:36:14,08,07,1, 11.9,1,1, -8.867, 10458.002, 347.384, 52817.360 23/11/12,10:36:14,09,07,1, 11.9,1,1, -8.867, 10458.008, 347.417, 52817.377 23/11/12,10:36:14,10,07,1, 11.9,1,1, -8.867, 10458.014, 347.373, 52817.399 23/11/12,10:36:14,11,07,1, 11.9,1,1, -8.867, 10458.014, 347.397, 52817.388 23/11/12,10:36:14,12,07,1, 11.9,1,1, -8.867, 10458.021, 347.380, 52817.364 23/11/12,10:36:14,13,07,1, 11.9,1,1, -8.867, 10458.019, 347.380, 52817.250 23/11/12,10:36:14,14,07,1, 11.9,1,1, -8.867, 10458.019, 347.371, 52817.382 23/11/12,10:36:14,15,07,1, 11.9,1,1, -8.867, 10458.043, 347.369, 52817.411 23/11/12,10:36:14,16,07,1, 11.9,1,1, -8.867, 10458.055, 347.392, 52817.366 23/11/12,10:36:14,17,07,1, 11.9,1,1, -8.867, 10458.043, 347.373, 52817.395 23/11/12,10:36:14,18,07,1, 11.9,1,1, -8.867, 10458.040, 347.375, 52817.393 23/11/12,10:36:14,19,07,1, 11.9,1,1, -8.867, 10458.051, 347.391, 52817.366 23/11/12,10:36:15,00,07,1, 11.9,1,1, -8.867, 10458.050, 347.391, 52817.366 23/11/12,10:36:15,01,07,1, 11.9,1,1, -8.867, 10458.023, 347.402, 52817.356 23/11/12,10:36:15,02,07,1, 11.9,1,1, -8.867, 10458.041, 347.394, 52817.343 23/11/12,10:36:15,03,07,1, 11.9,1,1, -8.867, 10458.038, 347.390, 52817.435 23/11/12,10:36:15,04,07,1, 11.9,1,1, -8.867, 10458.046, 347.394, 52817.344 23/11/12,10:36:15,05,07,1, 11.9,1,1, -8.867, 10458.036, 347.395, 52817.377 23/11/12,10:36:15,06,07,1, 11.9,1,1, -8.867, 10458.062, 347.386, 52817.328 23/11/12,10:36:15,07,07,1, 11.9,1,1, -8.867, 10458.080, 347.372, 52817.330 23/11/12,10:36:15,08,07,1, 11.9,1,1, -8.867, 10458.077, 347.368, 52817.335 23/11/12,10:36:15,09,07,1, 11.9,1,1, -8.867, 10458.050, 347.382, 52817.333 23/11/12,10:36:15,10,07,1, 11.9,1,1, -8.867, 10458.036, 347.380, 52817.347 23/11/12,10:36:15,11,07,1, 11.9,1,1, -8.867, 10458.079, 347.375, 52817.330 23/11/12,10:36:15,12,07,1, 11.9,1,1, -8.867, 10458.094, 347.401, 52817.349 23/11/12,10:36:15,13,07,1, 11.9,1,1, -8.867, 10458.070, 347.392, 52817.315 23/11/12,10:36:15,14,07,1, 11.9,1,1, -8.867, 10458.097, 347.406, 52817.310 23/11/12,10:36:15,15,07,1, 11.9,1,1, -8.867, 10458.094, 347.415, 52817.333 23/11/12,10:36:15,16,07,1, 11.9,1,1, -8.867, 10458.078, 347.400, 52817.268 23/11/12,10:36:15,17,07,1, 11.9,1,1, -8.867, 10458.096, 347.394, 52817.335 23/11/12,10:36:15,18,07,1, 11.9,1,1, -8.867, 10458.111, 347.377, 52817.330 23/11/12,10:36:15,19,07,1, 11.9,1,1, -8.867, 10458.108, 347.402, 52817.315 23/11/12,10:36:16,00,08,1, 11.9,1,1, -8.870, 10458.100, 347.402, 52817.315 23/11/12,10:36:16,01,08,1, 11.9,1,1, -8.870, 10458.073, 347.414, 52817.286 23/11/12,10:36:16,02,08,1, 11.9,1,1, -8.870, 10458.106, 347.401, 52817.270 23/11/12,10:36:16,03,08,1, 11.9,1,1, -8.870, 10458.082, 347.365, 52817.281 23/11/12,10:36:16,04,08,1, 11.9,1,1, -8.870, 10458.105, 347.411, 52817.292 23/11/12,10:36:16,05,08,1, 11.9,1,1, -8.870, 10458.117, 347.414, 52817.306 23/11/12,10:36:16,06,08,1, 11.9,1,1, -8.870, 10458.118, 347.410, 52817.281 23/11/12,10:36:16,07,08,1, 11.9,1,1, -8.870, 10458.125, 347.422, 52817.304 23/11/12,10:36:16,08,08,1, 11.9,1,1, -8.870, 10458.110, 347.399, 52817.328 23/11/12,10:36:16,09,08,1, 11.9,1,1, -8.870, 10458.116, 347.414, 52817.331 23/11/12,10:36:16,10,08,1, 11.9,1,1, -8.870, 10458.138, 347.411, 52817.311 23/11/12,10:36:16,11,08,1, 11.9,1,1, -8.870, 10458.101, 347.401, 52817.294 23/11/12,10:36:16,12,08,1, 11.9,1,1, -8.870, 10458.127, 347.426, 52817.367 23/11/12,10:36:16,13,08,1, 11.9,1,1, -8.870, 10458.096, 347.410, 52817.299 23/11/12,10:36:16,14,08,1, 11.9,1,1, -8.870, 10458.129, 347.409, 52817.345 23/11/12,10:36:16,15,08,1, 11.9,1,1, -8.870, 10458.114, 347.400, 52817.283 23/11/12,10:36:16,16,08,1, 11.9,1,1, -8.870, 10458.106, 347.398, 52817.260 23/11/12,10:36:16,17,08,1, 11.9,1,1, -8.870, 10458.150, 347.397, 52817.322 23/11/12,10:36:16,18,08,1, 11.9,1,1, -8.870, 10458.120, 347.395, 52817.273 23/11/12,10:36:16,19,08,1, 11.9,1,1, -8.870, 10458.132, 347.395, 52817.237 23/11/12,10:36:17,00,08,1, 11.9,1,1, -8.867, 10458.125, 347.395, 52817.237 23/11/12,10:36:17,01,08,1, 11.9,1,1, -8.867, 10458.140, 347.405, 52817.273 23/11/12,10:36:17,02,08,1, 11.9,1,1, -8.867, 10458.153, 347.403, 52817.238 23/11/12,10:36:17,03,08,1, 11.9,1,1, -8.867, 10458.155, 347.400, 52817.242 23/11/12,10:36:17,04,08,1, 11.9,1,1, -8.867, 10458.156, 347.409, 52817.253 23/11/12,10:36:17,05,08,1, 11.9,1,1, -8.867, 10458.186, 347.391, 52816.966 23/11/12,10:36:17,06,08,1, 11.9,1,1, -8.867, 10458.141, 347.405, 52817.177 23/11/12,10:36:17,07,08,1, 11.9,1,1, -8.867, 10458.124, 347.424, 52817.269 23/11/12,10:36:17,08,08,1, 11.9,1,1, -8.867, 10458.136, 347.416, 52817.261 23/11/12,10:36:17,09,08,1, 11.9,1,1, -8.867, 10458.156, 347.406, 52817.227 23/11/12,10:36:17,10,08,1, 11.9,1,1, -8.867, 10458.157, 347.401, 52817.240 23/11/12,10:36:17,11,08,1, 11.9,1,1, -8.867, 10458.168, 347.388, 52817.232 23/11/12,10:36:17,12,08,1, 11.9,1,1, -8.867, 10458.153, 347.378, 52817.224 23/11/12,10:36:17,13,08,1, 11.9,1,1, -8.867, 10458.140, 347.370, 52817.215 23/11/12,10:36:17,14,08,1, 11.9,1,1, -8.867, 10458.150, 347.366, 52817.218 23/11/12,10:36:17,15,08,1, 11.9,1,1, -8.867, 10458.142, 347.376, 52817.202 23/11/12,10:36:17,16,08,1, 11.9,1,1, -8.867, 10458.183, 347.396, 52817.187 23/11/12,10:36:17,17,08,1, 11.9,1,1, -8.867, 10458.182, 347.388, 52817.181 23/11/12,10:36:17,18,08,1, 11.9,1,1, -8.867, 10458.183, 347.378, 52817.227 23/11/12,10:36:17,19,08,1, 11.9,1,1, -8.867, 10458.191, 347.347, 52817.200 23/11/12,10:36:18,00,07,1, 11.9,1,1, -8.867, 10458.183, 347.347, 52817.200 23/11/12,10:36:18,01,07,1, 11.9,1,1, -8.867, 10458.147, 347.354, 52817.195 23/11/12,10:36:18,02,07,1, 11.9,1,1, -8.867, 10458.149, 347.337, 52817.164 23/11/12,10:36:18,03,07,1, 11.9,1,1, -8.867, 10458.140, 347.364, 52817.160 23/11/12,10:36:18,04,07,1, 11.9,1,1, -8.867, 10458.160, 347.368, 52817.170 23/11/12,10:36:18,05,07,1, 11.9,1,1, -8.867, 10458.156, 347.342, 52817.173 23/11/12,10:36:18,06,07,1, 11.9,1,1, -8.867, 10458.135, 347.337, 52817.176 23/11/12,10:36:18,07,07,1, 11.9,1,1, -8.867, 10458.176, 347.352, 52817.170 23/11/12,10:36:18,08,07,1, 11.9,1,1, -8.867, 10458.150, 347.363, 52817.166 23/11/12,10:36:18,09,07,1, 11.9,1,1, -8.867, 10458.170, 347.353, 52817.162 23/11/12,10:36:18,10,07,1, 11.9,1,1, -8.867, 10458.152, 347.313, 52817.193 23/11/12,10:36:18,11,07,1, 11.9,1,1, -8.867, 10458.139, 347.325, 52817.130 23/11/12,10:36:18,12,07,1, 11.9,1,1, -8.867, 10458.148, 347.325, 52817.143 23/11/12,10:36:18,13,07,1, 11.9,1,1, -8.867, 10458.155, 347.329, 52817.139 23/11/12,10:36:18,14,07,1, 11.9,1,1, -8.867, 10458.159, 347.337, 52817.126 23/11/12,10:36:18,15,07,1, 11.9,1,1, -8.867, 10458.162, 347.315, 52817.146 23/11/12,10:36:18,16,07,1, 11.9,1,1, -8.867, 10458.178, 347.323, 52817.120 23/11/12,10:36:18,17,07,1, 11.9,1,1, -8.867, 10458.172, 347.309, 52817.122 23/11/12,10:36:18,18,07,1, 11.9,1,1, -8.867, 10458.150, 347.327, 52817.102 23/11/12,10:36:18,19,07,1, 11.9,1,1, -8.867, 10458.193, 347.306, 52817.098 23/11/12,10:36:19,00,07,1, 11.9,1,1, -8.866, 10458.192, 347.306, 52817.098 23/11/12,10:36:19,01,07,1, 11.9,1,1, -8.866, 10458.151, 347.284, 52817.107 23/11/12,10:36:19,02,07,1, 11.9,1,1, -8.866, 10458.172, 347.282, 52817.126 23/11/12,10:36:19,03,07,1, 11.9,1,1, -8.866, 10458.154, 347.277, 52817.106 23/11/12,10:36:19,04,07,1, 11.9,1,1, -8.866, 10458.170, 347.290, 52817.092 23/11/12,10:36:19,05,07,1, 11.9,1,1, -8.866, 10458.145, 347.263, 52817.091 23/11/12,10:36:19,06,07,1, 11.9,1,1, -8.866, 10458.142, 347.282, 52817.098 23/11/12,10:36:19,07,07,1, 11.9,1,1, -8.866, 10458.159, 347.280, 52817.075 23/11/12,10:36:19,08,07,1, 11.9,1,1, -8.866, 10458.160, 347.288, 52817.080 23/11/12,10:36:19,09,07,1, 11.9,1,1, -8.866, 10458.142, 347.267, 52817.025 23/11/12,10:36:19,10,07,1, 11.9,1,1, -8.866, 10458.171, 347.261, 52817.079 23/11/12,10:36:19,11,07,1, 11.9,1,1, -8.866, 10458.175, 347.247, 52817.055 23/11/12,10:36:19,12,07,1, 11.9,1,1, -8.866, 10458.141, 347.263, 52817.049 23/11/12,10:36:19,13,07,1, 11.9,1,1, -8.866, 10458.141, 347.249, 52817.039 23/11/12,10:36:19,14,07,1, 11.9,1,1, -8.866, 10458.143, 347.251, 52817.041 23/11/12,10:36:19,15,07,1, 11.9,1,1, -8.866, 10458.137, 347.260, 52817.062 23/11/12,10:36:19,16,07,1, 11.9,1,1, -8.866, 10458.137, 347.253, 52817.031 23/11/12,10:36:19,17,07,1, 11.9,1,1, -8.866, 10458.135, 347.276, 52817.044 23/11/12,10:36:19,18,07,1, 11.9,1,1, -8.866, 10458.135, 347.276, 52817.005 23/11/12,10:36:19,19,07,1, 11.9,1,1, -8.866, 10458.116, 347.263, 52817.031 23/11/12,10:36:20,00,07,1, 11.9,1,1, -8.866, 10458.108, 347.263, 52817.031 23/11/12,10:36:20,01,07,1, 11.9,1,1, -8.866, 10458.157, 347.253, 52817.055 23/11/12,10:36:20,02,07,1, 11.9,1,1, -8.866, 10458.110, 347.263, 52817.052 23/11/12,10:36:20,03,07,1, 11.9,1,1, -8.866, 10458.143, 347.241, 52817.078 23/11/12,10:36:20,04,07,1, 11.9,1,1, -8.866, 10458.108, 347.265, 52817.013 23/11/12,10:36:20,05,07,1, 11.9,1,1, -8.866, 10458.124, 347.240, 52817.053 23/11/12,10:36:20,06,07,1, 11.9,1,1, -8.866, 10458.102, 347.230, 52817.039 23/11/12,10:36:20,07,07,1, 11.9,1,1, -8.866, 10458.110, 347.243, 52816.979 23/11/12,10:36:20,08,07,1, 11.9,1,1, -8.866, 10458.109, 347.259, 52817.010 23/11/12,10:36:20,09,07,1, 11.9,1,1, -8.866, 10458.119, 347.239, 52817.033 23/11/12,10:36:20,10,07,1, 11.9,1,1, -8.866, 10458.108, 347.233, 52817.034 23/11/12,10:36:20,11,07,1, 11.9,1,1, -8.866, 10458.110, 347.217, 52817.022 23/11/12,10:36:20,12,07,1, 11.9,1,1, -8.866, 10458.080, 347.244, 52817.032 23/11/12,10:36:20,13,07,1, 11.9,1,1, -8.866, 10458.099, 347.223, 52817.039 23/11/12,10:36:20,14,07,1, 11.9,1,1, -8.866, 10458.067, 347.220, 52817.007 23/11/12,10:36:20,15,07,1, 11.9,1,1, -8.866, 10458.052, 347.232, 52816.981 23/11/12,10:36:20,16,07,1, 11.9,1,1, -8.866, 10458.047, 347.245, 52816.987 23/11/12,10:36:20,17,07,1, 11.9,1,1, -8.866, 10458.083, 347.207, 52816.980 23/11/12,10:36:20,18,07,1, 11.9,1,1, -8.866, 10458.061, 347.218, 52817.020 23/11/12,10:36:20,19,07,1, 11.9,1,1, -8.866, 10458.055, 347.213, 52816.990 23/11/12,10:36:21,00,08,1, 11.9,1,1, -8.866, 10458.050, 347.213, 52816.990 23/11/12,10:36:21,01,08,1, 11.9,1,1, -8.866, 10458.036, 347.201, 52816.990 23/11/12,10:36:21,02,08,1, 11.9,1,1, -8.866, 10458.037, 347.200, 52816.986 23/11/12,10:36:21,03,08,1, 11.9,1,1, -8.866, 10458.031, 347.197, 52816.987 23/11/12,10:36:21,04,08,1, 11.9,1,1, -8.866, 10458.024, 347.210, 52816.961 23/11/12,10:36:21,05,08,1, 11.9,1,1, -8.866, 10458.013, 347.202, 52816.984 23/11/12,10:36:21,06,08,1, 11.9,1,1, -8.866, 10458.053, 347.191, 52816.940 23/11/12,10:36:21,07,08,1, 11.9,1,1, -8.866, 10458.006, 347.193, 52816.978 23/11/12,10:36:21,08,08,1, 11.9,1,1, -8.866, 10458.007, 347.192, 52816.982 23/11/12,10:36:21,09,08,1, 11.9,1,1, -8.866, 10457.991, 347.183, 52816.936 23/11/12,10:36:21,10,08,1, 11.9,1,1, -8.866, 10457.985, 347.190, 52816.946 23/11/12,10:36:21,11,08,1, 11.9,1,1, -8.866, 10457.956, 347.171, 52816.915 23/11/12,10:36:21,12,08,1, 11.9,1,1, -8.866, 10457.977, 347.189, 52816.942 23/11/12,10:36:21,13,08,1, 11.9,1,1, -8.866, 10457.959, 347.189, 52816.939 23/11/12,10:36:21,14,08,1, 11.9,1,1, -8.866, 10457.939, 347.166, 52816.921 23/11/12,10:36:21,15,08,1, 11.9,1,1, -8.866, 10457.926, 347.179, 52816.927 23/11/12,10:36:21,16,08,1, 11.9,1,1, -8.866, 10457.947, 347.161, 52816.948 23/11/12,10:36:21,17,08,1, 11.9,1,1, -8.866, 10457.937, 347.162, 52816.942 23/11/12,10:36:21,18,08,1, 11.9,1,1, -8.866, 10457.924, 347.154, 52816.924 23/11/12,10:36:21,19,08,1, 11.9,1,1, -8.866, 10457.904, 347.152, 52816.914 23/11/12,10:36:22,00,08,1, 11.9,1,1, -8.868, 10457.900, 347.152, 52816.914 23/11/12,10:36:22,01,08,1, 11.9,1,1, -8.868, 10457.910, 347.153, 52816.949 23/11/12,10:36:22,02,08,1, 11.9,1,1, -8.868, 10457.885, 347.155, 52816.956 23/11/12,10:36:22,03,08,1, 11.9,1,1, -8.868, 10457.904, 347.129, 52816.903 23/11/12,10:36:22,04,08,1, 11.9,1,1, -8.868, 10457.913, 347.168, 52816.920 23/11/12,10:36:22,05,08,1, 11.9,1,1, -8.868, 10457.896, 347.167, 52816.911 23/11/12,10:36:22,06,08,1, 11.9,1,1, -8.868, 10457.891, 347.170, 52816.891 23/11/12,10:36:22,07,08,1, 11.9,1,1, -8.868, 10457.853, 347.165, 52816.868 23/11/12,10:36:22,08,08,1, 11.9,1,1, -8.868, 10457.880, 347.143, 52816.853 23/11/12,10:36:22,09,08,1, 11.9,1,1, -8.868, 10457.866, 347.153, 52816.885 23/11/12,10:36:22,10,08,1, 11.9,1,1, -8.868, 10457.859, 347.141, 52816.874 23/11/12,10:36:22,11,08,1, 11.9,1,1, -8.868, 10457.845, 347.124, 52816.877 23/11/12,10:36:22,12,08,1, 11.9,1,1, -8.868, 10457.859, 347.117, 52816.901 23/11/12,10:36:22,13,08,1, 11.9,1,1, -8.868, 10457.847, 347.090, 52816.880 23/11/12,10:36:22,14,08,1, 11.9,1,1, -8.868, 10457.843, 347.108, 52816.886 23/11/12,10:36:22,15,08,1, 11.9,1,1, -8.868, 10457.845, 347.097, 52816.912 23/11/12,10:36:22,16,08,1, 11.9,1,1, -8.868, 10457.837, 347.097, 52816.834 23/11/12,10:36:22,17,08,1, 11.9,1,1, -8.868, 10457.793, 347.074, 52816.858 23/11/12,10:36:22,18,08,1, 11.9,1,1, -8.868, 10457.813, 347.068, 52816.891 23/11/12,10:36:22,19,08,1, 11.9,1,1, -8.868, 10457.830, 347.077, 52816.897 23/11/12,10:36:23,00,08,1, 11.9,1,1, -8.864, 10457.824, 347.077, 52816.897 23/11/12,10:36:23,01,08,1, 11.9,1,1, -8.864, 10457.796, 347.078, 52816.869 23/11/12,10:36:23,02,08,1, 11.9,1,1, -8.864, 10457.774, 347.073, 52816.861 23/11/12,10:36:23,03,08,1, 11.9,1,1, -8.864, 10457.784, 347.087, 52816.840 23/11/12,10:36:23,04,08,1, 11.9,1,1, -8.864, 10457.775, 347.065, 52816.827 23/11/12,10:36:23,05,08,1, 11.9,1,1, -8.864, 10457.784, 347.086, 52816.848 23/11/12,10:36:23,06,08,1, 11.9,1,1, -8.864, 10457.755, 347.052, 52816.800 23/11/12,10:36:23,07,08,1, 11.9,1,1, -8.864, 10457.758, 347.069, 52816.850 23/11/12,10:36:23,08,08,1, 11.9,1,1, -8.864, 10457.757, 347.064, 52816.820 23/11/12,10:36:23,09,08,1, 11.9,1,1, -8.864, 10457.764, 347.066, 52816.813 23/11/12,10:36:23,10,08,1, 11.9,1,1, -8.864, 10457.743, 347.055, 52816.813 23/11/12,10:36:23,11,08,1, 11.9,1,1, -8.864, 10457.755, 347.051, 52816.802 23/11/12,10:36:23,12,08,1, 11.9,1,1, -8.864, 10457.767, 347.049, 52816.802 23/11/12,10:36:23,13,08,1, 11.9,1,1, -8.864, 10457.725, 347.059, 52816.802 23/11/12,10:36:23,14,08,1, 11.9,1,1, -8.864, 10457.717, 347.046, 52816.834 23/11/12,10:36:23,15,08,1, 11.9,1,1, -8.864, 10457.709, 347.038, 52816.819 23/11/12,10:36:23,16,08,1, 11.9,1,1, -8.864, 10457.696, 347.047, 52816.811 23/11/12,10:36:23,17,08,1, 11.9,1,1, -8.864, 10457.689, 347.034, 52816.815 23/11/12,10:36:23,18,08,1, 11.9,1,1, -8.864, 10457.686, 347.006, 52816.792 23/11/12,10:36:23,19,08,1, 11.9,1,1, -8.864, 10457.715, 347.038, 52816.786 23/11/12,10:36:24,00,08,1, 11.9,1,1, -8.869, 10457.708, 347.038, 52816.786 23/11/12,10:36:24,01,08,1, 11.9,1,1, -8.869, 10457.711, 347.033, 52816.824 23/11/12,10:36:24,02,08,1, 11.9,1,1, -8.869, 10457.671, 347.023, 52816.774 23/11/12,10:36:24,03,08,1, 11.9,1,1, -8.869, 10457.684, 347.007, 52816.771 23/11/12,10:36:24,04,08,1, 11.9,1,1, -8.869, 10457.663, 347.003, 52816.756 23/11/12,10:36:24,05,08,1, 11.9,1,1, -8.869, 10457.643, 347.026, 52816.780 23/11/12,10:36:24,06,08,1, 11.9,1,1, -8.869, 10457.655, 347.009, 52816.733 23/11/12,10:36:24,07,08,1, 11.9,1,1, -8.869, 10457.648, 347.003, 52816.747 23/11/12,10:36:24,08,08,1, 11.9,1,1, -8.869, 10457.620, 347.002, 52816.772 23/11/12,10:36:24,09,08,1, 11.9,1,1, -8.869, 10457.634, 346.995, 52816.740 23/11/12,10:36:24,10,08,1, 11.9,1,1, -8.869, 10457.618, 346.991, 52816.768 23/11/12,10:36:24,11,08,1, 11.9,1,1, -8.869, 10457.607, 347.012, 52816.767 23/11/12,10:36:24,12,08,1, 11.9,1,1, -8.869, 10457.607, 347.039, 52816.947 23/11/12,10:36:24,13,08,1, 11.9,1,1, -8.869, 10457.623, 346.993, 52816.756 23/11/12,10:36:24,14,08,1, 11.9,1,1, -8.869, 10457.593, 347.007, 52816.733 23/11/12,10:36:24,15,08,1, 11.9,1,1, -8.869, 10457.608, 347.013, 52816.753 23/11/12,10:36:24,16,08,1, 11.9,1,1, -8.869, 10457.607, 346.983, 52816.751 23/11/12,10:36:24,17,08,1, 11.9,1,1, -8.869, 10457.568, 346.996, 52816.756 23/11/12,10:36:24,18,08,1, 11.9,1,1, -8.869, 10457.543, 347.008, 52816.726 23/11/12,10:36:24,19,08,1, 11.9,1,1, -8.869, 10457.555, 346.990, 52816.713 23/11/12,10:36:25,00,07,1, 11.9,1,1, -8.869, 10457.549, 346.990, 52816.713 23/11/12,10:36:25,01,07,1, 11.9,1,1, -8.869, 10457.561, 346.997, 52816.789 23/11/12,10:36:25,02,07,1, 11.9,1,1, -8.869, 10457.526, 346.984, 52816.734 23/11/12,10:36:25,03,07,1, 11.9,1,1, -8.869, 10457.523, 347.006, 52816.729 23/11/12,10:36:25,04,07,1, 11.9,1,1, -8.869, 10457.537, 346.993, 52816.768 23/11/12,10:36:25,05,07,1, 11.9,1,1, -8.869, 10457.513, 346.979, 52816.729 23/11/12,10:36:25,06,07,1, 11.9,1,1, -8.869, 10457.529, 346.988, 52816.751 23/11/12,10:36:25,07,07,1, 11.9,1,1, -8.869, 10457.501, 346.986, 52816.773 23/11/12,10:36:25,08,07,1, 11.9,1,1, -8.869, 10457.492, 346.970, 52816.738 23/11/12,10:36:25,09,07,1, 11.9,1,1, -8.869, 10457.491, 346.962, 52816.713 23/11/12,10:36:25,10,07,1, 11.9,1,1, -8.869, 10457.492, 346.960, 52816.767 23/11/12,10:36:25,11,07,1, 11.9,1,1, -8.869, 10457.483, 346.964, 52816.734 23/11/12,10:36:25,12,07,1, 11.9,1,1, -8.869, 10457.457, 346.966, 52816.708 23/11/12,10:36:25,13,07,1, 11.9,1,1, -8.869, 10457.475, 346.970, 52816.721 23/11/12,10:36:25,14,07,1, 11.9,1,1, -8.869, 10457.480, 346.983, 52816.704 23/11/12,10:36:25,15,07,1, 11.9,1,1, -8.869, 10457.456, 346.957, 52816.712 23/11/12,10:36:25,16,07,1, 11.9,1,1, -8.869, 10457.456, 346.957, 52816.653 23/11/12,10:36:25,17,07,1, 11.9,1,1, -8.869, 10457.454, 346.964, 52816.701 23/11/12,10:36:25,18,07,1, 11.9,1,1, -8.869, 10457.461, 346.945, 52816.700 23/11/12,10:36:25,19,07,1, 11.9,1,1, -8.869, 10457.423, 346.931, 52816.672 23/11/12,10:36:26,00,08,1, 11.9,1,1, -8.869, 10457.416, 346.931, 52816.672 23/11/12,10:36:26,01,08,1, 11.9,1,1, -8.869, 10457.461, 346.957, 52816.642 23/11/12,10:36:26,02,08,1, 11.9,1,1, -8.869, 10457.406, 346.962, 52816.644 23/11/12,10:36:26,03,08,1, 11.9,1,1, -8.869, 10457.466, 346.950, 52816.687 23/11/12,10:36:26,04,08,1, 11.9,1,1, -8.869, 10457.433, 346.924, 52816.644 23/11/12,10:36:26,05,08,1, 11.9,1,1, -8.869, 10457.421, 346.919, 52816.634 23/11/12,10:36:26,06,08,1, 11.9,1,1, -8.869, 10457.431, 346.949, 52816.644 23/11/12,10:36:26,07,08,1, 11.9,1,1, -8.869, 10457.419, 346.935, 52816.681 23/11/12,10:36:26,08,08,1, 11.9,1,1, -8.869, 10457.417, 346.933, 52816.636 23/11/12,10:36:26,09,08,1, 11.9,1,1, -8.869, 10457.372, 346.930, 52816.613 23/11/12,10:36:26,10,08,1, 11.9,1,1, -8.869, 10457.392, 346.946, 52816.637 23/11/12,10:36:26,11,08,1, 11.9,1,1, -8.869, 10457.415, 346.910, 52816.748 23/11/12,10:36:26,12,08,1, 11.9,1,1, -8.869, 10457.402, 346.916, 52816.582 23/11/12,10:36:26,13,08,1, 11.9,1,1, -8.869, 10457.391, 346.944, 52816.653 23/11/12,10:36:26,14,08,1, 11.9,1,1, -8.869, 10457.392, 346.928, 52816.623 23/11/12,10:36:26,15,08,1, 11.9,1,1, -8.869, 10457.386, 346.924, 52816.627 23/11/12,10:36:26,16,08,1, 11.9,1,1, -8.869, 10457.353, 346.935, 52816.648 23/11/12,10:36:26,17,08,1, 11.9,1,1, -8.869, 10457.358, 346.933, 52816.617 23/11/12,10:36:26,18,08,1, 11.9,1,1, -8.869, 10457.327, 346.926, 52816.595 23/11/12,10:36:26,19,08,1, 11.9,1,1, -8.869, 10457.342, 346.914, 52816.572 23/11/12,10:36:27,00,07,1, 11.9,1,1, -8.867, 10457.340, 346.914, 52816.572 23/11/12,10:36:27,01,07,1, 11.9,1,1, -8.867, 10457.335, 346.886, 52816.631 23/11/12,10:36:27,02,07,1, 11.9,1,1, -8.867, 10457.326, 346.906, 52816.603 23/11/12,10:36:27,03,07,1, 11.9,1,1, -8.867, 10457.315, 346.913, 52816.648 23/11/12,10:36:27,04,07,1, 11.9,1,1, -8.867, 10457.341, 346.920, 52816.628 23/11/12,10:36:27,05,07,1, 11.9,1,1, -8.867, 10457.319, 346.916, 52816.598 23/11/12,10:36:27,06,07,1, 11.9,1,1, -8.867, 10457.309, 346.901, 52816.606 23/11/12,10:36:27,07,07,1, 11.9,1,1, -8.867, 10457.301, 346.901, 52816.597 23/11/12,10:36:27,08,07,1, 11.9,1,1, -8.867, 10457.302, 346.916, 52816.578 23/11/12,10:36:27,09,07,1, 11.9,1,1, -8.867, 10457.267, 346.929, 52816.597 23/11/12,10:36:27,10,07,1, 11.9,1,1, -8.867, 10457.298, 346.918, 52816.636 23/11/12,10:36:27,11,07,1, 11.9,1,1, -8.867, 10457.295, 346.915, 52816.604 23/11/12,10:36:27,12,07,1, 11.9,1,1, -8.867, 10457.294, 346.941, 52816.577 23/11/12,10:36:27,13,07,1, 11.9,1,1, -8.867, 10457.266, 346.917, 52816.583 23/11/12,10:36:27,14,07,1, 11.9,1,1, -8.867, 10457.270, 346.911, 52816.544 23/11/12,10:36:27,15,07,1, 11.9,1,1, -8.867, 10457.262, 346.930, 52816.550 23/11/12,10:36:27,16,07,1, 11.9,1,1, -8.867, 10457.266, 346.918, 52816.570 23/11/12,10:36:27,17,07,1, 11.9,1,1, -8.867, 10457.255, 346.911, 52816.548 23/11/12,10:36:27,18,07,1, 11.9,1,1, -8.867, 10457.256, 346.923, 52816.580 23/11/12,10:36:27,19,07,1, 11.9,1,1, -8.867, 10457.241, 346.945, 52816.617 23/11/12,10:36:28,00,08,1, 11.9,1,1, -8.867, 10457.240, 346.945, 52816.617 23/11/12,10:36:28,01,08,1, 11.9,1,1, -8.867, 10457.225, 346.919, 52816.536 23/11/12,10:36:28,02,08,1, 11.9,1,1, -8.867, 10457.220, 346.906, 52816.544 23/11/12,10:36:28,03,08,1, 11.9,1,1, -8.867, 10457.214, 346.911, 52816.534 23/11/12,10:36:28,04,08,1, 11.9,1,1, -8.867, 10457.219, 346.924, 52816.368 23/11/12,10:36:28,05,08,1, 11.9,1,1, -8.867, 10457.212, 346.912, 52816.468 23/11/12,10:36:28,06,08,1, 11.9,1,1, -8.867, 10457.195, 346.888, 52816.378 23/11/12,10:36:28,07,08,1, 11.9,1,1, -8.867, 10457.225, 346.894, 52816.529 23/11/12,10:36:28,08,08,1, 11.9,1,1, -8.867, 10457.189, 346.893, 52816.367 23/11/12,10:36:28,09,08,1, 11.9,1,1, -8.867, 10457.212, 346.913, 52816.548 23/11/12,10:36:28,10,08,1, 11.9,1,1, -8.867, 10457.177, 346.914, 52816.494 23/11/12,10:36:28,11,08,1, 11.9,1,1, -8.867, 10457.189, 346.924, 52816.540 23/11/12,10:36:28,12,08,1, 11.9,1,1, -8.867, 10457.169, 346.915, 52816.547 23/11/12,10:36:28,13,08,1, 11.9,1,1, -8.867, 10457.170, 346.916, 52816.539 23/11/12,10:36:28,14,08,1, 11.9,1,1, -8.867, 10457.156, 346.922, 52816.546 23/11/12,10:36:28,15,08,1, 11.9,1,1, -8.867, 10457.177, 346.921, 52816.585 23/11/12,10:36:28,16,08,1, 11.9,1,1, -8.867, 10457.151, 346.943, 52816.533 23/11/12,10:36:28,17,08,1, 11.9,1,1, -8.867, 10457.151, 346.925, 52816.534 23/11/12,10:36:28,18,08,1, 11.9,1,1, -8.867, 10457.157, 346.936, 52816.504 23/11/12,10:36:28,19,08,1, 11.9,1,1, -8.867, 10457.165, 346.931, 52816.495 23/11/12,10:36:29,00,08,1, 11.9,1,1, -8.867, 10457.165, 346.931, 52816.495 23/11/12,10:36:29,01,08,1, 11.9,1,1, -8.867, 10457.156, 346.963, 52816.492 23/11/12,10:36:29,02,08,1, 11.9,1,1, -8.867, 10457.141, 346.957, 52816.500 23/11/12,10:36:29,03,08,1, 11.9,1,1, -8.867, 10457.143, 346.981, 52816.509 23/11/12,10:36:29,04,08,1, 11.9,1,1, -8.867, 10457.138, 346.994, 52816.512 23/11/12,10:36:29,05,08,1, 11.9,1,1, -8.867, 10457.130, 346.959, 52816.533 23/11/12,10:36:29,06,08,1, 11.9,1,1, -8.867, 10457.150, 346.993, 52816.523 23/11/12,10:36:29,07,08,1, 11.9,1,1, -8.867, 10457.115, 346.972, 52816.494 23/11/12,10:36:29,08,08,1, 11.9,1,1, -8.867, 10457.129, 347.002, 52816.463 23/11/12,10:36:29,09,08,1, 11.9,1,1, -8.867, 10457.135, 347.002, 52816.487 23/11/12,10:36:29,10,08,1, 11.9,1,1, -8.867, 10457.107, 346.996, 52816.517 23/11/12,10:36:29,11,08,1, 11.9,1,1, -8.867, 10457.124, 346.993, 52816.514 23/11/12,10:36:29,12,08,1, 11.9,1,1, -8.867, 10457.138, 346.999, 52816.532 23/11/12,10:36:29,13,08,1, 11.9,1,1, -8.867, 10457.114, 347.004, 52816.500 23/11/12,10:36:29,14,08,1, 11.9,1,1, -8.867, 10457.143, 347.021, 52816.540 23/11/12,10:36:29,15,08,1, 11.9,1,1, -8.867, 10457.134, 347.013, 52816.508 23/11/12,10:36:29,16,08,1, 11.9,1,1, -8.867, 10457.130, 347.016, 52816.453 23/11/12,10:36:29,17,08,1, 11.9,1,1, -8.867, 10457.137, 347.026, 52816.511 23/11/12,10:36:29,18,08,1, 11.9,1,1, -8.867, 10457.110, 347.054, 52816.525 23/11/12,10:36:29,19,08,1, 11.9,1,1, -8.867, 10457.147, 347.034, 52816.490 23/11/12,10:36:30,00,09,1, 11.9,1,1, -8.867, 10457.140, 347.034, 52816.490 23/11/12,10:36:30,01,09,1, 11.9,1,1, -8.867, 10457.159, 347.060, 52816.542 23/11/12,10:36:30,02,09,1, 11.9,1,1, -8.867, 10457.133, 347.038, 52816.491 23/11/12,10:36:30,03,09,1, 11.9,1,1, -8.867, 10457.125, 347.057, 52816.469 23/11/12,10:36:30,04,09,1, 11.9,1,1, -8.867, 10457.131, 347.073, 52816.481 23/11/12,10:36:30,05,09,1, 11.9,1,1, -8.867, 10457.142, 347.049, 52816.536 23/11/12,10:36:30,06,09,1, 11.9,1,1, -8.867, 10457.145, 347.065, 52816.497 23/11/12,10:36:30,07,09,1, 11.9,1,1, -8.867, 10457.109, 347.065, 52816.537 23/11/12,10:36:30,08,09,1, 11.9,1,1, -8.867, 10457.137, 347.104, 52816.481 23/11/12,10:36:30,09,09,1, 11.9,1,1, -8.867, 10457.132, 347.092, 52816.480 23/11/12,10:36:30,10,09,1, 11.9,1,1, -8.867, 10457.125, 347.100, 52816.494 23/11/12,10:36:30,11,09,1, 11.9,1,1, -8.867, 10457.136, 347.107, 52816.489 23/11/12,10:36:30,12,09,1, 11.9,1,1, -8.867, 10457.146, 347.098, 52816.493 23/11/12,10:36:30,13,09,1, 11.9,1,1, -8.867, 10457.125, 347.098, 52816.482 23/11/12,10:36:30,14,09,1, 11.9,1,1, -8.867, 10457.152, 347.092, 52816.453 23/11/12,10:36:30,15,09,1, 11.9,1,1, -8.867, 10457.141, 347.099, 52816.487 23/11/12,10:36:30,16,09,1, 11.9,1,1, -8.867, 10457.133, 347.090, 52816.469 23/11/12,10:36:30,17,09,1, 11.9,1,1, -8.867, 10457.136, 347.104, 52816.472 23/11/12,10:36:30,18,09,1, 11.9,1,1, -8.867, 10457.139, 347.113, 52816.480 23/11/12,10:36:30,19,09,1, 11.9,1,1, -8.867, 10457.157, 347.123, 52816.494 23/11/12,10:36:31,00,08,1, 11.9,1,1, -8.866, 10457.157, 347.123, 52816.494 23/11/12,10:36:31,01,08,1, 11.9,1,1, -8.866, 10457.138, 347.118, 52816.465 23/11/12,10:36:31,02,08,1, 11.9,1,1, -8.866, 10457.137, 347.106, 52816.468 23/11/12,10:36:31,03,08,1, 11.9,1,1, -8.866, 10457.109, 347.093, 52816.468 23/11/12,10:36:31,04,08,1, 11.9,1,1, -8.866, 10457.135, 347.131, 52816.443 23/11/12,10:36:31,05,08,1, 11.9,1,1, -8.866, 10457.144, 347.096, 52816.450 23/11/12,10:36:31,06,08,1, 11.9,1,1, -8.866, 10457.120, 347.120, 52816.434 23/11/12,10:36:31,07,08,1, 11.9,1,1, -8.866, 10457.116, 347.155, 52816.448 23/11/12,10:36:31,08,08,1, 11.9,1,1, -8.866, 10457.122, 347.142, 52816.434 23/11/12,10:36:31,09,08,1, 11.9,1,1, -8.866, 10457.133, 347.131, 52816.436 23/11/12,10:36:31,10,08,1, 11.9,1,1, -8.866, 10457.147, 347.143, 52816.444 23/11/12,10:36:31,11,08,1, 11.9,1,1, -8.866, 10457.118, 347.132, 52816.294 23/11/12,10:36:31,12,08,1, 11.9,1,1, -8.866, 10457.129, 347.175, 52816.453 23/11/12,10:36:31,13,08,1, 11.9,1,1, -8.866, 10457.123, 347.136, 52816.473 23/11/12,10:36:31,14,08,1, 11.9,1,1, -8.866, 10457.127, 347.138, 52816.482 23/11/12,10:36:31,15,08,1, 11.9,1,1, -8.866, 10457.142, 347.133, 52816.415 23/11/12,10:36:31,16,08,1, 11.9,1,1, -8.866, 10457.132, 347.164, 52816.442 23/11/12,10:36:31,17,08,1, 11.9,1,1, -8.866, 10457.126, 347.160, 52816.445 23/11/12,10:36:31,18,08,1, 11.9,1,1, -8.866, 10457.146, 347.136, 52816.403 23/11/12,10:36:31,19,08,1, 11.9,1,1, -8.866, 10457.143, 347.170, 52816.440 23/11/12,10:36:32,00,09,1, 11.9,1,1, -8.866, 10457.140, 347.170, 52816.440 23/11/12,10:36:32,01,09,1, 11.9,1,1, -8.866, 10457.128, 347.185, 52816.419 23/11/12,10:36:32,02,09,1, 11.9,1,1, -8.866, 10457.141, 347.181, 52816.421 23/11/12,10:36:32,03,09,1, 11.9,1,1, -8.866, 10457.154, 347.197, 52816.415 23/11/12,10:36:32,04,09,1, 11.9,1,1, -8.866, 10457.130, 347.180, 52816.401 23/11/12,10:36:32,05,09,1, 11.9,1,1, -8.866, 10457.141, 347.184, 52816.385 23/11/12,10:36:32,06,09,1, 11.9,1,1, -8.866, 10457.153, 347.176, 52816.390 23/11/12,10:36:32,07,09,1, 11.9,1,1, -8.866, 10457.122, 347.202, 52816.499 23/11/12,10:36:32,08,09,1, 11.9,1,1, -8.866, 10457.154, 347.164, 52816.286 23/11/12,10:36:32,09,09,1, 11.9,1,1, -8.866, 10457.143, 347.200, 52816.341 23/11/12,10:36:32,10,09,1, 11.9,1,1, -8.866, 10457.132, 347.188, 52816.337 23/11/12,10:36:32,11,09,1, 11.9,1,1, -8.866, 10457.170, 347.198, 52816.190 23/11/12,10:36:32,12,09,1, 11.9,1,1, -8.866, 10457.178, 347.197, 52816.393 23/11/12,10:36:32,13,09,1, 11.9,1,1, -8.866, 10457.158, 347.193, 52816.359 23/11/12,10:36:32,14,09,1, 11.9,1,1, -8.866, 10457.168, 347.194, 52816.343 23/11/12,10:36:32,15,09,1, 11.9,1,1, -8.866, 10457.147, 347.199, 52816.298 23/11/12,10:36:32,16,09,1, 11.9,1,1, -8.866, 10457.163, 347.230, 52816.297 23/11/12,10:36:32,17,09,1, 11.9,1,1, -8.866, 10457.143, 347.244, 52816.361 23/11/12,10:36:32,18,09,1, 11.9,1,1, -8.866, 10457.136, 347.244, 52816.355 23/11/12,10:36:32,19,09,1, 11.9,1,1, -8.866, 10457.152, 347.233, 52816.372 23/11/12,10:36:33,00,08,1, 11.8,1,1, -8.867, 10457.149, 347.233, 52816.372 23/11/12,10:36:33,01,08,1, 11.8,1,1, -8.867, 10457.147, 347.248, 52816.362 23/11/12,10:36:33,02,08,1, 11.8,1,1, -8.867, 10457.145, 347.222, 52816.327 23/11/12,10:36:33,03,08,1, 11.8,1,1, -8.867, 10457.150, 347.249, 52816.360 23/11/12,10:36:33,04,08,1, 11.8,1,1, -8.867, 10457.172, 347.251, 52816.327 23/11/12,10:36:33,05,08,1, 11.8,1,1, -8.867, 10457.158, 347.236, 52816.359 23/11/12,10:36:33,06,08,1, 11.8,1,1, -8.867, 10457.124, 347.249, 52816.358 23/11/12,10:36:33,07,08,1, 11.8,1,1, -8.867, 10457.150, 347.264, 52816.369 23/11/12,10:36:33,08,08,1, 11.8,1,1, -8.867, 10457.145, 347.268, 52816.332 23/11/12,10:36:33,09,08,1, 11.8,1,1, -8.867, 10457.155, 347.275, 52816.286 23/11/12,10:36:33,10,08,1, 11.8,1,1, -8.867, 10457.149, 347.284, 52816.330 23/11/12,10:36:33,11,08,1, 11.8,1,1, -8.867, 10457.153, 347.267, 52816.309 23/11/12,10:36:33,12,08,1, 11.8,1,1, -8.867, 10457.159, 347.270, 52816.324 23/11/12,10:36:33,13,08,1, 11.8,1,1, -8.867, 10457.161, 347.275, 52816.335 23/11/12,10:36:33,14,08,1, 11.8,1,1, -8.867, 10457.155, 347.266, 52816.282 23/11/12,10:36:33,15,08,1, 11.8,1,1, -8.867, 10457.153, 347.272, 52816.292 23/11/12,10:36:33,16,08,1, 11.8,1,1, -8.867, 10457.134, 347.333, 52816.351 23/11/12,10:36:33,17,08,1, 11.8,1,1, -8.867, 10457.166, 347.267, 52816.299 23/11/12,10:36:33,18,08,1, 11.8,1,1, -8.867, 10457.166, 347.292, 52816.308 23/11/12,10:36:33,19,08,1, 11.8,1,1, -8.867, 10457.151, 347.312, 52816.318 23/11/12,10:36:34,00,10,1, 11.9,1,1, -8.867, 10457.149, 347.312, 52816.318 23/11/12,10:36:34,01,10,1, 11.9,1,1, -8.867, 10457.164, 347.345, 52816.294 23/11/12,10:36:34,02,10,1, 11.9,1,1, -8.867, 10457.183, 347.351, 52816.313 23/11/12,10:36:34,03,10,1, 11.9,1,1, -8.867, 10457.162, 347.335, 52816.330 23/11/12,10:36:34,04,10,1, 11.9,1,1, -8.867, 10457.162, 347.346, 52816.340 23/11/12,10:36:34,05,10,1, 11.9,1,1, -8.867, 10457.151, 347.334, 52816.271 23/11/12,10:36:34,06,10,1, 11.9,1,1, -8.867, 10457.157, 347.357, 52816.305 23/11/12,10:36:34,07,10,1, 11.9,1,1, -8.867, 10457.164, 347.349, 52816.205 23/11/12,10:36:34,08,10,1, 11.9,1,1, -8.867, 10457.191, 347.341, 52816.338 23/11/12,10:36:34,09,10,1, 11.9,1,1, -8.867, 10457.180, 347.340, 52816.330 23/11/12,10:36:34,10,10,1, 11.9,1,1, -8.867, 10457.190, 347.362, 52816.321 23/11/12,10:36:34,11,10,1, 11.9,1,1, -8.867, 10457.178, 347.374, 52816.327 23/11/12,10:36:34,12,10,1, 11.9,1,1, -8.867, 10457.186, 347.379, 52816.349 23/11/12,10:36:34,13,10,1, 11.9,1,1, -8.867, 10457.196, 347.397, 52816.335 23/11/12,10:36:34,14,10,1, 11.9,1,1, -8.867, 10457.182, 347.395, 52816.316 23/11/12,10:36:34,15,10,1, 11.9,1,1, -8.867, 10457.163, 347.395, 52816.313 23/11/12,10:36:34,16,10,1, 11.9,1,1, -8.867, 10457.192, 347.401, 52816.298 23/11/12,10:36:34,17,10,1, 11.9,1,1, -8.867, 10457.156, 347.408, 52816.298 23/11/12,10:36:34,18,10,1, 11.9,1,1, -8.867, 10457.155, 347.420, 52816.312 23/11/12,10:36:34,19,10,1, 11.9,1,1, -8.867, 10457.190, 347.407, 52816.304 23/11/12,10:36:35,00,09,1, 11.9,1,1, -8.867, 10457.182, 347.407, 52816.304 23/11/12,10:36:35,01,09,1, 11.9,1,1, -8.867, 10457.229, 347.426, 52816.224 23/11/12,10:36:35,02,09,1, 11.9,1,1, -8.867, 10457.182, 347.455, 52816.518 23/11/12,10:36:35,03,09,1, 11.9,1,1, -8.867, 10457.234, 347.435, 52816.259 23/11/12,10:36:35,04,09,1, 11.9,1,1, -8.867, 10457.207, 347.439, 52816.258 23/11/12,10:36:35,05,09,1, 11.9,1,1, -8.867, 10457.220, 347.476, 52816.263 23/11/12,10:36:35,06,09,1, 11.9,1,1, -8.867, 10457.213, 347.457, 52816.280 23/11/12,10:36:35,07,09,1, 11.9,1,1, -8.867, 10457.204, 347.471, 52816.282 23/11/12,10:36:35,08,09,1, 11.9,1,1, -8.867, 10457.183, 347.468, 52816.303 23/11/12,10:36:35,09,09,1, 11.9,1,1, -8.867, 10457.198, 347.467, 52816.298 23/11/12,10:36:35,10,09,1, 11.9,1,1, -8.867, 10457.198, 347.498, 52816.315 23/11/12,10:36:35,11,09,1, 11.9,1,1, -8.867, 10457.213, 347.492, 52816.318 23/11/12,10:36:35,12,09,1, 11.9,1,1, -8.867, 10457.234, 347.516, 52816.300 23/11/12,10:36:35,13,09,1, 11.9,1,1, -8.867, 10457.222, 347.513, 52816.291 23/11/12,10:36:35,14,09,1, 11.9,1,1, -8.867, 10457.204, 347.509, 52816.328 23/11/12,10:36:35,15,09,1, 11.9,1,1, -8.867, 10457.212, 347.509, 52816.321 23/11/12,10:36:35,16,09,1, 11.9,1,1, -8.867, 10457.214, 347.525, 52816.307 23/11/12,10:36:35,17,09,1, 11.9,1,1, -8.867, 10457.215, 347.527, 52816.306 23/11/12,10:36:35,18,09,1, 11.9,1,1, -8.867, 10457.234, 347.525, 52816.322 23/11/12,10:36:35,19,09,1, 11.9,1,1, -8.867, 10457.209, 347.548, 52816.337 23/11/12,10:36:36,00,09,1, 11.8,1,1, -8.867, 10457.207, 347.548, 52816.337 23/11/12,10:36:36,01,09,1, 11.8,1,1, -8.867, 10457.227, 347.545, 52816.321 23/11/12,10:36:36,02,09,1, 11.8,1,1, -8.867, 10457.238, 347.534, 52816.320 23/11/12,10:36:36,03,09,1, 11.8,1,1, -8.867, 10457.261, 347.564, 52816.289 23/11/12,10:36:36,04,09,1, 11.8,1,1, -8.867, 10457.243, 347.547, 52816.292 23/11/12,10:36:36,05,09,1, 11.8,1,1, -8.867, 10457.260, 347.561, 52816.301 23/11/12,10:36:36,06,09,1, 11.8,1,1, -8.867, 10457.268, 347.558, 52816.324 23/11/12,10:36:36,07,09,1, 11.8,1,1, -8.867, 10457.256, 347.552, 52816.310 23/11/12,10:36:36,08,09,1, 11.8,1,1, -8.867, 10457.256, 347.565, 52816.298 23/11/12,10:36:36,09,09,1, 11.8,1,1, -8.867, 10457.245, 347.576, 52816.293 23/11/12,10:36:36,10,09,1, 11.8,1,1, -8.867, 10457.262, 347.567, 52816.295 23/11/12,10:36:36,11,09,1, 11.8,1,1, -8.867, 10457.272, 347.594, 52816.333 23/11/12,10:36:36,12,09,1, 11.8,1,1, -8.867, 10457.303, 347.588, 52816.330 23/11/12,10:36:36,13,09,1, 11.8,1,1, -8.867, 10457.279, 347.581, 52816.275 23/11/12,10:36:36,14,09,1, 11.8,1,1, -8.867, 10457.294, 347.598, 52816.327 23/11/12,10:36:36,15,09,1, 11.8,1,1, -8.867, 10457.278, 347.583, 52816.298 23/11/12,10:36:36,16,09,1, 11.8,1,1, -8.867, 10457.302, 347.591, 52816.307 23/11/12,10:36:36,17,09,1, 11.8,1,1, -8.867, 10457.315, 347.587, 52816.268 23/11/12,10:36:36,18,09,1, 11.8,1,1, -8.867, 10457.322, 347.579, 52816.276 23/11/12,10:36:36,19,09,1, 11.8,1,1, -8.867, 10457.317, 347.588, 52816.304 23/11/12,10:36:37,00,09,1, 11.9,1,1, -8.866, 10457.315, 347.588, 52816.304 23/11/12,10:36:37,01,09,1, 11.9,1,1, -8.866, 10457.328, 347.582, 52816.312 23/11/12,10:36:37,02,09,1, 11.9,1,1, -8.866, 10457.346, 347.592, 52816.278 23/11/12,10:36:37,03,09,1, 11.9,1,1, -8.866, 10457.326, 347.607, 52816.269 23/11/12,10:36:37,04,09,1, 11.9,1,1, -8.866, 10457.320, 347.594, 52816.242 23/11/12,10:36:37,05,09,1, 11.9,1,1, -8.866, 10457.346, 347.597, 52816.251 23/11/12,10:36:37,06,09,1, 11.9,1,1, -8.866, 10457.311, 347.618, 52816.236 23/11/12,10:36:37,07,09,1, 11.9,1,1, -8.866, 10457.324, 347.597, 52816.246 23/11/12,10:36:37,08,09,1, 11.9,1,1, -8.866, 10457.347, 347.609, 52816.262 23/11/12,10:36:37,09,09,1, 11.9,1,1, -8.866, 10457.338, 347.614, 52816.241 23/11/12,10:36:37,10,09,1, 11.9,1,1, -8.866, 10457.345, 347.615, 52816.309 23/11/12,10:36:37,11,09,1, 11.9,1,1, -8.866, 10457.355, 347.626, 52816.258 23/11/12,10:36:37,12,09,1, 11.9,1,1, -8.866, 10457.362, 347.619, 52816.268 23/11/12,10:36:37,13,09,1, 11.9,1,1, -8.866, 10457.371, 347.625, 52816.247 23/11/12,10:36:37,14,09,1, 11.9,1,1, -8.866, 10457.360, 347.635, 52816.267 23/11/12,10:36:37,15,09,1, 11.9,1,1, -8.866, 10457.364, 347.631, 52816.231 23/11/12,10:36:37,16,09,1, 11.9,1,1, -8.866, 10457.383, 347.651, 52816.244 23/11/12,10:36:37,17,09,1, 11.9,1,1, -8.866, 10457.392, 347.676, 52816.273 23/11/12,10:36:37,18,09,1, 11.9,1,1, -8.866, 10457.386, 347.654, 52816.237 23/11/12,10:36:37,19,09,1, 11.9,1,1, -8.866, 10457.389, 347.652, 52816.245 23/11/12,10:36:38,00,09,1, 11.9,1,1, -8.867, 10457.382, 347.652, 52816.245 23/11/12,10:36:38,01,09,1, 11.9,1,1, -8.867, 10457.416, 347.659, 52816.241 23/11/12,10:36:38,02,09,1, 11.9,1,1, -8.867, 10457.386, 347.652, 52816.222 23/11/12,10:36:38,03,09,1, 11.9,1,1, -8.867, 10457.423, 347.688, 52816.265 23/11/12,10:36:38,04,09,1, 11.9,1,1, -8.867, 10457.411, 347.655, 52816.260 23/11/12,10:36:38,05,09,1, 11.9,1,1, -8.867, 10457.404, 347.694, 52816.232 23/11/12,10:36:38,06,09,1, 11.9,1,1, -8.867, 10457.426, 347.707, 52816.242 23/11/12,10:36:38,07,09,1, 11.9,1,1, -8.867, 10457.409, 347.692, 52816.277 23/11/12,10:36:38,08,09,1, 11.9,1,1, -8.867, 10457.408, 347.712, 52816.255 23/11/12,10:36:38,09,09,1, 11.9,1,1, -8.867, 10457.417, 347.697, 52816.212 23/11/12,10:36:38,10,09,1, 11.9,1,1, -8.867, 10457.418, 347.678, 52816.215 23/11/12,10:36:38,11,09,1, 11.9,1,1, -8.867, 10457.432, 347.689, 52816.234 23/11/12,10:36:38,12,09,1, 11.9,1,1, -8.867, 10457.444, 347.694, 52816.255 23/11/12,10:36:38,13,09,1, 11.9,1,1, -8.867, 10457.433, 347.694, 52816.270 23/11/12,10:36:38,14,09,1, 11.9,1,1, -8.867, 10457.427, 347.713, 52816.287 23/11/12,10:36:38,15,09,1, 11.9,1,1, -8.867, 10457.461, 347.718, 52816.264 23/11/12,10:36:38,16,09,1, 11.9,1,1, -8.867, 10457.454, 347.716, 52816.230 23/11/12,10:36:38,17,09,1, 11.9,1,1, -8.867, 10457.452, 347.742, 52816.246 23/11/12,10:36:38,18,09,1, 11.9,1,1, -8.867, 10457.477, 347.731, 52816.254 23/11/12,10:36:38,19,09,1, 11.9,1,1, -8.867, 10457.450, 347.746, 52816.210 23/11/12,10:36:39,00,08,1, 11.9,1,1, -8.867, 10457.449, 347.746, 52816.210 23/11/12,10:36:39,01,08,1, 11.9,1,1, -8.867, 10457.516, 347.735, 52816.241 23/11/12,10:36:39,02,08,1, 11.9,1,1, -8.867, 10457.511, 347.746, 52816.476 23/11/12,10:36:39,03,08,1, 11.9,1,1, -8.867, 10457.491, 347.743, 52816.190 23/11/12,10:36:39,04,08,1, 11.9,1,1, -8.867, 10457.477, 347.748, 52816.274 23/11/12,10:36:39,05,08,1, 11.9,1,1, -8.867, 10457.456, 347.792, 52816.345 23/11/12,10:36:39,06,08,1, 11.9,1,1, -8.867, 10457.554, 347.769, 52816.412 23/11/12,10:36:39,07,08,1, 11.9,1,1, -8.867, 10457.506, 347.765, 52816.126 23/11/12,10:36:39,08,08,1, 11.9,1,1, -8.867, 10457.562, 347.773, 52816.174 23/11/12,10:36:39,09,08,1, 11.9,1,1, -8.867, 10457.514, 347.777, 52816.215 23/11/12,10:36:39,10,08,1, 11.9,1,1, -8.867, 10457.538, 347.782, 52816.201 23/11/12,10:36:39,11,08,1, 11.9,1,1, -8.867, 10457.546, 347.778, 52816.250 23/11/12,10:36:39,12,08,1, 11.9,1,1, -8.867, 10457.566, 347.810, 52816.220 23/11/12,10:36:39,13,08,1, 11.9,1,1, -8.867, 10457.545, 347.816, 52816.256 23/11/12,10:36:39,14,08,1, 11.9,1,1, -8.867, 10457.572, 347.808, 52816.269 23/11/12,10:36:39,15,08,1, 11.9,1,1, -8.867, 10457.577, 347.789, 52816.218 23/11/12,10:36:39,16,08,1, 11.9,1,1, -8.867, 10457.557, 347.816, 52816.282 23/11/12,10:36:39,17,08,1, 11.9,1,1, -8.867, 10457.597, 347.805, 52816.252 23/11/12,10:36:39,18,08,1, 11.9,1,1, -8.867, 10457.584, 347.806, 52816.232 23/11/12,10:36:39,19,08,1, 11.9,1,1, -8.867, 10457.620, 347.796, 52816.255 23/11/12,10:36:40,00,10,1, 11.9,1,1, -8.864, 10457.616, 347.796, 52816.255 23/11/12,10:36:40,01,10,1, 11.9,1,1, -8.864, 10457.626, 347.854, 52816.262 23/11/12,10:36:40,02,10,1, 11.9,1,1, -8.864, 10457.606, 347.856, 52816.255 23/11/12,10:36:40,03,10,1, 11.9,1,1, -8.864, 10457.636, 347.861, 52816.271 23/11/12,10:36:40,04,10,1, 11.9,1,1, -8.864, 10457.633, 347.844, 52816.221 23/11/12,10:36:40,05,10,1, 11.9,1,1, -8.864, 10457.631, 347.828, 52816.230 23/11/12,10:36:40,06,10,1, 11.9,1,1, -8.864, 10457.648, 347.861, 52816.299 23/11/12,10:36:40,07,10,1, 11.9,1,1, -8.864, 10457.664, 347.858, 52816.241 23/11/12,10:36:40,08,10,1, 11.9,1,1, -8.864, 10457.686, 347.857, 52816.243 23/11/12,10:36:40,09,10,1, 11.9,1,1, -8.864, 10457.668, 347.873, 52816.274 23/11/12,10:36:40,10,10,1, 11.9,1,1, -8.864, 10457.671, 347.887, 52816.233 23/11/12,10:36:40,11,10,1, 11.9,1,1, -8.864, 10457.686, 347.887, 52816.237 23/11/12,10:36:40,12,10,1, 11.9,1,1, -8.864, 10457.684, 347.910, 52816.277 23/11/12,10:36:40,13,10,1, 11.9,1,1, -8.864, 10457.691, 347.868, 52816.268 23/11/12,10:36:40,14,10,1, 11.9,1,1, -8.864, 10457.713, 347.910, 52816.293 23/11/12,10:36:40,15,10,1, 11.9,1,1, -8.864, 10457.703, 347.894, 52816.278 23/11/12,10:36:40,16,10,1, 11.9,1,1, -8.864, 10457.737, 347.911, 52816.314 23/11/12,10:36:40,17,10,1, 11.9,1,1, -8.864, 10457.743, 347.909, 52816.309 23/11/12,10:36:40,18,10,1, 11.9,1,1, -8.864, 10457.760, 347.891, 52816.300 23/11/12,10:36:40,19,10,1, 11.9,1,1, -8.864, 10457.761, 347.903, 52816.271 23/11/12,10:36:41,00,09,1, 12.0,1,1, -8.867, 10457.758, 347.903, 52816.271 23/11/12,10:36:41,01,09,1, 12.0,1,1, -8.867, 10457.780, 347.900, 52816.256 23/11/12,10:36:41,02,09,1, 12.0,1,1, -8.867, 10457.804, 347.919, 52816.299 23/11/12,10:36:41,03,09,1, 12.0,1,1, -8.867, 10457.785, 347.938, 52816.321 23/11/12,10:36:41,04,09,1, 12.0,1,1, -8.867, 10457.811, 347.957, 52816.337 23/11/12,10:36:41,05,09,1, 12.0,1,1, -8.867, 10457.811, 347.950, 52816.321 23/11/12,10:36:41,06,09,1, 12.0,1,1, -8.867, 10457.815, 347.950, 52816.318 23/11/12,10:36:41,07,09,1, 12.0,1,1, -8.867, 10457.809, 347.936, 52816.331 23/11/12,10:36:41,08,09,1, 12.0,1,1, -8.867, 10457.823, 347.956, 52816.292 23/11/12,10:36:41,09,09,1, 12.0,1,1, -8.867, 10457.819, 347.962, 52816.329 23/11/12,10:36:41,10,09,1, 12.0,1,1, -8.867, 10457.858, 347.971, 52816.296 23/11/12,10:36:41,11,09,1, 12.0,1,1, -8.867, 10457.871, 347.977, 52816.302 23/11/12,10:36:41,12,09,1, 12.0,1,1, -8.867, 10457.865, 347.965, 52816.309 23/11/12,10:36:41,13,09,1, 12.0,1,1, -8.867, 10457.884, 347.956, 52816.346 23/11/12,10:36:41,14,09,1, 12.0,1,1, -8.867, 10457.895, 347.939, 52816.330 23/11/12,10:36:41,15,09,1, 12.0,1,1, -8.867, 10457.903, 347.969, 52816.315 23/11/12,10:36:41,16,09,1, 12.0,1,1, -8.867, 10457.924, 347.983, 52816.290 23/11/12,10:36:41,17,09,1, 12.0,1,1, -8.867, 10457.930, 347.981, 52816.270 23/11/12,10:36:41,18,09,1, 12.0,1,1, -8.867, 10457.940, 347.972, 52816.332 23/11/12,10:36:41,19,09,1, 12.0,1,1, -8.867, 10457.962, 347.989, 52816.316 23/11/12,10:36:42,00,09,1, 11.9,1,1, -8.867, 10457.958, 347.989, 52816.316 23/11/12,10:36:42,01,09,1, 11.9,1,1, -8.867, 10457.952, 347.995, 52816.151 23/11/12,10:36:42,02,09,1, 11.9,1,1, -8.867, 10457.986, 348.013, 52816.404 23/11/12,10:36:42,03,09,1, 11.9,1,1, -8.867, 10458.021, 347.992, 52816.339 23/11/12,10:36:42,04,09,1, 11.9,1,1, -8.867, 10458.029, 348.003, 52816.326 23/11/12,10:36:42,05,09,1, 11.9,1,1, -8.867, 10457.995, 348.051, 52816.528 23/11/12,10:36:42,06,09,1, 11.9,1,1, -8.867, 10458.003, 348.044, 52816.384 23/11/12,10:36:42,07,09,1, 11.9,1,1, -8.867, 10458.017, 348.028, 52816.374 23/11/12,10:36:42,08,09,1, 11.9,1,1, -8.867, 10458.048, 348.013, 52816.346 23/11/12,10:36:42,09,09,1, 11.9,1,1, -8.867, 10458.067, 348.032, 52816.354 23/11/12,10:36:42,10,09,1, 11.9,1,1, -8.867, 10458.095, 348.024, 52816.323 23/11/12,10:36:42,11,09,1, 11.9,1,1, -8.867, 10458.092, 348.029, 52816.341 23/11/12,10:36:42,12,09,1, 11.9,1,1, -8.867, 10458.127, 348.051, 52816.318 23/11/12,10:36:42,13,09,1, 11.9,1,1, -8.867, 10458.130, 348.058, 52816.281 23/11/12,10:36:42,14,09,1, 11.9,1,1, -8.867, 10458.137, 348.044, 52816.316 23/11/12,10:36:42,15,09,1, 11.9,1,1, -8.867, 10458.163, 348.097, 52816.324 23/11/12,10:36:42,16,09,1, 11.9,1,1, -8.867, 10458.173, 348.068, 52816.360 23/11/12,10:36:42,17,09,1, 11.9,1,1, -8.867, 10458.170, 348.065, 52816.342 23/11/12,10:36:42,18,09,1, 11.9,1,1, -8.867, 10458.192, 348.096, 52816.355 23/11/12,10:36:42,19,09,1, 11.9,1,1, -8.867, 10458.207, 348.070, 52816.324 23/11/12,10:36:43,00,09,1, 11.8,1,1, -8.866, 10458.200, 348.070, 52816.324 23/11/12,10:36:43,01,09,1, 11.8,1,1, -8.866, 10458.238, 348.068, 52816.344 23/11/12,10:36:43,02,09,1, 11.8,1,1, -8.866, 10458.266, 348.088, 52816.332 23/11/12,10:36:43,03,09,1, 11.8,1,1, -8.866, 10458.284, 348.108, 52816.344 23/11/12,10:36:43,04,09,1, 11.8,1,1, -8.866, 10458.269, 348.086, 52816.146 23/11/12,10:36:43,05,09,1, 11.8,1,1, -8.866, 10458.281, 348.133, 52816.458 23/11/12,10:36:43,06,09,1, 11.8,1,1, -8.866, 10458.319, 348.121, 52816.401 23/11/12,10:36:43,07,09,1, 11.8,1,1, -8.866, 10458.329, 348.134, 52816.362 23/11/12,10:36:43,08,09,1, 11.8,1,1, -8.866, 10458.370, 348.133, 52816.333 23/11/12,10:36:43,09,09,1, 11.8,1,1, -8.866, 10458.361, 348.126, 52816.327 23/11/12,10:36:43,10,09,1, 11.8,1,1, -8.866, 10458.369, 348.157, 52816.318 23/11/12,10:36:43,11,09,1, 11.8,1,1, -8.866, 10458.377, 348.143, 52816.340 23/11/12,10:36:43,12,09,1, 11.8,1,1, -8.866, 10458.400, 348.164, 52816.306 23/11/12,10:36:43,13,09,1, 11.8,1,1, -8.866, 10458.418, 348.134, 52816.301 23/11/12,10:36:43,14,09,1, 11.8,1,1, -8.866, 10458.433, 348.176, 52816.348 23/11/12,10:36:43,15,09,1, 11.8,1,1, -8.866, 10458.466, 348.163, 52816.343 23/11/12,10:36:43,16,09,1, 11.8,1,1, -8.866, 10458.464, 348.180, 52816.342 23/11/12,10:36:43,17,09,1, 11.8,1,1, -8.866, 10458.496, 348.163, 52816.362 23/11/12,10:36:43,18,09,1, 11.8,1,1, -8.866, 10458.498, 348.188, 52816.351 23/11/12,10:36:43,19,09,1, 11.8,1,1, -8.866, 10458.527, 348.190, 52816.348 23/11/12,10:36:44,00,09,1, 11.8,1,1, -8.864, 10458.525, 348.190, 52816.348 23/11/12,10:36:44,01,09,1, 11.8,1,1, -8.864, 10458.554, 348.173, 52816.348 23/11/12,10:36:44,02,09,1, 11.8,1,1, -8.864, 10458.563, 348.210, 52816.335 23/11/12,10:36:44,03,09,1, 11.8,1,1, -8.864, 10458.567, 348.219, 52816.359 23/11/12,10:36:44,04,09,1, 11.8,1,1, -8.864, 10458.578, 348.219, 52816.346 23/11/12,10:36:44,05,09,1, 11.8,1,1, -8.864, 10458.599, 348.230, 52816.390 23/11/12,10:36:44,06,09,1, 11.8,1,1, -8.864, 10458.610, 348.222, 52816.405 23/11/12,10:36:44,07,09,1, 11.8,1,1, -8.864, 10458.636, 348.218, 52816.383 23/11/12,10:36:44,08,09,1, 11.8,1,1, -8.864, 10458.626, 348.241, 52816.348 23/11/12,10:36:44,09,09,1, 11.8,1,1, -8.864, 10458.659, 348.221, 52816.376 23/11/12,10:36:44,10,09,1, 11.8,1,1, -8.864, 10458.677, 348.247, 52816.383 23/11/12,10:36:44,11,09,1, 11.8,1,1, -8.864, 10458.680, 348.267, 52816.351 23/11/12,10:36:44,12,09,1, 11.8,1,1, -8.864, 10458.689, 348.264, 52816.373 23/11/12,10:36:44,13,09,1, 11.8,1,1, -8.864, 10458.701, 348.270, 52816.394 23/11/12,10:36:44,14,09,1, 11.8,1,1, -8.864, 10458.722, 348.268, 52816.395 23/11/12,10:36:44,15,09,1, 11.8,1,1, -8.864, 10458.737, 348.256, 52816.395 23/11/12,10:36:44,16,09,1, 11.8,1,1, -8.864, 10458.763, 348.280, 52816.413 23/11/12,10:36:44,17,09,1, 11.8,1,1, -8.864, 10458.755, 348.303, 52816.389 23/11/12,10:36:44,18,09,1, 11.8,1,1, -8.864, 10458.801, 348.292, 52816.393 23/11/12,10:36:44,19,09,1, 11.8,1,1, -8.864, 10458.800, 348.284, 52816.386 23/11/12,10:36:45,00,09,1, 11.9,1,1, -8.865, 10458.792, 348.284, 52816.386 23/11/12,10:36:45,01,09,1, 11.9,1,1, -8.865, 10458.805, 348.285, 52816.404 23/11/12,10:36:45,02,09,1, 11.9,1,1, -8.865, 10458.833, 348.279, 52816.379 23/11/12,10:36:45,03,09,1, 11.9,1,1, -8.865, 10458.860, 348.306, 52816.394 23/11/12,10:36:45,04,09,1, 11.9,1,1, -8.865, 10458.877, 348.307, 52816.371 23/11/12,10:36:45,05,09,1, 11.9,1,1, -8.865, 10458.885, 348.316, 52816.406 23/11/12,10:36:45,06,09,1, 11.9,1,1, -8.865, 10458.910, 348.274, 52816.459 23/11/12,10:36:45,07,09,1, 11.9,1,1, -8.865, 10458.928, 348.330, 52816.441 23/11/12,10:36:45,08,09,1, 11.9,1,1, -8.865, 10458.953, 348.326, 52816.456 23/11/12,10:36:45,09,09,1, 11.9,1,1, -8.865, 10458.962, 348.331, 52816.447 23/11/12,10:36:45,10,09,1, 11.9,1,1, -8.865, 10458.954, 348.351, 52816.484 23/11/12,10:36:45,11,09,1, 11.9,1,1, -8.865, 10458.964, 348.358, 52816.416 23/11/12,10:36:45,12,09,1, 11.9,1,1, -8.865, 10458.996, 348.370, 52816.444 23/11/12,10:36:45,13,09,1, 11.9,1,1, -8.865, 10459.008, 348.379, 52816.417 23/11/12,10:36:45,14,09,1, 11.9,1,1, -8.865, 10459.046, 348.381, 52816.462 23/11/12,10:36:45,15,09,1, 11.9,1,1, -8.865, 10459.089, 348.388, 52816.438 23/11/12,10:36:45,16,09,1, 11.9,1,1, -8.865, 10459.076, 348.387, 52816.473 23/11/12,10:36:45,17,09,1, 11.9,1,1, -8.865, 10459.073, 348.403, 52816.440 23/11/12,10:36:45,18,09,1, 11.9,1,1, -8.865, 10459.127, 348.391, 52816.460 23/11/12,10:36:45,19,09,1, 11.9,1,1, -8.865, 10459.138, 348.402, 52816.452 23/11/12,10:36:46,00,08,1, 11.9,1,1, -8.865, 10459.135, 348.402, 52816.452 23/11/12,10:36:46,01,08,1, 11.9,1,1, -8.865, 10459.151, 348.431, 52816.436 23/11/12,10:36:46,02,08,1, 11.9,1,1, -8.865, 10459.189, 348.435, 52816.486 23/11/12,10:36:46,03,08,1, 11.9,1,1, -8.865, 10459.182, 348.444, 52816.486 23/11/12,10:36:46,04,08,1, 11.9,1,1, -8.865, 10459.241, 348.424, 52816.487 23/11/12,10:36:46,05,08,1, 11.9,1,1, -8.865, 10459.250, 348.436, 52816.494 23/11/12,10:36:46,06,08,1, 11.9,1,1, -8.865, 10459.262, 348.424, 52816.467 23/11/12,10:36:46,07,08,1, 11.9,1,1, -8.865, 10459.267, 348.423, 52816.457 23/11/12,10:36:46,08,08,1, 11.9,1,1, -8.865, 10459.291, 348.435, 52816.481 23/11/12,10:36:46,09,08,1, 11.9,1,1, -8.865, 10459.293, 348.446, 52816.491 23/11/12,10:36:46,10,08,1, 11.9,1,1, -8.865, 10459.339, 348.459, 52816.500 23/11/12,10:36:46,11,08,1, 11.9,1,1, -8.865, 10459.336, 348.459, 52816.515 23/11/12,10:36:46,12,08,1, 11.9,1,1, -8.865, 10459.372, 348.460, 52816.490 23/11/12,10:36:46,13,08,1, 11.9,1,1, -8.865, 10459.362, 348.484, 52816.498 23/11/12,10:36:46,14,08,1, 11.9,1,1, -8.865, 10459.382, 348.459, 52816.457 23/11/12,10:36:46,15,08,1, 11.9,1,1, -8.865, 10459.392, 348.479, 52816.488 23/11/12,10:36:46,16,08,1, 11.9,1,1, -8.865, 10459.425, 348.477, 52816.476 23/11/12,10:36:46,17,08,1, 11.9,1,1, -8.865, 10459.438, 348.483, 52816.491 23/11/12,10:36:46,18,08,1, 11.9,1,1, -8.865, 10459.481, 348.485, 52816.495 23/11/12,10:36:46,19,08,1, 11.9,1,1, -8.865, 10459.480, 348.475, 52816.467 23/11/12,10:36:47,00,08,1, 11.8,1,1, -8.865, 10459.477, 348.475, 52816.467 23/11/12,10:36:47,01,08,1, 11.8,1,1, -8.865, 10459.525, 348.501, 52816.540 23/11/12,10:36:47,02,08,1, 11.8,1,1, -8.865, 10459.529, 348.492, 52816.516 23/11/12,10:36:47,03,08,1, 11.8,1,1, -8.865, 10459.549, 348.502, 52816.515 23/11/12,10:36:47,04,08,1, 11.8,1,1, -8.865, 10459.572, 348.516, 52816.485 23/11/12,10:36:47,05,08,1, 11.8,1,1, -8.865, 10459.578, 348.511, 52816.537 23/11/12,10:36:47,06,08,1, 11.8,1,1, -8.865, 10459.582, 348.498, 52816.489 23/11/12,10:36:47,07,08,1, 11.8,1,1, -8.865, 10459.606, 348.511, 52816.494 23/11/12,10:36:47,08,08,1, 11.8,1,1, -8.865, 10459.618, 348.507, 52816.527 23/11/12,10:36:47,09,08,1, 11.8,1,1, -8.865, 10459.623, 348.554, 52816.546 23/11/12,10:36:47,10,08,1, 11.8,1,1, -8.865, 10459.660, 348.556, 52816.551 23/11/12,10:36:47,11,08,1, 11.8,1,1, -8.865, 10459.672, 348.563, 52816.532 23/11/12,10:36:47,12,08,1, 11.8,1,1, -8.865, 10459.672, 348.562, 52816.536 23/11/12,10:36:47,13,08,1, 11.8,1,1, -8.865, 10459.695, 348.558, 52816.534 23/11/12,10:36:47,14,08,1, 11.8,1,1, -8.865, 10459.728, 348.547, 52816.501 23/11/12,10:36:47,15,08,1, 11.8,1,1, -8.865, 10459.726, 348.572, 52816.539 23/11/12,10:36:47,16,08,1, 11.8,1,1, -8.865, 10459.758, 348.593, 52816.477 23/11/12,10:36:47,17,08,1, 11.8,1,1, -8.865, 10459.760, 348.579, 52816.546 23/11/12,10:36:47,18,08,1, 11.8,1,1, -8.865, 10459.787, 348.550, 52816.577 23/11/12,10:36:47,19,08,1, 11.8,1,1, -8.865, 10459.813, 348.572, 52816.518 23/11/12,10:36:48,00,08,1, 11.9,1,1, -8.862, 10459.810, 348.572, 52816.518 23/11/12,10:36:48,01,08,1, 11.9,1,1, -8.862, 10459.823, 348.592, 52816.639 23/11/12,10:36:48,02,08,1, 11.9,1,1, -8.862, 10459.849, 348.589, 52816.571 23/11/12,10:36:48,03,08,1, 11.9,1,1, -8.862, 10459.843, 348.601, 52816.607 23/11/12,10:36:48,04,08,1, 11.9,1,1, -8.862, 10459.877, 348.601, 52816.564 23/11/12,10:36:48,05,08,1, 11.9,1,1, -8.862, 10459.874, 348.606, 52816.557 23/11/12,10:36:48,06,08,1, 11.9,1,1, -8.862, 10459.899, 348.601, 52816.526 23/11/12,10:36:48,07,08,1, 11.9,1,1, -8.862, 10459.905, 348.601, 52816.545 23/11/12,10:36:48,08,08,1, 11.9,1,1, -8.862, 10459.934, 348.630, 52816.539 23/11/12,10:36:48,09,08,1, 11.9,1,1, -8.862, 10459.920, 348.638, 52816.521 23/11/12,10:36:48,10,08,1, 11.9,1,1, -8.862, 10459.935, 348.624, 52816.528 23/11/12,10:36:48,11,08,1, 11.9,1,1, -8.862, 10459.957, 348.641, 52816.541 23/11/12,10:36:48,12,08,1, 11.9,1,1, -8.862, 10459.971, 348.635, 52816.545 23/11/12,10:36:48,13,08,1, 11.9,1,1, -8.862, 10459.991, 348.641, 52816.484 23/11/12,10:36:48,14,08,1, 11.9,1,1, -8.862, 10460.002, 348.665, 52816.550 23/11/12,10:36:48,15,08,1, 11.9,1,1, -8.862, 10460.002, 348.655, 52816.567 23/11/12,10:36:48,16,08,1, 11.9,1,1, -8.862, 10460.023, 348.669, 52816.576 23/11/12,10:36:48,17,08,1, 11.9,1,1, -8.862, 10460.025, 348.667, 52816.549 23/11/12,10:36:48,18,08,1, 11.9,1,1, -8.862, 10460.052, 348.681, 52816.558 23/11/12,10:36:48,19,08,1, 11.9,1,1, -8.862, 10460.037, 348.692, 52816.571 23/11/12,10:36:49,00,07,1, 11.9,1,1, -8.867, 10460.036, 348.692, 52816.571 23/11/12,10:36:49,01,07,1, 11.9,1,1, -8.867, 10460.092, 348.707, 52816.602 23/11/12,10:36:49,02,07,1, 11.9,1,1, -8.867, 10460.100, 348.699, 52816.609 23/11/12,10:36:49,03,07,1, 11.9,1,1, -8.867, 10460.099, 348.715, 52816.645 23/11/12,10:36:49,04,07,1, 11.9,1,1, -8.867, 10460.121, 348.730, 52816.626 23/11/12,10:36:49,05,07,1, 11.9,1,1, -8.867, 10460.139, 348.728, 52816.619 23/11/12,10:36:49,06,07,1, 11.9,1,1, -8.867, 10460.147, 348.722, 52816.657 23/11/12,10:36:49,07,07,1, 11.9,1,1, -8.867, 10460.182, 348.763, 52816.596 23/11/12,10:36:49,08,07,1, 11.9,1,1, -8.867, 10460.192, 348.748, 52816.602 23/11/12,10:36:49,09,07,1, 11.9,1,1, -8.867, 10460.198, 348.763, 52816.646 23/11/12,10:36:49,10,07,1, 11.9,1,1, -8.867, 10460.208, 348.746, 52816.632 23/11/12,10:36:49,11,07,1, 11.9,1,1, -8.867, 10460.243, 348.773, 52816.675 23/11/12,10:36:49,12,07,1, 11.9,1,1, -8.867, 10460.238, 348.756, 52816.621 23/11/12,10:36:49,13,07,1, 11.9,1,1, -8.867, 10460.255, 348.770, 52816.612 23/11/12,10:36:49,14,07,1, 11.9,1,1, -8.867, 10460.289, 348.786, 52816.643 23/11/12,10:36:49,15,07,1, 11.9,1,1, -8.867, 10460.284, 348.774, 52816.619 23/11/12,10:36:49,16,07,1, 11.9,1,1, -8.867, 10460.314, 348.764, 52816.630 23/11/12,10:36:49,17,07,1, 11.9,1,1, -8.867, 10460.317, 348.802, 52816.622 23/11/12,10:36:49,18,07,1, 11.9,1,1, -8.867, 10460.334, 348.782, 52816.680 23/11/12,10:36:49,19,07,1, 11.9,1,1, -8.867, 10460.366, 348.801, 52816.658 23/11/12,10:36:50,00,09,1, 11.9,1,1, -8.864, 10460.361, 348.801, 52816.658 23/11/12,10:36:50,01,09,1, 11.9,1,1, -8.864, 10460.367, 348.816, 52816.649 23/11/12,10:36:50,02,09,1, 11.9,1,1, -8.864, 10460.389, 348.841, 52816.647 23/11/12,10:36:50,03,09,1, 11.9,1,1, -8.864, 10460.385, 348.823, 52816.665 23/11/12,10:36:50,04,09,1, 11.9,1,1, -8.864, 10460.426, 348.828, 52816.675 23/11/12,10:36:50,05,09,1, 11.9,1,1, -8.864, 10460.423, 348.850, 52816.673 23/11/12,10:36:50,06,09,1, 11.9,1,1, -8.864, 10460.459, 348.842, 52816.665 23/11/12,10:36:50,07,09,1, 11.9,1,1, -8.864, 10460.435, 348.853, 52816.702 23/11/12,10:36:50,08,09,1, 11.9,1,1, -8.864, 10460.472, 348.877, 52816.677 23/11/12,10:36:50,09,09,1, 11.9,1,1, -8.864, 10460.479, 348.872, 52816.680 23/11/12,10:36:50,10,09,1, 11.9,1,1, -8.864, 10460.464, 348.879, 52816.669 23/11/12,10:36:50,11,09,1, 11.9,1,1, -8.864, 10460.490, 348.872, 52816.693 23/11/12,10:36:50,12,09,1, 11.9,1,1, -8.864, 10460.510, 348.871, 52816.697 23/11/12,10:36:50,13,09,1, 11.9,1,1, -8.864, 10460.521, 348.885, 52816.702 23/11/12,10:36:50,14,09,1, 11.9,1,1, -8.864, 10460.516, 348.891, 52816.700 23/11/12,10:36:50,15,09,1, 11.9,1,1, -8.864, 10460.524, 348.889, 52816.707 23/11/12,10:36:50,16,09,1, 11.9,1,1, -8.864, 10460.563, 348.906, 52816.686 23/11/12,10:36:50,17,09,1, 11.9,1,1, -8.864, 10460.577, 348.920, 52816.685 23/11/12,10:36:50,18,09,1, 11.9,1,1, -8.864, 10460.557, 348.897, 52816.654 23/11/12,10:36:50,19,09,1, 11.9,1,1, -8.864, 10460.580, 348.933, 52816.710 23/11/12,10:36:51,00,09,1, 11.9,1,1, -8.866, 10460.578, 348.933, 52816.710 23/11/12,10:36:51,01,09,1, 11.9,1,1, -8.866, 10460.588, 348.911, 52816.652 23/11/12,10:36:51,02,09,1, 11.9,1,1, -8.866, 10460.626, 348.928, 52816.568 23/11/12,10:36:51,03,09,1, 11.9,1,1, -8.866, 10460.631, 348.939, 52816.762 23/11/12,10:36:51,04,09,1, 11.9,1,1, -8.866, 10460.642, 348.962, 52816.959 23/11/12,10:36:51,05,09,1, 11.9,1,1, -8.866, 10460.650, 348.927, 52816.651 23/11/12,10:36:51,06,09,1, 11.9,1,1, -8.866, 10460.643, 348.960, 52816.640 23/11/12,10:36:51,07,09,1, 11.9,1,1, -8.866, 10460.654, 348.941, 52816.668 23/11/12,10:36:51,08,09,1, 11.9,1,1, -8.866, 10460.664, 348.955, 52816.684 23/11/12,10:36:51,09,09,1, 11.9,1,1, -8.866, 10460.643, 348.954, 52816.704 23/11/12,10:36:51,10,09,1, 11.9,1,1, -8.866, 10460.684, 348.979, 52816.725 23/11/12,10:36:51,11,09,1, 11.9,1,1, -8.866, 10460.685, 348.972, 52816.706 23/11/12,10:36:51,12,09,1, 11.9,1,1, -8.866, 10460.713, 348.963, 52816.726 23/11/12,10:36:51,13,09,1, 11.9,1,1, -8.866, 10460.745, 348.984, 52816.739 23/11/12,10:36:51,14,09,1, 11.9,1,1, -8.866, 10460.736, 348.992, 52816.733 23/11/12,10:36:51,15,09,1, 11.9,1,1, -8.866, 10460.742, 348.966, 52816.718 23/11/12,10:36:51,16,09,1, 11.9,1,1, -8.866, 10460.726, 349.000, 52816.720 23/11/12,10:36:51,17,09,1, 11.9,1,1, -8.866, 10460.768, 349.008, 52816.723 23/11/12,10:36:51,18,09,1, 11.9,1,1, -8.866, 10460.736, 348.996, 52816.717 23/11/12,10:36:51,19,09,1, 11.9,1,1, -8.866, 10460.758, 349.016, 52816.764 23/11/12,10:36:52,00,09,1, 11.9,1,1, -8.867, 10460.753, 349.016, 52816.764 23/11/12,10:36:52,01,09,1, 11.9,1,1, -8.867, 10460.771, 349.023, 52816.766 23/11/12,10:36:52,02,09,1, 11.9,1,1, -8.867, 10460.806, 349.017, 52816.749 23/11/12,10:36:52,03,09,1, 11.9,1,1, -8.867, 10460.811, 349.017, 52816.761 23/11/12,10:36:52,04,09,1, 11.9,1,1, -8.867, 10460.825, 349.055, 52816.712 23/11/12,10:36:52,05,09,1, 11.9,1,1, -8.867, 10460.826, 349.046, 52816.773 23/11/12,10:36:52,06,09,1, 11.9,1,1, -8.867, 10460.855, 349.035, 52816.722 23/11/12,10:36:52,07,09,1, 11.9,1,1, -8.867, 10460.863, 349.063, 52816.724 23/11/12,10:36:52,08,09,1, 11.9,1,1, -8.867, 10460.896, 349.061, 52816.780 23/11/12,10:36:52,09,09,1, 11.9,1,1, -8.867, 10460.873, 349.048, 52816.759 23/11/12,10:36:52,10,09,1, 11.9,1,1, -8.867, 10460.885, 349.067, 52816.772 23/11/12,10:36:52,11,09,1, 11.9,1,1, -8.867, 10460.896, 349.060, 52816.777 23/11/12,10:36:52,12,09,1, 11.9,1,1, -8.867, 10460.905, 349.078, 52816.773 23/11/12,10:36:52,13,09,1, 11.9,1,1, -8.867, 10460.912, 349.063, 52816.766 23/11/12,10:36:52,14,09,1, 11.9,1,1, -8.867, 10460.924, 349.088, 52816.770 23/11/12,10:36:52,15,09,1, 11.9,1,1, -8.867, 10460.928, 349.083, 52816.754 23/11/12,10:36:52,16,09,1, 11.9,1,1, -8.867, 10460.937, 349.098, 52816.795 23/11/12,10:36:52,17,09,1, 11.9,1,1, -8.867, 10460.950, 349.133, 52816.771 23/11/12,10:36:52,18,09,1, 11.9,1,1, -8.867, 10460.954, 349.103, 52816.780 23/11/12,10:36:52,19,09,1, 11.9,1,1, -8.867, 10460.946, 349.126, 52816.744 23/11/12,10:36:53,00,08,1, 11.9,1,1, -8.864, 10460.945, 349.126, 52816.744 23/11/12,10:36:53,01,08,1, 11.9,1,1, -8.864, 10460.961, 349.151, 52816.778 23/11/12,10:36:53,02,08,1, 11.9,1,1, -8.864, 10460.996, 349.141, 52816.758 23/11/12,10:36:53,03,08,1, 11.9,1,1, -8.864, 10461.001, 349.151, 52816.804 23/11/12,10:36:53,04,08,1, 11.9,1,1, -8.864, 10461.007, 349.128, 52816.768 23/11/12,10:36:53,05,08,1, 11.9,1,1, -8.864, 10461.026, 349.160, 52816.804 23/11/12,10:36:53,06,08,1, 11.9,1,1, -8.864, 10461.044, 349.153, 52816.797 23/11/12,10:36:53,07,08,1, 11.9,1,1, -8.864, 10461.047, 349.160, 52816.793 23/11/12,10:36:53,08,08,1, 11.9,1,1, -8.864, 10461.037, 349.160, 52816.782 23/11/12,10:36:53,09,08,1, 11.9,1,1, -8.864, 10461.054, 349.158, 52816.776 23/11/12,10:36:53,10,08,1, 11.9,1,1, -8.864, 10461.069, 349.168, 52816.771 23/11/12,10:36:53,11,08,1, 11.9,1,1, -8.864, 10461.071, 349.187, 52816.803 23/11/12,10:36:53,12,08,1, 11.9,1,1, -8.864, 10461.069, 349.169, 52816.791 23/11/12,10:36:53,13,08,1, 11.9,1,1, -8.864, 10461.083, 349.198, 52816.804 23/11/12,10:36:53,14,08,1, 11.9,1,1, -8.864, 10461.099, 349.188, 52816.809 23/11/12,10:36:53,15,08,1, 11.9,1,1, -8.864, 10461.092, 349.192, 52816.854 23/11/12,10:36:53,16,08,1, 11.9,1,1, -8.864, 10461.107, 349.191, 52816.766 23/11/12,10:36:53,17,08,1, 11.9,1,1, -8.864, 10461.112, 349.212, 52816.821 23/11/12,10:36:53,18,08,1, 11.9,1,1, -8.864, 10461.116, 349.175, 52816.790 23/11/12,10:36:53,19,08,1, 11.9,1,1, -8.864, 10461.121, 349.197, 52816.793 23/11/12,10:36:54,00,08,1, 11.9,1,1, -8.861, 10461.121, 349.197, 52816.793 23/11/12,10:36:54,01,08,1, 11.9,1,1, -8.861, 10461.109, 349.207, 52816.796 23/11/12,10:36:54,02,08,1, 11.9,1,1, -8.861, 10461.175, 349.237, 52816.786 23/11/12,10:36:54,03,08,1, 11.9,1,1, -8.861, 10461.167, 349.205, 52816.839 23/11/12,10:36:54,04,08,1, 11.9,1,1, -8.861, 10461.170, 349.237, 52816.785 23/11/12,10:36:54,05,08,1, 11.9,1,1, -8.861, 10461.170, 349.226, 52816.787 23/11/12,10:36:54,06,08,1, 11.9,1,1, -8.861, 10461.186, 349.248, 52816.769 23/11/12,10:36:54,07,08,1, 11.9,1,1, -8.861, 10461.166, 349.229, 52816.836 23/11/12,10:36:54,08,08,1, 11.9,1,1, -8.861, 10461.200, 349.236, 52816.811 23/11/12,10:36:54,09,08,1, 11.9,1,1, -8.861, 10461.200, 349.269, 52816.829 23/11/12,10:36:54,10,08,1, 11.9,1,1, -8.861, 10461.195, 349.239, 52816.805 23/11/12,10:36:54,11,08,1, 11.9,1,1, -8.861, 10461.189, 349.245, 52816.792 23/11/12,10:36:54,12,08,1, 11.9,1,1, -8.861, 10461.188, 349.249, 52816.831 23/11/12,10:36:54,13,08,1, 11.9,1,1, -8.861, 10461.203, 349.266, 52816.842 23/11/12,10:36:54,14,08,1, 11.9,1,1, -8.861, 10461.216, 349.238, 52816.840 23/11/12,10:36:54,15,08,1, 11.9,1,1, -8.861, 10461.229, 349.256, 52816.841 23/11/12,10:36:54,16,08,1, 11.9,1,1, -8.861, 10461.229, 349.263, 52816.821 23/11/12,10:36:54,17,08,1, 11.9,1,1, -8.861, 10461.236, 349.261, 52816.868 23/11/12,10:36:54,18,08,1, 11.9,1,1, -8.861, 10461.303, 349.265, 52816.767 23/11/12,10:36:54,19,08,1, 11.9,1,1, -8.861, 10461.239, 349.287, 52816.825 23/11/12,10:36:55,00,08,1, 11.9,1,1, -8.865, 10461.237, 349.287, 52816.825 23/11/12,10:36:55,01,08,1, 11.9,1,1, -8.865, 10461.226, 349.288, 52816.888 23/11/12,10:36:55,02,08,1, 11.9,1,1, -8.865, 10461.244, 349.300, 52816.848 23/11/12,10:36:55,03,08,1, 11.9,1,1, -8.865, 10461.225, 349.299, 52816.829 23/11/12,10:36:55,04,08,1, 11.9,1,1, -8.865, 10461.258, 349.307, 52816.866 23/11/12,10:36:55,05,08,1, 11.9,1,1, -8.865, 10461.266, 349.295, 52816.825 23/11/12,10:36:55,06,08,1, 11.9,1,1, -8.865, 10461.269, 349.302, 52816.852 23/11/12,10:36:55,07,08,1, 11.9,1,1, -8.865, 10461.266, 349.310, 52816.852 23/11/12,10:36:55,08,08,1, 11.9,1,1, -8.865, 10461.291, 349.328, 52816.870 23/11/12,10:36:55,09,08,1, 11.9,1,1, -8.865, 10461.281, 349.345, 52816.865 23/11/12,10:36:55,10,08,1, 11.9,1,1, -8.865, 10461.277, 349.347, 52816.825 23/11/12,10:36:55,11,08,1, 11.9,1,1, -8.865, 10461.297, 349.350, 52816.813 23/11/12,10:36:55,12,08,1, 11.9,1,1, -8.865, 10461.300, 349.338, 52816.856 23/11/12,10:36:55,13,08,1, 11.9,1,1, -8.865, 10461.300, 349.347, 52816.818 23/11/12,10:36:55,14,08,1, 11.9,1,1, -8.865, 10461.313, 349.378, 52816.849 23/11/12,10:36:55,15,08,1, 11.9,1,1, -8.865, 10461.306, 349.357, 52816.852 23/11/12,10:36:55,16,08,1, 11.9,1,1, -8.865, 10461.327, 349.341, 52816.870 23/11/12,10:36:55,17,08,1, 11.9,1,1, -8.865, 10461.332, 349.367, 52816.837 23/11/12,10:36:55,18,08,1, 11.9,1,1, -8.865, 10461.317, 349.372, 52816.856 23/11/12,10:36:55,19,08,1, 11.9,1,1, -8.865, 10461.322, 349.385, 52816.863 23/11/12,10:36:56,00,08,1, 11.9,1,1, -8.870, 10461.321, 349.385, 52816.863 23/11/12,10:36:56,01,08,1, 11.9,1,1, -8.870, 10461.346, 349.401, 52816.841 23/11/12,10:36:56,02,08,1, 11.9,1,1, -8.870, 10461.335, 349.383, 52816.859 23/11/12,10:36:56,03,08,1, 11.9,1,1, -8.870, 10461.360, 349.393, 52816.913 23/11/12,10:36:56,04,08,1, 11.9,1,1, -8.870, 10461.376, 349.404, 52816.886 23/11/12,10:36:56,05,08,1, 11.9,1,1, -8.870, 10461.363, 349.413, 52816.893 23/11/12,10:36:56,06,08,1, 11.9,1,1, -8.870, 10461.381, 349.428, 52816.909 23/11/12,10:36:56,07,08,1, 11.9,1,1, -8.870, 10461.374, 349.413, 52816.897 23/11/12,10:36:56,08,08,1, 11.9,1,1, -8.870, 10461.383, 349.428, 52816.881 23/11/12,10:36:56,09,08,1, 11.9,1,1, -8.870, 10461.393, 349.426, 52816.892 23/11/12,10:36:56,10,08,1, 11.9,1,1, -8.870, 10461.394, 349.430, 52816.918 23/11/12,10:36:56,11,08,1, 11.9,1,1, -8.870, 10461.415, 349.441, 52816.894 23/11/12,10:36:56,12,08,1, 11.9,1,1, -8.870, 10461.403, 349.444, 52816.936 23/11/12,10:36:56,13,08,1, 11.9,1,1, -8.870, 10461.413, 349.452, 52816.920 23/11/12,10:36:56,14,08,1, 11.9,1,1, -8.870, 10461.426, 349.464, 52816.906 23/11/12,10:36:56,15,08,1, 11.9,1,1, -8.870, 10461.419, 349.447, 52816.936 23/11/12,10:36:56,16,08,1, 11.9,1,1, -8.870, 10461.415, 349.462, 52816.884 23/11/12,10:36:56,17,08,1, 11.9,1,1, -8.870, 10461.409, 349.464, 52816.920 23/11/12,10:36:56,18,08,1, 11.9,1,1, -8.870, 10461.418, 349.468, 52816.882 23/11/12,10:36:56,19,08,1, 11.9,1,1, -8.870, 10461.437, 349.473, 52816.905 23/11/12,10:36:57,00,08,1, 11.9,1,1, -8.862, 10461.429, 349.473, 52816.905 23/11/12,10:36:57,01,08,1, 11.9,1,1, -8.862, 10461.465, 349.498, 52816.925 23/11/12,10:36:57,02,08,1, 11.9,1,1, -8.862, 10461.445, 349.528, 52817.043 23/11/12,10:36:57,03,08,1, 11.9,1,1, -8.862, 10461.440, 349.521, 52817.104 23/11/12,10:36:57,04,08,1, 11.9,1,1, -8.862, 10461.457, 349.554, 52817.258 23/11/12,10:36:57,05,08,1, 11.9,1,1, -8.862, 10461.459, 349.505, 52817.048 23/11/12,10:36:57,06,08,1, 11.9,1,1, -8.862, 10461.438, 349.547, 52817.075 23/11/12,10:36:57,07,08,1, 11.9,1,1, -8.862, 10461.465, 349.544, 52817.058 23/11/12,10:36:57,08,08,1, 11.9,1,1, -8.862, 10461.455, 349.541, 52817.079 23/11/12,10:36:57,09,08,1, 11.9,1,1, -8.862, 10461.482, 349.543, 52817.094 23/11/12,10:36:57,10,08,1, 11.9,1,1, -8.862, 10461.483, 349.561, 52817.063 23/11/12,10:36:57,11,08,1, 11.9,1,1, -8.862, 10461.488, 349.563, 52817.089 23/11/12,10:36:57,12,08,1, 11.9,1,1, -8.862, 10461.484, 349.572, 52817.099 23/11/12,10:36:57,13,08,1, 11.9,1,1, -8.862, 10461.509, 349.574, 52817.088 23/11/12,10:36:57,14,08,1, 11.9,1,1, -8.862, 10461.479, 349.569, 52817.071 23/11/12,10:36:57,15,08,1, 11.9,1,1, -8.862, 10461.496, 349.561, 52817.106 23/11/12,10:36:57,16,08,1, 11.9,1,1, -8.862, 10461.497, 349.579, 52817.129 23/11/12,10:36:57,17,08,1, 11.9,1,1, -8.862, 10461.483, 349.588, 52817.092 23/11/12,10:36:57,18,08,1, 11.9,1,1, -8.862, 10461.499, 349.587, 52817.098 23/11/12,10:36:57,19,08,1, 11.9,1,1, -8.862, 10461.484, 349.609, 52817.099 23/11/12,10:36:58,00,08,1, 11.8,1,1, -8.867, 10461.479, 349.609, 52817.099 23/11/12,10:36:58,01,08,1, 11.8,1,1, -8.867, 10461.489, 349.589, 52817.039 23/11/12,10:36:58,02,08,1, 11.8,1,1, -8.867, 10461.507, 349.592, 52817.033 23/11/12,10:36:58,03,08,1, 11.8,1,1, -8.867, 10461.498, 349.605, 52817.070 23/11/12,10:36:58,04,08,1, 11.8,1,1, -8.867, 10461.495, 349.613, 52817.051 23/11/12,10:36:58,05,08,1, 11.8,1,1, -8.867, 10461.484, 349.619, 52817.070 23/11/12,10:36:58,06,08,1, 11.8,1,1, -8.867, 10461.481, 349.631, 52817.073 23/11/12,10:36:58,07,08,1, 11.8,1,1, -8.867, 10461.508, 349.619, 52817.067 23/11/12,10:36:58,08,08,1, 11.8,1,1, -8.867, 10461.499, 349.621, 52817.055 23/11/12,10:36:58,09,08,1, 11.8,1,1, -8.867, 10461.513, 349.644, 52817.051 23/11/12,10:36:58,10,08,1, 11.8,1,1, -8.867, 10461.505, 349.662, 52817.119 23/11/12,10:36:58,11,08,1, 11.8,1,1, -8.867, 10461.526, 349.653, 52817.088 23/11/12,10:36:58,12,08,1, 11.8,1,1, -8.867, 10461.532, 349.637, 52817.103 23/11/12,10:36:58,13,08,1, 11.8,1,1, -8.867, 10461.534, 349.649, 52817.078 23/11/12,10:36:58,14,08,1, 11.8,1,1, -8.867, 10461.525, 349.675, 52817.063 23/11/12,10:36:58,15,08,1, 11.8,1,1, -8.867, 10461.551, 349.661, 52817.111 23/11/12,10:36:58,16,08,1, 11.8,1,1, -8.867, 10461.509, 349.671, 52817.095 23/11/12,10:36:58,17,08,1, 11.8,1,1, -8.867, 10461.542, 349.659, 52817.102 23/11/12,10:36:58,18,08,1, 11.8,1,1, -8.867, 10461.529, 349.656, 52817.102 23/11/12,10:36:58,19,08,1, 11.8,1,1, -8.867, 10461.556, 349.686, 52817.140 23/11/12,10:36:59,00,08,1, 12.0,1,1, -8.864, 10461.555, 349.686, 52817.140 23/11/12,10:36:59,01,08,1, 12.0,1,1, -8.864, 10461.507, 349.704, 52817.084 23/11/12,10:36:59,02,08,1, 12.0,1,1, -8.864, 10461.540, 349.746, 52817.220 23/11/12,10:36:59,03,08,1, 12.0,1,1, -8.864, 10461.543, 349.729, 52817.183 23/11/12,10:36:59,04,08,1, 12.0,1,1, -8.864, 10461.545, 349.716, 52817.131 23/11/12,10:36:59,05,08,1, 12.0,1,1, -8.864, 10461.561, 349.751, 52817.111 23/11/12,10:36:59,06,08,1, 12.0,1,1, -8.864, 10461.566, 349.754, 52817.085 23/11/12,10:36:59,07,08,1, 12.0,1,1, -8.864, 10461.563, 349.769, 52817.112 23/11/12,10:36:59,08,08,1, 12.0,1,1, -8.864, 10461.561, 349.767, 52817.120 23/11/12,10:36:59,09,08,1, 12.0,1,1, -8.864, 10461.550, 349.794, 52817.138 23/11/12,10:36:59,10,08,1, 12.0,1,1, -8.864, 10461.568, 349.779, 52817.158 23/11/12,10:36:59,11,08,1, 12.0,1,1, -8.864, 10461.565, 349.794, 52817.142 23/11/12,10:36:59,12,08,1, 12.0,1,1, -8.864, 10461.558, 349.821, 52817.165 23/11/12,10:36:59,13,08,1, 12.0,1,1, -8.864, 10461.581, 349.825, 52817.135 23/11/12,10:36:59,14,08,1, 12.0,1,1, -8.864, 10461.562, 349.806, 52817.219 23/11/12,10:36:59,15,08,1, 12.0,1,1, -8.864, 10461.605, 349.825, 52817.133 23/11/12,10:36:59,16,08,1, 12.0,1,1, -8.864, 10461.557, 349.813, 52817.121 23/11/12,10:36:59,17,08,1, 12.0,1,1, -8.864, 10461.600, 349.849, 52817.147 23/11/12,10:36:59,18,08,1, 12.0,1,1, -8.864, 10461.569, 349.850, 52817.191 23/11/12,10:36:59,19,08,1, 12.0,1,1, -8.864, 10461.565, 349.863, 52817.174 23/11/12,10:37:00,00,08,1, 11.9,1,1, -8.867, 10461.563, 349.863, 52817.174 23/11/12,10:37:00,01,08,1, 11.9,1,1, -8.867, 10461.590, 349.900, 52817.202 23/11/12,10:37:00,02,08,1, 11.9,1,1, -8.867, 10461.583, 349.890, 52817.121 23/11/12,10:37:00,03,08,1, 11.9,1,1, -8.867, 10461.565, 349.867, 52817.014 23/11/12,10:37:00,04,08,1, 11.9,1,1, -8.867, 10461.542, 349.892, 52816.998 23/11/12,10:37:00,05,08,1, 11.9,1,1, -8.867, 10461.589, 349.877, 52817.017 23/11/12,10:37:00,06,08,1, 11.9,1,1, -8.867, 10461.617, 349.900, 52817.045 23/11/12,10:37:00,07,08,1, 11.9,1,1, -8.867, 10461.584, 349.920, 52817.091 23/11/12,10:37:00,08,08,1, 11.9,1,1, -8.867, 10461.591, 349.935, 52817.105 23/11/12,10:37:00,09,08,1, 11.9,1,1, -8.867, 10461.568, 349.909, 52817.082 23/11/12,10:37:00,10,08,1, 11.9,1,1, -8.867, 10461.574, 349.952, 52817.096 23/11/12,10:37:00,11,08,1, 11.9,1,1, -8.867, 10461.586, 349.963, 52817.087 23/11/12,10:37:00,12,08,1, 11.9,1,1, -8.867, 10461.585, 349.957, 52817.067 23/11/12,10:37:00,13,08,1, 11.9,1,1, -8.867, 10461.588, 349.993, 52817.137 23/11/12,10:37:00,14,08,1, 11.9,1,1, -8.867, 10461.576, 349.972, 52817.084 23/11/12,10:37:00,15,08,1, 11.9,1,1, -8.867, 10461.580, 349.971, 52817.140 23/11/12,10:37:00,16,08,1, 11.9,1,1, -8.867, 10461.583, 349.997, 52817.134 23/11/12,10:37:00,17,08,1, 11.9,1,1, -8.867, 10461.592, 350.020, 52817.129 23/11/12,10:37:00,18,08,1, 11.9,1,1, -8.867, 10461.596, 350.021, 52817.110 23/11/12,10:37:00,19,08,1, 11.9,1,1, -8.867, 10461.573, 350.041, 52817.123 23/11/12,10:37:01,00,08,1, 11.9,1,1, -8.861, 10461.571, 350.041, 52817.123 23/11/12,10:37:01,01,08,1, 11.9,1,1, -8.861, 10461.601, 350.037, 52817.153 23/11/12,10:37:01,02,08,1, 11.9,1,1, -8.861, 10461.582, 350.051, 52817.129 23/11/12,10:37:01,03,08,1, 11.9,1,1, -8.861, 10461.580, 350.072, 52817.179 23/11/12,10:37:01,04,08,1, 11.9,1,1, -8.861, 10461.594, 350.072, 52817.193 23/11/12,10:37:01,05,08,1, 11.9,1,1, -8.861, 10461.586, 350.100, 52817.219 23/11/12,10:37:01,06,08,1, 11.9,1,1, -8.861, 10461.595, 350.074, 52817.152 23/11/12,10:37:01,07,08,1, 11.9,1,1, -8.861, 10461.573, 350.116, 52817.203 23/11/12,10:37:01,08,08,1, 11.9,1,1, -8.861, 10461.569, 350.093, 52817.157 23/11/12,10:37:01,09,08,1, 11.9,1,1, -8.861, 10461.589, 350.123, 52817.213 23/11/12,10:37:01,10,08,1, 11.9,1,1, -8.861, 10461.571, 350.109, 52817.245 23/11/12,10:37:01,11,08,1, 11.9,1,1, -8.861, 10461.563, 350.131, 52817.206 23/11/12,10:37:01,12,08,1, 11.9,1,1, -8.861, 10461.568, 350.139, 52817.217 23/11/12,10:37:01,13,08,1, 11.9,1,1, -8.861, 10461.582, 350.131, 52817.231 23/11/12,10:37:01,14,08,1, 11.9,1,1, -8.861, 10461.590, 350.150, 52817.214 23/11/12,10:37:01,15,08,1, 11.9,1,1, -8.861, 10461.567, 350.149, 52817.182 23/11/12,10:37:01,16,08,1, 11.9,1,1, -8.861, 10461.585, 350.169, 52817.178 23/11/12,10:37:01,17,08,1, 11.9,1,1, -8.861, 10461.578, 350.209, 52817.224 23/11/12,10:37:01,18,08,1, 11.9,1,1, -8.861, 10461.563, 350.191, 52817.217 23/11/12,10:37:01,19,08,1, 11.9,1,1, -8.861, 10461.579, 350.219, 52817.197 23/11/12,10:37:02,00,07,1, 11.9,1,1, -8.868, 10461.571, 350.219, 52817.197 23/11/12,10:37:02,01,07,1, 11.9,1,1, -8.868, 10461.581, 350.230, 52817.230 23/11/12,10:37:02,02,07,1, 11.9,1,1, -8.868, 10461.560, 350.236, 52817.244 23/11/12,10:37:02,03,07,1, 11.9,1,1, -8.868, 10461.571, 350.253, 52817.256 23/11/12,10:37:02,04,07,1, 11.9,1,1, -8.868, 10461.571, 350.282, 52817.234 23/11/12,10:37:02,05,07,1, 11.9,1,1, -8.868, 10461.561, 350.271, 52817.265 23/11/12,10:37:02,06,07,1, 11.9,1,1, -8.868, 10461.562, 350.296, 52817.264 23/11/12,10:37:02,07,07,1, 11.9,1,1, -8.868, 10461.562, 350.282, 52817.263 23/11/12,10:37:02,08,07,1, 11.9,1,1, -8.868, 10461.587, 350.311, 52817.313 23/11/12,10:37:02,09,07,1, 11.9,1,1, -8.868, 10461.588, 350.338, 52817.325 23/11/12,10:37:02,10,07,1, 11.9,1,1, -8.868, 10461.554, 350.319, 52817.300 23/11/12,10:37:02,11,07,1, 11.9,1,1, -8.868, 10461.565, 350.316, 52817.292 23/11/12,10:37:02,12,07,1, 11.9,1,1, -8.868, 10461.570, 350.344, 52817.302 23/11/12,10:37:02,13,07,1, 11.9,1,1, -8.868, 10461.566, 350.344, 52817.277 23/11/12,10:37:02,14,07,1, 11.9,1,1, -8.868, 10461.558, 350.371, 52817.317 23/11/12,10:37:02,15,07,1, 11.9,1,1, -8.868, 10461.562, 350.358, 52817.259 23/11/12,10:37:02,16,07,1, 11.9,1,1, -8.868, 10461.532, 350.369, 52817.317 23/11/12,10:37:02,17,07,1, 11.9,1,1, -8.868, 10461.553, 350.371, 52817.344 23/11/12,10:37:02,18,07,1, 11.9,1,1, -8.868, 10461.545, 350.388, 52817.313 23/11/12,10:37:02,19,07,1, 11.9,1,1, -8.868, 10461.533, 350.407, 52817.384 23/11/12,10:37:03,00,08,1, 11.9,1,1, -8.864, 10461.529, 350.407, 52817.384 23/11/12,10:37:03,01,08,1, 11.9,1,1, -8.864, 10461.551, 350.457, 52817.405 23/11/12,10:37:03,02,08,1, 11.9,1,1, -8.864, 10461.556, 350.441, 52817.391 23/11/12,10:37:03,03,08,1, 11.9,1,1, -8.864, 10461.549, 350.491, 52817.405 23/11/12,10:37:03,04,08,1, 11.9,1,1, -8.864, 10461.547, 350.471, 52817.408 23/11/12,10:37:03,05,08,1, 11.9,1,1, -8.864, 10461.548, 350.476, 52817.416 23/11/12,10:37:03,06,08,1, 11.9,1,1, -8.864, 10461.535, 350.506, 52817.376 23/11/12,10:37:03,07,08,1, 11.9,1,1, -8.864, 10461.546, 350.506, 52817.402 23/11/12,10:37:03,08,08,1, 11.9,1,1, -8.864, 10461.529, 350.517, 52817.399 23/11/12,10:37:03,09,08,1, 11.9,1,1, -8.864, 10461.509, 350.541, 52817.390 23/11/12,10:37:03,10,08,1, 11.9,1,1, -8.864, 10461.569, 350.528, 52817.198 23/11/12,10:37:03,11,08,1, 11.9,1,1, -8.864, 10461.561, 350.559, 52817.358 23/11/12,10:37:03,12,08,1, 11.9,1,1, -8.864, 10461.514, 350.567, 52817.401 23/11/12,10:37:03,13,08,1, 11.9,1,1, -8.864, 10461.521, 350.577, 52817.423 23/11/12,10:37:03,14,08,1, 11.9,1,1, -8.864, 10461.507, 350.581, 52817.424 23/11/12,10:37:03,15,08,1, 11.9,1,1, -8.864, 10461.479, 350.597, 52817.402 23/11/12,10:37:03,16,08,1, 11.9,1,1, -8.864, 10461.493, 350.607, 52817.392 23/11/12,10:37:03,17,08,1, 11.9,1,1, -8.864, 10461.462, 350.617, 52817.469 23/11/12,10:37:03,18,08,1, 11.9,1,1, -8.864, 10461.477, 350.630, 52817.480 23/11/12,10:37:03,19,08,1, 11.9,1,1, -8.864, 10461.474, 350.645, 52817.468 23/11/12,10:37:04,00,08,1, 11.9,1,1, -8.866, 10461.471, 350.645, 52817.468 23/11/12,10:37:04,01,08,1, 11.9,1,1, -8.866, 10461.472, 350.673, 52817.484 23/11/12,10:37:04,02,08,1, 11.9,1,1, -8.866, 10461.474, 350.668, 52817.470 23/11/12,10:37:04,03,08,1, 11.9,1,1, -8.866, 10461.487, 350.702, 52817.499 23/11/12,10:37:04,04,08,1, 11.9,1,1, -8.866, 10461.464, 350.707, 52817.521 23/11/12,10:37:04,05,08,1, 11.9,1,1, -8.866, 10461.464, 350.724, 52817.500 23/11/12,10:37:04,06,08,1, 11.9,1,1, -8.866, 10461.452, 350.740, 52817.501 23/11/12,10:37:04,07,08,1, 11.9,1,1, -8.866, 10461.445, 350.751, 52817.508 23/11/12,10:37:04,08,08,1, 11.9,1,1, -8.866, 10461.465, 350.733, 52817.502 23/11/12,10:37:04,09,08,1, 11.9,1,1, -8.866, 10461.445, 350.777, 52817.498 23/11/12,10:37:04,10,08,1, 11.9,1,1, -8.866, 10461.445, 350.762, 52817.588 23/11/12,10:37:04,11,08,1, 11.9,1,1, -8.866, 10461.429, 350.756, 52817.492 23/11/12,10:37:04,12,08,1, 11.9,1,1, -8.866, 10461.422, 350.780, 52817.540 23/11/12,10:37:04,13,08,1, 11.9,1,1, -8.866, 10461.429, 350.799, 52817.563 23/11/12,10:37:04,14,08,1, 11.9,1,1, -8.866, 10461.422, 350.836, 52817.548 23/11/12,10:37:04,15,08,1, 11.9,1,1, -8.866, 10461.428, 350.823, 52817.512 23/11/12,10:37:04,16,08,1, 11.9,1,1, -8.866, 10461.422, 350.812, 52817.447 23/11/12,10:37:04,17,08,1, 11.9,1,1, -8.866, 10461.415, 350.849, 52817.577 23/11/12,10:37:04,18,08,1, 11.9,1,1, -8.866, 10461.409, 350.861, 52817.549 23/11/12,10:37:04,19,08,1, 11.9,1,1, -8.866, 10461.400, 350.890, 52817.548 23/11/12,10:37:05,00,08,1, 11.9,1,1, -8.861, 10461.396, 350.890, 52817.548 23/11/12,10:37:05,01,08,1, 11.9,1,1, -8.861, 10461.423, 350.922, 52817.573 23/11/12,10:37:05,02,08,1, 11.9,1,1, -8.861, 10461.418, 350.917, 52817.590 23/11/12,10:37:05,03,08,1, 11.9,1,1, -8.861, 10461.411, 350.939, 52817.591 23/11/12,10:37:05,04,08,1, 11.9,1,1, -8.861, 10461.433, 350.934, 52817.607 23/11/12,10:37:05,05,08,1, 11.9,1,1, -8.861, 10461.425, 350.940, 52817.595 23/11/12,10:37:05,06,08,1, 11.9,1,1, -8.861, 10461.406, 350.961, 52817.615 23/11/12,10:37:05,07,08,1, 11.9,1,1, -8.861, 10461.427, 350.973, 52817.589 23/11/12,10:37:05,08,08,1, 11.9,1,1, -8.861, 10461.405, 350.981, 52817.607 23/11/12,10:37:05,09,08,1, 11.9,1,1, -8.861, 10461.416, 350.984, 52817.637 23/11/12,10:37:05,10,08,1, 11.9,1,1, -8.861, 10461.404, 351.021, 52817.615 23/11/12,10:37:05,11,08,1, 11.9,1,1, -8.861, 10461.407, 351.017, 52817.645 23/11/12,10:37:05,12,08,1, 11.9,1,1, -8.861, 10461.393, 351.022, 52817.640 23/11/12,10:37:05,13,08,1, 11.9,1,1, -8.861, 10461.397, 351.046, 52817.660 23/11/12,10:37:05,14,08,1, 11.9,1,1, -8.861, 10461.411, 351.051, 52817.645 23/11/12,10:37:05,15,08,1, 11.9,1,1, -8.861, 10461.432, 351.104, 52817.668 23/11/12,10:37:05,16,08,1, 11.9,1,1, -8.861, 10461.403, 351.107, 52817.670 23/11/12,10:37:05,17,08,1, 11.9,1,1, -8.861, 10461.381, 351.087, 52817.651 23/11/12,10:37:05,18,08,1, 11.9,1,1, -8.861, 10461.407, 351.114, 52817.679 23/11/12,10:37:05,19,08,1, 11.9,1,1, -8.861, 10461.381, 351.131, 52817.638 23/11/12,10:37:06,00,08,1, 11.8,1,1, -8.865, 10461.379, 351.131, 52817.638 23/11/12,10:37:06,01,08,1, 11.8,1,1, -8.865, 10461.385, 351.129, 52817.699 23/11/12,10:37:06,02,08,1, 11.8,1,1, -8.865, 10461.396, 351.159, 52817.690 23/11/12,10:37:06,03,08,1, 11.8,1,1, -8.865, 10461.393, 351.177, 52817.715 23/11/12,10:37:06,04,08,1, 11.8,1,1, -8.865, 10461.386, 351.192, 52817.710 23/11/12,10:37:06,05,08,1, 11.8,1,1, -8.865, 10461.381, 351.199, 52817.763 23/11/12,10:37:06,06,08,1, 11.8,1,1, -8.865, 10461.376, 351.209, 52817.729 23/11/12,10:37:06,07,08,1, 11.8,1,1, -8.865, 10461.378, 351.236, 52817.746 23/11/12,10:37:06,08,08,1, 11.8,1,1, -8.865, 10461.374, 351.231, 52817.730 23/11/12,10:37:06,09,08,1, 11.8,1,1, -8.865, 10461.362, 351.223, 52817.723 23/11/12,10:37:06,10,08,1, 11.8,1,1, -8.865, 10461.387, 351.254, 52817.787 23/11/12,10:37:06,11,08,1, 11.8,1,1, -8.865, 10461.359, 351.278, 52817.784 23/11/12,10:37:06,12,08,1, 11.8,1,1, -8.865, 10461.375, 351.284, 52817.851 23/11/12,10:37:06,13,08,1, 11.8,1,1, -8.865, 10461.364, 351.293, 52817.805 23/11/12,10:37:06,14,08,1, 11.8,1,1, -8.865, 10461.339, 351.282, 52817.545 23/11/12,10:37:06,15,08,1, 11.8,1,1, -8.865, 10461.271, 351.347, 52818.078 23/11/12,10:37:06,16,08,1, 11.8,1,1, -8.865, 10461.338, 351.337, 52817.894 23/11/12,10:37:06,17,08,1, 11.8,1,1, -8.865, 10461.336, 351.347, 52817.902 23/11/12,10:37:06,18,08,1, 11.8,1,1, -8.865, 10461.332, 351.341, 52817.831 23/11/12,10:37:06,19,08,1, 11.8,1,1, -8.865, 10461.327, 351.368, 52817.833 23/11/12,10:37:07,00,07,1, 11.9,1,1, -8.865, 10461.321, 351.368, 52817.833 23/11/12,10:37:07,01,07,1, 11.9,1,1, -8.865, 10461.335, 351.366, 52817.760 23/11/12,10:37:07,02,07,1, 11.9,1,1, -8.865, 10461.282, 351.376, 52817.872 23/11/12,10:37:07,03,07,1, 11.9,1,1, -8.865, 10461.344, 351.426, 52817.855 23/11/12,10:37:07,04,07,1, 11.9,1,1, -8.865, 10461.304, 351.405, 52817.859 23/11/12,10:37:07,05,07,1, 11.9,1,1, -8.865, 10461.322, 351.421, 52817.876 23/11/12,10:37:07,06,07,1, 11.9,1,1, -8.865, 10461.326, 351.426, 52817.837 23/11/12,10:37:07,07,07,1, 11.9,1,1, -8.865, 10461.331, 351.446, 52817.894 23/11/12,10:37:07,08,07,1, 11.9,1,1, -8.865, 10461.331, 351.457, 52817.882 23/11/12,10:37:07,09,07,1, 11.9,1,1, -8.865, 10461.321, 351.448, 52817.913 23/11/12,10:37:07,10,07,1, 11.9,1,1, -8.865, 10461.313, 351.475, 52817.891 23/11/12,10:37:07,11,07,1, 11.9,1,1, -8.865, 10461.299, 351.477, 52817.875 23/11/12,10:37:07,12,07,1, 11.9,1,1, -8.865, 10461.329, 351.496, 52817.863 23/11/12,10:37:07,13,07,1, 11.9,1,1, -8.865, 10461.326, 351.551, 52817.882 23/11/12,10:37:07,14,07,1, 11.9,1,1, -8.865, 10461.317, 351.521, 52817.912 23/11/12,10:37:07,15,07,1, 11.9,1,1, -8.865, 10461.307, 351.527, 52817.922 23/11/12,10:37:07,16,07,1, 11.9,1,1, -8.865, 10461.330, 351.534, 52817.934 23/11/12,10:37:07,17,07,1, 11.9,1,1, -8.865, 10461.314, 351.567, 52817.932 23/11/12,10:37:07,18,07,1, 11.9,1,1, -8.865, 10461.297, 351.556, 52817.954 23/11/12,10:37:07,19,07,1, 11.9,1,1, -8.865, 10461.295, 351.562, 52817.940 23/11/12,10:37:08,00,07,1, 11.9,1,1, -8.866, 10461.287, 351.562, 52817.940 23/11/12,10:37:08,01,07,1, 11.9,1,1, -8.866, 10461.301, 351.606, 52817.927 23/11/12,10:37:08,02,07,1, 11.9,1,1, -8.866, 10461.292, 351.602, 52817.972 23/11/12,10:37:08,03,07,1, 11.9,1,1, -8.866, 10461.316, 351.627, 52817.983 23/11/12,10:37:08,04,07,1, 11.9,1,1, -8.866, 10461.294, 351.647, 52817.988 23/11/12,10:37:08,05,07,1, 11.9,1,1, -8.866, 10461.296, 351.637, 52818.001 23/11/12,10:37:08,06,07,1, 11.9,1,1, -8.866, 10461.280, 351.650, 52817.987 23/11/12,10:37:08,07,07,1, 11.9,1,1, -8.866, 10461.286, 351.669, 52818.016 23/11/12,10:37:08,08,07,1, 11.9,1,1, -8.866, 10461.320, 351.673, 52818.004 23/11/12,10:37:08,09,07,1, 11.9,1,1, -8.866, 10461.294, 351.691, 52817.992 23/11/12,10:37:08,10,07,1, 11.9,1,1, -8.866, 10461.292, 351.715, 52818.032 23/11/12,10:37:08,11,07,1, 11.9,1,1, -8.866, 10461.309, 351.704, 52818.015 23/11/12,10:37:08,12,07,1, 11.9,1,1, -8.866, 10461.329, 351.700, 52818.059 23/11/12,10:37:08,13,07,1, 11.9,1,1, -8.866, 10461.300, 351.719, 52818.058 23/11/12,10:37:08,14,07,1, 11.9,1,1, -8.866, 10461.288, 351.721, 52818.045 23/11/12,10:37:08,15,07,1, 11.9,1,1, -8.866, 10461.291, 351.744, 52818.036 23/11/12,10:37:08,16,07,1, 11.9,1,1, -8.866, 10461.300, 351.737, 52818.032 23/11/12,10:37:08,17,07,1, 11.9,1,1, -8.866, 10461.301, 351.752, 52818.059 23/11/12,10:37:08,18,07,1, 11.9,1,1, -8.866, 10461.314, 351.761, 52818.042 23/11/12,10:37:08,19,07,1, 11.9,1,1, -8.866, 10461.300, 351.763, 52818.074 23/11/12,10:37:09,00,07,1, 11.8,1,1, -8.865, 10461.296, 351.763, 52818.074 23/11/12,10:37:09,01,07,1, 11.8,1,1, -8.865, 10461.301, 351.802, 52818.075 23/11/12,10:37:09,02,07,1, 11.8,1,1, -8.865, 10461.290, 351.749, 52818.061 23/11/12,10:37:09,03,07,1, 11.8,1,1, -8.865, 10461.283, 351.811, 52818.105 23/11/12,10:37:09,04,07,1, 11.8,1,1, -8.865, 10461.304, 351.812, 52818.103 23/11/12,10:37:09,05,07,1, 11.8,1,1, -8.865, 10461.283, 351.814, 52818.091 23/11/12,10:37:09,06,07,1, 11.8,1,1, -8.865, 10461.274, 351.806, 52818.097 23/11/12,10:37:09,07,07,1, 11.8,1,1, -8.865, 10461.277, 351.791, 52818.083 23/11/12,10:37:09,08,07,1, 11.8,1,1, -8.865, 10461.269, 351.831, 52818.127 23/11/12,10:37:09,09,07,1, 11.8,1,1, -8.865, 10461.293, 351.824, 52818.106 23/11/12,10:37:09,10,07,1, 11.8,1,1, -8.865, 10461.269, 351.834, 52818.122 23/11/12,10:37:09,11,07,1, 11.8,1,1, -8.865, 10461.322, 351.849, 52818.164 23/11/12,10:37:09,12,07,1, 11.8,1,1, -8.865, 10461.287, 351.845, 52818.151 23/11/12,10:37:09,13,07,1, 11.8,1,1, -8.865, 10461.283, 351.854, 52818.143 23/11/12,10:37:09,14,07,1, 11.8,1,1, -8.865, 10461.295, 351.880, 52818.138 23/11/12,10:37:09,15,07,1, 11.8,1,1, -8.865, 10461.296, 351.864, 52818.197 23/11/12,10:37:09,16,07,1, 11.8,1,1, -8.865, 10461.305, 351.872, 52818.171 23/11/12,10:37:09,17,07,1, 11.8,1,1, -8.865, 10461.288, 351.863, 52818.162 23/11/12,10:37:09,18,07,1, 11.8,1,1, -8.865, 10461.295, 351.902, 52818.192 23/11/12,10:37:09,19,07,1, 11.8,1,1, -8.865, 10461.283, 351.905, 52818.170 23/11/12,10:37:10,00,07,1, 11.9,1,1, -8.867, 10461.279, 351.905, 52818.170 23/11/12,10:37:10,01,07,1, 11.9,1,1, -8.867, 10461.275, 351.895, 52818.156 23/11/12,10:37:10,02,07,1, 11.9,1,1, -8.867, 10461.261, 351.899, 52818.146 23/11/12,10:37:10,03,07,1, 11.9,1,1, -8.867, 10461.297, 351.908, 52818.226 23/11/12,10:37:10,04,07,1, 11.9,1,1, -8.867, 10461.280, 351.900, 52818.163 23/11/12,10:37:10,05,07,1, 11.9,1,1, -8.867, 10461.245, 351.910, 52818.365 23/11/12,10:37:10,06,07,1, 11.9,1,1, -8.867, 10461.296, 351.908, 52818.354 23/11/12,10:37:10,07,07,1, 11.9,1,1, -8.867, 10461.284, 351.894, 52818.174 23/11/12,10:37:10,08,07,1, 11.9,1,1, -8.867, 10461.265, 351.897, 52818.211 23/11/12,10:37:10,09,07,1, 11.9,1,1, -8.867, 10461.285, 351.936, 52818.209 23/11/12,10:37:10,10,07,1, 11.9,1,1, -8.867, 10461.296, 351.913, 52818.233 23/11/12,10:37:10,11,07,1, 11.9,1,1, -8.867, 10461.299, 351.941, 52818.195 23/11/12,10:37:10,12,07,1, 11.9,1,1, -8.867, 10461.287, 351.932, 52818.234 23/11/12,10:37:10,13,07,1, 11.9,1,1, -8.867, 10461.292, 351.958, 52818.269 23/11/12,10:37:10,14,07,1, 11.9,1,1, -8.867, 10461.301, 351.941, 52818.252 23/11/12,10:37:10,15,07,1, 11.9,1,1, -8.867, 10461.276, 351.955, 52818.403 23/11/12,10:37:10,16,07,1, 11.9,1,1, -8.867, 10461.290, 351.946, 52818.223 23/11/12,10:37:10,17,07,1, 11.9,1,1, -8.867, 10461.311, 351.930, 52818.243 23/11/12,10:37:10,18,07,1, 11.9,1,1, -8.867, 10461.292, 351.973, 52818.259 23/11/12,10:37:10,19,07,1, 11.9,1,1, -8.867, 10461.324, 351.973, 52818.103 23/11/12,10:37:11,00,08,1, 11.8,1,1, -8.867, 10461.321, 351.973, 52818.103 23/11/12,10:37:11,01,08,1, 11.8,1,1, -8.867, 10461.306, 351.969, 52818.306 23/11/12,10:37:11,02,08,1, 11.8,1,1, -8.867, 10461.300, 352.000, 52818.294 23/11/12,10:37:11,03,08,1, 11.8,1,1, -8.867, 10461.325, 352.001, 52818.333 23/11/12,10:37:11,04,08,1, 11.8,1,1, -8.867, 10461.297, 352.009, 52818.320 23/11/12,10:37:11,05,08,1, 11.8,1,1, -8.867, 10461.321, 352.024, 52818.347 23/11/12,10:37:11,06,08,1, 11.8,1,1, -8.867, 10461.321, 351.991, 52818.300 23/11/12,10:37:11,07,08,1, 11.8,1,1, -8.867, 10461.330, 352.018, 52818.323 23/11/12,10:37:11,08,08,1, 11.8,1,1, -8.867, 10461.298, 352.013, 52818.346 23/11/12,10:37:11,09,08,1, 11.8,1,1, -8.867, 10461.305, 352.003, 52818.340 23/11/12,10:37:11,10,08,1, 11.8,1,1, -8.867, 10461.324, 352.020, 52818.346 23/11/12,10:37:11,11,08,1, 11.8,1,1, -8.867, 10461.324, 352.051, 52818.321 23/11/12,10:37:11,12,08,1, 11.8,1,1, -8.867, 10461.336, 352.041, 52818.367 23/11/12,10:37:11,13,08,1, 11.8,1,1, -8.867, 10461.326, 352.028, 52818.392 23/11/12,10:37:11,14,08,1, 11.8,1,1, -8.867, 10461.319, 352.037, 52818.365 23/11/12,10:37:11,15,08,1, 11.8,1,1, -8.867, 10461.349, 352.064, 52818.373 23/11/12,10:37:11,16,08,1, 11.8,1,1, -8.867, 10461.346, 352.062, 52818.386 23/11/12,10:37:11,17,08,1, 11.8,1,1, -8.867, 10461.346, 352.058, 52818.392 23/11/12,10:37:11,18,08,1, 11.8,1,1, -8.867, 10461.331, 352.026, 52818.378 23/11/12,10:37:11,19,08,1, 11.8,1,1, -8.867, 10461.337, 352.045, 52818.412 23/11/12,10:37:12,00,08,1, 11.9,1,1, -8.867, 10461.329, 352.045, 52818.412 23/11/12,10:37:12,01,08,1, 11.9,1,1, -8.867, 10461.339, 352.058, 52818.417 23/11/12,10:37:12,02,08,1, 11.9,1,1, -8.867, 10461.338, 352.086, 52818.408 23/11/12,10:37:12,03,08,1, 11.9,1,1, -8.867, 10461.342, 352.045, 52818.396 23/11/12,10:37:12,04,08,1, 11.9,1,1, -8.867, 10461.332, 352.081, 52818.407 23/11/12,10:37:12,05,08,1, 11.9,1,1, -8.867, 10461.331, 352.053, 52818.414 23/11/12,10:37:12,06,08,1, 11.9,1,1, -8.867, 10461.327, 352.058, 52818.427 23/11/12,10:37:12,07,08,1, 11.9,1,1, -8.867, 10461.347, 352.062, 52818.453 23/11/12,10:37:12,08,08,1, 11.9,1,1, -8.867, 10461.333, 352.072, 52818.439 23/11/12,10:37:12,09,08,1, 11.9,1,1, -8.867, 10461.329, 352.087, 52818.533 23/11/12,10:37:12,10,08,1, 11.9,1,1, -8.867, 10461.336, 352.082, 52818.499 23/11/12,10:37:12,11,08,1, 11.9,1,1, -8.867, 10461.358, 352.100, 52818.467 23/11/12,10:37:12,12,08,1, 11.9,1,1, -8.867, 10461.339, 352.118, 52818.446 23/11/12,10:37:12,13,08,1, 11.9,1,1, -8.867, 10461.339, 352.110, 52818.467 23/11/12,10:37:12,14,08,1, 11.9,1,1, -8.867, 10461.340, 352.094, 52818.444 23/11/12,10:37:12,15,08,1, 11.9,1,1, -8.867, 10461.341, 352.091, 52818.462 23/11/12,10:37:12,16,08,1, 11.9,1,1, -8.867, 10461.330, 352.099, 52818.473 23/11/12,10:37:12,17,08,1, 11.9,1,1, -8.867, 10461.348, 352.090, 52818.474 23/11/12,10:37:12,18,08,1, 11.9,1,1, -8.867, 10461.354, 352.104, 52818.478 23/11/12,10:37:12,19,08,1, 11.9,1,1, -8.867, 10461.343, 352.100, 52818.496 23/11/12,10:37:13,00,08,1, 11.9,1,1, -8.867, 10461.338, 352.100, 52818.496 23/11/12,10:37:13,01,08,1, 11.9,1,1, -8.867, 10461.330, 352.097, 52818.475 23/11/12,10:37:13,02,08,1, 11.9,1,1, -8.867, 10461.344, 352.098, 52818.482 23/11/12,10:37:13,03,08,1, 11.9,1,1, -8.867, 10461.357, 352.102, 52818.498 23/11/12,10:37:13,04,08,1, 11.9,1,1, -8.867, 10461.380, 352.099, 52818.497 23/11/12,10:37:13,05,08,1, 11.9,1,1, -8.867, 10461.346, 352.126, 52818.551 23/11/12,10:37:13,06,08,1, 11.9,1,1, -8.867, 10461.365, 352.104, 52818.559 23/11/12,10:37:13,07,08,1, 11.9,1,1, -8.867, 10461.362, 352.110, 52818.534 23/11/12,10:37:13,08,08,1, 11.9,1,1, -8.867, 10461.356, 352.117, 52818.409 23/11/12,10:37:13,09,08,1, 11.9,1,1, -8.867, 10461.358, 352.115, 52818.603 23/11/12,10:37:13,10,08,1, 11.9,1,1, -8.867, 10461.368, 352.122, 52818.570 23/11/12,10:37:13,11,08,1, 11.9,1,1, -8.867, 10461.362, 352.102, 52818.585 23/11/12,10:37:13,12,08,1, 11.9,1,1, -8.867, 10461.398, 352.110, 52818.633 23/11/12,10:37:13,13,08,1, 11.9,1,1, -8.867, 10461.338, 352.135, 52818.618 23/11/12,10:37:13,14,08,1, 11.9,1,1, -8.867, 10461.376, 352.124, 52818.605 23/11/12,10:37:13,15,08,1, 11.9,1,1, -8.867, 10461.392, 352.132, 52818.566 23/11/12,10:37:13,16,08,1, 11.9,1,1, -8.867, 10461.383, 352.144, 52818.598 23/11/12,10:37:13,17,08,1, 11.9,1,1, -8.867, 10461.400, 352.101, 52818.317 23/11/12,10:37:13,18,08,1, 11.9,1,1, -8.867, 10461.370, 352.119, 52818.538 23/11/12,10:37:13,19,08,1, 11.9,1,1, -8.867, 10461.388, 352.120, 52818.566 23/11/12,10:37:14,00,08,1, 11.9,1,1, -8.867, 10461.388, 352.120, 52818.566 23/11/12,10:37:14,01,08,1, 11.9,1,1, -8.867, 10461.372, 352.118, 52818.617 23/11/12,10:37:14,02,08,1, 11.9,1,1, -8.867, 10461.405, 352.100, 52818.608 23/11/12,10:37:14,03,08,1, 11.9,1,1, -8.867, 10461.389, 352.127, 52818.615 23/11/12,10:37:14,04,08,1, 11.9,1,1, -8.867, 10461.393, 352.100, 52818.608 23/11/12,10:37:14,05,08,1, 11.9,1,1, -8.867, 10461.402, 352.109, 52818.582 23/11/12,10:37:14,06,08,1, 11.9,1,1, -8.867, 10461.391, 352.094, 52818.583 23/11/12,10:37:14,07,08,1, 11.9,1,1, -8.867, 10461.390, 352.106, 52818.565 23/11/12,10:37:14,08,08,1, 11.9,1,1, -8.867, 10461.419, 352.106, 52818.614 23/11/12,10:37:14,09,08,1, 11.9,1,1, -8.867, 10461.424, 352.093, 52818.635 23/11/12,10:37:14,10,08,1, 11.9,1,1, -8.867, 10461.389, 352.105, 52818.625 23/11/12,10:37:14,11,08,1, 11.9,1,1, -8.867, 10461.402, 352.104, 52818.601 23/11/12,10:37:14,12,08,1, 11.9,1,1, -8.867, 10461.414, 352.104, 52818.602 23/11/12,10:37:14,13,08,1, 11.9,1,1, -8.867, 10461.372, 352.104, 52818.594 23/11/12,10:37:14,14,08,1, 11.9,1,1, -8.867, 10461.395, 352.095, 52818.589 23/11/12,10:37:14,15,08,1, 11.9,1,1, -8.867, 10461.399, 352.090, 52818.642 23/11/12,10:37:14,16,08,1, 11.9,1,1, -8.867, 10461.397, 352.075, 52818.623 23/11/12,10:37:14,17,08,1, 11.9,1,1, -8.867, 10461.377, 352.074, 52818.630 23/11/12,10:37:14,18,08,1, 11.9,1,1, -8.867, 10461.415, 352.078, 52818.693 23/11/12,10:37:14,19,08,1, 11.9,1,1, -8.867, 10461.384, 352.071, 52818.669 23/11/12,10:37:15,00,07,1, 11.9,1,1, -8.864, 10461.379, 352.071, 52818.669 23/11/12,10:37:15,01,07,1, 11.9,1,1, -8.864, 10461.388, 352.078, 52818.654 23/11/12,10:37:15,02,07,1, 11.9,1,1, -8.864, 10461.385, 352.063, 52818.654 23/11/12,10:37:15,03,07,1, 11.9,1,1, -8.864, 10461.382, 352.051, 52818.675 23/11/12,10:37:15,04,07,1, 11.9,1,1, -8.864, 10461.392, 352.083, 52818.658 23/11/12,10:37:15,05,07,1, 11.9,1,1, -8.864, 10461.367, 352.078, 52818.670 23/11/12,10:37:15,06,07,1, 11.9,1,1, -8.864, 10461.391, 352.084, 52818.676 23/11/12,10:37:15,07,07,1, 11.9,1,1, -8.864, 10461.395, 352.074, 52818.670 23/11/12,10:37:15,08,07,1, 11.9,1,1, -8.864, 10461.363, 352.053, 52818.668 23/11/12,10:37:15,09,07,1, 11.9,1,1, -8.864, 10461.404, 352.067, 52818.653 23/11/12,10:37:15,10,07,1, 11.9,1,1, -8.864, 10461.380, 352.051, 52818.659 23/11/12,10:37:15,11,07,1, 11.9,1,1, -8.864, 10461.387, 352.083, 52818.678 23/11/12,10:37:15,12,07,1, 11.9,1,1, -8.864, 10461.402, 352.066, 52818.660 23/11/12,10:37:15,13,07,1, 11.9,1,1, -8.864, 10461.391, 352.082, 52818.702 23/11/12,10:37:15,14,07,1, 11.9,1,1, -8.864, 10461.378, 352.041, 52818.678 23/11/12,10:37:15,15,07,1, 11.9,1,1, -8.864, 10461.397, 352.044, 52818.691 23/11/12,10:37:15,16,07,1, 11.9,1,1, -8.864, 10461.364, 352.034, 52818.645 23/11/12,10:37:15,17,07,1, 11.9,1,1, -8.864, 10461.361, 352.046, 52818.719 23/11/12,10:37:15,18,07,1, 11.9,1,1, -8.864, 10461.375, 352.023, 52818.709 23/11/12,10:37:15,19,07,1, 11.9,1,1, -8.864, 10461.374, 352.028, 52818.693 23/11/12,10:37:16,00,07,1, 12.0,1,1, -8.866, 10461.371, 352.028, 52818.693 23/11/12,10:37:16,01,07,1, 12.0,1,1, -8.866, 10461.369, 352.037, 52818.722 23/11/12,10:37:16,02,07,1, 12.0,1,1, -8.866, 10461.374, 352.034, 52818.742 23/11/12,10:37:16,03,07,1, 12.0,1,1, -8.866, 10461.337, 352.048, 52818.736 23/11/12,10:37:16,04,07,1, 12.0,1,1, -8.866, 10461.355, 352.037, 52818.763 23/11/12,10:37:16,05,07,1, 12.0,1,1, -8.866, 10461.376, 352.004, 52818.716 23/11/12,10:37:16,06,07,1, 12.0,1,1, -8.866, 10461.344, 352.019, 52818.749 23/11/12,10:37:16,07,07,1, 12.0,1,1, -8.866, 10461.353, 352.033, 52818.755 23/11/12,10:37:16,08,07,1, 12.0,1,1, -8.866, 10461.385, 352.053, 52818.766 23/11/12,10:37:16,09,07,1, 12.0,1,1, -8.866, 10461.350, 352.039, 52818.749 23/11/12,10:37:16,10,07,1, 12.0,1,1, -8.866, 10461.355, 352.051, 52818.795 23/11/12,10:37:16,11,07,1, 12.0,1,1, -8.866, 10461.355, 352.055, 52818.761 23/11/12,10:37:16,12,07,1, 12.0,1,1, -8.866, 10461.370, 352.032, 52818.776 23/11/12,10:37:16,13,07,1, 12.0,1,1, -8.866, 10461.344, 352.026, 52818.744 23/11/12,10:37:16,14,07,1, 12.0,1,1, -8.866, 10461.328, 352.031, 52818.790 23/11/12,10:37:16,15,07,1, 12.0,1,1, -8.866, 10461.325, 352.035, 52818.795 23/11/12,10:37:16,16,07,1, 12.0,1,1, -8.866, 10461.345, 352.031, 52818.776 23/11/12,10:37:16,17,07,1, 12.0,1,1, -8.866, 10461.356, 352.040, 52818.813 23/11/12,10:37:16,18,07,1, 12.0,1,1, -8.866, 10461.364, 352.043, 52818.809 23/11/12,10:37:16,19,07,1, 12.0,1,1, -8.866, 10461.346, 352.015, 52818.826 23/11/12,10:37:17,00,07,1, 11.9,1,1, -8.865, 10461.338, 352.015, 52818.826 23/11/12,10:37:17,01,07,1, 11.9,1,1, -8.865, 10461.341, 352.016, 52818.814 23/11/12,10:37:17,02,07,1, 11.9,1,1, -8.865, 10461.336, 352.037, 52818.820 23/11/12,10:37:17,03,07,1, 11.9,1,1, -8.865, 10461.343, 352.057, 52818.870 23/11/12,10:37:17,04,07,1, 11.9,1,1, -8.865, 10461.326, 352.021, 52818.846 23/11/12,10:37:17,05,07,1, 11.9,1,1, -8.865, 10461.317, 352.043, 52818.859 23/11/12,10:37:17,06,07,1, 11.9,1,1, -8.865, 10461.321, 352.041, 52818.863 23/11/12,10:37:17,07,07,1, 11.9,1,1, -8.865, 10461.326, 352.028, 52818.875 23/11/12,10:37:17,08,07,1, 11.9,1,1, -8.865, 10461.295, 352.031, 52818.833 23/11/12,10:37:17,09,07,1, 11.9,1,1, -8.865, 10461.306, 352.034, 52818.880 23/11/12,10:37:17,10,07,1, 11.9,1,1, -8.865, 10461.314, 352.052, 52818.839 23/11/12,10:37:17,11,07,1, 11.9,1,1, -8.865, 10461.309, 352.037, 52818.884 23/11/12,10:37:17,12,07,1, 11.9,1,1, -8.865, 10461.312, 352.047, 52818.872 23/11/12,10:37:17,13,07,1, 11.9,1,1, -8.865, 10461.297, 352.060, 52818.876 23/11/12,10:37:17,14,07,1, 11.9,1,1, -8.865, 10461.295, 352.007, 52818.876 23/11/12,10:37:17,15,07,1, 11.9,1,1, -8.865, 10461.290, 352.027, 52818.872 23/11/12,10:37:17,16,07,1, 11.9,1,1, -8.865, 10461.271, 352.039, 52818.891 23/11/12,10:37:17,17,07,1, 11.9,1,1, -8.865, 10461.274, 352.017, 52818.906 23/11/12,10:37:17,18,07,1, 11.9,1,1, -8.865, 10461.283, 352.038, 52818.914 23/11/12,10:37:17,19,07,1, 11.9,1,1, -8.865, 10461.283, 352.017, 52818.872 23/11/12,10:37:18,00,07,1, 11.9,1,1, -8.863, 10461.279, 352.017, 52818.872 23/11/12,10:37:18,01,07,1, 11.9,1,1, -8.863, 10461.268, 352.022, 52818.913 23/11/12,10:37:18,02,07,1, 11.9,1,1, -8.863, 10461.258, 352.006, 52818.904 23/11/12,10:37:18,03,07,1, 11.9,1,1, -8.863, 10461.249, 352.057, 52818.922 23/11/12,10:37:18,04,07,1, 11.9,1,1, -8.863, 10461.251, 352.027, 52818.911 23/11/12,10:37:18,05,07,1, 11.9,1,1, -8.863, 10461.250, 352.012, 52818.905 23/11/12,10:37:18,06,07,1, 11.9,1,1, -8.863, 10461.228, 352.018, 52818.892 23/11/12,10:37:18,07,07,1, 11.9,1,1, -8.863, 10461.238, 352.030, 52818.944 23/11/12,10:37:18,08,07,1, 11.9,1,1, -8.863, 10461.219, 352.010, 52818.928 23/11/12,10:37:18,09,07,1, 11.9,1,1, -8.863, 10461.239, 352.039, 52818.904 23/11/12,10:37:18,10,07,1, 11.9,1,1, -8.863, 10461.203, 352.057, 52818.948 23/11/12,10:37:18,11,07,1, 11.9,1,1, -8.863, 10461.211, 352.013, 52818.929 23/11/12,10:37:18,12,07,1, 11.9,1,1, -8.863, 10461.186, 352.039, 52818.963 23/11/12,10:37:18,13,07,1, 11.9,1,1, -8.863, 10461.177, 352.046, 52818.961 23/11/12,10:37:18,14,07,1, 11.9,1,1, -8.863, 10461.212, 352.024, 52818.862 23/11/12,10:37:18,15,07,1, 11.9,1,1, -8.863, 10461.134, 352.044, 52818.968 23/11/12,10:37:18,16,07,1, 11.9,1,1, -8.863, 10461.150, 352.045, 52818.981 23/11/12,10:37:18,17,07,1, 11.9,1,1, -8.863, 10461.156, 352.027, 52818.957 23/11/12,10:37:18,18,07,1, 11.9,1,1, -8.863, 10461.151, 352.026, 52818.944 23/11/12,10:37:18,19,07,1, 11.9,1,1, -8.863, 10461.148, 352.035, 52819.005 23/11/12,10:37:19,00,07,1, 11.9,1,1, -8.866, 10461.146, 352.035, 52819.005 23/11/12,10:37:19,01,07,1, 11.9,1,1, -8.866, 10461.145, 352.074, 52819.031 23/11/12,10:37:19,02,07,1, 11.9,1,1, -8.866, 10461.117, 352.035, 52818.996 23/11/12,10:37:19,03,07,1, 11.9,1,1, -8.866, 10461.142, 352.023, 52819.016 23/11/12,10:37:19,04,07,1, 11.9,1,1, -8.866, 10461.135, 352.042, 52819.006 23/11/12,10:37:19,05,07,1, 11.9,1,1, -8.866, 10461.104, 352.050, 52819.016 23/11/12,10:37:19,06,07,1, 11.9,1,1, -8.866, 10461.130, 352.049, 52819.021 23/11/12,10:37:19,07,07,1, 11.9,1,1, -8.866, 10461.114, 352.043, 52819.051 23/11/12,10:37:19,08,07,1, 11.9,1,1, -8.866, 10461.101, 352.044, 52819.046 23/11/12,10:37:19,09,07,1, 11.9,1,1, -8.866, 10461.101, 352.055, 52819.055 23/11/12,10:37:19,10,07,1, 11.9,1,1, -8.866, 10461.088, 352.069, 52819.063 23/11/12,10:37:19,11,07,1, 11.9,1,1, -8.866, 10461.088, 352.047, 52819.028 23/11/12,10:37:19,12,07,1, 11.9,1,1, -8.866, 10461.070, 352.065, 52819.055 23/11/12,10:37:19,13,07,1, 11.9,1,1, -8.866, 10461.093, 352.059, 52819.051 23/11/12,10:37:19,14,07,1, 11.9,1,1, -8.866, 10461.079, 352.034, 52819.067 23/11/12,10:37:19,15,07,1, 11.9,1,1, -8.866, 10461.066, 352.060, 52819.048 23/11/12,10:37:19,16,07,1, 11.9,1,1, -8.866, 10461.065, 352.044, 52819.084 23/11/12,10:37:19,17,07,1, 11.9,1,1, -8.866, 10461.036, 352.071, 52819.102 23/11/12,10:37:19,18,07,1, 11.9,1,1, -8.866, 10461.063, 352.087, 52819.087 23/11/12,10:37:19,19,07,1, 11.9,1,1, -8.866, 10461.053, 352.087, 52819.146 23/11/12,10:37:20,00,07,1, 12.0,1,1, -8.864, 10461.046, 352.087, 52819.146 23/11/12,10:37:20,01,07,1, 12.0,1,1, -8.864, 10461.057, 352.082, 52819.143 23/11/12,10:37:20,02,07,1, 12.0,1,1, -8.864, 10461.025, 352.083, 52819.129 23/11/12,10:37:20,03,07,1, 12.0,1,1, -8.864, 10461.025, 352.072, 52819.145 23/11/12,10:37:20,04,07,1, 12.0,1,1, -8.864, 10461.029, 352.108, 52819.173 23/11/12,10:37:20,05,07,1, 12.0,1,1, -8.864, 10461.016, 352.106, 52819.175 23/11/12,10:37:20,06,07,1, 12.0,1,1, -8.864, 10461.011, 352.098, 52819.164 23/11/12,10:37:20,07,07,1, 12.0,1,1, -8.864, 10461.022, 352.105, 52819.150 23/11/12,10:37:20,08,07,1, 12.0,1,1, -8.864, 10461.016, 352.095, 52819.161 23/11/12,10:37:20,09,07,1, 12.0,1,1, -8.864, 10461.011, 352.107, 52819.150 23/11/12,10:37:20,10,07,1, 12.0,1,1, -8.864, 10460.999, 352.096, 52819.158 23/11/12,10:37:20,11,07,1, 12.0,1,1, -8.864, 10460.988, 352.100, 52819.193 23/11/12,10:37:20,12,07,1, 12.0,1,1, -8.864, 10460.995, 352.113, 52819.220 23/11/12,10:37:20,13,07,1, 12.0,1,1, -8.864, 10460.989, 352.100, 52819.205 23/11/12,10:37:20,14,07,1, 12.0,1,1, -8.864, 10460.976, 352.094, 52819.235 23/11/12,10:37:20,15,07,1, 12.0,1,1, -8.864, 10460.963, 352.073, 52819.184 23/11/12,10:37:20,16,07,1, 12.0,1,1, -8.864, 10460.958, 352.094, 52819.181 23/11/12,10:37:20,17,07,1, 12.0,1,1, -8.864, 10460.974, 352.099, 52819.170 23/11/12,10:37:20,18,07,1, 12.0,1,1, -8.864, 10460.992, 352.110, 52819.247 23/11/12,10:37:20,19,07,1, 12.0,1,1, -8.864, 10461.040, 352.074, 52819.034 23/11/12,10:37:21,00,08,1, 11.9,1,1, -8.863, 10461.037, 352.074, 52819.034 23/11/12,10:37:21,01,08,1, 11.9,1,1, -8.863, 10460.947, 352.103, 52819.262 23/11/12,10:37:21,02,08,1, 11.9,1,1, -8.863, 10460.932, 352.117, 52819.271 23/11/12,10:37:21,03,08,1, 11.9,1,1, -8.863, 10460.937, 352.102, 52819.275 23/11/12,10:37:21,04,08,1, 11.9,1,1, -8.863, 10460.891, 352.103, 52819.265 23/11/12,10:37:21,05,08,1, 11.9,1,1, -8.863, 10460.899, 352.089, 52819.218 23/11/12,10:37:21,06,08,1, 11.9,1,1, -8.863, 10460.891, 352.126, 52819.227 23/11/12,10:37:21,07,08,1, 11.9,1,1, -8.863, 10460.899, 352.092, 52819.086 23/11/12,10:37:21,08,08,1, 11.9,1,1, -8.863, 10460.852, 352.124, 52819.319 23/11/12,10:37:21,09,08,1, 11.9,1,1, -8.863, 10460.890, 352.113, 52819.325 23/11/12,10:37:21,10,08,1, 11.9,1,1, -8.863, 10460.859, 352.114, 52819.296 23/11/12,10:37:21,11,08,1, 11.9,1,1, -8.863, 10460.871, 352.122, 52819.295 23/11/12,10:37:21,12,08,1, 11.9,1,1, -8.863, 10460.859, 352.106, 52819.310 23/11/12,10:37:21,13,08,1, 11.9,1,1, -8.863, 10460.863, 352.130, 52819.273 23/11/12,10:37:21,14,08,1, 11.9,1,1, -8.863, 10460.824, 352.117, 52819.255 23/11/12,10:37:21,15,08,1, 11.9,1,1, -8.863, 10460.838, 352.131, 52819.274 23/11/12,10:37:21,16,08,1, 11.9,1,1, -8.863, 10460.854, 352.116, 52819.270 23/11/12,10:37:21,17,08,1, 11.9,1,1, -8.863, 10460.828, 352.127, 52819.298 23/11/12,10:37:21,18,08,1, 11.9,1,1, -8.863, 10460.809, 352.130, 52819.300 23/11/12,10:37:21,19,08,1, 11.9,1,1, -8.863, 10460.820, 352.125, 52819.288 23/11/12,10:37:22,00,07,1, 11.9,1,1, -8.866, 10460.812, 352.125, 52819.288 23/11/12,10:37:22,01,07,1, 11.9,1,1, -8.866, 10460.802, 352.110, 52819.299 23/11/12,10:37:22,02,07,1, 11.9,1,1, -8.866, 10460.777, 352.101, 52819.326 23/11/12,10:37:22,03,07,1, 11.9,1,1, -8.866, 10460.789, 352.137, 52819.369 23/11/12,10:37:22,04,07,1, 11.9,1,1, -8.866, 10460.782, 352.127, 52819.357 23/11/12,10:37:22,05,07,1, 11.9,1,1, -8.866, 10460.797, 352.133, 52819.310 23/11/12,10:37:22,06,07,1, 11.9,1,1, -8.866, 10460.777, 352.125, 52819.350 23/11/12,10:37:22,07,07,1, 11.9,1,1, -8.866, 10460.745, 352.131, 52819.358 23/11/12,10:37:22,08,07,1, 11.9,1,1, -8.866, 10460.732, 352.111, 52819.364 23/11/12,10:37:22,09,07,1, 11.9,1,1, -8.866, 10460.741, 352.131, 52819.326 23/11/12,10:37:22,10,07,1, 11.9,1,1, -8.866, 10460.717, 352.124, 52819.377 23/11/12,10:37:22,11,07,1, 11.9,1,1, -8.866, 10460.726, 352.143, 52819.412 23/11/12,10:37:22,12,07,1, 11.9,1,1, -8.866, 10460.699, 352.139, 52819.404 23/11/12,10:37:22,13,07,1, 11.9,1,1, -8.866, 10460.705, 352.136, 52819.417 23/11/12,10:37:22,14,07,1, 11.9,1,1, -8.866, 10460.714, 352.159, 52819.406 23/11/12,10:37:22,15,07,1, 11.9,1,1, -8.866, 10460.678, 352.163, 52819.383 23/11/12,10:37:22,16,07,1, 11.9,1,1, -8.866, 10460.671, 352.147, 52819.421 23/11/12,10:37:22,17,07,1, 11.9,1,1, -8.866, 10460.668, 352.157, 52819.426 23/11/12,10:37:22,18,07,1, 11.9,1,1, -8.866, 10460.660, 352.144, 52819.420 23/11/12,10:37:22,19,07,1, 11.9,1,1, -8.866, 10460.663, 352.157, 52819.404 23/11/12,10:37:23,00,07,1, 11.9,1,1, -8.864, 10460.662, 352.157, 52819.404 23/11/12,10:37:23,01,07,1, 11.9,1,1, -8.864, 10460.675, 352.172, 52819.425 23/11/12,10:37:23,02,07,1, 11.9,1,1, -8.864, 10460.659, 352.167, 52819.425 23/11/12,10:37:23,03,07,1, 11.9,1,1, -8.864, 10460.646, 352.157, 52819.456 23/11/12,10:37:23,04,07,1, 11.9,1,1, -8.864, 10460.642, 352.198, 52819.436 23/11/12,10:37:23,05,07,1, 11.9,1,1, -8.864, 10460.637, 352.175, 52819.463 23/11/12,10:37:23,06,07,1, 11.9,1,1, -8.864, 10460.630, 352.178, 52819.484 23/11/12,10:37:23,07,07,1, 11.9,1,1, -8.864, 10460.622, 352.191, 52819.465 23/11/12,10:37:23,08,07,1, 11.9,1,1, -8.864, 10460.601, 352.178, 52819.484 23/11/12,10:37:23,09,07,1, 11.9,1,1, -8.864, 10460.578, 352.191, 52819.648 23/11/12,10:37:23,10,07,1, 11.9,1,1, -8.864, 10460.581, 352.180, 52819.482 23/11/12,10:37:23,11,07,1, 11.9,1,1, -8.864, 10460.565, 352.198, 52819.545 23/11/12,10:37:23,12,07,1, 11.9,1,1, -8.864, 10460.608, 352.198, 52819.510 23/11/12,10:37:23,13,07,1, 11.9,1,1, -8.864, 10460.606, 352.218, 52819.511 23/11/12,10:37:23,14,07,1, 11.9,1,1, -8.864, 10460.607, 352.197, 52819.543 23/11/12,10:37:23,15,07,1, 11.9,1,1, -8.864, 10460.584, 352.198, 52819.512 23/11/12,10:37:23,16,07,1, 11.9,1,1, -8.864, 10460.600, 352.199, 52819.558 23/11/12,10:37:23,17,07,1, 11.9,1,1, -8.864, 10460.565, 352.178, 52819.539 23/11/12,10:37:23,18,07,1, 11.9,1,1, -8.864, 10460.576, 352.190, 52819.558 23/11/12,10:37:23,19,07,1, 11.9,1,1, -8.864, 10460.555, 352.204, 52819.562 23/11/12,10:37:24,00,07,1, 11.9,1,1, -8.861, 10460.553, 352.204, 52819.562 23/11/12,10:37:24,01,07,1, 11.9,1,1, -8.861, 10460.549, 352.195, 52819.564 23/11/12,10:37:24,02,07,1, 11.9,1,1, -8.861, 10460.536, 352.219, 52819.544 23/11/12,10:37:24,03,07,1, 11.9,1,1, -8.861, 10460.535, 352.214, 52819.574 23/11/12,10:37:24,04,07,1, 11.9,1,1, -8.861, 10460.554, 352.217, 52819.630 23/11/12,10:37:24,05,07,1, 11.9,1,1, -8.861, 10460.533, 352.199, 52819.594 23/11/12,10:37:24,06,07,1, 11.9,1,1, -8.861, 10460.506, 352.230, 52819.627 23/11/12,10:37:24,07,07,1, 11.9,1,1, -8.861, 10460.495, 352.225, 52819.609 23/11/12,10:37:24,08,07,1, 11.9,1,1, -8.861, 10460.502, 352.221, 52819.617 23/11/12,10:37:24,09,07,1, 11.9,1,1, -8.861, 10460.488, 352.228, 52819.625 23/11/12,10:37:24,10,07,1, 11.9,1,1, -8.861, 10460.492, 352.232, 52819.652 23/11/12,10:37:24,11,07,1, 11.9,1,1, -8.861, 10460.486, 352.243, 52819.616 23/11/12,10:37:24,12,07,1, 11.9,1,1, -8.861, 10460.489, 352.212, 52819.615 23/11/12,10:37:24,13,07,1, 11.9,1,1, -8.861, 10460.481, 352.237, 52819.622 23/11/12,10:37:24,14,07,1, 11.9,1,1, -8.861, 10460.480, 352.243, 52819.681 23/11/12,10:37:24,15,07,1, 11.9,1,1, -8.861, 10460.467, 352.239, 52819.659 23/11/12,10:37:24,16,07,1, 11.9,1,1, -8.861, 10460.440, 352.231, 52819.670 23/11/12,10:37:24,17,07,1, 11.9,1,1, -8.861, 10460.441, 352.247, 52819.635 23/11/12,10:37:24,18,07,1, 11.9,1,1, -8.861, 10460.457, 352.232, 52819.663 23/11/12,10:37:24,19,07,1, 11.9,1,1, -8.861, 10460.456, 352.229, 52819.665 23/11/12,10:37:25,00,07,1, 11.9,1,1, -8.865, 10460.453, 352.229, 52819.665 23/11/12,10:37:25,01,07,1, 11.9,1,1, -8.865, 10460.453, 352.261, 52819.695 23/11/12,10:37:25,02,07,1, 11.9,1,1, -8.865, 10460.427, 352.248, 52819.717 23/11/12,10:37:25,03,07,1, 11.9,1,1, -8.865, 10460.435, 352.257, 52819.731 23/11/12,10:37:25,04,07,1, 11.9,1,1, -8.865, 10460.418, 352.239, 52819.708 23/11/12,10:37:25,05,07,1, 11.9,1,1, -8.865, 10460.422, 352.255, 52819.724 23/11/12,10:37:25,06,07,1, 11.9,1,1, -8.865, 10460.413, 352.252, 52819.751 23/11/12,10:37:25,07,07,1, 11.9,1,1, -8.865, 10460.398, 352.241, 52819.731 23/11/12,10:37:25,08,07,1, 11.9,1,1, -8.865, 10460.396, 352.242, 52819.710 23/11/12,10:37:25,09,07,1, 11.9,1,1, -8.865, 10460.380, 352.255, 52819.729 23/11/12,10:37:25,10,07,1, 11.9,1,1, -8.865, 10460.372, 352.263, 52819.721 23/11/12,10:37:25,11,07,1, 11.9,1,1, -8.865, 10460.418, 352.258, 52819.838 23/11/12,10:37:25,12,07,1, 11.9,1,1, -8.865, 10460.331, 352.262, 52819.735 23/11/12,10:37:25,13,07,1, 11.9,1,1, -8.865, 10460.344, 352.265, 52819.828 23/11/12,10:37:25,14,07,1, 11.9,1,1, -8.865, 10460.355, 352.293, 52819.803 23/11/12,10:37:25,15,07,1, 11.9,1,1, -8.865, 10460.346, 352.268, 52819.782 23/11/12,10:37:25,16,07,1, 11.9,1,1, -8.865, 10460.365, 352.287, 52819.796 23/11/12,10:37:25,17,07,1, 11.9,1,1, -8.865, 10460.351, 352.264, 52819.764 23/11/12,10:37:25,18,07,1, 11.9,1,1, -8.865, 10460.353, 352.297, 52819.804 23/11/12,10:37:25,19,07,1, 11.9,1,1, -8.865, 10460.350, 352.299, 52819.801 23/11/12,10:37:26,00,07,1, 11.9,1,1, -8.869, 10460.345, 352.299, 52819.801 23/11/12,10:37:26,01,07,1, 11.9,1,1, -8.869, 10460.351, 352.308, 52819.774 23/11/12,10:37:26,02,07,1, 11.9,1,1, -8.869, 10460.344, 352.299, 52819.806 23/11/12,10:37:26,03,07,1, 11.9,1,1, -8.869, 10460.325, 352.303, 52819.830 23/11/12,10:37:26,04,07,1, 11.9,1,1, -8.869, 10460.326, 352.309, 52819.821 23/11/12,10:37:26,05,07,1, 11.9,1,1, -8.869, 10460.338, 352.303, 52819.851 23/11/12,10:37:26,06,07,1, 11.9,1,1, -8.869, 10460.334, 352.323, 52819.797 23/11/12,10:37:26,07,07,1, 11.9,1,1, -8.869, 10460.344, 352.323, 52819.863 23/11/12,10:37:26,08,07,1, 11.9,1,1, -8.869, 10460.364, 352.320, 52819.852 23/11/12,10:37:26,09,07,1, 11.9,1,1, -8.869, 10460.312, 352.313, 52819.878 23/11/12,10:37:26,10,07,1, 11.9,1,1, -8.869, 10460.319, 352.312, 52819.852 23/11/12,10:37:26,11,07,1, 11.9,1,1, -8.869, 10460.315, 352.326, 52819.893 23/11/12,10:37:26,12,07,1, 11.9,1,1, -8.869, 10460.293, 352.321, 52819.878 23/11/12,10:37:26,13,07,1, 11.9,1,1, -8.869, 10460.324, 352.328, 52819.887 23/11/12,10:37:26,14,07,1, 11.9,1,1, -8.869, 10460.313, 352.306, 52819.885 23/11/12,10:37:26,15,07,1, 11.9,1,1, -8.869, 10460.303, 352.308, 52819.920 23/11/12,10:37:26,16,07,1, 11.9,1,1, -8.869, 10460.270, 352.332, 52819.950 23/11/12,10:37:26,17,07,1, 11.9,1,1, -8.869, 10460.301, 352.335, 52819.928 23/11/12,10:37:26,18,07,1, 11.9,1,1, -8.869, 10460.288, 352.339, 52819.974 23/11/12,10:37:26,19,07,1, 11.9,1,1, -8.869, 10460.280, 352.365, 52819.941 23/11/12,10:37:27,00,07,1, 11.9,1,1, -8.867, 10460.278, 352.365, 52819.941 23/11/12,10:37:27,01,07,1, 11.9,1,1, -8.867, 10460.257, 352.339, 52819.941 23/11/12,10:37:27,02,07,1, 11.9,1,1, -8.867, 10460.277, 352.354, 52819.952 23/11/12,10:37:27,03,07,1, 11.9,1,1, -8.867, 10460.275, 352.358, 52819.928 23/11/12,10:37:27,04,07,1, 11.9,1,1, -8.867, 10460.282, 352.367, 52819.940 23/11/12,10:37:27,05,07,1, 11.9,1,1, -8.867, 10460.258, 352.376, 52819.981 23/11/12,10:37:27,06,07,1, 11.9,1,1, -8.867, 10460.286, 352.364, 52820.017 23/11/12,10:37:27,07,07,1, 11.9,1,1, -8.867, 10460.265, 352.391, 52820.004 23/11/12,10:37:27,08,07,1, 11.9,1,1, -8.867, 10460.272, 352.368, 52820.011 23/11/12,10:37:27,09,07,1, 11.9,1,1, -8.867, 10460.256, 352.401, 52820.000 23/11/12,10:37:27,10,07,1, 11.9,1,1, -8.867, 10460.272, 352.372, 52819.986 23/11/12,10:37:27,11,07,1, 11.9,1,1, -8.867, 10460.253, 352.391, 52819.977 23/11/12,10:37:27,12,07,1, 11.9,1,1, -8.867, 10460.271, 352.407, 52820.028 23/11/12,10:37:27,13,07,1, 11.9,1,1, -8.867, 10460.272, 352.425, 52820.038 23/11/12,10:37:27,14,07,1, 11.9,1,1, -8.867, 10460.262, 352.383, 52820.043 23/11/12,10:37:27,15,07,1, 11.9,1,1, -8.867, 10460.273, 352.396, 52820.020 23/11/12,10:37:27,16,07,1, 11.9,1,1, -8.867, 10460.258, 352.414, 52820.034 23/11/12,10:37:27,17,07,1, 11.9,1,1, -8.867, 10460.243, 352.408, 52820.050 23/11/12,10:37:27,18,07,1, 11.9,1,1, -8.867, 10460.242, 352.406, 52820.038 23/11/12,10:37:27,19,07,1, 11.9,1,1, -8.867, 10460.264, 352.407, 52820.032 23/11/12,10:37:28,00,07,1, 11.9,1,1, -8.865, 10460.261, 352.407, 52820.032 23/11/12,10:37:28,01,07,1, 11.9,1,1, -8.865, 10460.267, 352.399, 52820.049 23/11/12,10:37:28,02,07,1, 11.9,1,1, -8.865, 10460.275, 352.417, 52820.101 23/11/12,10:37:28,03,07,1, 11.9,1,1, -8.865, 10460.234, 352.425, 52820.094 23/11/12,10:37:28,04,07,1, 11.9,1,1, -8.865, 10460.247, 352.438, 52820.090 23/11/12,10:37:28,05,07,1, 11.9,1,1, -8.865, 10460.252, 352.409, 52820.099 23/11/12,10:37:28,06,07,1, 11.9,1,1, -8.865, 10460.232, 352.423, 52820.061 23/11/12,10:37:28,07,07,1, 11.9,1,1, -8.865, 10460.252, 352.425, 52820.109 23/11/12,10:37:28,08,07,1, 11.9,1,1, -8.865, 10460.240, 352.429, 52820.086 23/11/12,10:37:28,09,07,1, 11.9,1,1, -8.865, 10460.247, 352.438, 52820.118 23/11/12,10:37:28,10,07,1, 11.9,1,1, -8.865, 10460.282, 352.435, 52820.144 23/11/12,10:37:28,11,07,1, 11.9,1,1, -8.865, 10460.239, 352.422, 52820.130 23/11/12,10:37:28,12,07,1, 11.9,1,1, -8.865, 10460.236, 352.415, 52820.138 23/11/12,10:37:28,13,07,1, 11.9,1,1, -8.865, 10460.250, 352.445, 52820.155 23/11/12,10:37:28,14,07,1, 11.9,1,1, -8.865, 10460.242, 352.455, 52820.161 23/11/12,10:37:28,15,07,1, 11.9,1,1, -8.865, 10460.233, 352.437, 52820.140 23/11/12,10:37:28,16,07,1, 11.9,1,1, -8.865, 10460.242, 352.452, 52820.159 23/11/12,10:37:28,17,07,1, 11.9,1,1, -8.865, 10460.256, 352.449, 52820.169 23/11/12,10:37:28,18,07,1, 11.9,1,1, -8.865, 10460.219, 352.444, 52820.134 23/11/12,10:37:28,19,07,1, 11.9,1,1, -8.865, 10460.242, 352.445, 52820.220 23/11/12,10:37:29,00,07,1, 11.9,1,1, -8.865, 10460.236, 352.445, 52820.220 23/11/12,10:37:29,01,07,1, 11.9,1,1, -8.865, 10460.272, 352.451, 52820.215 23/11/12,10:37:29,02,07,1, 11.9,1,1, -8.865, 10460.219, 352.451, 52820.229 23/11/12,10:37:29,03,07,1, 11.9,1,1, -8.865, 10460.233, 352.430, 52820.210 23/11/12,10:37:29,04,07,1, 11.9,1,1, -8.865, 10460.223, 352.458, 52820.263 23/11/12,10:37:29,05,07,1, 11.9,1,1, -8.865, 10460.231, 352.474, 52820.209 23/11/12,10:37:29,06,07,1, 11.9,1,1, -8.865, 10460.249, 352.469, 52820.244 23/11/12,10:37:29,07,07,1, 11.9,1,1, -8.865, 10460.235, 352.466, 52820.242 23/11/12,10:37:29,08,07,1, 11.9,1,1, -8.865, 10460.232, 352.478, 52820.234 23/11/12,10:37:29,09,07,1, 11.9,1,1, -8.865, 10460.229, 352.489, 52820.300 23/11/12,10:37:29,10,07,1, 11.9,1,1, -8.865, 10460.246, 352.480, 52820.316 23/11/12,10:37:29,11,07,1, 11.9,1,1, -8.865, 10460.233, 352.479, 52820.262 23/11/12,10:37:29,12,07,1, 11.9,1,1, -8.865, 10460.250, 352.478, 52820.271 23/11/12,10:37:29,13,07,1, 11.9,1,1, -8.865, 10460.236, 352.474, 52820.257 23/11/12,10:37:29,14,07,1, 11.9,1,1, -8.865, 10460.244, 352.494, 52820.307 23/11/12,10:37:29,15,07,1, 11.9,1,1, -8.865, 10460.232, 352.465, 52820.315 23/11/12,10:37:29,16,07,1, 11.9,1,1, -8.865, 10460.210, 352.466, 52820.408 23/11/12,10:37:29,17,07,1, 11.9,1,1, -8.865, 10460.244, 352.459, 52820.277 23/11/12,10:37:29,18,07,1, 11.9,1,1, -8.865, 10460.236, 352.462, 52820.304 23/11/12,10:37:29,19,07,1, 11.9,1,1, -8.865, 10460.225, 352.463, 52820.307 23/11/12,10:37:30,00,07,1, 11.9,1,1, -8.866, 10460.219, 352.463, 52820.307 23/11/12,10:37:30,01,07,1, 11.9,1,1, -8.866, 10460.233, 352.488, 52820.324 23/11/12,10:37:30,02,07,1, 11.9,1,1, -8.866, 10460.210, 352.483, 52820.294 23/11/12,10:37:30,03,07,1, 11.9,1,1, -8.866, 10460.233, 352.483, 52820.362 23/11/12,10:37:30,04,07,1, 11.9,1,1, -8.866, 10460.232, 352.482, 52820.407 23/11/12,10:37:30,05,07,1, 11.9,1,1, -8.866, 10460.258, 352.497, 52820.387 23/11/12,10:37:30,06,07,1, 11.9,1,1, -8.866, 10460.243, 352.498, 52820.389 23/11/12,10:37:30,07,07,1, 11.9,1,1, -8.866, 10460.251, 352.501, 52820.358 23/11/12,10:37:30,08,07,1, 11.9,1,1, -8.866, 10460.232, 352.484, 52820.362 23/11/12,10:37:30,09,07,1, 11.9,1,1, -8.866, 10460.247, 352.482, 52820.345 23/11/12,10:37:30,10,07,1, 11.9,1,1, -8.866, 10460.251, 352.478, 52820.376 23/11/12,10:37:30,11,07,1, 11.9,1,1, -8.866, 10460.256, 352.508, 52820.397 23/11/12,10:37:30,12,07,1, 11.9,1,1, -8.866, 10460.263, 352.524, 52820.390 23/11/12,10:37:30,13,07,1, 11.9,1,1, -8.866, 10460.271, 352.505, 52820.432 23/11/12,10:37:30,14,07,1, 11.9,1,1, -8.866, 10460.266, 352.507, 52820.424 23/11/12,10:37:30,15,07,1, 11.9,1,1, -8.866, 10460.256, 352.500, 52820.397 23/11/12,10:37:30,16,07,1, 11.9,1,1, -8.866, 10460.269, 352.505, 52820.430 23/11/12,10:37:30,17,07,1, 11.9,1,1, -8.866, 10460.266, 352.507, 52820.411 23/11/12,10:37:30,18,07,1, 11.9,1,1, -8.866, 10460.262, 352.498, 52820.413 23/11/12,10:37:30,19,07,1, 11.9,1,1, -8.866, 10460.250, 352.495, 52820.445 23/11/12,10:37:31,00,07,1, 11.9,1,1, -8.867, 10460.244, 352.495, 52820.445 23/11/12,10:37:31,01,07,1, 11.9,1,1, -8.867, 10460.259, 352.519, 52820.429 23/11/12,10:37:31,02,07,1, 11.9,1,1, -8.867, 10460.263, 352.531, 52820.448 23/11/12,10:37:31,03,07,1, 11.9,1,1, -8.867, 10460.264, 352.535, 52820.499 23/11/12,10:37:31,04,07,1, 11.9,1,1, -8.867, 10460.260, 352.522, 52820.462 23/11/12,10:37:31,05,07,1, 11.9,1,1, -8.867, 10460.285, 352.522, 52820.429 23/11/12,10:37:31,06,07,1, 11.9,1,1, -8.867, 10460.237, 352.512, 52820.443 23/11/12,10:37:31,07,07,1, 11.9,1,1, -8.867, 10460.274, 352.518, 52820.440 23/11/12,10:37:31,08,07,1, 11.9,1,1, -8.867, 10460.277, 352.519, 52820.483 23/11/12,10:37:31,09,07,1, 11.9,1,1, -8.867, 10460.275, 352.515, 52820.509 23/11/12,10:37:31,10,07,1, 11.9,1,1, -8.867, 10460.267, 352.528, 52820.509 23/11/12,10:37:31,11,07,1, 11.9,1,1, -8.867, 10460.268, 352.521, 52820.525 23/11/12,10:37:31,12,07,1, 11.9,1,1, -8.867, 10460.272, 352.534, 52820.485 23/11/12,10:37:31,13,07,1, 11.9,1,1, -8.867, 10460.263, 352.519, 52820.509 23/11/12,10:37:31,14,07,1, 11.9,1,1, -8.867, 10460.267, 352.521, 52820.493 23/11/12,10:37:31,15,07,1, 11.9,1,1, -8.867, 10460.273, 352.505, 52820.505 23/11/12,10:37:31,16,07,1, 11.9,1,1, -8.867, 10460.265, 352.547, 52820.525 23/11/12,10:37:31,17,07,1, 11.9,1,1, -8.867, 10460.251, 352.551, 52820.515 23/11/12,10:37:31,18,07,1, 11.9,1,1, -8.867, 10460.259, 352.578, 52820.519 23/11/12,10:37:31,19,07,1, 11.9,1,1, -8.867, 10460.251, 352.551, 52820.535 23/11/12,10:37:32,00,07,1, 11.9,1,1, -8.864, 10460.244, 352.551, 52820.535 23/11/12,10:37:32,01,07,1, 11.9,1,1, -8.864, 10460.265, 352.543, 52820.501 23/11/12,10:37:32,02,07,1, 11.9,1,1, -8.864, 10460.254, 352.549, 52820.551 23/11/12,10:37:32,03,07,1, 11.9,1,1, -8.864, 10460.246, 352.562, 52820.569 23/11/12,10:37:32,04,07,1, 11.9,1,1, -8.864, 10460.255, 352.549, 52820.538 23/11/12,10:37:32,05,07,1, 11.9,1,1, -8.864, 10460.271, 352.570, 52820.532 23/11/12,10:37:32,06,07,1, 11.9,1,1, -8.864, 10460.283, 352.543, 52820.546 23/11/12,10:37:32,07,07,1, 11.9,1,1, -8.864, 10460.248, 352.555, 52820.526 23/11/12,10:37:32,08,07,1, 11.9,1,1, -8.864, 10460.244, 352.552, 52820.565 23/11/12,10:37:32,09,07,1, 11.9,1,1, -8.864, 10460.250, 352.572, 52820.585 23/11/12,10:37:32,10,07,1, 11.9,1,1, -8.864, 10460.254, 352.560, 52820.602 23/11/12,10:37:32,11,07,1, 11.9,1,1, -8.864, 10460.231, 352.547, 52820.623 23/11/12,10:37:32,12,07,1, 11.9,1,1, -8.864, 10460.254, 352.560, 52820.637 23/11/12,10:37:32,13,07,1, 11.9,1,1, -8.864, 10460.255, 352.557, 52820.665 23/11/12,10:37:32,14,07,1, 11.9,1,1, -8.864, 10460.253, 352.575, 52820.620 23/11/12,10:37:32,15,07,1, 11.9,1,1, -8.864, 10460.269, 352.570, 52820.619 23/11/12,10:37:32,16,07,1, 11.9,1,1, -8.864, 10460.242, 352.562, 52820.665 23/11/12,10:37:32,17,07,1, 11.9,1,1, -8.864, 10460.240, 352.558, 52820.782 23/11/12,10:37:32,18,07,1, 11.9,1,1, -8.864, 10460.251, 352.571, 52820.631 23/11/12,10:37:32,19,07,1, 11.9,1,1, -8.864, 10460.240, 352.559, 52820.638 23/11/12,10:37:33,00,07,1, 11.9,1,1, -8.864, 10460.236, 352.559, 52820.638 23/11/12,10:37:33,01,07,1, 11.9,1,1, -8.864, 10460.229, 352.550, 52820.647 23/11/12,10:37:33,02,07,1, 11.9,1,1, -8.864, 10460.247, 352.556, 52820.686 23/11/12,10:37:33,03,07,1, 11.9,1,1, -8.864, 10460.235, 352.559, 52820.701 23/11/12,10:37:33,04,07,1, 11.9,1,1, -8.864, 10460.227, 352.563, 52820.701 23/11/12,10:37:33,05,07,1, 11.9,1,1, -8.864, 10460.230, 352.572, 52820.671 23/11/12,10:37:33,06,07,1, 11.9,1,1, -8.864, 10460.231, 352.572, 52820.685 23/11/12,10:37:33,07,07,1, 11.9,1,1, -8.864, 10460.215, 352.597, 52820.689 23/11/12,10:37:33,08,07,1, 11.9,1,1, -8.864, 10460.213, 352.601, 52820.677 23/11/12,10:37:33,09,07,1, 11.9,1,1, -8.864, 10460.223, 352.617, 52820.726 23/11/12,10:37:33,10,07,1, 11.9,1,1, -8.864, 10460.214, 352.585, 52820.707 23/11/12,10:37:33,11,07,1, 11.9,1,1, -8.864, 10460.214, 352.621, 52820.747 23/11/12,10:37:33,12,07,1, 11.9,1,1, -8.864, 10460.235, 352.610, 52820.770 23/11/12,10:37:33,13,07,1, 11.9,1,1, -8.864, 10460.231, 352.601, 52820.738 23/11/12,10:37:33,14,07,1, 11.9,1,1, -8.864, 10460.223, 352.608, 52820.758 23/11/12,10:37:33,15,07,1, 11.9,1,1, -8.864, 10460.237, 352.617, 52820.762 23/11/12,10:37:33,16,07,1, 11.9,1,1, -8.864, 10460.244, 352.631, 52820.755 23/11/12,10:37:33,17,07,1, 11.9,1,1, -8.864, 10460.240, 352.615, 52820.761 23/11/12,10:37:33,18,07,1, 11.9,1,1, -8.864, 10460.228, 352.635, 52820.788 23/11/12,10:37:33,19,07,1, 11.9,1,1, -8.864, 10460.257, 352.657, 52820.803 23/11/12,10:37:34,00,07,1, 11.9,1,1, -8.864, 10460.253, 352.657, 52820.803 23/11/12,10:37:34,01,07,1, 11.9,1,1, -8.864, 10460.247, 352.663, 52820.812 23/11/12,10:37:34,02,07,1, 11.9,1,1, -8.864, 10460.231, 352.665, 52820.787 23/11/12,10:37:34,03,07,1, 11.9,1,1, -8.864, 10460.244, 352.666, 52820.812 23/11/12,10:37:34,04,07,1, 11.9,1,1, -8.864, 10460.253, 352.655, 52820.813 23/11/12,10:37:34,05,07,1, 11.9,1,1, -8.864, 10460.251, 352.673, 52820.830 23/11/12,10:37:34,06,07,1, 11.9,1,1, -8.864, 10460.252, 352.656, 52820.829 23/11/12,10:37:34,07,07,1, 11.9,1,1, -8.864, 10460.278, 352.667, 52820.809 23/11/12,10:37:34,08,07,1, 11.9,1,1, -8.864, 10460.275, 352.698, 52820.875 23/11/12,10:37:34,09,07,1, 11.9,1,1, -8.864, 10460.242, 352.672, 52820.857 23/11/12,10:37:34,10,07,1, 11.9,1,1, -8.864, 10460.237, 352.689, 52820.831 23/11/12,10:37:34,11,07,1, 11.9,1,1, -8.864, 10460.247, 352.685, 52820.875 23/11/12,10:37:34,12,07,1, 11.9,1,1, -8.864, 10460.258, 352.697, 52820.861 23/11/12,10:37:34,13,07,1, 11.9,1,1, -8.864, 10460.244, 352.687, 52820.838 23/11/12,10:37:34,14,07,1, 11.9,1,1, -8.864, 10460.257, 352.718, 52820.878 23/11/12,10:37:34,15,07,1, 11.9,1,1, -8.864, 10460.235, 352.725, 52820.902 23/11/12,10:37:34,16,07,1, 11.9,1,1, -8.864, 10460.263, 352.750, 52820.953 23/11/12,10:37:34,17,07,1, 11.9,1,1, -8.864, 10460.270, 352.749, 52820.937 23/11/12,10:37:34,18,07,1, 11.9,1,1, -8.864, 10460.249, 352.746, 52820.965 23/11/12,10:37:34,19,07,1, 11.9,1,1, -8.864, 10460.269, 352.729, 52820.948 23/11/12,10:37:35,00,07,1, 12.0,1,1, -8.863, 10460.261, 352.729, 52820.948 23/11/12,10:37:35,01,07,1, 12.0,1,1, -8.863, 10460.270, 352.748, 52820.962 23/11/12,10:37:35,02,07,1, 12.0,1,1, -8.863, 10460.274, 352.762, 52820.957 23/11/12,10:37:35,03,07,1, 12.0,1,1, -8.863, 10460.281, 352.769, 52820.967 23/11/12,10:37:35,04,07,1, 12.0,1,1, -8.863, 10460.273, 352.757, 52821.001 23/11/12,10:37:35,05,07,1, 12.0,1,1, -8.863, 10460.281, 352.774, 52821.013 23/11/12,10:37:35,06,07,1, 12.0,1,1, -8.863, 10460.286, 352.782, 52820.993 23/11/12,10:37:35,07,07,1, 12.0,1,1, -8.863, 10460.301, 352.795, 52821.002 23/11/12,10:37:35,08,07,1, 12.0,1,1, -8.863, 10460.249, 352.771, 52821.004 23/11/12,10:37:35,09,07,1, 12.0,1,1, -8.863, 10460.307, 352.795, 52821.046 23/11/12,10:37:35,10,07,1, 12.0,1,1, -8.863, 10460.262, 352.801, 52821.032 23/11/12,10:37:35,11,07,1, 12.0,1,1, -8.863, 10460.299, 352.804, 52821.057 23/11/12,10:37:35,12,07,1, 12.0,1,1, -8.863, 10460.301, 352.797, 52821.065 23/11/12,10:37:35,13,07,1, 12.0,1,1, -8.863, 10460.302, 352.808, 52821.070 23/11/12,10:37:35,14,07,1, 12.0,1,1, -8.863, 10460.276, 352.808, 52821.090 23/11/12,10:37:35,15,07,1, 12.0,1,1, -8.863, 10460.299, 352.820, 52821.105 23/11/12,10:37:35,16,07,1, 12.0,1,1, -8.863, 10460.278, 352.833, 52821.098 23/11/12,10:37:35,17,07,1, 12.0,1,1, -8.863, 10460.289, 352.839, 52821.079 23/11/12,10:37:35,18,07,1, 12.0,1,1, -8.863, 10460.293, 352.841, 52821.079 23/11/12,10:37:35,19,07,1, 12.0,1,1, -8.863, 10460.294, 352.859, 52821.098 23/11/12,10:37:36,00,06,1, 11.9,1,1, -8.866, 10460.286, 352.859, 52821.098 23/11/12,10:37:36,01,06,1, 11.9,1,1, -8.866, 10460.300, 352.855, 52821.094 23/11/12,10:37:36,02,06,1, 11.9,1,1, -8.866, 10460.310, 352.837, 52821.129 23/11/12,10:37:36,03,06,1, 11.9,1,1, -8.866, 10460.296, 352.853, 52821.169 23/11/12,10:37:36,04,06,1, 11.9,1,1, -8.866, 10460.285, 352.874, 52821.169 23/11/12,10:37:36,05,06,1, 11.9,1,1, -8.866, 10460.304, 352.896, 52821.198 23/11/12,10:37:36,06,06,1, 11.9,1,1, -8.866, 10460.299, 352.887, 52821.156 23/11/12,10:37:36,07,06,1, 11.9,1,1, -8.866, 10460.277, 352.882, 52821.186 23/11/12,10:37:36,08,06,1, 11.9,1,1, -8.866, 10460.293, 352.885, 52821.199 23/11/12,10:37:36,09,06,1, 11.9,1,1, -8.866, 10460.271, 352.897, 52821.204 23/11/12,10:37:36,10,06,1, 11.9,1,1, -8.866, 10460.289, 352.906, 52821.236 23/11/12,10:37:36,11,06,1, 11.9,1,1, -8.866, 10460.293, 352.882, 52821.229 23/11/12,10:37:36,12,06,1, 11.9,1,1, -8.866, 10460.259, 352.912, 52821.221 23/11/12,10:37:36,13,06,1, 11.9,1,1, -8.866, 10460.276, 352.936, 52821.257 23/11/12,10:37:36,14,06,1, 11.9,1,1, -8.866, 10460.258, 352.936, 52821.257 23/11/12,10:37:36,15,06,1, 11.9,1,1, -8.866, 10460.298, 352.953, 52821.245 23/11/12,10:37:36,16,06,1, 11.9,1,1, -8.866, 10460.295, 352.933, 52821.157 23/11/12,10:37:36,17,06,1, 11.9,1,1, -8.866, 10460.284, 352.928, 52821.250 23/11/12,10:37:36,18,06,1, 11.9,1,1, -8.866, 10460.293, 352.937, 52821.241 23/11/12,10:37:36,19,06,1, 11.9,1,1, -8.866, 10460.286, 352.924, 52821.287 23/11/12,10:37:37,00,06,1, 11.8,1,1, -8.866, 10460.286, 352.924, 52821.287 23/11/12,10:37:37,01,06,1, 11.8,1,1, -8.866, 10460.289, 352.981, 52821.324 23/11/12,10:37:37,02,06,1, 11.8,1,1, -8.866, 10460.269, 352.989, 52821.311 23/11/12,10:37:37,03,06,1, 11.8,1,1, -8.866, 10460.273, 353.011, 52821.338 23/11/12,10:37:37,04,06,1, 11.8,1,1, -8.866, 10460.234, 352.993, 52821.353 23/11/12,10:37:37,05,06,1, 11.8,1,1, -8.866, 10460.276, 353.028, 52821.360 23/11/12,10:37:37,06,06,1, 11.8,1,1, -8.866, 10460.273, 353.028, 52821.362 23/11/12,10:37:37,07,06,1, 11.8,1,1, -8.866, 10460.249, 353.013, 52821.349 23/11/12,10:37:37,08,06,1, 11.8,1,1, -8.866, 10460.252, 353.032, 52821.362 23/11/12,10:37:37,09,06,1, 11.8,1,1, -8.866, 10460.275, 353.030, 52821.406 23/11/12,10:37:37,10,06,1, 11.8,1,1, -8.866, 10460.281, 353.045, 52821.395 23/11/12,10:37:37,11,06,1, 11.8,1,1, -8.866, 10460.274, 353.042, 52821.387 23/11/12,10:37:37,12,06,1, 11.8,1,1, -8.866, 10460.268, 353.026, 52821.375 23/11/12,10:37:37,13,06,1, 11.8,1,1, -8.866, 10460.287, 353.073, 52821.441 23/11/12,10:37:37,14,06,1, 11.8,1,1, -8.866, 10460.273, 353.061, 52821.450 23/11/12,10:37:37,15,06,1, 11.8,1,1, -8.866, 10460.271, 353.094, 52821.427 23/11/12,10:37:37,16,06,1, 11.8,1,1, -8.866, 10460.240, 353.088, 52821.443 23/11/12,10:37:37,17,06,1, 11.8,1,1, -8.866, 10460.264, 353.107, 52821.464 23/11/12,10:37:37,18,06,1, 11.8,1,1, -8.866, 10460.248, 353.133, 52821.480 23/11/12,10:37:37,19,06,1, 11.8,1,1, -8.866, 10460.265, 353.148, 52821.463 23/11/12,10:37:38,00,06,1, 11.9,1,1, -8.866, 10460.261, 353.148, 52821.463 23/11/12,10:37:38,01,06,1, 11.9,1,1, -8.866, 10460.282, 353.153, 52821.497 23/11/12,10:37:38,02,06,1, 11.9,1,1, -8.866, 10460.256, 353.156, 52821.459 23/11/12,10:37:38,03,06,1, 11.9,1,1, -8.866, 10460.250, 353.164, 52821.480 23/11/12,10:37:38,04,06,1, 11.9,1,1, -8.866, 10460.259, 353.175, 52821.517 23/11/12,10:37:38,05,06,1, 11.9,1,1, -8.866, 10460.269, 353.139, 52821.512 23/11/12,10:37:38,06,06,1, 11.9,1,1, -8.866, 10460.243, 353.183, 52821.543 23/11/12,10:37:38,07,06,1, 11.9,1,1, -8.866, 10460.268, 353.185, 52821.530 23/11/12,10:37:38,08,06,1, 11.9,1,1, -8.866, 10460.270, 353.180, 52821.526 23/11/12,10:37:38,09,06,1, 11.9,1,1, -8.866, 10460.259, 353.196, 52821.554 23/11/12,10:37:38,10,06,1, 11.9,1,1, -8.866, 10460.277, 353.213, 52821.540 23/11/12,10:37:38,11,06,1, 11.9,1,1, -8.866, 10460.262, 353.230, 52821.518 23/11/12,10:37:38,12,06,1, 11.9,1,1, -8.866, 10460.271, 353.236, 52821.569 23/11/12,10:37:38,13,06,1, 11.9,1,1, -8.866, 10460.292, 353.260, 52821.582 23/11/12,10:37:38,14,06,1, 11.9,1,1, -8.866, 10460.299, 353.275, 52821.584 23/11/12,10:37:38,15,06,1, 11.9,1,1, -8.866, 10460.281, 353.254, 52821.608 23/11/12,10:37:38,16,06,1, 11.9,1,1, -8.866, 10460.294, 353.248, 52821.636 23/11/12,10:37:38,17,06,1, 11.9,1,1, -8.866, 10460.302, 353.268, 52821.623 23/11/12,10:37:38,18,06,1, 11.9,1,1, -8.866, 10460.302, 353.286, 52821.627 23/11/12,10:37:38,19,06,1, 11.9,1,1, -8.866, 10460.291, 353.284, 52821.763 23/11/12,10:37:39,00,07,1, 11.9,1,1, -8.864, 10460.286, 353.284, 52821.763 23/11/12,10:37:39,01,07,1, 11.9,1,1, -8.864, 10460.272, 353.317, 52821.628 23/11/12,10:37:39,02,07,1, 11.9,1,1, -8.864, 10460.285, 353.333, 52821.660 23/11/12,10:37:39,03,07,1, 11.9,1,1, -8.864, 10460.328, 353.345, 52821.655 23/11/12,10:37:39,04,07,1, 11.9,1,1, -8.864, 10460.320, 353.346, 52821.700 23/11/12,10:37:39,05,07,1, 11.9,1,1, -8.864, 10460.310, 353.328, 52821.682 23/11/12,10:37:39,06,07,1, 11.9,1,1, -8.864, 10460.310, 353.328, 52821.636 23/11/12,10:37:39,07,07,1, 11.9,1,1, -8.864, 10460.367, 353.346, 52821.694 23/11/12,10:37:39,08,07,1, 11.9,1,1, -8.864, 10460.338, 353.343, 52821.693 23/11/12,10:37:39,09,07,1, 11.9,1,1, -8.864, 10460.330, 353.374, 52821.725 23/11/12,10:37:39,10,07,1, 11.9,1,1, -8.864, 10460.326, 353.373, 52821.676 23/11/12,10:37:39,11,07,1, 11.9,1,1, -8.864, 10460.341, 353.352, 52821.711 23/11/12,10:37:39,12,07,1, 11.9,1,1, -8.864, 10460.320, 353.369, 52821.730 23/11/12,10:37:39,13,07,1, 11.9,1,1, -8.864, 10460.346, 353.378, 52821.736 23/11/12,10:37:39,14,07,1, 11.9,1,1, -8.864, 10460.323, 353.383, 52821.747 23/11/12,10:37:39,15,07,1, 11.9,1,1, -8.864, 10460.325, 353.393, 52821.787 23/11/12,10:37:39,16,07,1, 11.9,1,1, -8.864, 10460.332, 353.398, 52821.763 23/11/12,10:37:39,17,07,1, 11.9,1,1, -8.864, 10460.335, 353.422, 52821.809 23/11/12,10:37:39,18,07,1, 11.9,1,1, -8.864, 10460.349, 353.436, 52821.793 23/11/12,10:37:39,19,07,1, 11.9,1,1, -8.864, 10460.337, 353.443, 52821.814 23/11/12,10:37:40,00,07,1, 11.9,1,1, -8.865, 10460.336, 353.443, 52821.814 23/11/12,10:37:40,01,07,1, 11.9,1,1, -8.865, 10460.335, 353.453, 52821.796 23/11/12,10:37:40,02,07,1, 11.9,1,1, -8.865, 10460.336, 353.430, 52821.806 23/11/12,10:37:40,03,07,1, 11.9,1,1, -8.865, 10460.350, 353.449, 52821.841 23/11/12,10:37:40,04,07,1, 11.9,1,1, -8.865, 10460.366, 353.471, 52821.817 23/11/12,10:37:40,05,07,1, 11.9,1,1, -8.865, 10460.343, 353.483, 52821.823 23/11/12,10:37:40,06,07,1, 11.9,1,1, -8.865, 10460.365, 353.482, 52821.852 23/11/12,10:37:40,07,07,1, 11.9,1,1, -8.865, 10460.366, 353.478, 52821.836 23/11/12,10:37:40,08,07,1, 11.9,1,1, -8.865, 10460.357, 353.492, 52821.873 23/11/12,10:37:40,09,07,1, 11.9,1,1, -8.865, 10460.354, 353.484, 52821.854 23/11/12,10:37:40,10,07,1, 11.9,1,1, -8.865, 10460.388, 353.483, 52821.867 23/11/12,10:37:40,11,07,1, 11.9,1,1, -8.865, 10460.352, 353.494, 52821.879 23/11/12,10:37:40,12,07,1, 11.9,1,1, -8.865, 10460.376, 353.518, 52821.911 23/11/12,10:37:40,13,07,1, 11.9,1,1, -8.865, 10460.420, 353.528, 52822.065 23/11/12,10:37:40,14,07,1, 11.9,1,1, -8.865, 10460.360, 353.534, 52821.951 23/11/12,10:37:40,15,07,1, 11.9,1,1, -8.865, 10460.387, 353.547, 52821.926 23/11/12,10:37:40,16,07,1, 11.9,1,1, -8.865, 10460.380, 353.512, 52821.927 23/11/12,10:37:40,17,07,1, 11.9,1,1, -8.865, 10460.380, 353.550, 52821.958 23/11/12,10:37:40,18,07,1, 11.9,1,1, -8.865, 10460.378, 353.558, 52821.988 23/11/12,10:37:40,19,07,1, 11.9,1,1, -8.865, 10460.393, 353.564, 52821.962 23/11/12,10:37:41,00,07,1, 11.9,1,1, -8.866, 10460.386, 353.564, 52821.962 23/11/12,10:37:41,01,07,1, 11.9,1,1, -8.866, 10460.378, 353.587, 52822.006 23/11/12,10:37:41,02,07,1, 11.9,1,1, -8.866, 10460.386, 353.586, 52822.000 23/11/12,10:37:41,03,07,1, 11.9,1,1, -8.866, 10460.398, 353.597, 52821.977 23/11/12,10:37:41,04,07,1, 11.9,1,1, -8.866, 10460.392, 353.608, 52822.013 23/11/12,10:37:41,05,07,1, 11.9,1,1, -8.866, 10460.393, 353.621, 52822.032 23/11/12,10:37:41,06,07,1, 11.9,1,1, -8.866, 10460.403, 353.621, 52822.020 23/11/12,10:37:41,07,07,1, 11.9,1,1, -8.866, 10460.413, 353.629, 52822.047 23/11/12,10:37:41,08,07,1, 11.9,1,1, -8.866, 10460.377, 353.632, 52822.057 23/11/12,10:37:41,09,07,1, 11.9,1,1, -8.866, 10460.411, 353.652, 52822.049 23/11/12,10:37:41,10,07,1, 11.9,1,1, -8.866, 10460.407, 353.634, 52822.067 23/11/12,10:37:41,11,07,1, 11.9,1,1, -8.866, 10460.410, 353.646, 52822.057 23/11/12,10:37:41,12,07,1, 11.9,1,1, -8.866, 10460.397, 353.687, 52822.043 23/11/12,10:37:41,13,07,1, 11.9,1,1, -8.866, 10460.414, 353.672, 52822.059 23/11/12,10:37:41,14,07,1, 11.9,1,1, -8.866, 10460.411, 353.704, 52822.075 23/11/12,10:37:41,15,07,1, 11.9,1,1, -8.866, 10460.434, 353.705, 52822.092 23/11/12,10:37:41,16,07,1, 11.9,1,1, -8.866, 10460.427, 353.687, 52822.087 23/11/12,10:37:41,17,07,1, 11.9,1,1, -8.866, 10460.430, 353.739, 52822.127 23/11/12,10:37:41,18,07,1, 11.9,1,1, -8.866, 10460.453, 353.720, 52822.122 23/11/12,10:37:41,19,07,1, 11.9,1,1, -8.866, 10460.455, 353.748, 52822.153 23/11/12,10:37:42,00,07,1, 11.9,1,1, -8.867, 10460.453, 353.748, 52822.153 23/11/12,10:37:42,01,07,1, 11.9,1,1, -8.867, 10460.443, 353.737, 52822.124 23/11/12,10:37:42,02,07,1, 11.9,1,1, -8.867, 10460.445, 353.776, 52822.173 23/11/12,10:37:42,03,07,1, 11.9,1,1, -8.867, 10460.438, 353.770, 52822.188 23/11/12,10:37:42,04,07,1, 11.9,1,1, -8.867, 10460.476, 353.753, 52822.163 23/11/12,10:37:42,05,07,1, 11.9,1,1, -8.867, 10460.435, 353.781, 52822.205 23/11/12,10:37:42,06,07,1, 11.9,1,1, -8.867, 10460.464, 353.789, 52822.220 23/11/12,10:37:42,07,07,1, 11.9,1,1, -8.867, 10460.407, 353.854, 52822.498 23/11/12,10:37:42,08,07,1, 11.9,1,1, -8.867, 10460.472, 353.825, 52822.273 23/11/12,10:37:42,09,07,1, 11.9,1,1, -8.867, 10460.478, 353.819, 52822.205 23/11/12,10:37:42,10,07,1, 11.9,1,1, -8.867, 10460.497, 353.849, 52822.230 23/11/12,10:37:42,11,07,1, 11.9,1,1, -8.867, 10460.509, 353.834, 52822.279 23/11/12,10:37:42,12,07,1, 11.9,1,1, -8.867, 10460.505, 353.873, 52822.239 23/11/12,10:37:42,13,07,1, 11.9,1,1, -8.867, 10460.487, 353.900, 52822.262 23/11/12,10:37:42,14,07,1, 11.9,1,1, -8.867, 10460.502, 353.883, 52822.269 23/11/12,10:37:42,15,07,1, 11.9,1,1, -8.867, 10460.534, 353.896, 52822.190 23/11/12,10:37:42,16,07,1, 11.9,1,1, -8.867, 10460.494, 353.938, 52822.350 23/11/12,10:37:42,17,07,1, 11.9,1,1, -8.867, 10460.502, 353.934, 52822.339 23/11/12,10:37:42,18,07,1, 11.9,1,1, -8.867, 10460.528, 353.951, 52822.329 23/11/12,10:37:42,19,07,1, 11.9,1,1, -8.867, 10460.530, 353.952, 52822.288 23/11/12,10:37:43,00,07,1, 11.9,1,1, -8.867, 10460.528, 353.952, 52822.288 23/11/12,10:37:43,01,07,1, 11.9,1,1, -8.867, 10460.536, 353.990, 52822.356 23/11/12,10:37:43,02,07,1, 11.9,1,1, -8.867, 10460.548, 353.966, 52822.325 23/11/12,10:37:43,03,07,1, 11.9,1,1, -8.867, 10460.548, 353.990, 52822.366 23/11/12,10:37:43,04,07,1, 11.9,1,1, -8.867, 10460.539, 353.995, 52822.354 23/11/12,10:37:43,05,07,1, 11.9,1,1, -8.867, 10460.569, 354.031, 52822.370 23/11/12,10:37:43,06,07,1, 11.9,1,1, -8.867, 10460.546, 353.980, 52822.324 23/11/12,10:37:43,07,07,1, 11.9,1,1, -8.867, 10460.575, 354.025, 52822.404 23/11/12,10:37:43,08,07,1, 11.9,1,1, -8.867, 10460.618, 354.034, 52822.400 23/11/12,10:37:43,09,07,1, 11.9,1,1, -8.867, 10460.614, 354.047, 52822.433 23/11/12,10:37:43,10,07,1, 11.9,1,1, -8.867, 10460.613, 354.021, 52822.425 23/11/12,10:37:43,11,07,1, 11.9,1,1, -8.867, 10460.628, 354.058, 52822.440 23/11/12,10:37:43,12,07,1, 11.9,1,1, -8.867, 10460.638, 354.068, 52822.416 23/11/12,10:37:43,13,07,1, 11.9,1,1, -8.867, 10460.635, 354.052, 52822.442 23/11/12,10:37:43,14,07,1, 11.9,1,1, -8.867, 10460.655, 354.047, 52822.417 23/11/12,10:37:43,15,07,1, 11.9,1,1, -8.867, 10460.648, 354.096, 52822.417 23/11/12,10:37:43,16,07,1, 11.9,1,1, -8.867, 10460.650, 354.084, 52822.459 23/11/12,10:37:43,17,07,1, 11.9,1,1, -8.867, 10460.658, 354.098, 52822.471 23/11/12,10:37:43,18,07,1, 11.9,1,1, -8.867, 10460.687, 354.114, 52822.463 23/11/12,10:37:43,19,07,1, 11.9,1,1, -8.867, 10460.699, 354.143, 52822.520 23/11/12,10:37:44,00,07,1, 11.9,1,1, -8.864, 10460.695, 354.143, 52822.520 23/11/12,10:37:44,01,07,1, 11.9,1,1, -8.864, 10460.689, 354.146, 52822.512 23/11/12,10:37:44,02,07,1, 11.9,1,1, -8.864, 10460.734, 354.155, 52822.476 23/11/12,10:37:44,03,07,1, 11.9,1,1, -8.864, 10460.727, 354.150, 52822.518 23/11/12,10:37:44,04,07,1, 11.9,1,1, -8.864, 10460.736, 354.152, 52822.520 23/11/12,10:37:44,05,07,1, 11.9,1,1, -8.864, 10460.760, 354.163, 52822.515 23/11/12,10:37:44,06,07,1, 11.9,1,1, -8.864, 10460.756, 354.184, 52822.533 23/11/12,10:37:44,07,07,1, 11.9,1,1, -8.864, 10460.731, 354.164, 52822.549 23/11/12,10:37:44,08,07,1, 11.9,1,1, -8.864, 10460.782, 354.181, 52822.557 23/11/12,10:37:44,09,07,1, 11.9,1,1, -8.864, 10460.738, 354.171, 52822.396 23/11/12,10:37:44,10,07,1, 11.9,1,1, -8.864, 10460.793, 354.193, 52822.609 23/11/12,10:37:44,11,07,1, 11.9,1,1, -8.864, 10460.829, 354.194, 52822.543 23/11/12,10:37:44,12,07,1, 11.9,1,1, -8.864, 10460.819, 354.211, 52822.559 23/11/12,10:37:44,13,07,1, 11.9,1,1, -8.864, 10460.800, 354.224, 52822.586 23/11/12,10:37:44,14,07,1, 11.9,1,1, -8.864, 10460.839, 354.219, 52822.374 23/11/12,10:37:44,15,07,1, 11.9,1,1, -8.864, 10460.829, 354.221, 52822.574 23/11/12,10:37:44,16,07,1, 11.9,1,1, -8.864, 10460.815, 354.236, 52822.598 23/11/12,10:37:44,17,07,1, 11.9,1,1, -8.864, 10460.869, 354.228, 52822.606 23/11/12,10:37:44,18,07,1, 11.9,1,1, -8.864, 10460.841, 354.244, 52822.617 23/11/12,10:37:44,19,07,1, 11.9,1,1, -8.864, 10460.895, 354.273, 52822.658 23/11/12,10:37:45,00,07,1, 11.8,1,1, -8.863, 10460.887, 354.273, 52822.658 23/11/12,10:37:45,01,07,1, 11.8,1,1, -8.863, 10460.910, 354.256, 52822.573 23/11/12,10:37:45,02,07,1, 11.8,1,1, -8.863, 10460.929, 354.264, 52822.645 23/11/12,10:37:45,03,07,1, 11.8,1,1, -8.863, 10460.955, 354.310, 52822.701 23/11/12,10:37:45,04,07,1, 11.8,1,1, -8.863, 10460.925, 354.279, 52822.693 23/11/12,10:37:45,05,07,1, 11.8,1,1, -8.863, 10460.925, 354.289, 52822.695 23/11/12,10:37:45,06,07,1, 11.8,1,1, -8.863, 10460.946, 354.295, 52822.666 23/11/12,10:37:45,07,07,1, 11.8,1,1, -8.863, 10460.943, 354.326, 52822.712 23/11/12,10:37:45,08,07,1, 11.8,1,1, -8.863, 10460.970, 354.361, 52822.722 23/11/12,10:37:45,09,07,1, 11.8,1,1, -8.863, 10460.990, 354.358, 52822.724 23/11/12,10:37:45,10,07,1, 11.8,1,1, -8.863, 10460.976, 354.350, 52822.709 23/11/12,10:37:45,11,07,1, 11.8,1,1, -8.863, 10460.991, 354.374, 52822.763 23/11/12,10:37:45,12,07,1, 11.8,1,1, -8.863, 10461.025, 354.376, 52822.766 23/11/12,10:37:45,13,07,1, 11.8,1,1, -8.863, 10461.037, 354.369, 52822.767 23/11/12,10:37:45,14,07,1, 11.8,1,1, -8.863, 10461.046, 354.384, 52822.786 23/11/12,10:37:45,15,07,1, 11.8,1,1, -8.863, 10461.053, 354.386, 52822.765 23/11/12,10:37:45,16,07,1, 11.8,1,1, -8.863, 10461.073, 354.409, 52822.765 23/11/12,10:37:45,17,07,1, 11.8,1,1, -8.863, 10461.084, 354.434, 52822.763 23/11/12,10:37:45,18,07,1, 11.8,1,1, -8.863, 10461.075, 354.460, 52822.757 23/11/12,10:37:45,19,07,1, 11.8,1,1, -8.863, 10461.128, 354.442, 52822.803 23/11/12,10:37:46,00,08,1, 11.9,1,1, -8.865, 10461.121, 354.442, 52822.803 23/11/12,10:37:46,01,08,1, 11.9,1,1, -8.865, 10461.128, 354.459, 52822.802 23/11/12,10:37:46,02,08,1, 11.9,1,1, -8.865, 10461.146, 354.479, 52822.845 23/11/12,10:37:46,03,08,1, 11.9,1,1, -8.865, 10461.140, 354.481, 52822.816 23/11/12,10:37:46,04,08,1, 11.9,1,1, -8.865, 10461.176, 354.484, 52822.835 23/11/12,10:37:46,05,08,1, 11.9,1,1, -8.865, 10461.180, 354.474, 52822.817 23/11/12,10:37:46,06,08,1, 11.9,1,1, -8.865, 10461.207, 354.499, 52822.845 23/11/12,10:37:46,07,08,1, 11.9,1,1, -8.865, 10461.220, 354.494, 52822.819 23/11/12,10:37:46,08,08,1, 11.9,1,1, -8.865, 10461.221, 354.506, 52822.868 23/11/12,10:37:46,09,08,1, 11.9,1,1, -8.865, 10461.235, 354.526, 52822.852 23/11/12,10:37:46,10,08,1, 11.9,1,1, -8.865, 10461.248, 354.550, 52822.849 23/11/12,10:37:46,11,08,1, 11.9,1,1, -8.865, 10461.284, 354.550, 52822.865 23/11/12,10:37:46,12,08,1, 11.9,1,1, -8.865, 10461.260, 354.549, 52822.855 23/11/12,10:37:46,13,08,1, 11.9,1,1, -8.865, 10461.296, 354.557, 52822.878 23/11/12,10:37:46,14,08,1, 11.9,1,1, -8.865, 10461.336, 354.554, 52822.869 23/11/12,10:37:46,15,08,1, 11.9,1,1, -8.865, 10461.340, 354.586, 52822.897 23/11/12,10:37:46,16,08,1, 11.9,1,1, -8.865, 10461.348, 354.599, 52822.899 23/11/12,10:37:46,17,08,1, 11.9,1,1, -8.865, 10461.377, 354.584, 52822.898 23/11/12,10:37:46,18,08,1, 11.9,1,1, -8.865, 10461.374, 354.577, 52822.914 23/11/12,10:37:46,19,08,1, 11.9,1,1, -8.865, 10461.383, 354.566, 52822.929 23/11/12,10:37:47,00,07,1, 11.9,1,1, -8.862, 10461.379, 354.566, 52822.929 23/11/12,10:37:47,01,07,1, 11.9,1,1, -8.862, 10461.368, 354.608, 52822.980 23/11/12,10:37:47,02,07,1, 11.9,1,1, -8.862, 10461.400, 354.614, 52823.051 23/11/12,10:37:47,03,07,1, 11.9,1,1, -8.862, 10461.435, 354.619, 52822.951 23/11/12,10:37:47,04,07,1, 11.9,1,1, -8.862, 10461.456, 354.620, 52822.965 23/11/12,10:37:47,05,07,1, 11.9,1,1, -8.862, 10461.457, 354.642, 52822.999 23/11/12,10:37:47,06,07,1, 11.9,1,1, -8.862, 10461.444, 354.620, 52823.004 23/11/12,10:37:47,07,07,1, 11.9,1,1, -8.862, 10461.472, 354.630, 52822.998 23/11/12,10:37:47,08,07,1, 11.9,1,1, -8.862, 10461.511, 354.651, 52823.038 23/11/12,10:37:47,09,07,1, 11.9,1,1, -8.862, 10461.516, 354.666, 52823.002 23/11/12,10:37:47,10,07,1, 11.9,1,1, -8.862, 10461.525, 354.658, 52823.013 23/11/12,10:37:47,11,07,1, 11.9,1,1, -8.862, 10461.534, 354.636, 52823.032 23/11/12,10:37:47,12,07,1, 11.9,1,1, -8.862, 10461.557, 354.658, 52823.054 23/11/12,10:37:47,13,07,1, 11.9,1,1, -8.862, 10461.562, 354.661, 52823.000 23/11/12,10:37:47,14,07,1, 11.9,1,1, -8.862, 10461.563, 354.675, 52823.075 23/11/12,10:37:47,15,07,1, 11.9,1,1, -8.862, 10461.606, 354.693, 52823.068 23/11/12,10:37:47,16,07,1, 11.9,1,1, -8.862, 10461.583, 354.688, 52823.038 23/11/12,10:37:47,17,07,1, 11.9,1,1, -8.862, 10461.626, 354.669, 52823.067 23/11/12,10:37:47,18,07,1, 11.9,1,1, -8.862, 10461.635, 354.702, 52823.110 23/11/12,10:37:47,19,07,1, 11.9,1,1, -8.862, 10461.645, 354.685, 52823.046 23/11/12,10:37:48,00,07,1, 11.9,1,1, -8.866, 10461.638, 354.685, 52823.046 23/11/12,10:37:48,01,07,1, 11.9,1,1, -8.866, 10461.663, 354.679, 52823.070 23/11/12,10:37:48,02,07,1, 11.9,1,1, -8.866, 10461.699, 354.695, 52823.062 23/11/12,10:37:48,03,07,1, 11.9,1,1, -8.866, 10461.700, 354.717, 52823.091 23/11/12,10:37:48,04,07,1, 11.9,1,1, -8.866, 10461.715, 354.692, 52823.107 23/11/12,10:37:48,05,07,1, 11.9,1,1, -8.866, 10461.766, 354.731, 52823.078 23/11/12,10:37:48,06,07,1, 11.9,1,1, -8.866, 10461.760, 354.704, 52823.063 23/11/12,10:37:48,07,07,1, 11.9,1,1, -8.866, 10461.768, 354.722, 52823.111 23/11/12,10:37:48,08,07,1, 11.9,1,1, -8.866, 10461.777, 354.702, 52823.064 23/11/12,10:37:48,09,07,1, 11.9,1,1, -8.866, 10461.791, 354.732, 52823.097 23/11/12,10:37:48,10,07,1, 11.9,1,1, -8.866, 10461.822, 354.717, 52823.039 23/11/12,10:37:48,11,07,1, 11.9,1,1, -8.866, 10461.812, 354.725, 52823.102 23/11/12,10:37:48,12,07,1, 11.9,1,1, -8.866, 10461.843, 354.715, 52823.093 23/11/12,10:37:48,13,07,1, 11.9,1,1, -8.866, 10461.849, 354.761, 52823.094 23/11/12,10:37:48,14,07,1, 11.9,1,1, -8.866, 10461.860, 354.758, 52823.106 23/11/12,10:37:48,15,07,1, 11.9,1,1, -8.866, 10461.868, 354.748, 52823.095 23/11/12,10:37:48,16,07,1, 11.9,1,1, -8.866, 10461.865, 354.736, 52823.088 23/11/12,10:37:48,17,07,1, 11.9,1,1, -8.866, 10461.902, 354.740, 52823.098 23/11/12,10:37:48,18,07,1, 11.9,1,1, -8.866, 10461.919, 354.755, 52823.143 23/11/12,10:37:48,19,07,1, 11.9,1,1, -8.866, 10461.934, 354.757, 52823.114 23/11/12,10:37:49,00,07,1, 12.0,1,1, -8.863, 10461.930, 354.757, 52823.114 23/11/12,10:37:49,01,07,1, 12.0,1,1, -8.863, 10461.985, 354.758, 52823.148 23/11/12,10:37:49,02,07,1, 12.0,1,1, -8.863, 10461.994, 354.759, 52823.130 23/11/12,10:37:49,03,07,1, 12.0,1,1, -8.863, 10462.007, 354.773, 52823.165 23/11/12,10:37:49,04,07,1, 12.0,1,1, -8.863, 10461.995, 354.759, 52823.184 23/11/12,10:37:49,05,07,1, 12.0,1,1, -8.863, 10462.030, 354.737, 52823.166 23/11/12,10:37:49,06,07,1, 12.0,1,1, -8.863, 10462.030, 354.780, 52823.238 23/11/12,10:37:49,07,07,1, 12.0,1,1, -8.863, 10462.032, 354.771, 52823.357 23/11/12,10:37:49,08,07,1, 12.0,1,1, -8.863, 10462.085, 354.778, 52823.150 23/11/12,10:37:49,09,07,1, 12.0,1,1, -8.863, 10462.095, 354.766, 52823.150 23/11/12,10:37:49,10,07,1, 12.0,1,1, -8.863, 10462.119, 354.795, 52823.157 23/11/12,10:37:49,11,07,1, 12.0,1,1, -8.863, 10462.116, 354.807, 52823.208 23/11/12,10:37:49,12,07,1, 12.0,1,1, -8.863, 10462.148, 354.794, 52823.232 23/11/12,10:37:49,13,07,1, 12.0,1,1, -8.863, 10462.175, 354.815, 52823.243 23/11/12,10:37:49,14,07,1, 12.0,1,1, -8.863, 10462.193, 354.818, 52823.253 23/11/12,10:37:49,15,07,1, 12.0,1,1, -8.863, 10462.208, 354.805, 52823.230 23/11/12,10:37:49,16,07,1, 12.0,1,1, -8.863, 10462.184, 354.806, 52823.258 23/11/12,10:37:49,17,07,1, 12.0,1,1, -8.863, 10462.238, 354.844, 52823.273 23/11/12,10:37:49,18,07,1, 12.0,1,1, -8.863, 10462.258, 354.825, 52823.248 23/11/12,10:37:49,19,07,1, 12.0,1,1, -8.863, 10462.269, 354.830, 52823.286 23/11/12,10:37:50,00,08,1, 11.8,1,1, -8.862, 10462.264, 354.830, 52823.286 23/11/12,10:37:50,01,08,1, 11.8,1,1, -8.862, 10462.297, 354.849, 52823.246 23/11/12,10:37:50,02,08,1, 11.8,1,1, -8.862, 10462.313, 354.863, 52823.253 23/11/12,10:37:50,03,08,1, 11.8,1,1, -8.862, 10462.350, 354.840, 52823.278 23/11/12,10:37:50,04,08,1, 11.8,1,1, -8.862, 10462.335, 354.853, 52823.280 23/11/12,10:37:50,05,08,1, 11.8,1,1, -8.862, 10462.369, 354.845, 52823.295 23/11/12,10:37:50,06,08,1, 11.8,1,1, -8.862, 10462.371, 354.848, 52823.289 23/11/12,10:37:50,07,08,1, 11.8,1,1, -8.862, 10462.377, 354.868, 52823.288 23/11/12,10:37:50,08,08,1, 11.8,1,1, -8.862, 10462.411, 354.861, 52823.259 23/11/12,10:37:50,09,08,1, 11.8,1,1, -8.862, 10462.413, 354.876, 52823.265 23/11/12,10:37:50,10,08,1, 11.8,1,1, -8.862, 10462.439, 354.859, 52823.306 23/11/12,10:37:50,11,08,1, 11.8,1,1, -8.862, 10462.446, 354.880, 52823.347 23/11/12,10:37:50,12,08,1, 11.8,1,1, -8.862, 10462.464, 354.861, 52823.369 23/11/12,10:37:50,13,08,1, 11.8,1,1, -8.862, 10462.482, 354.849, 52823.306 23/11/12,10:37:50,14,08,1, 11.8,1,1, -8.862, 10462.498, 354.874, 52823.316 23/11/12,10:37:50,15,08,1, 11.8,1,1, -8.862, 10462.508, 354.856, 52823.354 23/11/12,10:37:50,16,08,1, 11.8,1,1, -8.862, 10462.506, 354.840, 52823.322 23/11/12,10:37:50,17,08,1, 11.8,1,1, -8.862, 10462.550, 354.856, 52823.347 23/11/12,10:37:50,18,08,1, 11.8,1,1, -8.862, 10462.546, 354.858, 52823.350 23/11/12,10:37:50,19,08,1, 11.8,1,1, -8.862, 10462.584, 354.844, 52823.323 23/11/12,10:37:51,00,07,1, 11.9,1,1, -8.861, 10462.581, 354.844, 52823.323 23/11/12,10:37:51,01,07,1, 11.9,1,1, -8.861, 10462.592, 354.848, 52823.389 23/11/12,10:37:51,02,07,1, 11.9,1,1, -8.861, 10462.607, 354.821, 52823.339 23/11/12,10:37:51,03,07,1, 11.9,1,1, -8.861, 10462.625, 354.813, 52823.370 23/11/12,10:37:51,04,07,1, 11.9,1,1, -8.861, 10462.623, 354.813, 52823.320 23/11/12,10:37:51,05,07,1, 11.9,1,1, -8.861, 10462.625, 354.837, 52823.353 23/11/12,10:37:51,06,07,1, 11.9,1,1, -8.861, 10462.655, 354.833, 52823.359 23/11/12,10:37:51,07,07,1, 11.9,1,1, -8.861, 10462.660, 354.835, 52823.374 23/11/12,10:37:51,08,07,1, 11.9,1,1, -8.861, 10462.695, 354.833, 52823.364 23/11/12,10:37:51,09,07,1, 11.9,1,1, -8.861, 10462.706, 354.831, 52823.389 23/11/12,10:37:51,10,07,1, 11.9,1,1, -8.861, 10462.721, 354.831, 52823.418 23/11/12,10:37:51,11,07,1, 11.9,1,1, -8.861, 10462.734, 354.805, 52823.399 23/11/12,10:37:51,12,07,1, 11.9,1,1, -8.861, 10462.745, 354.824, 52823.405 23/11/12,10:37:51,13,07,1, 11.9,1,1, -8.861, 10462.751, 354.801, 52823.402 23/11/12,10:37:51,14,07,1, 11.9,1,1, -8.861, 10462.775, 354.798, 52823.390 23/11/12,10:37:51,15,07,1, 11.9,1,1, -8.861, 10462.797, 354.801, 52823.385 23/11/12,10:37:51,16,07,1, 11.9,1,1, -8.861, 10462.798, 354.787, 52823.418 23/11/12,10:37:51,17,07,1, 11.9,1,1, -8.861, 10462.816, 354.786, 52823.418 23/11/12,10:37:51,18,07,1, 11.9,1,1, -8.861, 10462.846, 354.770, 52823.417 23/11/12,10:37:51,19,07,1, 11.9,1,1, -8.861, 10462.837, 354.766, 52823.383 23/11/12,10:37:52,00,07,1, 11.9,1,1, -8.867, 10462.831, 354.766, 52823.383 23/11/12,10:37:52,01,07,1, 11.9,1,1, -8.867, 10462.840, 354.794, 52823.614 23/11/12,10:37:52,02,07,1, 11.9,1,1, -8.867, 10462.848, 354.740, 52823.469 23/11/12,10:37:52,03,07,1, 11.9,1,1, -8.867, 10462.897, 354.754, 52823.461 23/11/12,10:37:52,04,07,1, 11.9,1,1, -8.867, 10462.895, 354.745, 52823.404 23/11/12,10:37:52,05,07,1, 11.9,1,1, -8.867, 10462.911, 354.739, 52823.471 23/11/12,10:37:52,06,07,1, 11.9,1,1, -8.867, 10462.935, 354.710, 52823.461 23/11/12,10:37:52,07,07,1, 11.9,1,1, -8.867, 10462.930, 354.674, 52823.395 23/11/12,10:37:52,08,07,1, 11.9,1,1, -8.867, 10462.911, 354.717, 52823.396 23/11/12,10:37:52,09,07,1, 11.9,1,1, -8.867, 10462.922, 354.694, 52823.424 23/11/12,10:37:52,10,07,1, 11.9,1,1, -8.867, 10462.922, 354.683, 52823.416 23/11/12,10:37:52,11,07,1, 11.9,1,1, -8.867, 10462.943, 354.684, 52823.409 23/11/12,10:37:52,12,07,1, 11.9,1,1, -8.867, 10462.995, 354.683, 52823.418 23/11/12,10:37:52,13,07,1, 11.9,1,1, -8.867, 10462.984, 354.673, 52823.411 23/11/12,10:37:52,14,07,1, 11.9,1,1, -8.867, 10462.984, 354.673, 52823.430 23/11/12,10:37:52,15,07,1, 11.9,1,1, -8.867, 10462.982, 354.682, 52823.442 23/11/12,10:37:52,16,07,1, 11.9,1,1, -8.867, 10462.983, 354.679, 52823.453 23/11/12,10:37:52,17,07,1, 11.9,1,1, -8.867, 10463.024, 354.651, 52823.437 23/11/12,10:37:52,18,07,1, 11.9,1,1, -8.867, 10463.023, 354.646, 52823.445 23/11/12,10:37:52,19,07,1, 11.9,1,1, -8.867, 10463.032, 354.697, 52823.445 23/11/12,10:37:53,00,07,1, 12.0,1,1, -8.860, 10463.032, 354.697, 52823.445 23/11/12,10:37:53,01,07,1, 12.0,1,1, -8.860, 10463.056, 354.638, 52823.472 23/11/12,10:37:53,02,07,1, 12.0,1,1, -8.860, 10463.060, 354.627, 52823.467 23/11/12,10:37:53,03,07,1, 12.0,1,1, -8.860, 10463.066, 354.639, 52823.469 23/11/12,10:37:53,04,07,1, 12.0,1,1, -8.860, 10463.069, 354.629, 52823.496 23/11/12,10:37:53,05,07,1, 12.0,1,1, -8.860, 10463.091, 354.607, 52823.467 23/11/12,10:37:53,06,07,1, 12.0,1,1, -8.860, 10463.102, 354.619, 52823.413 23/11/12,10:37:53,07,07,1, 12.0,1,1, -8.860, 10463.111, 354.606, 52823.448 23/11/12,10:37:53,08,07,1, 12.0,1,1, -8.860, 10463.104, 354.573, 52823.436 23/11/12,10:37:53,09,07,1, 12.0,1,1, -8.860, 10463.135, 354.581, 52823.469 23/11/12,10:37:53,10,07,1, 12.0,1,1, -8.860, 10463.134, 354.564, 52823.487 23/11/12,10:37:53,11,07,1, 12.0,1,1, -8.860, 10463.136, 354.558, 52823.495 23/11/12,10:37:53,12,07,1, 12.0,1,1, -8.860, 10463.132, 354.565, 52823.496 23/11/12,10:37:53,13,07,1, 12.0,1,1, -8.860, 10463.147, 354.565, 52823.462 23/11/12,10:37:53,14,07,1, 12.0,1,1, -8.860, 10463.159, 354.562, 52823.475 23/11/12,10:37:53,15,07,1, 12.0,1,1, -8.860, 10463.147, 354.553, 52823.435 23/11/12,10:37:53,16,07,1, 12.0,1,1, -8.860, 10463.153, 354.542, 52823.463 23/11/12,10:37:53,17,07,1, 12.0,1,1, -8.860, 10463.184, 354.539, 52823.480 23/11/12,10:37:53,18,07,1, 12.0,1,1, -8.860, 10463.182, 354.531, 52823.489 23/11/12,10:37:53,19,07,1, 12.0,1,1, -8.860, 10463.185, 354.506, 52823.490 23/11/12,10:37:54,00,07,1, 11.9,1,1, -8.867, 10463.182, 354.506, 52823.490 23/11/12,10:37:54,01,07,1, 11.9,1,1, -8.867, 10463.200, 354.497, 52823.480 23/11/12,10:37:54,02,07,1, 11.9,1,1, -8.867, 10463.207, 354.516, 52823.465 23/11/12,10:37:54,03,07,1, 11.9,1,1, -8.867, 10463.207, 354.490, 52823.447 23/11/12,10:37:54,04,07,1, 11.9,1,1, -8.867, 10463.205, 354.471, 52823.442 23/11/12,10:37:54,05,07,1, 11.9,1,1, -8.867, 10463.218, 354.515, 52823.491 23/11/12,10:37:54,06,07,1, 11.9,1,1, -8.867, 10463.222, 354.475, 52823.481 23/11/12,10:37:54,07,07,1, 11.9,1,1, -8.867, 10463.243, 354.482, 52823.533 23/11/12,10:37:54,08,07,1, 11.9,1,1, -8.867, 10463.246, 354.466, 52823.539 23/11/12,10:37:54,09,07,1, 11.9,1,1, -8.867, 10463.231, 354.460, 52823.493 23/11/12,10:37:54,10,07,1, 11.9,1,1, -8.867, 10463.213, 354.452, 52823.476 23/11/12,10:37:54,11,07,1, 11.9,1,1, -8.867, 10463.226, 354.442, 52823.411 23/11/12,10:37:54,12,07,1, 11.9,1,1, -8.867, 10463.242, 354.474, 52823.519 23/11/12,10:37:54,13,07,1, 11.9,1,1, -8.867, 10463.256, 354.408, 52823.541 23/11/12,10:37:54,14,07,1, 11.9,1,1, -8.867, 10463.272, 354.414, 52823.539 23/11/12,10:37:54,15,07,1, 11.9,1,1, -8.867, 10463.255, 354.410, 52823.506 23/11/12,10:37:54,16,07,1, 11.9,1,1, -8.867, 10463.287, 354.410, 52823.523 23/11/12,10:37:54,17,07,1, 11.9,1,1, -8.867, 10463.256, 354.409, 52823.459 23/11/12,10:37:54,18,07,1, 11.9,1,1, -8.867, 10463.296, 354.394, 52823.432 23/11/12,10:37:54,19,07,1, 11.9,1,1, -8.867, 10463.268, 354.386, 52823.553 23/11/12,10:37:55,00,07,1, 11.9,1,1, -8.862, 10463.265, 354.386, 52823.553 23/11/12,10:37:55,01,07,1, 11.9,1,1, -8.862, 10463.274, 354.382, 52823.679 23/11/12,10:37:55,02,07,1, 11.9,1,1, -8.862, 10463.312, 354.373, 52823.502 23/11/12,10:37:55,03,07,1, 11.9,1,1, -8.862, 10463.267, 354.327, 52823.569 23/11/12,10:37:55,04,07,1, 11.9,1,1, -8.862, 10463.288, 354.354, 52823.565 23/11/12,10:37:55,05,07,1, 11.9,1,1, -8.862, 10463.299, 354.333, 52823.558 23/11/12,10:37:55,06,07,1, 11.9,1,1, -8.862, 10463.314, 354.320, 52823.533 23/11/12,10:37:55,07,07,1, 11.9,1,1, -8.862, 10463.301, 354.331, 52823.559 23/11/12,10:37:55,08,07,1, 11.9,1,1, -8.862, 10463.320, 354.307, 52823.532 23/11/12,10:37:55,09,07,1, 11.9,1,1, -8.862, 10463.321, 354.288, 52823.526 23/11/12,10:37:55,10,07,1, 11.9,1,1, -8.862, 10463.321, 354.289, 52823.591 23/11/12,10:37:55,11,07,1, 11.9,1,1, -8.862, 10463.334, 354.281, 52823.568 23/11/12,10:37:55,12,07,1, 11.9,1,1, -8.862, 10463.300, 354.253, 52823.510 23/11/12,10:37:55,13,07,1, 11.9,1,1, -8.862, 10463.310, 354.233, 52823.577 23/11/12,10:37:55,14,07,1, 11.9,1,1, -8.862, 10463.316, 354.247, 52823.572 23/11/12,10:37:55,15,07,1, 11.9,1,1, -8.862, 10463.310, 354.208, 52823.533 23/11/12,10:37:55,16,07,1, 11.9,1,1, -8.862, 10463.308, 354.198, 52823.544 23/11/12,10:37:55,17,07,1, 11.9,1,1, -8.862, 10463.319, 354.216, 52823.557 23/11/12,10:37:55,18,07,1, 11.9,1,1, -8.862, 10463.312, 354.210, 52823.577 23/11/12,10:37:55,19,07,1, 11.9,1,1, -8.862, 10463.306, 354.191, 52823.592 23/11/12,10:37:56,00,07,1, 11.9,1,1, -8.866, 10463.299, 354.191, 52823.592 23/11/12,10:37:56,01,07,1, 11.9,1,1, -8.866, 10463.328, 354.188, 52823.584 23/11/12,10:37:56,02,07,1, 11.9,1,1, -8.866, 10463.321, 354.161, 52823.545 23/11/12,10:37:56,03,07,1, 11.9,1,1, -8.866, 10463.344, 354.136, 52823.539 23/11/12,10:37:56,04,07,1, 11.9,1,1, -8.866, 10463.315, 354.159, 52823.554 23/11/12,10:37:56,05,07,1, 11.9,1,1, -8.866, 10463.315, 354.117, 52823.521 23/11/12,10:37:56,06,07,1, 11.9,1,1, -8.866, 10463.340, 354.127, 52823.609 23/11/12,10:37:56,07,07,1, 11.9,1,1, -8.866, 10463.353, 354.079, 52823.597 23/11/12,10:37:56,08,07,1, 11.9,1,1, -8.866, 10463.326, 354.093, 52823.569 23/11/12,10:37:56,09,07,1, 11.9,1,1, -8.866, 10463.307, 354.074, 52823.595 23/11/12,10:37:56,10,07,1, 11.9,1,1, -8.866, 10463.327, 354.053, 52823.573 23/11/12,10:37:56,11,07,1, 11.9,1,1, -8.866, 10463.351, 354.083, 52823.608 23/11/12,10:37:56,12,07,1, 11.9,1,1, -8.866, 10463.333, 354.051, 52823.641 23/11/12,10:37:56,13,07,1, 11.9,1,1, -8.866, 10463.340, 354.039, 52823.598 23/11/12,10:37:56,14,07,1, 11.9,1,1, -8.866, 10463.344, 354.041, 52823.633 23/11/12,10:37:56,15,07,1, 11.9,1,1, -8.866, 10463.352, 354.025, 52823.613 23/11/12,10:37:56,16,07,1, 11.9,1,1, -8.866, 10463.346, 353.999, 52823.577 23/11/12,10:37:56,17,07,1, 11.9,1,1, -8.866, 10463.357, 353.993, 52823.617 23/11/12,10:37:56,18,07,1, 11.9,1,1, -8.866, 10463.348, 353.967, 52823.641 23/11/12,10:37:56,19,07,1, 11.9,1,1, -8.866, 10463.337, 353.964, 52823.600 23/11/12,10:37:57,00,07,1, 11.9,1,1, -8.866, 10463.332, 353.964, 52823.600 23/11/12,10:37:57,01,07,1, 11.9,1,1, -8.866, 10463.356, 353.926, 52823.595 23/11/12,10:37:57,02,07,1, 11.9,1,1, -8.866, 10463.373, 353.953, 52823.752 23/11/12,10:37:57,03,07,1, 11.9,1,1, -8.866, 10463.366, 353.934, 52823.726 23/11/12,10:37:57,04,07,1, 11.9,1,1, -8.866, 10463.355, 353.923, 52823.777 23/11/12,10:37:57,05,07,1, 11.9,1,1, -8.866, 10463.358, 353.907, 52823.738 23/11/12,10:37:57,06,07,1, 11.9,1,1, -8.866, 10463.361, 353.910, 52823.742 23/11/12,10:37:57,07,07,1, 11.9,1,1, -8.866, 10463.340, 353.904, 52823.788 23/11/12,10:37:57,08,07,1, 11.9,1,1, -8.866, 10463.332, 353.883, 52823.723 23/11/12,10:37:57,09,07,1, 11.9,1,1, -8.866, 10463.335, 353.854, 52823.768 23/11/12,10:37:57,10,07,1, 11.9,1,1, -8.866, 10463.366, 353.858, 52823.763 23/11/12,10:37:57,11,07,1, 11.9,1,1, -8.866, 10463.354, 353.848, 52823.742 23/11/12,10:37:57,12,07,1, 11.9,1,1, -8.866, 10463.338, 353.827, 52823.718 23/11/12,10:37:57,13,07,1, 11.9,1,1, -8.866, 10463.362, 353.792, 52823.763 23/11/12,10:37:57,14,07,1, 11.9,1,1, -8.866, 10463.331, 353.812, 52823.747 23/11/12,10:37:57,15,07,1, 11.9,1,1, -8.866, 10463.349, 353.775, 52823.760 23/11/12,10:37:57,16,07,1, 11.9,1,1, -8.866, 10463.335, 353.776, 52823.737 23/11/12,10:37:57,17,07,1, 11.9,1,1, -8.866, 10463.340, 353.745, 52823.764 23/11/12,10:37:57,18,07,1, 11.9,1,1, -8.866, 10463.353, 353.725, 52823.738 23/11/12,10:37:57,19,07,1, 11.9,1,1, -8.866, 10463.321, 353.728, 52823.781 23/11/12,10:37:58,00,07,1, 11.9,1,1, -8.865, 10463.315, 353.728, 52823.781 23/11/12,10:37:58,01,07,1, 11.9,1,1, -8.865, 10463.351, 353.689, 52823.746 23/11/12,10:37:58,02,07,1, 11.9,1,1, -8.865, 10463.323, 353.686, 52823.772 23/11/12,10:37:58,03,07,1, 11.9,1,1, -8.865, 10463.347, 353.681, 52823.760 23/11/12,10:37:58,04,07,1, 11.9,1,1, -8.865, 10463.332, 353.638, 52823.769 23/11/12,10:37:58,05,07,1, 11.9,1,1, -8.865, 10463.341, 353.633, 52823.742 23/11/12,10:37:58,06,07,1, 11.9,1,1, -8.865, 10463.329, 353.624, 52823.748 23/11/12,10:37:58,07,07,1, 11.9,1,1, -8.865, 10463.327, 353.615, 52823.779 23/11/12,10:37:58,08,07,1, 11.9,1,1, -8.865, 10463.315, 353.604, 52823.773 23/11/12,10:37:58,09,07,1, 11.9,1,1, -8.865, 10463.319, 353.618, 52823.813 23/11/12,10:37:58,10,07,1, 11.9,1,1, -8.865, 10463.307, 353.582, 52823.788 23/11/12,10:37:58,11,07,1, 11.9,1,1, -8.865, 10463.320, 353.564, 52823.802 23/11/12,10:37:58,12,07,1, 11.9,1,1, -8.865, 10463.310, 353.534, 52823.811 23/11/12,10:37:58,13,07,1, 11.9,1,1, -8.865, 10463.294, 353.550, 52823.799 23/11/12,10:37:58,14,07,1, 11.9,1,1, -8.865, 10463.316, 353.549, 52823.797 23/11/12,10:37:58,15,07,1, 11.9,1,1, -8.865, 10463.304, 353.533, 52823.796 23/11/12,10:37:58,16,07,1, 11.9,1,1, -8.865, 10463.317, 353.531, 52823.787 23/11/12,10:37:58,17,07,1, 11.9,1,1, -8.865, 10463.295, 353.497, 52823.770 23/11/12,10:37:58,18,07,1, 11.9,1,1, -8.865, 10463.304, 353.487, 52823.771 23/11/12,10:37:58,19,07,1, 11.9,1,1, -8.865, 10463.293, 353.459, 52823.786 23/11/12,10:37:59,00,07,1, 11.8,1,1, -8.865, 10463.290, 353.459, 52823.786 23/11/12,10:37:59,01,07,1, 11.8,1,1, -8.865, 10463.277, 353.435, 52823.798 23/11/12,10:37:59,02,07,1, 11.8,1,1, -8.865, 10463.298, 353.438, 52823.785 23/11/12,10:37:59,03,07,1, 11.8,1,1, -8.865, 10463.288, 353.413, 52823.798 23/11/12,10:37:59,04,07,1, 11.8,1,1, -8.865, 10463.291, 353.395, 52823.799 23/11/12,10:37:59,05,07,1, 11.8,1,1, -8.865, 10463.275, 353.376, 52823.804 23/11/12,10:37:59,06,07,1, 11.8,1,1, -8.865, 10463.256, 353.361, 52823.813 23/11/12,10:37:59,07,07,1, 11.8,1,1, -8.865, 10463.257, 353.343, 52823.802 23/11/12,10:37:59,08,07,1, 11.8,1,1, -8.865, 10463.300, 353.355, 52823.829 23/11/12,10:37:59,09,07,1, 11.8,1,1, -8.865, 10463.281, 353.352, 52823.831 23/11/12,10:37:59,10,07,1, 11.8,1,1, -8.865, 10463.259, 353.320, 52823.779 23/11/12,10:37:59,11,07,1, 11.8,1,1, -8.865, 10463.259, 353.323, 52823.786 23/11/12,10:37:59,12,07,1, 11.8,1,1, -8.865, 10463.249, 353.296, 52823.759 23/11/12,10:37:59,13,07,1, 11.8,1,1, -8.865, 10463.249, 353.291, 52823.808 23/11/12,10:37:59,14,07,1, 11.8,1,1, -8.865, 10463.244, 353.235, 52823.796 23/11/12,10:37:59,15,07,1, 11.8,1,1, -8.865, 10463.216, 353.269, 52823.823 23/11/12,10:37:59,16,07,1, 11.8,1,1, -8.865, 10463.201, 353.214, 52823.765 23/11/12,10:37:59,17,07,1, 11.8,1,1, -8.865, 10463.229, 353.237, 52823.813 23/11/12,10:37:59,18,07,1, 11.8,1,1, -8.865, 10463.223, 353.194, 52823.784 23/11/12,10:37:59,19,07,1, 11.8,1,1, -8.865, 10463.214, 353.194, 52823.827 23/11/12,10:38:00,00,06,1, 11.9,1,1, -8.863, 10463.207, 353.194, 52823.827 23/11/12,10:38:00,01,06,1, 11.9,1,1, -8.863, 10463.181, 353.175, 52823.820 23/11/12,10:38:00,02,06,1, 11.9,1,1, -8.863, 10463.167, 353.115, 52823.629 23/11/12,10:38:00,03,06,1, 11.9,1,1, -8.863, 10463.183, 353.113, 52823.670 23/11/12,10:38:00,04,06,1, 11.9,1,1, -8.863, 10463.151, 353.100, 52823.672 23/11/12,10:38:00,05,06,1, 11.9,1,1, -8.863, 10463.165, 353.107, 52823.640 23/11/12,10:38:00,06,06,1, 11.9,1,1, -8.863, 10463.166, 353.060, 52823.633 23/11/12,10:38:00,07,06,1, 11.9,1,1, -8.863, 10463.122, 353.025, 52823.636 23/11/12,10:38:00,08,06,1, 11.9,1,1, -8.863, 10463.155, 353.028, 52823.640 23/11/12,10:38:00,09,06,1, 11.9,1,1, -8.863, 10463.139, 353.036, 52823.631 23/11/12,10:38:00,10,06,1, 11.9,1,1, -8.863, 10463.150, 352.983, 52823.666 23/11/12,10:38:00,11,06,1, 11.9,1,1, -8.863, 10463.112, 352.988, 52823.687 23/11/12,10:38:00,12,06,1, 11.9,1,1, -8.863, 10463.117, 352.970, 52823.615 23/11/12,10:38:00,13,06,1, 11.9,1,1, -8.863, 10463.085, 352.962, 52823.639 23/11/12,10:38:00,14,06,1, 11.9,1,1, -8.863, 10463.080, 352.935, 52823.653 23/11/12,10:38:00,15,06,1, 11.9,1,1, -8.863, 10463.089, 352.924, 52823.619 23/11/12,10:38:00,16,06,1, 11.9,1,1, -8.863, 10463.079, 352.901, 52823.616 23/11/12,10:38:00,17,06,1, 11.9,1,1, -8.863, 10463.074, 352.886, 52823.611 23/11/12,10:38:00,18,06,1, 11.9,1,1, -8.863, 10463.056, 352.871, 52823.662 23/11/12,10:38:00,19,06,1, 11.9,1,1, -8.863, 10463.070, 352.854, 52823.650 23/11/12,10:38:01,00,06,1, 11.9,1,1, -8.866, 10463.065, 352.854, 52823.650 23/11/12,10:38:01,01,06,1, 11.9,1,1, -8.866, 10463.058, 352.823, 52823.635 23/11/12,10:38:01,02,06,1, 11.9,1,1, -8.866, 10463.061, 352.816, 52823.670 23/11/12,10:38:01,03,06,1, 11.9,1,1, -8.866, 10463.039, 352.796, 52823.634 23/11/12,10:38:01,04,06,1, 11.9,1,1, -8.866, 10463.055, 352.778, 52823.628 23/11/12,10:38:01,05,06,1, 11.9,1,1, -8.866, 10463.026, 352.748, 52823.625 23/11/12,10:38:01,06,06,1, 11.9,1,1, -8.866, 10463.029, 352.751, 52823.654 23/11/12,10:38:01,07,06,1, 11.9,1,1, -8.866, 10463.020, 352.737, 52823.652 23/11/12,10:38:01,08,06,1, 11.9,1,1, -8.866, 10463.004, 352.717, 52823.637 23/11/12,10:38:01,09,06,1, 11.9,1,1, -8.866, 10463.006, 352.691, 52823.669 23/11/12,10:38:01,10,06,1, 11.9,1,1, -8.866, 10462.966, 352.690, 52823.653 23/11/12,10:38:01,11,06,1, 11.9,1,1, -8.866, 10462.979, 352.656, 52823.636 23/11/12,10:38:01,12,06,1, 11.9,1,1, -8.866, 10462.961, 352.644, 52823.631 23/11/12,10:38:01,13,06,1, 11.9,1,1, -8.866, 10462.974, 352.611, 52823.627 23/11/12,10:38:01,14,06,1, 11.9,1,1, -8.866, 10462.944, 352.627, 52823.644 23/11/12,10:38:01,15,06,1, 11.9,1,1, -8.866, 10462.955, 352.592, 52823.615 23/11/12,10:38:01,16,06,1, 11.9,1,1, -8.866, 10462.948, 352.589, 52823.650 23/11/12,10:38:01,17,06,1, 11.9,1,1, -8.866, 10462.951, 352.609, 52823.644 23/11/12,10:38:01,18,06,1, 11.9,1,1, -8.866, 10462.954, 352.561, 52823.674 23/11/12,10:38:01,19,06,1, 11.9,1,1, -8.866, 10462.929, 352.535, 52823.616 23/11/12,10:38:02,00,06,1, 11.9,1,1, -8.864, 10462.923, 352.535, 52823.616 23/11/12,10:38:02,01,06,1, 11.9,1,1, -8.864, 10462.935, 352.521, 52823.666 23/11/12,10:38:02,02,06,1, 11.9,1,1, -8.864, 10462.911, 352.493, 52823.648 23/11/12,10:38:02,03,06,1, 11.9,1,1, -8.864, 10462.918, 352.478, 52823.654 23/11/12,10:38:02,04,06,1, 11.9,1,1, -8.864, 10462.912, 352.444, 52823.689 23/11/12,10:38:02,05,06,1, 11.9,1,1, -8.864, 10462.892, 352.452, 52823.676 23/11/12,10:38:02,06,06,1, 11.9,1,1, -8.864, 10462.905, 352.425, 52823.640 23/11/12,10:38:02,07,06,1, 11.9,1,1, -8.864, 10462.883, 352.405, 52823.660 23/11/12,10:38:02,08,06,1, 11.9,1,1, -8.864, 10462.868, 352.402, 52823.737 23/11/12,10:38:02,09,06,1, 11.9,1,1, -8.864, 10462.913, 352.366, 52823.660 23/11/12,10:38:02,10,06,1, 11.9,1,1, -8.864, 10462.872, 352.363, 52823.660 23/11/12,10:38:02,11,06,1, 11.9,1,1, -8.864, 10462.867, 352.354, 52823.700 23/11/12,10:38:02,12,06,1, 11.9,1,1, -8.864, 10462.862, 352.336, 52823.690 23/11/12,10:38:02,13,06,1, 11.9,1,1, -8.864, 10462.847, 352.341, 52823.700 23/11/12,10:38:02,14,06,1, 11.9,1,1, -8.864, 10462.837, 352.311, 52823.658 23/11/12,10:38:02,15,06,1, 11.9,1,1, -8.864, 10462.847, 352.284, 52823.674 23/11/12,10:38:02,16,06,1, 11.9,1,1, -8.864, 10462.823, 352.303, 52823.672 23/11/12,10:38:02,17,06,1, 11.9,1,1, -8.864, 10462.831, 352.260, 52823.671 23/11/12,10:38:02,18,06,1, 11.9,1,1, -8.864, 10462.812, 352.246, 52823.656 23/11/12,10:38:02,19,06,1, 11.9,1,1, -8.864, 10462.829, 352.255, 52823.717 23/11/12,10:38:03,00,07,1, 11.9,1,1, -8.866, 10462.823, 352.255, 52823.717 23/11/12,10:38:03,01,07,1, 11.9,1,1, -8.866, 10462.807, 352.219, 52823.680 23/11/12,10:38:03,02,07,1, 11.9,1,1, -8.866, 10462.796, 352.214, 52823.677 23/11/12,10:38:03,03,07,1, 11.9,1,1, -8.866, 10462.791, 352.168, 52823.715 23/11/12,10:38:03,04,07,1, 11.9,1,1, -8.866, 10462.786, 352.179, 52823.694 23/11/12,10:38:03,05,07,1, 11.9,1,1, -8.866, 10462.770, 352.145, 52823.682 23/11/12,10:38:03,06,07,1, 11.9,1,1, -8.866, 10462.760, 352.144, 52823.667 23/11/12,10:38:03,07,07,1, 11.9,1,1, -8.866, 10462.755, 352.142, 52823.687 23/11/12,10:38:03,08,07,1, 11.9,1,1, -8.866, 10462.741, 352.114, 52823.677 23/11/12,10:38:03,09,07,1, 11.9,1,1, -8.866, 10462.769, 352.097, 52823.681 23/11/12,10:38:03,10,07,1, 11.9,1,1, -8.866, 10462.737, 352.069, 52823.674 23/11/12,10:38:03,11,07,1, 11.9,1,1, -8.866, 10462.714, 352.085, 52823.678 23/11/12,10:38:03,12,07,1, 11.9,1,1, -8.866, 10462.733, 352.069, 52823.668 23/11/12,10:38:03,13,07,1, 11.9,1,1, -8.866, 10462.701, 352.023, 52823.647 23/11/12,10:38:03,14,07,1, 11.9,1,1, -8.866, 10462.706, 352.018, 52823.668 23/11/12,10:38:03,15,07,1, 11.9,1,1, -8.866, 10462.701, 351.982, 52823.654 23/11/12,10:38:03,16,07,1, 11.9,1,1, -8.866, 10462.695, 351.968, 52823.662 23/11/12,10:38:03,17,07,1, 11.9,1,1, -8.866, 10462.686, 351.947, 52823.669 23/11/12,10:38:03,18,07,1, 11.9,1,1, -8.866, 10462.682, 351.936, 52823.693 23/11/12,10:38:03,19,07,1, 11.9,1,1, -8.866, 10462.681, 351.895, 52823.673 23/11/12,10:38:04,00,08,1, 11.9,1,1, -8.865, 10462.673, 351.895, 52823.673 23/11/12,10:38:04,01,08,1, 11.9,1,1, -8.865, 10462.659, 351.880, 52823.631 23/11/12,10:38:04,02,08,1, 11.9,1,1, -8.865, 10462.627, 351.867, 52823.655 23/11/12,10:38:04,03,08,1, 11.9,1,1, -8.865, 10462.626, 351.833, 52823.656 23/11/12,10:38:04,04,08,1, 11.9,1,1, -8.865, 10462.640, 351.831, 52823.645 23/11/12,10:38:04,05,08,1, 11.9,1,1, -8.865, 10462.581, 351.793, 52823.662 23/11/12,10:38:04,06,08,1, 11.9,1,1, -8.865, 10462.611, 351.778, 52823.654 23/11/12,10:38:04,07,08,1, 11.9,1,1, -8.865, 10462.586, 351.757, 52823.583 23/11/12,10:38:04,08,08,1, 11.9,1,1, -8.865, 10462.567, 351.755, 52823.653 23/11/12,10:38:04,09,08,1, 11.9,1,1, -8.865, 10462.565, 351.761, 52823.659 23/11/12,10:38:04,10,08,1, 11.9,1,1, -8.865, 10462.580, 351.728, 52823.593 23/11/12,10:38:04,11,08,1, 11.9,1,1, -8.865, 10462.545, 351.704, 52823.618 23/11/12,10:38:04,12,08,1, 11.9,1,1, -8.865, 10462.545, 351.670, 52823.622 23/11/12,10:38:04,13,08,1, 11.9,1,1, -8.865, 10462.563, 351.663, 52823.612 23/11/12,10:38:04,14,08,1, 11.9,1,1, -8.865, 10462.536, 351.650, 52823.635 23/11/12,10:38:04,15,08,1, 11.9,1,1, -8.865, 10462.519, 351.631, 52823.639 23/11/12,10:38:04,16,08,1, 11.9,1,1, -8.865, 10462.485, 351.665, 52823.655 23/11/12,10:38:04,17,08,1, 11.9,1,1, -8.865, 10462.526, 351.604, 52823.660 23/11/12,10:38:04,18,08,1, 11.9,1,1, -8.865, 10462.481, 351.603, 52823.650 23/11/12,10:38:04,19,08,1, 11.9,1,1, -8.865, 10462.486, 351.576, 52823.617 23/11/12,10:38:05,00,08,1, 11.9,1,1, -8.865, 10462.481, 351.576, 52823.617 23/11/12,10:38:05,01,08,1, 11.9,1,1, -8.865, 10462.461, 351.544, 52823.616 23/11/12,10:38:05,02,08,1, 11.9,1,1, -8.865, 10462.465, 351.536, 52823.625 23/11/12,10:38:05,03,08,1, 11.9,1,1, -8.865, 10462.432, 351.530, 52823.638 23/11/12,10:38:05,04,08,1, 11.9,1,1, -8.865, 10462.450, 351.519, 52823.637 23/11/12,10:38:05,05,08,1, 11.9,1,1, -8.865, 10462.414, 351.492, 52823.659 23/11/12,10:38:05,06,08,1, 11.9,1,1, -8.865, 10462.395, 351.479, 52823.642 23/11/12,10:38:05,07,08,1, 11.9,1,1, -8.865, 10462.404, 351.457, 52823.630 23/11/12,10:38:05,08,08,1, 11.9,1,1, -8.865, 10462.397, 351.456, 52823.600 23/11/12,10:38:05,09,08,1, 11.9,1,1, -8.865, 10462.394, 351.437, 52823.599 23/11/12,10:38:05,10,08,1, 11.9,1,1, -8.865, 10462.370, 351.437, 52823.622 23/11/12,10:38:05,11,08,1, 11.9,1,1, -8.865, 10462.382, 351.423, 52823.615 23/11/12,10:38:05,12,08,1, 11.9,1,1, -8.865, 10462.326, 351.398, 52823.370 23/11/12,10:38:05,13,08,1, 11.9,1,1, -8.865, 10462.311, 351.405, 52823.740 23/11/12,10:38:05,14,08,1, 11.9,1,1, -8.865, 10462.322, 351.401, 52823.634 23/11/12,10:38:05,15,08,1, 11.9,1,1, -8.865, 10462.310, 351.354, 52823.647 23/11/12,10:38:05,16,08,1, 11.9,1,1, -8.865, 10462.319, 351.343, 52823.650 23/11/12,10:38:05,17,08,1, 11.9,1,1, -8.865, 10462.299, 351.336, 52823.645 23/11/12,10:38:05,18,08,1, 11.9,1,1, -8.865, 10462.305, 351.326, 52823.661 23/11/12,10:38:05,19,08,1, 11.9,1,1, -8.865, 10462.282, 351.329, 52823.629 23/11/12,10:38:06,00,07,1, 11.9,1,1, -8.863, 10462.281, 351.329, 52823.629 23/11/12,10:38:06,01,07,1, 11.9,1,1, -8.863, 10462.237, 351.301, 52823.628 23/11/12,10:38:06,02,07,1, 11.9,1,1, -8.863, 10462.229, 351.267, 52823.652 23/11/12,10:38:06,03,07,1, 11.9,1,1, -8.863, 10462.222, 351.261, 52823.651 23/11/12,10:38:06,04,07,1, 11.9,1,1, -8.863, 10462.236, 351.238, 52823.623 23/11/12,10:38:06,05,07,1, 11.9,1,1, -8.863, 10462.241, 351.233, 52823.651 23/11/12,10:38:06,06,07,1, 11.9,1,1, -8.863, 10462.225, 351.227, 52823.660 23/11/12,10:38:06,07,07,1, 11.9,1,1, -8.863, 10462.210, 351.167, 52823.660 23/11/12,10:38:06,08,07,1, 11.9,1,1, -8.863, 10462.198, 351.198, 52823.661 23/11/12,10:38:06,09,07,1, 11.9,1,1, -8.863, 10462.178, 351.197, 52823.648 23/11/12,10:38:06,10,07,1, 11.9,1,1, -8.863, 10462.179, 351.186, 52823.620 23/11/12,10:38:06,11,07,1, 11.9,1,1, -8.863, 10462.161, 351.161, 52823.640 23/11/12,10:38:06,12,07,1, 11.9,1,1, -8.863, 10462.170, 351.156, 52823.639 23/11/12,10:38:06,13,07,1, 11.9,1,1, -8.863, 10462.147, 351.139, 52823.655 23/11/12,10:38:06,14,07,1, 11.9,1,1, -8.863, 10462.127, 351.134, 52823.660 23/11/12,10:38:06,15,07,1, 11.9,1,1, -8.863, 10462.128, 351.129, 52823.642 23/11/12,10:38:06,16,07,1, 11.9,1,1, -8.863, 10462.111, 351.093, 52823.650 23/11/12,10:38:06,17,07,1, 11.9,1,1, -8.863, 10462.105, 351.101, 52823.664 23/11/12,10:38:06,18,07,1, 11.9,1,1, -8.863, 10462.070, 351.085, 52823.652 23/11/12,10:38:06,19,07,1, 11.9,1,1, -8.863, 10462.081, 351.060, 52823.648 23/11/12,10:38:07,00,07,1, 11.9,1,1, -8.867, 10462.080, 351.060, 52823.648 23/11/12,10:38:07,01,07,1, 11.9,1,1, -8.867, 10462.054, 351.063, 52823.655 23/11/12,10:38:07,02,07,1, 11.9,1,1, -8.867, 10462.025, 351.009, 52823.672 23/11/12,10:38:07,03,07,1, 11.9,1,1, -8.867, 10462.044, 350.998, 52823.639 23/11/12,10:38:07,04,07,1, 11.9,1,1, -8.867, 10462.035, 351.000, 52823.634 23/11/12,10:38:07,05,07,1, 11.9,1,1, -8.867, 10462.000, 350.996, 52823.667 23/11/12,10:38:07,06,07,1, 11.9,1,1, -8.867, 10461.991, 350.965, 52823.681 23/11/12,10:38:07,07,07,1, 11.9,1,1, -8.867, 10461.985, 350.977, 52823.643 23/11/12,10:38:07,08,07,1, 11.9,1,1, -8.867, 10461.982, 350.952, 52823.668 23/11/12,10:38:07,09,07,1, 11.9,1,1, -8.867, 10461.967, 350.934, 52823.664 23/11/12,10:38:07,10,07,1, 11.9,1,1, -8.867, 10461.934, 350.937, 52823.643 23/11/12,10:38:07,11,07,1, 11.9,1,1, -8.867, 10461.937, 350.907, 52823.657 23/11/12,10:38:07,12,07,1, 11.9,1,1, -8.867, 10461.914, 350.867, 52823.637 23/11/12,10:38:07,13,07,1, 11.9,1,1, -8.867, 10461.889, 350.874, 52823.652 23/11/12,10:38:07,14,07,1, 11.9,1,1, -8.867, 10461.886, 350.861, 52823.668 23/11/12,10:38:07,15,07,1, 11.9,1,1, -8.867, 10461.886, 350.844, 52823.678 23/11/12,10:38:07,16,07,1, 11.9,1,1, -8.867, 10461.873, 350.838, 52823.675 23/11/12,10:38:07,17,07,1, 11.9,1,1, -8.867, 10461.861, 350.807, 52823.656 23/11/12,10:38:07,18,07,1, 11.9,1,1, -8.867, 10461.834, 350.775, 52823.659 23/11/12,10:38:07,19,07,1, 11.9,1,1, -8.867, 10461.830, 350.742, 52823.677 23/11/12,10:38:08,00,08,1, 12.0,1,1, -8.865, 10461.830, 350.742, 52823.677 23/11/12,10:38:08,01,08,1, 12.0,1,1, -8.865, 10461.799, 350.753, 52823.655 23/11/12,10:38:08,02,08,1, 12.0,1,1, -8.865, 10461.782, 350.711, 52823.676 23/11/12,10:38:08,03,08,1, 12.0,1,1, -8.865, 10461.780, 350.705, 52823.646 23/11/12,10:38:08,04,08,1, 12.0,1,1, -8.865, 10461.776, 350.699, 52823.566 23/11/12,10:38:08,05,08,1, 12.0,1,1, -8.865, 10461.768, 350.685, 52823.659 23/11/12,10:38:08,06,08,1, 12.0,1,1, -8.865, 10461.731, 350.662, 52823.689 23/11/12,10:38:08,07,08,1, 12.0,1,1, -8.865, 10461.723, 350.667, 52823.663 23/11/12,10:38:08,08,08,1, 12.0,1,1, -8.865, 10461.706, 350.653, 52823.648 23/11/12,10:38:08,09,08,1, 12.0,1,1, -8.865, 10461.681, 350.645, 52823.642 23/11/12,10:38:08,10,08,1, 12.0,1,1, -8.865, 10461.681, 350.654, 52823.644 23/11/12,10:38:08,11,08,1, 12.0,1,1, -8.865, 10461.651, 350.608, 52823.658 23/11/12,10:38:08,12,08,1, 12.0,1,1, -8.865, 10461.670, 350.613, 52823.667 23/11/12,10:38:08,13,08,1, 12.0,1,1, -8.865, 10461.648, 350.600, 52823.674 23/11/12,10:38:08,14,08,1, 12.0,1,1, -8.865, 10461.635, 350.588, 52823.671 23/11/12,10:38:08,15,08,1, 12.0,1,1, -8.865, 10461.638, 350.574, 52823.684 23/11/12,10:38:08,16,08,1, 12.0,1,1, -8.865, 10461.614, 350.546, 52823.569 23/11/12,10:38:08,17,08,1, 12.0,1,1, -8.865, 10461.625, 350.558, 52823.689 23/11/12,10:38:08,18,08,1, 12.0,1,1, -8.865, 10461.593, 350.534, 52823.668 23/11/12,10:38:08,19,08,1, 12.0,1,1, -8.865, 10461.579, 350.522, 52823.684 23/11/12,10:38:09,00,08,1, 11.9,1,1, -8.864, 10461.571, 350.522, 52823.684 23/11/12,10:38:09,01,08,1, 11.9,1,1, -8.864, 10461.541, 350.482, 52823.654 23/11/12,10:38:09,02,08,1, 11.9,1,1, -8.864, 10461.528, 350.485, 52823.666 23/11/12,10:38:09,03,08,1, 11.9,1,1, -8.864, 10461.528, 350.494, 52823.661 23/11/12,10:38:09,04,08,1, 11.9,1,1, -8.864, 10461.547, 350.451, 52823.684 23/11/12,10:38:09,05,08,1, 11.9,1,1, -8.864, 10461.502, 350.455, 52823.683 23/11/12,10:38:09,06,08,1, 11.9,1,1, -8.864, 10461.502, 350.446, 52823.703 23/11/12,10:38:09,07,08,1, 11.9,1,1, -8.864, 10461.489, 350.445, 52823.705 23/11/12,10:38:09,08,08,1, 11.9,1,1, -8.864, 10461.491, 350.438, 52823.712 23/11/12,10:38:09,09,08,1, 11.9,1,1, -8.864, 10461.479, 350.430, 52823.683 23/11/12,10:38:09,10,08,1, 11.9,1,1, -8.864, 10461.467, 350.426, 52823.688 23/11/12,10:38:09,11,08,1, 11.9,1,1, -8.864, 10461.444, 350.389, 52823.697 23/11/12,10:38:09,12,08,1, 11.9,1,1, -8.864, 10461.455, 350.409, 52823.686 23/11/12,10:38:09,13,08,1, 11.9,1,1, -8.864, 10461.423, 350.394, 52823.702 23/11/12,10:38:09,14,08,1, 11.9,1,1, -8.864, 10461.427, 350.380, 52823.739 23/11/12,10:38:09,15,08,1, 11.9,1,1, -8.864, 10461.408, 350.396, 52823.691 23/11/12,10:38:09,16,08,1, 11.9,1,1, -8.864, 10461.403, 350.359, 52823.730 23/11/12,10:38:09,17,08,1, 11.9,1,1, -8.864, 10461.397, 350.364, 52823.691 23/11/12,10:38:09,18,08,1, 11.9,1,1, -8.864, 10461.387, 350.348, 52823.706 23/11/12,10:38:09,19,08,1, 11.9,1,1, -8.864, 10461.375, 350.346, 52823.686 23/11/12,10:38:10,00,09,1, 11.8,1,1, -8.861, 10461.371, 350.346, 52823.686 23/11/12,10:38:10,01,09,1, 11.8,1,1, -8.861, 10461.364, 350.299, 52823.405 23/11/12,10:38:10,02,09,1, 11.8,1,1, -8.861, 10461.312, 350.356, 52823.906 23/11/12,10:38:10,03,09,1, 11.8,1,1, -8.861, 10461.295, 350.321, 52823.655 23/11/12,10:38:10,04,09,1, 11.8,1,1, -8.861, 10461.265, 350.329, 52823.757 23/11/12,10:38:10,05,09,1, 11.8,1,1, -8.861, 10461.266, 350.311, 52823.712 23/11/12,10:38:10,06,09,1, 11.8,1,1, -8.861, 10461.267, 350.309, 52823.684 23/11/12,10:38:10,07,09,1, 11.8,1,1, -8.861, 10461.285, 350.291, 52823.706 23/11/12,10:38:10,08,09,1, 11.8,1,1, -8.861, 10461.238, 350.289, 52823.734 23/11/12,10:38:10,09,09,1, 11.8,1,1, -8.861, 10461.241, 350.300, 52823.739 23/11/12,10:38:10,10,09,1, 11.8,1,1, -8.861, 10461.247, 350.266, 52823.781 23/11/12,10:38:10,11,09,1, 11.8,1,1, -8.861, 10461.218, 350.270, 52823.763 23/11/12,10:38:10,12,09,1, 11.8,1,1, -8.861, 10461.203, 350.268, 52823.739 23/11/12,10:38:10,13,09,1, 11.8,1,1, -8.861, 10461.181, 350.279, 52823.781 23/11/12,10:38:10,14,09,1, 11.8,1,1, -8.861, 10461.164, 350.256, 52823.760 23/11/12,10:38:10,15,09,1, 11.8,1,1, -8.861, 10461.178, 350.246, 52823.764 23/11/12,10:38:10,16,09,1, 11.8,1,1, -8.861, 10461.139, 350.250, 52823.757 23/11/12,10:38:10,17,09,1, 11.8,1,1, -8.861, 10461.125, 350.240, 52823.783 23/11/12,10:38:10,18,09,1, 11.8,1,1, -8.861, 10461.128, 350.239, 52823.793 23/11/12,10:38:10,19,09,1, 11.8,1,1, -8.861, 10461.101, 350.233, 52823.799 23/11/12,10:38:11,00,09,1, 11.9,1,1, -8.862, 10461.096, 350.233, 52823.799 23/11/12,10:38:11,01,09,1, 11.9,1,1, -8.862, 10461.079, 350.209, 52823.793 23/11/12,10:38:11,02,09,1, 11.9,1,1, -8.862, 10461.077, 350.204, 52823.799 23/11/12,10:38:11,03,09,1, 11.9,1,1, -8.862, 10461.046, 350.190, 52823.794 23/11/12,10:38:11,04,09,1, 11.9,1,1, -8.862, 10461.047, 350.211, 52823.803 23/11/12,10:38:11,05,09,1, 11.9,1,1, -8.862, 10461.017, 350.205, 52823.816 23/11/12,10:38:11,06,09,1, 11.9,1,1, -8.862, 10461.015, 350.196, 52823.834 23/11/12,10:38:11,07,09,1, 11.9,1,1, -8.862, 10461.011, 350.204, 52823.821 23/11/12,10:38:11,08,09,1, 11.9,1,1, -8.862, 10460.980, 350.171, 52823.805 23/11/12,10:38:11,09,09,1, 11.9,1,1, -8.862, 10460.989, 350.181, 52823.839 23/11/12,10:38:11,10,09,1, 11.9,1,1, -8.862, 10460.961, 350.190, 52823.851 23/11/12,10:38:11,11,09,1, 11.9,1,1, -8.862, 10460.979, 350.165, 52823.850 23/11/12,10:38:11,12,09,1, 11.9,1,1, -8.862, 10460.931, 350.144, 52823.793 23/11/12,10:38:11,13,09,1, 11.9,1,1, -8.862, 10460.916, 350.156, 52823.836 23/11/12,10:38:11,14,09,1, 11.9,1,1, -8.862, 10460.911, 350.135, 52823.836 23/11/12,10:38:11,15,09,1, 11.9,1,1, -8.862, 10460.880, 350.126, 52823.878 23/11/12,10:38:11,16,09,1, 11.9,1,1, -8.862, 10460.915, 350.126, 52823.821 23/11/12,10:38:11,17,09,1, 11.9,1,1, -8.862, 10460.832, 350.117, 52823.750 23/11/12,10:38:11,18,09,1, 11.9,1,1, -8.862, 10460.820, 350.142, 52823.860 23/11/12,10:38:11,19,09,1, 11.9,1,1, -8.862, 10460.797, 350.087, 52823.736 23/11/12,10:38:12,00,09,1, 11.9,1,1, -8.862, 10460.795, 350.087, 52823.736 23/11/12,10:38:12,01,09,1, 11.9,1,1, -8.862, 10460.798, 350.112, 52823.868 23/11/12,10:38:12,02,09,1, 11.9,1,1, -8.862, 10460.762, 350.120, 52823.876 23/11/12,10:38:12,03,09,1, 11.9,1,1, -8.862, 10460.754, 350.119, 52823.900 23/11/12,10:38:12,04,09,1, 11.9,1,1, -8.862, 10460.735, 350.101, 52823.862 23/11/12,10:38:12,05,09,1, 11.9,1,1, -8.862, 10460.723, 350.085, 52823.882 23/11/12,10:38:12,06,09,1, 11.9,1,1, -8.862, 10460.710, 350.101, 52823.902 23/11/12,10:38:12,07,09,1, 11.9,1,1, -8.862, 10460.677, 350.095, 52823.885 23/11/12,10:38:12,08,09,1, 11.9,1,1, -8.862, 10460.675, 350.066, 52823.857 23/11/12,10:38:12,09,09,1, 11.9,1,1, -8.862, 10460.667, 350.037, 52823.866 23/11/12,10:38:12,10,09,1, 11.9,1,1, -8.862, 10460.659, 350.071, 52823.898 23/11/12,10:38:12,11,09,1, 11.9,1,1, -8.862, 10460.654, 350.027, 52823.921 23/11/12,10:38:12,12,09,1, 11.9,1,1, -8.862, 10460.629, 350.054, 52823.903 23/11/12,10:38:12,13,09,1, 11.9,1,1, -8.862, 10460.623, 350.029, 52823.870 23/11/12,10:38:12,14,09,1, 11.9,1,1, -8.862, 10460.591, 350.017, 52823.869 23/11/12,10:38:12,15,09,1, 11.9,1,1, -8.862, 10460.539, 350.010, 52823.841 23/11/12,10:38:12,16,09,1, 11.9,1,1, -8.862, 10460.546, 349.991, 52823.863 23/11/12,10:38:12,17,09,1, 11.9,1,1, -8.862, 10460.527, 350.022, 52823.923 23/11/12,10:38:12,18,09,1, 11.9,1,1, -8.862, 10460.530, 349.985, 52823.906 23/11/12,10:38:12,19,09,1, 11.9,1,1, -8.862, 10460.522, 349.997, 52823.930 23/11/12,10:38:13,00,09,1, 11.9,1,1, -8.864, 10460.520, 349.997, 52823.930 23/11/12,10:38:13,01,09,1, 11.9,1,1, -8.864, 10460.470, 349.979, 52823.921 23/11/12,10:38:13,02,09,1, 11.9,1,1, -8.864, 10460.479, 349.984, 52823.897 23/11/12,10:38:13,03,09,1, 11.9,1,1, -8.864, 10460.433, 349.952, 52823.778 23/11/12,10:38:13,04,09,1, 11.9,1,1, -8.864, 10460.423, 349.969, 52823.878 23/11/12,10:38:13,05,09,1, 11.9,1,1, -8.864, 10460.406, 349.969, 52823.888 23/11/12,10:38:13,06,09,1, 11.9,1,1, -8.864, 10460.397, 349.950, 52823.935 23/11/12,10:38:13,07,09,1, 11.9,1,1, -8.864, 10460.401, 349.963, 52823.934 23/11/12,10:38:13,08,09,1, 11.9,1,1, -8.864, 10460.354, 349.952, 52823.920 23/11/12,10:38:13,09,09,1, 11.9,1,1, -8.864, 10460.367, 349.935, 52823.934 23/11/12,10:38:13,10,09,1, 11.9,1,1, -8.864, 10460.361, 349.909, 52823.961 23/11/12,10:38:13,11,09,1, 11.9,1,1, -8.864, 10460.361, 349.918, 52823.936 23/11/12,10:38:13,12,09,1, 11.9,1,1, -8.864, 10460.314, 349.898, 52823.959 23/11/12,10:38:13,13,09,1, 11.9,1,1, -8.864, 10460.279, 349.902, 52823.938 23/11/12,10:38:13,14,09,1, 11.9,1,1, -8.864, 10460.288, 349.910, 52823.982 23/11/12,10:38:13,15,09,1, 11.9,1,1, -8.864, 10460.256, 349.930, 52823.986 23/11/12,10:38:13,16,09,1, 11.9,1,1, -8.864, 10460.279, 349.903, 52823.959 23/11/12,10:38:13,17,09,1, 11.9,1,1, -8.864, 10460.254, 349.900, 52823.992 23/11/12,10:38:13,18,09,1, 11.9,1,1, -8.864, 10460.243, 349.911, 52823.985 23/11/12,10:38:13,19,09,1, 11.9,1,1, -8.864, 10460.199, 349.935, 52824.188 23/11/12,10:38:14,00,09,1, 11.9,1,1, -8.864, 10460.194, 349.935, 52824.188 23/11/12,10:38:14,01,09,1, 11.9,1,1, -8.864, 10460.192, 349.907, 52824.036 23/11/12,10:38:14,02,09,1, 11.9,1,1, -8.864, 10460.182, 349.900, 52824.038 23/11/12,10:38:14,03,09,1, 11.9,1,1, -8.864, 10460.183, 349.906, 52824.027 23/11/12,10:38:14,04,09,1, 11.9,1,1, -8.864, 10460.159, 349.893, 52824.054 23/11/12,10:38:14,05,09,1, 11.9,1,1, -8.864, 10460.174, 349.882, 52823.848 23/11/12,10:38:14,06,09,1, 11.9,1,1, -8.864, 10460.152, 349.874, 52823.976 23/11/12,10:38:14,07,09,1, 11.9,1,1, -8.864, 10460.152, 349.913, 52824.000 23/11/12,10:38:14,08,09,1, 11.9,1,1, -8.864, 10460.140, 349.880, 52824.062 23/11/12,10:38:14,09,09,1, 11.9,1,1, -8.864, 10460.131, 349.904, 52824.073 23/11/12,10:38:14,10,09,1, 11.9,1,1, -8.864, 10460.117, 349.879, 52824.061 23/11/12,10:38:14,11,09,1, 11.9,1,1, -8.864, 10460.086, 349.896, 52824.073 23/11/12,10:38:14,12,09,1, 11.9,1,1, -8.864, 10460.087, 349.908, 52824.084 23/11/12,10:38:14,13,09,1, 11.9,1,1, -8.864, 10460.066, 349.886, 52824.107 23/11/12,10:38:14,14,09,1, 11.9,1,1, -8.864, 10460.056, 349.895, 52824.083 23/11/12,10:38:14,15,09,1, 11.9,1,1, -8.864, 10460.061, 349.913, 52824.118 23/11/12,10:38:14,16,09,1, 11.9,1,1, -8.864, 10460.048, 349.897, 52824.093 23/11/12,10:38:14,17,09,1, 11.9,1,1, -8.864, 10460.046, 349.878, 52824.098 23/11/12,10:38:14,18,09,1, 11.9,1,1, -8.864, 10460.015, 349.894, 52824.089 23/11/12,10:38:14,19,09,1, 11.9,1,1, -8.864, 10460.011, 349.895, 52824.107 23/11/12,10:38:15,00,08,1, 12.0,1,1, -8.862, 10460.011, 349.895, 52824.107 23/11/12,10:38:15,01,08,1, 12.0,1,1, -8.862, 10459.998, 349.851, 52824.112 23/11/12,10:38:15,02,08,1, 12.0,1,1, -8.862, 10460.012, 349.842, 52823.884 23/11/12,10:38:15,03,08,1, 12.0,1,1, -8.862, 10459.967, 349.867, 52824.087 23/11/12,10:38:15,04,08,1, 12.0,1,1, -8.862, 10459.934, 349.854, 52824.115 23/11/12,10:38:15,05,08,1, 12.0,1,1, -8.862, 10459.950, 349.849, 52824.189 23/11/12,10:38:15,06,08,1, 12.0,1,1, -8.862, 10459.924, 349.880, 52824.105 23/11/12,10:38:15,07,08,1, 12.0,1,1, -8.862, 10459.925, 349.857, 52824.152 23/11/12,10:38:15,08,08,1, 12.0,1,1, -8.862, 10459.927, 349.871, 52824.166 23/11/12,10:38:15,09,08,1, 12.0,1,1, -8.862, 10459.896, 349.846, 52824.159 23/11/12,10:38:15,10,08,1, 12.0,1,1, -8.862, 10459.870, 349.857, 52824.210 23/11/12,10:38:15,11,08,1, 12.0,1,1, -8.862, 10459.891, 349.844, 52824.193 23/11/12,10:38:15,12,08,1, 12.0,1,1, -8.862, 10459.864, 349.828, 52824.203 23/11/12,10:38:15,13,08,1, 12.0,1,1, -8.862, 10459.837, 349.834, 52824.142 23/11/12,10:38:15,14,08,1, 12.0,1,1, -8.862, 10459.821, 349.827, 52824.146 23/11/12,10:38:15,15,08,1, 12.0,1,1, -8.862, 10459.806, 349.833, 52824.175 23/11/12,10:38:15,16,08,1, 12.0,1,1, -8.862, 10459.802, 349.799, 52824.207 23/11/12,10:38:15,17,08,1, 12.0,1,1, -8.862, 10459.774, 349.826, 52824.215 23/11/12,10:38:15,18,08,1, 12.0,1,1, -8.862, 10459.754, 349.804, 52824.173 23/11/12,10:38:15,19,08,1, 12.0,1,1, -8.862, 10459.755, 349.814, 52824.187 23/11/12,10:38:16,00,08,1, 11.9,1,1, -8.865, 10459.752, 349.814, 52824.187 23/11/12,10:38:16,01,08,1, 11.9,1,1, -8.865, 10459.730, 349.799, 52824.142 23/11/12,10:38:16,02,08,1, 11.9,1,1, -8.865, 10459.718, 349.805, 52824.175 23/11/12,10:38:16,03,08,1, 11.9,1,1, -8.865, 10459.710, 349.791, 52824.180 23/11/12,10:38:16,04,08,1, 11.9,1,1, -8.865, 10459.685, 349.782, 52824.249 23/11/12,10:38:16,05,08,1, 11.9,1,1, -8.865, 10459.659, 349.781, 52824.232 23/11/12,10:38:16,06,08,1, 11.9,1,1, -8.865, 10459.653, 349.783, 52824.242 23/11/12,10:38:16,07,08,1, 11.9,1,1, -8.865, 10459.636, 349.780, 52824.285 23/11/12,10:38:16,08,08,1, 11.9,1,1, -8.865, 10459.586, 349.794, 52824.319 23/11/12,10:38:16,09,08,1, 11.9,1,1, -8.865, 10459.641, 349.789, 52824.269 23/11/12,10:38:16,10,08,1, 11.9,1,1, -8.865, 10459.609, 349.759, 52824.280 23/11/12,10:38:16,11,08,1, 11.9,1,1, -8.865, 10459.598, 349.793, 52824.270 23/11/12,10:38:16,12,08,1, 11.9,1,1, -8.865, 10459.587, 349.785, 52824.298 23/11/12,10:38:16,13,08,1, 11.9,1,1, -8.865, 10459.544, 349.776, 52824.274 23/11/12,10:38:16,14,08,1, 11.9,1,1, -8.865, 10459.535, 349.790, 52824.264 23/11/12,10:38:16,15,08,1, 11.9,1,1, -8.865, 10459.495, 349.761, 52824.284 23/11/12,10:38:16,16,08,1, 11.9,1,1, -8.865, 10459.510, 349.783, 52824.274 23/11/12,10:38:16,17,08,1, 11.9,1,1, -8.865, 10459.514, 349.762, 52824.301 23/11/12,10:38:16,18,08,1, 11.9,1,1, -8.865, 10459.482, 349.786, 52824.290 23/11/12,10:38:16,19,08,1, 11.9,1,1, -8.865, 10459.470, 349.768, 52824.294 23/11/12,10:38:17,00,08,1, 11.9,1,1, -8.863, 10459.468, 349.768, 52824.294 23/11/12,10:38:17,01,08,1, 11.9,1,1, -8.863, 10459.478, 349.780, 52824.330 23/11/12,10:38:17,02,08,1, 11.9,1,1, -8.863, 10459.459, 349.736, 52824.335 23/11/12,10:38:17,03,08,1, 11.9,1,1, -8.863, 10459.418, 349.770, 52824.337 23/11/12,10:38:17,04,08,1, 11.9,1,1, -8.863, 10459.414, 349.754, 52824.322 23/11/12,10:38:17,05,08,1, 11.9,1,1, -8.863, 10459.422, 349.777, 52824.376 23/11/12,10:38:17,06,08,1, 11.9,1,1, -8.863, 10459.413, 349.779, 52824.378 23/11/12,10:38:17,07,08,1, 11.9,1,1, -8.863, 10459.411, 349.783, 52824.379 23/11/12,10:38:17,08,08,1, 11.9,1,1, -8.863, 10459.360, 349.777, 52824.313 23/11/12,10:38:17,09,08,1, 11.9,1,1, -8.863, 10459.375, 349.785, 52824.373 23/11/12,10:38:17,10,08,1, 11.9,1,1, -8.863, 10459.392, 349.774, 52824.380 23/11/12,10:38:17,11,08,1, 11.9,1,1, -8.863, 10459.365, 349.787, 52824.362 23/11/12,10:38:17,12,08,1, 11.9,1,1, -8.863, 10459.335, 349.770, 52824.392 23/11/12,10:38:17,13,08,1, 11.9,1,1, -8.863, 10459.345, 349.789, 52824.393 23/11/12,10:38:17,14,08,1, 11.9,1,1, -8.863, 10459.316, 349.783, 52824.380 23/11/12,10:38:17,15,08,1, 11.9,1,1, -8.863, 10459.308, 349.801, 52824.387 23/11/12,10:38:17,16,08,1, 11.9,1,1, -8.863, 10459.309, 349.792, 52824.384 23/11/12,10:38:17,17,08,1, 11.9,1,1, -8.863, 10459.305, 349.791, 52824.437 23/11/12,10:38:17,18,08,1, 11.9,1,1, -8.863, 10459.279, 349.788, 52824.428 23/11/12,10:38:17,19,08,1, 11.9,1,1, -8.863, 10459.283, 349.773, 52824.435 23/11/12,10:38:18,00,09,1, 11.9,1,1, -8.862, 10459.276, 349.773, 52824.435 23/11/12,10:38:18,01,09,1, 11.9,1,1, -8.862, 10459.265, 349.779, 52824.460 23/11/12,10:38:18,02,09,1, 11.9,1,1, -8.862, 10459.248, 349.761, 52824.476 23/11/12,10:38:18,03,09,1, 11.9,1,1, -8.862, 10459.248, 349.772, 52824.516 23/11/12,10:38:18,04,09,1, 11.9,1,1, -8.862, 10459.245, 349.774, 52824.482 23/11/12,10:38:18,05,09,1, 11.9,1,1, -8.862, 10459.225, 349.750, 52824.483 23/11/12,10:38:18,06,09,1, 11.9,1,1, -8.862, 10459.236, 349.781, 52824.487 23/11/12,10:38:18,07,09,1, 11.9,1,1, -8.862, 10459.225, 349.739, 52824.454 23/11/12,10:38:18,08,09,1, 11.9,1,1, -8.862, 10459.213, 349.762, 52824.462 23/11/12,10:38:18,09,09,1, 11.9,1,1, -8.862, 10459.215, 349.763, 52824.519 23/11/12,10:38:18,10,09,1, 11.9,1,1, -8.862, 10459.196, 349.742, 52824.563 23/11/12,10:38:18,11,09,1, 11.9,1,1, -8.862, 10459.153, 349.767, 52824.620 23/11/12,10:38:18,12,09,1, 11.9,1,1, -8.862, 10459.209, 349.751, 52824.506 23/11/12,10:38:18,13,09,1, 11.9,1,1, -8.862, 10459.166, 349.727, 52824.524 23/11/12,10:38:18,14,09,1, 11.9,1,1, -8.862, 10459.190, 349.727, 52824.497 23/11/12,10:38:18,15,09,1, 11.9,1,1, -8.862, 10459.158, 349.718, 52824.565 23/11/12,10:38:18,16,09,1, 11.9,1,1, -8.862, 10459.159, 349.735, 52824.489 23/11/12,10:38:18,17,09,1, 11.9,1,1, -8.862, 10459.124, 349.730, 52824.545 23/11/12,10:38:18,18,09,1, 11.9,1,1, -8.862, 10459.125, 349.701, 52824.527 23/11/12,10:38:18,19,09,1, 11.9,1,1, -8.862, 10459.106, 349.736, 52824.533 23/11/12,10:38:19,00,09,1, 12.0,1,1, -8.864, 10459.101, 349.736, 52824.533 23/11/12,10:38:19,01,09,1, 12.0,1,1, -8.864, 10459.095, 349.718, 52824.548 23/11/12,10:38:19,02,09,1, 12.0,1,1, -8.864, 10459.097, 349.713, 52824.525 23/11/12,10:38:19,03,09,1, 12.0,1,1, -8.864, 10459.113, 349.700, 52824.572 23/11/12,10:38:19,04,09,1, 12.0,1,1, -8.864, 10459.087, 349.693, 52824.581 23/11/12,10:38:19,05,09,1, 12.0,1,1, -8.864, 10459.098, 349.679, 52824.564 23/11/12,10:38:19,06,09,1, 12.0,1,1, -8.864, 10459.075, 349.694, 52824.565 23/11/12,10:38:19,07,09,1, 12.0,1,1, -8.864, 10459.074, 349.709, 52824.569 23/11/12,10:38:19,08,09,1, 12.0,1,1, -8.864, 10459.057, 349.710, 52824.578 23/11/12,10:38:19,09,09,1, 12.0,1,1, -8.864, 10459.061, 349.689, 52824.599 23/11/12,10:38:19,10,09,1, 12.0,1,1, -8.864, 10459.043, 349.672, 52824.595 23/11/12,10:38:19,11,09,1, 12.0,1,1, -8.864, 10459.041, 349.693, 52824.586 23/11/12,10:38:19,12,09,1, 12.0,1,1, -8.864, 10459.050, 349.688, 52824.606 23/11/12,10:38:19,13,09,1, 12.0,1,1, -8.864, 10459.054, 349.694, 52824.607 23/11/12,10:38:19,14,09,1, 12.0,1,1, -8.864, 10459.033, 349.654, 52824.590 23/11/12,10:38:19,15,09,1, 12.0,1,1, -8.864, 10459.036, 349.630, 52824.604 23/11/12,10:38:19,16,09,1, 12.0,1,1, -8.864, 10459.008, 349.620, 52824.592 23/11/12,10:38:19,17,09,1, 12.0,1,1, -8.864, 10459.019, 349.635, 52824.597 23/11/12,10:38:19,18,09,1, 12.0,1,1, -8.864, 10458.984, 349.655, 52824.645 23/11/12,10:38:19,19,09,1, 12.0,1,1, -8.864, 10459.011, 349.644, 52824.632 23/11/12,10:38:20,00,09,1, 11.9,1,1, -8.865, 10459.009, 349.644, 52824.632 23/11/12,10:38:20,01,09,1, 11.9,1,1, -8.865, 10458.984, 349.621, 52824.608 23/11/12,10:38:20,02,09,1, 11.9,1,1, -8.865, 10458.991, 349.633, 52824.641 23/11/12,10:38:20,03,09,1, 11.9,1,1, -8.865, 10458.979, 349.618, 52824.613 23/11/12,10:38:20,04,09,1, 11.9,1,1, -8.865, 10458.976, 349.620, 52824.635 23/11/12,10:38:20,05,09,1, 11.9,1,1, -8.865, 10458.960, 349.600, 52824.631 23/11/12,10:38:20,06,09,1, 11.9,1,1, -8.865, 10458.953, 349.615, 52824.611 23/11/12,10:38:20,07,09,1, 11.9,1,1, -8.865, 10458.948, 349.611, 52824.657 23/11/12,10:38:20,08,09,1, 11.9,1,1, -8.865, 10458.953, 349.604, 52824.650 23/11/12,10:38:20,09,09,1, 11.9,1,1, -8.865, 10458.954, 349.603, 52824.650 23/11/12,10:38:20,10,09,1, 11.9,1,1, -8.865, 10458.928, 349.598, 52824.655 23/11/12,10:38:20,11,09,1, 11.9,1,1, -8.865, 10458.932, 349.577, 52824.682 23/11/12,10:38:20,12,09,1, 11.9,1,1, -8.865, 10458.933, 349.604, 52824.663 23/11/12,10:38:20,13,09,1, 11.9,1,1, -8.865, 10458.930, 349.609, 52824.684 23/11/12,10:38:20,14,09,1, 11.9,1,1, -8.865, 10458.899, 349.566, 52824.647 23/11/12,10:38:20,15,09,1, 11.9,1,1, -8.865, 10458.901, 349.562, 52824.656 23/11/12,10:38:20,16,09,1, 11.9,1,1, -8.865, 10458.898, 349.553, 52824.650 23/11/12,10:38:20,17,09,1, 11.9,1,1, -8.865, 10458.903, 349.536, 52824.649 23/11/12,10:38:20,18,09,1, 11.9,1,1, -8.865, 10458.898, 349.533, 52824.703 23/11/12,10:38:20,19,09,1, 11.9,1,1, -8.865, 10458.902, 349.547, 52824.703 23/11/12,10:38:21,00,09,1, 11.9,1,1, -8.866, 10458.901, 349.547, 52824.703 23/11/12,10:38:21,01,09,1, 11.9,1,1, -8.866, 10458.877, 349.505, 52824.719 23/11/12,10:38:21,02,09,1, 11.9,1,1, -8.866, 10458.902, 349.500, 52824.703 23/11/12,10:38:21,03,09,1, 11.9,1,1, -8.866, 10458.909, 349.490, 52824.677 23/11/12,10:38:21,04,09,1, 11.9,1,1, -8.866, 10458.887, 349.480, 52824.713 23/11/12,10:38:21,05,09,1, 11.9,1,1, -8.866, 10458.883, 349.479, 52824.676 23/11/12,10:38:21,06,09,1, 11.9,1,1, -8.866, 10458.899, 349.470, 52824.725 23/11/12,10:38:21,07,09,1, 11.9,1,1, -8.866, 10458.903, 349.479, 52824.730 23/11/12,10:38:21,08,09,1, 11.9,1,1, -8.866, 10458.897, 349.441, 52824.717 23/11/12,10:38:21,09,09,1, 11.9,1,1, -8.866, 10458.868, 349.452, 52824.695 23/11/12,10:38:21,10,09,1, 11.9,1,1, -8.866, 10458.888, 349.460, 52824.746 23/11/12,10:38:21,11,09,1, 11.9,1,1, -8.866, 10458.871, 349.434, 52824.785 23/11/12,10:38:21,12,09,1, 11.9,1,1, -8.866, 10458.886, 349.435, 52824.715 23/11/12,10:38:21,13,09,1, 11.9,1,1, -8.866, 10458.871, 349.423, 52824.733 23/11/12,10:38:21,14,09,1, 11.9,1,1, -8.866, 10458.883, 349.410, 52824.722 23/11/12,10:38:21,15,09,1, 11.9,1,1, -8.866, 10458.862, 349.416, 52824.750 23/11/12,10:38:21,16,09,1, 11.9,1,1, -8.866, 10458.860, 349.417, 52824.781 23/11/12,10:38:21,17,09,1, 11.9,1,1, -8.866, 10458.865, 349.385, 52824.724 23/11/12,10:38:21,18,09,1, 11.9,1,1, -8.866, 10458.852, 349.388, 52824.754 23/11/12,10:38:21,19,09,1, 11.9,1,1, -8.866, 10458.858, 349.358, 52824.730 23/11/12,10:38:22,00,09,1, 11.9,1,1, -8.867, 10458.851, 349.358, 52824.730 23/11/12,10:38:22,01,09,1, 11.9,1,1, -8.867, 10458.856, 349.371, 52824.789 23/11/12,10:38:22,02,09,1, 11.9,1,1, -8.867, 10458.841, 349.366, 52824.761 23/11/12,10:38:22,03,09,1, 11.9,1,1, -8.867, 10458.858, 349.378, 52824.795 23/11/12,10:38:22,04,09,1, 11.9,1,1, -8.867, 10458.857, 349.352, 52824.804 23/11/12,10:38:22,05,09,1, 11.9,1,1, -8.867, 10458.854, 349.376, 52824.780 23/11/12,10:38:22,06,09,1, 11.9,1,1, -8.867, 10458.847, 349.335, 52824.818 23/11/12,10:38:22,07,09,1, 11.9,1,1, -8.867, 10458.852, 349.337, 52824.799 23/11/12,10:38:22,08,09,1, 11.9,1,1, -8.867, 10458.850, 349.327, 52824.809 23/11/12,10:38:22,09,09,1, 11.9,1,1, -8.867, 10458.842, 349.341, 52824.778 23/11/12,10:38:22,10,09,1, 11.9,1,1, -8.867, 10458.835, 349.350, 52824.793 23/11/12,10:38:22,11,09,1, 11.9,1,1, -8.867, 10458.842, 349.342, 52824.784 23/11/12,10:38:22,12,09,1, 11.9,1,1, -8.867, 10458.830, 349.342, 52824.840 23/11/12,10:38:22,13,09,1, 11.9,1,1, -8.867, 10458.843, 349.299, 52824.816 23/11/12,10:38:22,14,09,1, 11.9,1,1, -8.867, 10458.835, 349.280, 52824.824 23/11/12,10:38:22,15,09,1, 11.9,1,1, -8.867, 10458.841, 349.284, 52824.852 23/11/12,10:38:22,16,09,1, 11.9,1,1, -8.867, 10458.839, 349.269, 52824.859 23/11/12,10:38:22,17,09,1, 11.9,1,1, -8.867, 10458.827, 349.273, 52824.840 23/11/12,10:38:22,18,09,1, 11.9,1,1, -8.867, 10458.838, 349.291, 52824.867 23/11/12,10:38:22,19,09,1, 11.9,1,1, -8.867, 10458.841, 349.251, 52824.841 23/11/12,10:38:23,00,09,1, 11.9,1,1, -8.865, 10458.834, 349.251, 52824.841 23/11/12,10:38:23,01,09,1, 11.9,1,1, -8.865, 10458.851, 349.236, 52824.852 23/11/12,10:38:23,02,09,1, 11.9,1,1, -8.865, 10458.829, 349.238, 52824.865 23/11/12,10:38:23,03,09,1, 11.9,1,1, -8.865, 10458.829, 349.254, 52824.906 23/11/12,10:38:23,04,09,1, 11.9,1,1, -8.865, 10458.849, 349.241, 52824.894 23/11/12,10:38:23,05,09,1, 11.9,1,1, -8.865, 10458.842, 349.209, 52824.843 23/11/12,10:38:23,06,09,1, 11.9,1,1, -8.865, 10458.842, 349.220, 52824.887 23/11/12,10:38:23,07,09,1, 11.9,1,1, -8.865, 10458.834, 349.200, 52824.873 23/11/12,10:38:23,08,09,1, 11.9,1,1, -8.865, 10458.856, 349.212, 52824.892 23/11/12,10:38:23,09,09,1, 11.9,1,1, -8.865, 10458.853, 349.206, 52824.908 23/11/12,10:38:23,10,09,1, 11.9,1,1, -8.865, 10458.864, 349.203, 52824.896 23/11/12,10:38:23,11,09,1, 11.9,1,1, -8.865, 10458.825, 349.207, 52824.915 23/11/12,10:38:23,12,09,1, 11.9,1,1, -8.865, 10458.846, 349.190, 52824.922 23/11/12,10:38:23,13,09,1, 11.9,1,1, -8.865, 10458.856, 349.186, 52824.906 23/11/12,10:38:23,14,09,1, 11.9,1,1, -8.865, 10458.851, 349.175, 52824.913 23/11/12,10:38:23,15,09,1, 11.9,1,1, -8.865, 10458.854, 349.157, 52824.912 23/11/12,10:38:23,16,09,1, 11.9,1,1, -8.865, 10458.863, 349.162, 52824.957 23/11/12,10:38:23,17,09,1, 11.9,1,1, -8.865, 10458.876, 349.168, 52824.905 23/11/12,10:38:23,18,09,1, 11.9,1,1, -8.865, 10458.842, 349.142, 52824.957 23/11/12,10:38:23,19,09,1, 11.9,1,1, -8.865, 10458.884, 349.121, 52824.961 23/11/12,10:38:24,00,09,1, 11.9,1,1, -8.865, 10458.876, 349.121, 52824.961 23/11/12,10:38:24,01,09,1, 11.9,1,1, -8.865, 10458.852, 349.119, 52824.954 23/11/12,10:38:24,02,09,1, 11.9,1,1, -8.865, 10458.853, 349.098, 52824.981 23/11/12,10:38:24,03,09,1, 11.9,1,1, -8.865, 10458.843, 349.124, 52825.061 23/11/12,10:38:24,04,09,1, 11.9,1,1, -8.865, 10458.885, 349.099, 52825.084 23/11/12,10:38:24,05,09,1, 11.9,1,1, -8.865, 10458.839, 349.095, 52824.976 23/11/12,10:38:24,06,09,1, 11.9,1,1, -8.865, 10458.855, 349.112, 52825.017 23/11/12,10:38:24,07,09,1, 11.9,1,1, -8.865, 10458.858, 349.061, 52824.997 23/11/12,10:38:24,08,09,1, 11.9,1,1, -8.865, 10458.865, 349.051, 52824.977 23/11/12,10:38:24,09,09,1, 11.9,1,1, -8.865, 10458.853, 349.039, 52824.992 23/11/12,10:38:24,10,09,1, 11.9,1,1, -8.865, 10458.884, 349.051, 52824.983 23/11/12,10:38:24,11,09,1, 11.9,1,1, -8.865, 10458.856, 349.073, 52824.999 23/11/12,10:38:24,12,09,1, 11.9,1,1, -8.865, 10458.880, 349.046, 52825.020 23/11/12,10:38:24,13,09,1, 11.9,1,1, -8.865, 10458.863, 349.046, 52825.026 23/11/12,10:38:24,14,09,1, 11.9,1,1, -8.865, 10458.870, 349.045, 52825.009 23/11/12,10:38:24,15,09,1, 11.9,1,1, -8.865, 10458.872, 349.037, 52825.048 23/11/12,10:38:24,16,09,1, 11.9,1,1, -8.865, 10458.885, 349.022, 52825.041 23/11/12,10:38:24,17,09,1, 11.9,1,1, -8.865, 10458.861, 349.012, 52825.013 23/11/12,10:38:24,18,09,1, 11.9,1,1, -8.865, 10458.874, 349.019, 52825.059 23/11/12,10:38:24,19,09,1, 11.9,1,1, -8.865, 10458.888, 348.973, 52825.046 23/11/12,10:38:25,00,09,1, 11.9,1,1, -8.865, 10458.884, 348.973, 52825.046 23/11/12,10:38:25,01,09,1, 11.9,1,1, -8.865, 10458.874, 348.994, 52825.037 23/11/12,10:38:25,02,09,1, 11.9,1,1, -8.865, 10458.887, 348.968, 52825.058 23/11/12,10:38:25,03,09,1, 11.9,1,1, -8.865, 10458.902, 348.966, 52825.065 23/11/12,10:38:25,04,09,1, 11.9,1,1, -8.865, 10458.897, 348.980, 52825.046 23/11/12,10:38:25,05,09,1, 11.9,1,1, -8.865, 10458.898, 348.952, 52825.014 23/11/12,10:38:25,06,09,1, 11.9,1,1, -8.865, 10458.905, 348.962, 52825.042 23/11/12,10:38:25,07,09,1, 11.9,1,1, -8.865, 10458.893, 348.949, 52825.066 23/11/12,10:38:25,08,09,1, 11.9,1,1, -8.865, 10458.918, 348.948, 52825.073 23/11/12,10:38:25,09,09,1, 11.9,1,1, -8.865, 10458.915, 348.939, 52825.070 23/11/12,10:38:25,10,09,1, 11.9,1,1, -8.865, 10458.913, 348.915, 52825.078 23/11/12,10:38:25,11,09,1, 11.9,1,1, -8.865, 10458.951, 348.951, 52825.133 23/11/12,10:38:25,12,09,1, 11.9,1,1, -8.865, 10458.934, 348.916, 52825.092 23/11/12,10:38:25,13,09,1, 11.9,1,1, -8.865, 10458.943, 348.947, 52825.089 23/11/12,10:38:25,14,09,1, 11.9,1,1, -8.865, 10458.935, 348.929, 52825.100 23/11/12,10:38:25,15,09,1, 11.9,1,1, -8.865, 10458.953, 348.905, 52825.091 23/11/12,10:38:25,16,09,1, 11.9,1,1, -8.865, 10458.949, 348.916, 52825.093 23/11/12,10:38:25,17,09,1, 11.9,1,1, -8.865, 10458.953, 348.904, 52825.129 23/11/12,10:38:25,18,09,1, 11.9,1,1, -8.865, 10458.950, 348.889, 52825.084 23/11/12,10:38:25,19,09,1, 11.9,1,1, -8.865, 10458.980, 348.897, 52825.096 23/11/12,10:38:26,00,09,1, 11.9,1,1, -8.864, 10458.976, 348.897, 52825.096 23/11/12,10:38:26,01,09,1, 11.9,1,1, -8.864, 10458.979, 348.891, 52825.154 23/11/12,10:38:26,02,09,1, 11.9,1,1, -8.864, 10458.977, 348.846, 52825.106 23/11/12,10:38:26,03,09,1, 11.9,1,1, -8.864, 10458.969, 348.853, 52825.115 23/11/12,10:38:26,04,09,1, 11.9,1,1, -8.864, 10458.985, 348.850, 52825.125 23/11/12,10:38:26,05,09,1, 11.9,1,1, -8.864, 10458.998, 348.849, 52825.165 23/11/12,10:38:26,06,09,1, 11.9,1,1, -8.864, 10458.998, 348.824, 52825.144 23/11/12,10:38:26,07,09,1, 11.9,1,1, -8.864, 10459.006, 348.828, 52825.114 23/11/12,10:38:26,08,09,1, 11.9,1,1, -8.864, 10458.979, 348.863, 52825.170 23/11/12,10:38:26,09,09,1, 11.9,1,1, -8.864, 10459.027, 348.825, 52825.199 23/11/12,10:38:26,10,09,1, 11.9,1,1, -8.864, 10459.007, 348.821, 52825.222 23/11/12,10:38:26,11,09,1, 11.9,1,1, -8.864, 10459.012, 348.807, 52825.158 23/11/12,10:38:26,12,09,1, 11.9,1,1, -8.864, 10458.991, 348.813, 52825.170 23/11/12,10:38:26,13,09,1, 11.9,1,1, -8.864, 10458.989, 348.802, 52825.157 23/11/12,10:38:26,14,09,1, 11.9,1,1, -8.864, 10459.005, 348.798, 52825.183 23/11/12,10:38:26,15,09,1, 11.9,1,1, -8.864, 10459.025, 348.803, 52825.191 23/11/12,10:38:26,16,09,1, 11.9,1,1, -8.864, 10458.996, 348.804, 52825.204 23/11/12,10:38:26,17,09,1, 11.9,1,1, -8.864, 10459.016, 348.792, 52825.037 23/11/12,10:38:26,18,09,1, 11.9,1,1, -8.864, 10459.013, 348.833, 52825.462 23/11/12,10:38:26,19,09,1, 11.9,1,1, -8.864, 10459.043, 348.803, 52825.234 23/11/12,10:38:27,00,08,1, 11.9,1,1, -8.862, 10459.043, 348.803, 52825.234 23/11/12,10:38:27,01,08,1, 11.9,1,1, -8.862, 10459.054, 348.780, 52825.152 23/11/12,10:38:27,02,08,1, 11.9,1,1, -8.862, 10459.023, 348.812, 52825.244 23/11/12,10:38:27,03,08,1, 11.9,1,1, -8.862, 10459.004, 348.783, 52825.245 23/11/12,10:38:27,04,08,1, 11.9,1,1, -8.862, 10459.015, 348.785, 52825.241 23/11/12,10:38:27,05,08,1, 11.9,1,1, -8.862, 10459.001, 348.777, 52825.191 23/11/12,10:38:27,06,08,1, 11.9,1,1, -8.862, 10459.012, 348.778, 52825.269 23/11/12,10:38:27,07,08,1, 11.9,1,1, -8.862, 10459.025, 348.781, 52825.245 23/11/12,10:38:27,08,08,1, 11.9,1,1, -8.862, 10458.991, 348.780, 52825.252 23/11/12,10:38:27,09,08,1, 11.9,1,1, -8.862, 10459.032, 348.755, 52825.240 23/11/12,10:38:27,10,08,1, 11.9,1,1, -8.862, 10459.001, 348.754, 52825.268 23/11/12,10:38:27,11,08,1, 11.9,1,1, -8.862, 10459.013, 348.751, 52825.232 23/11/12,10:38:27,12,08,1, 11.9,1,1, -8.862, 10459.022, 348.774, 52825.246 23/11/12,10:38:27,13,08,1, 11.9,1,1, -8.862, 10459.008, 348.777, 52825.279 23/11/12,10:38:27,14,08,1, 11.9,1,1, -8.862, 10458.991, 348.754, 52825.263 23/11/12,10:38:27,15,08,1, 11.9,1,1, -8.862, 10459.010, 348.746, 52825.287 23/11/12,10:38:27,16,08,1, 11.9,1,1, -8.862, 10459.001, 348.740, 52825.293 23/11/12,10:38:27,17,08,1, 11.9,1,1, -8.862, 10459.012, 348.762, 52825.253 23/11/12,10:38:27,18,08,1, 11.9,1,1, -8.862, 10459.004, 348.758, 52825.282 23/11/12,10:38:27,19,08,1, 11.9,1,1, -8.862, 10459.044, 348.754, 52825.216 23/11/12,10:38:28,00,09,1, 11.9,1,1, -8.861, 10459.043, 348.754, 52825.216 23/11/12,10:38:28,01,09,1, 11.9,1,1, -8.861, 10459.058, 348.735, 52825.326 23/11/12,10:38:28,02,09,1, 11.9,1,1, -8.861, 10459.056, 348.775, 52825.311 23/11/12,10:38:28,03,09,1, 11.9,1,1, -8.861, 10459.037, 348.743, 52825.331 23/11/12,10:38:28,04,09,1, 11.9,1,1, -8.861, 10459.036, 348.763, 52825.298 23/11/12,10:38:28,05,09,1, 11.9,1,1, -8.861, 10459.054, 348.740, 52825.313 23/11/12,10:38:28,06,09,1, 11.9,1,1, -8.861, 10459.059, 348.739, 52825.289 23/11/12,10:38:28,07,09,1, 11.9,1,1, -8.861, 10459.039, 348.747, 52825.330 23/11/12,10:38:28,08,09,1, 11.9,1,1, -8.861, 10459.055, 348.742, 52825.343 23/11/12,10:38:28,09,09,1, 11.9,1,1, -8.861, 10459.066, 348.746, 52825.341 23/11/12,10:38:28,10,09,1, 11.9,1,1, -8.861, 10459.087, 348.713, 52825.341 23/11/12,10:38:28,11,09,1, 11.9,1,1, -8.861, 10459.026, 348.736, 52825.308 23/11/12,10:38:28,12,09,1, 11.9,1,1, -8.861, 10459.070, 348.719, 52825.345 23/11/12,10:38:28,13,09,1, 11.9,1,1, -8.861, 10459.067, 348.738, 52825.370 23/11/12,10:38:28,14,09,1, 11.9,1,1, -8.861, 10459.067, 348.726, 52825.344 23/11/12,10:38:28,15,09,1, 11.9,1,1, -8.861, 10459.091, 348.745, 52825.346 23/11/12,10:38:28,16,09,1, 11.9,1,1, -8.861, 10459.090, 348.739, 52825.367 23/11/12,10:38:28,17,09,1, 11.9,1,1, -8.861, 10459.087, 348.706, 52825.389 23/11/12,10:38:28,18,09,1, 11.9,1,1, -8.861, 10459.081, 348.723, 52825.369 23/11/12,10:38:28,19,09,1, 11.9,1,1, -8.861, 10459.084, 348.703, 52825.376 23/11/12,10:38:29,00,09,1, 11.9,1,1, -8.866, 10459.076, 348.703, 52825.376 23/11/12,10:38:29,01,09,1, 11.9,1,1, -8.866, 10459.108, 348.744, 52825.375 23/11/12,10:38:29,02,09,1, 11.9,1,1, -8.866, 10459.119, 348.734, 52825.399 23/11/12,10:38:29,03,09,1, 11.9,1,1, -8.866, 10459.105, 348.734, 52825.396 23/11/12,10:38:29,04,09,1, 11.9,1,1, -8.866, 10459.127, 348.725, 52825.388 23/11/12,10:38:29,05,09,1, 11.9,1,1, -8.866, 10459.141, 348.726, 52825.401 23/11/12,10:38:29,06,09,1, 11.9,1,1, -8.866, 10459.115, 348.723, 52825.398 23/11/12,10:38:29,07,09,1, 11.9,1,1, -8.866, 10459.098, 348.722, 52825.435 23/11/12,10:38:29,08,09,1, 11.9,1,1, -8.866, 10459.116, 348.727, 52825.440 23/11/12,10:38:29,09,09,1, 11.9,1,1, -8.866, 10459.118, 348.705, 52825.430 23/11/12,10:38:29,10,09,1, 11.9,1,1, -8.866, 10459.126, 348.748, 52825.437 23/11/12,10:38:29,11,09,1, 11.9,1,1, -8.866, 10459.126, 348.707, 52825.438 23/11/12,10:38:29,12,09,1, 11.9,1,1, -8.866, 10459.088, 348.729, 52825.454 23/11/12,10:38:29,13,09,1, 11.9,1,1, -8.866, 10459.098, 348.710, 52825.445 23/11/12,10:38:29,14,09,1, 11.9,1,1, -8.866, 10459.125, 348.718, 52825.488 23/11/12,10:38:29,15,09,1, 11.9,1,1, -8.866, 10459.105, 348.723, 52825.477 23/11/12,10:38:29,16,09,1, 11.9,1,1, -8.866, 10459.103, 348.724, 52825.469 23/11/12,10:38:29,17,09,1, 11.9,1,1, -8.866, 10459.108, 348.718, 52825.476 23/11/12,10:38:29,18,09,1, 11.9,1,1, -8.866, 10459.074, 348.719, 52825.448 23/11/12,10:38:29,19,09,1, 11.9,1,1, -8.866, 10459.090, 348.743, 52825.505 23/11/12,10:38:30,00,08,1, 11.8,1,1, -8.859, 10459.085, 348.743, 52825.505 23/11/12,10:38:30,01,08,1, 11.8,1,1, -8.859, 10459.087, 348.715, 52825.489 23/11/12,10:38:30,02,08,1, 11.8,1,1, -8.859, 10459.114, 348.739, 52825.540 23/11/12,10:38:30,03,08,1, 11.8,1,1, -8.859, 10459.088, 348.709, 52825.541 23/11/12,10:38:30,04,08,1, 11.8,1,1, -8.859, 10459.075, 348.708, 52825.561 23/11/12,10:38:30,05,08,1, 11.8,1,1, -8.859, 10459.091, 348.684, 52825.516 23/11/12,10:38:30,06,08,1, 11.8,1,1, -8.859, 10459.083, 348.714, 52825.532 23/11/12,10:38:30,07,08,1, 11.8,1,1, -8.859, 10459.090, 348.714, 52825.508 23/11/12,10:38:30,08,08,1, 11.8,1,1, -8.859, 10459.086, 348.726, 52825.518 23/11/12,10:38:30,09,08,1, 11.8,1,1, -8.859, 10459.089, 348.705, 52825.501 23/11/12,10:38:30,10,08,1, 11.8,1,1, -8.859, 10459.066, 348.710, 52825.530 23/11/12,10:38:30,11,08,1, 11.8,1,1, -8.859, 10459.088, 348.694, 52825.575 23/11/12,10:38:30,12,08,1, 11.8,1,1, -8.859, 10459.075, 348.717, 52825.539 23/11/12,10:38:30,13,08,1, 11.8,1,1, -8.859, 10459.084, 348.740, 52825.561 23/11/12,10:38:30,14,08,1, 11.8,1,1, -8.859, 10459.080, 348.755, 52825.538 23/11/12,10:38:30,15,08,1, 11.8,1,1, -8.859, 10459.075, 348.750, 52825.585 23/11/12,10:38:30,16,08,1, 11.8,1,1, -8.859, 10459.079, 348.741, 52825.554 23/11/12,10:38:30,17,08,1, 11.8,1,1, -8.859, 10459.071, 348.736, 52825.557 23/11/12,10:38:30,18,08,1, 11.8,1,1, -8.859, 10459.074, 348.744, 52825.568 23/11/12,10:38:30,19,08,1, 11.8,1,1, -8.859, 10459.075, 348.745, 52825.595 23/11/12,10:38:31,00,08,1, 11.9,1,1, -8.863, 10459.068, 348.745, 52825.595 23/11/12,10:38:31,01,08,1, 11.9,1,1, -8.863, 10459.039, 348.754, 52825.596 23/11/12,10:38:31,02,08,1, 11.9,1,1, -8.863, 10459.039, 348.774, 52825.602 23/11/12,10:38:31,03,08,1, 11.9,1,1, -8.863, 10459.052, 348.753, 52825.610 23/11/12,10:38:31,04,08,1, 11.9,1,1, -8.863, 10459.033, 348.775, 52825.635 23/11/12,10:38:31,05,08,1, 11.9,1,1, -8.863, 10459.044, 348.784, 52825.604 23/11/12,10:38:31,06,08,1, 11.9,1,1, -8.863, 10459.039, 348.794, 52825.627 23/11/12,10:38:31,07,08,1, 11.9,1,1, -8.863, 10459.041, 348.802, 52825.653 23/11/12,10:38:31,08,08,1, 11.9,1,1, -8.863, 10459.052, 348.796, 52825.648 23/11/12,10:38:31,09,08,1, 11.9,1,1, -8.863, 10459.043, 348.793, 52825.648 23/11/12,10:38:31,10,08,1, 11.9,1,1, -8.863, 10459.050, 348.794, 52825.646 23/11/12,10:38:31,11,08,1, 11.9,1,1, -8.863, 10459.010, 348.805, 52825.636 23/11/12,10:38:31,12,08,1, 11.9,1,1, -8.863, 10459.025, 348.820, 52825.651 23/11/12,10:38:31,13,08,1, 11.9,1,1, -8.863, 10459.044, 348.837, 52825.663 23/11/12,10:38:31,14,08,1, 11.9,1,1, -8.863, 10459.044, 348.794, 52825.691 23/11/12,10:38:31,15,08,1, 11.9,1,1, -8.863, 10459.032, 348.831, 52825.661 23/11/12,10:38:31,16,08,1, 11.9,1,1, -8.863, 10459.051, 348.829, 52825.663 23/11/12,10:38:31,17,08,1, 11.9,1,1, -8.863, 10459.045, 348.826, 52825.709 23/11/12,10:38:31,18,08,1, 11.9,1,1, -8.863, 10459.033, 348.830, 52825.695 23/11/12,10:38:31,19,08,1, 11.9,1,1, -8.863, 10459.035, 348.844, 52825.710 23/11/12,10:38:32,00,08,1, 11.9,1,1, -8.862, 10459.034, 348.844, 52825.710 23/11/12,10:38:32,01,08,1, 11.9,1,1, -8.862, 10459.046, 348.845, 52825.714 23/11/12,10:38:32,02,08,1, 11.9,1,1, -8.862, 10459.033, 348.838, 52825.698 23/11/12,10:38:32,03,08,1, 11.9,1,1, -8.862, 10459.040, 348.857, 52825.711 23/11/12,10:38:32,04,08,1, 11.9,1,1, -8.862, 10459.046, 348.865, 52825.732 23/11/12,10:38:32,05,08,1, 11.9,1,1, -8.862, 10459.028, 348.861, 52825.733 23/11/12,10:38:32,06,08,1, 11.9,1,1, -8.862, 10459.034, 348.859, 52825.714 23/11/12,10:38:32,07,08,1, 11.9,1,1, -8.862, 10459.034, 348.843, 52825.735 23/11/12,10:38:32,08,08,1, 11.9,1,1, -8.862, 10459.014, 348.835, 52825.751 23/11/12,10:38:32,09,08,1, 11.9,1,1, -8.862, 10459.020, 348.861, 52825.744 23/11/12,10:38:32,10,08,1, 11.9,1,1, -8.862, 10459.018, 348.855, 52825.747 23/11/12,10:38:32,11,08,1, 11.9,1,1, -8.862, 10459.027, 348.860, 52825.738 23/11/12,10:38:32,12,08,1, 11.9,1,1, -8.862, 10459.022, 348.866, 52825.753 23/11/12,10:38:32,13,08,1, 11.9,1,1, -8.862, 10459.004, 348.876, 52825.759 23/11/12,10:38:32,14,08,1, 11.9,1,1, -8.862, 10458.998, 348.879, 52825.767 23/11/12,10:38:32,15,08,1, 11.9,1,1, -8.862, 10459.007, 348.909, 52825.773 23/11/12,10:38:32,16,08,1, 11.9,1,1, -8.862, 10458.995, 348.873, 52825.775 23/11/12,10:38:32,17,08,1, 11.9,1,1, -8.862, 10459.005, 348.895, 52825.829 23/11/12,10:38:32,18,08,1, 11.9,1,1, -8.862, 10458.997, 348.919, 52825.786 23/11/12,10:38:32,19,08,1, 11.9,1,1, -8.862, 10458.997, 348.886, 52825.814 23/11/12,10:38:33,00,08,1, 11.9,1,1, -8.861, 10458.993, 348.886, 52825.814 23/11/12,10:38:33,01,08,1, 11.9,1,1, -8.861, 10458.994, 348.903, 52825.834 23/11/12,10:38:33,02,08,1, 11.9,1,1, -8.861, 10459.004, 348.896, 52825.823 23/11/12,10:38:33,03,08,1, 11.9,1,1, -8.861, 10459.011, 348.918, 52825.870 23/11/12,10:38:33,04,08,1, 11.9,1,1, -8.861, 10458.983, 348.908, 52825.843 23/11/12,10:38:33,05,08,1, 11.9,1,1, -8.861, 10458.971, 348.918, 52825.845 23/11/12,10:38:33,06,08,1, 11.9,1,1, -8.861, 10458.980, 348.932, 52825.817 23/11/12,10:38:33,07,08,1, 11.9,1,1, -8.861, 10458.989, 348.932, 52825.832 23/11/12,10:38:33,08,08,1, 11.9,1,1, -8.861, 10458.963, 348.956, 52825.899 23/11/12,10:38:33,09,08,1, 11.9,1,1, -8.861, 10458.951, 348.949, 52825.851 23/11/12,10:38:33,10,08,1, 11.9,1,1, -8.861, 10458.987, 348.964, 52825.872 23/11/12,10:38:33,11,08,1, 11.9,1,1, -8.861, 10458.953, 348.960, 52825.888 23/11/12,10:38:33,12,08,1, 11.9,1,1, -8.861, 10458.963, 348.967, 52825.905 23/11/12,10:38:33,13,08,1, 11.9,1,1, -8.861, 10458.956, 348.974, 52825.896 23/11/12,10:38:33,14,08,1, 11.9,1,1, -8.861, 10458.946, 348.991, 52825.913 23/11/12,10:38:33,15,08,1, 11.9,1,1, -8.861, 10458.954, 348.976, 52825.887 23/11/12,10:38:33,16,08,1, 11.9,1,1, -8.861, 10458.947, 348.991, 52825.915 23/11/12,10:38:33,17,08,1, 11.9,1,1, -8.861, 10458.946, 348.970, 52825.958 23/11/12,10:38:33,18,08,1, 11.9,1,1, -8.861, 10458.966, 349.000, 52825.953 23/11/12,10:38:33,19,08,1, 11.9,1,1, -8.861, 10458.931, 349.012, 52825.948 23/11/12,10:38:34,00,08,1, 11.9,1,1, -8.864, 10458.926, 349.012, 52825.948 23/11/12,10:38:34,01,08,1, 11.9,1,1, -8.864, 10458.907, 349.015, 52825.904 23/11/12,10:38:34,02,08,1, 11.9,1,1, -8.864, 10458.925, 349.035, 52825.905 23/11/12,10:38:34,03,08,1, 11.9,1,1, -8.864, 10458.921, 349.036, 52825.975 23/11/12,10:38:34,04,08,1, 11.9,1,1, -8.864, 10458.926, 349.029, 52825.913 23/11/12,10:38:34,05,08,1, 11.9,1,1, -8.864, 10458.918, 349.060, 52825.954 23/11/12,10:38:34,06,08,1, 11.9,1,1, -8.864, 10458.922, 349.056, 52825.982 23/11/12,10:38:34,07,08,1, 11.9,1,1, -8.864, 10458.928, 349.080, 52825.984 23/11/12,10:38:34,08,08,1, 11.9,1,1, -8.864, 10458.936, 349.061, 52826.006 23/11/12,10:38:34,09,08,1, 11.9,1,1, -8.864, 10458.924, 349.072, 52825.977 23/11/12,10:38:34,10,08,1, 11.9,1,1, -8.864, 10458.900, 349.092, 52825.964 23/11/12,10:38:34,11,08,1, 11.9,1,1, -8.864, 10458.923, 349.086, 52825.983 23/11/12,10:38:34,12,08,1, 11.9,1,1, -8.864, 10458.918, 349.116, 52825.946 23/11/12,10:38:34,13,08,1, 11.9,1,1, -8.864, 10458.877, 349.133, 52825.978 23/11/12,10:38:34,14,08,1, 11.9,1,1, -8.864, 10458.900, 349.103, 52825.956 23/11/12,10:38:34,15,08,1, 11.9,1,1, -8.864, 10458.893, 349.119, 52825.991 23/11/12,10:38:34,16,08,1, 11.9,1,1, -8.864, 10458.913, 349.137, 52825.987 23/11/12,10:38:34,17,08,1, 11.9,1,1, -8.864, 10458.884, 349.147, 52826.000 23/11/12,10:38:34,18,08,1, 11.9,1,1, -8.864, 10458.895, 349.157, 52826.001 23/11/12,10:38:34,19,08,1, 11.9,1,1, -8.864, 10458.886, 349.158, 52826.019 23/11/12,10:38:35,00,08,1, 12.0,1,1, -8.862, 10458.884, 349.158, 52826.019 23/11/12,10:38:35,01,08,1, 12.0,1,1, -8.862, 10458.898, 349.159, 52826.026 23/11/12,10:38:35,02,08,1, 12.0,1,1, -8.862, 10458.888, 349.177, 52826.053 23/11/12,10:38:35,03,08,1, 12.0,1,1, -8.862, 10458.880, 349.181, 52826.053 23/11/12,10:38:35,04,08,1, 12.0,1,1, -8.862, 10458.882, 349.203, 52826.087 23/11/12,10:38:35,05,08,1, 12.0,1,1, -8.862, 10458.857, 349.199, 52826.049 23/11/12,10:38:35,06,08,1, 12.0,1,1, -8.862, 10458.868, 349.207, 52826.045 23/11/12,10:38:35,07,08,1, 12.0,1,1, -8.862, 10458.859, 349.213, 52826.019 23/11/12,10:38:35,08,08,1, 12.0,1,1, -8.862, 10458.831, 349.223, 52826.022 23/11/12,10:38:35,09,08,1, 12.0,1,1, -8.862, 10458.850, 349.222, 52826.077 23/11/12,10:38:35,10,08,1, 12.0,1,1, -8.862, 10458.806, 349.223, 52826.029 23/11/12,10:38:35,11,08,1, 12.0,1,1, -8.862, 10458.857, 349.235, 52825.973 23/11/12,10:38:35,12,08,1, 12.0,1,1, -8.862, 10458.811, 349.266, 52826.148 23/11/12,10:38:35,13,08,1, 12.0,1,1, -8.862, 10458.823, 349.250, 52826.115 23/11/12,10:38:35,14,08,1, 12.0,1,1, -8.862, 10458.789, 349.270, 52826.113 23/11/12,10:38:35,15,08,1, 12.0,1,1, -8.862, 10458.809, 349.280, 52826.112 23/11/12,10:38:35,16,08,1, 12.0,1,1, -8.862, 10458.789, 349.285, 52826.125 23/11/12,10:38:35,17,08,1, 12.0,1,1, -8.862, 10458.840, 349.257, 52826.129 23/11/12,10:38:35,18,08,1, 12.0,1,1, -8.862, 10458.809, 349.277, 52826.114 23/11/12,10:38:35,19,08,1, 12.0,1,1, -8.862, 10458.792, 349.285, 52826.171 23/11/12,10:38:36,00,09,1, 11.9,1,1, -8.864, 10458.792, 349.285, 52826.171 23/11/12,10:38:36,01,09,1, 11.9,1,1, -8.864, 10458.779, 349.302, 52826.152 23/11/12,10:38:36,02,09,1, 11.9,1,1, -8.864, 10458.768, 349.324, 52826.172 23/11/12,10:38:36,03,09,1, 11.9,1,1, -8.864, 10458.776, 349.335, 52826.119 23/11/12,10:38:36,04,09,1, 11.9,1,1, -8.864, 10458.759, 349.322, 52826.112 23/11/12,10:38:36,05,09,1, 11.9,1,1, -8.864, 10458.740, 349.352, 52826.166 23/11/12,10:38:36,06,09,1, 11.9,1,1, -8.864, 10458.730, 349.342, 52826.129 23/11/12,10:38:36,07,09,1, 11.9,1,1, -8.864, 10458.743, 349.378, 52826.168 23/11/12,10:38:36,08,09,1, 11.9,1,1, -8.864, 10458.751, 349.359, 52826.022 23/11/12,10:38:36,09,09,1, 11.9,1,1, -8.864, 10458.711, 349.376, 52826.117 23/11/12,10:38:36,10,09,1, 11.9,1,1, -8.864, 10458.698, 349.377, 52826.119 23/11/12,10:38:36,11,09,1, 11.9,1,1, -8.864, 10458.696, 349.395, 52826.157 23/11/12,10:38:36,12,09,1, 11.9,1,1, -8.864, 10458.715, 349.383, 52826.179 23/11/12,10:38:36,13,09,1, 11.9,1,1, -8.864, 10458.707, 349.379, 52826.166 23/11/12,10:38:36,14,09,1, 11.9,1,1, -8.864, 10458.672, 349.384, 52826.168 23/11/12,10:38:36,15,09,1, 11.9,1,1, -8.864, 10458.692, 349.430, 52826.189 23/11/12,10:38:36,16,09,1, 11.9,1,1, -8.864, 10458.684, 349.397, 52826.199 23/11/12,10:38:36,17,09,1, 11.9,1,1, -8.864, 10458.656, 349.419, 52826.166 23/11/12,10:38:36,18,09,1, 11.9,1,1, -8.864, 10458.653, 349.422, 52826.168 23/11/12,10:38:36,19,09,1, 11.9,1,1, -8.864, 10458.651, 349.439, 52826.207 23/11/12,10:38:37,00,09,1, 11.9,1,1, -8.864, 10458.651, 349.439, 52826.207 23/11/12,10:38:37,01,09,1, 11.9,1,1, -8.864, 10458.660, 349.452, 52826.187 23/11/12,10:38:37,02,09,1, 11.9,1,1, -8.864, 10458.642, 349.446, 52826.196 23/11/12,10:38:37,03,09,1, 11.9,1,1, -8.864, 10458.648, 349.465, 52826.181 23/11/12,10:38:37,04,09,1, 11.9,1,1, -8.864, 10458.634, 349.464, 52826.229 23/11/12,10:38:37,05,09,1, 11.9,1,1, -8.864, 10458.643, 349.502, 52826.215 23/11/12,10:38:37,06,09,1, 11.9,1,1, -8.864, 10458.635, 349.493, 52826.212 23/11/12,10:38:37,07,09,1, 11.9,1,1, -8.864, 10458.629, 349.501, 52826.233 23/11/12,10:38:37,08,09,1, 11.9,1,1, -8.864, 10458.615, 349.536, 52826.232 23/11/12,10:38:37,09,09,1, 11.9,1,1, -8.864, 10458.629, 349.538, 52826.238 23/11/12,10:38:37,10,09,1, 11.9,1,1, -8.864, 10458.628, 349.536, 52826.196 23/11/12,10:38:37,11,09,1, 11.9,1,1, -8.864, 10458.618, 349.524, 52826.208 23/11/12,10:38:37,12,09,1, 11.9,1,1, -8.864, 10458.615, 349.548, 52826.207 23/11/12,10:38:37,13,09,1, 11.9,1,1, -8.864, 10458.627, 349.553, 52826.243 23/11/12,10:38:37,14,09,1, 11.9,1,1, -8.864, 10458.612, 349.554, 52826.252 23/11/12,10:38:37,15,09,1, 11.9,1,1, -8.864, 10458.595, 349.571, 52826.255 23/11/12,10:38:37,16,09,1, 11.9,1,1, -8.864, 10458.601, 349.571, 52826.258 23/11/12,10:38:37,17,09,1, 11.9,1,1, -8.864, 10458.597, 349.582, 52826.240 23/11/12,10:38:37,18,09,1, 11.9,1,1, -8.864, 10458.584, 349.602, 52826.249 23/11/12,10:38:37,19,09,1, 11.9,1,1, -8.864, 10458.584, 349.604, 52826.244 23/11/12,10:38:38,00,08,1, 11.9,1,1, -8.862, 10458.584, 349.604, 52826.244 23/11/12,10:38:38,01,08,1, 11.9,1,1, -8.862, 10458.550, 349.642, 52826.270 23/11/12,10:38:38,02,08,1, 11.9,1,1, -8.862, 10458.598, 349.644, 52826.297 23/11/12,10:38:38,03,08,1, 11.9,1,1, -8.862, 10458.589, 349.657, 52826.327 23/11/12,10:38:38,04,08,1, 11.9,1,1, -8.862, 10458.580, 349.651, 52826.302 23/11/12,10:38:38,05,08,1, 11.9,1,1, -8.862, 10458.586, 349.673, 52826.306 23/11/12,10:38:38,06,08,1, 11.9,1,1, -8.862, 10458.568, 349.679, 52826.275 23/11/12,10:38:38,07,08,1, 11.9,1,1, -8.862, 10458.539, 349.697, 52826.326 23/11/12,10:38:38,08,08,1, 11.9,1,1, -8.862, 10458.548, 349.703, 52826.302 23/11/12,10:38:38,09,08,1, 11.9,1,1, -8.862, 10458.540, 349.689, 52826.306 23/11/12,10:38:38,10,08,1, 11.9,1,1, -8.862, 10458.525, 349.687, 52826.346 23/11/12,10:38:38,11,08,1, 11.9,1,1, -8.862, 10458.531, 349.711, 52826.318 23/11/12,10:38:38,12,08,1, 11.9,1,1, -8.862, 10458.533, 349.711, 52826.319 23/11/12,10:38:38,13,08,1, 11.9,1,1, -8.862, 10458.518, 349.749, 52826.313 23/11/12,10:38:38,14,08,1, 11.9,1,1, -8.862, 10458.501, 349.737, 52826.317 23/11/12,10:38:38,15,08,1, 11.9,1,1, -8.862, 10458.526, 349.740, 52826.316 23/11/12,10:38:38,16,08,1, 11.9,1,1, -8.862, 10458.512, 349.752, 52826.313 23/11/12,10:38:38,17,08,1, 11.9,1,1, -8.862, 10458.505, 349.769, 52826.366 23/11/12,10:38:38,18,08,1, 11.9,1,1, -8.862, 10458.493, 349.776, 52826.357 23/11/12,10:38:38,19,08,1, 11.9,1,1, -8.862, 10458.502, 349.790, 52826.360 23/11/12,10:38:39,00,08,1, 11.9,1,1, -8.864, 10458.500, 349.790, 52826.360 23/11/12,10:38:39,01,08,1, 11.9,1,1, -8.864, 10458.459, 349.784, 52826.351 23/11/12,10:38:39,02,08,1, 11.9,1,1, -8.864, 10458.460, 349.820, 52826.386 23/11/12,10:38:39,03,08,1, 11.9,1,1, -8.864, 10458.458, 349.830, 52826.470 23/11/12,10:38:39,04,08,1, 11.9,1,1, -8.864, 10458.457, 349.811, 52826.365 23/11/12,10:38:39,05,08,1, 11.9,1,1, -8.864, 10458.444, 349.804, 52826.185 23/11/12,10:38:39,06,08,1, 11.9,1,1, -8.864, 10458.390, 349.841, 52826.446 23/11/12,10:38:39,07,08,1, 11.9,1,1, -8.864, 10458.422, 349.842, 52826.440 23/11/12,10:38:39,08,08,1, 11.9,1,1, -8.864, 10458.419, 349.862, 52826.436 23/11/12,10:38:39,09,08,1, 11.9,1,1, -8.864, 10458.427, 349.865, 52826.430 23/11/12,10:38:39,10,08,1, 11.9,1,1, -8.864, 10458.389, 349.886, 52826.457 23/11/12,10:38:39,11,08,1, 11.9,1,1, -8.864, 10458.383, 349.870, 52826.401 23/11/12,10:38:39,12,08,1, 11.9,1,1, -8.864, 10458.402, 349.870, 52826.412 23/11/12,10:38:39,13,08,1, 11.9,1,1, -8.864, 10458.374, 349.881, 52826.439 23/11/12,10:38:39,14,08,1, 11.9,1,1, -8.864, 10458.392, 349.899, 52826.431 23/11/12,10:38:39,15,08,1, 11.9,1,1, -8.864, 10458.337, 349.891, 52826.437 23/11/12,10:38:39,16,08,1, 11.9,1,1, -8.864, 10458.315, 349.901, 52826.470 23/11/12,10:38:39,17,08,1, 11.9,1,1, -8.864, 10458.337, 349.883, 52826.450 23/11/12,10:38:39,18,08,1, 11.9,1,1, -8.864, 10458.319, 349.924, 52826.454 23/11/12,10:38:39,19,08,1, 11.9,1,1, -8.864, 10458.305, 349.929, 52826.442 23/11/12,10:38:40,00,08,1, 11.9,1,1, -8.863, 10458.300, 349.929, 52826.442 23/11/12,10:38:40,01,08,1, 11.9,1,1, -8.863, 10458.303, 349.952, 52826.432 23/11/12,10:38:40,02,08,1, 11.9,1,1, -8.863, 10458.301, 349.943, 52826.445 23/11/12,10:38:40,03,08,1, 11.9,1,1, -8.863, 10458.269, 349.969, 52826.481 23/11/12,10:38:40,04,08,1, 11.9,1,1, -8.863, 10458.273, 349.959, 52826.486 23/11/12,10:38:40,05,08,1, 11.9,1,1, -8.863, 10458.262, 350.012, 52826.471 23/11/12,10:38:40,06,08,1, 11.9,1,1, -8.863, 10458.278, 350.005, 52826.498 23/11/12,10:38:40,07,08,1, 11.9,1,1, -8.863, 10458.218, 349.983, 52826.436 23/11/12,10:38:40,08,08,1, 11.9,1,1, -8.863, 10458.239, 349.997, 52826.400 23/11/12,10:38:40,09,08,1, 11.9,1,1, -8.863, 10458.222, 349.988, 52826.499 23/11/12,10:38:40,10,08,1, 11.9,1,1, -8.863, 10458.210, 349.997, 52826.503 23/11/12,10:38:40,11,08,1, 11.9,1,1, -8.863, 10458.214, 350.031, 52826.506 23/11/12,10:38:40,12,08,1, 11.9,1,1, -8.863, 10458.197, 350.015, 52826.513 23/11/12,10:38:40,13,08,1, 11.9,1,1, -8.863, 10458.187, 350.022, 52826.517 23/11/12,10:38:40,14,08,1, 11.9,1,1, -8.863, 10458.195, 350.055, 52826.522 23/11/12,10:38:40,15,08,1, 11.9,1,1, -8.863, 10458.167, 350.056, 52826.449 23/11/12,10:38:40,16,08,1, 11.9,1,1, -8.863, 10458.187, 350.063, 52826.447 23/11/12,10:38:40,17,08,1, 11.9,1,1, -8.863, 10458.158, 350.055, 52826.513 23/11/12,10:38:40,18,08,1, 11.9,1,1, -8.863, 10458.165, 350.095, 52826.535 23/11/12,10:38:40,19,08,1, 11.9,1,1, -8.863, 10458.146, 350.096, 52826.562 23/11/12,10:38:41,00,08,1, 11.9,1,1, -8.861, 10458.142, 350.096, 52826.562 23/11/12,10:38:41,01,08,1, 11.9,1,1, -8.861, 10458.159, 350.088, 52826.535 23/11/12,10:38:41,02,08,1, 11.9,1,1, -8.861, 10458.133, 350.097, 52826.554 23/11/12,10:38:41,03,08,1, 11.9,1,1, -8.861, 10458.139, 350.118, 52826.518 23/11/12,10:38:41,04,08,1, 11.9,1,1, -8.861, 10458.133, 350.105, 52826.547 23/11/12,10:38:41,05,08,1, 11.9,1,1, -8.861, 10458.154, 350.105, 52826.316 23/11/12,10:38:41,06,08,1, 11.9,1,1, -8.861, 10458.140, 350.174, 52826.778 23/11/12,10:38:41,07,08,1, 11.9,1,1, -8.861, 10458.135, 350.163, 52826.485 23/11/12,10:38:41,08,08,1, 11.9,1,1, -8.861, 10458.140, 350.150, 52826.520 23/11/12,10:38:41,09,08,1, 11.9,1,1, -8.861, 10458.116, 350.155, 52826.581 23/11/12,10:38:41,10,08,1, 11.9,1,1, -8.861, 10458.097, 350.157, 52826.560 23/11/12,10:38:41,11,08,1, 11.9,1,1, -8.861, 10458.071, 350.177, 52826.619 23/11/12,10:38:41,12,08,1, 11.9,1,1, -8.861, 10458.069, 350.182, 52826.581 23/11/12,10:38:41,13,08,1, 11.9,1,1, -8.861, 10458.064, 350.179, 52826.575 23/11/12,10:38:41,14,08,1, 11.9,1,1, -8.861, 10458.081, 350.187, 52826.602 23/11/12,10:38:41,15,08,1, 11.9,1,1, -8.861, 10458.054, 350.188, 52826.592 23/11/12,10:38:41,16,08,1, 11.9,1,1, -8.861, 10458.039, 350.227, 52826.616 23/11/12,10:38:41,17,08,1, 11.9,1,1, -8.861, 10458.033, 350.225, 52826.597 23/11/12,10:38:41,18,08,1, 11.9,1,1, -8.861, 10458.013, 350.217, 52826.626 23/11/12,10:38:41,19,08,1, 11.9,1,1, -8.861, 10458.024, 350.223, 52826.663 23/11/12,10:38:42,00,08,1, 11.9,1,1, -8.862, 10458.016, 350.223, 52826.663 23/11/12,10:38:42,01,08,1, 11.9,1,1, -8.862, 10458.001, 350.246, 52826.634 23/11/12,10:38:42,02,08,1, 11.9,1,1, -8.862, 10457.999, 350.254, 52826.632 23/11/12,10:38:42,03,08,1, 11.9,1,1, -8.862, 10457.982, 350.273, 52826.655 23/11/12,10:38:42,04,08,1, 11.9,1,1, -8.862, 10457.984, 350.289, 52826.635 23/11/12,10:38:42,05,08,1, 11.9,1,1, -8.862, 10457.952, 350.281, 52826.671 23/11/12,10:38:42,06,08,1, 11.9,1,1, -8.862, 10457.942, 350.304, 52826.640 23/11/12,10:38:42,07,08,1, 11.9,1,1, -8.862, 10457.928, 350.290, 52826.641 23/11/12,10:38:42,08,08,1, 11.9,1,1, -8.862, 10457.912, 350.286, 52826.629 23/11/12,10:38:42,09,08,1, 11.9,1,1, -8.862, 10457.895, 350.306, 52826.628 23/11/12,10:38:42,10,08,1, 11.9,1,1, -8.862, 10457.880, 350.306, 52826.642 23/11/12,10:38:42,11,08,1, 11.9,1,1, -8.862, 10457.875, 350.318, 52826.651 23/11/12,10:38:42,12,08,1, 11.9,1,1, -8.862, 10457.866, 350.314, 52826.665 23/11/12,10:38:42,13,08,1, 11.9,1,1, -8.862, 10457.882, 350.344, 52826.749 23/11/12,10:38:42,14,08,1, 11.9,1,1, -8.862, 10457.841, 350.333, 52826.750 23/11/12,10:38:42,15,08,1, 11.9,1,1, -8.862, 10457.894, 350.351, 52826.652 23/11/12,10:38:42,16,08,1, 11.9,1,1, -8.862, 10457.836, 350.360, 52826.636 23/11/12,10:38:42,17,08,1, 11.9,1,1, -8.862, 10457.817, 350.372, 52826.654 23/11/12,10:38:42,18,08,1, 11.9,1,1, -8.862, 10457.773, 350.362, 52826.661 23/11/12,10:38:42,19,08,1, 11.9,1,1, -8.862, 10457.759, 350.362, 52826.655 23/11/12,10:38:43,00,08,1, 11.9,1,1, -8.859, 10457.758, 350.362, 52826.655 23/11/12,10:38:43,01,08,1, 11.9,1,1, -8.859, 10457.758, 350.385, 52826.688 23/11/12,10:38:43,02,08,1, 11.9,1,1, -8.859, 10457.727, 350.374, 52826.703 23/11/12,10:38:43,03,08,1, 11.9,1,1, -8.859, 10457.720, 350.393, 52826.733 23/11/12,10:38:43,04,08,1, 11.9,1,1, -8.859, 10457.712, 350.398, 52826.705 23/11/12,10:38:43,05,08,1, 11.9,1,1, -8.859, 10457.671, 350.400, 52826.694 23/11/12,10:38:43,06,08,1, 11.9,1,1, -8.859, 10457.660, 350.411, 52826.689 23/11/12,10:38:43,07,08,1, 11.9,1,1, -8.859, 10457.646, 350.430, 52826.746 23/11/12,10:38:43,08,08,1, 11.9,1,1, -8.859, 10457.639, 350.427, 52826.741 23/11/12,10:38:43,09,08,1, 11.9,1,1, -8.859, 10457.632, 350.417, 52826.697 23/11/12,10:38:43,10,08,1, 11.9,1,1, -8.859, 10457.615, 350.425, 52826.751 23/11/12,10:38:43,11,08,1, 11.9,1,1, -8.859, 10457.591, 350.457, 52826.746 23/11/12,10:38:43,12,08,1, 11.9,1,1, -8.859, 10457.585, 350.439, 52826.758 23/11/12,10:38:43,13,08,1, 11.9,1,1, -8.859, 10457.536, 350.446, 52826.745 23/11/12,10:38:43,14,08,1, 11.9,1,1, -8.859, 10457.541, 350.467, 52826.727 23/11/12,10:38:43,15,08,1, 11.9,1,1, -8.859, 10457.548, 350.485, 52826.766 23/11/12,10:38:43,16,08,1, 11.9,1,1, -8.859, 10457.541, 350.498, 52826.750 23/11/12,10:38:43,17,08,1, 11.9,1,1, -8.859, 10457.540, 350.484, 52826.787 23/11/12,10:38:43,18,08,1, 11.9,1,1, -8.859, 10457.485, 350.494, 52826.783 23/11/12,10:38:43,19,08,1, 11.9,1,1, -8.859, 10457.490, 350.509, 52826.777 23/11/12,10:38:44,00,08,1, 11.9,1,1, -8.859, 10457.482, 350.509, 52826.777 23/11/12,10:38:44,01,08,1, 11.9,1,1, -8.859, 10457.451, 350.530, 52826.788 23/11/12,10:38:44,02,08,1, 11.9,1,1, -8.859, 10457.427, 350.516, 52826.757 23/11/12,10:38:44,03,08,1, 11.9,1,1, -8.859, 10457.430, 350.550, 52826.787 23/11/12,10:38:44,04,08,1, 11.9,1,1, -8.859, 10457.395, 350.540, 52826.795 23/11/12,10:38:44,05,08,1, 11.9,1,1, -8.859, 10457.375, 350.541, 52826.775 23/11/12,10:38:44,06,08,1, 11.9,1,1, -8.859, 10457.360, 350.565, 52826.827 23/11/12,10:38:44,07,08,1, 11.9,1,1, -8.859, 10457.354, 350.564, 52826.834 23/11/12,10:38:44,08,08,1, 11.9,1,1, -8.859, 10457.344, 350.568, 52826.814 23/11/12,10:38:44,09,08,1, 11.9,1,1, -8.859, 10457.330, 350.558, 52826.808 23/11/12,10:38:44,10,08,1, 11.9,1,1, -8.859, 10457.314, 350.603, 52826.859 23/11/12,10:38:44,11,08,1, 11.9,1,1, -8.859, 10457.335, 350.578, 52826.704 23/11/12,10:38:44,12,08,1, 11.9,1,1, -8.859, 10457.297, 350.587, 52826.778 23/11/12,10:38:44,13,08,1, 11.9,1,1, -8.859, 10457.255, 350.604, 52826.838 23/11/12,10:38:44,14,08,1, 11.9,1,1, -8.859, 10457.268, 350.615, 52826.837 23/11/12,10:38:44,15,08,1, 11.9,1,1, -8.859, 10457.268, 350.633, 52826.868 23/11/12,10:38:44,16,08,1, 11.9,1,1, -8.859, 10457.206, 350.642, 52826.853 23/11/12,10:38:44,17,08,1, 11.9,1,1, -8.859, 10457.226, 350.645, 52826.849 23/11/12,10:38:44,18,08,1, 11.9,1,1, -8.859, 10457.233, 350.656, 52826.839 23/11/12,10:38:44,19,08,1, 11.9,1,1, -8.859, 10457.189, 350.663, 52826.975 23/11/12,10:38:45,00,08,1, 11.9,1,1, -8.864, 10457.182, 350.663, 52826.975 23/11/12,10:38:45,01,08,1, 11.9,1,1, -8.864, 10457.178, 350.704, 52826.825 23/11/12,10:38:45,02,08,1, 11.9,1,1, -8.864, 10457.172, 350.681, 52826.877 23/11/12,10:38:45,03,08,1, 11.9,1,1, -8.864, 10457.151, 350.677, 52826.864 23/11/12,10:38:45,04,08,1, 11.9,1,1, -8.864, 10457.139, 350.701, 52826.911 23/11/12,10:38:45,05,08,1, 11.9,1,1, -8.864, 10457.109, 350.694, 52826.915 23/11/12,10:38:45,06,08,1, 11.9,1,1, -8.864, 10457.089, 350.717, 52826.902 23/11/12,10:38:45,07,08,1, 11.9,1,1, -8.864, 10457.093, 350.736, 52826.906 23/11/12,10:38:45,08,08,1, 11.9,1,1, -8.864, 10457.068, 350.740, 52826.915 23/11/12,10:38:45,09,08,1, 11.9,1,1, -8.864, 10457.026, 350.712, 52826.899 23/11/12,10:38:45,10,08,1, 11.9,1,1, -8.864, 10457.032, 350.744, 52826.946 23/11/12,10:38:45,11,08,1, 11.9,1,1, -8.864, 10457.004, 350.729, 52826.933 23/11/12,10:38:45,12,08,1, 11.9,1,1, -8.864, 10456.965, 350.773, 52827.122 23/11/12,10:38:45,13,08,1, 11.9,1,1, -8.864, 10456.949, 350.779, 52826.987 23/11/12,10:38:45,14,08,1, 11.9,1,1, -8.864, 10456.934, 350.769, 52826.945 23/11/12,10:38:45,15,08,1, 11.9,1,1, -8.864, 10456.933, 350.788, 52826.848 23/11/12,10:38:45,16,08,1, 11.9,1,1, -8.864, 10456.906, 350.778, 52826.805 23/11/12,10:38:45,17,08,1, 11.9,1,1, -8.864, 10456.881, 350.791, 52826.905 23/11/12,10:38:45,18,08,1, 11.9,1,1, -8.864, 10456.890, 350.785, 52826.874 23/11/12,10:38:45,19,08,1, 11.9,1,1, -8.864, 10456.886, 350.799, 52826.913 23/11/12,10:38:46,00,08,1, 11.9,1,1, -8.861, 10456.882, 350.799, 52826.913 23/11/12,10:38:46,01,08,1, 11.9,1,1, -8.861, 10456.841, 350.815, 52826.954 23/11/12,10:38:46,02,08,1, 11.9,1,1, -8.861, 10456.833, 350.794, 52827.004 23/11/12,10:38:46,03,08,1, 11.9,1,1, -8.861, 10456.817, 350.835, 52826.990 23/11/12,10:38:46,04,08,1, 11.9,1,1, -8.861, 10456.780, 350.829, 52826.971 23/11/12,10:38:46,05,08,1, 11.9,1,1, -8.861, 10456.780, 350.831, 52826.955 23/11/12,10:38:46,06,08,1, 11.9,1,1, -8.861, 10456.763, 350.844, 52826.982 23/11/12,10:38:46,07,08,1, 11.9,1,1, -8.861, 10456.729, 350.826, 52827.008 23/11/12,10:38:46,08,08,1, 11.9,1,1, -8.861, 10456.725, 350.831, 52826.982 23/11/12,10:38:46,09,08,1, 11.9,1,1, -8.861, 10456.715, 350.860, 52827.012 23/11/12,10:38:46,10,08,1, 11.9,1,1, -8.861, 10456.702, 350.865, 52827.015 23/11/12,10:38:46,11,08,1, 11.9,1,1, -8.861, 10456.693, 350.871, 52826.995 23/11/12,10:38:46,12,08,1, 11.9,1,1, -8.861, 10456.664, 350.889, 52827.015 23/11/12,10:38:46,13,08,1, 11.9,1,1, -8.861, 10456.618, 350.878, 52827.007 23/11/12,10:38:46,14,08,1, 11.9,1,1, -8.861, 10456.625, 350.885, 52827.024 23/11/12,10:38:46,15,08,1, 11.9,1,1, -8.861, 10456.620, 350.893, 52827.017 23/11/12,10:38:46,16,08,1, 11.9,1,1, -8.861, 10456.585, 350.909, 52827.064 23/11/12,10:38:46,17,08,1, 11.9,1,1, -8.861, 10456.562, 350.900, 52827.033 23/11/12,10:38:46,18,08,1, 11.9,1,1, -8.861, 10456.546, 350.918, 52827.031 23/11/12,10:38:46,19,08,1, 11.9,1,1, -8.861, 10456.516, 350.909, 52827.049 23/11/12,10:38:47,00,08,1, 11.8,1,1, -8.864, 10456.514, 350.909, 52827.049 23/11/12,10:38:47,01,08,1, 11.8,1,1, -8.864, 10456.506, 350.946, 52827.044 23/11/12,10:38:47,02,08,1, 11.8,1,1, -8.864, 10456.471, 350.925, 52827.053 23/11/12,10:38:47,03,08,1, 11.8,1,1, -8.864, 10456.459, 350.944, 52827.076 23/11/12,10:38:47,04,08,1, 11.8,1,1, -8.864, 10456.456, 350.923, 52827.105 23/11/12,10:38:47,05,08,1, 11.8,1,1, -8.864, 10456.404, 350.941, 52827.086 23/11/12,10:38:47,06,08,1, 11.8,1,1, -8.864, 10456.382, 350.945, 52827.076 23/11/12,10:38:47,07,08,1, 11.8,1,1, -8.864, 10456.425, 350.972, 52827.030 23/11/12,10:38:47,08,08,1, 11.8,1,1, -8.864, 10456.404, 350.964, 52827.117 23/11/12,10:38:47,09,08,1, 11.8,1,1, -8.864, 10456.323, 351.012, 52827.093 23/11/12,10:38:47,10,08,1, 11.8,1,1, -8.864, 10456.358, 351.015, 52827.195 23/11/12,10:38:47,11,08,1, 11.8,1,1, -8.864, 10456.304, 351.043, 52827.367 23/11/12,10:38:47,12,08,1, 11.8,1,1, -8.864, 10456.292, 351.026, 52827.180 23/11/12,10:38:47,13,08,1, 11.8,1,1, -8.864, 10456.281, 351.048, 52827.180 23/11/12,10:38:47,14,08,1, 11.8,1,1, -8.864, 10456.298, 351.038, 52827.153 23/11/12,10:38:47,15,08,1, 11.8,1,1, -8.864, 10456.279, 351.010, 52827.133 23/11/12,10:38:47,16,08,1, 11.8,1,1, -8.864, 10456.270, 351.041, 52827.120 23/11/12,10:38:47,17,08,1, 11.8,1,1, -8.864, 10456.261, 351.047, 52827.123 23/11/12,10:38:47,18,08,1, 11.8,1,1, -8.864, 10456.226, 351.064, 52827.156 23/11/12,10:38:47,19,08,1, 11.8,1,1, -8.864, 10456.210, 351.066, 52827.172 23/11/12,10:38:48,00,08,1, 11.9,1,1, -8.864, 10456.206, 351.066, 52827.172 23/11/12,10:38:48,01,08,1, 11.9,1,1, -8.864, 10456.192, 351.073, 52827.157 23/11/12,10:38:48,02,08,1, 11.9,1,1, -8.864, 10456.188, 351.082, 52827.169 23/11/12,10:38:48,03,08,1, 11.9,1,1, -8.864, 10456.134, 351.115, 52827.156 23/11/12,10:38:48,04,08,1, 11.9,1,1, -8.864, 10456.154, 351.117, 52827.144 23/11/12,10:38:48,05,08,1, 11.9,1,1, -8.864, 10456.131, 351.126, 52827.168 23/11/12,10:38:48,06,08,1, 11.9,1,1, -8.864, 10456.110, 351.153, 52827.196 23/11/12,10:38:48,07,08,1, 11.9,1,1, -8.864, 10456.119, 351.146, 52827.186 23/11/12,10:38:48,08,08,1, 11.9,1,1, -8.864, 10456.115, 351.161, 52827.200 23/11/12,10:38:48,09,08,1, 11.9,1,1, -8.864, 10456.124, 351.167, 52827.211 23/11/12,10:38:48,10,08,1, 11.9,1,1, -8.864, 10456.074, 351.166, 52827.218 23/11/12,10:38:48,11,08,1, 11.9,1,1, -8.864, 10456.047, 351.177, 52827.211 23/11/12,10:38:48,12,08,1, 11.9,1,1, -8.864, 10456.056, 351.192, 52827.199 23/11/12,10:38:48,13,08,1, 11.9,1,1, -8.864, 10456.022, 351.220, 52827.202 23/11/12,10:38:48,14,08,1, 11.9,1,1, -8.864, 10456.024, 351.184, 52827.209 23/11/12,10:38:48,15,08,1, 11.9,1,1, -8.864, 10456.022, 351.185, 52827.256 23/11/12,10:38:48,16,08,1, 11.9,1,1, -8.864, 10456.008, 351.217, 52827.216 23/11/12,10:38:48,17,08,1, 11.9,1,1, -8.864, 10455.997, 351.220, 52827.209 23/11/12,10:38:48,18,08,1, 11.9,1,1, -8.864, 10455.952, 351.236, 52827.206 23/11/12,10:38:48,19,08,1, 11.9,1,1, -8.864, 10455.951, 351.252, 52827.209 23/11/12,10:38:49,00,08,1, 11.9,1,1, -8.863, 10455.947, 351.252, 52827.209 23/11/12,10:38:49,01,08,1, 11.9,1,1, -8.863, 10455.952, 351.260, 52827.228 23/11/12,10:38:49,02,08,1, 11.9,1,1, -8.863, 10455.935, 351.278, 52827.209 23/11/12,10:38:49,03,08,1, 11.9,1,1, -8.863, 10455.919, 351.293, 52827.248 23/11/12,10:38:49,04,08,1, 11.9,1,1, -8.863, 10455.883, 351.279, 52827.268 23/11/12,10:38:49,05,08,1, 11.9,1,1, -8.863, 10455.899, 351.281, 52827.259 23/11/12,10:38:49,06,08,1, 11.9,1,1, -8.863, 10455.882, 351.301, 52827.281 23/11/12,10:38:49,07,08,1, 11.9,1,1, -8.863, 10455.858, 351.273, 52827.261 23/11/12,10:38:49,08,08,1, 11.9,1,1, -8.863, 10455.857, 351.307, 52827.281 23/11/12,10:38:49,09,08,1, 11.9,1,1, -8.863, 10455.841, 351.330, 52827.261 23/11/12,10:38:49,10,08,1, 11.9,1,1, -8.863, 10455.803, 351.323, 52827.251 23/11/12,10:38:49,11,08,1, 11.9,1,1, -8.863, 10455.796, 351.333, 52827.300 23/11/12,10:38:49,12,08,1, 11.9,1,1, -8.863, 10455.795, 351.356, 52827.288 23/11/12,10:38:49,13,08,1, 11.9,1,1, -8.863, 10455.768, 351.359, 52827.275 23/11/12,10:38:49,14,08,1, 11.9,1,1, -8.863, 10455.756, 351.359, 52827.319 23/11/12,10:38:49,15,08,1, 11.9,1,1, -8.863, 10455.744, 351.362, 52827.307 23/11/12,10:38:49,16,08,1, 11.9,1,1, -8.863, 10455.732, 351.384, 52827.293 23/11/12,10:38:49,17,08,1, 11.9,1,1, -8.863, 10455.706, 351.374, 52827.297 23/11/12,10:38:49,18,08,1, 11.9,1,1, -8.863, 10455.696, 351.397, 52827.322 23/11/12,10:38:49,19,08,1, 11.9,1,1, -8.863, 10455.694, 351.391, 52827.310 23/11/12,10:38:50,00,08,1, 11.9,1,1, -8.863, 10455.688, 351.391, 52827.310 23/11/12,10:38:50,01,08,1, 11.9,1,1, -8.863, 10455.652, 351.415, 52827.337 23/11/12,10:38:50,02,08,1, 11.9,1,1, -8.863, 10455.655, 351.426, 52827.347 23/11/12,10:38:50,03,08,1, 11.9,1,1, -8.863, 10455.637, 351.411, 52827.347 23/11/12,10:38:50,04,08,1, 11.9,1,1, -8.863, 10455.606, 351.424, 52827.372 23/11/12,10:38:50,05,08,1, 11.9,1,1, -8.863, 10455.617, 351.431, 52827.350 23/11/12,10:38:50,06,08,1, 11.9,1,1, -8.863, 10455.587, 351.453, 52827.347 23/11/12,10:38:50,07,08,1, 11.9,1,1, -8.863, 10455.557, 351.476, 52827.392 23/11/12,10:38:50,08,08,1, 11.9,1,1, -8.863, 10455.563, 351.465, 52827.392 23/11/12,10:38:50,09,08,1, 11.9,1,1, -8.863, 10455.542, 351.469, 52827.401 23/11/12,10:38:50,10,08,1, 11.9,1,1, -8.863, 10455.536, 351.501, 52827.429 23/11/12,10:38:50,11,08,1, 11.9,1,1, -8.863, 10455.519, 351.508, 52827.444 23/11/12,10:38:50,12,08,1, 11.9,1,1, -8.863, 10455.496, 351.525, 52827.388 23/11/12,10:38:50,13,08,1, 11.9,1,1, -8.863, 10455.476, 351.478, 52827.440 23/11/12,10:38:50,14,08,1, 11.9,1,1, -8.863, 10455.449, 351.519, 52827.417 23/11/12,10:38:50,15,08,1, 11.9,1,1, -8.863, 10455.457, 351.521, 52827.434 23/11/12,10:38:50,16,08,1, 11.9,1,1, -8.863, 10455.467, 351.519, 52827.461 23/11/12,10:38:50,17,08,1, 11.9,1,1, -8.863, 10455.432, 351.549, 52827.443 23/11/12,10:38:50,18,08,1, 11.9,1,1, -8.863, 10455.416, 351.572, 52827.447 23/11/12,10:38:50,19,08,1, 11.9,1,1, -8.863, 10455.431, 351.557, 52827.468 23/11/12,10:38:51,00,08,1, 11.9,1,1, -8.861, 10455.430, 351.557, 52827.468 23/11/12,10:38:51,01,08,1, 11.9,1,1, -8.861, 10455.386, 351.595, 52827.480 23/11/12,10:38:51,02,08,1, 11.9,1,1, -8.861, 10455.369, 351.610, 52827.484 23/11/12,10:38:51,03,08,1, 11.9,1,1, -8.861, 10455.359, 351.630, 52827.494 23/11/12,10:38:51,04,08,1, 11.9,1,1, -8.861, 10455.339, 351.632, 52827.500 23/11/12,10:38:51,05,08,1, 11.9,1,1, -8.861, 10455.339, 351.642, 52827.478 23/11/12,10:38:51,06,08,1, 11.9,1,1, -8.861, 10455.316, 351.646, 52827.466 23/11/12,10:38:51,07,08,1, 11.9,1,1, -8.861, 10455.320, 351.677, 52827.481 23/11/12,10:38:51,08,08,1, 11.9,1,1, -8.861, 10455.321, 351.675, 52827.515 23/11/12,10:38:51,09,08,1, 11.9,1,1, -8.861, 10455.296, 351.687, 52827.499 23/11/12,10:38:51,10,08,1, 11.9,1,1, -8.861, 10455.315, 351.690, 52827.482 23/11/12,10:38:51,11,08,1, 11.9,1,1, -8.861, 10455.294, 351.748, 52827.548 23/11/12,10:38:51,12,08,1, 11.9,1,1, -8.861, 10455.264, 351.710, 52827.506 23/11/12,10:38:51,13,08,1, 11.9,1,1, -8.861, 10455.247, 351.721, 52827.529 23/11/12,10:38:51,14,08,1, 11.9,1,1, -8.861, 10455.289, 351.752, 52827.416 23/11/12,10:38:51,15,08,1, 11.9,1,1, -8.861, 10455.206, 351.760, 52827.589 23/11/12,10:38:51,16,08,1, 11.9,1,1, -8.861, 10455.200, 351.764, 52827.592 23/11/12,10:38:51,17,08,1, 11.9,1,1, -8.861, 10455.215, 351.795, 52827.554 23/11/12,10:38:51,18,08,1, 11.9,1,1, -8.861, 10455.205, 351.784, 52827.549 23/11/12,10:38:51,19,08,1, 11.9,1,1, -8.861, 10455.225, 351.803, 52827.551 23/11/12,10:38:52,00,08,1, 12.0,1,1, -8.861, 10455.221, 351.803, 52827.551 23/11/12,10:38:52,01,08,1, 12.0,1,1, -8.861, 10455.204, 351.801, 52827.570 23/11/12,10:38:52,02,08,1, 12.0,1,1, -8.861, 10455.180, 351.844, 52827.619 23/11/12,10:38:52,03,08,1, 12.0,1,1, -8.861, 10455.174, 351.841, 52827.600 23/11/12,10:38:52,04,08,1, 12.0,1,1, -8.861, 10455.187, 351.858, 52827.595 23/11/12,10:38:52,05,08,1, 12.0,1,1, -8.861, 10455.165, 351.856, 52827.623 23/11/12,10:38:52,06,08,1, 12.0,1,1, -8.861, 10455.158, 351.855, 52827.621 23/11/12,10:38:52,07,08,1, 12.0,1,1, -8.861, 10455.134, 351.889, 52827.618 23/11/12,10:38:52,08,08,1, 12.0,1,1, -8.861, 10455.146, 351.885, 52827.625 23/11/12,10:38:52,09,08,1, 12.0,1,1, -8.861, 10455.128, 351.899, 52827.626 23/11/12,10:38:52,10,08,1, 12.0,1,1, -8.861, 10455.114, 351.912, 52827.626 23/11/12,10:38:52,11,08,1, 12.0,1,1, -8.861, 10455.102, 351.934, 52827.652 23/11/12,10:38:52,12,08,1, 12.0,1,1, -8.861, 10455.122, 351.933, 52827.671 23/11/12,10:38:52,13,08,1, 12.0,1,1, -8.861, 10455.105, 351.955, 52827.657 23/11/12,10:38:52,14,08,1, 12.0,1,1, -8.861, 10455.101, 351.948, 52827.655 23/11/12,10:38:52,15,08,1, 12.0,1,1, -8.861, 10455.076, 351.974, 52827.694 23/11/12,10:38:52,16,08,1, 12.0,1,1, -8.861, 10455.086, 351.968, 52827.699 23/11/12,10:38:52,17,08,1, 12.0,1,1, -8.861, 10455.076, 351.980, 52827.664 23/11/12,10:38:52,18,08,1, 12.0,1,1, -8.861, 10455.066, 352.001, 52827.666 23/11/12,10:38:52,19,08,1, 12.0,1,1, -8.861, 10455.027, 352.003, 52827.708 23/11/12,10:38:53,00,08,1, 11.8,1,1, -8.860, 10455.021, 352.003, 52827.708 23/11/12,10:38:53,01,08,1, 11.8,1,1, -8.860, 10455.039, 352.020, 52827.722 23/11/12,10:38:53,02,08,1, 11.8,1,1, -8.860, 10455.026, 352.056, 52827.737 23/11/12,10:38:53,03,08,1, 11.8,1,1, -8.860, 10455.008, 352.062, 52827.729 23/11/12,10:38:53,04,08,1, 11.8,1,1, -8.860, 10455.000, 352.055, 52827.704 23/11/12,10:38:53,05,08,1, 11.8,1,1, -8.860, 10454.986, 352.074, 52827.741 23/11/12,10:38:53,06,08,1, 11.8,1,1, -8.860, 10454.977, 352.080, 52827.769 23/11/12,10:38:53,07,08,1, 11.8,1,1, -8.860, 10454.980, 352.100, 52827.772 23/11/12,10:38:53,08,08,1, 11.8,1,1, -8.860, 10454.934, 352.124, 52827.781 23/11/12,10:38:53,09,08,1, 11.8,1,1, -8.860, 10454.953, 352.130, 52827.805 23/11/12,10:38:53,10,08,1, 11.8,1,1, -8.860, 10454.927, 352.116, 52827.802 23/11/12,10:38:53,11,08,1, 11.8,1,1, -8.860, 10454.929, 352.152, 52827.822 23/11/12,10:38:53,12,08,1, 11.8,1,1, -8.860, 10454.910, 352.155, 52827.799 23/11/12,10:38:53,13,08,1, 11.8,1,1, -8.860, 10454.914, 352.163, 52827.830 23/11/12,10:38:53,14,08,1, 11.8,1,1, -8.860, 10454.922, 352.184, 52827.797 23/11/12,10:38:53,15,08,1, 11.8,1,1, -8.860, 10454.892, 352.196, 52827.827 23/11/12,10:38:53,16,08,1, 11.8,1,1, -8.860, 10454.914, 352.205, 52827.867 23/11/12,10:38:53,17,08,1, 11.8,1,1, -8.860, 10454.895, 352.213, 52827.881 23/11/12,10:38:53,18,08,1, 11.8,1,1, -8.860, 10454.875, 352.223, 52827.858 23/11/12,10:38:53,19,08,1, 11.8,1,1, -8.860, 10454.850, 352.231, 52827.844 23/11/12,10:38:54,00,08,1, 11.9,1,1, -8.861, 10454.845, 352.231, 52827.844 23/11/12,10:38:54,01,08,1, 11.9,1,1, -8.861, 10454.856, 352.246, 52827.853 23/11/12,10:38:54,02,08,1, 11.9,1,1, -8.861, 10454.852, 352.300, 52827.909 23/11/12,10:38:54,03,08,1, 11.9,1,1, -8.861, 10454.854, 352.312, 52827.898 23/11/12,10:38:54,04,08,1, 11.9,1,1, -8.861, 10454.837, 352.322, 52827.929 23/11/12,10:38:54,05,08,1, 11.9,1,1, -8.861, 10454.822, 352.331, 52827.944 23/11/12,10:38:54,06,08,1, 11.9,1,1, -8.861, 10454.820, 352.350, 52827.928 23/11/12,10:38:54,07,08,1, 11.9,1,1, -8.861, 10454.821, 352.373, 52827.946 23/11/12,10:38:54,08,08,1, 11.9,1,1, -8.861, 10454.798, 352.375, 52827.950 23/11/12,10:38:54,09,08,1, 11.9,1,1, -8.861, 10454.778, 352.394, 52827.956 23/11/12,10:38:54,10,08,1, 11.9,1,1, -8.861, 10454.788, 352.420, 52827.944 23/11/12,10:38:54,11,08,1, 11.9,1,1, -8.861, 10454.800, 352.431, 52827.973 23/11/12,10:38:54,12,08,1, 11.9,1,1, -8.861, 10454.767, 352.453, 52827.969 23/11/12,10:38:54,13,08,1, 11.9,1,1, -8.861, 10454.770, 352.464, 52828.017 23/11/12,10:38:54,14,08,1, 11.9,1,1, -8.861, 10454.775, 352.468, 52828.000 23/11/12,10:38:54,15,08,1, 11.9,1,1, -8.861, 10454.750, 352.453, 52828.015 23/11/12,10:38:54,16,08,1, 11.9,1,1, -8.861, 10454.754, 352.509, 52828.063 23/11/12,10:38:54,17,08,1, 11.9,1,1, -8.861, 10454.737, 352.510, 52828.005 23/11/12,10:38:54,18,08,1, 11.9,1,1, -8.861, 10454.771, 352.512, 52828.045 23/11/12,10:38:54,19,08,1, 11.9,1,1, -8.861, 10454.724, 352.551, 52828.022 23/11/12,10:38:55,00,08,1, 12.0,1,1, -8.864, 10454.720, 352.551, 52828.022 23/11/12,10:38:55,01,08,1, 12.0,1,1, -8.864, 10454.729, 352.574, 52828.075 23/11/12,10:38:55,02,08,1, 12.0,1,1, -8.864, 10454.690, 352.584, 52828.088 23/11/12,10:38:55,03,08,1, 12.0,1,1, -8.864, 10454.700, 352.605, 52828.093 23/11/12,10:38:55,04,08,1, 12.0,1,1, -8.864, 10454.707, 352.615, 52828.087 23/11/12,10:38:55,05,08,1, 12.0,1,1, -8.864, 10454.674, 352.612, 52828.082 23/11/12,10:38:55,06,08,1, 12.0,1,1, -8.864, 10454.672, 352.666, 52828.108 23/11/12,10:38:55,07,08,1, 12.0,1,1, -8.864, 10454.690, 352.652, 52828.118 23/11/12,10:38:55,08,08,1, 12.0,1,1, -8.864, 10454.692, 352.678, 52828.151 23/11/12,10:38:55,09,08,1, 12.0,1,1, -8.864, 10454.665, 352.684, 52828.122 23/11/12,10:38:55,10,08,1, 12.0,1,1, -8.864, 10454.669, 352.725, 52828.134 23/11/12,10:38:55,11,08,1, 12.0,1,1, -8.864, 10454.667, 352.731, 52828.134 23/11/12,10:38:55,12,08,1, 12.0,1,1, -8.864, 10454.674, 352.773, 52828.168 23/11/12,10:38:55,13,08,1, 12.0,1,1, -8.864, 10454.620, 352.771, 52828.143 23/11/12,10:38:55,14,08,1, 12.0,1,1, -8.864, 10454.657, 352.774, 52828.159 23/11/12,10:38:55,15,08,1, 12.0,1,1, -8.864, 10454.638, 352.813, 52828.183 23/11/12,10:38:55,16,08,1, 12.0,1,1, -8.864, 10454.638, 352.816, 52828.201 23/11/12,10:38:55,17,08,1, 12.0,1,1, -8.864, 10454.633, 352.829, 52828.204 23/11/12,10:38:55,18,08,1, 12.0,1,1, -8.864, 10454.600, 352.841, 52828.232 23/11/12,10:38:55,19,08,1, 12.0,1,1, -8.864, 10454.619, 352.863, 52828.250 23/11/12,10:38:56,00,09,1, 11.9,1,1, -8.860, 10454.612, 352.863, 52828.250 23/11/12,10:38:56,01,09,1, 11.9,1,1, -8.860, 10454.608, 352.891, 52828.201 23/11/12,10:38:56,02,09,1, 11.9,1,1, -8.860, 10454.570, 352.914, 52828.271 23/11/12,10:38:56,03,09,1, 11.9,1,1, -8.860, 10454.584, 352.937, 52828.272 23/11/12,10:38:56,04,09,1, 11.9,1,1, -8.860, 10454.571, 352.947, 52828.298 23/11/12,10:38:56,05,09,1, 11.9,1,1, -8.860, 10454.571, 352.967, 52828.291 23/11/12,10:38:56,06,09,1, 11.9,1,1, -8.860, 10454.565, 352.955, 52828.336 23/11/12,10:38:56,07,09,1, 11.9,1,1, -8.860, 10454.536, 352.991, 52828.299 23/11/12,10:38:56,08,09,1, 11.9,1,1, -8.860, 10454.523, 353.000, 52828.336 23/11/12,10:38:56,09,09,1, 11.9,1,1, -8.860, 10454.530, 353.019, 52828.336 23/11/12,10:38:56,10,09,1, 11.9,1,1, -8.860, 10454.529, 353.052, 52828.337 23/11/12,10:38:56,11,09,1, 11.9,1,1, -8.860, 10454.501, 353.047, 52828.341 23/11/12,10:38:56,12,09,1, 11.9,1,1, -8.860, 10454.520, 353.079, 52828.412 23/11/12,10:38:56,13,09,1, 11.9,1,1, -8.860, 10454.509, 353.111, 52828.381 23/11/12,10:38:56,14,09,1, 11.9,1,1, -8.860, 10454.531, 353.105, 52828.420 23/11/12,10:38:56,15,09,1, 11.9,1,1, -8.860, 10454.505, 353.146, 52828.421 23/11/12,10:38:56,16,09,1, 11.9,1,1, -8.860, 10454.509, 353.172, 52828.424 23/11/12,10:38:56,17,09,1, 11.9,1,1, -8.860, 10454.531, 353.179, 52828.433 23/11/12,10:38:56,18,09,1, 11.9,1,1, -8.860, 10454.478, 353.192, 52828.420 23/11/12,10:38:56,19,09,1, 11.9,1,1, -8.860, 10454.496, 353.231, 52828.433 23/11/12,10:38:57,00,08,1, 11.9,1,1, -8.864, 10454.495, 353.231, 52828.433 23/11/12,10:38:57,01,08,1, 11.9,1,1, -8.864, 10454.484, 353.251, 52828.470 23/11/12,10:38:57,02,08,1, 11.9,1,1, -8.864, 10454.480, 353.272, 52828.653 23/11/12,10:38:57,03,08,1, 11.9,1,1, -8.864, 10454.492, 353.316, 52828.581 23/11/12,10:38:57,04,08,1, 11.9,1,1, -8.864, 10454.490, 353.328, 52828.618 23/11/12,10:38:57,05,08,1, 11.9,1,1, -8.864, 10454.492, 353.348, 52828.615 23/11/12,10:38:57,06,08,1, 11.9,1,1, -8.864, 10454.502, 353.370, 52828.616 23/11/12,10:38:57,07,08,1, 11.9,1,1, -8.864, 10454.493, 353.370, 52828.664 23/11/12,10:38:57,08,08,1, 11.9,1,1, -8.864, 10454.459, 353.396, 52828.675 23/11/12,10:38:57,09,08,1, 11.9,1,1, -8.864, 10454.488, 353.419, 52828.685 23/11/12,10:38:57,10,08,1, 11.9,1,1, -8.864, 10454.491, 353.451, 52828.705 23/11/12,10:38:57,11,08,1, 11.9,1,1, -8.864, 10454.489, 353.488, 52828.713 23/11/12,10:38:57,12,08,1, 11.9,1,1, -8.864, 10454.469, 353.477, 52828.711 23/11/12,10:38:57,13,08,1, 11.9,1,1, -8.864, 10454.459, 353.511, 52828.726 23/11/12,10:38:57,14,08,1, 11.9,1,1, -8.864, 10454.472, 353.523, 52828.743 23/11/12,10:38:57,15,08,1, 11.9,1,1, -8.864, 10454.488, 353.555, 52828.748 23/11/12,10:38:57,16,08,1, 11.9,1,1, -8.864, 10454.486, 353.560, 52828.776 23/11/12,10:38:57,17,08,1, 11.9,1,1, -8.864, 10454.506, 353.576, 52828.789 23/11/12,10:38:57,18,08,1, 11.9,1,1, -8.864, 10454.492, 353.592, 52828.786 23/11/12,10:38:57,19,08,1, 11.9,1,1, -8.864, 10454.501, 353.608, 52828.800 23/11/12,10:38:58,00,08,1, 11.9,1,1, -8.863, 10454.495, 353.608, 52828.800 23/11/12,10:38:58,01,08,1, 11.9,1,1, -8.863, 10454.508, 353.632, 52828.825 23/11/12,10:38:58,02,08,1, 11.9,1,1, -8.863, 10454.494, 353.654, 52828.821 23/11/12,10:38:58,03,08,1, 11.9,1,1, -8.863, 10454.493, 353.671, 52828.807 23/11/12,10:38:58,04,08,1, 11.9,1,1, -8.863, 10454.485, 353.683, 52828.830 23/11/12,10:38:58,05,08,1, 11.9,1,1, -8.863, 10454.468, 353.712, 52828.854 23/11/12,10:38:58,06,08,1, 11.9,1,1, -8.863, 10454.477, 353.718, 52828.865 23/11/12,10:38:58,07,08,1, 11.9,1,1, -8.863, 10454.513, 353.738, 52828.853 23/11/12,10:38:58,08,08,1, 11.9,1,1, -8.863, 10454.484, 353.744, 52828.883 23/11/12,10:38:58,09,08,1, 11.9,1,1, -8.863, 10454.498, 353.757, 52828.902 23/11/12,10:38:58,10,08,1, 11.9,1,1, -8.863, 10454.513, 353.757, 52828.884 23/11/12,10:38:58,11,08,1, 11.9,1,1, -8.863, 10454.500, 353.793, 52828.955 23/11/12,10:38:58,12,08,1, 11.9,1,1, -8.863, 10454.501, 353.815, 52828.910 23/11/12,10:38:58,13,08,1, 11.9,1,1, -8.863, 10454.493, 353.843, 52828.937 23/11/12,10:38:58,14,08,1, 11.9,1,1, -8.863, 10454.504, 353.848, 52828.966 23/11/12,10:38:58,15,08,1, 11.9,1,1, -8.863, 10454.503, 353.844, 52828.963 23/11/12,10:38:58,16,08,1, 11.9,1,1, -8.863, 10454.489, 353.864, 52828.972 23/11/12,10:38:58,17,08,1, 11.9,1,1, -8.863, 10454.486, 353.897, 52828.977 23/11/12,10:38:58,18,08,1, 11.9,1,1, -8.863, 10454.492, 353.904, 52829.015 23/11/12,10:38:58,19,08,1, 11.9,1,1, -8.863, 10454.491, 353.909, 52828.976 23/11/12,10:38:59,00,08,1, 11.9,1,1, -8.860, 10454.487, 353.909, 52828.976 23/11/12,10:38:59,01,08,1, 11.9,1,1, -8.860, 10454.452, 353.912, 52828.977 23/11/12,10:38:59,02,08,1, 11.9,1,1, -8.860, 10454.514, 353.938, 52829.087 23/11/12,10:38:59,03,08,1, 11.9,1,1, -8.860, 10454.438, 353.979, 52829.157 23/11/12,10:38:59,04,08,1, 11.9,1,1, -8.860, 10454.449, 353.978, 52828.967 23/11/12,10:38:59,05,08,1, 11.9,1,1, -8.860, 10454.443, 353.972, 52829.018 23/11/12,10:38:59,06,08,1, 11.9,1,1, -8.860, 10454.445, 354.004, 52828.965 23/11/12,10:38:59,07,08,1, 11.9,1,1, -8.860, 10454.459, 354.039, 52829.038 23/11/12,10:38:59,08,08,1, 11.9,1,1, -8.860, 10454.478, 354.037, 52829.011 23/11/12,10:38:59,09,08,1, 11.9,1,1, -8.860, 10454.460, 354.005, 52829.053 23/11/12,10:38:59,10,08,1, 11.9,1,1, -8.860, 10454.453, 354.027, 52829.065 23/11/12,10:38:59,11,08,1, 11.9,1,1, -8.860, 10454.435, 354.068, 52829.088 23/11/12,10:38:59,12,08,1, 11.9,1,1, -8.860, 10454.449, 354.091, 52829.060 23/11/12,10:38:59,13,08,1, 11.9,1,1, -8.860, 10454.464, 354.127, 52829.082 23/11/12,10:38:59,14,08,1, 11.9,1,1, -8.860, 10454.463, 354.124, 52829.112 23/11/12,10:38:59,15,08,1, 11.9,1,1, -8.860, 10454.465, 354.101, 52829.077 23/11/12,10:38:59,16,08,1, 11.9,1,1, -8.860, 10454.475, 354.107, 52829.077 23/11/12,10:38:59,17,08,1, 11.9,1,1, -8.860, 10454.448, 354.153, 52829.137 23/11/12,10:38:59,18,08,1, 11.9,1,1, -8.860, 10454.475, 354.145, 52829.153 23/11/12,10:38:59,19,08,1, 11.9,1,1, -8.860, 10454.461, 354.180, 52829.117 23/11/12,10:39:00,00,08,1, 11.9,1,1, -8.864, 10454.453, 354.180, 52829.117 23/11/12,10:39:00,01,08,1, 11.9,1,1, -8.864, 10454.456, 354.237, 52829.176 23/11/12,10:39:00,02,08,1, 11.9,1,1, -8.864, 10454.469, 354.232, 52828.998 23/11/12,10:39:00,03,08,1, 11.9,1,1, -8.864, 10454.429, 354.239, 52829.039 23/11/12,10:39:00,04,08,1, 11.9,1,1, -8.864, 10454.461, 354.255, 52829.055 23/11/12,10:39:00,05,08,1, 11.9,1,1, -8.864, 10454.437, 354.267, 52829.046 23/11/12,10:39:00,06,08,1, 11.9,1,1, -8.864, 10454.465, 354.295, 52829.012 23/11/12,10:39:00,07,08,1, 11.9,1,1, -8.864, 10454.436, 354.313, 52829.060 23/11/12,10:39:00,08,08,1, 11.9,1,1, -8.864, 10454.465, 354.321, 52829.097 23/11/12,10:39:00,09,08,1, 11.9,1,1, -8.864, 10454.472, 354.339, 52829.069 23/11/12,10:39:00,10,08,1, 11.9,1,1, -8.864, 10454.485, 354.351, 52829.109 23/11/12,10:39:00,11,08,1, 11.9,1,1, -8.864, 10454.488, 354.362, 52829.105 23/11/12,10:39:00,12,08,1, 11.9,1,1, -8.864, 10454.503, 354.379, 52829.095 23/11/12,10:39:00,13,08,1, 11.9,1,1, -8.864, 10454.488, 354.401, 52829.084 23/11/12,10:39:00,14,08,1, 11.9,1,1, -8.864, 10454.498, 354.409, 52829.103 23/11/12,10:39:00,15,08,1, 11.9,1,1, -8.864, 10454.488, 354.423, 52829.122 23/11/12,10:39:00,16,08,1, 11.9,1,1, -8.864, 10454.513, 354.435, 52829.133 23/11/12,10:39:00,17,08,1, 11.9,1,1, -8.864, 10454.539, 354.441, 52829.128 23/11/12,10:39:00,18,08,1, 11.9,1,1, -8.864, 10454.522, 354.493, 52829.160 23/11/12,10:39:00,19,08,1, 11.9,1,1, -8.864, 10454.536, 354.498, 52829.150 23/11/12,10:39:01,00,08,1, 11.9,1,1, -8.861, 10454.528, 354.498, 52829.150 23/11/12,10:39:01,01,08,1, 11.9,1,1, -8.861, 10454.584, 354.541, 52829.105 23/11/12,10:39:01,02,08,1, 11.9,1,1, -8.861, 10454.541, 354.550, 52829.191 23/11/12,10:39:01,03,08,1, 11.9,1,1, -8.861, 10454.555, 354.563, 52829.198 23/11/12,10:39:01,04,08,1, 11.9,1,1, -8.861, 10454.558, 354.565, 52829.243 23/11/12,10:39:01,05,08,1, 11.9,1,1, -8.861, 10454.563, 354.551, 52829.200 23/11/12,10:39:01,06,08,1, 11.9,1,1, -8.861, 10454.566, 354.596, 52829.226 23/11/12,10:39:01,07,08,1, 11.9,1,1, -8.861, 10454.575, 354.626, 52829.185 23/11/12,10:39:01,08,08,1, 11.9,1,1, -8.861, 10454.574, 354.595, 52829.178 23/11/12,10:39:01,09,08,1, 11.9,1,1, -8.861, 10454.584, 354.646, 52829.205 23/11/12,10:39:01,10,08,1, 11.9,1,1, -8.861, 10454.592, 354.634, 52829.238 23/11/12,10:39:01,11,08,1, 11.9,1,1, -8.861, 10454.606, 354.662, 52829.215 23/11/12,10:39:01,12,08,1, 11.9,1,1, -8.861, 10454.623, 354.691, 52829.228 23/11/12,10:39:01,13,08,1, 11.9,1,1, -8.861, 10454.631, 354.678, 52829.255 23/11/12,10:39:01,14,08,1, 11.9,1,1, -8.861, 10454.617, 354.681, 52829.288 23/11/12,10:39:01,15,08,1, 11.9,1,1, -8.861, 10454.613, 354.720, 52829.273 23/11/12,10:39:01,16,08,1, 11.9,1,1, -8.861, 10454.620, 354.713, 52829.259 23/11/12,10:39:01,17,08,1, 11.9,1,1, -8.861, 10454.636, 354.729, 52829.273 23/11/12,10:39:01,18,08,1, 11.9,1,1, -8.861, 10454.639, 354.736, 52829.245 23/11/12,10:39:01,19,08,1, 11.9,1,1, -8.861, 10454.637, 354.766, 52829.319 23/11/12,10:39:02,00,08,1, 11.9,1,1, -8.862, 10454.637, 354.766, 52829.319 23/11/12,10:39:02,01,08,1, 11.9,1,1, -8.862, 10454.657, 354.773, 52829.344 23/11/12,10:39:02,02,08,1, 11.9,1,1, -8.862, 10454.658, 354.777, 52829.315 23/11/12,10:39:02,03,08,1, 11.9,1,1, -8.862, 10454.646, 354.834, 52829.353 23/11/12,10:39:02,04,08,1, 11.9,1,1, -8.862, 10454.661, 354.831, 52829.297 23/11/12,10:39:02,05,08,1, 11.9,1,1, -8.862, 10454.677, 354.838, 52829.330 23/11/12,10:39:02,06,08,1, 11.9,1,1, -8.862, 10454.651, 354.848, 52829.340 23/11/12,10:39:02,07,08,1, 11.9,1,1, -8.862, 10454.692, 354.866, 52829.332 23/11/12,10:39:02,08,08,1, 11.9,1,1, -8.862, 10454.693, 354.857, 52829.337 23/11/12,10:39:02,09,08,1, 11.9,1,1, -8.862, 10454.677, 354.883, 52829.365 23/11/12,10:39:02,10,08,1, 11.9,1,1, -8.862, 10454.671, 354.892, 52829.349 23/11/12,10:39:02,11,08,1, 11.9,1,1, -8.862, 10454.711, 354.919, 52829.352 23/11/12,10:39:02,12,08,1, 11.9,1,1, -8.862, 10454.718, 354.938, 52829.404 23/11/12,10:39:02,13,08,1, 11.9,1,1, -8.862, 10454.692, 354.938, 52829.423 23/11/12,10:39:02,14,08,1, 11.9,1,1, -8.862, 10454.708, 354.961, 52829.394 23/11/12,10:39:02,15,08,1, 11.9,1,1, -8.862, 10454.711, 354.961, 52829.391 23/11/12,10:39:02,16,08,1, 11.9,1,1, -8.862, 10454.727, 354.995, 52829.368 23/11/12,10:39:02,17,08,1, 11.9,1,1, -8.862, 10454.724, 354.992, 52829.408 23/11/12,10:39:02,18,08,1, 11.9,1,1, -8.862, 10454.741, 354.986, 52829.390 23/11/12,10:39:02,19,08,1, 11.9,1,1, -8.862, 10454.722, 355.004, 52829.434 23/11/12,10:39:03,00,07,1, 11.8,1,1, -8.861, 10454.720, 355.004, 52829.434 23/11/12,10:39:03,01,07,1, 11.8,1,1, -8.861, 10454.759, 355.032, 52829.420 23/11/12,10:39:03,02,07,1, 11.8,1,1, -8.861, 10454.747, 355.046, 52829.432 23/11/12,10:39:03,03,07,1, 11.8,1,1, -8.861, 10454.778, 355.048, 52829.437 23/11/12,10:39:03,04,07,1, 11.8,1,1, -8.861, 10454.770, 355.059, 52829.461 23/11/12,10:39:03,05,07,1, 11.8,1,1, -8.861, 10454.773, 355.071, 52829.481 23/11/12,10:39:03,06,07,1, 11.8,1,1, -8.861, 10454.784, 355.082, 52829.494 23/11/12,10:39:03,07,07,1, 11.8,1,1, -8.861, 10454.795, 355.107, 52829.476 23/11/12,10:39:03,08,07,1, 11.8,1,1, -8.861, 10454.814, 355.114, 52829.478 23/11/12,10:39:03,09,07,1, 11.8,1,1, -8.861, 10454.804, 355.143, 52829.477 23/11/12,10:39:03,10,07,1, 11.8,1,1, -8.861, 10454.844, 355.131, 52829.460 23/11/12,10:39:03,11,07,1, 11.8,1,1, -8.861, 10454.803, 355.151, 52829.505 23/11/12,10:39:03,12,07,1, 11.8,1,1, -8.861, 10454.842, 355.170, 52829.477 23/11/12,10:39:03,13,07,1, 11.8,1,1, -8.861, 10454.868, 355.152, 52829.511 23/11/12,10:39:03,14,07,1, 11.8,1,1, -8.861, 10454.847, 355.177, 52829.469 23/11/12,10:39:03,15,07,1, 11.8,1,1, -8.861, 10454.856, 355.169, 52829.500 23/11/12,10:39:03,16,07,1, 11.8,1,1, -8.861, 10454.883, 355.183, 52829.486 23/11/12,10:39:03,17,07,1, 11.8,1,1, -8.861, 10454.878, 355.227, 52829.480 23/11/12,10:39:03,18,07,1, 11.8,1,1, -8.861, 10454.874, 355.206, 52829.549 23/11/12,10:39:03,19,07,1, 11.8,1,1, -8.861, 10454.906, 355.227, 52829.485 23/11/12,10:39:04,00,08,1, 11.9,1,1, -8.861, 10454.904, 355.227, 52829.485 23/11/12,10:39:04,01,08,1, 11.9,1,1, -8.861, 10454.942, 355.245, 52829.491 23/11/12,10:39:04,02,08,1, 11.9,1,1, -8.861, 10454.946, 355.241, 52829.568 23/11/12,10:39:04,03,08,1, 11.9,1,1, -8.861, 10454.949, 355.224, 52829.554 23/11/12,10:39:04,04,08,1, 11.9,1,1, -8.861, 10454.985, 355.248, 52829.518 23/11/12,10:39:04,05,08,1, 11.9,1,1, -8.861, 10454.989, 355.262, 52829.547 23/11/12,10:39:04,06,08,1, 11.9,1,1, -8.861, 10454.988, 355.270, 52829.536 23/11/12,10:39:04,07,08,1, 11.9,1,1, -8.861, 10455.014, 355.270, 52829.554 23/11/12,10:39:04,08,08,1, 11.9,1,1, -8.861, 10455.014, 355.282, 52829.521 23/11/12,10:39:04,09,08,1, 11.9,1,1, -8.861, 10455.019, 355.309, 52829.538 23/11/12,10:39:04,10,08,1, 11.9,1,1, -8.861, 10455.031, 355.277, 52829.521 23/11/12,10:39:04,11,08,1, 11.9,1,1, -8.861, 10455.046, 355.313, 52829.503 23/11/12,10:39:04,12,08,1, 11.9,1,1, -8.861, 10455.052, 355.302, 52829.557 23/11/12,10:39:04,13,08,1, 11.9,1,1, -8.861, 10455.050, 355.308, 52829.551 23/11/12,10:39:04,14,08,1, 11.9,1,1, -8.861, 10455.081, 355.320, 52829.546 23/11/12,10:39:04,15,08,1, 11.9,1,1, -8.861, 10455.072, 355.340, 52829.542 23/11/12,10:39:04,16,08,1, 11.9,1,1, -8.861, 10455.101, 355.328, 52829.505 23/11/12,10:39:04,17,08,1, 11.9,1,1, -8.861, 10455.096, 355.348, 52829.535 23/11/12,10:39:04,18,08,1, 11.9,1,1, -8.861, 10455.094, 355.338, 52829.560 23/11/12,10:39:04,19,08,1, 11.9,1,1, -8.861, 10455.104, 355.349, 52829.571 23/11/12,10:39:05,00,08,1, 11.9,1,1, -8.865, 10455.104, 355.349, 52829.571 23/11/12,10:39:05,01,08,1, 11.9,1,1, -8.865, 10455.128, 355.363, 52829.562 23/11/12,10:39:05,02,08,1, 11.9,1,1, -8.865, 10455.123, 355.358, 52829.586 23/11/12,10:39:05,03,08,1, 11.9,1,1, -8.865, 10455.148, 355.376, 52829.574 23/11/12,10:39:05,04,08,1, 11.9,1,1, -8.865, 10455.137, 355.376, 52829.553 23/11/12,10:39:05,05,08,1, 11.9,1,1, -8.865, 10455.155, 355.399, 52829.599 23/11/12,10:39:05,06,08,1, 11.9,1,1, -8.865, 10455.155, 355.393, 52829.596 23/11/12,10:39:05,07,08,1, 11.9,1,1, -8.865, 10455.201, 355.399, 52829.645 23/11/12,10:39:05,08,08,1, 11.9,1,1, -8.865, 10455.214, 355.410, 52829.345 23/11/12,10:39:05,09,08,1, 11.9,1,1, -8.865, 10455.182, 355.426, 52829.620 23/11/12,10:39:05,10,08,1, 11.9,1,1, -8.865, 10455.206, 355.418, 52829.622 23/11/12,10:39:05,11,08,1, 11.9,1,1, -8.865, 10455.216, 355.443, 52829.593 23/11/12,10:39:05,12,08,1, 11.9,1,1, -8.865, 10455.221, 355.470, 52829.631 23/11/12,10:39:05,13,08,1, 11.9,1,1, -8.865, 10455.235, 355.441, 52829.619 23/11/12,10:39:05,14,08,1, 11.9,1,1, -8.865, 10455.238, 355.462, 52829.586 23/11/12,10:39:05,15,08,1, 11.9,1,1, -8.865, 10455.258, 355.468, 52829.601 23/11/12,10:39:05,16,08,1, 11.9,1,1, -8.865, 10455.283, 355.471, 52829.611 23/11/12,10:39:05,17,08,1, 11.9,1,1, -8.865, 10455.274, 355.464, 52829.651 23/11/12,10:39:05,18,08,1, 11.9,1,1, -8.865, 10455.297, 355.492, 52829.621 23/11/12,10:39:05,19,08,1, 11.9,1,1, -8.865, 10455.292, 355.471, 52829.616 23/11/12,10:39:06,00,08,1, 11.9,1,1, -8.864, 10455.288, 355.471, 52829.616 23/11/12,10:39:06,01,08,1, 11.9,1,1, -8.864, 10455.319, 355.488, 52829.604 23/11/12,10:39:06,02,08,1, 11.9,1,1, -8.864, 10455.326, 355.512, 52829.593 23/11/12,10:39:06,03,08,1, 11.9,1,1, -8.864, 10455.347, 355.513, 52829.615 23/11/12,10:39:06,04,08,1, 11.9,1,1, -8.864, 10455.337, 355.518, 52829.601 23/11/12,10:39:06,05,08,1, 11.9,1,1, -8.864, 10455.381, 355.517, 52829.598 23/11/12,10:39:06,06,08,1, 11.9,1,1, -8.864, 10455.373, 355.528, 52829.581 23/11/12,10:39:06,07,08,1, 11.9,1,1, -8.864, 10455.383, 355.540, 52829.589 23/11/12,10:39:06,08,08,1, 11.9,1,1, -8.864, 10455.409, 355.526, 52829.604 23/11/12,10:39:06,09,08,1, 11.9,1,1, -8.864, 10455.410, 355.528, 52829.598 23/11/12,10:39:06,10,08,1, 11.9,1,1, -8.864, 10455.420, 355.555, 52829.593 23/11/12,10:39:06,11,08,1, 11.9,1,1, -8.864, 10455.418, 355.562, 52829.608 23/11/12,10:39:06,12,08,1, 11.9,1,1, -8.864, 10455.438, 355.561, 52829.629 23/11/12,10:39:06,13,08,1, 11.9,1,1, -8.864, 10455.459, 355.559, 52829.617 23/11/12,10:39:06,14,08,1, 11.9,1,1, -8.864, 10455.462, 355.556, 52829.642 23/11/12,10:39:06,15,08,1, 11.9,1,1, -8.864, 10455.509, 355.530, 52829.643 23/11/12,10:39:06,16,08,1, 11.9,1,1, -8.864, 10455.511, 355.542, 52829.600 23/11/12,10:39:06,17,08,1, 11.9,1,1, -8.864, 10455.515, 355.546, 52829.577 23/11/12,10:39:06,18,08,1, 11.9,1,1, -8.864, 10455.507, 355.559, 52829.583 23/11/12,10:39:06,19,08,1, 11.9,1,1, -8.864, 10455.532, 355.555, 52829.593 23/11/12,10:39:07,00,08,1, 11.9,1,1, -8.860, 10455.530, 355.555, 52829.593 23/11/12,10:39:07,01,08,1, 11.9,1,1, -8.860, 10455.548, 355.572, 52829.609 23/11/12,10:39:07,02,08,1, 11.9,1,1, -8.860, 10455.567, 355.578, 52829.609 23/11/12,10:39:07,03,08,1, 11.9,1,1, -8.860, 10455.566, 355.561, 52829.596 23/11/12,10:39:07,04,08,1, 11.9,1,1, -8.860, 10455.581, 355.577, 52829.593 23/11/12,10:39:07,05,08,1, 11.9,1,1, -8.860, 10455.586, 355.562, 52829.594 23/11/12,10:39:07,06,08,1, 11.9,1,1, -8.860, 10455.601, 355.548, 52829.586 23/11/12,10:39:07,07,08,1, 11.9,1,1, -8.860, 10455.615, 355.548, 52829.570 23/11/12,10:39:07,08,08,1, 11.9,1,1, -8.860, 10455.641, 355.551, 52829.577 23/11/12,10:39:07,09,08,1, 11.9,1,1, -8.860, 10455.648, 355.537, 52829.587 23/11/12,10:39:07,10,08,1, 11.9,1,1, -8.860, 10455.644, 355.558, 52829.612 23/11/12,10:39:07,11,08,1, 11.9,1,1, -8.860, 10455.693, 355.550, 52829.658 23/11/12,10:39:07,12,08,1, 11.9,1,1, -8.860, 10455.655, 355.541, 52829.617 23/11/12,10:39:07,13,08,1, 11.9,1,1, -8.860, 10455.687, 355.543, 52829.605 23/11/12,10:39:07,14,08,1, 11.9,1,1, -8.860, 10455.683, 355.525, 52829.570 23/11/12,10:39:07,15,08,1, 11.9,1,1, -8.860, 10455.703, 355.559, 52829.559 23/11/12,10:39:07,16,08,1, 11.9,1,1, -8.860, 10455.695, 355.551, 52829.547 23/11/12,10:39:07,17,08,1, 11.9,1,1, -8.860, 10455.703, 355.532, 52829.569 23/11/12,10:39:07,18,08,1, 11.9,1,1, -8.860, 10455.722, 355.541, 52829.582 23/11/12,10:39:07,19,08,1, 11.9,1,1, -8.860, 10455.749, 355.522, 52829.533 23/11/12,10:39:08,00,08,1, 11.9,1,1, -8.861, 10455.747, 355.522, 52829.533 23/11/12,10:39:08,01,08,1, 11.9,1,1, -8.861, 10455.741, 355.543, 52829.544 23/11/12,10:39:08,02,08,1, 11.9,1,1, -8.861, 10455.752, 355.539, 52829.549 23/11/12,10:39:08,03,08,1, 11.9,1,1, -8.861, 10455.762, 355.552, 52829.523 23/11/12,10:39:08,04,08,1, 11.9,1,1, -8.861, 10455.783, 355.514, 52829.528 23/11/12,10:39:08,05,08,1, 11.9,1,1, -8.861, 10455.793, 355.528, 52829.513 23/11/12,10:39:08,06,08,1, 11.9,1,1, -8.861, 10455.783, 355.515, 52829.554 23/11/12,10:39:08,07,08,1, 11.9,1,1, -8.861, 10455.797, 355.510, 52829.552 23/11/12,10:39:08,08,08,1, 11.9,1,1, -8.861, 10455.804, 355.503, 52829.535 23/11/12,10:39:08,09,08,1, 11.9,1,1, -8.861, 10455.845, 355.492, 52829.448 23/11/12,10:39:08,10,08,1, 11.9,1,1, -8.861, 10455.854, 355.550, 52829.509 23/11/12,10:39:08,11,08,1, 11.9,1,1, -8.861, 10455.861, 355.500, 52829.488 23/11/12,10:39:08,12,08,1, 11.9,1,1, -8.861, 10455.841, 355.485, 52829.455 23/11/12,10:39:08,13,08,1, 11.9,1,1, -8.861, 10455.865, 355.524, 52829.473 23/11/12,10:39:08,14,08,1, 11.9,1,1, -8.861, 10455.850, 355.513, 52829.506 23/11/12,10:39:08,15,08,1, 11.9,1,1, -8.861, 10455.877, 355.504, 52829.492 23/11/12,10:39:08,16,08,1, 11.9,1,1, -8.861, 10455.883, 355.505, 52829.524 23/11/12,10:39:08,17,08,1, 11.9,1,1, -8.861, 10455.914, 355.469, 52829.501 23/11/12,10:39:08,18,08,1, 11.9,1,1, -8.861, 10455.886, 355.482, 52829.460 23/11/12,10:39:08,19,08,1, 11.9,1,1, -8.861, 10455.892, 355.468, 52829.468 23/11/12,10:39:09,00,08,1, 11.9,1,1, -8.865, 10455.889, 355.468, 52829.468 23/11/12,10:39:09,01,08,1, 11.9,1,1, -8.865, 10455.943, 355.469, 52829.450 23/11/12,10:39:09,02,08,1, 11.9,1,1, -8.865, 10455.927, 355.469, 52829.466 23/11/12,10:39:09,03,08,1, 11.9,1,1, -8.865, 10455.939, 355.484, 52829.519 23/11/12,10:39:09,04,08,1, 11.9,1,1, -8.865, 10455.957, 355.487, 52829.457 23/11/12,10:39:09,05,08,1, 11.9,1,1, -8.865, 10455.984, 355.442, 52829.430 23/11/12,10:39:09,06,08,1, 11.9,1,1, -8.865, 10455.973, 355.456, 52829.442 23/11/12,10:39:09,07,08,1, 11.9,1,1, -8.865, 10455.984, 355.432, 52829.448 23/11/12,10:39:09,08,08,1, 11.9,1,1, -8.865, 10455.987, 355.446, 52829.446 23/11/12,10:39:09,09,08,1, 11.9,1,1, -8.865, 10456.005, 355.446, 52829.414 23/11/12,10:39:09,10,08,1, 11.9,1,1, -8.865, 10456.004, 355.436, 52829.474 23/11/12,10:39:09,11,08,1, 11.9,1,1, -8.865, 10456.006, 355.406, 52829.440 23/11/12,10:39:09,12,08,1, 11.9,1,1, -8.865, 10456.037, 355.420, 52829.441 23/11/12,10:39:09,13,08,1, 11.9,1,1, -8.865, 10456.031, 355.418, 52829.446 23/11/12,10:39:09,14,08,1, 11.9,1,1, -8.865, 10456.046, 355.430, 52829.442 23/11/12,10:39:09,15,08,1, 11.9,1,1, -8.865, 10456.030, 355.383, 52829.402 23/11/12,10:39:09,16,08,1, 11.9,1,1, -8.865, 10456.057, 355.392, 52829.407 23/11/12,10:39:09,17,08,1, 11.9,1,1, -8.865, 10456.087, 355.387, 52829.407 23/11/12,10:39:09,18,08,1, 11.9,1,1, -8.865, 10456.087, 355.380, 52829.391 23/11/12,10:39:09,19,08,1, 11.9,1,1, -8.865, 10456.114, 355.360, 52829.431 23/11/12,10:39:10,00,08,1, 11.9,1,1, -8.862, 10456.114, 355.360, 52829.431 23/11/12,10:39:10,01,08,1, 11.9,1,1, -8.862, 10456.083, 355.363, 52829.378 23/11/12,10:39:10,02,08,1, 11.9,1,1, -8.862, 10456.120, 355.340, 52829.418 23/11/12,10:39:10,03,08,1, 11.9,1,1, -8.862, 10456.113, 355.327, 52829.394 23/11/12,10:39:10,04,08,1, 11.9,1,1, -8.862, 10456.133, 355.328, 52829.393 23/11/12,10:39:10,05,08,1, 11.9,1,1, -8.862, 10456.145, 355.300, 52829.350 23/11/12,10:39:10,06,08,1, 11.9,1,1, -8.862, 10456.135, 355.308, 52829.351 23/11/12,10:39:10,07,08,1, 11.9,1,1, -8.862, 10456.180, 355.291, 52829.364 23/11/12,10:39:10,08,08,1, 11.9,1,1, -8.862, 10456.196, 355.288, 52829.358 23/11/12,10:39:10,09,08,1, 11.9,1,1, -8.862, 10456.191, 355.288, 52829.357 23/11/12,10:39:10,10,08,1, 11.9,1,1, -8.862, 10456.202, 355.299, 52829.331 23/11/12,10:39:10,11,08,1, 11.9,1,1, -8.862, 10456.206, 355.242, 52829.329 23/11/12,10:39:10,12,08,1, 11.9,1,1, -8.862, 10456.224, 355.259, 52829.320 23/11/12,10:39:10,13,08,1, 11.9,1,1, -8.862, 10456.226, 355.253, 52829.329 23/11/12,10:39:10,14,08,1, 11.9,1,1, -8.862, 10456.229, 355.239, 52829.310 23/11/12,10:39:10,15,08,1, 11.9,1,1, -8.862, 10456.230, 355.248, 52829.328 23/11/12,10:39:10,16,08,1, 11.9,1,1, -8.862, 10456.272, 355.220, 52829.311 23/11/12,10:39:10,17,08,1, 11.9,1,1, -8.862, 10456.272, 355.219, 52829.318 23/11/12,10:39:10,18,08,1, 11.9,1,1, -8.862, 10456.267, 355.197, 52829.309 23/11/12,10:39:10,19,08,1, 11.9,1,1, -8.862, 10456.290, 355.201, 52829.333 23/11/12,10:39:11,00,08,1, 11.9,1,1, -8.860, 10456.289, 355.201, 52829.333 23/11/12,10:39:11,01,08,1, 11.9,1,1, -8.860, 10456.306, 355.164, 52829.234 23/11/12,10:39:11,02,08,1, 11.9,1,1, -8.860, 10456.329, 355.159, 52829.305 23/11/12,10:39:11,03,08,1, 11.9,1,1, -8.860, 10456.311, 355.176, 52829.303 23/11/12,10:39:11,04,08,1, 11.9,1,1, -8.860, 10456.347, 355.148, 52829.291 23/11/12,10:39:11,05,08,1, 11.9,1,1, -8.860, 10456.346, 355.146, 52829.296 23/11/12,10:39:11,06,08,1, 11.9,1,1, -8.860, 10456.382, 355.144, 52829.449 23/11/12,10:39:11,07,08,1, 11.9,1,1, -8.860, 10456.334, 355.113, 52829.186 23/11/12,10:39:11,08,08,1, 11.9,1,1, -8.860, 10456.316, 355.115, 52829.238 23/11/12,10:39:11,09,08,1, 11.9,1,1, -8.860, 10456.363, 355.095, 52829.223 23/11/12,10:39:11,10,08,1, 11.9,1,1, -8.860, 10456.378, 355.079, 52829.206 23/11/12,10:39:11,11,08,1, 11.9,1,1, -8.860, 10456.376, 355.067, 52829.212 23/11/12,10:39:11,12,08,1, 11.9,1,1, -8.860, 10456.400, 355.093, 52829.224 23/11/12,10:39:11,13,08,1, 11.9,1,1, -8.860, 10456.426, 355.072, 52829.257 23/11/12,10:39:11,14,08,1, 11.9,1,1, -8.860, 10456.439, 355.059, 52829.236 23/11/12,10:39:11,15,08,1, 11.9,1,1, -8.860, 10456.437, 355.063, 52829.200 23/11/12,10:39:11,16,08,1, 11.9,1,1, -8.860, 10456.451, 355.061, 52829.200 23/11/12,10:39:11,17,08,1, 11.9,1,1, -8.860, 10456.475, 355.022, 52829.198 23/11/12,10:39:11,18,08,1, 11.9,1,1, -8.860, 10456.463, 355.023, 52829.185 23/11/12,10:39:11,19,08,1, 11.9,1,1, -8.860, 10456.472, 355.008, 52829.201 23/11/12,10:39:12,00,08,1, 11.9,1,1, -8.863, 10456.464, 355.008, 52829.201 23/11/12,10:39:12,01,08,1, 11.9,1,1, -8.863, 10456.506, 354.988, 52829.185 23/11/12,10:39:12,02,08,1, 11.9,1,1, -8.863, 10456.514, 354.987, 52829.180 23/11/12,10:39:12,03,08,1, 11.9,1,1, -8.863, 10456.518, 355.007, 52829.189 23/11/12,10:39:12,04,08,1, 11.9,1,1, -8.863, 10456.538, 354.991, 52829.180 23/11/12,10:39:12,05,08,1, 11.9,1,1, -8.863, 10456.551, 354.991, 52829.249 23/11/12,10:39:12,06,08,1, 11.9,1,1, -8.863, 10456.574, 354.974, 52829.112 23/11/12,10:39:12,07,08,1, 11.9,1,1, -8.863, 10456.538, 354.965, 52829.141 23/11/12,10:39:12,08,08,1, 11.9,1,1, -8.863, 10456.567, 354.952, 52829.160 23/11/12,10:39:12,09,08,1, 11.9,1,1, -8.863, 10456.566, 354.969, 52829.142 23/11/12,10:39:12,10,08,1, 11.9,1,1, -8.863, 10456.610, 354.947, 52829.150 23/11/12,10:39:12,11,08,1, 11.9,1,1, -8.863, 10456.614, 354.931, 52829.006 23/11/12,10:39:12,12,08,1, 11.9,1,1, -8.863, 10456.613, 354.927, 52829.178 23/11/12,10:39:12,13,08,1, 11.9,1,1, -8.863, 10456.614, 354.916, 52829.144 23/11/12,10:39:12,14,08,1, 11.9,1,1, -8.863, 10456.632, 354.898, 52829.075 23/11/12,10:39:12,15,08,1, 11.9,1,1, -8.863, 10456.676, 354.872, 52829.052 23/11/12,10:39:12,16,08,1, 11.9,1,1, -8.863, 10456.662, 354.897, 52829.328 23/11/12,10:39:12,17,08,1, 11.9,1,1, -8.863, 10456.689, 354.871, 52829.106 23/11/12,10:39:12,18,08,1, 11.9,1,1, -8.863, 10456.714, 354.859, 52829.044 23/11/12,10:39:12,19,08,1, 11.9,1,1, -8.863, 10456.727, 354.839, 52829.081 23/11/12,10:39:13,00,08,1, 11.9,1,1, -8.861, 10456.723, 354.839, 52829.081 23/11/12,10:39:13,01,08,1, 11.9,1,1, -8.861, 10456.746, 354.825, 52829.111 23/11/12,10:39:13,02,08,1, 11.9,1,1, -8.861, 10456.764, 354.788, 52829.114 23/11/12,10:39:13,03,08,1, 11.9,1,1, -8.861, 10456.734, 354.786, 52829.088 23/11/12,10:39:13,04,08,1, 11.9,1,1, -8.861, 10456.762, 354.763, 52829.073 23/11/12,10:39:13,05,08,1, 11.9,1,1, -8.861, 10456.784, 354.754, 52829.090 23/11/12,10:39:13,06,08,1, 11.9,1,1, -8.861, 10456.772, 354.721, 52829.015 23/11/12,10:39:13,07,08,1, 11.9,1,1, -8.861, 10456.736, 354.759, 52829.195 23/11/12,10:39:13,08,08,1, 11.9,1,1, -8.861, 10456.831, 354.728, 52829.238 23/11/12,10:39:13,09,08,1, 11.9,1,1, -8.861, 10456.785, 354.687, 52829.007 23/11/12,10:39:13,10,08,1, 11.9,1,1, -8.861, 10456.815, 354.696, 52829.019 23/11/12,10:39:13,11,08,1, 11.9,1,1, -8.861, 10456.815, 354.662, 52829.070 23/11/12,10:39:13,12,08,1, 11.9,1,1, -8.861, 10456.822, 354.665, 52829.030 23/11/12,10:39:13,13,08,1, 11.9,1,1, -8.861, 10456.819, 354.637, 52829.023 23/11/12,10:39:13,14,08,1, 11.9,1,1, -8.861, 10456.841, 354.622, 52829.036 23/11/12,10:39:13,15,08,1, 11.9,1,1, -8.861, 10456.829, 354.623, 52828.992 23/11/12,10:39:13,16,08,1, 11.9,1,1, -8.861, 10456.849, 354.586, 52828.994 23/11/12,10:39:13,17,08,1, 11.9,1,1, -8.861, 10456.831, 354.572, 52828.952 23/11/12,10:39:13,18,08,1, 11.9,1,1, -8.861, 10456.852, 354.560, 52829.023 23/11/12,10:39:13,19,08,1, 11.9,1,1, -8.861, 10456.836, 354.534, 52829.004 23/11/12,10:39:14,00,08,1, 11.9,1,1, -8.863, 10456.831, 354.534, 52829.004 23/11/12,10:39:14,01,08,1, 11.9,1,1, -8.863, 10456.882, 354.506, 52829.011 23/11/12,10:39:14,02,08,1, 11.9,1,1, -8.863, 10456.874, 354.509, 52828.989 23/11/12,10:39:14,03,08,1, 11.9,1,1, -8.863, 10456.875, 354.502, 52828.959 23/11/12,10:39:14,04,08,1, 11.9,1,1, -8.863, 10456.913, 354.459, 52828.958 23/11/12,10:39:14,05,08,1, 11.9,1,1, -8.863, 10456.879, 354.470, 52828.976 23/11/12,10:39:14,06,08,1, 11.9,1,1, -8.863, 10456.921, 354.449, 52828.973 23/11/12,10:39:14,07,08,1, 11.9,1,1, -8.863, 10456.905, 354.433, 52828.901 23/11/12,10:39:14,08,08,1, 11.9,1,1, -8.863, 10456.924, 354.402, 52828.947 23/11/12,10:39:14,09,08,1, 11.9,1,1, -8.863, 10456.937, 354.401, 52828.936 23/11/12,10:39:14,10,08,1, 11.9,1,1, -8.863, 10456.931, 354.402, 52828.919 23/11/12,10:39:14,11,08,1, 11.9,1,1, -8.863, 10456.955, 354.373, 52828.913 23/11/12,10:39:14,12,08,1, 11.9,1,1, -8.863, 10456.964, 354.372, 52828.918 23/11/12,10:39:14,13,08,1, 11.9,1,1, -8.863, 10456.964, 354.353, 52828.900 23/11/12,10:39:14,14,08,1, 11.9,1,1, -8.863, 10456.959, 354.323, 52828.897 23/11/12,10:39:14,15,08,1, 11.9,1,1, -8.863, 10456.979, 354.317, 52828.879 23/11/12,10:39:14,16,08,1, 11.9,1,1, -8.863, 10456.969, 354.297, 52828.872 23/11/12,10:39:14,17,08,1, 11.9,1,1, -8.863, 10456.982, 354.299, 52828.850 23/11/12,10:39:14,18,08,1, 11.9,1,1, -8.863, 10456.994, 354.276, 52828.892 23/11/12,10:39:14,19,08,1, 11.9,1,1, -8.863, 10457.010, 354.260, 52828.850 23/11/12,10:39:15,00,08,1, 11.9,1,1, -8.864, 10457.007, 354.260, 52828.850 23/11/12,10:39:15,01,08,1, 11.9,1,1, -8.864, 10457.024, 354.268, 52828.872 23/11/12,10:39:15,02,08,1, 11.9,1,1, -8.864, 10457.051, 354.231, 52828.857 23/11/12,10:39:15,03,08,1, 11.9,1,1, -8.864, 10457.028, 354.218, 52828.867 23/11/12,10:39:15,04,08,1, 11.9,1,1, -8.864, 10457.061, 354.204, 52828.834 23/11/12,10:39:15,05,08,1, 11.9,1,1, -8.864, 10457.060, 354.196, 52828.808 23/11/12,10:39:15,06,08,1, 11.9,1,1, -8.864, 10457.084, 354.169, 52828.837 23/11/12,10:39:15,07,08,1, 11.9,1,1, -8.864, 10457.090, 354.166, 52828.810 23/11/12,10:39:15,08,08,1, 11.9,1,1, -8.864, 10457.087, 354.190, 52828.794 23/11/12,10:39:15,09,08,1, 11.9,1,1, -8.864, 10457.112, 354.147, 52828.794 23/11/12,10:39:15,10,08,1, 11.9,1,1, -8.864, 10457.133, 354.141, 52828.808 23/11/12,10:39:15,11,08,1, 11.9,1,1, -8.864, 10457.117, 354.125, 52828.775 23/11/12,10:39:15,12,08,1, 11.9,1,1, -8.864, 10457.154, 354.120, 52828.784 23/11/12,10:39:15,13,08,1, 11.9,1,1, -8.864, 10457.141, 354.096, 52828.779 23/11/12,10:39:15,14,08,1, 11.9,1,1, -8.864, 10457.173, 354.080, 52828.790 23/11/12,10:39:15,15,08,1, 11.9,1,1, -8.864, 10457.173, 354.065, 52828.767 23/11/12,10:39:15,16,08,1, 11.9,1,1, -8.864, 10457.207, 354.062, 52828.768 23/11/12,10:39:15,17,08,1, 11.9,1,1, -8.864, 10457.209, 354.041, 52828.746 23/11/12,10:39:15,18,08,1, 11.9,1,1, -8.864, 10457.207, 354.037, 52828.756 23/11/12,10:39:15,19,08,1, 11.9,1,1, -8.864, 10457.220, 354.004, 52828.711 23/11/12,10:39:16,00,08,1, 11.9,1,1, -8.858, 10457.215, 354.004, 52828.711 23/11/12,10:39:16,01,08,1, 11.9,1,1, -8.858, 10457.232, 354.017, 52828.717 23/11/12,10:39:16,02,08,1, 11.9,1,1, -8.858, 10457.270, 353.969, 52828.675 23/11/12,10:39:16,03,08,1, 11.9,1,1, -8.858, 10457.221, 353.932, 52828.715 23/11/12,10:39:16,04,08,1, 11.9,1,1, -8.858, 10457.244, 353.918, 52828.707 23/11/12,10:39:16,05,08,1, 11.9,1,1, -8.858, 10457.278, 353.900, 52828.723 23/11/12,10:39:16,06,08,1, 11.9,1,1, -8.858, 10457.277, 353.877, 52828.693 23/11/12,10:39:16,07,08,1, 11.9,1,1, -8.858, 10457.295, 353.882, 52828.586 23/11/12,10:39:16,08,08,1, 11.9,1,1, -8.858, 10457.270, 353.871, 52828.729 23/11/12,10:39:16,09,08,1, 11.9,1,1, -8.858, 10457.281, 353.848, 52828.681 23/11/12,10:39:16,10,08,1, 11.9,1,1, -8.858, 10457.285, 353.828, 52828.656 23/11/12,10:39:16,11,08,1, 11.9,1,1, -8.858, 10457.316, 353.800, 52828.668 23/11/12,10:39:16,12,08,1, 11.9,1,1, -8.858, 10457.333, 353.807, 52828.666 23/11/12,10:39:16,13,08,1, 11.9,1,1, -8.858, 10457.328, 353.770, 52828.663 23/11/12,10:39:16,14,08,1, 11.9,1,1, -8.858, 10457.331, 353.779, 52828.661 23/11/12,10:39:16,15,08,1, 11.9,1,1, -8.858, 10457.350, 353.745, 52828.630 23/11/12,10:39:16,16,08,1, 11.9,1,1, -8.858, 10457.365, 353.741, 52828.638 23/11/12,10:39:16,17,08,1, 11.9,1,1, -8.858, 10457.367, 353.728, 52828.619 23/11/12,10:39:16,18,08,1, 11.9,1,1, -8.858, 10457.368, 353.700, 52828.593 23/11/12,10:39:16,19,08,1, 11.9,1,1, -8.858, 10457.360, 353.658, 52828.605 23/11/12,10:39:17,00,08,1, 11.9,1,1, -8.864, 10457.357, 353.658, 52828.605 23/11/12,10:39:17,01,08,1, 11.9,1,1, -8.864, 10457.375, 353.642, 52828.570 23/11/12,10:39:17,02,08,1, 11.9,1,1, -8.864, 10457.399, 353.608, 52828.612 23/11/12,10:39:17,03,08,1, 11.9,1,1, -8.864, 10457.378, 353.593, 52828.598 23/11/12,10:39:17,04,08,1, 11.9,1,1, -8.864, 10457.377, 353.607, 52828.572 23/11/12,10:39:17,05,08,1, 11.9,1,1, -8.864, 10457.426, 353.567, 52828.632 23/11/12,10:39:17,06,08,1, 11.9,1,1, -8.864, 10457.354, 353.560, 52828.599 23/11/12,10:39:17,07,08,1, 11.9,1,1, -8.864, 10457.412, 353.564, 52828.600 23/11/12,10:39:17,08,08,1, 11.9,1,1, -8.864, 10457.406, 353.529, 52828.551 23/11/12,10:39:17,09,08,1, 11.9,1,1, -8.864, 10457.405, 353.497, 52828.595 23/11/12,10:39:17,10,08,1, 11.9,1,1, -8.864, 10457.409, 353.488, 52828.393 23/11/12,10:39:17,11,08,1, 11.9,1,1, -8.864, 10457.416, 353.494, 52828.519 23/11/12,10:39:17,12,08,1, 11.9,1,1, -8.864, 10457.423, 353.445, 52828.454 23/11/12,10:39:17,13,08,1, 11.9,1,1, -8.864, 10457.441, 353.446, 52828.501 23/11/12,10:39:17,14,08,1, 11.9,1,1, -8.864, 10457.429, 353.423, 52828.498 23/11/12,10:39:17,15,08,1, 11.9,1,1, -8.864, 10457.420, 353.425, 52828.487 23/11/12,10:39:17,16,08,1, 11.9,1,1, -8.864, 10457.437, 353.376, 52828.504 23/11/12,10:39:17,17,08,1, 11.9,1,1, -8.864, 10457.417, 353.385, 52828.502 23/11/12,10:39:17,18,08,1, 11.9,1,1, -8.864, 10457.424, 353.346, 52828.487 23/11/12,10:39:17,19,08,1, 11.9,1,1, -8.864, 10457.449, 353.335, 52828.467 23/11/12,10:39:18,00,08,1, 11.8,1,1, -8.861, 10457.449, 353.335, 52828.467 23/11/12,10:39:18,01,08,1, 11.8,1,1, -8.861, 10457.450, 353.311, 52828.477 23/11/12,10:39:18,02,08,1, 11.8,1,1, -8.861, 10457.448, 353.289, 52828.459 23/11/12,10:39:18,03,08,1, 11.8,1,1, -8.861, 10457.487, 353.287, 52828.487 23/11/12,10:39:18,04,08,1, 11.8,1,1, -8.861, 10457.460, 353.254, 52828.439 23/11/12,10:39:18,05,08,1, 11.8,1,1, -8.861, 10457.448, 353.247, 52828.524 23/11/12,10:39:18,06,08,1, 11.8,1,1, -8.861, 10457.459, 353.223, 52828.401 23/11/12,10:39:18,07,08,1, 11.8,1,1, -8.861, 10457.446, 353.195, 52828.565 23/11/12,10:39:18,08,08,1, 11.8,1,1, -8.861, 10457.485, 353.192, 52828.389 23/11/12,10:39:18,09,08,1, 11.8,1,1, -8.861, 10457.499, 353.185, 52828.388 23/11/12,10:39:18,10,08,1, 11.8,1,1, -8.861, 10457.480, 353.136, 52828.389 23/11/12,10:39:18,11,08,1, 11.8,1,1, -8.861, 10457.477, 353.120, 52828.417 23/11/12,10:39:18,12,08,1, 11.8,1,1, -8.861, 10457.484, 353.105, 52828.416 23/11/12,10:39:18,13,08,1, 11.8,1,1, -8.861, 10457.531, 353.094, 52828.219 23/11/12,10:39:18,14,08,1, 11.8,1,1, -8.861, 10457.533, 353.067, 52828.358 23/11/12,10:39:18,15,08,1, 11.8,1,1, -8.861, 10457.545, 353.041, 52828.375 23/11/12,10:39:18,16,08,1, 11.8,1,1, -8.861, 10457.542, 353.020, 52828.391 23/11/12,10:39:18,17,08,1, 11.8,1,1, -8.861, 10457.526, 353.025, 52828.568 23/11/12,10:39:18,18,08,1, 11.8,1,1, -8.861, 10457.574, 353.009, 52828.297 23/11/12,10:39:18,19,08,1, 11.8,1,1, -8.861, 10457.507, 352.978, 52828.340 23/11/12,10:39:19,00,08,1, 11.9,1,1, -8.861, 10457.499, 352.978, 52828.340 23/11/12,10:39:19,01,08,1, 11.9,1,1, -8.861, 10457.575, 352.959, 52828.353 23/11/12,10:39:19,02,08,1, 11.9,1,1, -8.861, 10457.572, 352.921, 52828.363 23/11/12,10:39:19,03,08,1, 11.9,1,1, -8.861, 10457.534, 352.926, 52828.362 23/11/12,10:39:19,04,08,1, 11.9,1,1, -8.861, 10457.539, 352.901, 52828.343 23/11/12,10:39:19,05,08,1, 11.9,1,1, -8.861, 10457.551, 352.883, 52828.341 23/11/12,10:39:19,06,08,1, 11.9,1,1, -8.861, 10457.546, 352.881, 52828.311 23/11/12,10:39:19,07,08,1, 11.9,1,1, -8.861, 10457.549, 352.861, 52828.312 23/11/12,10:39:19,08,08,1, 11.9,1,1, -8.861, 10457.548, 352.846, 52828.279 23/11/12,10:39:19,09,08,1, 11.9,1,1, -8.861, 10457.571, 352.803, 52828.314 23/11/12,10:39:19,10,08,1, 11.9,1,1, -8.861, 10457.561, 352.794, 52828.322 23/11/12,10:39:19,11,08,1, 11.9,1,1, -8.861, 10457.571, 352.773, 52828.334 23/11/12,10:39:19,12,08,1, 11.9,1,1, -8.861, 10457.565, 352.754, 52828.316 23/11/12,10:39:19,13,08,1, 11.9,1,1, -8.861, 10457.554, 352.758, 52828.332 23/11/12,10:39:19,14,08,1, 11.9,1,1, -8.861, 10457.570, 352.727, 52828.288 23/11/12,10:39:19,15,08,1, 11.9,1,1, -8.861, 10457.572, 352.701, 52828.304 23/11/12,10:39:19,16,08,1, 11.9,1,1, -8.861, 10457.556, 352.684, 52828.288 23/11/12,10:39:19,17,08,1, 11.9,1,1, -8.861, 10457.587, 352.659, 52828.293 23/11/12,10:39:19,18,08,1, 11.9,1,1, -8.861, 10457.568, 352.650, 52828.277 23/11/12,10:39:19,19,08,1, 11.9,1,1, -8.861, 10457.571, 352.635, 52828.297 23/11/12,10:39:20,00,08,1, 11.9,1,1, -8.863, 10457.566, 352.635, 52828.297 23/11/12,10:39:20,01,08,1, 11.9,1,1, -8.863, 10457.573, 352.630, 52828.242 23/11/12,10:39:20,02,08,1, 11.9,1,1, -8.863, 10457.580, 352.590, 52828.276 23/11/12,10:39:20,03,08,1, 11.9,1,1, -8.863, 10457.574, 352.577, 52828.252 23/11/12,10:39:20,04,08,1, 11.9,1,1, -8.863, 10457.565, 352.516, 52828.239 23/11/12,10:39:20,05,08,1, 11.9,1,1, -8.863, 10457.562, 352.540, 52828.227 23/11/12,10:39:20,06,08,1, 11.9,1,1, -8.863, 10457.581, 352.511, 52828.233 23/11/12,10:39:20,07,08,1, 11.9,1,1, -8.863, 10457.575, 352.518, 52828.234 23/11/12,10:39:20,08,08,1, 11.9,1,1, -8.863, 10457.571, 352.467, 52828.268 23/11/12,10:39:20,09,08,1, 11.9,1,1, -8.863, 10457.565, 352.462, 52828.258 23/11/12,10:39:20,10,08,1, 11.9,1,1, -8.863, 10457.575, 352.464, 52828.233 23/11/12,10:39:20,11,08,1, 11.9,1,1, -8.863, 10457.587, 352.477, 52828.226 23/11/12,10:39:20,12,08,1, 11.9,1,1, -8.863, 10457.565, 352.438, 52828.245 23/11/12,10:39:20,13,08,1, 11.9,1,1, -8.863, 10457.562, 352.439, 52828.204 23/11/12,10:39:20,14,08,1, 11.9,1,1, -8.863, 10457.570, 352.417, 52828.210 23/11/12,10:39:20,15,08,1, 11.9,1,1, -8.863, 10457.555, 352.393, 52828.226 23/11/12,10:39:20,16,08,1, 11.9,1,1, -8.863, 10457.559, 352.359, 52828.216 23/11/12,10:39:20,17,08,1, 11.9,1,1, -8.863, 10457.556, 352.367, 52828.205 23/11/12,10:39:20,18,08,1, 11.9,1,1, -8.863, 10457.561, 352.332, 52828.172 23/11/12,10:39:20,19,08,1, 11.9,1,1, -8.863, 10457.537, 352.317, 52828.199 23/11/12,10:39:21,00,08,1, 11.9,1,1, -8.863, 10457.532, 352.317, 52828.199 23/11/12,10:39:21,01,08,1, 11.9,1,1, -8.863, 10457.549, 352.269, 52828.185 23/11/12,10:39:21,02,08,1, 11.9,1,1, -8.863, 10457.556, 352.244, 52828.182 23/11/12,10:39:21,03,08,1, 11.9,1,1, -8.863, 10457.568, 352.264, 52828.165 23/11/12,10:39:21,04,08,1, 11.9,1,1, -8.863, 10457.542, 352.239, 52828.169 23/11/12,10:39:21,05,08,1, 11.9,1,1, -8.863, 10457.559, 352.197, 52828.162 23/11/12,10:39:21,06,08,1, 11.9,1,1, -8.863, 10457.546, 352.210, 52828.122 23/11/12,10:39:21,07,08,1, 11.9,1,1, -8.863, 10457.542, 352.198, 52828.115 23/11/12,10:39:21,08,08,1, 11.9,1,1, -8.863, 10457.541, 352.164, 52828.136 23/11/12,10:39:21,09,08,1, 11.9,1,1, -8.863, 10457.516, 352.169, 52828.131 23/11/12,10:39:21,10,08,1, 11.9,1,1, -8.863, 10457.508, 352.135, 52828.105 23/11/12,10:39:21,11,08,1, 11.9,1,1, -8.863, 10457.527, 352.112, 52828.138 23/11/12,10:39:21,12,08,1, 11.9,1,1, -8.863, 10457.539, 352.111, 52828.152 23/11/12,10:39:21,13,08,1, 11.9,1,1, -8.863, 10457.518, 352.090, 52828.138 23/11/12,10:39:21,14,08,1, 11.9,1,1, -8.863, 10457.532, 352.071, 52828.110 23/11/12,10:39:21,15,08,1, 11.9,1,1, -8.863, 10457.515, 352.072, 52828.117 23/11/12,10:39:21,16,08,1, 11.9,1,1, -8.863, 10457.511, 352.040, 52828.121 23/11/12,10:39:21,17,08,1, 11.9,1,1, -8.863, 10457.499, 352.042, 52828.070 23/11/12,10:39:21,18,08,1, 11.9,1,1, -8.863, 10457.504, 352.029, 52828.075 23/11/12,10:39:21,19,08,1, 11.9,1,1, -8.863, 10457.468, 352.005, 52828.104 23/11/12,10:39:22,00,08,1, 11.9,1,1, -8.862, 10457.466, 352.005, 52828.104 23/11/12,10:39:22,01,08,1, 11.9,1,1, -8.862, 10457.474, 351.970, 52828.084 23/11/12,10:39:22,02,08,1, 11.9,1,1, -8.862, 10457.450, 351.970, 52828.107 23/11/12,10:39:22,03,08,1, 11.9,1,1, -8.862, 10457.484, 351.942, 52828.119 23/11/12,10:39:22,04,08,1, 11.9,1,1, -8.862, 10457.468, 351.921, 52828.098 23/11/12,10:39:22,05,08,1, 11.9,1,1, -8.862, 10457.467, 351.903, 52828.041 23/11/12,10:39:22,06,08,1, 11.9,1,1, -8.862, 10457.451, 351.883, 52828.065 23/11/12,10:39:22,07,08,1, 11.9,1,1, -8.862, 10457.456, 351.861, 52828.079 23/11/12,10:39:22,08,08,1, 11.9,1,1, -8.862, 10457.455, 351.862, 52827.936 23/11/12,10:39:22,09,08,1, 11.9,1,1, -8.862, 10457.433, 351.863, 52828.129 23/11/12,10:39:22,10,08,1, 11.9,1,1, -8.862, 10457.454, 351.826, 52828.116 23/11/12,10:39:22,11,08,1, 11.9,1,1, -8.862, 10457.427, 351.803, 52828.099 23/11/12,10:39:22,12,08,1, 11.9,1,1, -8.862, 10457.423, 351.807, 52828.078 23/11/12,10:39:22,13,08,1, 11.9,1,1, -8.862, 10457.398, 351.780, 52828.068 23/11/12,10:39:22,14,08,1, 11.9,1,1, -8.862, 10457.391, 351.737, 52828.068 23/11/12,10:39:22,15,08,1, 11.9,1,1, -8.862, 10457.375, 351.746, 52828.062 23/11/12,10:39:22,16,08,1, 11.9,1,1, -8.862, 10457.368, 351.755, 52828.048 23/11/12,10:39:22,17,08,1, 11.9,1,1, -8.862, 10457.366, 351.708, 52828.065 23/11/12,10:39:22,18,08,1, 11.9,1,1, -8.862, 10457.340, 351.740, 52828.075 23/11/12,10:39:22,19,08,1, 11.9,1,1, -8.862, 10457.356, 351.705, 52828.086 23/11/12,10:39:23,00,08,1, 11.9,1,1, -8.862, 10457.349, 351.705, 52828.086 23/11/12,10:39:23,01,08,1, 11.9,1,1, -8.862, 10457.336, 351.687, 52828.060 23/11/12,10:39:23,02,08,1, 11.9,1,1, -8.862, 10457.329, 351.651, 52828.009 23/11/12,10:39:23,03,08,1, 11.9,1,1, -8.862, 10457.328, 351.662, 52828.073 23/11/12,10:39:23,04,08,1, 11.9,1,1, -8.862, 10457.308, 351.632, 52828.028 23/11/12,10:39:23,05,08,1, 11.9,1,1, -8.862, 10457.295, 351.608, 52828.077 23/11/12,10:39:23,06,08,1, 11.9,1,1, -8.862, 10457.263, 351.599, 52828.009 23/11/12,10:39:23,07,08,1, 11.9,1,1, -8.862, 10457.272, 351.613, 52828.012 23/11/12,10:39:23,08,08,1, 11.9,1,1, -8.862, 10457.265, 351.567, 52828.006 23/11/12,10:39:23,09,08,1, 11.9,1,1, -8.862, 10457.248, 351.566, 52828.034 23/11/12,10:39:23,10,08,1, 11.9,1,1, -8.862, 10457.236, 351.559, 52827.967 23/11/12,10:39:23,11,08,1, 11.9,1,1, -8.862, 10457.232, 351.538, 52828.020 23/11/12,10:39:23,12,08,1, 11.9,1,1, -8.862, 10457.229, 351.534, 52828.041 23/11/12,10:39:23,13,08,1, 11.9,1,1, -8.862, 10457.216, 351.512, 52828.038 23/11/12,10:39:23,14,08,1, 11.9,1,1, -8.862, 10457.214, 351.533, 52828.034 23/11/12,10:39:23,15,08,1, 11.9,1,1, -8.862, 10457.184, 351.500, 52828.055 23/11/12,10:39:23,16,08,1, 11.9,1,1, -8.862, 10457.214, 351.495, 52828.028 23/11/12,10:39:23,17,08,1, 11.9,1,1, -8.862, 10457.172, 351.517, 52828.020 23/11/12,10:39:23,18,08,1, 11.9,1,1, -8.862, 10457.166, 351.472, 52827.993 23/11/12,10:39:23,19,08,1, 11.9,1,1, -8.862, 10457.164, 351.485, 52827.995 23/11/12,10:39:24,00,07,1, 11.9,1,1, -8.864, 10457.157, 351.485, 52827.995 23/11/12,10:39:24,01,07,1, 11.9,1,1, -8.864, 10457.159, 351.460, 52828.028 23/11/12,10:39:24,02,07,1, 11.9,1,1, -8.864, 10457.137, 351.420, 52827.992 23/11/12,10:39:24,03,07,1, 11.9,1,1, -8.864, 10457.140, 351.435, 52828.000 23/11/12,10:39:24,04,07,1, 11.9,1,1, -8.864, 10457.101, 351.422, 52827.986 23/11/12,10:39:24,05,07,1, 11.9,1,1, -8.864, 10457.122, 351.411, 52827.981 23/11/12,10:39:24,06,07,1, 11.9,1,1, -8.864, 10457.107, 351.411, 52828.009 23/11/12,10:39:24,07,07,1, 11.9,1,1, -8.864, 10457.063, 351.395, 52828.014 23/11/12,10:39:24,08,07,1, 11.9,1,1, -8.864, 10457.081, 351.388, 52828.006 23/11/12,10:39:24,09,07,1, 11.9,1,1, -8.864, 10457.062, 351.367, 52828.001 23/11/12,10:39:24,10,07,1, 11.9,1,1, -8.864, 10457.056, 351.344, 52828.017 23/11/12,10:39:24,11,07,1, 11.9,1,1, -8.864, 10457.046, 351.346, 52828.011 23/11/12,10:39:24,12,07,1, 11.9,1,1, -8.864, 10457.013, 351.333, 52828.012 23/11/12,10:39:24,13,07,1, 11.9,1,1, -8.864, 10457.016, 351.351, 52828.035 23/11/12,10:39:24,14,07,1, 11.9,1,1, -8.864, 10457.008, 351.328, 52827.987 23/11/12,10:39:24,15,07,1, 11.9,1,1, -8.864, 10456.986, 351.319, 52827.998 23/11/12,10:39:24,16,07,1, 11.9,1,1, -8.864, 10456.992, 351.317, 52828.004 23/11/12,10:39:24,17,07,1, 11.9,1,1, -8.864, 10457.002, 351.303, 52827.993 23/11/12,10:39:24,18,07,1, 11.9,1,1, -8.864, 10456.956, 351.315, 52828.055 23/11/12,10:39:24,19,07,1, 11.9,1,1, -8.864, 10456.965, 351.310, 52828.017 23/11/12,10:39:25,00,07,1, 11.9,1,1, -8.860, 10456.965, 351.310, 52828.017 23/11/12,10:39:25,01,07,1, 11.9,1,1, -8.860, 10456.905, 351.298, 52828.007 23/11/12,10:39:25,02,07,1, 11.9,1,1, -8.860, 10456.884, 351.274, 52827.997 23/11/12,10:39:25,03,07,1, 11.9,1,1, -8.860, 10456.885, 351.262, 52828.031 23/11/12,10:39:25,04,07,1, 11.9,1,1, -8.860, 10456.868, 351.267, 52828.020 23/11/12,10:39:25,05,07,1, 11.9,1,1, -8.860, 10456.872, 351.273, 52828.019 23/11/12,10:39:25,06,07,1, 11.9,1,1, -8.860, 10456.848, 351.254, 52828.040 23/11/12,10:39:25,07,07,1, 11.9,1,1, -8.860, 10456.820, 351.259, 52828.062 23/11/12,10:39:25,08,07,1, 11.9,1,1, -8.860, 10456.833, 351.236, 52828.017 23/11/12,10:39:25,09,07,1, 11.9,1,1, -8.860, 10456.800, 351.236, 52828.019 23/11/12,10:39:25,10,07,1, 11.9,1,1, -8.860, 10456.793, 351.216, 52828.044 23/11/12,10:39:25,11,07,1, 11.9,1,1, -8.860, 10456.764, 351.208, 52827.989 23/11/12,10:39:25,12,07,1, 11.9,1,1, -8.860, 10456.743, 351.197, 52828.053 23/11/12,10:39:25,13,07,1, 11.9,1,1, -8.860, 10456.726, 351.213, 52828.050 23/11/12,10:39:25,14,07,1, 11.9,1,1, -8.860, 10456.748, 351.201, 52828.035 23/11/12,10:39:25,15,07,1, 11.9,1,1, -8.860, 10456.720, 351.202, 52828.050 23/11/12,10:39:25,16,07,1, 11.9,1,1, -8.860, 10456.698, 351.223, 52828.047 23/11/12,10:39:25,17,07,1, 11.9,1,1, -8.860, 10456.694, 351.186, 52828.032 23/11/12,10:39:25,18,07,1, 11.9,1,1, -8.860, 10456.692, 351.192, 52828.042 23/11/12,10:39:25,19,07,1, 11.9,1,1, -8.860, 10456.682, 351.182, 52828.016 23/11/12,10:39:26,00,07,1, 11.9,1,1, -8.864, 10456.681, 351.182, 52828.016 23/11/12,10:39:26,01,07,1, 11.9,1,1, -8.864, 10456.636, 351.166, 52828.008 23/11/12,10:39:26,02,07,1, 11.9,1,1, -8.864, 10456.627, 351.157, 52828.073 23/11/12,10:39:26,03,07,1, 11.9,1,1, -8.864, 10456.592, 351.184, 52828.024 23/11/12,10:39:26,04,07,1, 11.9,1,1, -8.864, 10456.567, 351.172, 52828.065 23/11/12,10:39:26,05,07,1, 11.9,1,1, -8.864, 10456.599, 351.166, 52828.062 23/11/12,10:39:26,06,07,1, 11.9,1,1, -8.864, 10456.562, 351.157, 52828.097 23/11/12,10:39:26,07,07,1, 11.9,1,1, -8.864, 10456.531, 351.163, 52828.092 23/11/12,10:39:26,08,07,1, 11.9,1,1, -8.864, 10456.558, 351.175, 52828.074 23/11/12,10:39:26,09,07,1, 11.9,1,1, -8.864, 10456.544, 351.147, 52828.026 23/11/12,10:39:26,10,07,1, 11.9,1,1, -8.864, 10456.501, 351.162, 52828.030 23/11/12,10:39:26,11,07,1, 11.9,1,1, -8.864, 10456.488, 351.182, 52828.048 23/11/12,10:39:26,12,07,1, 11.9,1,1, -8.864, 10456.485, 351.169, 52828.091 23/11/12,10:39:26,13,07,1, 11.9,1,1, -8.864, 10456.480, 351.156, 52828.043 23/11/12,10:39:26,14,07,1, 11.9,1,1, -8.864, 10456.487, 351.172, 52828.083 23/11/12,10:39:26,15,07,1, 11.9,1,1, -8.864, 10456.453, 351.156, 52828.075 23/11/12,10:39:26,16,07,1, 11.9,1,1, -8.864, 10456.445, 351.145, 52828.080 23/11/12,10:39:26,17,07,1, 11.9,1,1, -8.864, 10456.439, 351.152, 52828.068 23/11/12,10:39:26,18,07,1, 11.9,1,1, -8.864, 10456.409, 351.158, 52828.059 23/11/12,10:39:26,19,07,1, 11.9,1,1, -8.864, 10456.416, 351.125, 52828.090 23/11/12,10:39:27,00,07,1, 11.8,1,1, -8.860, 10456.414, 351.125, 52828.090 23/11/12,10:39:27,01,07,1, 11.8,1,1, -8.860, 10456.379, 351.127, 52828.043 23/11/12,10:39:27,02,07,1, 11.8,1,1, -8.860, 10456.344, 351.124, 52828.094 23/11/12,10:39:27,03,07,1, 11.8,1,1, -8.860, 10456.344, 351.118, 52828.100 23/11/12,10:39:27,04,07,1, 11.8,1,1, -8.860, 10456.350, 351.108, 52828.177 23/11/12,10:39:27,05,07,1, 11.8,1,1, -8.860, 10456.334, 351.118, 52828.112 23/11/12,10:39:27,06,07,1, 11.8,1,1, -8.860, 10456.315, 351.137, 52828.106 23/11/12,10:39:27,07,07,1, 11.8,1,1, -8.860, 10456.293, 351.112, 52828.069 23/11/12,10:39:27,08,07,1, 11.8,1,1, -8.860, 10456.285, 351.110, 52828.073 23/11/12,10:39:27,09,07,1, 11.8,1,1, -8.860, 10456.277, 351.111, 52828.089 23/11/12,10:39:27,10,07,1, 11.8,1,1, -8.860, 10456.267, 351.124, 52828.074 23/11/12,10:39:27,11,07,1, 11.8,1,1, -8.860, 10456.279, 351.103, 52828.118 23/11/12,10:39:27,12,07,1, 11.8,1,1, -8.860, 10456.229, 351.105, 52828.040 23/11/12,10:39:27,13,07,1, 11.8,1,1, -8.860, 10456.210, 351.115, 52828.076 23/11/12,10:39:27,14,07,1, 11.8,1,1, -8.860, 10456.204, 351.125, 52828.091 23/11/12,10:39:27,15,07,1, 11.8,1,1, -8.860, 10456.214, 351.110, 52828.121 23/11/12,10:39:27,16,07,1, 11.8,1,1, -8.860, 10456.179, 351.092, 52828.135 23/11/12,10:39:27,17,07,1, 11.8,1,1, -8.860, 10456.152, 351.117, 52828.123 23/11/12,10:39:27,18,07,1, 11.8,1,1, -8.860, 10456.154, 351.112, 52828.117 23/11/12,10:39:27,19,07,1, 11.8,1,1, -8.860, 10456.126, 351.112, 52828.114 23/11/12,10:39:28,00,07,1, 11.8,1,1, -8.860, 10456.122, 351.112, 52828.114 23/11/12,10:39:28,01,07,1, 11.8,1,1, -8.860, 10456.117, 351.097, 52828.093 23/11/12,10:39:28,02,07,1, 11.8,1,1, -8.860, 10456.123, 351.106, 52828.121 23/11/12,10:39:28,03,07,1, 11.8,1,1, -8.860, 10456.093, 351.083, 52828.137 23/11/12,10:39:28,04,07,1, 11.8,1,1, -8.860, 10456.090, 351.118, 52828.157 23/11/12,10:39:28,05,07,1, 11.8,1,1, -8.860, 10456.073, 351.081, 52828.153 23/11/12,10:39:28,06,07,1, 11.8,1,1, -8.860, 10456.040, 351.097, 52828.132 23/11/12,10:39:28,07,07,1, 11.8,1,1, -8.860, 10456.049, 351.091, 52828.141 23/11/12,10:39:28,08,07,1, 11.8,1,1, -8.860, 10456.027, 351.086, 52828.120 23/11/12,10:39:28,09,07,1, 11.8,1,1, -8.860, 10456.017, 351.073, 52828.117 23/11/12,10:39:28,10,07,1, 11.8,1,1, -8.860, 10456.016, 351.067, 52828.146 23/11/12,10:39:28,11,07,1, 11.8,1,1, -8.860, 10455.996, 351.062, 52828.137 23/11/12,10:39:28,12,07,1, 11.8,1,1, -8.860, 10455.990, 351.046, 52828.131 23/11/12,10:39:28,13,07,1, 11.8,1,1, -8.860, 10455.949, 351.064, 52828.160 23/11/12,10:39:28,14,07,1, 11.8,1,1, -8.860, 10455.956, 351.048, 52828.141 23/11/12,10:39:28,15,07,1, 11.8,1,1, -8.860, 10455.953, 351.061, 52828.141 23/11/12,10:39:28,16,07,1, 11.8,1,1, -8.860, 10455.931, 351.064, 52828.144 23/11/12,10:39:28,17,07,1, 11.8,1,1, -8.860, 10455.929, 351.040, 52828.134 23/11/12,10:39:28,18,07,1, 11.8,1,1, -8.860, 10455.893, 351.034, 52828.141 23/11/12,10:39:28,19,07,1, 11.8,1,1, -8.860, 10455.879, 351.045, 52828.175 23/11/12,10:39:29,00,07,1, 11.9,1,1, -8.861, 10455.872, 351.045, 52828.175 23/11/12,10:39:29,01,07,1, 11.9,1,1, -8.861, 10455.868, 351.047, 52828.178 23/11/12,10:39:29,02,07,1, 11.9,1,1, -8.861, 10455.841, 351.029, 52828.160 23/11/12,10:39:29,03,07,1, 11.9,1,1, -8.861, 10455.814, 351.028, 52828.198 23/11/12,10:39:29,04,07,1, 11.9,1,1, -8.861, 10455.818, 351.041, 52828.167 23/11/12,10:39:29,05,07,1, 11.9,1,1, -8.861, 10455.795, 351.030, 52828.165 23/11/12,10:39:29,06,07,1, 11.9,1,1, -8.861, 10455.789, 351.053, 52828.154 23/11/12,10:39:29,07,07,1, 11.9,1,1, -8.861, 10455.779, 351.056, 52828.167 23/11/12,10:39:29,08,07,1, 11.9,1,1, -8.861, 10455.754, 351.027, 52828.167 23/11/12,10:39:29,09,07,1, 11.9,1,1, -8.861, 10455.776, 351.029, 52828.187 23/11/12,10:39:29,10,07,1, 11.9,1,1, -8.861, 10455.728, 351.025, 52828.195 23/11/12,10:39:29,11,07,1, 11.9,1,1, -8.861, 10455.721, 351.020, 52828.157 23/11/12,10:39:29,12,07,1, 11.9,1,1, -8.861, 10455.704, 351.035, 52828.189 23/11/12,10:39:29,13,07,1, 11.9,1,1, -8.861, 10455.676, 351.044, 52828.204 23/11/12,10:39:29,14,07,1, 11.9,1,1, -8.861, 10455.648, 351.004, 52828.210 23/11/12,10:39:29,15,07,1, 11.9,1,1, -8.861, 10455.663, 351.015, 52828.191 23/11/12,10:39:29,16,07,1, 11.9,1,1, -8.861, 10455.641, 351.014, 52828.222 23/11/12,10:39:29,17,07,1, 11.9,1,1, -8.861, 10455.615, 351.002, 52828.191 23/11/12,10:39:29,18,07,1, 11.9,1,1, -8.861, 10455.615, 350.997, 52828.198 23/11/12,10:39:29,19,07,1, 11.9,1,1, -8.861, 10455.627, 350.998, 52828.215 23/11/12,10:39:30,00,08,1, 12.0,1,1, -8.856, 10455.621, 350.998, 52828.215 23/11/12,10:39:30,01,08,1, 12.0,1,1, -8.856, 10455.559, 350.999, 52828.239 23/11/12,10:39:30,02,08,1, 12.0,1,1, -8.856, 10455.546, 351.004, 52828.196 23/11/12,10:39:30,03,08,1, 12.0,1,1, -8.856, 10455.548, 351.006, 52828.234 23/11/12,10:39:30,04,08,1, 12.0,1,1, -8.856, 10455.507, 351.029, 52828.231 23/11/12,10:39:30,05,08,1, 12.0,1,1, -8.856, 10455.531, 351.002, 52828.228 23/11/12,10:39:30,06,08,1, 12.0,1,1, -8.856, 10455.475, 351.002, 52828.210 23/11/12,10:39:30,07,08,1, 12.0,1,1, -8.856, 10455.470, 351.018, 52828.251 23/11/12,10:39:30,08,08,1, 12.0,1,1, -8.856, 10455.436, 351.009, 52828.240 23/11/12,10:39:30,09,08,1, 12.0,1,1, -8.856, 10455.419, 350.982, 52828.212 23/11/12,10:39:30,10,08,1, 12.0,1,1, -8.856, 10455.409, 350.989, 52828.251 23/11/12,10:39:30,11,08,1, 12.0,1,1, -8.856, 10455.391, 350.951, 52828.207 23/11/12,10:39:30,12,08,1, 12.0,1,1, -8.856, 10455.383, 350.977, 52828.217 23/11/12,10:39:30,13,08,1, 12.0,1,1, -8.856, 10455.353, 350.976, 52828.209 23/11/12,10:39:30,14,08,1, 12.0,1,1, -8.856, 10455.372, 350.982, 52828.255 23/11/12,10:39:30,15,08,1, 12.0,1,1, -8.856, 10455.343, 350.963, 52828.213 23/11/12,10:39:30,16,08,1, 12.0,1,1, -8.856, 10455.312, 350.965, 52828.248 23/11/12,10:39:30,17,08,1, 12.0,1,1, -8.856, 10455.284, 350.983, 52828.239 23/11/12,10:39:30,18,08,1, 12.0,1,1, -8.856, 10455.276, 350.969, 52828.183 23/11/12,10:39:30,19,08,1, 12.0,1,1, -8.856, 10455.245, 350.944, 52828.196 23/11/12,10:39:31,00,09,1, 11.9,1,1, -8.862, 10455.238, 350.944, 52828.196 23/11/12,10:39:31,01,09,1, 11.9,1,1, -8.862, 10455.242, 350.936, 52828.215 23/11/12,10:39:31,02,09,1, 11.9,1,1, -8.862, 10455.240, 350.935, 52828.240 23/11/12,10:39:31,03,09,1, 11.9,1,1, -8.862, 10455.202, 350.967, 52828.288 23/11/12,10:39:31,04,09,1, 11.9,1,1, -8.862, 10455.182, 350.935, 52828.292 23/11/12,10:39:31,05,09,1, 11.9,1,1, -8.862, 10455.160, 350.954, 52828.182 23/11/12,10:39:31,06,09,1, 11.9,1,1, -8.862, 10455.165, 350.938, 52828.208 23/11/12,10:39:31,07,09,1, 11.9,1,1, -8.862, 10455.104, 350.937, 52828.346 23/11/12,10:39:31,08,09,1, 11.9,1,1, -8.862, 10455.110, 350.945, 52828.298 23/11/12,10:39:31,09,09,1, 11.9,1,1, -8.862, 10455.151, 350.934, 52828.288 23/11/12,10:39:31,10,09,1, 11.9,1,1, -8.862, 10455.080, 350.910, 52828.278 23/11/12,10:39:31,11,09,1, 11.9,1,1, -8.862, 10455.059, 350.938, 52828.409 23/11/12,10:39:31,12,09,1, 11.9,1,1, -8.862, 10455.080, 350.918, 52828.371 23/11/12,10:39:31,13,09,1, 11.9,1,1, -8.862, 10455.022, 350.904, 52828.274 23/11/12,10:39:31,14,09,1, 11.9,1,1, -8.862, 10455.009, 350.921, 52828.289 23/11/12,10:39:31,15,09,1, 11.9,1,1, -8.862, 10455.018, 350.937, 52828.301 23/11/12,10:39:31,16,09,1, 11.9,1,1, -8.862, 10455.018, 350.917, 52828.273 23/11/12,10:39:31,17,09,1, 11.9,1,1, -8.862, 10455.019, 350.919, 52828.298 23/11/12,10:39:31,18,09,1, 11.9,1,1, -8.862, 10454.991, 350.912, 52828.289 23/11/12,10:39:31,19,09,1, 11.9,1,1, -8.862, 10454.982, 350.896, 52828.314 23/11/12,10:39:32,00,09,1, 11.9,1,1, -8.859, 10454.979, 350.896, 52828.314 23/11/12,10:39:32,01,09,1, 11.9,1,1, -8.859, 10454.940, 350.889, 52828.319 23/11/12,10:39:32,02,09,1, 11.9,1,1, -8.859, 10454.888, 350.884, 52828.324 23/11/12,10:39:32,03,09,1, 11.9,1,1, -8.859, 10454.928, 350.895, 52828.294 23/11/12,10:39:32,04,09,1, 11.9,1,1, -8.859, 10454.883, 350.897, 52828.291 23/11/12,10:39:32,05,09,1, 11.9,1,1, -8.859, 10454.862, 350.892, 52828.324 23/11/12,10:39:32,06,09,1, 11.9,1,1, -8.859, 10454.881, 350.877, 52828.325 23/11/12,10:39:32,07,09,1, 11.9,1,1, -8.859, 10454.854, 350.867, 52828.340 23/11/12,10:39:32,08,09,1, 11.9,1,1, -8.859, 10454.846, 350.884, 52828.336 23/11/12,10:39:32,09,09,1, 11.9,1,1, -8.859, 10454.827, 350.865, 52828.322 23/11/12,10:39:32,10,09,1, 11.9,1,1, -8.859, 10454.828, 350.876, 52828.292 23/11/12,10:39:32,11,09,1, 11.9,1,1, -8.859, 10454.808, 350.884, 52828.294 23/11/12,10:39:32,12,09,1, 11.9,1,1, -8.859, 10454.810, 350.876, 52828.319 23/11/12,10:39:32,13,09,1, 11.9,1,1, -8.859, 10454.793, 350.852, 52828.292 23/11/12,10:39:32,14,09,1, 11.9,1,1, -8.859, 10454.792, 350.887, 52828.301 23/11/12,10:39:32,15,09,1, 11.9,1,1, -8.859, 10454.768, 350.866, 52828.373 23/11/12,10:39:32,16,09,1, 11.9,1,1, -8.859, 10454.763, 350.878, 52828.373 23/11/12,10:39:32,17,09,1, 11.9,1,1, -8.859, 10454.751, 350.838, 52828.336 23/11/12,10:39:32,18,09,1, 11.9,1,1, -8.859, 10454.756, 350.877, 52828.328 23/11/12,10:39:32,19,09,1, 11.9,1,1, -8.859, 10454.746, 350.854, 52828.334 23/11/12,10:39:33,00,09,1, 11.9,1,1, -8.860, 10454.745, 350.854, 52828.334 23/11/12,10:39:33,01,09,1, 11.9,1,1, -8.860, 10454.698, 350.852, 52828.355 23/11/12,10:39:33,02,09,1, 11.9,1,1, -8.860, 10454.705, 350.863, 52828.354 23/11/12,10:39:33,03,09,1, 11.9,1,1, -8.860, 10454.678, 350.841, 52828.366 23/11/12,10:39:33,04,09,1, 11.9,1,1, -8.860, 10454.678, 350.856, 52828.370 23/11/12,10:39:33,05,09,1, 11.9,1,1, -8.860, 10454.689, 350.835, 52828.325 23/11/12,10:39:33,06,09,1, 11.9,1,1, -8.860, 10454.663, 350.838, 52828.377 23/11/12,10:39:33,07,09,1, 11.9,1,1, -8.860, 10454.625, 350.840, 52828.362 23/11/12,10:39:33,08,09,1, 11.9,1,1, -8.860, 10454.630, 350.833, 52828.380 23/11/12,10:39:33,09,09,1, 11.9,1,1, -8.860, 10454.627, 350.806, 52828.199 23/11/12,10:39:33,10,09,1, 11.9,1,1, -8.860, 10454.612, 350.823, 52828.391 23/11/12,10:39:33,11,09,1, 11.9,1,1, -8.860, 10454.634, 350.779, 52828.406 23/11/12,10:39:33,12,09,1, 11.9,1,1, -8.860, 10454.615, 350.805, 52828.400 23/11/12,10:39:33,13,09,1, 11.9,1,1, -8.860, 10454.609, 350.787, 52828.375 23/11/12,10:39:33,14,09,1, 11.9,1,1, -8.860, 10454.604, 350.792, 52828.362 23/11/12,10:39:33,15,09,1, 11.9,1,1, -8.860, 10454.593, 350.792, 52828.380 23/11/12,10:39:33,16,09,1, 11.9,1,1, -8.860, 10454.566, 350.787, 52828.389 23/11/12,10:39:33,17,09,1, 11.9,1,1, -8.860, 10454.583, 350.810, 52828.381 23/11/12,10:39:33,18,09,1, 11.9,1,1, -8.860, 10454.561, 350.770, 52828.373 23/11/12,10:39:33,19,09,1, 11.9,1,1, -8.860, 10454.528, 350.763, 52828.384 23/11/12,10:39:34,00,07,1, 11.9,1,1, -8.861, 10454.520, 350.763, 52828.384 23/11/12,10:39:34,01,07,1, 11.9,1,1, -8.861, 10454.547, 350.755, 52828.412 23/11/12,10:39:34,02,07,1, 11.9,1,1, -8.861, 10454.534, 350.747, 52828.355 23/11/12,10:39:34,03,07,1, 11.9,1,1, -8.861, 10454.546, 350.741, 52828.377 23/11/12,10:39:34,04,07,1, 11.9,1,1, -8.861, 10454.534, 350.725, 52828.384 23/11/12,10:39:34,05,07,1, 11.9,1,1, -8.861, 10454.505, 350.736, 52828.368 23/11/12,10:39:34,06,07,1, 11.9,1,1, -8.861, 10454.524, 350.715, 52828.383 23/11/12,10:39:34,07,07,1, 11.9,1,1, -8.861, 10454.500, 350.704, 52828.412 23/11/12,10:39:34,08,07,1, 11.9,1,1, -8.861, 10454.482, 350.710, 52828.420 23/11/12,10:39:34,09,07,1, 11.9,1,1, -8.861, 10454.495, 350.687, 52828.394 23/11/12,10:39:34,10,07,1, 11.9,1,1, -8.861, 10454.492, 350.699, 52828.355 23/11/12,10:39:34,11,07,1, 11.9,1,1, -8.861, 10454.476, 350.677, 52828.400 23/11/12,10:39:34,12,07,1, 11.9,1,1, -8.861, 10454.469, 350.670, 52828.367 23/11/12,10:39:34,13,07,1, 11.9,1,1, -8.861, 10454.455, 350.666, 52828.375 23/11/12,10:39:34,14,07,1, 11.9,1,1, -8.861, 10454.451, 350.653, 52828.404 23/11/12,10:39:34,15,07,1, 11.9,1,1, -8.861, 10454.434, 350.675, 52828.406 23/11/12,10:39:34,16,07,1, 11.9,1,1, -8.861, 10454.431, 350.621, 52828.376 23/11/12,10:39:34,17,07,1, 11.9,1,1, -8.861, 10454.408, 350.627, 52828.378 23/11/12,10:39:34,18,07,1, 11.9,1,1, -8.861, 10454.422, 350.630, 52828.413 23/11/12,10:39:34,19,07,1, 11.9,1,1, -8.861, 10454.435, 350.614, 52828.388 23/11/12,10:39:35,00,07,1, 11.9,1,1, -8.860, 10454.428, 350.614, 52828.388 23/11/12,10:39:35,01,07,1, 11.9,1,1, -8.860, 10454.425, 350.600, 52828.400 23/11/12,10:39:35,02,07,1, 11.9,1,1, -8.860, 10454.407, 350.570, 52828.406 23/11/12,10:39:35,03,07,1, 11.9,1,1, -8.860, 10454.406, 350.576, 52828.428 23/11/12,10:39:35,04,07,1, 11.9,1,1, -8.860, 10454.396, 350.580, 52828.424 23/11/12,10:39:35,05,07,1, 11.9,1,1, -8.860, 10454.406, 350.545, 52828.385 23/11/12,10:39:35,06,07,1, 11.9,1,1, -8.860, 10454.379, 350.546, 52828.397 23/11/12,10:39:35,07,07,1, 11.9,1,1, -8.860, 10454.380, 350.518, 52828.419 23/11/12,10:39:35,08,07,1, 11.9,1,1, -8.860, 10454.394, 350.504, 52828.414 23/11/12,10:39:35,09,07,1, 11.9,1,1, -8.860, 10454.353, 350.496, 52828.373 23/11/12,10:39:35,10,07,1, 11.9,1,1, -8.860, 10454.357, 350.501, 52828.369 23/11/12,10:39:35,11,07,1, 11.9,1,1, -8.860, 10454.370, 350.474, 52828.395 23/11/12,10:39:35,12,07,1, 11.9,1,1, -8.860, 10454.324, 350.448, 52828.370 23/11/12,10:39:35,13,07,1, 11.9,1,1, -8.860, 10454.357, 350.469, 52828.411 23/11/12,10:39:35,14,07,1, 11.9,1,1, -8.860, 10454.352, 350.458, 52828.445 23/11/12,10:39:35,15,07,1, 11.9,1,1, -8.860, 10454.338, 350.451, 52828.377 23/11/12,10:39:35,16,07,1, 11.9,1,1, -8.860, 10454.325, 350.433, 52828.416 23/11/12,10:39:35,17,07,1, 11.9,1,1, -8.860, 10454.327, 350.419, 52828.374 23/11/12,10:39:35,18,07,1, 11.9,1,1, -8.860, 10454.349, 350.435, 52828.429 23/11/12,10:39:35,19,07,1, 11.9,1,1, -8.860, 10454.338, 350.398, 52828.396 23/11/12,10:39:36,00,07,1, 11.9,1,1, -8.862, 10454.336, 350.398, 52828.396 23/11/12,10:39:36,01,07,1, 11.9,1,1, -8.862, 10454.333, 350.392, 52828.396 23/11/12,10:39:36,02,07,1, 11.9,1,1, -8.862, 10454.285, 350.375, 52828.390 23/11/12,10:39:36,03,07,1, 11.9,1,1, -8.862, 10454.300, 350.373, 52828.446 23/11/12,10:39:36,04,07,1, 11.9,1,1, -8.862, 10454.314, 350.369, 52828.401 23/11/12,10:39:36,05,07,1, 11.9,1,1, -8.862, 10454.288, 350.351, 52828.385 23/11/12,10:39:36,06,07,1, 11.9,1,1, -8.862, 10454.318, 350.331, 52828.419 23/11/12,10:39:36,07,07,1, 11.9,1,1, -8.862, 10454.283, 350.330, 52828.393 23/11/12,10:39:36,08,07,1, 11.9,1,1, -8.862, 10454.292, 350.316, 52828.347 23/11/12,10:39:36,09,07,1, 11.9,1,1, -8.862, 10454.276, 350.300, 52828.393 23/11/12,10:39:36,10,07,1, 11.9,1,1, -8.862, 10454.292, 350.283, 52828.422 23/11/12,10:39:36,11,07,1, 11.9,1,1, -8.862, 10454.272, 350.280, 52828.409 23/11/12,10:39:36,12,07,1, 11.9,1,1, -8.862, 10454.278, 350.260, 52828.404 23/11/12,10:39:36,13,07,1, 11.9,1,1, -8.862, 10454.267, 350.243, 52828.392 23/11/12,10:39:36,14,07,1, 11.9,1,1, -8.862, 10454.266, 350.244, 52828.370 23/11/12,10:39:36,15,07,1, 11.9,1,1, -8.862, 10454.272, 350.236, 52828.375 23/11/12,10:39:36,16,07,1, 11.9,1,1, -8.862, 10454.251, 350.218, 52828.390 23/11/12,10:39:36,17,07,1, 11.9,1,1, -8.862, 10454.259, 350.226, 52828.398 23/11/12,10:39:36,18,07,1, 11.9,1,1, -8.862, 10454.247, 350.172, 52828.391 23/11/12,10:39:36,19,07,1, 11.9,1,1, -8.862, 10454.255, 350.171, 52828.392 23/11/12,10:39:37,00,08,1, 11.9,1,1, -8.862, 10454.253, 350.171, 52828.392 23/11/12,10:39:37,01,08,1, 11.9,1,1, -8.862, 10454.256, 350.143, 52828.377 23/11/12,10:39:37,02,08,1, 11.9,1,1, -8.862, 10454.233, 350.156, 52828.389 23/11/12,10:39:37,03,08,1, 11.9,1,1, -8.862, 10454.205, 350.160, 52828.421 23/11/12,10:39:37,04,08,1, 11.9,1,1, -8.862, 10454.216, 350.153, 52828.375 23/11/12,10:39:37,05,08,1, 11.9,1,1, -8.862, 10454.198, 350.126, 52828.337 23/11/12,10:39:37,06,08,1, 11.9,1,1, -8.862, 10454.199, 350.118, 52828.372 23/11/12,10:39:37,07,08,1, 11.9,1,1, -8.862, 10454.200, 350.101, 52828.370 23/11/12,10:39:37,08,08,1, 11.9,1,1, -8.862, 10454.200, 350.082, 52828.383 23/11/12,10:39:37,09,08,1, 11.9,1,1, -8.862, 10454.194, 350.058, 52828.351 23/11/12,10:39:37,10,08,1, 11.9,1,1, -8.862, 10454.184, 350.070, 52828.387 23/11/12,10:39:37,11,08,1, 11.9,1,1, -8.862, 10454.189, 350.082, 52828.374 23/11/12,10:39:37,12,08,1, 11.9,1,1, -8.862, 10454.190, 350.039, 52828.393 23/11/12,10:39:37,13,08,1, 11.9,1,1, -8.862, 10454.138, 350.028, 52828.477 23/11/12,10:39:37,14,08,1, 11.9,1,1, -8.862, 10454.177, 350.019, 52828.314 23/11/12,10:39:37,15,08,1, 11.9,1,1, -8.862, 10454.128, 350.031, 52828.338 23/11/12,10:39:37,16,08,1, 11.9,1,1, -8.862, 10454.161, 350.007, 52828.334 23/11/12,10:39:37,17,08,1, 11.9,1,1, -8.862, 10454.146, 349.993, 52828.320 23/11/12,10:39:37,18,08,1, 11.9,1,1, -8.862, 10454.148, 349.969, 52828.340 23/11/12,10:39:37,19,08,1, 11.9,1,1, -8.862, 10454.130, 349.989, 52828.344 23/11/12,10:39:38,00,08,1, 11.9,1,1, -8.861, 10454.128, 349.989, 52828.344 23/11/12,10:39:38,01,08,1, 11.9,1,1, -8.861, 10454.124, 349.979, 52828.335 23/11/12,10:39:38,02,08,1, 11.9,1,1, -8.861, 10454.120, 349.961, 52828.213 23/11/12,10:39:38,03,08,1, 11.9,1,1, -8.861, 10454.091, 349.971, 52828.414 23/11/12,10:39:38,04,08,1, 11.9,1,1, -8.861, 10454.092, 349.943, 52828.344 23/11/12,10:39:38,05,08,1, 11.9,1,1, -8.861, 10454.106, 349.936, 52828.395 23/11/12,10:39:38,06,08,1, 11.9,1,1, -8.861, 10454.123, 349.924, 52828.358 23/11/12,10:39:38,07,08,1, 11.9,1,1, -8.861, 10454.112, 349.917, 52828.349 23/11/12,10:39:38,08,08,1, 11.9,1,1, -8.861, 10454.097, 349.893, 52828.352 23/11/12,10:39:38,09,08,1, 11.9,1,1, -8.861, 10454.105, 349.890, 52828.340 23/11/12,10:39:38,10,08,1, 11.9,1,1, -8.861, 10454.092, 349.886, 52828.313 23/11/12,10:39:38,11,08,1, 11.9,1,1, -8.861, 10454.096, 349.869, 52828.340 23/11/12,10:39:38,12,08,1, 11.9,1,1, -8.861, 10454.078, 349.877, 52828.363 23/11/12,10:39:38,13,08,1, 11.9,1,1, -8.861, 10454.084, 349.884, 52828.378 23/11/12,10:39:38,14,08,1, 11.9,1,1, -8.861, 10454.066, 349.875, 52828.334 23/11/12,10:39:38,15,08,1, 11.9,1,1, -8.861, 10454.107, 349.852, 52828.384 23/11/12,10:39:38,16,08,1, 11.9,1,1, -8.861, 10454.059, 349.850, 52828.340 23/11/12,10:39:38,17,08,1, 11.9,1,1, -8.861, 10454.082, 349.807, 52828.316 23/11/12,10:39:38,18,08,1, 11.9,1,1, -8.861, 10454.088, 349.790, 52828.304 23/11/12,10:39:38,19,08,1, 11.9,1,1, -8.861, 10454.053, 349.806, 52828.309 23/11/12,10:39:39,00,08,1, 11.9,1,1, -8.860, 10454.044, 349.806, 52828.309 23/11/12,10:39:39,01,08,1, 11.9,1,1, -8.860, 10454.065, 349.792, 52828.332 23/11/12,10:39:39,02,08,1, 11.9,1,1, -8.860, 10454.064, 349.773, 52828.329 23/11/12,10:39:39,03,08,1, 11.9,1,1, -8.860, 10454.063, 349.751, 52828.330 23/11/12,10:39:39,04,08,1, 11.9,1,1, -8.860, 10454.063, 349.737, 52828.334 23/11/12,10:39:39,05,08,1, 11.9,1,1, -8.860, 10454.055, 349.713, 52828.294 23/11/12,10:39:39,06,08,1, 11.9,1,1, -8.860, 10454.036, 349.717, 52828.273 23/11/12,10:39:39,07,08,1, 11.9,1,1, -8.860, 10454.056, 349.672, 52828.268 23/11/12,10:39:39,08,08,1, 11.9,1,1, -8.860, 10454.061, 349.699, 52828.309 23/11/12,10:39:39,09,08,1, 11.9,1,1, -8.860, 10454.049, 349.680, 52828.294 23/11/12,10:39:39,10,08,1, 11.9,1,1, -8.860, 10454.036, 349.660, 52828.295 23/11/12,10:39:39,11,08,1, 11.9,1,1, -8.860, 10454.051, 349.642, 52828.297 23/11/12,10:39:39,12,08,1, 11.9,1,1, -8.860, 10454.058, 349.642, 52828.275 23/11/12,10:39:39,13,08,1, 11.9,1,1, -8.860, 10454.039, 349.614, 52828.272 23/11/12,10:39:39,14,08,1, 11.9,1,1, -8.860, 10454.052, 349.628, 52828.282 23/11/12,10:39:39,15,08,1, 11.9,1,1, -8.860, 10454.038, 349.612, 52828.302 23/11/12,10:39:39,16,08,1, 11.9,1,1, -8.860, 10454.021, 349.584, 52828.322 23/11/12,10:39:39,17,08,1, 11.9,1,1, -8.860, 10454.044, 349.589, 52828.306 23/11/12,10:39:39,18,08,1, 11.9,1,1, -8.860, 10454.030, 349.571, 52828.271 23/11/12,10:39:39,19,08,1, 11.9,1,1, -8.860, 10454.023, 349.562, 52828.321 23/11/12,10:39:40,00,07,1, 11.9,1,1, -8.862, 10454.019, 349.562, 52828.321 23/11/12,10:39:40,01,07,1, 11.9,1,1, -8.862, 10454.035, 349.522, 52828.301 23/11/12,10:39:40,02,07,1, 11.9,1,1, -8.862, 10454.032, 349.532, 52828.233 23/11/12,10:39:40,03,07,1, 11.9,1,1, -8.862, 10454.047, 349.510, 52828.353 23/11/12,10:39:40,04,07,1, 11.9,1,1, -8.862, 10453.995, 349.486, 52828.258 23/11/12,10:39:40,05,07,1, 11.9,1,1, -8.862, 10454.033, 349.476, 52828.352 23/11/12,10:39:40,06,07,1, 11.9,1,1, -8.862, 10454.001, 349.470, 52828.261 23/11/12,10:39:40,07,07,1, 11.9,1,1, -8.862, 10454.001, 349.457, 52828.268 23/11/12,10:39:40,08,07,1, 11.9,1,1, -8.862, 10453.990, 349.433, 52828.268 23/11/12,10:39:40,09,07,1, 11.9,1,1, -8.862, 10453.996, 349.403, 52828.227 23/11/12,10:39:40,10,07,1, 11.9,1,1, -8.862, 10453.998, 349.407, 52828.180 23/11/12,10:39:40,11,07,1, 11.9,1,1, -8.862, 10453.961, 349.415, 52828.289 23/11/12,10:39:40,12,07,1, 11.9,1,1, -8.862, 10453.992, 349.377, 52828.277 23/11/12,10:39:40,13,07,1, 11.9,1,1, -8.862, 10453.991, 349.370, 52828.237 23/11/12,10:39:40,14,07,1, 11.9,1,1, -8.862, 10453.997, 349.370, 52828.293 23/11/12,10:39:40,15,07,1, 11.9,1,1, -8.862, 10454.021, 349.343, 52828.233 23/11/12,10:39:40,16,07,1, 11.9,1,1, -8.862, 10454.011, 349.333, 52828.240 23/11/12,10:39:40,17,07,1, 11.9,1,1, -8.862, 10453.991, 349.294, 52828.242 23/11/12,10:39:40,18,07,1, 11.9,1,1, -8.862, 10453.988, 349.309, 52828.226 23/11/12,10:39:40,19,07,1, 11.9,1,1, -8.862, 10453.982, 349.298, 52828.257 23/11/12,10:39:41,00,08,1, 11.8,1,1, -8.860, 10453.978, 349.298, 52828.257 23/11/12,10:39:41,01,08,1, 11.8,1,1, -8.860, 10453.971, 349.261, 52828.244 23/11/12,10:39:41,02,08,1, 11.8,1,1, -8.860, 10453.986, 349.253, 52828.211 23/11/12,10:39:41,03,08,1, 11.8,1,1, -8.860, 10453.984, 349.229, 52828.258 23/11/12,10:39:41,04,08,1, 11.8,1,1, -8.860, 10453.995, 349.232, 52828.213 23/11/12,10:39:41,05,08,1, 11.8,1,1, -8.860, 10453.995, 349.199, 52828.202 23/11/12,10:39:41,06,08,1, 11.8,1,1, -8.860, 10453.969, 349.200, 52828.211 23/11/12,10:39:41,07,08,1, 11.8,1,1, -8.860, 10453.965, 349.179, 52828.220 23/11/12,10:39:41,08,08,1, 11.8,1,1, -8.860, 10453.982, 349.182, 52828.205 23/11/12,10:39:41,09,08,1, 11.8,1,1, -8.860, 10453.946, 349.148, 52828.226 23/11/12,10:39:41,10,08,1, 11.8,1,1, -8.860, 10453.982, 349.155, 52828.212 23/11/12,10:39:41,11,08,1, 11.8,1,1, -8.860, 10453.974, 349.134, 52828.155 23/11/12,10:39:41,12,08,1, 11.8,1,1, -8.860, 10453.970, 349.122, 52828.174 23/11/12,10:39:41,13,08,1, 11.8,1,1, -8.860, 10453.979, 349.091, 52828.206 23/11/12,10:39:41,14,08,1, 11.8,1,1, -8.860, 10453.970, 349.111, 52828.171 23/11/12,10:39:41,15,08,1, 11.8,1,1, -8.860, 10453.955, 349.081, 52828.195 23/11/12,10:39:41,16,08,1, 11.8,1,1, -8.860, 10453.942, 349.074, 52828.191 23/11/12,10:39:41,17,08,1, 11.8,1,1, -8.860, 10453.962, 349.044, 52828.184 23/11/12,10:39:41,18,08,1, 11.8,1,1, -8.860, 10453.959, 349.023, 52828.191 23/11/12,10:39:41,19,08,1, 11.8,1,1, -8.860, 10453.964, 349.012, 52828.176 23/11/12,10:39:42,00,08,1, 11.9,1,1, -8.860, 10453.961, 349.012, 52828.176 23/11/12,10:39:42,01,08,1, 11.9,1,1, -8.860, 10453.968, 348.983, 52828.149 23/11/12,10:39:42,02,08,1, 11.9,1,1, -8.860, 10453.941, 348.969, 52828.149 23/11/12,10:39:42,03,08,1, 11.9,1,1, -8.860, 10453.941, 348.946, 52828.141 23/11/12,10:39:42,04,08,1, 11.9,1,1, -8.860, 10453.994, 348.961, 52828.188 23/11/12,10:39:42,05,08,1, 11.9,1,1, -8.860, 10453.960, 348.963, 52828.186 23/11/12,10:39:42,06,08,1, 11.9,1,1, -8.860, 10453.932, 348.925, 52828.153 23/11/12,10:39:42,07,08,1, 11.9,1,1, -8.860, 10453.955, 348.922, 52828.147 23/11/12,10:39:42,08,08,1, 11.9,1,1, -8.860, 10453.931, 348.897, 52828.158 23/11/12,10:39:42,09,08,1, 11.9,1,1, -8.860, 10453.949, 348.881, 52828.164 23/11/12,10:39:42,10,08,1, 11.9,1,1, -8.860, 10453.940, 348.874, 52828.153 23/11/12,10:39:42,11,08,1, 11.9,1,1, -8.860, 10453.916, 348.846, 52828.164 23/11/12,10:39:42,12,08,1, 11.9,1,1, -8.860, 10453.969, 348.838, 52828.127 23/11/12,10:39:42,13,08,1, 11.9,1,1, -8.860, 10453.930, 348.833, 52828.161 23/11/12,10:39:42,14,08,1, 11.9,1,1, -8.860, 10453.940, 348.822, 52828.118 23/11/12,10:39:42,15,08,1, 11.9,1,1, -8.860, 10453.949, 348.807, 52828.113 23/11/12,10:39:42,16,08,1, 11.9,1,1, -8.860, 10453.945, 348.789, 52828.126 23/11/12,10:39:42,17,08,1, 11.9,1,1, -8.860, 10453.946, 348.770, 52828.141 23/11/12,10:39:42,18,08,1, 11.9,1,1, -8.860, 10453.959, 348.748, 52828.119 23/11/12,10:39:42,19,08,1, 11.9,1,1, -8.860, 10453.946, 348.731, 52828.095 23/11/12,10:39:43,00,08,1, 11.9,1,1, -8.861, 10453.944, 348.731, 52828.095 23/11/12,10:39:43,01,08,1, 11.9,1,1, -8.861, 10453.959, 348.721, 52828.082 23/11/12,10:39:43,02,08,1, 11.9,1,1, -8.861, 10453.947, 348.685, 52828.098 23/11/12,10:39:43,03,08,1, 11.9,1,1, -8.861, 10453.913, 348.676, 52828.119 23/11/12,10:39:43,04,08,1, 11.9,1,1, -8.861, 10453.941, 348.647, 52828.098 23/11/12,10:39:43,05,08,1, 11.9,1,1, -8.861, 10453.915, 348.653, 52828.079 23/11/12,10:39:43,06,08,1, 11.9,1,1, -8.861, 10453.909, 348.648, 52828.085 23/11/12,10:39:43,07,08,1, 11.9,1,1, -8.861, 10453.929, 348.630, 52828.060 23/11/12,10:39:43,08,08,1, 11.9,1,1, -8.861, 10453.927, 348.587, 52828.043 23/11/12,10:39:43,09,08,1, 11.9,1,1, -8.861, 10453.932, 348.592, 52828.074 23/11/12,10:39:43,10,08,1, 11.9,1,1, -8.861, 10453.899, 348.578, 52828.068 23/11/12,10:39:43,11,08,1, 11.9,1,1, -8.861, 10453.906, 348.567, 52828.079 23/11/12,10:39:43,12,08,1, 11.9,1,1, -8.861, 10453.901, 348.534, 52828.025 23/11/12,10:39:43,13,08,1, 11.9,1,1, -8.861, 10453.922, 348.521, 52828.049 23/11/12,10:39:43,14,08,1, 11.9,1,1, -8.861, 10453.889, 348.506, 52828.076 23/11/12,10:39:43,15,08,1, 11.9,1,1, -8.861, 10453.920, 348.505, 52828.103 23/11/12,10:39:43,16,08,1, 11.9,1,1, -8.861, 10453.904, 348.474, 52828.111 23/11/12,10:39:43,17,08,1, 11.9,1,1, -8.861, 10453.948, 348.470, 52827.976 23/11/12,10:39:43,18,08,1, 11.9,1,1, -8.861, 10453.864, 348.444, 52827.973 23/11/12,10:39:43,19,08,1, 11.9,1,1, -8.861, 10453.858, 348.440, 52828.032 23/11/12,10:39:44,00,08,1, 11.9,1,1, -8.862, 10453.852, 348.440, 52828.032 23/11/12,10:39:44,01,08,1, 11.9,1,1, -8.862, 10453.885, 348.413, 52828.049 23/11/12,10:39:44,02,08,1, 11.9,1,1, -8.862, 10453.847, 348.385, 52828.022 23/11/12,10:39:44,03,08,1, 11.9,1,1, -8.862, 10453.853, 348.384, 52828.014 23/11/12,10:39:44,04,08,1, 11.9,1,1, -8.862, 10453.852, 348.356, 52827.955 23/11/12,10:39:44,05,08,1, 11.9,1,1, -8.862, 10453.916, 348.359, 52828.062 23/11/12,10:39:44,06,08,1, 11.9,1,1, -8.862, 10453.819, 348.357, 52827.899 23/11/12,10:39:44,07,08,1, 11.9,1,1, -8.862, 10453.806, 348.323, 52828.025 23/11/12,10:39:44,08,08,1, 11.9,1,1, -8.862, 10453.826, 348.314, 52827.982 23/11/12,10:39:44,09,08,1, 11.9,1,1, -8.862, 10453.815, 348.297, 52827.974 23/11/12,10:39:44,10,08,1, 11.9,1,1, -8.862, 10453.838, 348.257, 52827.979 23/11/12,10:39:44,11,08,1, 11.9,1,1, -8.862, 10453.848, 348.252, 52827.962 23/11/12,10:39:44,12,08,1, 11.9,1,1, -8.862, 10453.838, 348.227, 52827.939 23/11/12,10:39:44,13,08,1, 11.9,1,1, -8.862, 10453.841, 348.235, 52827.974 23/11/12,10:39:44,14,08,1, 11.9,1,1, -8.862, 10453.812, 348.208, 52827.893 23/11/12,10:39:44,15,08,1, 11.9,1,1, -8.862, 10453.846, 348.201, 52827.979 23/11/12,10:39:44,16,08,1, 11.9,1,1, -8.862, 10453.849, 348.201, 52827.877 23/11/12,10:39:44,17,08,1, 11.9,1,1, -8.862, 10453.809, 348.219, 52827.957 23/11/12,10:39:44,18,08,1, 11.9,1,1, -8.862, 10453.805, 348.183, 52827.956 23/11/12,10:39:44,19,08,1, 11.9,1,1, -8.862, 10453.809, 348.191, 52827.978 23/11/12,10:39:45,00,07,1, 11.9,1,1, -8.860, 10453.802, 348.191, 52827.978 23/11/12,10:39:45,01,07,1, 11.9,1,1, -8.860, 10453.827, 348.159, 52827.929 23/11/12,10:39:45,02,07,1, 11.9,1,1, -8.860, 10453.805, 348.148, 52827.921 23/11/12,10:39:45,03,07,1, 11.9,1,1, -8.860, 10453.800, 348.116, 52827.925 23/11/12,10:39:45,04,07,1, 11.9,1,1, -8.860, 10453.821, 348.146, 52827.923 23/11/12,10:39:45,05,07,1, 11.9,1,1, -8.860, 10453.811, 348.122, 52827.919 23/11/12,10:39:45,06,07,1, 11.9,1,1, -8.860, 10453.820, 348.093, 52827.912 23/11/12,10:39:45,07,07,1, 11.9,1,1, -8.860, 10453.815, 348.108, 52827.918 23/11/12,10:39:45,08,07,1, 11.9,1,1, -8.860, 10453.789, 348.099, 52827.984 23/11/12,10:39:45,09,07,1, 11.9,1,1, -8.860, 10453.812, 348.072, 52827.897 23/11/12,10:39:45,10,07,1, 11.9,1,1, -8.860, 10453.842, 348.061, 52827.915 23/11/12,10:39:45,11,07,1, 11.9,1,1, -8.860, 10453.812, 348.078, 52827.894 23/11/12,10:39:45,12,07,1, 11.9,1,1, -8.860, 10453.827, 348.071, 52827.932 23/11/12,10:39:45,13,07,1, 11.9,1,1, -8.860, 10453.816, 348.048, 52827.879 23/11/12,10:39:45,14,07,1, 11.9,1,1, -8.860, 10453.808, 348.042, 52827.897 23/11/12,10:39:45,15,07,1, 11.9,1,1, -8.860, 10453.842, 348.032, 52827.922 23/11/12,10:39:45,16,07,1, 11.9,1,1, -8.860, 10453.812, 348.016, 52827.882 23/11/12,10:39:45,17,07,1, 11.9,1,1, -8.860, 10453.837, 347.991, 52827.895 23/11/12,10:39:45,18,07,1, 11.9,1,1, -8.860, 10453.812, 347.993, 52827.881 23/11/12,10:39:45,19,07,1, 11.9,1,1, -8.860, 10453.804, 347.984, 52827.891 23/11/12,10:39:46,00,08,1, 11.9,1,1, -8.859, 10453.802, 347.984, 52827.891 23/11/12,10:39:46,01,08,1, 11.9,1,1, -8.859, 10453.826, 347.996, 52827.862 23/11/12,10:39:46,02,08,1, 11.9,1,1, -8.859, 10453.822, 347.974, 52827.896 23/11/12,10:39:46,03,08,1, 11.9,1,1, -8.859, 10453.846, 347.964, 52827.872 23/11/12,10:39:46,04,08,1, 11.9,1,1, -8.859, 10453.837, 347.935, 52827.892 23/11/12,10:39:46,05,08,1, 11.9,1,1, -8.859, 10453.838, 347.937, 52827.868 23/11/12,10:39:46,06,08,1, 11.9,1,1, -8.859, 10453.823, 347.916, 52827.844 23/11/12,10:39:46,07,08,1, 11.9,1,1, -8.859, 10453.836, 347.921, 52827.870 23/11/12,10:39:46,08,08,1, 11.9,1,1, -8.859, 10453.811, 347.897, 52827.841 23/11/12,10:39:46,09,08,1, 11.9,1,1, -8.859, 10453.845, 347.908, 52827.827 23/11/12,10:39:46,10,08,1, 11.9,1,1, -8.859, 10453.833, 347.904, 52827.853 23/11/12,10:39:46,11,08,1, 11.9,1,1, -8.859, 10453.860, 347.856, 52827.831 23/11/12,10:39:46,12,08,1, 11.9,1,1, -8.859, 10453.845, 347.832, 52827.851 23/11/12,10:39:46,13,08,1, 11.9,1,1, -8.859, 10453.836, 347.839, 52827.818 23/11/12,10:39:46,14,08,1, 11.9,1,1, -8.859, 10453.842, 347.847, 52827.868 23/11/12,10:39:46,15,08,1, 11.9,1,1, -8.859, 10453.826, 347.825, 52827.860 23/11/12,10:39:46,16,08,1, 11.9,1,1, -8.859, 10453.833, 347.820, 52827.814 23/11/12,10:39:46,17,08,1, 11.9,1,1, -8.859, 10453.811, 347.793, 52827.791 23/11/12,10:39:46,18,08,1, 11.9,1,1, -8.859, 10453.831, 347.808, 52827.822 23/11/12,10:39:46,19,08,1, 11.9,1,1, -8.859, 10453.848, 347.766, 52827.564 23/11/12,10:39:47,00,08,1, 11.8,1,1, -8.864, 10453.844, 347.766, 52827.564 23/11/12,10:39:47,01,08,1, 11.8,1,1, -8.864, 10453.823, 347.746, 52827.831 23/11/12,10:39:47,02,08,1, 11.8,1,1, -8.864, 10453.815, 347.746, 52827.835 23/11/12,10:39:47,03,08,1, 11.8,1,1, -8.864, 10453.829, 347.726, 52827.788 23/11/12,10:39:47,04,08,1, 11.8,1,1, -8.864, 10453.834, 347.715, 52827.811 23/11/12,10:39:47,05,08,1, 11.8,1,1, -8.864, 10453.832, 347.687, 52827.777 23/11/12,10:39:47,06,08,1, 11.8,1,1, -8.864, 10453.821, 347.694, 52827.846 23/11/12,10:39:47,07,08,1, 11.8,1,1, -8.864, 10453.810, 347.695, 52827.814 23/11/12,10:39:47,08,08,1, 11.8,1,1, -8.864, 10453.833, 347.682, 52827.845 23/11/12,10:39:47,09,08,1, 11.8,1,1, -8.864, 10453.825, 347.668, 52827.774 23/11/12,10:39:47,10,08,1, 11.8,1,1, -8.864, 10453.840, 347.673, 52827.767 23/11/12,10:39:47,11,08,1, 11.8,1,1, -8.864, 10453.836, 347.663, 52827.770 23/11/12,10:39:47,12,08,1, 11.8,1,1, -8.864, 10453.832, 347.628, 52827.757 23/11/12,10:39:47,13,08,1, 11.8,1,1, -8.864, 10453.842, 347.645, 52827.798 23/11/12,10:39:47,14,08,1, 11.8,1,1, -8.864, 10453.806, 347.622, 52827.792 23/11/12,10:39:47,15,08,1, 11.8,1,1, -8.864, 10453.827, 347.600, 52827.760 23/11/12,10:39:47,16,08,1, 11.8,1,1, -8.864, 10453.814, 347.599, 52827.745 23/11/12,10:39:47,17,08,1, 11.8,1,1, -8.864, 10453.848, 347.589, 52827.746 23/11/12,10:39:47,18,08,1, 11.8,1,1, -8.864, 10453.867, 347.570, 52827.748 23/11/12,10:39:47,19,08,1, 11.8,1,1, -8.864, 10453.834, 347.536, 52827.722 23/11/12,10:39:48,00,08,1, 11.9,1,1, -8.864, 10453.827, 347.536, 52827.722 23/11/12,10:39:48,01,08,1, 11.9,1,1, -8.864, 10453.851, 347.572, 52827.714 23/11/12,10:39:48,02,08,1, 11.9,1,1, -8.864, 10453.845, 347.540, 52827.714 23/11/12,10:39:48,03,08,1, 11.9,1,1, -8.864, 10453.846, 347.514, 52827.711 23/11/12,10:39:48,04,08,1, 11.9,1,1, -8.864, 10453.840, 347.513, 52827.718 23/11/12,10:39:48,05,08,1, 11.9,1,1, -8.864, 10453.829, 347.505, 52827.700 23/11/12,10:39:48,06,08,1, 11.9,1,1, -8.864, 10453.831, 347.499, 52827.726 23/11/12,10:39:48,07,08,1, 11.9,1,1, -8.864, 10453.880, 347.507, 52827.695 23/11/12,10:39:48,08,08,1, 11.9,1,1, -8.864, 10453.832, 347.484, 52827.728 23/11/12,10:39:48,09,08,1, 11.9,1,1, -8.864, 10453.852, 347.456, 52827.675 23/11/12,10:39:48,10,08,1, 11.9,1,1, -8.864, 10453.866, 347.467, 52827.738 23/11/12,10:39:48,11,08,1, 11.9,1,1, -8.864, 10453.861, 347.435, 52827.677 23/11/12,10:39:48,12,08,1, 11.9,1,1, -8.864, 10453.863, 347.455, 52827.669 23/11/12,10:39:48,13,08,1, 11.9,1,1, -8.864, 10453.856, 347.446, 52827.701 23/11/12,10:39:48,14,08,1, 11.9,1,1, -8.864, 10453.860, 347.425, 52827.648 23/11/12,10:39:48,15,08,1, 11.9,1,1, -8.864, 10453.897, 347.422, 52827.660 23/11/12,10:39:48,16,08,1, 11.9,1,1, -8.864, 10453.873, 347.412, 52827.664 23/11/12,10:39:48,17,08,1, 11.9,1,1, -8.864, 10453.870, 347.400, 52827.658 23/11/12,10:39:48,18,08,1, 11.9,1,1, -8.864, 10453.830, 347.403, 52827.903 23/11/12,10:39:48,19,08,1, 11.9,1,1, -8.864, 10453.861, 347.372, 52827.734 23/11/12,10:39:49,00,07,1, 11.9,1,1, -8.859, 10453.861, 347.372, 52827.734 23/11/12,10:39:49,01,07,1, 11.9,1,1, -8.859, 10453.882, 347.368, 52827.658 23/11/12,10:39:49,02,07,1, 11.9,1,1, -8.859, 10453.888, 347.365, 52827.675 23/11/12,10:39:49,03,07,1, 11.9,1,1, -8.859, 10453.881, 347.343, 52827.670 23/11/12,10:39:49,04,07,1, 11.9,1,1, -8.859, 10453.929, 347.307, 52827.425 23/11/12,10:39:49,05,07,1, 11.9,1,1, -8.859, 10453.915, 347.323, 52827.571 23/11/12,10:39:49,06,07,1, 11.9,1,1, -8.859, 10453.876, 347.308, 52827.593 23/11/12,10:39:49,07,07,1, 11.9,1,1, -8.859, 10453.950, 347.331, 52827.593 23/11/12,10:39:49,08,07,1, 11.9,1,1, -8.859, 10453.934, 347.283, 52827.633 23/11/12,10:39:49,09,07,1, 11.9,1,1, -8.859, 10453.908, 347.290, 52827.647 23/11/12,10:39:49,10,07,1, 11.9,1,1, -8.859, 10453.918, 347.285, 52827.651 23/11/12,10:39:49,11,07,1, 11.9,1,1, -8.859, 10453.932, 347.297, 52827.659 23/11/12,10:39:49,12,07,1, 11.9,1,1, -8.859, 10453.915, 347.250, 52827.642 23/11/12,10:39:49,13,07,1, 11.9,1,1, -8.859, 10453.900, 347.251, 52827.583 23/11/12,10:39:49,14,07,1, 11.9,1,1, -8.859, 10453.948, 347.244, 52827.557 23/11/12,10:39:49,15,07,1, 11.9,1,1, -8.859, 10453.916, 347.231, 52827.602 23/11/12,10:39:49,16,07,1, 11.9,1,1, -8.859, 10453.924, 347.229, 52827.627 23/11/12,10:39:49,17,07,1, 11.9,1,1, -8.859, 10453.939, 347.234, 52827.606 23/11/12,10:39:49,18,07,1, 11.9,1,1, -8.859, 10453.944, 347.218, 52827.621 23/11/12,10:39:49,19,07,1, 11.9,1,1, -8.859, 10453.905, 347.204, 52827.459 23/11/12,10:39:50,00,08,1, 11.9,1,1, -8.861, 10453.902, 347.204, 52827.459 23/11/12,10:39:50,01,08,1, 11.9,1,1, -8.861, 10453.992, 347.201, 52827.558 23/11/12,10:39:50,02,08,1, 11.9,1,1, -8.861, 10453.982, 347.178, 52827.583 23/11/12,10:39:50,03,08,1, 11.9,1,1, -8.861, 10453.969, 347.176, 52827.605 23/11/12,10:39:50,04,08,1, 11.9,1,1, -8.861, 10453.957, 347.167, 52827.586 23/11/12,10:39:50,05,08,1, 11.9,1,1, -8.861, 10453.971, 347.169, 52827.585 23/11/12,10:39:50,06,08,1, 11.9,1,1, -8.861, 10453.949, 347.164, 52827.714 23/11/12,10:39:50,07,08,1, 11.9,1,1, -8.861, 10453.965, 347.141, 52827.541 23/11/12,10:39:50,08,08,1, 11.9,1,1, -8.861, 10453.960, 347.128, 52827.532 23/11/12,10:39:50,09,08,1, 11.9,1,1, -8.861, 10453.986, 347.129, 52827.550 23/11/12,10:39:50,10,08,1, 11.9,1,1, -8.861, 10453.980, 347.123, 52827.537 23/11/12,10:39:50,11,08,1, 11.9,1,1, -8.861, 10453.990, 347.128, 52827.553 23/11/12,10:39:50,12,08,1, 11.9,1,1, -8.861, 10453.995, 347.110, 52827.502 23/11/12,10:39:50,13,08,1, 11.9,1,1, -8.861, 10453.986, 347.136, 52827.568 23/11/12,10:39:50,14,08,1, 11.9,1,1, -8.861, 10453.981, 347.098, 52827.508 23/11/12,10:39:50,15,08,1, 11.9,1,1, -8.861, 10453.999, 347.103, 52827.542 23/11/12,10:39:50,16,08,1, 11.9,1,1, -8.861, 10453.988, 347.103, 52827.523 23/11/12,10:39:50,17,08,1, 11.9,1,1, -8.861, 10453.988, 347.100, 52827.536 23/11/12,10:39:50,18,08,1, 11.9,1,1, -8.861, 10454.007, 347.086, 52827.538 23/11/12,10:39:50,19,08,1, 11.9,1,1, -8.861, 10454.015, 347.074, 52827.553 23/11/12,10:39:51,00,08,1, 11.9,1,1, -8.859, 10454.011, 347.074, 52827.553 23/11/12,10:39:51,01,08,1, 11.9,1,1, -8.859, 10454.011, 347.073, 52827.492 23/11/12,10:39:51,02,08,1, 11.9,1,1, -8.859, 10454.015, 347.066, 52827.544 23/11/12,10:39:51,03,08,1, 11.9,1,1, -8.859, 10454.028, 347.084, 52827.562 23/11/12,10:39:51,04,08,1, 11.9,1,1, -8.859, 10454.020, 347.055, 52827.511 23/11/12,10:39:51,05,08,1, 11.9,1,1, -8.859, 10454.018, 347.032, 52827.526 23/11/12,10:39:51,06,08,1, 11.9,1,1, -8.859, 10454.036, 347.050, 52827.485 23/11/12,10:39:51,07,08,1, 11.9,1,1, -8.859, 10454.026, 347.041, 52827.511 23/11/12,10:39:51,08,08,1, 11.9,1,1, -8.859, 10454.039, 347.030, 52827.523 23/11/12,10:39:51,09,08,1, 11.9,1,1, -8.859, 10454.018, 347.028, 52827.494 23/11/12,10:39:51,10,08,1, 11.9,1,1, -8.859, 10454.042, 347.000, 52827.501 23/11/12,10:39:51,11,08,1, 11.9,1,1, -8.859, 10454.047, 346.995, 52827.511 23/11/12,10:39:51,12,08,1, 11.9,1,1, -8.859, 10454.071, 347.001, 52827.547 23/11/12,10:39:51,13,08,1, 11.9,1,1, -8.859, 10454.080, 347.001, 52827.517 23/11/12,10:39:51,14,08,1, 11.9,1,1, -8.859, 10454.071, 347.017, 52827.486 23/11/12,10:39:51,15,08,1, 11.9,1,1, -8.859, 10454.084, 347.020, 52827.474 23/11/12,10:39:51,16,08,1, 11.9,1,1, -8.859, 10454.102, 347.002, 52827.435 23/11/12,10:39:51,17,08,1, 11.9,1,1, -8.859, 10454.099, 346.995, 52827.459 23/11/12,10:39:51,18,08,1, 11.9,1,1, -8.859, 10454.108, 347.013, 52827.455 23/11/12,10:39:51,19,08,1, 11.9,1,1, -8.859, 10454.099, 347.017, 52827.503 23/11/12,10:39:52,00,08,1, 11.9,1,1, -8.863, 10454.094, 347.017, 52827.503 23/11/12,10:39:52,01,08,1, 11.9,1,1, -8.863, 10454.127, 346.990, 52827.465 23/11/12,10:39:52,02,08,1, 11.9,1,1, -8.863, 10454.120, 346.982, 52827.454 23/11/12,10:39:52,03,08,1, 11.9,1,1, -8.863, 10454.117, 346.964, 52827.457 23/11/12,10:39:52,04,08,1, 11.9,1,1, -8.863, 10454.124, 346.986, 52827.457 23/11/12,10:39:52,05,08,1, 11.9,1,1, -8.863, 10454.132, 346.959, 52827.469 23/11/12,10:39:52,06,08,1, 11.9,1,1, -8.863, 10454.159, 346.974, 52827.453 23/11/12,10:39:52,07,08,1, 11.9,1,1, -8.863, 10454.150, 346.958, 52827.497 23/11/12,10:39:52,08,08,1, 11.9,1,1, -8.863, 10454.185, 346.963, 52827.497 23/11/12,10:39:52,09,08,1, 11.9,1,1, -8.863, 10454.174, 346.981, 52827.489 23/11/12,10:39:52,10,08,1, 11.9,1,1, -8.863, 10454.202, 346.959, 52827.458 23/11/12,10:39:52,11,08,1, 11.9,1,1, -8.863, 10454.204, 346.954, 52827.507 23/11/12,10:39:52,12,08,1, 11.9,1,1, -8.863, 10454.199, 346.944, 52827.467 23/11/12,10:39:52,13,08,1, 11.9,1,1, -8.863, 10454.207, 346.960, 52827.440 23/11/12,10:39:52,14,08,1, 11.9,1,1, -8.863, 10454.198, 346.967, 52827.492 23/11/12,10:39:52,15,08,1, 11.9,1,1, -8.863, 10454.229, 346.949, 52827.494 23/11/12,10:39:52,16,08,1, 11.9,1,1, -8.863, 10454.216, 346.960, 52827.471 23/11/12,10:39:52,17,08,1, 11.9,1,1, -8.863, 10454.226, 346.933, 52827.439 23/11/12,10:39:52,18,08,1, 11.9,1,1, -8.863, 10454.258, 346.933, 52827.439 23/11/12,10:39:52,19,08,1, 11.9,1,1, -8.863, 10454.256, 346.920, 52827.472 23/11/12,10:39:53,00,08,1, 11.9,1,1, -8.863, 10454.253, 346.920, 52827.472 23/11/12,10:39:53,01,08,1, 11.9,1,1, -8.863, 10454.244, 346.926, 52827.423 23/11/12,10:39:53,02,08,1, 11.9,1,1, -8.863, 10454.291, 346.919, 52827.466 23/11/12,10:39:53,03,08,1, 11.9,1,1, -8.863, 10454.279, 346.931, 52827.425 23/11/12,10:39:53,04,08,1, 11.9,1,1, -8.863, 10454.301, 346.924, 52827.433 23/11/12,10:39:53,05,08,1, 11.9,1,1, -8.863, 10454.325, 346.899, 52827.413 23/11/12,10:39:53,06,08,1, 11.9,1,1, -8.863, 10454.327, 346.919, 52827.422 23/11/12,10:39:53,07,08,1, 11.9,1,1, -8.863, 10454.342, 346.901, 52827.401 23/11/12,10:39:53,08,08,1, 11.9,1,1, -8.863, 10454.341, 346.889, 52827.390 23/11/12,10:39:53,09,08,1, 11.9,1,1, -8.863, 10454.347, 346.884, 52827.362 23/11/12,10:39:53,10,08,1, 11.9,1,1, -8.863, 10454.390, 346.891, 52827.422 23/11/12,10:39:53,11,08,1, 11.9,1,1, -8.863, 10454.370, 346.887, 52827.403 23/11/12,10:39:53,12,08,1, 11.9,1,1, -8.863, 10454.391, 346.878, 52827.369 23/11/12,10:39:53,13,08,1, 11.9,1,1, -8.863, 10454.393, 346.884, 52827.409 23/11/12,10:39:53,14,08,1, 11.9,1,1, -8.863, 10454.410, 346.902, 52827.397 23/11/12,10:39:53,15,08,1, 11.9,1,1, -8.863, 10454.419, 346.876, 52827.394 23/11/12,10:39:53,16,08,1, 11.9,1,1, -8.863, 10454.420, 346.886, 52827.360 23/11/12,10:39:53,17,08,1, 11.9,1,1, -8.863, 10454.454, 346.871, 52827.374 23/11/12,10:39:53,18,08,1, 11.9,1,1, -8.863, 10454.475, 346.865, 52827.390 23/11/12,10:39:53,19,08,1, 11.9,1,1, -8.863, 10454.466, 346.884, 52827.413 23/11/12,10:39:54,00,08,1, 11.9,1,1, -8.861, 10454.462, 346.884, 52827.413 23/11/12,10:39:54,01,08,1, 11.9,1,1, -8.861, 10454.494, 346.861, 52827.383 23/11/12,10:39:54,02,08,1, 11.9,1,1, -8.861, 10454.498, 346.865, 52827.378 23/11/12,10:39:54,03,08,1, 11.9,1,1, -8.861, 10454.488, 346.853, 52827.336 23/11/12,10:39:54,04,08,1, 11.9,1,1, -8.861, 10454.503, 346.844, 52827.366 23/11/12,10:39:54,05,08,1, 11.9,1,1, -8.861, 10454.495, 346.848, 52827.337 23/11/12,10:39:54,06,08,1, 11.9,1,1, -8.861, 10454.529, 346.810, 52827.374 23/11/12,10:39:54,07,08,1, 11.9,1,1, -8.861, 10454.544, 346.871, 52827.413 23/11/12,10:39:54,08,08,1, 11.9,1,1, -8.861, 10454.569, 346.851, 52827.366 23/11/12,10:39:54,09,08,1, 11.9,1,1, -8.861, 10454.541, 346.800, 52827.337 23/11/12,10:39:54,10,08,1, 11.9,1,1, -8.861, 10454.584, 346.817, 52827.369 23/11/12,10:39:54,11,08,1, 11.9,1,1, -8.861, 10454.589, 346.795, 52827.361 23/11/12,10:39:54,12,08,1, 11.9,1,1, -8.861, 10454.585, 346.814, 52827.356 23/11/12,10:39:54,13,08,1, 11.9,1,1, -8.861, 10454.589, 346.808, 52827.371 23/11/12,10:39:54,14,08,1, 11.9,1,1, -8.861, 10454.580, 346.824, 52827.345 23/11/12,10:39:54,15,08,1, 11.9,1,1, -8.861, 10454.646, 346.812, 52827.326 23/11/12,10:39:54,16,08,1, 11.9,1,1, -8.861, 10454.628, 346.794, 52827.353 23/11/12,10:39:54,17,08,1, 11.9,1,1, -8.861, 10454.649, 346.817, 52827.375 23/11/12,10:39:54,18,08,1, 11.9,1,1, -8.861, 10454.636, 346.813, 52827.333 23/11/12,10:39:54,19,08,1, 11.9,1,1, -8.861, 10454.693, 346.791, 52827.330 23/11/12,10:39:55,00,07,1, 11.9,1,1, -8.859, 10454.687, 346.791, 52827.330 23/11/12,10:39:55,01,07,1, 11.9,1,1, -8.859, 10454.690, 346.798, 52827.336 23/11/12,10:39:55,02,07,1, 11.9,1,1, -8.859, 10454.695, 346.824, 52827.320 23/11/12,10:39:55,03,07,1, 11.9,1,1, -8.859, 10454.715, 346.811, 52827.310 23/11/12,10:39:55,04,07,1, 11.9,1,1, -8.859, 10454.707, 346.786, 52827.328 23/11/12,10:39:55,05,07,1, 11.9,1,1, -8.859, 10454.726, 346.809, 52827.305 23/11/12,10:39:55,06,07,1, 11.9,1,1, -8.859, 10454.732, 346.783, 52827.334 23/11/12,10:39:55,07,07,1, 11.9,1,1, -8.859, 10454.766, 346.794, 52827.317 23/11/12,10:39:55,08,07,1, 11.9,1,1, -8.859, 10454.763, 346.806, 52827.291 23/11/12,10:39:55,09,07,1, 11.9,1,1, -8.859, 10454.770, 346.805, 52827.297 23/11/12,10:39:55,10,07,1, 11.9,1,1, -8.859, 10454.782, 346.785, 52827.339 23/11/12,10:39:55,11,07,1, 11.9,1,1, -8.859, 10454.809, 346.806, 52827.273 23/11/12,10:39:55,12,07,1, 11.9,1,1, -8.859, 10454.814, 346.813, 52827.269 23/11/12,10:39:55,13,07,1, 11.9,1,1, -8.859, 10454.838, 346.802, 52827.305 23/11/12,10:39:55,14,07,1, 11.9,1,1, -8.859, 10454.851, 346.794, 52827.323 23/11/12,10:39:55,15,07,1, 11.9,1,1, -8.859, 10454.815, 346.782, 52827.295 23/11/12,10:39:55,16,07,1, 11.9,1,1, -8.859, 10454.861, 346.801, 52827.308 23/11/12,10:39:55,17,07,1, 11.9,1,1, -8.859, 10454.875, 346.784, 52827.279 23/11/12,10:39:55,18,07,1, 11.9,1,1, -8.859, 10454.849, 346.798, 52827.303 23/11/12,10:39:55,19,07,1, 11.9,1,1, -8.859, 10454.868, 346.784, 52827.288 23/11/12,10:39:56,00,08,1, 11.9,1,1, -8.861, 10454.862, 346.784, 52827.288 23/11/12,10:39:56,01,08,1, 11.9,1,1, -8.861, 10454.920, 346.808, 52827.252 23/11/12,10:39:56,02,08,1, 11.9,1,1, -8.861, 10454.917, 346.799, 52827.246 23/11/12,10:39:56,03,08,1, 11.9,1,1, -8.861, 10454.923, 346.806, 52827.309 23/11/12,10:39:56,04,08,1, 11.9,1,1, -8.861, 10454.960, 346.809, 52827.305 23/11/12,10:39:56,05,08,1, 11.9,1,1, -8.861, 10454.965, 346.822, 52827.248 23/11/12,10:39:56,06,08,1, 11.9,1,1, -8.861, 10454.988, 346.819, 52827.273 23/11/12,10:39:56,07,08,1, 11.9,1,1, -8.861, 10454.981, 346.830, 52827.279 23/11/12,10:39:56,08,08,1, 11.9,1,1, -8.861, 10455.006, 346.834, 52827.252 23/11/12,10:39:56,09,08,1, 11.9,1,1, -8.861, 10455.016, 346.844, 52827.253 23/11/12,10:39:56,10,08,1, 11.9,1,1, -8.861, 10455.023, 346.829, 52827.293 23/11/12,10:39:56,11,08,1, 11.9,1,1, -8.861, 10455.022, 346.850, 52827.240 23/11/12,10:39:56,12,08,1, 11.9,1,1, -8.861, 10455.026, 346.827, 52827.252 23/11/12,10:39:56,13,08,1, 11.9,1,1, -8.861, 10455.061, 346.843, 52827.273 23/11/12,10:39:56,14,08,1, 11.9,1,1, -8.861, 10455.058, 346.824, 52827.236 23/11/12,10:39:56,15,08,1, 11.9,1,1, -8.861, 10455.080, 346.842, 52827.260 23/11/12,10:39:56,16,08,1, 11.9,1,1, -8.861, 10455.073, 346.838, 52827.264 23/11/12,10:39:56,17,08,1, 11.9,1,1, -8.861, 10455.094, 346.843, 52827.307 23/11/12,10:39:56,18,08,1, 11.9,1,1, -8.861, 10455.106, 346.861, 52827.253 23/11/12,10:39:56,19,08,1, 11.9,1,1, -8.861, 10455.128, 346.826, 52827.289 23/11/12,10:39:57,00,08,1, 11.9,1,1, -8.861, 10455.121, 346.826, 52827.289 23/11/12,10:39:57,01,08,1, 11.9,1,1, -8.861, 10455.145, 346.849, 52827.279 23/11/12,10:39:57,02,08,1, 11.9,1,1, -8.861, 10455.160, 346.883, 52827.396 23/11/12,10:39:57,03,08,1, 11.9,1,1, -8.861, 10455.147, 346.875, 52827.399 23/11/12,10:39:57,04,08,1, 11.9,1,1, -8.861, 10455.174, 346.894, 52827.390 23/11/12,10:39:57,05,08,1, 11.9,1,1, -8.861, 10455.185, 346.865, 52827.389 23/11/12,10:39:57,06,08,1, 11.9,1,1, -8.861, 10455.188, 346.877, 52827.381 23/11/12,10:39:57,07,08,1, 11.9,1,1, -8.861, 10455.218, 346.887, 52827.403 23/11/12,10:39:57,08,08,1, 11.9,1,1, -8.861, 10455.222, 346.901, 52827.392 23/11/12,10:39:57,09,08,1, 11.9,1,1, -8.861, 10455.206, 346.874, 52827.377 23/11/12,10:39:57,10,08,1, 11.9,1,1, -8.861, 10455.248, 346.880, 52827.381 23/11/12,10:39:57,11,08,1, 11.9,1,1, -8.861, 10455.265, 346.855, 52827.402 23/11/12,10:39:57,12,08,1, 11.9,1,1, -8.861, 10455.253, 346.891, 52827.389 23/11/12,10:39:57,13,08,1, 11.9,1,1, -8.861, 10455.282, 346.886, 52827.371 23/11/12,10:39:57,14,08,1, 11.9,1,1, -8.861, 10455.299, 346.913, 52827.401 23/11/12,10:39:57,15,08,1, 11.9,1,1, -8.861, 10455.279, 346.904, 52827.402 23/11/12,10:39:57,16,08,1, 11.9,1,1, -8.861, 10455.348, 346.902, 52827.346 23/11/12,10:39:57,17,08,1, 11.9,1,1, -8.861, 10455.313, 346.879, 52827.095 23/11/12,10:39:57,18,08,1, 11.9,1,1, -8.861, 10455.298, 346.925, 52827.425 23/11/12,10:39:57,19,08,1, 11.9,1,1, -8.861, 10455.328, 346.919, 52827.422 23/11/12,10:39:58,00,07,1, 11.9,1,1, -8.858, 10455.321, 346.919, 52827.422 23/11/12,10:39:58,01,07,1, 11.9,1,1, -8.858, 10455.319, 346.924, 52827.402 23/11/12,10:39:58,02,07,1, 11.9,1,1, -8.858, 10455.358, 346.917, 52827.379 23/11/12,10:39:58,03,07,1, 11.9,1,1, -8.858, 10455.354, 346.929, 52827.387 23/11/12,10:39:58,04,07,1, 11.9,1,1, -8.858, 10455.364, 346.928, 52827.383 23/11/12,10:39:58,05,07,1, 11.9,1,1, -8.858, 10455.393, 346.925, 52827.385 23/11/12,10:39:58,06,07,1, 11.9,1,1, -8.858, 10455.389, 346.924, 52827.353 23/11/12,10:39:58,07,07,1, 11.9,1,1, -8.858, 10455.379, 346.945, 52827.355 23/11/12,10:39:58,08,07,1, 11.9,1,1, -8.858, 10455.399, 346.919, 52827.376 23/11/12,10:39:58,09,07,1, 11.9,1,1, -8.858, 10455.407, 346.958, 52827.396 23/11/12,10:39:58,10,07,1, 11.9,1,1, -8.858, 10455.429, 346.983, 52827.391 23/11/12,10:39:58,11,07,1, 11.9,1,1, -8.858, 10455.453, 346.969, 52827.399 23/11/12,10:39:58,12,07,1, 11.9,1,1, -8.858, 10455.457, 346.953, 52827.381 23/11/12,10:39:58,13,07,1, 11.9,1,1, -8.858, 10455.471, 346.979, 52827.393 23/11/12,10:39:58,14,07,1, 11.9,1,1, -8.858, 10455.493, 346.985, 52827.416 23/11/12,10:39:58,15,07,1, 11.9,1,1, -8.858, 10455.500, 346.969, 52827.390 23/11/12,10:39:58,16,07,1, 11.9,1,1, -8.858, 10455.521, 346.997, 52827.380 23/11/12,10:39:58,17,07,1, 11.9,1,1, -8.858, 10455.521, 346.995, 52827.390 23/11/12,10:39:58,18,07,1, 11.9,1,1, -8.858, 10455.525, 347.003, 52827.364 23/11/12,10:39:58,19,07,1, 11.9,1,1, -8.858, 10455.550, 347.012, 52827.387 23/11/12,10:39:59,00,07,1, 11.9,1,1, -8.861, 10455.546, 347.012, 52827.387 23/11/12,10:39:59,01,07,1, 11.9,1,1, -8.861, 10455.577, 347.039, 52827.356 23/11/12,10:39:59,02,07,1, 11.9,1,1, -8.861, 10455.612, 347.045, 52827.421 23/11/12,10:39:59,03,07,1, 11.9,1,1, -8.861, 10455.605, 347.054, 52827.409 23/11/12,10:39:59,04,07,1, 11.9,1,1, -8.861, 10455.622, 347.062, 52827.368 23/11/12,10:39:59,05,07,1, 11.9,1,1, -8.861, 10455.629, 347.073, 52827.381 23/11/12,10:39:59,06,07,1, 11.9,1,1, -8.861, 10455.640, 347.097, 52827.378 23/11/12,10:39:59,07,07,1, 11.9,1,1, -8.861, 10455.674, 347.084, 52827.387 23/11/12,10:39:59,08,07,1, 11.9,1,1, -8.861, 10455.678, 347.106, 52827.367 23/11/12,10:39:59,09,07,1, 11.9,1,1, -8.861, 10455.692, 347.109, 52827.411 23/11/12,10:39:59,10,07,1, 11.9,1,1, -8.861, 10455.725, 347.107, 52827.419 23/11/12,10:39:59,11,07,1, 11.9,1,1, -8.861, 10455.730, 347.151, 52827.374 23/11/12,10:39:59,12,07,1, 11.9,1,1, -8.861, 10455.748, 347.155, 52827.366 23/11/12,10:39:59,13,07,1, 11.9,1,1, -8.861, 10455.748, 347.144, 52827.403 23/11/12,10:39:59,14,07,1, 11.9,1,1, -8.861, 10455.778, 347.151, 52827.370 23/11/12,10:39:59,15,07,1, 11.9,1,1, -8.861, 10455.790, 347.168, 52827.415 23/11/12,10:39:59,16,07,1, 11.9,1,1, -8.861, 10455.812, 347.159, 52827.378 23/11/12,10:39:59,17,07,1, 11.9,1,1, -8.861, 10455.822, 347.184, 52827.388 23/11/12,10:39:59,18,07,1, 11.9,1,1, -8.861, 10455.829, 347.178, 52827.403 23/11/12,10:39:59,19,07,1, 11.9,1,1, -8.861, 10455.839, 347.202, 52827.390 23/11/12,10:40:00,00,07,1, 11.8,1,1, -8.863, 10455.838, 347.202, 52827.390 23/11/12,10:40:00,01,07,1, 11.8,1,1, -8.863, 10455.877, 347.228, 52827.382 23/11/12,10:40:00,02,07,1, 11.8,1,1, -8.863, 10455.873, 347.191, 52827.220 23/11/12,10:40:00,03,07,1, 11.8,1,1, -8.863, 10455.897, 347.225, 52827.243 23/11/12,10:40:00,04,07,1, 11.8,1,1, -8.863, 10455.920, 347.217, 52827.254 23/11/12,10:40:00,05,07,1, 11.8,1,1, -8.863, 10455.916, 347.232, 52827.225 23/11/12,10:40:00,06,07,1, 11.8,1,1, -8.863, 10455.931, 347.238, 52827.316 23/11/12,10:40:00,07,07,1, 11.8,1,1, -8.863, 10455.940, 347.232, 52827.319 23/11/12,10:40:00,08,07,1, 11.8,1,1, -8.863, 10455.951, 347.266, 52827.289 23/11/12,10:40:00,09,07,1, 11.8,1,1, -8.863, 10455.964, 347.263, 52827.239 23/11/12,10:40:00,10,07,1, 11.8,1,1, -8.863, 10455.940, 347.272, 52827.239 23/11/12,10:40:00,11,07,1, 11.8,1,1, -8.863, 10455.954, 347.277, 52827.261 23/11/12,10:40:00,12,07,1, 11.8,1,1, -8.863, 10456.011, 347.283, 52827.200 23/11/12,10:40:00,13,07,1, 11.8,1,1, -8.863, 10456.001, 347.299, 52827.227 23/11/12,10:40:00,14,07,1, 11.8,1,1, -8.863, 10456.007, 347.293, 52827.247 23/11/12,10:40:00,15,07,1, 11.8,1,1, -8.863, 10456.022, 347.314, 52827.258 23/11/12,10:40:00,16,07,1, 11.8,1,1, -8.863, 10456.017, 347.306, 52827.277 23/11/12,10:40:00,17,07,1, 11.8,1,1, -8.863, 10456.043, 347.321, 52827.237 23/11/12,10:40:00,18,07,1, 11.8,1,1, -8.863, 10456.035, 347.334, 52827.231 23/11/12,10:40:00,19,07,1, 11.8,1,1, -8.863, 10456.040, 347.348, 52827.226 23/11/12,10:40:01,00,07,1, 12.0,1,1, -8.861, 10456.039, 347.348, 52827.226 23/11/12,10:40:01,01,07,1, 12.0,1,1, -8.861, 10456.064, 347.352, 52827.253 23/11/12,10:40:01,02,07,1, 12.0,1,1, -8.861, 10456.082, 347.349, 52827.244 23/11/12,10:40:01,03,07,1, 12.0,1,1, -8.861, 10456.080, 347.353, 52827.262 23/11/12,10:40:01,04,07,1, 12.0,1,1, -8.861, 10456.106, 347.387, 52827.266 23/11/12,10:40:01,05,07,1, 12.0,1,1, -8.861, 10456.099, 347.378, 52827.261 23/11/12,10:40:01,06,07,1, 12.0,1,1, -8.861, 10456.083, 347.403, 52827.216 23/11/12,10:40:01,07,07,1, 12.0,1,1, -8.861, 10456.082, 347.408, 52827.215 23/11/12,10:40:01,08,07,1, 12.0,1,1, -8.861, 10456.092, 347.414, 52827.239 23/11/12,10:40:01,09,07,1, 12.0,1,1, -8.861, 10456.101, 347.443, 52827.229 23/11/12,10:40:01,10,07,1, 12.0,1,1, -8.861, 10456.094, 347.435, 52827.243 23/11/12,10:40:01,11,07,1, 12.0,1,1, -8.861, 10456.117, 347.433, 52827.226 23/11/12,10:40:01,12,07,1, 12.0,1,1, -8.861, 10456.128, 347.428, 52827.260 23/11/12,10:40:01,13,07,1, 12.0,1,1, -8.861, 10456.121, 347.449, 52827.269 23/11/12,10:40:01,14,07,1, 12.0,1,1, -8.861, 10456.144, 347.441, 52827.223 23/11/12,10:40:01,15,07,1, 12.0,1,1, -8.861, 10456.127, 347.473, 52827.246 23/11/12,10:40:01,16,07,1, 12.0,1,1, -8.861, 10456.152, 347.466, 52827.260 23/11/12,10:40:01,17,07,1, 12.0,1,1, -8.861, 10456.152, 347.471, 52827.261 23/11/12,10:40:01,18,07,1, 12.0,1,1, -8.861, 10456.168, 347.489, 52827.246 23/11/12,10:40:01,19,07,1, 12.0,1,1, -8.861, 10456.148, 347.515, 52827.290 23/11/12,10:40:02,00,07,1, 11.9,1,1, -8.860, 10456.147, 347.515, 52827.290 23/11/12,10:40:02,01,07,1, 11.9,1,1, -8.860, 10456.174, 347.565, 52827.253 23/11/12,10:40:02,02,07,1, 11.9,1,1, -8.860, 10456.181, 347.530, 52827.280 23/11/12,10:40:02,03,07,1, 11.9,1,1, -8.860, 10456.175, 347.519, 52827.263 23/11/12,10:40:02,04,07,1, 11.9,1,1, -8.860, 10456.179, 347.517, 52827.246 23/11/12,10:40:02,05,07,1, 11.9,1,1, -8.860, 10456.202, 347.553, 52827.247 23/11/12,10:40:02,06,07,1, 11.9,1,1, -8.860, 10456.211, 347.568, 52827.245 23/11/12,10:40:02,07,07,1, 11.9,1,1, -8.860, 10456.213, 347.571, 52827.232 23/11/12,10:40:02,08,07,1, 11.9,1,1, -8.860, 10456.213, 347.574, 52827.271 23/11/12,10:40:02,09,07,1, 11.9,1,1, -8.860, 10456.219, 347.594, 52827.266 23/11/12,10:40:02,10,07,1, 11.9,1,1, -8.860, 10456.222, 347.597, 52827.229 23/11/12,10:40:02,11,07,1, 11.9,1,1, -8.860, 10456.225, 347.625, 52827.239 23/11/12,10:40:02,12,07,1, 11.9,1,1, -8.860, 10456.225, 347.626, 52827.235 23/11/12,10:40:02,13,07,1, 11.9,1,1, -8.860, 10456.235, 347.637, 52827.282 23/11/12,10:40:02,14,07,1, 11.9,1,1, -8.860, 10456.230, 347.637, 52827.238 23/11/12,10:40:02,15,07,1, 11.9,1,1, -8.860, 10456.262, 347.663, 52827.226 23/11/12,10:40:02,16,07,1, 11.9,1,1, -8.860, 10456.256, 347.664, 52827.276 23/11/12,10:40:02,17,07,1, 11.9,1,1, -8.860, 10456.259, 347.669, 52827.229 23/11/12,10:40:02,18,07,1, 11.9,1,1, -8.860, 10456.255, 347.672, 52827.257 23/11/12,10:40:02,19,07,1, 11.9,1,1, -8.860, 10456.262, 347.708, 52827.235 23/11/12,10:40:03,00,07,1, 11.9,1,1, -8.860, 10456.256, 347.708, 52827.235 23/11/12,10:40:03,01,07,1, 11.9,1,1, -8.860, 10456.308, 347.684, 52827.272 23/11/12,10:40:03,02,07,1, 11.9,1,1, -8.860, 10456.286, 347.709, 52827.254 23/11/12,10:40:03,03,07,1, 11.9,1,1, -8.860, 10456.299, 347.699, 52827.257 23/11/12,10:40:03,04,07,1, 11.9,1,1, -8.860, 10456.319, 347.727, 52827.295 23/11/12,10:40:03,05,07,1, 11.9,1,1, -8.860, 10456.302, 347.729, 52827.270 23/11/12,10:40:03,06,07,1, 11.9,1,1, -8.860, 10456.289, 347.739, 52827.306 23/11/12,10:40:03,07,07,1, 11.9,1,1, -8.860, 10456.318, 347.754, 52827.286 23/11/12,10:40:03,08,07,1, 11.9,1,1, -8.860, 10456.309, 347.747, 52827.264 23/11/12,10:40:03,09,07,1, 11.9,1,1, -8.860, 10456.299, 347.759, 52827.270 23/11/12,10:40:03,10,07,1, 11.9,1,1, -8.860, 10456.327, 347.771, 52827.298 23/11/12,10:40:03,11,07,1, 11.9,1,1, -8.860, 10456.326, 347.770, 52827.239 23/11/12,10:40:03,12,07,1, 11.9,1,1, -8.860, 10456.329, 347.794, 52827.378 23/11/12,10:40:03,13,07,1, 11.9,1,1, -8.860, 10456.351, 347.800, 52827.333 23/11/12,10:40:03,14,07,1, 11.9,1,1, -8.860, 10456.343, 347.812, 52827.275 23/11/12,10:40:03,15,07,1, 11.9,1,1, -8.860, 10456.363, 347.782, 52827.248 23/11/12,10:40:03,16,07,1, 11.9,1,1, -8.860, 10456.397, 347.796, 52826.975 23/11/12,10:40:03,17,07,1, 11.9,1,1, -8.860, 10456.340, 347.828, 52827.373 23/11/12,10:40:03,18,07,1, 11.9,1,1, -8.860, 10456.369, 347.828, 52827.134 23/11/12,10:40:03,19,07,1, 11.9,1,1, -8.860, 10456.326, 347.868, 52827.467 23/11/12,10:40:04,00,07,1, 11.9,1,1, -8.865, 10456.322, 347.868, 52827.467 23/11/12,10:40:04,01,07,1, 11.9,1,1, -8.865, 10456.375, 347.855, 52827.206 23/11/12,10:40:04,02,07,1, 11.9,1,1, -8.865, 10456.373, 347.863, 52827.242 23/11/12,10:40:04,03,07,1, 11.9,1,1, -8.865, 10456.387, 347.883, 52827.274 23/11/12,10:40:04,04,07,1, 11.9,1,1, -8.865, 10456.362, 347.901, 52827.237 23/11/12,10:40:04,05,07,1, 11.9,1,1, -8.865, 10456.381, 347.885, 52827.236 23/11/12,10:40:04,06,07,1, 11.9,1,1, -8.865, 10456.359, 347.901, 52827.261 23/11/12,10:40:04,07,07,1, 11.9,1,1, -8.865, 10456.386, 347.897, 52827.268 23/11/12,10:40:04,08,07,1, 11.9,1,1, -8.865, 10456.373, 347.912, 52827.294 23/11/12,10:40:04,09,07,1, 11.9,1,1, -8.865, 10456.398, 347.896, 52827.255 23/11/12,10:40:04,10,07,1, 11.9,1,1, -8.865, 10456.391, 347.933, 52827.256 23/11/12,10:40:04,11,07,1, 11.9,1,1, -8.865, 10456.404, 347.949, 52827.253 23/11/12,10:40:04,12,07,1, 11.9,1,1, -8.865, 10456.396, 347.956, 52827.300 23/11/12,10:40:04,13,07,1, 11.9,1,1, -8.865, 10456.401, 347.935, 52827.269 23/11/12,10:40:04,14,07,1, 11.9,1,1, -8.865, 10456.386, 347.954, 52827.254 23/11/12,10:40:04,15,07,1, 11.9,1,1, -8.865, 10456.391, 347.953, 52827.302 23/11/12,10:40:04,16,07,1, 11.9,1,1, -8.865, 10456.412, 347.949, 52827.282 23/11/12,10:40:04,17,07,1, 11.9,1,1, -8.865, 10456.402, 347.965, 52827.295 23/11/12,10:40:04,18,07,1, 11.9,1,1, -8.865, 10456.401, 347.971, 52827.283 23/11/12,10:40:04,19,07,1, 11.9,1,1, -8.865, 10456.393, 347.972, 52827.312 23/11/12,10:40:05,00,07,1, 12.0,1,1, -8.860, 10456.389, 347.972, 52827.312 23/11/12,10:40:05,01,07,1, 12.0,1,1, -8.860, 10456.404, 347.995, 52827.260 23/11/12,10:40:05,02,07,1, 12.0,1,1, -8.860, 10456.400, 348.019, 52827.308 23/11/12,10:40:05,03,07,1, 12.0,1,1, -8.860, 10456.401, 348.001, 52827.315 23/11/12,10:40:05,04,07,1, 12.0,1,1, -8.860, 10456.398, 348.018, 52827.296 23/11/12,10:40:05,05,07,1, 12.0,1,1, -8.860, 10456.416, 348.046, 52827.366 23/11/12,10:40:05,06,07,1, 12.0,1,1, -8.860, 10456.429, 348.032, 52827.332 23/11/12,10:40:05,07,07,1, 12.0,1,1, -8.860, 10456.409, 348.056, 52827.359 23/11/12,10:40:05,08,07,1, 12.0,1,1, -8.860, 10456.406, 348.066, 52827.332 23/11/12,10:40:05,09,07,1, 12.0,1,1, -8.860, 10456.380, 348.070, 52827.348 23/11/12,10:40:05,10,07,1, 12.0,1,1, -8.860, 10456.404, 348.066, 52827.304 23/11/12,10:40:05,11,07,1, 12.0,1,1, -8.860, 10456.401, 348.096, 52827.343 23/11/12,10:40:05,12,07,1, 12.0,1,1, -8.860, 10456.398, 348.099, 52827.312 23/11/12,10:40:05,13,07,1, 12.0,1,1, -8.860, 10456.384, 348.105, 52827.320 23/11/12,10:40:05,14,07,1, 12.0,1,1, -8.860, 10456.379, 348.129, 52827.322 23/11/12,10:40:05,15,07,1, 12.0,1,1, -8.860, 10456.376, 348.124, 52827.309 23/11/12,10:40:05,16,07,1, 12.0,1,1, -8.860, 10456.398, 348.122, 52827.348 23/11/12,10:40:05,17,07,1, 12.0,1,1, -8.860, 10456.375, 348.124, 52827.322 23/11/12,10:40:05,18,07,1, 12.0,1,1, -8.860, 10456.366, 348.127, 52827.304 23/11/12,10:40:05,19,07,1, 12.0,1,1, -8.860, 10456.351, 348.141, 52827.342 23/11/12,10:40:06,00,07,1, 11.9,1,1, -8.859, 10456.347, 348.141, 52827.342 23/11/12,10:40:06,01,07,1, 11.9,1,1, -8.859, 10456.369, 348.148, 52827.351 23/11/12,10:40:06,02,07,1, 11.9,1,1, -8.859, 10456.356, 348.149, 52827.344 23/11/12,10:40:06,03,07,1, 11.9,1,1, -8.859, 10456.336, 348.158, 52827.337 23/11/12,10:40:06,04,07,1, 11.9,1,1, -8.859, 10456.339, 348.150, 52827.368 23/11/12,10:40:06,05,07,1, 11.9,1,1, -8.859, 10456.325, 348.163, 52827.313 23/11/12,10:40:06,06,07,1, 11.9,1,1, -8.859, 10456.301, 348.152, 52827.310 23/11/12,10:40:06,07,07,1, 11.9,1,1, -8.859, 10456.317, 348.173, 52827.330 23/11/12,10:40:06,08,07,1, 11.9,1,1, -8.859, 10456.303, 348.150, 52827.302 23/11/12,10:40:06,09,07,1, 11.9,1,1, -8.859, 10456.276, 348.170, 52827.326 23/11/12,10:40:06,10,07,1, 11.9,1,1, -8.859, 10456.295, 348.153, 52827.306 23/11/12,10:40:06,11,07,1, 11.9,1,1, -8.859, 10456.280, 348.186, 52827.314 23/11/12,10:40:06,12,07,1, 11.9,1,1, -8.859, 10456.290, 348.172, 52827.300 23/11/12,10:40:06,13,07,1, 11.9,1,1, -8.859, 10456.273, 348.172, 52827.284 23/11/12,10:40:06,14,07,1, 11.9,1,1, -8.859, 10456.295, 348.163, 52827.286 23/11/12,10:40:06,15,07,1, 11.9,1,1, -8.859, 10456.260, 348.184, 52827.317 23/11/12,10:40:06,16,07,1, 11.9,1,1, -8.859, 10456.281, 348.201, 52827.278 23/11/12,10:40:06,17,07,1, 11.9,1,1, -8.859, 10456.264, 348.218, 52827.292 23/11/12,10:40:06,18,07,1, 11.9,1,1, -8.859, 10456.267, 348.216, 52827.311 23/11/12,10:40:06,19,07,1, 11.9,1,1, -8.859, 10456.248, 348.223, 52827.318 23/11/12,10:40:07,00,07,1, 11.9,1,1, -8.861, 10456.247, 348.223, 52827.318 23/11/12,10:40:07,01,07,1, 11.9,1,1, -8.861, 10456.251, 348.220, 52827.297 23/11/12,10:40:07,02,07,1, 11.9,1,1, -8.861, 10456.233, 348.206, 52827.184 23/11/12,10:40:07,03,07,1, 11.9,1,1, -8.861, 10456.233, 348.212, 52827.263 23/11/12,10:40:07,04,07,1, 11.9,1,1, -8.861, 10456.220, 348.232, 52827.288 23/11/12,10:40:07,05,07,1, 11.9,1,1, -8.861, 10456.228, 348.221, 52827.280 23/11/12,10:40:07,06,07,1, 11.9,1,1, -8.861, 10456.196, 348.234, 52827.264 23/11/12,10:40:07,07,07,1, 11.9,1,1, -8.861, 10456.186, 348.246, 52827.308 23/11/12,10:40:07,08,07,1, 11.9,1,1, -8.861, 10456.198, 348.239, 52827.277 23/11/12,10:40:07,09,07,1, 11.9,1,1, -8.861, 10456.180, 348.251, 52827.300 23/11/12,10:40:07,10,07,1, 11.9,1,1, -8.861, 10456.185, 348.236, 52827.284 23/11/12,10:40:07,11,07,1, 11.9,1,1, -8.861, 10456.181, 348.251, 52827.288 23/11/12,10:40:07,12,07,1, 11.9,1,1, -8.861, 10456.176, 348.262, 52827.315 23/11/12,10:40:07,13,07,1, 11.9,1,1, -8.861, 10456.148, 348.245, 52827.249 23/11/12,10:40:07,14,07,1, 11.9,1,1, -8.861, 10456.179, 348.271, 52827.269 23/11/12,10:40:07,15,07,1, 11.9,1,1, -8.861, 10456.135, 348.279, 52827.267 23/11/12,10:40:07,16,07,1, 11.9,1,1, -8.861, 10456.152, 348.267, 52827.290 23/11/12,10:40:07,17,07,1, 11.9,1,1, -8.861, 10456.134, 348.276, 52827.282 23/11/12,10:40:07,18,07,1, 11.9,1,1, -8.861, 10456.140, 348.279, 52827.284 23/11/12,10:40:07,19,07,1, 11.9,1,1, -8.861, 10456.117, 348.298, 52827.276 23/11/12,10:40:08,00,07,1, 11.8,1,1, -8.860, 10456.114, 348.298, 52827.276 23/11/12,10:40:08,01,07,1, 11.8,1,1, -8.860, 10456.141, 348.255, 52827.014 23/11/12,10:40:08,02,07,1, 11.8,1,1, -8.860, 10456.133, 348.296, 52827.168 23/11/12,10:40:08,03,07,1, 11.8,1,1, -8.860, 10456.119, 348.295, 52827.234 23/11/12,10:40:08,04,07,1, 11.8,1,1, -8.860, 10456.117, 348.279, 52827.218 23/11/12,10:40:08,05,07,1, 11.8,1,1, -8.860, 10456.121, 348.302, 52827.255 23/11/12,10:40:08,06,07,1, 11.8,1,1, -8.860, 10456.109, 348.305, 52827.266 23/11/12,10:40:08,07,07,1, 11.8,1,1, -8.860, 10456.087, 348.280, 52827.244 23/11/12,10:40:08,08,07,1, 11.8,1,1, -8.860, 10456.111, 348.296, 52827.244 23/11/12,10:40:08,09,07,1, 11.8,1,1, -8.860, 10456.087, 348.304, 52827.263 23/11/12,10:40:08,10,07,1, 11.8,1,1, -8.860, 10456.086, 348.300, 52827.264 23/11/12,10:40:08,11,07,1, 11.8,1,1, -8.860, 10456.110, 348.302, 52827.296 23/11/12,10:40:08,12,07,1, 11.8,1,1, -8.860, 10456.095, 348.313, 52827.306 23/11/12,10:40:08,13,07,1, 11.8,1,1, -8.860, 10456.082, 348.319, 52827.272 23/11/12,10:40:08,14,07,1, 11.8,1,1, -8.860, 10456.084, 348.309, 52827.277 23/11/12,10:40:08,15,07,1, 11.8,1,1, -8.860, 10456.095, 348.308, 52827.261 23/11/12,10:40:08,16,07,1, 11.8,1,1, -8.860, 10456.076, 348.307, 52827.241 23/11/12,10:40:08,17,07,1, 11.8,1,1, -8.860, 10456.085, 348.322, 52827.275 23/11/12,10:40:08,18,07,1, 11.8,1,1, -8.860, 10456.107, 348.324, 52827.251 23/11/12,10:40:08,19,07,1, 11.8,1,1, -8.860, 10456.072, 348.298, 52827.224 23/11/12,10:40:09,00,07,1, 12.0,1,1, -8.859, 10456.072, 348.298, 52827.224 23/11/12,10:40:09,01,07,1, 12.0,1,1, -8.859, 10456.078, 348.325, 52827.260 23/11/12,10:40:09,02,07,1, 12.0,1,1, -8.859, 10456.054, 348.294, 52827.225 23/11/12,10:40:09,03,07,1, 12.0,1,1, -8.859, 10456.044, 348.312, 52827.249 23/11/12,10:40:09,04,07,1, 12.0,1,1, -8.859, 10456.056, 348.323, 52827.247 23/11/12,10:40:09,05,07,1, 12.0,1,1, -8.859, 10456.033, 348.312, 52827.193 23/11/12,10:40:09,06,07,1, 12.0,1,1, -8.859, 10456.068, 348.345, 52827.240 23/11/12,10:40:09,07,07,1, 12.0,1,1, -8.859, 10456.041, 348.316, 52827.221 23/11/12,10:40:09,08,07,1, 12.0,1,1, -8.859, 10456.027, 348.336, 52827.227 23/11/12,10:40:09,09,07,1, 12.0,1,1, -8.859, 10456.030, 348.321, 52827.242 23/11/12,10:40:09,10,07,1, 12.0,1,1, -8.859, 10456.067, 348.328, 52827.240 23/11/12,10:40:09,11,07,1, 12.0,1,1, -8.859, 10456.045, 348.326, 52827.227 23/11/12,10:40:09,12,07,1, 12.0,1,1, -8.859, 10456.013, 348.334, 52827.180 23/11/12,10:40:09,13,07,1, 12.0,1,1, -8.859, 10456.034, 348.324, 52827.209 23/11/12,10:40:09,14,07,1, 12.0,1,1, -8.859, 10456.017, 348.331, 52827.177 23/11/12,10:40:09,15,07,1, 12.0,1,1, -8.859, 10456.028, 348.337, 52827.211 23/11/12,10:40:09,16,07,1, 12.0,1,1, -8.859, 10455.996, 348.310, 52827.240 23/11/12,10:40:09,17,07,1, 12.0,1,1, -8.859, 10456.014, 348.318, 52827.236 23/11/12,10:40:09,18,07,1, 12.0,1,1, -8.859, 10456.005, 348.325, 52827.192 23/11/12,10:40:09,19,07,1, 12.0,1,1, -8.859, 10456.024, 348.308, 52827.216 23/11/12,10:40:10,00,07,1, 11.9,1,1, -8.863, 10456.022, 348.308, 52827.216 23/11/12,10:40:10,01,07,1, 11.9,1,1, -8.863, 10455.987, 348.278, 52827.209 23/11/12,10:40:10,02,07,1, 11.9,1,1, -8.863, 10455.989, 348.274, 52827.201 23/11/12,10:40:10,03,07,1, 11.9,1,1, -8.863, 10456.011, 348.273, 52827.216 23/11/12,10:40:10,04,07,1, 11.9,1,1, -8.863, 10455.982, 348.270, 52827.214 23/11/12,10:40:10,05,07,1, 11.9,1,1, -8.863, 10455.949, 348.275, 52827.219 23/11/12,10:40:10,06,07,1, 11.9,1,1, -8.863, 10455.956, 348.247, 52827.187 23/11/12,10:40:10,07,07,1, 11.9,1,1, -8.863, 10455.950, 348.272, 52827.194 23/11/12,10:40:10,08,07,1, 11.9,1,1, -8.863, 10455.945, 348.253, 52827.123 23/11/12,10:40:10,09,07,1, 11.9,1,1, -8.863, 10455.936, 348.259, 52827.166 23/11/12,10:40:10,10,07,1, 11.9,1,1, -8.863, 10455.964, 348.236, 52827.160 23/11/12,10:40:10,11,07,1, 11.9,1,1, -8.863, 10455.945, 348.242, 52827.112 23/11/12,10:40:10,12,07,1, 11.9,1,1, -8.863, 10455.923, 348.241, 52827.146 23/11/12,10:40:10,13,07,1, 11.9,1,1, -8.863, 10455.918, 348.243, 52827.150 23/11/12,10:40:10,14,07,1, 11.9,1,1, -8.863, 10455.916, 348.240, 52827.135 23/11/12,10:40:10,15,07,1, 11.9,1,1, -8.863, 10455.918, 348.231, 52827.148 23/11/12,10:40:10,16,07,1, 11.9,1,1, -8.863, 10455.899, 348.225, 52827.150 23/11/12,10:40:10,17,07,1, 11.9,1,1, -8.863, 10455.908, 348.203, 52827.196 23/11/12,10:40:10,18,07,1, 11.9,1,1, -8.863, 10455.882, 348.214, 52827.112 23/11/12,10:40:10,19,07,1, 11.9,1,1, -8.863, 10455.898, 348.205, 52827.139 23/11/12,10:40:11,00,07,1, 11.8,1,1, -8.862, 10455.897, 348.205, 52827.139 23/11/12,10:40:11,01,07,1, 11.8,1,1, -8.862, 10455.860, 348.210, 52827.133 23/11/12,10:40:11,02,07,1, 11.8,1,1, -8.862, 10455.863, 348.214, 52827.146 23/11/12,10:40:11,03,07,1, 11.8,1,1, -8.862, 10455.856, 348.194, 52827.153 23/11/12,10:40:11,04,07,1, 11.8,1,1, -8.862, 10455.861, 348.186, 52827.124 23/11/12,10:40:11,05,07,1, 11.8,1,1, -8.862, 10455.845, 348.185, 52827.093 23/11/12,10:40:11,06,07,1, 11.8,1,1, -8.862, 10455.828, 348.176, 52827.100 23/11/12,10:40:11,07,07,1, 11.8,1,1, -8.862, 10455.844, 348.172, 52827.089 23/11/12,10:40:11,08,07,1, 11.8,1,1, -8.862, 10455.827, 348.178, 52827.097 23/11/12,10:40:11,09,07,1, 11.8,1,1, -8.862, 10455.802, 348.173, 52827.085 23/11/12,10:40:11,10,07,1, 11.8,1,1, -8.862, 10455.811, 348.173, 52827.106 23/11/12,10:40:11,11,07,1, 11.8,1,1, -8.862, 10455.809, 348.180, 52827.088 23/11/12,10:40:11,12,07,1, 11.8,1,1, -8.862, 10455.818, 348.155, 52827.093 23/11/12,10:40:11,13,07,1, 11.8,1,1, -8.862, 10455.809, 348.193, 52827.091 23/11/12,10:40:11,14,07,1, 11.8,1,1, -8.862, 10455.804, 348.152, 52827.064 23/11/12,10:40:11,15,07,1, 11.8,1,1, -8.862, 10455.789, 348.162, 52827.070 23/11/12,10:40:11,16,07,1, 11.8,1,1, -8.862, 10455.783, 348.160, 52827.085 23/11/12,10:40:11,17,07,1, 11.8,1,1, -8.862, 10455.800, 348.160, 52827.083 23/11/12,10:40:11,18,07,1, 11.8,1,1, -8.862, 10455.789, 348.150, 52827.086 23/11/12,10:40:11,19,07,1, 11.8,1,1, -8.862, 10455.783, 348.138, 52827.074 23/11/12,10:40:12,00,08,1, 11.9,1,1, -8.858, 10455.780, 348.138, 52827.074 23/11/12,10:40:12,01,08,1, 11.9,1,1, -8.858, 10455.761, 348.147, 52827.043 23/11/12,10:40:12,02,08,1, 11.9,1,1, -8.858, 10455.770, 348.121, 52827.037 23/11/12,10:40:12,03,08,1, 11.9,1,1, -8.858, 10455.782, 348.120, 52827.015 23/11/12,10:40:12,04,08,1, 11.9,1,1, -8.858, 10455.762, 348.134, 52827.021 23/11/12,10:40:12,05,08,1, 11.9,1,1, -8.858, 10455.765, 348.121, 52827.026 23/11/12,10:40:12,06,08,1, 11.9,1,1, -8.858, 10455.748, 348.105, 52827.013 23/11/12,10:40:12,07,08,1, 11.9,1,1, -8.858, 10455.742, 348.139, 52826.977 23/11/12,10:40:12,08,08,1, 11.9,1,1, -8.858, 10455.752, 348.128, 52827.014 23/11/12,10:40:12,09,08,1, 11.9,1,1, -8.858, 10455.755, 348.114, 52827.001 23/11/12,10:40:12,10,08,1, 11.9,1,1, -8.858, 10455.715, 348.091, 52826.859 23/11/12,10:40:12,11,08,1, 11.9,1,1, -8.858, 10455.727, 348.107, 52827.039 23/11/12,10:40:12,12,08,1, 11.9,1,1, -8.858, 10455.743, 348.131, 52827.005 23/11/12,10:40:12,13,08,1, 11.9,1,1, -8.858, 10455.748, 348.115, 52827.022 23/11/12,10:40:12,14,08,1, 11.9,1,1, -8.858, 10455.764, 348.109, 52826.983 23/11/12,10:40:12,15,08,1, 11.9,1,1, -8.858, 10455.782, 348.109, 52827.044 23/11/12,10:40:12,16,08,1, 11.9,1,1, -8.858, 10455.765, 348.113, 52827.068 23/11/12,10:40:12,17,08,1, 11.9,1,1, -8.858, 10455.773, 348.101, 52826.969 23/11/12,10:40:12,18,08,1, 11.9,1,1, -8.858, 10455.765, 348.105, 52826.961 23/11/12,10:40:12,19,08,1, 11.9,1,1, -8.858, 10455.761, 348.090, 52826.981 23/11/12,10:40:13,00,08,1, 11.9,1,1, -8.861, 10455.755, 348.090, 52826.981 23/11/12,10:40:13,01,08,1, 11.9,1,1, -8.861, 10455.775, 348.091, 52826.982 23/11/12,10:40:13,02,08,1, 11.9,1,1, -8.861, 10455.743, 348.096, 52827.005 23/11/12,10:40:13,03,08,1, 11.9,1,1, -8.861, 10455.755, 348.088, 52826.947 23/11/12,10:40:13,04,08,1, 11.9,1,1, -8.861, 10455.772, 348.079, 52826.974 23/11/12,10:40:13,05,08,1, 11.9,1,1, -8.861, 10455.753, 348.077, 52827.009 23/11/12,10:40:13,06,08,1, 11.9,1,1, -8.861, 10455.758, 348.068, 52826.968 23/11/12,10:40:13,07,08,1, 11.9,1,1, -8.861, 10455.783, 348.080, 52826.953 23/11/12,10:40:13,08,08,1, 11.9,1,1, -8.861, 10455.766, 348.067, 52826.989 23/11/12,10:40:13,09,08,1, 11.9,1,1, -8.861, 10455.757, 348.038, 52826.945 23/11/12,10:40:13,10,08,1, 11.9,1,1, -8.861, 10455.765, 348.026, 52826.917 23/11/12,10:40:13,11,08,1, 11.9,1,1, -8.861, 10455.761, 348.051, 52826.987 23/11/12,10:40:13,12,08,1, 11.9,1,1, -8.861, 10455.755, 348.059, 52826.931 23/11/12,10:40:13,13,08,1, 11.9,1,1, -8.861, 10455.756, 348.028, 52826.937 23/11/12,10:40:13,14,08,1, 11.9,1,1, -8.861, 10455.736, 348.024, 52826.917 23/11/12,10:40:13,15,08,1, 11.9,1,1, -8.861, 10455.767, 348.022, 52826.939 23/11/12,10:40:13,16,08,1, 11.9,1,1, -8.861, 10455.756, 348.015, 52826.915 23/11/12,10:40:13,17,08,1, 11.9,1,1, -8.861, 10455.757, 347.994, 52826.928 23/11/12,10:40:13,18,08,1, 11.9,1,1, -8.861, 10455.751, 348.026, 52826.912 23/11/12,10:40:13,19,08,1, 11.9,1,1, -8.861, 10455.753, 348.011, 52826.878 23/11/12,10:40:14,00,08,1, 11.9,1,1, -8.860, 10455.747, 348.011, 52826.878 23/11/12,10:40:14,01,08,1, 11.9,1,1, -8.860, 10455.761, 348.010, 52826.898 23/11/12,10:40:14,02,08,1, 11.9,1,1, -8.860, 10455.745, 347.999, 52826.910 23/11/12,10:40:14,03,08,1, 11.9,1,1, -8.860, 10455.737, 347.955, 52826.887 23/11/12,10:40:14,04,08,1, 11.9,1,1, -8.860, 10455.737, 347.947, 52826.846 23/11/12,10:40:14,05,08,1, 11.9,1,1, -8.860, 10455.752, 347.939, 52826.864 23/11/12,10:40:14,06,08,1, 11.9,1,1, -8.860, 10455.697, 347.978, 52827.070 23/11/12,10:40:14,07,08,1, 11.9,1,1, -8.860, 10455.766, 347.964, 52826.958 23/11/12,10:40:14,08,08,1, 11.9,1,1, -8.860, 10455.714, 347.935, 52826.854 23/11/12,10:40:14,09,08,1, 11.9,1,1, -8.860, 10455.726, 347.938, 52826.847 23/11/12,10:40:14,10,08,1, 11.9,1,1, -8.860, 10455.724, 347.937, 52826.847 23/11/12,10:40:14,11,08,1, 11.9,1,1, -8.860, 10455.727, 347.927, 52826.858 23/11/12,10:40:14,12,08,1, 11.9,1,1, -8.860, 10455.721, 347.896, 52826.818 23/11/12,10:40:14,13,08,1, 11.9,1,1, -8.860, 10455.731, 347.901, 52826.835 23/11/12,10:40:14,14,08,1, 11.9,1,1, -8.860, 10455.731, 347.896, 52826.838 23/11/12,10:40:14,15,08,1, 11.9,1,1, -8.860, 10455.731, 347.889, 52826.827 23/11/12,10:40:14,16,08,1, 11.9,1,1, -8.860, 10455.707, 347.906, 52826.820 23/11/12,10:40:14,17,08,1, 11.9,1,1, -8.860, 10455.713, 347.887, 52826.805 23/11/12,10:40:14,18,08,1, 11.9,1,1, -8.860, 10455.680, 347.869, 52826.785 23/11/12,10:40:14,19,08,1, 11.9,1,1, -8.860, 10455.687, 347.867, 52826.827 23/11/12,10:40:15,00,08,1, 11.9,1,1, -8.860, 10455.680, 347.867, 52826.827 23/11/12,10:40:15,01,08,1, 11.9,1,1, -8.860, 10455.713, 347.848, 52826.765 23/11/12,10:40:15,02,08,1, 11.9,1,1, -8.860, 10455.679, 347.853, 52826.763 23/11/12,10:40:15,03,08,1, 11.9,1,1, -8.860, 10455.672, 347.836, 52826.799 23/11/12,10:40:15,04,08,1, 11.9,1,1, -8.860, 10455.665, 347.830, 52826.768 23/11/12,10:40:15,05,08,1, 11.9,1,1, -8.860, 10455.678, 347.853, 52826.769 23/11/12,10:40:15,06,08,1, 11.9,1,1, -8.860, 10455.671, 347.825, 52826.764 23/11/12,10:40:15,07,08,1, 11.9,1,1, -8.860, 10455.631, 347.801, 52826.728 23/11/12,10:40:15,08,08,1, 11.9,1,1, -8.860, 10455.675, 347.794, 52826.725 23/11/12,10:40:15,09,08,1, 11.9,1,1, -8.860, 10455.667, 347.808, 52826.748 23/11/12,10:40:15,10,08,1, 11.9,1,1, -8.860, 10455.654, 347.790, 52826.698 23/11/12,10:40:15,11,08,1, 11.9,1,1, -8.860, 10455.644, 347.829, 52826.723 23/11/12,10:40:15,12,08,1, 11.9,1,1, -8.860, 10455.667, 347.780, 52826.696 23/11/12,10:40:15,13,08,1, 11.9,1,1, -8.860, 10455.646, 347.785, 52826.705 23/11/12,10:40:15,14,08,1, 11.9,1,1, -8.860, 10455.641, 347.779, 52826.724 23/11/12,10:40:15,15,08,1, 11.9,1,1, -8.860, 10455.649, 347.766, 52826.700 23/11/12,10:40:15,16,08,1, 11.9,1,1, -8.860, 10455.640, 347.783, 52826.685 23/11/12,10:40:15,17,08,1, 11.9,1,1, -8.860, 10455.622, 347.750, 52826.695 23/11/12,10:40:15,18,08,1, 11.9,1,1, -8.860, 10455.606, 347.773, 52826.681 23/11/12,10:40:15,19,08,1, 11.9,1,1, -8.860, 10455.625, 347.756, 52826.671 23/11/12,10:40:16,00,09,1, 11.9,1,1, -8.859, 10455.621, 347.756, 52826.671 23/11/12,10:40:16,01,09,1, 11.9,1,1, -8.859, 10455.618, 347.727, 52826.666 23/11/12,10:40:16,02,09,1, 11.9,1,1, -8.859, 10455.615, 347.724, 52826.652 23/11/12,10:40:16,03,09,1, 11.9,1,1, -8.859, 10455.610, 347.745, 52826.609 23/11/12,10:40:16,04,09,1, 11.9,1,1, -8.859, 10455.610, 347.736, 52826.667 23/11/12,10:40:16,05,09,1, 11.9,1,1, -8.859, 10455.607, 347.724, 52826.622 23/11/12,10:40:16,06,09,1, 11.9,1,1, -8.859, 10455.617, 347.713, 52826.624 23/11/12,10:40:16,07,09,1, 11.9,1,1, -8.859, 10455.595, 347.697, 52826.632 23/11/12,10:40:16,08,09,1, 11.9,1,1, -8.859, 10455.632, 347.715, 52826.602 23/11/12,10:40:16,09,09,1, 11.9,1,1, -8.859, 10455.617, 347.699, 52826.647 23/11/12,10:40:16,10,09,1, 11.9,1,1, -8.859, 10455.598, 347.699, 52826.638 23/11/12,10:40:16,11,09,1, 11.9,1,1, -8.859, 10455.579, 347.694, 52826.583 23/11/12,10:40:16,12,09,1, 11.9,1,1, -8.859, 10455.565, 347.692, 52826.577 23/11/12,10:40:16,13,09,1, 11.9,1,1, -8.859, 10455.592, 347.672, 52826.577 23/11/12,10:40:16,14,09,1, 11.9,1,1, -8.859, 10455.566, 347.692, 52826.559 23/11/12,10:40:16,15,09,1, 11.9,1,1, -8.859, 10455.565, 347.675, 52826.525 23/11/12,10:40:16,16,09,1, 11.9,1,1, -8.859, 10455.586, 347.661, 52826.572 23/11/12,10:40:16,17,09,1, 11.9,1,1, -8.859, 10455.571, 347.681, 52826.536 23/11/12,10:40:16,18,09,1, 11.9,1,1, -8.859, 10455.566, 347.646, 52826.423 23/11/12,10:40:16,19,09,1, 11.9,1,1, -8.859, 10455.537, 347.654, 52826.622 23/11/12,10:40:17,00,06,1, 12.0,1,1, -8.859, 10455.530, 347.654, 52826.622 23/11/12,10:40:17,01,06,1, 12.0,1,1, -8.859, 10455.582, 347.622, 52826.582 23/11/12,10:40:17,02,06,1, 12.0,1,1, -8.859, 10455.550, 347.660, 52826.541 23/11/12,10:40:17,03,06,1, 12.0,1,1, -8.859, 10455.555, 347.648, 52826.501 23/11/12,10:40:17,04,06,1, 12.0,1,1, -8.859, 10455.538, 347.625, 52826.540 23/11/12,10:40:17,05,06,1, 12.0,1,1, -8.859, 10455.537, 347.609, 52826.530 23/11/12,10:40:17,06,06,1, 12.0,1,1, -8.859, 10455.544, 347.622, 52826.536 23/11/12,10:40:17,07,06,1, 12.0,1,1, -8.859, 10455.531, 347.601, 52826.506 23/11/12,10:40:17,08,06,1, 12.0,1,1, -8.859, 10455.532, 347.612, 52826.497 23/11/12,10:40:17,09,06,1, 12.0,1,1, -8.859, 10455.501, 347.603, 52826.515 23/11/12,10:40:17,10,06,1, 12.0,1,1, -8.859, 10455.546, 347.583, 52826.528 23/11/12,10:40:17,11,06,1, 12.0,1,1, -8.859, 10455.505, 347.580, 52826.472 23/11/12,10:40:17,12,06,1, 12.0,1,1, -8.859, 10455.537, 347.560, 52826.214 23/11/12,10:40:17,13,06,1, 12.0,1,1, -8.859, 10455.504, 347.574, 52826.462 23/11/12,10:40:17,14,06,1, 12.0,1,1, -8.859, 10455.490, 347.585, 52826.459 23/11/12,10:40:17,15,06,1, 12.0,1,1, -8.859, 10455.509, 347.565, 52826.483 23/11/12,10:40:17,16,06,1, 12.0,1,1, -8.859, 10455.493, 347.554, 52826.442 23/11/12,10:40:17,17,06,1, 12.0,1,1, -8.859, 10455.508, 347.533, 52826.437 23/11/12,10:40:17,18,06,1, 12.0,1,1, -8.859, 10455.489, 347.564, 52826.427 23/11/12,10:40:17,19,06,1, 12.0,1,1, -8.859, 10455.506, 347.548, 52826.397 23/11/12,10:40:18,00,08,1, 11.9,1,1, -8.860, 10455.505, 347.548, 52826.397 23/11/12,10:40:18,01,08,1, 11.9,1,1, -8.860, 10455.462, 347.553, 52826.421 23/11/12,10:40:18,02,08,1, 11.9,1,1, -8.860, 10455.469, 347.528, 52826.414 23/11/12,10:40:18,03,08,1, 11.9,1,1, -8.860, 10455.458, 347.526, 52826.445 23/11/12,10:40:18,04,08,1, 11.9,1,1, -8.860, 10455.457, 347.521, 52826.390 23/11/12,10:40:18,05,08,1, 11.9,1,1, -8.860, 10455.449, 347.516, 52826.399 23/11/12,10:40:18,06,08,1, 11.9,1,1, -8.860, 10455.445, 347.506, 52826.440 23/11/12,10:40:18,07,08,1, 11.9,1,1, -8.860, 10455.447, 347.478, 52826.394 23/11/12,10:40:18,08,08,1, 11.9,1,1, -8.860, 10455.430, 347.494, 52826.384 23/11/12,10:40:18,09,08,1, 11.9,1,1, -8.860, 10455.441, 347.486, 52826.415 23/11/12,10:40:18,10,08,1, 11.9,1,1, -8.860, 10455.419, 347.494, 52826.396 23/11/12,10:40:18,11,08,1, 11.9,1,1, -8.860, 10455.407, 347.492, 52826.518 23/11/12,10:40:18,12,08,1, 11.9,1,1, -8.860, 10455.439, 347.476, 52826.350 23/11/12,10:40:18,13,08,1, 11.9,1,1, -8.860, 10455.385, 347.487, 52826.408 23/11/12,10:40:18,14,08,1, 11.9,1,1, -8.860, 10455.418, 347.505, 52826.508 23/11/12,10:40:18,15,08,1, 11.9,1,1, -8.860, 10455.418, 347.455, 52826.322 23/11/12,10:40:18,16,08,1, 11.9,1,1, -8.860, 10455.408, 347.459, 52826.336 23/11/12,10:40:18,17,08,1, 11.9,1,1, -8.860, 10455.396, 347.452, 52826.325 23/11/12,10:40:18,18,08,1, 11.9,1,1, -8.860, 10455.403, 347.450, 52826.351 23/11/12,10:40:18,19,08,1, 11.9,1,1, -8.860, 10455.392, 347.426, 52826.339 23/11/12,10:40:19,00,08,1, 11.9,1,1, -8.859, 10455.388, 347.426, 52826.339 23/11/12,10:40:19,01,08,1, 11.9,1,1, -8.859, 10455.398, 347.431, 52826.342 23/11/12,10:40:19,02,08,1, 11.9,1,1, -8.859, 10455.369, 347.432, 52826.343 23/11/12,10:40:19,03,08,1, 11.9,1,1, -8.859, 10455.402, 347.450, 52826.332 23/11/12,10:40:19,04,08,1, 11.9,1,1, -8.859, 10455.367, 347.429, 52826.328 23/11/12,10:40:19,05,08,1, 11.9,1,1, -8.859, 10455.360, 347.424, 52826.313 23/11/12,10:40:19,06,08,1, 11.9,1,1, -8.859, 10455.385, 347.421, 52826.326 23/11/12,10:40:19,07,08,1, 11.9,1,1, -8.859, 10455.355, 347.425, 52826.307 23/11/12,10:40:19,08,08,1, 11.9,1,1, -8.859, 10455.370, 347.405, 52826.268 23/11/12,10:40:19,09,08,1, 11.9,1,1, -8.859, 10455.361, 347.412, 52826.298 23/11/12,10:40:19,10,08,1, 11.9,1,1, -8.859, 10455.355, 347.395, 52826.280 23/11/12,10:40:19,11,08,1, 11.9,1,1, -8.859, 10455.352, 347.383, 52826.248 23/11/12,10:40:19,12,08,1, 11.9,1,1, -8.859, 10455.328, 347.387, 52826.224 23/11/12,10:40:19,13,08,1, 11.9,1,1, -8.859, 10455.323, 347.361, 52826.223 23/11/12,10:40:19,14,08,1, 11.9,1,1, -8.859, 10455.346, 347.371, 52826.224 23/11/12,10:40:19,15,08,1, 11.9,1,1, -8.859, 10455.352, 347.349, 52826.232 23/11/12,10:40:19,16,08,1, 11.9,1,1, -8.859, 10455.347, 347.364, 52826.240 23/11/12,10:40:19,17,08,1, 11.9,1,1, -8.859, 10455.329, 347.352, 52826.196 23/11/12,10:40:19,18,08,1, 11.9,1,1, -8.859, 10455.326, 347.327, 52826.203 23/11/12,10:40:19,19,08,1, 11.9,1,1, -8.859, 10455.320, 347.328, 52826.177 23/11/12,10:40:20,00,07,1, 11.8,1,1, -8.860, 10455.313, 347.328, 52826.177 23/11/12,10:40:20,01,07,1, 11.8,1,1, -8.860, 10455.316, 347.321, 52826.140 23/11/12,10:40:20,02,07,1, 11.8,1,1, -8.860, 10455.284, 347.308, 52826.170 23/11/12,10:40:20,03,07,1, 11.8,1,1, -8.860, 10455.297, 347.291, 52826.165 23/11/12,10:40:20,04,07,1, 11.8,1,1, -8.860, 10455.279, 347.280, 52826.126 23/11/12,10:40:20,05,07,1, 11.8,1,1, -8.860, 10455.282, 347.280, 52826.142 23/11/12,10:40:20,06,07,1, 11.8,1,1, -8.860, 10455.282, 347.273, 52826.150 23/11/12,10:40:20,07,07,1, 11.8,1,1, -8.860, 10455.255, 347.266, 52826.125 23/11/12,10:40:20,08,07,1, 11.8,1,1, -8.860, 10455.237, 347.259, 52826.118 23/11/12,10:40:20,09,07,1, 11.8,1,1, -8.860, 10455.264, 347.251, 52826.107 23/11/12,10:40:20,10,07,1, 11.8,1,1, -8.860, 10455.264, 347.231, 52826.152 23/11/12,10:40:20,11,07,1, 11.8,1,1, -8.860, 10455.194, 347.249, 52826.172 23/11/12,10:40:20,12,07,1, 11.8,1,1, -8.860, 10455.250, 347.253, 52826.152 23/11/12,10:40:20,13,07,1, 11.8,1,1, -8.860, 10455.237, 347.223, 52826.100 23/11/12,10:40:20,14,07,1, 11.8,1,1, -8.860, 10455.213, 347.204, 52826.098 23/11/12,10:40:20,15,07,1, 11.8,1,1, -8.860, 10455.238, 347.230, 52826.106 23/11/12,10:40:20,16,07,1, 11.8,1,1, -8.860, 10455.197, 347.228, 52826.121 23/11/12,10:40:20,17,07,1, 11.8,1,1, -8.860, 10455.190, 347.203, 52825.906 23/11/12,10:40:20,18,07,1, 11.8,1,1, -8.860, 10455.174, 347.204, 52826.145 23/11/12,10:40:20,19,07,1, 11.8,1,1, -8.860, 10455.211, 347.180, 52826.065 23/11/12,10:40:21,00,07,1, 11.9,1,1, -8.860, 10455.204, 347.180, 52826.065 23/11/12,10:40:21,01,07,1, 11.9,1,1, -8.860, 10455.150, 347.158, 52826.080 23/11/12,10:40:21,02,07,1, 11.9,1,1, -8.860, 10455.163, 347.167, 52826.087 23/11/12,10:40:21,03,07,1, 11.9,1,1, -8.860, 10455.143, 347.155, 52826.052 23/11/12,10:40:21,04,07,1, 11.9,1,1, -8.860, 10455.118, 347.171, 52826.031 23/11/12,10:40:21,05,07,1, 11.9,1,1, -8.860, 10455.115, 347.164, 52826.020 23/11/12,10:40:21,06,07,1, 11.9,1,1, -8.860, 10455.130, 347.143, 52825.803 23/11/12,10:40:21,07,07,1, 11.9,1,1, -8.860, 10455.137, 347.138, 52825.966 23/11/12,10:40:21,08,07,1, 11.9,1,1, -8.860, 10455.109, 347.142, 52826.001 23/11/12,10:40:21,09,07,1, 11.9,1,1, -8.860, 10455.084, 347.133, 52826.004 23/11/12,10:40:21,10,07,1, 11.9,1,1, -8.860, 10455.065, 347.150, 52825.995 23/11/12,10:40:21,11,07,1, 11.9,1,1, -8.860, 10455.045, 347.182, 52826.250 23/11/12,10:40:21,12,07,1, 11.9,1,1, -8.860, 10455.076, 347.123, 52826.043 23/11/12,10:40:21,13,07,1, 11.9,1,1, -8.860, 10455.083, 347.114, 52825.965 23/11/12,10:40:21,14,07,1, 11.9,1,1, -8.860, 10455.008, 347.122, 52825.974 23/11/12,10:40:21,15,07,1, 11.9,1,1, -8.860, 10455.017, 347.105, 52825.936 23/11/12,10:40:21,16,07,1, 11.9,1,1, -8.860, 10455.015, 347.112, 52825.961 23/11/12,10:40:21,17,07,1, 11.9,1,1, -8.860, 10454.993, 347.120, 52825.985 23/11/12,10:40:21,18,07,1, 11.9,1,1, -8.860, 10454.977, 347.108, 52825.993 23/11/12,10:40:21,19,07,1, 11.9,1,1, -8.860, 10454.989, 347.106, 52825.972 23/11/12,10:40:22,00,07,1, 11.9,1,1, -8.855, 10454.987, 347.106, 52825.972 23/11/12,10:40:22,01,07,1, 11.9,1,1, -8.855, 10454.939, 347.073, 52825.827 23/11/12,10:40:22,02,07,1, 11.9,1,1, -8.855, 10454.939, 347.080, 52825.970 23/11/12,10:40:22,03,07,1, 11.9,1,1, -8.855, 10454.929, 347.075, 52825.969 23/11/12,10:40:22,04,07,1, 11.9,1,1, -8.855, 10454.915, 347.066, 52825.959 23/11/12,10:40:22,05,07,1, 11.9,1,1, -8.855, 10454.909, 347.066, 52825.933 23/11/12,10:40:22,06,07,1, 11.9,1,1, -8.855, 10454.922, 347.081, 52825.914 23/11/12,10:40:22,07,07,1, 11.9,1,1, -8.855, 10454.873, 347.069, 52825.899 23/11/12,10:40:22,08,07,1, 11.9,1,1, -8.855, 10454.883, 347.070, 52825.897 23/11/12,10:40:22,09,07,1, 11.9,1,1, -8.855, 10454.869, 347.039, 52825.859 23/11/12,10:40:22,10,07,1, 11.9,1,1, -8.855, 10454.849, 347.059, 52825.891 23/11/12,10:40:22,11,07,1, 11.9,1,1, -8.855, 10454.842, 347.049, 52825.874 23/11/12,10:40:22,12,07,1, 11.9,1,1, -8.855, 10454.827, 347.052, 52825.882 23/11/12,10:40:22,13,07,1, 11.9,1,1, -8.855, 10454.836, 347.034, 52825.890 23/11/12,10:40:22,14,07,1, 11.9,1,1, -8.855, 10454.791, 347.021, 52825.910 23/11/12,10:40:22,15,07,1, 11.9,1,1, -8.855, 10454.805, 347.029, 52825.904 23/11/12,10:40:22,16,07,1, 11.9,1,1, -8.855, 10454.798, 347.025, 52825.891 23/11/12,10:40:22,17,07,1, 11.9,1,1, -8.855, 10454.797, 347.013, 52825.834 23/11/12,10:40:22,18,07,1, 11.9,1,1, -8.855, 10454.777, 347.016, 52825.854 23/11/12,10:40:22,19,07,1, 11.9,1,1, -8.855, 10454.772, 347.021, 52825.823 23/11/12,10:40:23,00,08,1, 11.9,1,1, -8.861, 10454.770, 347.021, 52825.823 23/11/12,10:40:23,01,08,1, 11.9,1,1, -8.861, 10454.742, 347.013, 52825.851 23/11/12,10:40:23,02,08,1, 11.9,1,1, -8.861, 10454.708, 347.010, 52825.842 23/11/12,10:40:23,03,08,1, 11.9,1,1, -8.861, 10454.717, 347.004, 52825.795 23/11/12,10:40:23,04,08,1, 11.9,1,1, -8.861, 10454.708, 346.975, 52825.795 23/11/12,10:40:23,05,08,1, 11.9,1,1, -8.861, 10454.699, 346.991, 52825.769 23/11/12,10:40:23,06,08,1, 11.9,1,1, -8.861, 10454.706, 347.000, 52825.788 23/11/12,10:40:23,07,08,1, 11.9,1,1, -8.861, 10454.665, 346.990, 52825.724 23/11/12,10:40:23,08,08,1, 11.9,1,1, -8.861, 10454.668, 346.976, 52825.739 23/11/12,10:40:23,09,08,1, 11.9,1,1, -8.861, 10454.675, 346.974, 52825.750 23/11/12,10:40:23,10,08,1, 11.9,1,1, -8.861, 10454.650, 346.979, 52825.762 23/11/12,10:40:23,11,08,1, 11.9,1,1, -8.861, 10454.619, 346.962, 52825.753 23/11/12,10:40:23,12,08,1, 11.9,1,1, -8.861, 10454.643, 346.960, 52825.731 23/11/12,10:40:23,13,08,1, 11.9,1,1, -8.861, 10454.599, 346.959, 52825.750 23/11/12,10:40:23,14,08,1, 11.9,1,1, -8.861, 10454.593, 346.948, 52825.746 23/11/12,10:40:23,15,08,1, 11.9,1,1, -8.861, 10454.600, 346.923, 52825.704 23/11/12,10:40:23,16,08,1, 11.9,1,1, -8.861, 10454.569, 346.946, 52825.723 23/11/12,10:40:23,17,08,1, 11.9,1,1, -8.861, 10454.569, 346.938, 52825.691 23/11/12,10:40:23,18,08,1, 11.9,1,1, -8.861, 10454.558, 346.931, 52825.707 23/11/12,10:40:23,19,08,1, 11.9,1,1, -8.861, 10454.570, 346.930, 52825.669 23/11/12,10:40:24,00,08,1, 11.9,1,1, -8.859, 10454.570, 346.930, 52825.669 23/11/12,10:40:24,01,08,1, 11.9,1,1, -8.859, 10454.525, 346.904, 52825.646 23/11/12,10:40:24,02,08,1, 11.9,1,1, -8.859, 10454.544, 346.925, 52825.675 23/11/12,10:40:24,03,08,1, 11.9,1,1, -8.859, 10454.523, 346.893, 52825.651 23/11/12,10:40:24,04,08,1, 11.9,1,1, -8.859, 10454.493, 346.919, 52825.683 23/11/12,10:40:24,05,08,1, 11.9,1,1, -8.859, 10454.497, 346.922, 52825.675 23/11/12,10:40:24,06,08,1, 11.9,1,1, -8.859, 10454.463, 346.926, 52825.760 23/11/12,10:40:24,07,08,1, 11.9,1,1, -8.859, 10454.514, 346.877, 52825.709 23/11/12,10:40:24,08,08,1, 11.9,1,1, -8.859, 10454.489, 346.882, 52825.398 23/11/12,10:40:24,09,08,1, 11.9,1,1, -8.859, 10454.446, 346.910, 52825.718 23/11/12,10:40:24,10,08,1, 11.9,1,1, -8.859, 10454.449, 346.881, 52825.727 23/11/12,10:40:24,11,08,1, 11.9,1,1, -8.859, 10454.436, 346.881, 52825.673 23/11/12,10:40:24,12,08,1, 11.9,1,1, -8.859, 10454.452, 346.867, 52825.671 23/11/12,10:40:24,13,08,1, 11.9,1,1, -8.859, 10454.426, 346.876, 52825.652 23/11/12,10:40:24,14,08,1, 11.9,1,1, -8.859, 10454.435, 346.859, 52825.647 23/11/12,10:40:24,15,08,1, 11.9,1,1, -8.859, 10454.382, 346.834, 52825.594 23/11/12,10:40:24,16,08,1, 11.9,1,1, -8.859, 10454.399, 346.842, 52825.586 23/11/12,10:40:24,17,08,1, 11.9,1,1, -8.859, 10454.368, 346.815, 52825.602 23/11/12,10:40:24,18,08,1, 11.9,1,1, -8.859, 10454.347, 346.844, 52825.611 23/11/12,10:40:24,19,08,1, 11.9,1,1, -8.859, 10454.343, 346.809, 52825.624 23/11/12,10:40:25,00,08,1, 11.9,1,1, -8.861, 10454.336, 346.809, 52825.624 23/11/12,10:40:25,01,08,1, 11.9,1,1, -8.861, 10454.322, 346.790, 52825.566 23/11/12,10:40:25,02,08,1, 11.9,1,1, -8.861, 10454.307, 346.802, 52825.557 23/11/12,10:40:25,03,08,1, 11.9,1,1, -8.861, 10454.287, 346.810, 52825.566 23/11/12,10:40:25,04,08,1, 11.9,1,1, -8.861, 10454.290, 346.809, 52825.533 23/11/12,10:40:25,05,08,1, 11.9,1,1, -8.861, 10454.268, 346.775, 52825.536 23/11/12,10:40:25,06,08,1, 11.9,1,1, -8.861, 10454.242, 346.784, 52825.500 23/11/12,10:40:25,07,08,1, 11.9,1,1, -8.861, 10454.267, 346.753, 52825.489 23/11/12,10:40:25,08,08,1, 11.9,1,1, -8.861, 10454.257, 346.759, 52825.510 23/11/12,10:40:25,09,08,1, 11.9,1,1, -8.861, 10454.235, 346.768, 52825.492 23/11/12,10:40:25,10,08,1, 11.9,1,1, -8.861, 10454.207, 346.739, 52825.502 23/11/12,10:40:25,11,08,1, 11.9,1,1, -8.861, 10454.235, 346.737, 52825.461 23/11/12,10:40:25,12,08,1, 11.9,1,1, -8.861, 10454.213, 346.749, 52825.462 23/11/12,10:40:25,13,08,1, 11.9,1,1, -8.861, 10454.177, 346.752, 52825.451 23/11/12,10:40:25,14,08,1, 11.9,1,1, -8.861, 10454.180, 346.720, 52825.433 23/11/12,10:40:25,15,08,1, 11.9,1,1, -8.861, 10454.170, 346.708, 52825.419 23/11/12,10:40:25,16,08,1, 11.9,1,1, -8.861, 10454.159, 346.712, 52825.403 23/11/12,10:40:25,17,08,1, 11.9,1,1, -8.861, 10454.164, 346.697, 52825.425 23/11/12,10:40:25,18,08,1, 11.9,1,1, -8.861, 10454.128, 346.677, 52825.413 23/11/12,10:40:25,19,08,1, 11.9,1,1, -8.861, 10454.141, 346.681, 52825.451 23/11/12,10:40:26,00,08,1, 11.9,1,1, -8.859, 10454.136, 346.681, 52825.451 23/11/12,10:40:26,01,08,1, 11.9,1,1, -8.859, 10454.119, 346.656, 52825.433 23/11/12,10:40:26,02,08,1, 11.9,1,1, -8.859, 10454.091, 346.667, 52825.441 23/11/12,10:40:26,03,08,1, 11.9,1,1, -8.859, 10454.078, 346.638, 52825.399 23/11/12,10:40:26,04,08,1, 11.9,1,1, -8.859, 10454.077, 346.642, 52825.418 23/11/12,10:40:26,05,08,1, 11.9,1,1, -8.859, 10454.056, 346.647, 52825.401 23/11/12,10:40:26,06,08,1, 11.9,1,1, -8.859, 10454.069, 346.621, 52825.373 23/11/12,10:40:26,07,08,1, 11.9,1,1, -8.859, 10454.037, 346.610, 52825.344 23/11/12,10:40:26,08,08,1, 11.9,1,1, -8.859, 10454.031, 346.624, 52825.371 23/11/12,10:40:26,09,08,1, 11.9,1,1, -8.859, 10454.020, 346.622, 52825.406 23/11/12,10:40:26,10,08,1, 11.9,1,1, -8.859, 10453.990, 346.613, 52825.360 23/11/12,10:40:26,11,08,1, 11.9,1,1, -8.859, 10454.005, 346.630, 52825.348 23/11/12,10:40:26,12,08,1, 11.9,1,1, -8.859, 10453.989, 346.588, 52825.317 23/11/12,10:40:26,13,08,1, 11.9,1,1, -8.859, 10453.967, 346.602, 52825.318 23/11/12,10:40:26,14,08,1, 11.9,1,1, -8.859, 10453.973, 346.566, 52825.311 23/11/12,10:40:26,15,08,1, 11.9,1,1, -8.859, 10453.946, 346.571, 52825.300 23/11/12,10:40:26,16,08,1, 11.9,1,1, -8.859, 10453.922, 346.550, 52825.281 23/11/12,10:40:26,17,08,1, 11.9,1,1, -8.859, 10453.927, 346.548, 52825.274 23/11/12,10:40:26,18,08,1, 11.9,1,1, -8.859, 10453.905, 346.545, 52825.303 23/11/12,10:40:26,19,08,1, 11.9,1,1, -8.859, 10453.908, 346.512, 52825.254 23/11/12,10:40:27,00,08,1, 11.8,1,1, -8.862, 10453.902, 346.512, 52825.254 23/11/12,10:40:27,01,08,1, 11.8,1,1, -8.862, 10453.880, 346.500, 52825.218 23/11/12,10:40:27,02,08,1, 11.8,1,1, -8.862, 10453.864, 346.518, 52825.261 23/11/12,10:40:27,03,08,1, 11.8,1,1, -8.862, 10453.860, 346.503, 52825.227 23/11/12,10:40:27,04,08,1, 11.8,1,1, -8.862, 10453.857, 346.501, 52825.246 23/11/12,10:40:27,05,08,1, 11.8,1,1, -8.862, 10453.845, 346.498, 52825.293 23/11/12,10:40:27,06,08,1, 11.8,1,1, -8.862, 10453.856, 346.494, 52825.224 23/11/12,10:40:27,07,08,1, 11.8,1,1, -8.862, 10453.834, 346.467, 52825.230 23/11/12,10:40:27,08,08,1, 11.8,1,1, -8.862, 10453.825, 346.468, 52825.221 23/11/12,10:40:27,09,08,1, 11.8,1,1, -8.862, 10453.814, 346.482, 52825.191 23/11/12,10:40:27,10,08,1, 11.8,1,1, -8.862, 10453.822, 346.452, 52825.163 23/11/12,10:40:27,11,08,1, 11.8,1,1, -8.862, 10453.802, 346.434, 52825.188 23/11/12,10:40:27,12,08,1, 11.8,1,1, -8.862, 10453.782, 346.429, 52825.185 23/11/12,10:40:27,13,08,1, 11.8,1,1, -8.862, 10453.793, 346.420, 52825.192 23/11/12,10:40:27,14,08,1, 11.8,1,1, -8.862, 10453.770, 346.418, 52825.210 23/11/12,10:40:27,15,08,1, 11.8,1,1, -8.862, 10453.757, 346.428, 52825.169 23/11/12,10:40:27,16,08,1, 11.8,1,1, -8.862, 10453.745, 346.404, 52825.126 23/11/12,10:40:27,17,08,1, 11.8,1,1, -8.862, 10453.728, 346.374, 52825.126 23/11/12,10:40:27,18,08,1, 11.8,1,1, -8.862, 10453.707, 346.394, 52825.138 23/11/12,10:40:27,19,08,1, 11.8,1,1, -8.862, 10453.689, 346.367, 52825.148 23/11/12,10:40:28,00,08,1, 11.9,1,1, -8.857, 10453.686, 346.367, 52825.148 23/11/12,10:40:28,01,08,1, 11.9,1,1, -8.857, 10453.682, 346.351, 52825.118 23/11/12,10:40:28,02,08,1, 11.9,1,1, -8.857, 10453.681, 346.353, 52825.122 23/11/12,10:40:28,03,08,1, 11.9,1,1, -8.857, 10453.669, 346.332, 52825.091 23/11/12,10:40:28,04,08,1, 11.9,1,1, -8.857, 10453.649, 346.313, 52825.095 23/11/12,10:40:28,05,08,1, 11.9,1,1, -8.857, 10453.651, 346.289, 52825.092 23/11/12,10:40:28,06,08,1, 11.9,1,1, -8.857, 10453.630, 346.280, 52825.040 23/11/12,10:40:28,07,08,1, 11.9,1,1, -8.857, 10453.609, 346.301, 52825.082 23/11/12,10:40:28,08,08,1, 11.9,1,1, -8.857, 10453.614, 346.274, 52825.078 23/11/12,10:40:28,09,08,1, 11.9,1,1, -8.857, 10453.616, 346.274, 52825.063 23/11/12,10:40:28,10,08,1, 11.9,1,1, -8.857, 10453.600, 346.271, 52825.023 23/11/12,10:40:28,11,08,1, 11.9,1,1, -8.857, 10453.610, 346.260, 52825.050 23/11/12,10:40:28,12,08,1, 11.9,1,1, -8.857, 10453.585, 346.243, 52825.029 23/11/12,10:40:28,13,08,1, 11.9,1,1, -8.857, 10453.538, 346.214, 52825.010 23/11/12,10:40:28,14,08,1, 11.9,1,1, -8.857, 10453.532, 346.210, 52824.980 23/11/12,10:40:28,15,08,1, 11.9,1,1, -8.857, 10453.544, 346.188, 52825.001 23/11/12,10:40:28,16,08,1, 11.9,1,1, -8.857, 10453.538, 346.191, 52824.985 23/11/12,10:40:28,17,08,1, 11.9,1,1, -8.857, 10453.554, 346.184, 52824.981 23/11/12,10:40:28,18,08,1, 11.9,1,1, -8.857, 10453.509, 346.149, 52824.961 23/11/12,10:40:28,19,08,1, 11.9,1,1, -8.857, 10453.508, 346.162, 52824.976 23/11/12,10:40:29,00,08,1, 11.9,1,1, -8.865, 10453.502, 346.162, 52824.976 23/11/12,10:40:29,01,08,1, 11.9,1,1, -8.865, 10453.484, 346.148, 52824.953 23/11/12,10:40:29,02,08,1, 11.9,1,1, -8.865, 10453.470, 346.124, 52824.935 23/11/12,10:40:29,03,08,1, 11.9,1,1, -8.865, 10453.471, 346.093, 52824.891 23/11/12,10:40:29,04,08,1, 11.9,1,1, -8.865, 10453.444, 346.120, 52824.893 23/11/12,10:40:29,05,08,1, 11.9,1,1, -8.865, 10453.436, 346.113, 52824.952 23/11/12,10:40:29,06,08,1, 11.9,1,1, -8.865, 10453.419, 346.072, 52824.920 23/11/12,10:40:29,07,08,1, 11.9,1,1, -8.865, 10453.406, 346.062, 52824.908 23/11/12,10:40:29,08,08,1, 11.9,1,1, -8.865, 10453.412, 346.086, 52824.891 23/11/12,10:40:29,09,08,1, 11.9,1,1, -8.865, 10453.412, 346.061, 52824.844 23/11/12,10:40:29,10,08,1, 11.9,1,1, -8.865, 10453.389, 346.059, 52824.909 23/11/12,10:40:29,11,08,1, 11.9,1,1, -8.865, 10453.385, 346.031, 52824.860 23/11/12,10:40:29,12,08,1, 11.9,1,1, -8.865, 10453.390, 346.035, 52824.819 23/11/12,10:40:29,13,08,1, 11.9,1,1, -8.865, 10453.357, 346.024, 52824.844 23/11/12,10:40:29,14,08,1, 11.9,1,1, -8.865, 10453.361, 346.017, 52824.857 23/11/12,10:40:29,15,08,1, 11.9,1,1, -8.865, 10453.354, 345.980, 52824.833 23/11/12,10:40:29,16,08,1, 11.9,1,1, -8.865, 10453.314, 346.002, 52824.829 23/11/12,10:40:29,17,08,1, 11.9,1,1, -8.865, 10453.335, 345.992, 52824.852 23/11/12,10:40:29,18,08,1, 11.9,1,1, -8.865, 10453.327, 345.970, 52824.815 23/11/12,10:40:29,19,08,1, 11.9,1,1, -8.865, 10453.325, 345.969, 52824.782 23/11/12,10:40:30,00,08,1, 11.9,1,1, -8.860, 10453.318, 345.969, 52824.782 23/11/12,10:40:30,01,08,1, 11.9,1,1, -8.860, 10453.315, 345.928, 52824.776 23/11/12,10:40:30,02,08,1, 11.9,1,1, -8.860, 10453.308, 345.954, 52824.753 23/11/12,10:40:30,03,08,1, 11.9,1,1, -8.860, 10453.299, 345.929, 52824.767 23/11/12,10:40:30,04,08,1, 11.9,1,1, -8.860, 10453.271, 345.909, 52824.776 23/11/12,10:40:30,05,08,1, 11.9,1,1, -8.860, 10453.282, 345.922, 52824.754 23/11/12,10:40:30,06,08,1, 11.9,1,1, -8.860, 10453.243, 345.909, 52824.877 23/11/12,10:40:30,07,08,1, 11.9,1,1, -8.860, 10453.260, 345.873, 52824.639 23/11/12,10:40:30,08,08,1, 11.9,1,1, -8.860, 10453.243, 345.890, 52824.663 23/11/12,10:40:30,09,08,1, 11.9,1,1, -8.860, 10453.235, 345.885, 52824.698 23/11/12,10:40:30,10,08,1, 11.9,1,1, -8.860, 10453.253, 345.858, 52824.674 23/11/12,10:40:30,11,08,1, 11.9,1,1, -8.860, 10453.225, 345.863, 52824.727 23/11/12,10:40:30,12,08,1, 11.9,1,1, -8.860, 10453.234, 345.802, 52824.694 23/11/12,10:40:30,13,08,1, 11.9,1,1, -8.860, 10453.214, 345.812, 52824.725 23/11/12,10:40:30,14,08,1, 11.9,1,1, -8.860, 10453.192, 345.834, 52824.684 23/11/12,10:40:30,15,08,1, 11.9,1,1, -8.860, 10453.223, 345.785, 52824.674 23/11/12,10:40:30,16,08,1, 11.9,1,1, -8.860, 10453.181, 345.790, 52824.688 23/11/12,10:40:30,17,08,1, 11.9,1,1, -8.860, 10453.164, 345.789, 52824.641 23/11/12,10:40:30,18,08,1, 11.9,1,1, -8.860, 10453.159, 345.762, 52824.638 23/11/12,10:40:30,19,08,1, 11.9,1,1, -8.860, 10453.135, 345.737, 52824.645 23/11/12,10:40:31,00,08,1, 11.9,1,1, -8.860, 10453.135, 345.737, 52824.645 23/11/12,10:40:31,01,08,1, 11.9,1,1, -8.860, 10453.173, 345.750, 52824.640 23/11/12,10:40:31,02,08,1, 11.9,1,1, -8.860, 10453.134, 345.699, 52824.610 23/11/12,10:40:31,03,08,1, 11.9,1,1, -8.860, 10453.142, 345.691, 52824.626 23/11/12,10:40:31,04,08,1, 11.9,1,1, -8.860, 10453.102, 345.710, 52824.597 23/11/12,10:40:31,05,08,1, 11.9,1,1, -8.860, 10453.088, 345.669, 52824.548 23/11/12,10:40:31,06,08,1, 11.9,1,1, -8.860, 10453.112, 345.671, 52824.598 23/11/12,10:40:31,07,08,1, 11.9,1,1, -8.860, 10453.092, 345.637, 52824.580 23/11/12,10:40:31,08,08,1, 11.9,1,1, -8.860, 10453.075, 345.625, 52824.545 23/11/12,10:40:31,09,08,1, 11.9,1,1, -8.860, 10453.085, 345.608, 52824.568 23/11/12,10:40:31,10,08,1, 11.9,1,1, -8.860, 10453.059, 345.602, 52824.567 23/11/12,10:40:31,11,08,1, 11.9,1,1, -8.860, 10453.055, 345.607, 52824.531 23/11/12,10:40:31,12,08,1, 11.9,1,1, -8.860, 10453.030, 345.573, 52824.522 23/11/12,10:40:31,13,08,1, 11.9,1,1, -8.860, 10453.040, 345.566, 52824.516 23/11/12,10:40:31,14,08,1, 11.9,1,1, -8.860, 10453.013, 345.554, 52824.490 23/11/12,10:40:31,15,08,1, 11.9,1,1, -8.860, 10453.042, 345.568, 52824.550 23/11/12,10:40:31,16,08,1, 11.9,1,1, -8.860, 10452.997, 345.509, 52824.482 23/11/12,10:40:31,17,08,1, 11.9,1,1, -8.860, 10452.988, 345.496, 52824.501 23/11/12,10:40:31,18,08,1, 11.9,1,1, -8.860, 10452.995, 345.503, 52824.447 23/11/12,10:40:31,19,08,1, 11.9,1,1, -8.860, 10452.977, 345.485, 52824.490 23/11/12,10:40:32,00,09,1, 11.9,1,1, -8.863, 10452.976, 345.485, 52824.490 23/11/12,10:40:32,01,09,1, 11.9,1,1, -8.863, 10452.974, 345.469, 52824.435 23/11/12,10:40:32,02,09,1, 11.9,1,1, -8.863, 10452.930, 345.446, 52824.450 23/11/12,10:40:32,03,09,1, 11.9,1,1, -8.863, 10452.943, 345.413, 52824.382 23/11/12,10:40:32,04,09,1, 11.9,1,1, -8.863, 10452.920, 345.409, 52824.410 23/11/12,10:40:32,05,09,1, 11.9,1,1, -8.863, 10452.903, 345.410, 52824.379 23/11/12,10:40:32,06,09,1, 11.9,1,1, -8.863, 10452.901, 345.422, 52824.417 23/11/12,10:40:32,07,09,1, 11.9,1,1, -8.863, 10452.889, 345.341, 52824.386 23/11/12,10:40:32,08,09,1, 11.9,1,1, -8.863, 10452.889, 345.375, 52824.375 23/11/12,10:40:32,09,09,1, 11.9,1,1, -8.863, 10452.865, 345.357, 52824.356 23/11/12,10:40:32,10,09,1, 11.9,1,1, -8.863, 10452.849, 345.349, 52824.513 23/11/12,10:40:32,11,09,1, 11.9,1,1, -8.863, 10452.877, 345.334, 52824.395 23/11/12,10:40:32,12,09,1, 11.9,1,1, -8.863, 10452.855, 345.337, 52824.347 23/11/12,10:40:32,13,09,1, 11.9,1,1, -8.863, 10452.855, 345.301, 52824.314 23/11/12,10:40:32,14,09,1, 11.9,1,1, -8.863, 10452.834, 345.304, 52824.339 23/11/12,10:40:32,15,09,1, 11.9,1,1, -8.863, 10452.823, 345.262, 52824.288 23/11/12,10:40:32,16,09,1, 11.9,1,1, -8.863, 10452.812, 345.254, 52824.270 23/11/12,10:40:32,17,09,1, 11.9,1,1, -8.863, 10452.821, 345.267, 52824.265 23/11/12,10:40:32,18,09,1, 11.9,1,1, -8.863, 10452.785, 345.258, 52824.286 23/11/12,10:40:32,19,09,1, 11.9,1,1, -8.863, 10452.786, 345.251, 52824.248 23/11/12,10:40:33,00,09,1, 11.9,1,1, -8.859, 10452.784, 345.251, 52824.248 23/11/12,10:40:33,01,09,1, 11.9,1,1, -8.859, 10452.763, 345.241, 52824.269 23/11/12,10:40:33,02,09,1, 11.9,1,1, -8.859, 10452.769, 345.225, 52824.290 23/11/12,10:40:33,03,09,1, 11.9,1,1, -8.859, 10452.763, 345.210, 52824.272 23/11/12,10:40:33,04,09,1, 11.9,1,1, -8.859, 10452.754, 345.212, 52824.203 23/11/12,10:40:33,05,09,1, 11.9,1,1, -8.859, 10452.750, 345.186, 52824.246 23/11/12,10:40:33,06,09,1, 11.9,1,1, -8.859, 10452.773, 345.160, 52824.220 23/11/12,10:40:33,07,09,1, 11.9,1,1, -8.859, 10452.752, 345.181, 52824.228 23/11/12,10:40:33,08,09,1, 11.9,1,1, -8.859, 10452.736, 345.181, 52824.220 23/11/12,10:40:33,09,09,1, 11.9,1,1, -8.859, 10452.729, 345.146, 52824.228 23/11/12,10:40:33,10,09,1, 11.9,1,1, -8.859, 10452.704, 345.153, 52824.226 23/11/12,10:40:33,11,09,1, 11.9,1,1, -8.859, 10452.723, 345.136, 52824.204 23/11/12,10:40:33,12,09,1, 11.9,1,1, -8.859, 10452.736, 345.132, 52824.208 23/11/12,10:40:33,13,09,1, 11.9,1,1, -8.859, 10452.714, 345.122, 52824.133 23/11/12,10:40:33,14,09,1, 11.9,1,1, -8.859, 10452.698, 345.106, 52824.166 23/11/12,10:40:33,15,09,1, 11.9,1,1, -8.859, 10452.691, 345.091, 52824.156 23/11/12,10:40:33,16,09,1, 11.9,1,1, -8.859, 10452.699, 345.100, 52824.181 23/11/12,10:40:33,17,09,1, 11.9,1,1, -8.859, 10452.695, 345.074, 52824.190 23/11/12,10:40:33,18,09,1, 11.9,1,1, -8.859, 10452.684, 345.078, 52824.185 23/11/12,10:40:33,19,09,1, 11.9,1,1, -8.859, 10452.689, 345.070, 52824.115 23/11/12,10:40:34,00,09,1, 11.9,1,1, -8.858, 10452.684, 345.070, 52824.115 23/11/12,10:40:34,01,09,1, 11.9,1,1, -8.858, 10452.681, 345.061, 52824.124 23/11/12,10:40:34,02,09,1, 11.9,1,1, -8.858, 10452.694, 345.030, 52824.124 23/11/12,10:40:34,03,09,1, 11.9,1,1, -8.858, 10452.653, 345.006, 52824.099 23/11/12,10:40:34,04,09,1, 11.9,1,1, -8.858, 10452.651, 345.006, 52824.114 23/11/12,10:40:34,05,09,1, 11.9,1,1, -8.858, 10452.671, 345.014, 52824.105 23/11/12,10:40:34,06,09,1, 11.9,1,1, -8.858, 10452.641, 344.988, 52824.077 23/11/12,10:40:34,07,09,1, 11.9,1,1, -8.858, 10452.646, 344.984, 52824.068 23/11/12,10:40:34,08,09,1, 11.9,1,1, -8.858, 10452.639, 344.987, 52824.080 23/11/12,10:40:34,09,09,1, 11.9,1,1, -8.858, 10452.629, 344.977, 52824.031 23/11/12,10:40:34,10,09,1, 11.9,1,1, -8.858, 10452.619, 344.979, 52824.050 23/11/12,10:40:34,11,09,1, 11.9,1,1, -8.858, 10452.611, 344.957, 52824.025 23/11/12,10:40:34,12,09,1, 11.9,1,1, -8.858, 10452.609, 344.915, 52824.073 23/11/12,10:40:34,13,09,1, 11.9,1,1, -8.858, 10452.614, 344.928, 52824.015 23/11/12,10:40:34,14,09,1, 11.9,1,1, -8.858, 10452.605, 344.912, 52823.971 23/11/12,10:40:34,15,09,1, 11.9,1,1, -8.858, 10452.581, 344.889, 52824.015 23/11/12,10:40:34,16,09,1, 11.9,1,1, -8.858, 10452.550, 344.892, 52824.078 23/11/12,10:40:34,17,09,1, 11.9,1,1, -8.858, 10452.551, 344.862, 52823.996 23/11/12,10:40:34,18,09,1, 11.9,1,1, -8.858, 10452.555, 344.837, 52823.991 23/11/12,10:40:34,19,09,1, 11.9,1,1, -8.858, 10452.536, 344.842, 52824.003 23/11/12,10:40:35,00,09,1, 11.8,1,1, -8.860, 10452.534, 344.842, 52824.003 23/11/12,10:40:35,01,09,1, 11.8,1,1, -8.860, 10452.523, 344.812, 52823.996 23/11/12,10:40:35,02,09,1, 11.8,1,1, -8.860, 10452.496, 344.798, 52823.939 23/11/12,10:40:35,03,09,1, 11.8,1,1, -8.860, 10452.527, 344.771, 52823.952 23/11/12,10:40:35,04,09,1, 11.8,1,1, -8.860, 10452.518, 344.771, 52823.947 23/11/12,10:40:35,05,09,1, 11.8,1,1, -8.860, 10452.501, 344.759, 52823.948 23/11/12,10:40:35,06,09,1, 11.8,1,1, -8.860, 10452.490, 344.740, 52823.918 23/11/12,10:40:35,07,09,1, 11.8,1,1, -8.860, 10452.488, 344.720, 52823.906 23/11/12,10:40:35,08,09,1, 11.8,1,1, -8.860, 10452.457, 344.730, 52823.935 23/11/12,10:40:35,09,09,1, 11.8,1,1, -8.860, 10452.469, 344.716, 52823.914 23/11/12,10:40:35,10,09,1, 11.8,1,1, -8.860, 10452.451, 344.708, 52823.934 23/11/12,10:40:35,11,09,1, 11.8,1,1, -8.860, 10452.449, 344.670, 52823.941 23/11/12,10:40:35,12,09,1, 11.8,1,1, -8.860, 10452.460, 344.686, 52823.930 23/11/12,10:40:35,13,09,1, 11.8,1,1, -8.860, 10452.445, 344.643, 52823.886 23/11/12,10:40:35,14,09,1, 11.8,1,1, -8.860, 10452.413, 344.625, 52823.909 23/11/12,10:40:35,15,09,1, 11.8,1,1, -8.860, 10452.422, 344.592, 52823.893 23/11/12,10:40:35,16,09,1, 11.8,1,1, -8.860, 10452.423, 344.593, 52823.884 23/11/12,10:40:35,17,09,1, 11.8,1,1, -8.860, 10452.389, 344.578, 52823.831 23/11/12,10:40:35,18,09,1, 11.8,1,1, -8.860, 10452.390, 344.595, 52823.857 23/11/12,10:40:35,19,09,1, 11.8,1,1, -8.860, 10452.370, 344.568, 52823.844 23/11/12,10:40:36,00,08,1, 11.9,1,1, -8.860, 10452.367, 344.568, 52823.844 23/11/12,10:40:36,01,08,1, 11.9,1,1, -8.860, 10452.379, 344.536, 52823.713 23/11/12,10:40:36,02,08,1, 11.9,1,1, -8.860, 10452.352, 344.515, 52823.886 23/11/12,10:40:36,03,08,1, 11.9,1,1, -8.860, 10452.341, 344.526, 52823.845 23/11/12,10:40:36,04,08,1, 11.9,1,1, -8.860, 10452.339, 344.497, 52823.792 23/11/12,10:40:36,05,08,1, 11.9,1,1, -8.860, 10452.309, 344.495, 52823.759 23/11/12,10:40:36,06,08,1, 11.9,1,1, -8.860, 10452.295, 344.457, 52823.740 23/11/12,10:40:36,07,08,1, 11.9,1,1, -8.860, 10452.293, 344.454, 52823.751 23/11/12,10:40:36,08,08,1, 11.9,1,1, -8.860, 10452.310, 344.454, 52823.769 23/11/12,10:40:36,09,08,1, 11.9,1,1, -8.860, 10452.282, 344.455, 52824.015 23/11/12,10:40:36,10,08,1, 11.9,1,1, -8.860, 10452.320, 344.429, 52823.754 23/11/12,10:40:36,11,08,1, 11.9,1,1, -8.860, 10452.305, 344.398, 52823.695 23/11/12,10:40:36,12,08,1, 11.9,1,1, -8.860, 10452.303, 344.428, 52823.683 23/11/12,10:40:36,13,08,1, 11.9,1,1, -8.860, 10452.253, 344.376, 52823.728 23/11/12,10:40:36,14,08,1, 11.9,1,1, -8.860, 10452.258, 344.374, 52823.734 23/11/12,10:40:36,15,08,1, 11.9,1,1, -8.860, 10452.274, 344.364, 52823.675 23/11/12,10:40:36,16,08,1, 11.9,1,1, -8.860, 10452.243, 344.360, 52823.713 23/11/12,10:40:36,17,08,1, 11.9,1,1, -8.860, 10452.249, 344.342, 52823.698 23/11/12,10:40:36,18,08,1, 11.9,1,1, -8.860, 10452.234, 344.352, 52823.674 23/11/12,10:40:36,19,08,1, 11.9,1,1, -8.860, 10452.202, 344.335, 52823.635 23/11/12,10:40:37,00,08,1, 11.9,1,1, -8.857, 10452.200, 344.335, 52823.635 23/11/12,10:40:37,01,08,1, 11.9,1,1, -8.857, 10452.191, 344.312, 52823.632 23/11/12,10:40:37,02,08,1, 11.9,1,1, -8.857, 10452.185, 344.288, 52823.641 23/11/12,10:40:37,03,08,1, 11.9,1,1, -8.857, 10452.191, 344.279, 52823.649 23/11/12,10:40:37,04,08,1, 11.9,1,1, -8.857, 10452.173, 344.254, 52823.661 23/11/12,10:40:37,05,08,1, 11.9,1,1, -8.857, 10452.173, 344.259, 52823.645 23/11/12,10:40:37,06,08,1, 11.9,1,1, -8.857, 10452.149, 344.266, 52823.613 23/11/12,10:40:37,07,08,1, 11.9,1,1, -8.857, 10452.162, 344.242, 52823.625 23/11/12,10:40:37,08,08,1, 11.9,1,1, -8.857, 10452.143, 344.219, 52823.580 23/11/12,10:40:37,09,08,1, 11.9,1,1, -8.857, 10452.135, 344.238, 52823.578 23/11/12,10:40:37,10,08,1, 11.9,1,1, -8.857, 10452.106, 344.224, 52823.596 23/11/12,10:40:37,11,08,1, 11.9,1,1, -8.857, 10452.117, 344.208, 52823.555 23/11/12,10:40:37,12,08,1, 11.9,1,1, -8.857, 10452.090, 344.204, 52823.593 23/11/12,10:40:37,13,08,1, 11.9,1,1, -8.857, 10452.100, 344.202, 52823.571 23/11/12,10:40:37,14,08,1, 11.9,1,1, -8.857, 10452.081, 344.199, 52823.594 23/11/12,10:40:37,15,08,1, 11.9,1,1, -8.857, 10452.079, 344.169, 52823.573 23/11/12,10:40:37,16,08,1, 11.9,1,1, -8.857, 10452.065, 344.154, 52823.546 23/11/12,10:40:37,17,08,1, 11.9,1,1, -8.857, 10452.038, 344.147, 52823.544 23/11/12,10:40:37,18,08,1, 11.9,1,1, -8.857, 10452.046, 344.149, 52823.527 23/11/12,10:40:37,19,08,1, 11.9,1,1, -8.857, 10452.040, 344.146, 52823.546 23/11/12,10:40:38,00,07,1, 11.9,1,1, -8.860, 10452.033, 344.146, 52823.546 23/11/12,10:40:38,01,07,1, 11.9,1,1, -8.860, 10452.033, 344.120, 52823.519 23/11/12,10:40:38,02,07,1, 11.9,1,1, -8.860, 10452.025, 344.098, 52823.555 23/11/12,10:40:38,03,07,1, 11.9,1,1, -8.860, 10452.013, 344.106, 52823.488 23/11/12,10:40:38,04,07,1, 11.9,1,1, -8.860, 10451.996, 344.099, 52823.525 23/11/12,10:40:38,05,07,1, 11.9,1,1, -8.860, 10451.986, 344.078, 52823.486 23/11/12,10:40:38,06,07,1, 11.9,1,1, -8.860, 10451.962, 344.050, 52823.494 23/11/12,10:40:38,07,07,1, 11.9,1,1, -8.860, 10451.977, 344.066, 52823.466 23/11/12,10:40:38,08,07,1, 11.9,1,1, -8.860, 10451.953, 344.037, 52823.453 23/11/12,10:40:38,09,07,1, 11.9,1,1, -8.860, 10451.972, 344.006, 52823.478 23/11/12,10:40:38,10,07,1, 11.9,1,1, -8.860, 10451.951, 344.039, 52823.476 23/11/12,10:40:38,11,07,1, 11.9,1,1, -8.860, 10451.943, 344.027, 52823.423 23/11/12,10:40:38,12,07,1, 11.9,1,1, -8.860, 10451.923, 344.004, 52823.425 23/11/12,10:40:38,13,07,1, 11.9,1,1, -8.860, 10451.945, 343.991, 52823.441 23/11/12,10:40:38,14,07,1, 11.9,1,1, -8.860, 10451.920, 343.981, 52823.411 23/11/12,10:40:38,15,07,1, 11.9,1,1, -8.860, 10451.902, 343.982, 52823.439 23/11/12,10:40:38,16,07,1, 11.9,1,1, -8.860, 10451.910, 343.991, 52823.424 23/11/12,10:40:38,17,07,1, 11.9,1,1, -8.860, 10451.912, 343.949, 52823.383 23/11/12,10:40:38,18,07,1, 11.9,1,1, -8.860, 10451.871, 343.957, 52823.396 23/11/12,10:40:38,19,07,1, 11.9,1,1, -8.860, 10451.884, 343.949, 52823.392 23/11/12,10:40:39,00,07,1, 11.9,1,1, -8.856, 10451.883, 343.949, 52823.392 23/11/12,10:40:39,01,07,1, 11.9,1,1, -8.856, 10451.869, 343.938, 52823.358 23/11/12,10:40:39,02,07,1, 11.9,1,1, -8.856, 10451.855, 343.923, 52823.385 23/11/12,10:40:39,03,07,1, 11.9,1,1, -8.856, 10451.869, 343.913, 52823.352 23/11/12,10:40:39,04,07,1, 11.9,1,1, -8.856, 10451.845, 343.909, 52823.350 23/11/12,10:40:39,05,07,1, 11.9,1,1, -8.856, 10451.846, 343.908, 52823.354 23/11/12,10:40:39,06,07,1, 11.9,1,1, -8.856, 10451.865, 343.902, 52823.309 23/11/12,10:40:39,07,07,1, 11.9,1,1, -8.856, 10451.832, 343.884, 52823.314 23/11/12,10:40:39,08,07,1, 11.9,1,1, -8.856, 10451.837, 343.899, 52823.323 23/11/12,10:40:39,09,07,1, 11.9,1,1, -8.856, 10451.844, 343.878, 52823.313 23/11/12,10:40:39,10,07,1, 11.9,1,1, -8.856, 10451.820, 343.855, 52823.327 23/11/12,10:40:39,11,07,1, 11.9,1,1, -8.856, 10451.804, 343.861, 52823.280 23/11/12,10:40:39,12,07,1, 11.9,1,1, -8.856, 10451.791, 343.853, 52823.270 23/11/12,10:40:39,13,07,1, 11.9,1,1, -8.856, 10451.820, 343.836, 52823.283 23/11/12,10:40:39,14,07,1, 11.9,1,1, -8.856, 10451.783, 343.831, 52823.276 23/11/12,10:40:39,15,07,1, 11.9,1,1, -8.856, 10451.800, 343.836, 52823.288 23/11/12,10:40:39,16,07,1, 11.9,1,1, -8.856, 10451.807, 343.803, 52823.264 23/11/12,10:40:39,17,07,1, 11.9,1,1, -8.856, 10451.792, 343.807, 52823.246 23/11/12,10:40:39,18,07,1, 11.9,1,1, -8.856, 10451.781, 343.804, 52823.275 23/11/12,10:40:39,19,07,1, 11.9,1,1, -8.856, 10451.765, 343.816, 52823.277 23/11/12,10:40:40,00,07,1, 11.9,1,1, -8.858, 10451.758, 343.816, 52823.277 23/11/12,10:40:40,01,07,1, 11.9,1,1, -8.858, 10451.762, 343.772, 52823.243 23/11/12,10:40:40,02,07,1, 11.9,1,1, -8.858, 10451.783, 343.791, 52823.217 23/11/12,10:40:40,03,07,1, 11.9,1,1, -8.858, 10451.751, 343.775, 52823.219 23/11/12,10:40:40,04,07,1, 11.9,1,1, -8.858, 10451.747, 343.772, 52823.226 23/11/12,10:40:40,05,07,1, 11.9,1,1, -8.858, 10451.755, 343.755, 52823.223 23/11/12,10:40:40,06,07,1, 11.9,1,1, -8.858, 10451.750, 343.746, 52823.182 23/11/12,10:40:40,07,07,1, 11.9,1,1, -8.858, 10451.721, 343.747, 52823.211 23/11/12,10:40:40,08,07,1, 11.9,1,1, -8.858, 10451.714, 343.742, 52823.173 23/11/12,10:40:40,09,07,1, 11.9,1,1, -8.858, 10451.721, 343.724, 52823.179 23/11/12,10:40:40,10,07,1, 11.9,1,1, -8.858, 10451.721, 343.730, 52823.193 23/11/12,10:40:40,11,07,1, 11.9,1,1, -8.858, 10451.715, 343.715, 52823.210 23/11/12,10:40:40,12,07,1, 11.9,1,1, -8.858, 10451.705, 343.707, 52823.195 23/11/12,10:40:40,13,07,1, 11.9,1,1, -8.858, 10451.713, 343.708, 52823.148 23/11/12,10:40:40,14,07,1, 11.9,1,1, -8.858, 10451.711, 343.673, 52823.142 23/11/12,10:40:40,15,07,1, 11.9,1,1, -8.858, 10451.710, 343.683, 52823.011 23/11/12,10:40:40,16,07,1, 11.9,1,1, -8.858, 10451.699, 343.674, 52823.120 23/11/12,10:40:40,17,07,1, 11.9,1,1, -8.858, 10451.695, 343.685, 52823.120 23/11/12,10:40:40,18,07,1, 11.9,1,1, -8.858, 10451.700, 343.674, 52823.101 23/11/12,10:40:40,19,07,1, 11.9,1,1, -8.858, 10451.667, 343.649, 52823.136 23/11/12,10:40:41,00,08,1, 11.9,1,1, -8.861, 10451.666, 343.649, 52823.136 23/11/12,10:40:41,01,08,1, 11.9,1,1, -8.861, 10451.706, 343.633, 52823.116 23/11/12,10:40:41,02,08,1, 11.9,1,1, -8.861, 10451.680, 343.625, 52823.068 23/11/12,10:40:41,03,08,1, 11.9,1,1, -8.861, 10451.680, 343.626, 52823.077 23/11/12,10:40:41,04,08,1, 11.9,1,1, -8.861, 10451.671, 343.612, 52823.047 23/11/12,10:40:41,05,08,1, 11.9,1,1, -8.861, 10451.650, 343.609, 52823.069 23/11/12,10:40:41,06,08,1, 11.9,1,1, -8.861, 10451.646, 343.592, 52823.055 23/11/12,10:40:41,07,08,1, 11.9,1,1, -8.861, 10451.648, 343.574, 52823.090 23/11/12,10:40:41,08,08,1, 11.9,1,1, -8.861, 10451.638, 343.570, 52823.036 23/11/12,10:40:41,09,08,1, 11.9,1,1, -8.861, 10451.660, 343.575, 52823.039 23/11/12,10:40:41,10,08,1, 11.9,1,1, -8.861, 10451.647, 343.547, 52823.029 23/11/12,10:40:41,11,08,1, 11.9,1,1, -8.861, 10451.635, 343.556, 52822.999 23/11/12,10:40:41,12,08,1, 11.9,1,1, -8.861, 10451.657, 343.527, 52822.999 23/11/12,10:40:41,13,08,1, 11.9,1,1, -8.861, 10451.636, 343.541, 52822.993 23/11/12,10:40:41,14,08,1, 11.9,1,1, -8.861, 10451.638, 343.535, 52823.007 23/11/12,10:40:41,15,08,1, 11.9,1,1, -8.861, 10451.591, 343.507, 52823.000 23/11/12,10:40:41,16,08,1, 11.9,1,1, -8.861, 10451.613, 343.511, 52822.971 23/11/12,10:40:41,17,08,1, 11.9,1,1, -8.861, 10451.632, 343.499, 52822.963 23/11/12,10:40:41,18,08,1, 11.9,1,1, -8.861, 10451.610, 343.500, 52822.988 23/11/12,10:40:41,19,08,1, 11.9,1,1, -8.861, 10451.611, 343.504, 52822.948 23/11/12,10:40:42,00,07,1, 11.9,1,1, -8.858, 10451.608, 343.504, 52822.948 23/11/12,10:40:42,01,07,1, 11.9,1,1, -8.858, 10451.602, 343.495, 52822.967 23/11/12,10:40:42,02,07,1, 11.9,1,1, -8.858, 10451.590, 343.474, 52822.929 23/11/12,10:40:42,03,07,1, 11.9,1,1, -8.858, 10451.602, 343.457, 52822.949 23/11/12,10:40:42,04,07,1, 11.9,1,1, -8.858, 10451.612, 343.468, 52822.977 23/11/12,10:40:42,05,07,1, 11.9,1,1, -8.858, 10451.594, 343.456, 52822.958 23/11/12,10:40:42,06,07,1, 11.9,1,1, -8.858, 10451.590, 343.468, 52822.948 23/11/12,10:40:42,07,07,1, 11.9,1,1, -8.858, 10451.588, 343.422, 52822.953 23/11/12,10:40:42,08,07,1, 11.9,1,1, -8.858, 10451.577, 343.458, 52822.917 23/11/12,10:40:42,09,07,1, 11.9,1,1, -8.858, 10451.596, 343.415, 52822.905 23/11/12,10:40:42,10,07,1, 11.9,1,1, -8.858, 10451.589, 343.399, 52822.913 23/11/12,10:40:42,11,07,1, 11.9,1,1, -8.858, 10451.582, 343.391, 52822.876 23/11/12,10:40:42,12,07,1, 11.9,1,1, -8.858, 10451.588, 343.403, 52822.876 23/11/12,10:40:42,13,07,1, 11.9,1,1, -8.858, 10451.597, 343.396, 52822.917 23/11/12,10:40:42,14,07,1, 11.9,1,1, -8.858, 10451.585, 343.406, 52822.890 23/11/12,10:40:42,15,07,1, 11.9,1,1, -8.858, 10451.600, 343.407, 52822.856 23/11/12,10:40:42,16,07,1, 11.9,1,1, -8.858, 10451.578, 343.381, 52822.835 23/11/12,10:40:42,17,07,1, 11.9,1,1, -8.858, 10451.571, 343.390, 52822.885 23/11/12,10:40:42,18,07,1, 11.9,1,1, -8.858, 10451.579, 343.380, 52822.851 23/11/12,10:40:42,19,07,1, 11.9,1,1, -8.858, 10451.571, 343.366, 52822.831 23/11/12,10:40:43,00,07,1, 11.9,1,1, -8.859, 10451.566, 343.366, 52822.831 23/11/12,10:40:43,01,07,1, 11.9,1,1, -8.859, 10451.568, 343.348, 52822.844 23/11/12,10:40:43,02,07,1, 11.9,1,1, -8.859, 10451.585, 343.364, 52822.846 23/11/12,10:40:43,03,07,1, 11.9,1,1, -8.859, 10451.557, 343.341, 52822.852 23/11/12,10:40:43,04,07,1, 11.9,1,1, -8.859, 10451.554, 343.330, 52822.803 23/11/12,10:40:43,05,07,1, 11.9,1,1, -8.859, 10451.537, 343.328, 52822.804 23/11/12,10:40:43,06,07,1, 11.9,1,1, -8.859, 10451.560, 343.329, 52822.813 23/11/12,10:40:43,07,07,1, 11.9,1,1, -8.859, 10451.547, 343.332, 52822.800 23/11/12,10:40:43,08,07,1, 11.9,1,1, -8.859, 10451.564, 343.344, 52822.792 23/11/12,10:40:43,09,07,1, 11.9,1,1, -8.859, 10451.536, 343.333, 52822.824 23/11/12,10:40:43,10,07,1, 11.9,1,1, -8.859, 10451.565, 343.318, 52822.847 23/11/12,10:40:43,11,07,1, 11.9,1,1, -8.859, 10451.544, 343.314, 52822.788 23/11/12,10:40:43,12,07,1, 11.9,1,1, -8.859, 10451.583, 343.313, 52822.802 23/11/12,10:40:43,13,07,1, 11.9,1,1, -8.859, 10451.565, 343.291, 52822.768 23/11/12,10:40:43,14,07,1, 11.9,1,1, -8.859, 10451.551, 343.309, 52822.769 23/11/12,10:40:43,15,07,1, 11.9,1,1, -8.859, 10451.566, 343.274, 52822.726 23/11/12,10:40:43,16,07,1, 11.9,1,1, -8.859, 10451.553, 343.296, 52822.765 23/11/12,10:40:43,17,07,1, 11.9,1,1, -8.859, 10451.555, 343.280, 52822.763 23/11/12,10:40:43,18,07,1, 11.9,1,1, -8.859, 10451.556, 343.295, 52822.777 23/11/12,10:40:43,19,07,1, 11.9,1,1, -8.859, 10451.557, 343.272, 52822.732 23/11/12,10:40:44,00,07,1, 11.9,1,1, -8.860, 10451.549, 343.272, 52822.732 23/11/12,10:40:44,01,07,1, 11.9,1,1, -8.860, 10451.557, 343.274, 52822.702 23/11/12,10:40:44,02,07,1, 11.9,1,1, -8.860, 10451.549, 343.246, 52822.706 23/11/12,10:40:44,03,07,1, 11.9,1,1, -8.860, 10451.547, 343.254, 52822.709 23/11/12,10:40:44,04,07,1, 11.9,1,1, -8.860, 10451.550, 343.246, 52822.742 23/11/12,10:40:44,05,07,1, 11.9,1,1, -8.860, 10451.537, 343.240, 52822.697 23/11/12,10:40:44,06,07,1, 11.9,1,1, -8.860, 10451.546, 343.249, 52822.734 23/11/12,10:40:44,07,07,1, 11.9,1,1, -8.860, 10451.549, 343.219, 52822.712 23/11/12,10:40:44,08,07,1, 11.9,1,1, -8.860, 10451.565, 343.237, 52822.708 23/11/12,10:40:44,09,07,1, 11.9,1,1, -8.860, 10451.567, 343.229, 52822.715 23/11/12,10:40:44,10,07,1, 11.9,1,1, -8.860, 10451.555, 343.245, 52822.646 23/11/12,10:40:44,11,07,1, 11.9,1,1, -8.860, 10451.567, 343.199, 52822.658 23/11/12,10:40:44,12,07,1, 11.9,1,1, -8.860, 10451.579, 343.188, 52822.554 23/11/12,10:40:44,13,07,1, 11.9,1,1, -8.860, 10451.568, 343.197, 52822.661 23/11/12,10:40:44,14,07,1, 11.9,1,1, -8.860, 10451.557, 343.205, 52822.627 23/11/12,10:40:44,15,07,1, 11.9,1,1, -8.860, 10451.590, 343.184, 52822.683 23/11/12,10:40:44,16,07,1, 11.9,1,1, -8.860, 10451.573, 343.179, 52822.643 23/11/12,10:40:44,17,07,1, 11.9,1,1, -8.860, 10451.586, 343.155, 52822.645 23/11/12,10:40:44,18,07,1, 11.9,1,1, -8.860, 10451.607, 343.148, 52822.722 23/11/12,10:40:44,19,07,1, 11.9,1,1, -8.860, 10451.611, 343.173, 52822.693 23/11/12,10:40:45,00,07,1, 11.9,1,1, -8.856, 10451.608, 343.173, 52822.693 23/11/12,10:40:45,01,07,1, 11.9,1,1, -8.856, 10451.584, 343.139, 52822.620 23/11/12,10:40:45,02,07,1, 11.9,1,1, -8.856, 10451.586, 343.122, 52822.615 23/11/12,10:40:45,03,07,1, 11.9,1,1, -8.856, 10451.587, 343.126, 52822.573 23/11/12,10:40:45,04,07,1, 11.9,1,1, -8.856, 10451.608, 343.091, 52822.573 23/11/12,10:40:45,05,07,1, 11.9,1,1, -8.856, 10451.598, 343.131, 52822.556 23/11/12,10:40:45,06,07,1, 11.9,1,1, -8.856, 10451.605, 343.099, 52822.552 23/11/12,10:40:45,07,07,1, 11.9,1,1, -8.856, 10451.610, 343.117, 52822.578 23/11/12,10:40:45,08,07,1, 11.9,1,1, -8.856, 10451.574, 343.086, 52822.615 23/11/12,10:40:45,09,07,1, 11.9,1,1, -8.856, 10451.632, 343.127, 52822.553 23/11/12,10:40:45,10,07,1, 11.9,1,1, -8.856, 10451.621, 343.096, 52822.507 23/11/12,10:40:45,11,07,1, 11.9,1,1, -8.856, 10451.640, 343.141, 52822.561 23/11/12,10:40:45,12,07,1, 11.9,1,1, -8.856, 10451.627, 343.073, 52822.507 23/11/12,10:40:45,13,07,1, 11.9,1,1, -8.856, 10451.618, 343.061, 52822.463 23/11/12,10:40:45,14,07,1, 11.9,1,1, -8.856, 10451.618, 343.084, 52822.523 23/11/12,10:40:45,15,07,1, 11.9,1,1, -8.856, 10451.613, 343.056, 52822.471 23/11/12,10:40:45,16,07,1, 11.9,1,1, -8.856, 10451.626, 343.111, 52822.547 23/11/12,10:40:45,17,07,1, 11.9,1,1, -8.856, 10451.648, 343.055, 52822.511 23/11/12,10:40:45,18,07,1, 11.9,1,1, -8.856, 10451.657, 343.052, 52822.523 23/11/12,10:40:45,19,07,1, 11.9,1,1, -8.856, 10451.645, 343.057, 52822.478 23/11/12,10:40:46,00,07,1, 11.9,1,1, -8.859, 10451.641, 343.057, 52822.478 23/11/12,10:40:46,01,07,1, 11.9,1,1, -8.859, 10451.672, 343.063, 52822.471 23/11/12,10:40:46,02,07,1, 11.9,1,1, -8.859, 10451.668, 343.030, 52822.460 23/11/12,10:40:46,03,07,1, 11.9,1,1, -8.859, 10451.679, 343.010, 52822.473 23/11/12,10:40:46,04,07,1, 11.9,1,1, -8.859, 10451.647, 343.030, 52822.423 23/11/12,10:40:46,05,07,1, 11.9,1,1, -8.859, 10451.677, 343.034, 52822.466 23/11/12,10:40:46,06,07,1, 11.9,1,1, -8.859, 10451.675, 342.992, 52822.469 23/11/12,10:40:46,07,07,1, 11.9,1,1, -8.859, 10451.674, 343.018, 52822.454 23/11/12,10:40:46,08,07,1, 11.9,1,1, -8.859, 10451.687, 343.023, 52822.431 23/11/12,10:40:46,09,07,1, 11.9,1,1, -8.859, 10451.678, 343.005, 52822.445 23/11/12,10:40:46,10,07,1, 11.9,1,1, -8.859, 10451.696, 343.007, 52822.403 23/11/12,10:40:46,11,07,1, 11.9,1,1, -8.859, 10451.693, 342.997, 52822.400 23/11/12,10:40:46,12,07,1, 11.9,1,1, -8.859, 10451.689, 342.991, 52822.410 23/11/12,10:40:46,13,07,1, 11.9,1,1, -8.859, 10451.720, 342.982, 52822.368 23/11/12,10:40:46,14,07,1, 11.9,1,1, -8.859, 10451.722, 342.991, 52822.359 23/11/12,10:40:46,15,07,1, 11.9,1,1, -8.859, 10451.684, 342.973, 52822.354 23/11/12,10:40:46,16,07,1, 11.9,1,1, -8.859, 10451.724, 342.970, 52822.343 23/11/12,10:40:46,17,07,1, 11.9,1,1, -8.859, 10451.717, 342.974, 52822.310 23/11/12,10:40:46,18,07,1, 11.9,1,1, -8.859, 10451.708, 342.974, 52822.335 23/11/12,10:40:46,19,07,1, 11.9,1,1, -8.859, 10451.730, 342.988, 52822.340 23/11/12,10:40:47,00,07,1, 11.9,1,1, -8.856, 10451.725, 342.988, 52822.340 23/11/12,10:40:47,01,07,1, 11.9,1,1, -8.856, 10451.732, 342.965, 52822.324 23/11/12,10:40:47,02,07,1, 11.9,1,1, -8.856, 10451.758, 342.954, 52822.326 23/11/12,10:40:47,03,07,1, 11.9,1,1, -8.856, 10451.754, 342.969, 52822.285 23/11/12,10:40:47,04,07,1, 11.9,1,1, -8.856, 10451.757, 342.953, 52822.305 23/11/12,10:40:47,05,07,1, 11.9,1,1, -8.856, 10451.745, 342.971, 52822.314 23/11/12,10:40:47,06,07,1, 11.9,1,1, -8.856, 10451.761, 342.945, 52822.323 23/11/12,10:40:47,07,07,1, 11.9,1,1, -8.856, 10451.743, 342.929, 52822.283 23/11/12,10:40:47,08,07,1, 11.9,1,1, -8.856, 10451.799, 342.964, 52822.297 23/11/12,10:40:47,09,07,1, 11.9,1,1, -8.856, 10451.764, 342.978, 52822.262 23/11/12,10:40:47,10,07,1, 11.9,1,1, -8.856, 10451.786, 342.938, 52822.274 23/11/12,10:40:47,11,07,1, 11.9,1,1, -8.856, 10451.774, 342.933, 52822.202 23/11/12,10:40:47,12,07,1, 11.9,1,1, -8.856, 10451.861, 342.958, 52822.181 23/11/12,10:40:47,13,07,1, 11.9,1,1, -8.856, 10451.767, 342.953, 52822.332 23/11/12,10:40:47,14,07,1, 11.9,1,1, -8.856, 10451.795, 342.937, 52822.152 23/11/12,10:40:47,15,07,1, 11.9,1,1, -8.856, 10451.830, 342.928, 52822.225 23/11/12,10:40:47,16,07,1, 11.9,1,1, -8.856, 10451.825, 342.948, 52822.197 23/11/12,10:40:47,17,07,1, 11.9,1,1, -8.856, 10451.845, 342.934, 52822.196 23/11/12,10:40:47,18,07,1, 11.9,1,1, -8.856, 10451.829, 342.902, 52822.167 23/11/12,10:40:47,19,07,1, 11.9,1,1, -8.856, 10451.850, 342.933, 52822.168 23/11/12,10:40:48,00,08,1, 11.9,1,1, -8.857, 10451.850, 342.933, 52822.168 23/11/12,10:40:48,01,08,1, 11.9,1,1, -8.857, 10451.843, 342.945, 52822.185 23/11/12,10:40:48,02,08,1, 11.9,1,1, -8.857, 10451.837, 342.912, 52822.194 23/11/12,10:40:48,03,08,1, 11.9,1,1, -8.857, 10451.844, 342.927, 52822.189 23/11/12,10:40:48,04,08,1, 11.9,1,1, -8.857, 10451.836, 342.921, 52822.090 23/11/12,10:40:48,05,08,1, 11.9,1,1, -8.857, 10451.908, 342.893, 52822.136 23/11/12,10:40:48,06,08,1, 11.9,1,1, -8.857, 10451.879, 342.899, 52822.094 23/11/12,10:40:48,07,08,1, 11.9,1,1, -8.857, 10451.897, 342.913, 52822.115 23/11/12,10:40:48,08,08,1, 11.9,1,1, -8.857, 10451.918, 342.900, 52822.121 23/11/12,10:40:48,09,08,1, 11.9,1,1, -8.857, 10451.906, 342.909, 52822.131 23/11/12,10:40:48,10,08,1, 11.9,1,1, -8.857, 10451.943, 342.904, 52822.169 23/11/12,10:40:48,11,08,1, 11.9,1,1, -8.857, 10451.936, 342.914, 52822.154 23/11/12,10:40:48,12,08,1, 11.9,1,1, -8.857, 10451.925, 342.896, 52822.133 23/11/12,10:40:48,13,08,1, 11.9,1,1, -8.857, 10451.935, 342.899, 52822.105 23/11/12,10:40:48,14,08,1, 11.9,1,1, -8.857, 10451.961, 342.889, 52822.117 23/11/12,10:40:48,15,08,1, 11.9,1,1, -8.857, 10451.932, 342.876, 52822.001 23/11/12,10:40:48,16,08,1, 11.9,1,1, -8.857, 10451.969, 342.905, 52822.112 23/11/12,10:40:48,17,08,1, 11.9,1,1, -8.857, 10451.992, 342.881, 52822.083 23/11/12,10:40:48,18,08,1, 11.9,1,1, -8.857, 10451.984, 342.865, 52822.035 23/11/12,10:40:48,19,08,1, 11.9,1,1, -8.857, 10451.971, 342.862, 52822.066 23/11/12,10:40:49,00,08,1, 11.9,1,1, -8.859, 10451.967, 342.862, 52822.066 23/11/12,10:40:49,01,08,1, 11.9,1,1, -8.859, 10451.994, 342.855, 52822.079 23/11/12,10:40:49,02,08,1, 11.9,1,1, -8.859, 10452.010, 342.871, 52821.934 23/11/12,10:40:49,03,08,1, 11.9,1,1, -8.859, 10452.005, 342.885, 52822.042 23/11/12,10:40:49,04,08,1, 11.9,1,1, -8.859, 10452.019, 342.843, 52822.009 23/11/12,10:40:49,05,08,1, 11.9,1,1, -8.859, 10452.013, 342.865, 52822.006 23/11/12,10:40:49,06,08,1, 11.9,1,1, -8.859, 10452.017, 342.852, 52822.031 23/11/12,10:40:49,07,08,1, 11.9,1,1, -8.859, 10452.032, 342.870, 52822.005 23/11/12,10:40:49,08,08,1, 11.9,1,1, -8.859, 10452.034, 342.877, 52821.988 23/11/12,10:40:49,09,08,1, 11.9,1,1, -8.859, 10452.035, 342.884, 52821.976 23/11/12,10:40:49,10,08,1, 11.9,1,1, -8.859, 10452.041, 342.859, 52821.992 23/11/12,10:40:49,11,08,1, 11.9,1,1, -8.859, 10452.025, 342.857, 52821.940 23/11/12,10:40:49,12,08,1, 11.9,1,1, -8.859, 10452.045, 342.857, 52821.943 23/11/12,10:40:49,13,08,1, 11.9,1,1, -8.859, 10452.043, 342.854, 52821.970 23/11/12,10:40:49,14,08,1, 11.9,1,1, -8.859, 10452.072, 342.866, 52821.973 23/11/12,10:40:49,15,08,1, 11.9,1,1, -8.859, 10452.071, 342.848, 52821.930 23/11/12,10:40:49,16,08,1, 11.9,1,1, -8.859, 10452.086, 342.854, 52821.917 23/11/12,10:40:49,17,08,1, 11.9,1,1, -8.859, 10452.106, 342.856, 52821.965 23/11/12,10:40:49,18,08,1, 11.9,1,1, -8.859, 10452.113, 342.846, 52821.902 23/11/12,10:40:49,19,08,1, 11.9,1,1, -8.859, 10452.120, 342.844, 52821.889 23/11/12,10:40:50,00,08,1, 11.8,1,1, -8.860, 10452.117, 342.844, 52821.889 23/11/12,10:40:50,01,08,1, 11.8,1,1, -8.860, 10452.145, 342.851, 52821.931 23/11/12,10:40:50,02,08,1, 11.8,1,1, -8.860, 10452.127, 342.843, 52821.873 23/11/12,10:40:50,03,08,1, 11.8,1,1, -8.860, 10452.137, 342.859, 52821.897 23/11/12,10:40:50,04,08,1, 11.8,1,1, -8.860, 10452.148, 342.831, 52821.894 23/11/12,10:40:50,05,08,1, 11.8,1,1, -8.860, 10452.164, 342.835, 52821.832 23/11/12,10:40:50,06,08,1, 11.8,1,1, -8.860, 10452.171, 342.842, 52821.913 23/11/12,10:40:50,07,08,1, 11.8,1,1, -8.860, 10452.160, 342.823, 52821.845 23/11/12,10:40:50,08,08,1, 11.8,1,1, -8.860, 10452.172, 342.833, 52821.830 23/11/12,10:40:50,09,08,1, 11.8,1,1, -8.860, 10452.183, 342.821, 52821.819 23/11/12,10:40:50,10,08,1, 11.8,1,1, -8.860, 10452.166, 342.821, 52821.851 23/11/12,10:40:50,11,08,1, 11.8,1,1, -8.860, 10452.202, 342.822, 52821.820 23/11/12,10:40:50,12,08,1, 11.8,1,1, -8.860, 10452.180, 342.804, 52821.800 23/11/12,10:40:50,13,08,1, 11.8,1,1, -8.860, 10452.201, 342.835, 52821.793 23/11/12,10:40:50,14,08,1, 11.8,1,1, -8.860, 10452.230, 342.814, 52821.834 23/11/12,10:40:50,15,08,1, 11.8,1,1, -8.860, 10452.220, 342.810, 52821.798 23/11/12,10:40:50,16,08,1, 11.8,1,1, -8.860, 10452.216, 342.804, 52821.731 23/11/12,10:40:50,17,08,1, 11.8,1,1, -8.860, 10452.189, 342.804, 52821.752 23/11/12,10:40:50,18,08,1, 11.8,1,1, -8.860, 10452.196, 342.801, 52821.882 23/11/12,10:40:50,19,08,1, 11.8,1,1, -8.860, 10452.258, 342.810, 52821.805 23/11/12,10:40:51,00,09,1, 11.9,1,1, -8.856, 10452.250, 342.810, 52821.805 23/11/12,10:40:51,01,09,1, 11.9,1,1, -8.856, 10452.267, 342.769, 52821.735 23/11/12,10:40:51,02,09,1, 11.9,1,1, -8.856, 10452.259, 342.776, 52821.746 23/11/12,10:40:51,03,09,1, 11.9,1,1, -8.856, 10452.256, 342.785, 52821.752 23/11/12,10:40:51,04,09,1, 11.9,1,1, -8.856, 10452.245, 342.806, 52821.739 23/11/12,10:40:51,05,09,1, 11.9,1,1, -8.856, 10452.260, 342.782, 52821.742 23/11/12,10:40:51,06,09,1, 11.9,1,1, -8.856, 10452.279, 342.811, 52821.738 23/11/12,10:40:51,07,09,1, 11.9,1,1, -8.856, 10452.284, 342.769, 52821.657 23/11/12,10:40:51,08,09,1, 11.9,1,1, -8.856, 10452.273, 342.788, 52821.700 23/11/12,10:40:51,09,09,1, 11.9,1,1, -8.856, 10452.278, 342.766, 52821.692 23/11/12,10:40:51,10,09,1, 11.9,1,1, -8.856, 10452.297, 342.761, 52821.656 23/11/12,10:40:51,11,09,1, 11.9,1,1, -8.856, 10452.274, 342.776, 52821.664 23/11/12,10:40:51,12,09,1, 11.9,1,1, -8.856, 10452.286, 342.776, 52821.673 23/11/12,10:40:51,13,09,1, 11.9,1,1, -8.856, 10452.333, 342.765, 52821.648 23/11/12,10:40:51,14,09,1, 11.9,1,1, -8.856, 10452.266, 342.789, 52821.625 23/11/12,10:40:51,15,09,1, 11.9,1,1, -8.856, 10452.333, 342.791, 52821.621 23/11/12,10:40:51,16,09,1, 11.9,1,1, -8.856, 10452.332, 342.796, 52821.628 23/11/12,10:40:51,17,09,1, 11.9,1,1, -8.856, 10452.304, 342.784, 52821.594 23/11/12,10:40:51,18,09,1, 11.9,1,1, -8.856, 10452.338, 342.768, 52821.614 23/11/12,10:40:51,19,09,1, 11.9,1,1, -8.856, 10452.344, 342.792, 52821.593 23/11/12,10:40:52,00,09,1, 11.9,1,1, -8.858, 10452.342, 342.792, 52821.593 23/11/12,10:40:52,01,09,1, 11.9,1,1, -8.858, 10452.375, 342.775, 52821.574 23/11/12,10:40:52,02,09,1, 11.9,1,1, -8.858, 10452.349, 342.805, 52821.802 23/11/12,10:40:52,03,09,1, 11.9,1,1, -8.858, 10452.398, 342.779, 52821.491 23/11/12,10:40:52,04,09,1, 11.9,1,1, -8.858, 10452.391, 342.775, 52821.491 23/11/12,10:40:52,05,09,1, 11.9,1,1, -8.858, 10452.404, 342.798, 52821.525 23/11/12,10:40:52,06,09,1, 11.9,1,1, -8.858, 10452.394, 342.804, 52821.534 23/11/12,10:40:52,07,09,1, 11.9,1,1, -8.858, 10452.389, 342.801, 52821.523 23/11/12,10:40:52,08,09,1, 11.9,1,1, -8.858, 10452.410, 342.786, 52821.497 23/11/12,10:40:52,09,09,1, 11.9,1,1, -8.858, 10452.411, 342.822, 52821.500 23/11/12,10:40:52,10,09,1, 11.9,1,1, -8.858, 10452.430, 342.807, 52821.457 23/11/12,10:40:52,11,09,1, 11.9,1,1, -8.858, 10452.450, 342.786, 52821.286 23/11/12,10:40:52,12,09,1, 11.9,1,1, -8.858, 10452.437, 342.798, 52821.231 23/11/12,10:40:52,13,09,1, 11.9,1,1, -8.858, 10452.472, 342.827, 52821.493 23/11/12,10:40:52,14,09,1, 11.9,1,1, -8.858, 10452.503, 342.813, 52821.435 23/11/12,10:40:52,15,09,1, 11.9,1,1, -8.858, 10452.487, 342.824, 52821.443 23/11/12,10:40:52,16,09,1, 11.9,1,1, -8.858, 10452.508, 342.838, 52821.489 23/11/12,10:40:52,17,09,1, 11.9,1,1, -8.858, 10452.491, 342.829, 52821.583 23/11/12,10:40:52,18,09,1, 11.9,1,1, -8.858, 10452.491, 342.837, 52821.419 23/11/12,10:40:52,19,09,1, 11.9,1,1, -8.858, 10452.518, 342.830, 52821.447 23/11/12,10:40:53,00,09,1, 11.9,1,1, -8.856, 10452.517, 342.830, 52821.447 23/11/12,10:40:53,01,09,1, 11.9,1,1, -8.856, 10452.546, 342.834, 52821.440 23/11/12,10:40:53,02,09,1, 11.9,1,1, -8.856, 10452.531, 342.836, 52821.434 23/11/12,10:40:53,03,09,1, 11.9,1,1, -8.856, 10452.568, 342.847, 52821.426 23/11/12,10:40:53,04,09,1, 11.9,1,1, -8.856, 10452.583, 342.841, 52821.433 23/11/12,10:40:53,05,09,1, 11.9,1,1, -8.856, 10452.585, 342.868, 52821.390 23/11/12,10:40:53,06,09,1, 11.9,1,1, -8.856, 10452.589, 342.859, 52821.388 23/11/12,10:40:53,07,09,1, 11.9,1,1, -8.856, 10452.587, 342.858, 52821.364 23/11/12,10:40:53,08,09,1, 11.9,1,1, -8.856, 10452.617, 342.880, 52821.373 23/11/12,10:40:53,09,09,1, 11.9,1,1, -8.856, 10452.614, 342.865, 52821.372 23/11/12,10:40:53,10,09,1, 11.9,1,1, -8.856, 10452.623, 342.872, 52821.384 23/11/12,10:40:53,11,09,1, 11.9,1,1, -8.856, 10452.638, 342.882, 52821.352 23/11/12,10:40:53,12,09,1, 11.9,1,1, -8.856, 10452.637, 342.887, 52821.353 23/11/12,10:40:53,13,09,1, 11.9,1,1, -8.856, 10452.648, 342.900, 52821.346 23/11/12,10:40:53,14,09,1, 11.9,1,1, -8.856, 10452.680, 342.879, 52821.339 23/11/12,10:40:53,15,09,1, 11.9,1,1, -8.856, 10452.652, 342.885, 52821.313 23/11/12,10:40:53,16,09,1, 11.9,1,1, -8.856, 10452.667, 342.889, 52821.332 23/11/12,10:40:53,17,09,1, 11.9,1,1, -8.856, 10452.701, 342.884, 52821.323 23/11/12,10:40:53,18,09,1, 11.9,1,1, -8.856, 10452.715, 342.893, 52821.310 23/11/12,10:40:53,19,09,1, 11.9,1,1, -8.856, 10452.716, 342.895, 52821.347 23/11/12,10:40:54,00,09,1, 11.9,1,1, -8.856, 10452.709, 342.895, 52821.347 23/11/12,10:40:54,01,09,1, 11.9,1,1, -8.856, 10452.719, 342.925, 52821.336 23/11/12,10:40:54,02,09,1, 11.9,1,1, -8.856, 10452.705, 342.910, 52821.258 23/11/12,10:40:54,03,09,1, 11.9,1,1, -8.856, 10452.737, 342.914, 52821.276 23/11/12,10:40:54,04,09,1, 11.9,1,1, -8.856, 10452.752, 342.913, 52821.296 23/11/12,10:40:54,05,09,1, 11.9,1,1, -8.856, 10452.759, 342.904, 52821.227 23/11/12,10:40:54,06,09,1, 11.9,1,1, -8.856, 10452.749, 342.899, 52821.228 23/11/12,10:40:54,07,09,1, 11.9,1,1, -8.856, 10452.774, 342.882, 52821.238 23/11/12,10:40:54,08,09,1, 11.9,1,1, -8.856, 10452.789, 342.892, 52821.093 23/11/12,10:40:54,09,09,1, 11.9,1,1, -8.856, 10452.758, 342.930, 52821.350 23/11/12,10:40:54,10,09,1, 11.9,1,1, -8.856, 10452.782, 342.919, 52821.297 23/11/12,10:40:54,11,09,1, 11.9,1,1, -8.856, 10452.801, 342.880, 52821.248 23/11/12,10:40:54,12,09,1, 11.9,1,1, -8.856, 10452.803, 342.889, 52821.223 23/11/12,10:40:54,13,09,1, 11.9,1,1, -8.856, 10452.812, 342.890, 52821.195 23/11/12,10:40:54,14,09,1, 11.9,1,1, -8.856, 10452.808, 342.924, 52821.214 23/11/12,10:40:54,15,09,1, 11.9,1,1, -8.856, 10452.804, 342.905, 52821.212 23/11/12,10:40:54,16,09,1, 11.9,1,1, -8.856, 10452.829, 342.911, 52821.156 23/11/12,10:40:54,17,09,1, 11.9,1,1, -8.856, 10452.798, 342.910, 52821.169 23/11/12,10:40:54,18,09,1, 11.9,1,1, -8.856, 10452.809, 342.916, 52821.162 23/11/12,10:40:54,19,09,1, 11.9,1,1, -8.856, 10452.811, 342.897, 52821.162 23/11/12,10:40:55,00,09,1, 11.9,1,1, -8.859, 10452.809, 342.897, 52821.162 23/11/12,10:40:55,01,09,1, 11.9,1,1, -8.859, 10452.813, 342.917, 52821.137 23/11/12,10:40:55,02,09,1, 11.9,1,1, -8.859, 10452.792, 342.870, 52821.129 23/11/12,10:40:55,03,09,1, 11.9,1,1, -8.859, 10452.786, 342.921, 52821.238 23/11/12,10:40:55,04,09,1, 11.9,1,1, -8.859, 10452.820, 342.889, 52821.123 23/11/12,10:40:55,05,09,1, 11.9,1,1, -8.859, 10452.803, 342.931, 52821.188 23/11/12,10:40:55,06,09,1, 11.9,1,1, -8.859, 10452.829, 342.915, 52821.120 23/11/12,10:40:55,07,09,1, 11.9,1,1, -8.859, 10452.831, 342.926, 52821.061 23/11/12,10:40:55,08,09,1, 11.9,1,1, -8.859, 10452.817, 342.900, 52820.995 23/11/12,10:40:55,09,09,1, 11.9,1,1, -8.859, 10452.834, 342.923, 52821.050 23/11/12,10:40:55,10,09,1, 11.9,1,1, -8.859, 10452.834, 342.913, 52821.009 23/11/12,10:40:55,11,09,1, 11.9,1,1, -8.859, 10452.844, 342.927, 52821.060 23/11/12,10:40:55,12,09,1, 11.9,1,1, -8.859, 10452.837, 342.926, 52821.039 23/11/12,10:40:55,13,09,1, 11.9,1,1, -8.859, 10452.862, 342.908, 52821.029 23/11/12,10:40:55,14,09,1, 11.9,1,1, -8.859, 10452.851, 342.934, 52821.017 23/11/12,10:40:55,15,09,1, 11.9,1,1, -8.859, 10452.839, 342.919, 52821.003 23/11/12,10:40:55,16,09,1, 11.9,1,1, -8.859, 10452.832, 342.921, 52820.954 23/11/12,10:40:55,17,09,1, 11.9,1,1, -8.859, 10452.859, 342.926, 52820.988 23/11/12,10:40:55,18,09,1, 11.9,1,1, -8.859, 10452.848, 342.938, 52820.945 23/11/12,10:40:55,19,09,1, 11.9,1,1, -8.859, 10452.847, 342.952, 52821.007 23/11/12,10:40:56,00,09,1, 11.9,1,1, -8.860, 10452.843, 342.952, 52821.007 23/11/12,10:40:56,01,09,1, 11.9,1,1, -8.860, 10452.866, 342.953, 52820.996 23/11/12,10:40:56,02,09,1, 11.9,1,1, -8.860, 10452.868, 342.950, 52820.974 23/11/12,10:40:56,03,09,1, 11.9,1,1, -8.860, 10452.871, 342.936, 52820.952 23/11/12,10:40:56,04,09,1, 11.9,1,1, -8.860, 10452.863, 342.938, 52820.910 23/11/12,10:40:56,05,09,1, 11.9,1,1, -8.860, 10452.872, 342.962, 52820.918 23/11/12,10:40:56,06,09,1, 11.9,1,1, -8.860, 10452.858, 342.957, 52820.924 23/11/12,10:40:56,07,09,1, 11.9,1,1, -8.860, 10452.881, 342.964, 52820.896 23/11/12,10:40:56,08,09,1, 11.9,1,1, -8.860, 10452.911, 342.962, 52820.888 23/11/12,10:40:56,09,09,1, 11.9,1,1, -8.860, 10452.901, 342.981, 52820.906 23/11/12,10:40:56,10,09,1, 11.9,1,1, -8.860, 10452.884, 342.975, 52820.914 23/11/12,10:40:56,11,09,1, 11.9,1,1, -8.860, 10452.894, 343.004, 52820.888 23/11/12,10:40:56,12,09,1, 11.9,1,1, -8.860, 10452.936, 342.979, 52820.890 23/11/12,10:40:56,13,09,1, 11.9,1,1, -8.860, 10452.866, 342.991, 52820.924 23/11/12,10:40:56,14,09,1, 11.9,1,1, -8.860, 10452.926, 342.996, 52820.876 23/11/12,10:40:56,15,09,1, 11.9,1,1, -8.860, 10452.913, 343.005, 52820.837 23/11/12,10:40:56,16,09,1, 11.9,1,1, -8.860, 10452.910, 343.007, 52820.832 23/11/12,10:40:56,17,09,1, 11.9,1,1, -8.860, 10452.939, 343.031, 52820.841 23/11/12,10:40:56,18,09,1, 11.9,1,1, -8.860, 10452.916, 343.034, 52820.855 23/11/12,10:40:56,19,09,1, 11.9,1,1, -8.860, 10452.946, 343.048, 52820.824 23/11/12,10:40:57,00,09,1, 11.9,1,1, -8.857, 10452.943, 343.048, 52820.824 23/11/12,10:40:57,01,09,1, 11.9,1,1, -8.857, 10452.945, 343.036, 52820.794 23/11/12,10:40:57,02,09,1, 11.9,1,1, -8.857, 10452.960, 343.090, 52820.958 23/11/12,10:40:57,03,09,1, 11.9,1,1, -8.857, 10452.982, 343.075, 52820.931 23/11/12,10:40:57,04,09,1, 11.9,1,1, -8.857, 10452.984, 343.073, 52820.949 23/11/12,10:40:57,05,09,1, 11.9,1,1, -8.857, 10452.993, 343.082, 52820.960 23/11/12,10:40:57,06,09,1, 11.9,1,1, -8.857, 10453.018, 343.077, 52820.955 23/11/12,10:40:57,07,09,1, 11.9,1,1, -8.857, 10452.989, 343.119, 52820.904 23/11/12,10:40:57,08,09,1, 11.9,1,1, -8.857, 10453.011, 343.118, 52820.911 23/11/12,10:40:57,09,09,1, 11.9,1,1, -8.857, 10453.023, 343.110, 52820.928 23/11/12,10:40:57,10,09,1, 11.9,1,1, -8.857, 10453.014, 343.113, 52820.905 23/11/12,10:40:57,11,09,1, 11.9,1,1, -8.857, 10453.043, 343.127, 52820.886 23/11/12,10:40:57,12,09,1, 11.9,1,1, -8.857, 10453.049, 343.119, 52820.889 23/11/12,10:40:57,13,09,1, 11.9,1,1, -8.857, 10453.061, 343.125, 52820.905 23/11/12,10:40:57,14,09,1, 11.9,1,1, -8.857, 10453.028, 343.121, 52820.888 23/11/12,10:40:57,15,09,1, 11.9,1,1, -8.857, 10453.072, 343.115, 52820.846 23/11/12,10:40:57,16,09,1, 11.9,1,1, -8.857, 10453.063, 343.118, 52820.852 23/11/12,10:40:57,17,09,1, 11.9,1,1, -8.857, 10453.082, 343.130, 52820.828 23/11/12,10:40:57,18,09,1, 11.9,1,1, -8.857, 10453.105, 343.147, 52820.814 23/11/12,10:40:57,19,09,1, 11.9,1,1, -8.857, 10453.098, 343.131, 52820.833 23/11/12,10:40:58,00,09,1, 11.9,1,1, -8.859, 10453.093, 343.131, 52820.833 23/11/12,10:40:58,01,09,1, 11.9,1,1, -8.859, 10453.088, 343.148, 52820.817 23/11/12,10:40:58,02,09,1, 11.9,1,1, -8.859, 10453.099, 343.145, 52820.847 23/11/12,10:40:58,03,09,1, 11.9,1,1, -8.859, 10453.107, 343.137, 52820.793 23/11/12,10:40:58,04,09,1, 11.9,1,1, -8.859, 10453.126, 343.138, 52820.758 23/11/12,10:40:58,05,09,1, 11.9,1,1, -8.859, 10453.119, 343.150, 52820.774 23/11/12,10:40:58,06,09,1, 11.9,1,1, -8.859, 10453.125, 343.134, 52820.777 23/11/12,10:40:58,07,09,1, 11.9,1,1, -8.859, 10453.143, 343.167, 52820.770 23/11/12,10:40:58,08,09,1, 11.9,1,1, -8.859, 10453.137, 343.162, 52820.752 23/11/12,10:40:58,09,09,1, 11.9,1,1, -8.859, 10453.144, 343.162, 52820.778 23/11/12,10:40:58,10,09,1, 11.9,1,1, -8.859, 10453.120, 343.168, 52820.746 23/11/12,10:40:58,11,09,1, 11.9,1,1, -8.859, 10453.134, 343.167, 52820.763 23/11/12,10:40:58,12,09,1, 11.9,1,1, -8.859, 10453.162, 343.151, 52820.726 23/11/12,10:40:58,13,09,1, 11.9,1,1, -8.859, 10453.171, 343.172, 52820.686 23/11/12,10:40:58,14,09,1, 11.9,1,1, -8.859, 10453.164, 343.148, 52820.734 23/11/12,10:40:58,15,09,1, 11.9,1,1, -8.859, 10453.141, 343.188, 52820.717 23/11/12,10:40:58,16,09,1, 11.9,1,1, -8.859, 10453.158, 343.199, 52820.689 23/11/12,10:40:58,17,09,1, 11.9,1,1, -8.859, 10453.183, 343.173, 52820.701 23/11/12,10:40:58,18,09,1, 11.9,1,1, -8.859, 10453.153, 343.170, 52820.664 23/11/12,10:40:58,19,09,1, 11.9,1,1, -8.859, 10453.165, 343.184, 52820.687 23/11/12,10:40:59,00,09,1, 11.9,1,1, -8.857, 10453.160, 343.184, 52820.687 23/11/12,10:40:59,01,09,1, 11.9,1,1, -8.857, 10453.177, 343.199, 52820.622 23/11/12,10:40:59,02,09,1, 11.9,1,1, -8.857, 10453.186, 343.195, 52820.649 23/11/12,10:40:59,03,09,1, 11.9,1,1, -8.857, 10453.168, 343.192, 52820.649 23/11/12,10:40:59,04,09,1, 11.9,1,1, -8.857, 10453.161, 343.184, 52820.636 23/11/12,10:40:59,05,09,1, 11.9,1,1, -8.857, 10453.204, 343.215, 52820.628 23/11/12,10:40:59,06,09,1, 11.9,1,1, -8.857, 10453.188, 343.201, 52820.592 23/11/12,10:40:59,07,09,1, 11.9,1,1, -8.857, 10453.182, 343.211, 52820.581 23/11/12,10:40:59,08,09,1, 11.9,1,1, -8.857, 10453.211, 343.199, 52820.573 23/11/12,10:40:59,09,09,1, 11.9,1,1, -8.857, 10453.200, 343.214, 52820.532 23/11/12,10:40:59,10,09,1, 11.9,1,1, -8.857, 10453.214, 343.180, 52820.597 23/11/12,10:40:59,11,09,1, 11.9,1,1, -8.857, 10453.226, 343.226, 52820.569 23/11/12,10:40:59,12,09,1, 11.9,1,1, -8.857, 10453.212, 343.201, 52820.567 23/11/12,10:40:59,13,09,1, 11.9,1,1, -8.857, 10453.205, 343.200, 52820.515 23/11/12,10:40:59,14,09,1, 11.9,1,1, -8.857, 10453.214, 343.234, 52820.524 23/11/12,10:40:59,15,09,1, 11.9,1,1, -8.857, 10453.224, 343.227, 52820.559 23/11/12,10:40:59,16,09,1, 11.9,1,1, -8.857, 10453.207, 343.242, 52820.491 23/11/12,10:40:59,17,09,1, 11.9,1,1, -8.857, 10453.240, 343.251, 52820.496 23/11/12,10:40:59,18,09,1, 11.9,1,1, -8.857, 10453.221, 343.238, 52820.483 23/11/12,10:40:59,19,09,1, 11.9,1,1, -8.857, 10453.225, 343.229, 52820.479 23/11/12,10:41:00,00,09,1, 11.9,1,1, -8.860, 10453.218, 343.229, 52820.479 23/11/12,10:41:00,01,09,1, 11.9,1,1, -8.860, 10453.236, 343.225, 52820.473 23/11/12,10:41:00,02,09,1, 11.9,1,1, -8.860, 10453.247, 343.221, 52820.296 23/11/12,10:41:00,03,09,1, 11.9,1,1, -8.860, 10453.226, 343.229, 52820.324 23/11/12,10:41:00,04,09,1, 11.9,1,1, -8.860, 10453.224, 343.233, 52820.304 23/11/12,10:41:00,05,09,1, 11.9,1,1, -8.860, 10453.238, 343.219, 52820.288 23/11/12,10:41:00,06,09,1, 11.9,1,1, -8.860, 10453.252, 343.220, 52820.240 23/11/12,10:41:00,07,09,1, 11.9,1,1, -8.860, 10453.275, 343.216, 52820.323 23/11/12,10:41:00,08,09,1, 11.9,1,1, -8.860, 10453.247, 343.220, 52820.223 23/11/12,10:41:00,09,09,1, 11.9,1,1, -8.860, 10453.281, 343.232, 52820.204 23/11/12,10:41:00,10,09,1, 11.9,1,1, -8.860, 10453.273, 343.218, 52820.288 23/11/12,10:41:00,11,09,1, 11.9,1,1, -8.860, 10453.266, 343.218, 52820.262 23/11/12,10:41:00,12,09,1, 11.9,1,1, -8.860, 10453.292, 343.222, 52820.250 23/11/12,10:41:00,13,09,1, 11.9,1,1, -8.860, 10453.294, 343.236, 52820.259 23/11/12,10:41:00,14,09,1, 11.9,1,1, -8.860, 10453.281, 343.216, 52820.253 23/11/12,10:41:00,15,09,1, 11.9,1,1, -8.860, 10453.300, 343.230, 52820.231 23/11/12,10:41:00,16,09,1, 11.9,1,1, -8.860, 10453.329, 343.241, 52820.174 23/11/12,10:41:00,17,09,1, 11.9,1,1, -8.860, 10453.311, 343.263, 52820.150 23/11/12,10:41:00,18,09,1, 11.9,1,1, -8.860, 10453.311, 343.254, 52820.211 23/11/12,10:41:00,19,09,1, 11.9,1,1, -8.860, 10453.296, 343.271, 52820.174 23/11/12,10:41:01,00,09,1, 11.9,1,1, -8.856, 10453.293, 343.271, 52820.174 23/11/12,10:41:01,01,09,1, 11.9,1,1, -8.856, 10453.333, 343.258, 52820.149 23/11/12,10:41:01,02,09,1, 11.9,1,1, -8.856, 10453.325, 343.273, 52820.143 23/11/12,10:41:01,03,09,1, 11.9,1,1, -8.856, 10453.348, 343.251, 52820.150 23/11/12,10:41:01,04,09,1, 11.9,1,1, -8.856, 10453.356, 343.273, 52820.136 23/11/12,10:41:01,05,09,1, 11.9,1,1, -8.856, 10453.363, 343.241, 52820.131 23/11/12,10:41:01,06,09,1, 11.9,1,1, -8.856, 10453.391, 343.262, 52820.125 23/11/12,10:41:01,07,09,1, 11.9,1,1, -8.856, 10453.374, 343.260, 52820.165 23/11/12,10:41:01,08,09,1, 11.9,1,1, -8.856, 10453.393, 343.259, 52820.151 23/11/12,10:41:01,09,09,1, 11.9,1,1, -8.856, 10453.409, 343.267, 52820.121 23/11/12,10:41:01,10,09,1, 11.9,1,1, -8.856, 10453.392, 343.262, 52820.137 23/11/12,10:41:01,11,09,1, 11.9,1,1, -8.856, 10453.431, 343.255, 52820.050 23/11/12,10:41:01,12,09,1, 11.9,1,1, -8.856, 10453.409, 343.258, 52820.050 23/11/12,10:41:01,13,09,1, 11.9,1,1, -8.856, 10453.411, 343.264, 52820.046 23/11/12,10:41:01,14,09,1, 11.9,1,1, -8.856, 10453.430, 343.254, 52820.095 23/11/12,10:41:01,15,09,1, 11.9,1,1, -8.856, 10453.439, 343.251, 52820.053 23/11/12,10:41:01,16,09,1, 11.9,1,1, -8.856, 10453.454, 343.260, 52820.055 23/11/12,10:41:01,17,09,1, 11.9,1,1, -8.856, 10453.458, 343.254, 52820.070 23/11/12,10:41:01,18,09,1, 11.9,1,1, -8.856, 10453.446, 343.241, 52820.010 23/11/12,10:41:01,19,09,1, 11.9,1,1, -8.856, 10453.452, 343.245, 52820.047 23/11/12,10:41:02,00,09,1, 11.9,1,1, -8.859, 10453.444, 343.245, 52820.047 23/11/12,10:41:02,01,09,1, 11.9,1,1, -8.859, 10453.486, 343.238, 52820.001 23/11/12,10:41:02,02,09,1, 11.9,1,1, -8.859, 10453.477, 343.242, 52820.011 23/11/12,10:41:02,03,09,1, 11.9,1,1, -8.859, 10453.483, 343.265, 52819.986 23/11/12,10:41:02,04,09,1, 11.9,1,1, -8.859, 10453.502, 343.265, 52819.947 23/11/12,10:41:02,05,09,1, 11.9,1,1, -8.859, 10453.505, 343.248, 52819.926 23/11/12,10:41:02,06,09,1, 11.9,1,1, -8.859, 10453.514, 343.239, 52819.973 23/11/12,10:41:02,07,09,1, 11.9,1,1, -8.859, 10453.517, 343.255, 52819.931 23/11/12,10:41:02,08,09,1, 11.9,1,1, -8.859, 10453.546, 343.262, 52819.926 23/11/12,10:41:02,09,09,1, 11.9,1,1, -8.859, 10453.560, 343.241, 52819.902 23/11/12,10:41:02,10,09,1, 11.9,1,1, -8.859, 10453.552, 343.266, 52819.907 23/11/12,10:41:02,11,09,1, 11.9,1,1, -8.859, 10453.594, 343.235, 52819.923 23/11/12,10:41:02,12,09,1, 11.9,1,1, -8.859, 10453.575, 343.240, 52819.900 23/11/12,10:41:02,13,09,1, 11.9,1,1, -8.859, 10453.566, 343.236, 52819.884 23/11/12,10:41:02,14,09,1, 11.9,1,1, -8.859, 10453.580, 343.234, 52819.896 23/11/12,10:41:02,15,09,1, 11.9,1,1, -8.859, 10453.552, 343.210, 52819.871 23/11/12,10:41:02,16,09,1, 11.9,1,1, -8.859, 10453.600, 343.247, 52819.867 23/11/12,10:41:02,17,09,1, 11.9,1,1, -8.859, 10453.594, 343.223, 52819.801 23/11/12,10:41:02,18,09,1, 11.9,1,1, -8.859, 10453.596, 343.225, 52819.804 23/11/12,10:41:02,19,09,1, 11.9,1,1, -8.859, 10453.612, 343.196, 52819.830 23/11/12,10:41:03,00,09,1, 11.9,1,1, -8.859, 10453.610, 343.196, 52819.830 23/11/12,10:41:03,01,09,1, 11.9,1,1, -8.859, 10453.619, 343.192, 52819.786 23/11/12,10:41:03,02,09,1, 11.9,1,1, -8.859, 10453.621, 343.197, 52819.779 23/11/12,10:41:03,03,09,1, 11.9,1,1, -8.859, 10453.636, 343.185, 52819.755 23/11/12,10:41:03,04,09,1, 11.9,1,1, -8.859, 10453.647, 343.157, 52819.742 23/11/12,10:41:03,05,09,1, 11.9,1,1, -8.859, 10453.659, 343.191, 52819.732 23/11/12,10:41:03,06,09,1, 11.9,1,1, -8.859, 10453.665, 343.172, 52819.746 23/11/12,10:41:03,07,09,1, 11.9,1,1, -8.859, 10453.698, 343.186, 52819.748 23/11/12,10:41:03,08,09,1, 11.9,1,1, -8.859, 10453.671, 343.159, 52819.705 23/11/12,10:41:03,09,09,1, 11.9,1,1, -8.859, 10453.696, 343.162, 52819.724 23/11/12,10:41:03,10,09,1, 11.9,1,1, -8.859, 10453.706, 343.156, 52819.705 23/11/12,10:41:03,11,09,1, 11.9,1,1, -8.859, 10453.713, 343.168, 52819.669 23/11/12,10:41:03,12,09,1, 11.9,1,1, -8.859, 10453.708, 343.138, 52819.664 23/11/12,10:41:03,13,09,1, 11.9,1,1, -8.859, 10453.733, 343.137, 52819.632 23/11/12,10:41:03,14,09,1, 11.9,1,1, -8.859, 10453.731, 343.149, 52819.683 23/11/12,10:41:03,15,09,1, 11.9,1,1, -8.859, 10453.735, 343.130, 52819.669 23/11/12,10:41:03,16,09,1, 11.9,1,1, -8.859, 10453.751, 343.143, 52819.674 23/11/12,10:41:03,17,09,1, 11.9,1,1, -8.859, 10453.759, 343.128, 52819.647 23/11/12,10:41:03,18,09,1, 11.9,1,1, -8.859, 10453.757, 343.121, 52819.618 23/11/12,10:41:03,19,09,1, 11.9,1,1, -8.859, 10453.770, 343.113, 52819.589 23/11/12,10:41:04,00,09,1, 11.9,1,1, -8.857, 10453.769, 343.113, 52819.589 23/11/12,10:41:04,01,09,1, 11.9,1,1, -8.857, 10453.754, 343.116, 52819.556 23/11/12,10:41:04,02,09,1, 11.9,1,1, -8.857, 10453.773, 343.119, 52819.577 23/11/12,10:41:04,03,09,1, 11.9,1,1, -8.857, 10453.791, 343.131, 52819.551 23/11/12,10:41:04,04,09,1, 11.9,1,1, -8.857, 10453.801, 343.124, 52819.588 23/11/12,10:41:04,05,09,1, 11.9,1,1, -8.857, 10453.805, 343.116, 52819.516 23/11/12,10:41:04,06,09,1, 11.9,1,1, -8.857, 10453.822, 343.095, 52819.520 23/11/12,10:41:04,07,09,1, 11.9,1,1, -8.857, 10453.808, 343.090, 52819.530 23/11/12,10:41:04,08,09,1, 11.9,1,1, -8.857, 10453.828, 343.101, 52819.520 23/11/12,10:41:04,09,09,1, 11.9,1,1, -8.857, 10453.840, 343.092, 52819.485 23/11/12,10:41:04,10,09,1, 11.9,1,1, -8.857, 10453.832, 343.108, 52819.470 23/11/12,10:41:04,11,09,1, 11.9,1,1, -8.857, 10453.863, 343.087, 52819.464 23/11/12,10:41:04,12,09,1, 11.9,1,1, -8.857, 10453.858, 343.122, 52819.473 23/11/12,10:41:04,13,09,1, 11.9,1,1, -8.857, 10453.873, 343.118, 52819.466 23/11/12,10:41:04,14,09,1, 11.9,1,1, -8.857, 10453.884, 343.100, 52819.451 23/11/12,10:41:04,15,09,1, 11.9,1,1, -8.857, 10453.889, 343.101, 52819.512 23/11/12,10:41:04,16,09,1, 11.9,1,1, -8.857, 10453.881, 343.092, 52819.401 23/11/12,10:41:04,17,09,1, 11.9,1,1, -8.857, 10453.883, 343.079, 52819.440 23/11/12,10:41:04,18,09,1, 11.9,1,1, -8.857, 10453.906, 343.072, 52819.380 23/11/12,10:41:04,19,09,1, 11.9,1,1, -8.857, 10453.927, 343.080, 52819.390 23/11/12,10:41:05,00,09,1, 11.9,1,1, -8.854, 10453.919, 343.080, 52819.390 23/11/12,10:41:05,01,09,1, 11.9,1,1, -8.854, 10453.961, 343.073, 52819.361 23/11/12,10:41:05,02,09,1, 11.9,1,1, -8.854, 10453.942, 343.057, 52819.321 23/11/12,10:41:05,03,09,1, 11.9,1,1, -8.854, 10453.968, 343.060, 52819.340 23/11/12,10:41:05,04,09,1, 11.9,1,1, -8.854, 10453.971, 343.067, 52819.325 23/11/12,10:41:05,05,09,1, 11.9,1,1, -8.854, 10453.993, 343.063, 52819.354 23/11/12,10:41:05,06,09,1, 11.9,1,1, -8.854, 10454.020, 343.032, 52819.327 23/11/12,10:41:05,07,09,1, 11.9,1,1, -8.854, 10453.999, 343.049, 52819.279 23/11/12,10:41:05,08,09,1, 11.9,1,1, -8.854, 10454.022, 343.021, 52819.294 23/11/12,10:41:05,09,09,1, 11.9,1,1, -8.854, 10454.018, 343.032, 52819.301 23/11/12,10:41:05,10,09,1, 11.9,1,1, -8.854, 10454.042, 343.024, 52819.274 23/11/12,10:41:05,11,09,1, 11.9,1,1, -8.854, 10454.037, 343.016, 52819.274 23/11/12,10:41:05,12,09,1, 11.9,1,1, -8.854, 10454.050, 343.000, 52819.258 23/11/12,10:41:05,13,09,1, 11.9,1,1, -8.854, 10454.067, 342.998, 52819.279 23/11/12,10:41:05,14,09,1, 11.9,1,1, -8.854, 10454.079, 343.021, 52819.255 23/11/12,10:41:05,15,09,1, 11.9,1,1, -8.854, 10454.084, 342.980, 52819.228 23/11/12,10:41:05,16,09,1, 11.9,1,1, -8.854, 10454.081, 342.971, 52819.211 23/11/12,10:41:05,17,09,1, 11.9,1,1, -8.854, 10454.107, 342.973, 52819.174 23/11/12,10:41:05,18,09,1, 11.9,1,1, -8.854, 10454.113, 342.977, 52819.216 23/11/12,10:41:05,19,09,1, 11.9,1,1, -8.854, 10454.133, 342.988, 52819.165 23/11/12,10:41:06,00,09,1, 11.9,1,1, -8.857, 10454.128, 342.988, 52819.165 23/11/12,10:41:06,01,09,1, 11.9,1,1, -8.857, 10454.143, 342.951, 52819.154 23/11/12,10:41:06,02,09,1, 11.9,1,1, -8.857, 10454.152, 342.930, 52819.152 23/11/12,10:41:06,03,09,1, 11.9,1,1, -8.857, 10454.160, 342.940, 52819.144 23/11/12,10:41:06,04,09,1, 11.9,1,1, -8.857, 10454.173, 342.946, 52819.115 23/11/12,10:41:06,05,09,1, 11.9,1,1, -8.857, 10454.198, 342.939, 52819.110 23/11/12,10:41:06,06,09,1, 11.9,1,1, -8.857, 10454.207, 342.911, 52819.096 23/11/12,10:41:06,07,09,1, 11.9,1,1, -8.857, 10454.217, 342.933, 52819.097 23/11/12,10:41:06,08,09,1, 11.9,1,1, -8.857, 10454.202, 342.913, 52819.101 23/11/12,10:41:06,09,09,1, 11.9,1,1, -8.857, 10454.238, 342.910, 52819.052 23/11/12,10:41:06,10,09,1, 11.9,1,1, -8.857, 10454.238, 342.892, 52819.013 23/11/12,10:41:06,11,09,1, 11.9,1,1, -8.857, 10454.246, 342.888, 52819.041 23/11/12,10:41:06,12,09,1, 11.9,1,1, -8.857, 10454.253, 342.891, 52819.008 23/11/12,10:41:06,13,09,1, 11.9,1,1, -8.857, 10454.284, 342.893, 52818.992 23/11/12,10:41:06,14,09,1, 11.9,1,1, -8.857, 10454.281, 342.863, 52819.018 23/11/12,10:41:06,15,09,1, 11.9,1,1, -8.857, 10454.281, 342.877, 52819.021 23/11/12,10:41:06,16,09,1, 11.9,1,1, -8.857, 10454.293, 342.864, 52818.972 23/11/12,10:41:06,17,09,1, 11.9,1,1, -8.857, 10454.306, 342.848, 52818.944 23/11/12,10:41:06,18,09,1, 11.9,1,1, -8.857, 10454.307, 342.835, 52818.945 23/11/12,10:41:06,19,09,1, 11.9,1,1, -8.857, 10454.332, 342.822, 52818.935 23/11/12,10:41:07,00,09,1, 11.9,1,1, -8.860, 10454.328, 342.822, 52818.935 23/11/12,10:41:07,01,09,1, 11.9,1,1, -8.860, 10454.339, 342.841, 52818.929 23/11/12,10:41:07,02,09,1, 11.9,1,1, -8.860, 10454.358, 342.817, 52818.900 23/11/12,10:41:07,03,09,1, 11.9,1,1, -8.860, 10454.395, 342.830, 52818.934 23/11/12,10:41:07,04,09,1, 11.9,1,1, -8.860, 10454.378, 342.798, 52818.927 23/11/12,10:41:07,05,09,1, 11.9,1,1, -8.860, 10454.361, 342.794, 52818.903 23/11/12,10:41:07,06,09,1, 11.9,1,1, -8.860, 10454.395, 342.768, 52818.872 23/11/12,10:41:07,07,09,1, 11.9,1,1, -8.860, 10454.436, 342.784, 52818.873 23/11/12,10:41:07,08,09,1, 11.9,1,1, -8.860, 10454.432, 342.789, 52818.858 23/11/12,10:41:07,09,09,1, 11.9,1,1, -8.860, 10454.442, 342.763, 52818.827 23/11/12,10:41:07,10,09,1, 11.9,1,1, -8.860, 10454.431, 342.782, 52818.846 23/11/12,10:41:07,11,09,1, 11.9,1,1, -8.860, 10454.475, 342.770, 52818.861 23/11/12,10:41:07,12,09,1, 11.9,1,1, -8.860, 10454.470, 342.754, 52818.820 23/11/12,10:41:07,13,09,1, 11.9,1,1, -8.860, 10454.471, 342.750, 52818.763 23/11/12,10:41:07,14,09,1, 11.9,1,1, -8.860, 10454.480, 342.775, 52818.821 23/11/12,10:41:07,15,09,1, 11.9,1,1, -8.860, 10454.515, 342.744, 52818.784 23/11/12,10:41:07,16,09,1, 11.9,1,1, -8.860, 10454.520, 342.740, 52818.746 23/11/12,10:41:07,17,09,1, 11.9,1,1, -8.860, 10454.551, 342.711, 52818.756 23/11/12,10:41:07,18,09,1, 11.9,1,1, -8.860, 10454.554, 342.697, 52818.586 23/11/12,10:41:07,19,09,1, 11.9,1,1, -8.860, 10454.567, 342.703, 52818.822 23/11/12,10:41:08,00,09,1, 11.9,1,1, -8.858, 10454.562, 342.703, 52818.822 23/11/12,10:41:08,01,09,1, 11.9,1,1, -8.858, 10454.584, 342.733, 52818.999 23/11/12,10:41:08,02,09,1, 11.9,1,1, -8.858, 10454.629, 342.707, 52818.701 23/11/12,10:41:08,03,09,1, 11.9,1,1, -8.858, 10454.611, 342.676, 52818.669 23/11/12,10:41:08,04,09,1, 11.9,1,1, -8.858, 10454.645, 342.687, 52818.695 23/11/12,10:41:08,05,09,1, 11.9,1,1, -8.858, 10454.620, 342.669, 52818.663 23/11/12,10:41:08,06,09,1, 11.9,1,1, -8.858, 10454.651, 342.659, 52818.680 23/11/12,10:41:08,07,09,1, 11.9,1,1, -8.858, 10454.664, 342.689, 52818.697 23/11/12,10:41:08,08,09,1, 11.9,1,1, -8.858, 10454.670, 342.671, 52818.682 23/11/12,10:41:08,09,09,1, 11.9,1,1, -8.858, 10454.698, 342.655, 52818.640 23/11/12,10:41:08,10,09,1, 11.9,1,1, -8.858, 10454.714, 342.645, 52818.631 23/11/12,10:41:08,11,09,1, 11.9,1,1, -8.858, 10454.691, 342.643, 52818.607 23/11/12,10:41:08,12,09,1, 11.9,1,1, -8.858, 10454.725, 342.634, 52818.592 23/11/12,10:41:08,13,09,1, 11.9,1,1, -8.858, 10454.745, 342.618, 52818.576 23/11/12,10:41:08,14,09,1, 11.9,1,1, -8.858, 10454.758, 342.614, 52818.590 23/11/12,10:41:08,15,09,1, 11.9,1,1, -8.858, 10454.784, 342.625, 52818.596 23/11/12,10:41:08,16,09,1, 11.9,1,1, -8.858, 10454.794, 342.595, 52818.583 23/11/12,10:41:08,17,09,1, 11.9,1,1, -8.858, 10454.805, 342.615, 52818.556 23/11/12,10:41:08,18,09,1, 11.9,1,1, -8.858, 10454.813, 342.585, 52818.547 23/11/12,10:41:08,19,09,1, 11.9,1,1, -8.858, 10454.807, 342.598, 52818.528 23/11/12,10:41:09,00,09,1, 11.9,1,1, -8.857, 10454.804, 342.598, 52818.528 23/11/12,10:41:09,01,09,1, 11.9,1,1, -8.857, 10454.851, 342.574, 52818.472 23/11/12,10:41:09,02,09,1, 11.9,1,1, -8.857, 10454.848, 342.561, 52818.478 23/11/12,10:41:09,03,09,1, 11.9,1,1, -8.857, 10454.883, 342.557, 52818.495 23/11/12,10:41:09,04,09,1, 11.9,1,1, -8.857, 10454.897, 342.548, 52818.479 23/11/12,10:41:09,05,09,1, 11.9,1,1, -8.857, 10454.897, 342.531, 52818.484 23/11/12,10:41:09,06,09,1, 11.9,1,1, -8.857, 10454.920, 342.546, 52818.481 23/11/12,10:41:09,07,09,1, 11.9,1,1, -8.857, 10454.914, 342.546, 52818.441 23/11/12,10:41:09,08,09,1, 11.9,1,1, -8.857, 10454.937, 342.527, 52818.424 23/11/12,10:41:09,09,09,1, 11.9,1,1, -8.857, 10454.933, 342.534, 52818.383 23/11/12,10:41:09,10,09,1, 11.9,1,1, -8.857, 10454.956, 342.505, 52818.396 23/11/12,10:41:09,11,09,1, 11.9,1,1, -8.857, 10454.964, 342.507, 52818.400 23/11/12,10:41:09,12,09,1, 11.9,1,1, -8.857, 10454.977, 342.485, 52818.386 23/11/12,10:41:09,13,09,1, 11.9,1,1, -8.857, 10455.006, 342.477, 52818.374 23/11/12,10:41:09,14,09,1, 11.9,1,1, -8.857, 10455.011, 342.504, 52818.356 23/11/12,10:41:09,15,09,1, 11.9,1,1, -8.857, 10455.029, 342.467, 52818.373 23/11/12,10:41:09,16,09,1, 11.9,1,1, -8.857, 10455.027, 342.436, 52818.337 23/11/12,10:41:09,17,09,1, 11.9,1,1, -8.857, 10455.063, 342.457, 52818.349 23/11/12,10:41:09,18,09,1, 11.9,1,1, -8.857, 10455.084, 342.442, 52818.342 23/11/12,10:41:09,19,09,1, 11.9,1,1, -8.857, 10455.097, 342.445, 52818.343 23/11/12,10:41:10,00,09,1, 11.9,1,1, -8.859, 10455.096, 342.445, 52818.343 23/11/12,10:41:10,01,09,1, 11.9,1,1, -8.859, 10455.139, 342.436, 52818.286 23/11/12,10:41:10,02,09,1, 11.9,1,1, -8.859, 10455.159, 342.454, 52818.292 23/11/12,10:41:10,03,09,1, 11.9,1,1, -8.859, 10455.150, 342.426, 52818.250 23/11/12,10:41:10,04,09,1, 11.9,1,1, -8.859, 10455.180, 342.404, 52818.271 23/11/12,10:41:10,05,09,1, 11.9,1,1, -8.859, 10455.184, 342.402, 52818.300 23/11/12,10:41:10,06,09,1, 11.9,1,1, -8.859, 10455.192, 342.400, 52818.256 23/11/12,10:41:10,07,09,1, 11.9,1,1, -8.859, 10455.230, 342.378, 52818.251 23/11/12,10:41:10,08,09,1, 11.9,1,1, -8.859, 10455.234, 342.402, 52818.229 23/11/12,10:41:10,09,09,1, 11.9,1,1, -8.859, 10455.254, 342.373, 52818.243 23/11/12,10:41:10,10,09,1, 11.9,1,1, -8.859, 10455.260, 342.367, 52818.220 23/11/12,10:41:10,11,09,1, 11.9,1,1, -8.859, 10455.273, 342.354, 52818.201 23/11/12,10:41:10,12,09,1, 11.9,1,1, -8.859, 10455.309, 342.374, 52818.186 23/11/12,10:41:10,13,09,1, 11.9,1,1, -8.859, 10455.336, 342.371, 52818.156 23/11/12,10:41:10,14,09,1, 11.9,1,1, -8.859, 10455.340, 342.373, 52818.159 23/11/12,10:41:10,15,09,1, 11.9,1,1, -8.859, 10455.320, 342.360, 52818.086 23/11/12,10:41:10,16,09,1, 11.9,1,1, -8.859, 10455.406, 342.325, 52818.136 23/11/12,10:41:10,17,09,1, 11.9,1,1, -8.859, 10455.395, 342.331, 52818.099 23/11/12,10:41:10,18,09,1, 11.9,1,1, -8.859, 10455.416, 342.324, 52818.105 23/11/12,10:41:10,19,09,1, 11.9,1,1, -8.859, 10455.434, 342.321, 52818.130 23/11/12,10:41:11,00,09,1, 11.9,1,1, -8.861, 10455.430, 342.321, 52818.130 23/11/12,10:41:11,01,09,1, 11.9,1,1, -8.861, 10455.428, 342.291, 52818.104 23/11/12,10:41:11,02,09,1, 11.9,1,1, -8.861, 10455.471, 342.299, 52818.132 23/11/12,10:41:11,03,09,1, 11.9,1,1, -8.861, 10455.474, 342.281, 52818.061 23/11/12,10:41:11,04,09,1, 11.9,1,1, -8.861, 10455.512, 342.280, 52818.067 23/11/12,10:41:11,05,09,1, 11.9,1,1, -8.861, 10455.479, 342.265, 52818.070 23/11/12,10:41:11,06,09,1, 11.9,1,1, -8.861, 10455.521, 342.286, 52818.041 23/11/12,10:41:11,07,09,1, 11.9,1,1, -8.861, 10455.507, 342.262, 52818.045 23/11/12,10:41:11,08,09,1, 11.9,1,1, -8.861, 10455.543, 342.244, 52818.002 23/11/12,10:41:11,09,09,1, 11.9,1,1, -8.861, 10455.561, 342.233, 52817.993 23/11/12,10:41:11,10,09,1, 11.9,1,1, -8.861, 10455.581, 342.249, 52817.998 23/11/12,10:41:11,11,09,1, 11.9,1,1, -8.861, 10455.592, 342.213, 52817.980 23/11/12,10:41:11,12,09,1, 11.9,1,1, -8.861, 10455.615, 342.210, 52817.983 23/11/12,10:41:11,13,09,1, 11.9,1,1, -8.861, 10455.628, 342.197, 52817.950 23/11/12,10:41:11,14,09,1, 11.9,1,1, -8.861, 10455.664, 342.202, 52817.953 23/11/12,10:41:11,15,09,1, 11.9,1,1, -8.861, 10455.669, 342.191, 52817.977 23/11/12,10:41:11,16,09,1, 11.9,1,1, -8.861, 10455.684, 342.179, 52817.969 23/11/12,10:41:11,17,09,1, 11.9,1,1, -8.861, 10455.698, 342.170, 52817.957 23/11/12,10:41:11,18,09,1, 11.9,1,1, -8.861, 10455.717, 342.165, 52817.937 23/11/12,10:41:11,19,09,1, 11.9,1,1, -8.861, 10455.720, 342.140, 52817.925 23/11/12,10:41:12,00,09,1, 11.9,1,1, -8.859, 10455.713, 342.140, 52817.925 23/11/12,10:41:12,01,09,1, 11.9,1,1, -8.859, 10455.785, 342.155, 52817.926 23/11/12,10:41:12,02,09,1, 11.9,1,1, -8.859, 10455.776, 342.126, 52817.944 23/11/12,10:41:12,03,09,1, 11.9,1,1, -8.859, 10455.796, 342.129, 52817.882 23/11/12,10:41:12,04,09,1, 11.9,1,1, -8.859, 10455.825, 342.111, 52817.881 23/11/12,10:41:12,05,09,1, 11.9,1,1, -8.859, 10455.840, 342.116, 52817.828 23/11/12,10:41:12,06,09,1, 11.9,1,1, -8.859, 10455.859, 342.102, 52817.809 23/11/12,10:41:12,07,09,1, 11.9,1,1, -8.859, 10455.862, 342.077, 52817.827 23/11/12,10:41:12,08,09,1, 11.9,1,1, -8.859, 10455.856, 342.077, 52817.836 23/11/12,10:41:12,09,09,1, 11.9,1,1, -8.859, 10455.889, 342.087, 52817.812 23/11/12,10:41:12,10,09,1, 11.9,1,1, -8.859, 10455.915, 342.083, 52817.806 23/11/12,10:41:12,11,09,1, 11.9,1,1, -8.859, 10455.945, 342.070, 52817.836 23/11/12,10:41:12,12,09,1, 11.9,1,1, -8.859, 10455.953, 342.052, 52817.809 23/11/12,10:41:12,13,09,1, 11.9,1,1, -8.859, 10455.957, 342.049, 52817.796 23/11/12,10:41:12,14,09,1, 11.9,1,1, -8.859, 10455.986, 342.040, 52817.804 23/11/12,10:41:12,15,09,1, 11.9,1,1, -8.859, 10455.988, 342.021, 52817.776 23/11/12,10:41:12,16,09,1, 11.9,1,1, -8.859, 10456.047, 342.016, 52817.774 23/11/12,10:41:12,17,09,1, 11.9,1,1, -8.859, 10456.038, 342.012, 52817.747 23/11/12,10:41:12,18,09,1, 11.9,1,1, -8.859, 10456.044, 341.998, 52817.736 23/11/12,10:41:12,19,09,1, 11.9,1,1, -8.859, 10456.088, 342.005, 52817.754 23/11/12,10:41:13,00,09,1, 11.8,1,1, -8.859, 10456.080, 342.005, 52817.754 23/11/12,10:41:13,01,09,1, 11.8,1,1, -8.859, 10456.092, 341.991, 52817.732 23/11/12,10:41:13,02,09,1, 11.8,1,1, -8.859, 10456.137, 341.964, 52817.691 23/11/12,10:41:13,03,09,1, 11.8,1,1, -8.859, 10456.166, 341.987, 52817.693 23/11/12,10:41:13,04,09,1, 11.8,1,1, -8.859, 10456.159, 341.982, 52817.706 23/11/12,10:41:13,05,09,1, 11.8,1,1, -8.859, 10456.205, 341.975, 52817.698 23/11/12,10:41:13,06,09,1, 11.8,1,1, -8.859, 10456.218, 341.967, 52817.695 23/11/12,10:41:13,07,09,1, 11.8,1,1, -8.859, 10456.221, 341.981, 52817.698 23/11/12,10:41:13,08,09,1, 11.8,1,1, -8.859, 10456.258, 341.975, 52817.663 23/11/12,10:41:13,09,09,1, 11.8,1,1, -8.859, 10456.256, 341.946, 52817.632 23/11/12,10:41:13,10,09,1, 11.8,1,1, -8.859, 10456.272, 341.947, 52817.652 23/11/12,10:41:13,11,09,1, 11.8,1,1, -8.859, 10456.291, 341.957, 52817.626 23/11/12,10:41:13,12,09,1, 11.8,1,1, -8.859, 10456.312, 341.932, 52817.575 23/11/12,10:41:13,13,09,1, 11.8,1,1, -8.859, 10456.333, 341.949, 52817.600 23/11/12,10:41:13,14,09,1, 11.8,1,1, -8.859, 10456.367, 341.932, 52817.577 23/11/12,10:41:13,15,09,1, 11.8,1,1, -8.859, 10456.411, 341.944, 52817.456 23/11/12,10:41:13,16,09,1, 11.8,1,1, -8.859, 10456.393, 341.938, 52817.562 23/11/12,10:41:13,17,09,1, 11.8,1,1, -8.859, 10456.419, 341.933, 52817.556 23/11/12,10:41:13,18,09,1, 11.8,1,1, -8.859, 10456.424, 341.921, 52817.574 23/11/12,10:41:13,19,09,1, 11.8,1,1, -8.859, 10456.466, 341.909, 52817.504 23/11/12,10:41:14,00,09,1, 11.9,1,1, -8.858, 10456.464, 341.909, 52817.504 23/11/12,10:41:14,01,09,1, 11.9,1,1, -8.858, 10456.494, 341.913, 52817.533 23/11/12,10:41:14,02,09,1, 11.9,1,1, -8.858, 10456.502, 341.911, 52817.531 23/11/12,10:41:14,03,09,1, 11.9,1,1, -8.858, 10456.546, 341.901, 52817.522 23/11/12,10:41:14,04,09,1, 11.9,1,1, -8.858, 10456.560, 341.890, 52817.533 23/11/12,10:41:14,05,09,1, 11.9,1,1, -8.858, 10456.566, 341.913, 52817.527 23/11/12,10:41:14,06,09,1, 11.9,1,1, -8.858, 10456.613, 341.897, 52817.504 23/11/12,10:41:14,07,09,1, 11.9,1,1, -8.858, 10456.632, 341.903, 52817.528 23/11/12,10:41:14,08,09,1, 11.9,1,1, -8.858, 10456.641, 341.905, 52817.516 23/11/12,10:41:14,09,09,1, 11.9,1,1, -8.858, 10456.667, 341.875, 52817.464 23/11/12,10:41:14,10,09,1, 11.9,1,1, -8.858, 10456.686, 341.866, 52817.474 23/11/12,10:41:14,11,09,1, 11.9,1,1, -8.858, 10456.676, 341.862, 52817.486 23/11/12,10:41:14,12,09,1, 11.9,1,1, -8.858, 10456.718, 341.859, 52817.484 23/11/12,10:41:14,13,09,1, 11.9,1,1, -8.858, 10456.730, 341.877, 52817.486 23/11/12,10:41:14,14,09,1, 11.9,1,1, -8.858, 10456.764, 341.886, 52817.471 23/11/12,10:41:14,15,09,1, 11.9,1,1, -8.858, 10456.771, 341.847, 52817.456 23/11/12,10:41:14,16,09,1, 11.9,1,1, -8.858, 10456.787, 341.824, 52817.444 23/11/12,10:41:14,17,09,1, 11.9,1,1, -8.858, 10456.801, 341.850, 52817.439 23/11/12,10:41:14,18,09,1, 11.9,1,1, -8.858, 10456.835, 341.825, 52817.416 23/11/12,10:41:14,19,09,1, 11.9,1,1, -8.858, 10456.844, 341.814, 52817.430 23/11/12,10:41:15,00,09,1, 11.9,1,1, -8.856, 10456.840, 341.814, 52817.430 23/11/12,10:41:15,01,09,1, 11.9,1,1, -8.856, 10456.862, 341.781, 52817.428 23/11/12,10:41:15,02,09,1, 11.9,1,1, -8.856, 10456.888, 341.785, 52817.409 23/11/12,10:41:15,03,09,1, 11.9,1,1, -8.856, 10456.911, 341.784, 52817.389 23/11/12,10:41:15,04,09,1, 11.9,1,1, -8.856, 10456.913, 341.767, 52817.370 23/11/12,10:41:15,05,09,1, 11.9,1,1, -8.856, 10456.932, 341.798, 52817.373 23/11/12,10:41:15,06,09,1, 11.9,1,1, -8.856, 10456.976, 341.766, 52817.496 23/11/12,10:41:15,07,09,1, 11.9,1,1, -8.856, 10456.979, 341.781, 52817.422 23/11/12,10:41:15,08,09,1, 11.9,1,1, -8.856, 10457.021, 341.736, 52817.316 23/11/12,10:41:15,09,09,1, 11.9,1,1, -8.856, 10457.023, 341.760, 52817.319 23/11/12,10:41:15,10,09,1, 11.9,1,1, -8.856, 10457.013, 341.738, 52817.316 23/11/12,10:41:15,11,09,1, 11.9,1,1, -8.856, 10457.024, 341.722, 52817.292 23/11/12,10:41:15,12,09,1, 11.9,1,1, -8.856, 10457.035, 341.732, 52817.316 23/11/12,10:41:15,13,09,1, 11.9,1,1, -8.856, 10457.062, 341.709, 52817.319 23/11/12,10:41:15,14,09,1, 11.9,1,1, -8.856, 10457.059, 341.696, 52817.293 23/11/12,10:41:15,15,09,1, 11.9,1,1, -8.856, 10457.111, 341.707, 52817.266 23/11/12,10:41:15,16,09,1, 11.9,1,1, -8.856, 10457.096, 341.669, 52817.315 23/11/12,10:41:15,17,09,1, 11.9,1,1, -8.856, 10457.126, 341.672, 52817.280 23/11/12,10:41:15,18,09,1, 11.9,1,1, -8.856, 10457.135, 341.660, 52817.288 23/11/12,10:41:15,19,09,1, 11.9,1,1, -8.856, 10457.160, 341.672, 52817.288 23/11/12,10:41:16,00,09,1, 11.8,1,1, -8.857, 10457.157, 341.672, 52817.288 23/11/12,10:41:16,01,09,1, 11.8,1,1, -8.857, 10457.203, 341.686, 52817.276 23/11/12,10:41:16,02,09,1, 11.8,1,1, -8.857, 10457.209, 341.668, 52817.255 23/11/12,10:41:16,03,09,1, 11.8,1,1, -8.857, 10457.216, 341.663, 52817.250 23/11/12,10:41:16,04,09,1, 11.8,1,1, -8.857, 10457.241, 341.659, 52817.232 23/11/12,10:41:16,05,09,1, 11.8,1,1, -8.857, 10457.245, 341.654, 52817.216 23/11/12,10:41:16,06,09,1, 11.8,1,1, -8.857, 10457.286, 341.632, 52817.235 23/11/12,10:41:16,07,09,1, 11.8,1,1, -8.857, 10457.315, 341.633, 52817.219 23/11/12,10:41:16,08,09,1, 11.8,1,1, -8.857, 10457.292, 341.618, 52817.246 23/11/12,10:41:16,09,09,1, 11.8,1,1, -8.857, 10457.322, 341.605, 52817.219 23/11/12,10:41:16,10,09,1, 11.8,1,1, -8.857, 10457.346, 341.594, 52817.188 23/11/12,10:41:16,11,09,1, 11.8,1,1, -8.857, 10457.364, 341.592, 52817.182 23/11/12,10:41:16,12,09,1, 11.8,1,1, -8.857, 10457.377, 341.617, 52817.199 23/11/12,10:41:16,13,09,1, 11.8,1,1, -8.857, 10457.410, 341.566, 52817.072 23/11/12,10:41:16,14,09,1, 11.8,1,1, -8.857, 10457.395, 341.590, 52817.159 23/11/12,10:41:16,15,09,1, 11.8,1,1, -8.857, 10457.426, 341.585, 52817.153 23/11/12,10:41:16,16,09,1, 11.8,1,1, -8.857, 10457.453, 341.576, 52817.169 23/11/12,10:41:16,17,09,1, 11.8,1,1, -8.857, 10457.476, 341.609, 52817.122 23/11/12,10:41:16,18,09,1, 11.8,1,1, -8.857, 10457.494, 341.599, 52817.170 23/11/12,10:41:16,19,09,1, 11.8,1,1, -8.857, 10457.509, 341.591, 52817.173 23/11/12,10:41:17,00,09,1, 11.9,1,1, -8.857, 10457.507, 341.591, 52817.173 23/11/12,10:41:17,01,09,1, 11.9,1,1, -8.857, 10457.524, 341.571, 52817.159 23/11/12,10:41:17,02,09,1, 11.9,1,1, -8.857, 10457.547, 341.554, 52817.146 23/11/12,10:41:17,03,09,1, 11.9,1,1, -8.857, 10457.587, 341.522, 52817.123 23/11/12,10:41:17,04,09,1, 11.9,1,1, -8.857, 10457.581, 341.535, 52817.122 23/11/12,10:41:17,05,09,1, 11.9,1,1, -8.857, 10457.594, 341.532, 52817.131 23/11/12,10:41:17,06,09,1, 11.9,1,1, -8.857, 10457.625, 341.543, 52817.093 23/11/12,10:41:17,07,09,1, 11.9,1,1, -8.857, 10457.639, 341.526, 52817.121 23/11/12,10:41:17,08,09,1, 11.9,1,1, -8.857, 10457.662, 341.537, 52817.107 23/11/12,10:41:17,09,09,1, 11.9,1,1, -8.857, 10457.693, 341.520, 52817.116 23/11/12,10:41:17,10,09,1, 11.9,1,1, -8.857, 10457.694, 341.501, 52817.123 23/11/12,10:41:17,11,09,1, 11.9,1,1, -8.857, 10457.744, 341.482, 52817.056 23/11/12,10:41:17,12,09,1, 11.9,1,1, -8.857, 10457.716, 341.494, 52817.044 23/11/12,10:41:17,13,09,1, 11.9,1,1, -8.857, 10457.817, 341.477, 52817.023 23/11/12,10:41:17,14,09,1, 11.9,1,1, -8.857, 10457.758, 341.482, 52817.004 23/11/12,10:41:17,15,09,1, 11.9,1,1, -8.857, 10457.775, 341.496, 52817.038 23/11/12,10:41:17,16,09,1, 11.9,1,1, -8.857, 10457.774, 341.484, 52817.050 23/11/12,10:41:17,17,09,1, 11.9,1,1, -8.857, 10457.812, 341.471, 52817.043 23/11/12,10:41:17,18,09,1, 11.9,1,1, -8.857, 10457.838, 341.463, 52817.065 23/11/12,10:41:17,19,09,1, 11.9,1,1, -8.857, 10457.821, 341.457, 52817.038 23/11/12,10:41:18,00,09,1, 11.9,1,1, -8.858, 10457.816, 341.457, 52817.038 23/11/12,10:41:18,01,09,1, 11.9,1,1, -8.858, 10457.838, 341.462, 52817.006 23/11/12,10:41:18,02,09,1, 11.9,1,1, -8.858, 10457.893, 341.467, 52817.004 23/11/12,10:41:18,03,09,1, 11.9,1,1, -8.858, 10457.907, 341.431, 52817.019 23/11/12,10:41:18,04,09,1, 11.9,1,1, -8.858, 10457.898, 341.446, 52816.989 23/11/12,10:41:18,05,09,1, 11.9,1,1, -8.858, 10457.915, 341.444, 52816.980 23/11/12,10:41:18,06,09,1, 11.9,1,1, -8.858, 10457.965, 341.431, 52817.096 23/11/12,10:41:18,07,09,1, 11.9,1,1, -8.858, 10457.941, 341.421, 52816.992 23/11/12,10:41:18,08,09,1, 11.9,1,1, -8.858, 10457.942, 341.448, 52817.027 23/11/12,10:41:18,09,09,1, 11.9,1,1, -8.858, 10457.958, 341.392, 52817.007 23/11/12,10:41:18,10,09,1, 11.9,1,1, -8.858, 10457.976, 341.414, 52816.971 23/11/12,10:41:18,11,09,1, 11.9,1,1, -8.858, 10457.970, 341.405, 52816.944 23/11/12,10:41:18,12,09,1, 11.9,1,1, -8.858, 10458.010, 341.399, 52816.968 23/11/12,10:41:18,13,09,1, 11.9,1,1, -8.858, 10457.976, 341.388, 52816.993 23/11/12,10:41:18,14,09,1, 11.9,1,1, -8.858, 10458.038, 341.350, 52816.970 23/11/12,10:41:18,15,09,1, 11.9,1,1, -8.858, 10458.043, 341.382, 52816.917 23/11/12,10:41:18,16,09,1, 11.9,1,1, -8.858, 10458.066, 341.393, 52816.959 23/11/12,10:41:18,17,09,1, 11.9,1,1, -8.858, 10458.043, 341.348, 52816.751 23/11/12,10:41:18,18,09,1, 11.9,1,1, -8.858, 10458.054, 341.368, 52817.020 23/11/12,10:41:18,19,09,1, 11.9,1,1, -8.858, 10458.080, 341.348, 52816.973 23/11/12,10:41:19,00,09,1, 11.8,1,1, -8.858, 10458.075, 341.348, 52816.973 23/11/12,10:41:19,01,09,1, 11.8,1,1, -8.858, 10458.100, 341.332, 52816.650 23/11/12,10:41:19,02,09,1, 11.8,1,1, -8.858, 10458.123, 341.356, 52817.070 23/11/12,10:41:19,03,09,1, 11.8,1,1, -8.858, 10458.080, 341.336, 52816.831 23/11/12,10:41:19,04,09,1, 11.8,1,1, -8.858, 10458.086, 341.321, 52816.950 23/11/12,10:41:19,05,09,1, 11.8,1,1, -8.858, 10458.136, 341.346, 52816.898 23/11/12,10:41:19,06,09,1, 11.8,1,1, -8.858, 10458.152, 341.333, 52816.892 23/11/12,10:41:19,07,09,1, 11.8,1,1, -8.858, 10458.173, 341.304, 52816.908 23/11/12,10:41:19,08,09,1, 11.8,1,1, -8.858, 10458.174, 341.313, 52816.876 23/11/12,10:41:19,09,09,1, 11.8,1,1, -8.858, 10458.188, 341.315, 52816.891 23/11/12,10:41:19,10,09,1, 11.8,1,1, -8.858, 10458.201, 341.304, 52816.897 23/11/12,10:41:19,11,09,1, 11.8,1,1, -8.858, 10458.211, 341.306, 52816.904 23/11/12,10:41:19,12,09,1, 11.8,1,1, -8.858, 10458.231, 341.317, 52816.898 23/11/12,10:41:19,13,09,1, 11.8,1,1, -8.858, 10458.201, 341.306, 52816.882 23/11/12,10:41:19,14,09,1, 11.8,1,1, -8.858, 10458.223, 341.314, 52816.900 23/11/12,10:41:19,15,09,1, 11.8,1,1, -8.858, 10458.250, 341.308, 52816.887 23/11/12,10:41:19,16,09,1, 11.8,1,1, -8.858, 10458.235, 341.299, 52816.885 23/11/12,10:41:19,17,09,1, 11.8,1,1, -8.858, 10458.269, 341.296, 52816.880 23/11/12,10:41:19,18,09,1, 11.8,1,1, -8.858, 10458.276, 341.287, 52816.893 23/11/12,10:41:19,19,09,1, 11.8,1,1, -8.858, 10458.293, 341.287, 52816.855 23/11/12,10:41:20,00,09,1, 12.0,1,1, -8.856, 10458.292, 341.287, 52816.855 23/11/12,10:41:20,01,09,1, 12.0,1,1, -8.856, 10458.315, 341.285, 52816.875 23/11/12,10:41:20,02,09,1, 12.0,1,1, -8.856, 10458.298, 341.309, 52816.822 23/11/12,10:41:20,03,09,1, 12.0,1,1, -8.856, 10458.334, 341.309, 52816.821 23/11/12,10:41:20,04,09,1, 12.0,1,1, -8.856, 10458.347, 341.282, 52816.836 23/11/12,10:41:20,05,09,1, 12.0,1,1, -8.856, 10458.345, 341.273, 52816.801 23/11/12,10:41:20,06,09,1, 12.0,1,1, -8.856, 10458.355, 341.280, 52816.784 23/11/12,10:41:20,07,09,1, 12.0,1,1, -8.856, 10458.367, 341.273, 52816.802 23/11/12,10:41:20,08,09,1, 12.0,1,1, -8.856, 10458.379, 341.297, 52816.787 23/11/12,10:41:20,09,09,1, 12.0,1,1, -8.856, 10458.413, 341.278, 52816.797 23/11/12,10:41:20,10,09,1, 12.0,1,1, -8.856, 10458.411, 341.298, 52816.803 23/11/12,10:41:20,11,09,1, 12.0,1,1, -8.856, 10458.437, 341.266, 52816.795 23/11/12,10:41:20,12,09,1, 12.0,1,1, -8.856, 10458.438, 341.264, 52816.801 23/11/12,10:41:20,13,09,1, 12.0,1,1, -8.856, 10458.460, 341.291, 52816.802 23/11/12,10:41:20,14,09,1, 12.0,1,1, -8.856, 10458.445, 341.268, 52816.771 23/11/12,10:41:20,15,09,1, 12.0,1,1, -8.856, 10458.464, 341.292, 52816.714 23/11/12,10:41:20,16,09,1, 12.0,1,1, -8.856, 10458.497, 341.284, 52816.823 23/11/12,10:41:20,17,09,1, 12.0,1,1, -8.856, 10458.490, 341.300, 52816.747 23/11/12,10:41:20,18,09,1, 12.0,1,1, -8.856, 10458.525, 341.257, 52816.734 23/11/12,10:41:20,19,09,1, 12.0,1,1, -8.856, 10458.525, 341.277, 52816.745 23/11/12,10:41:21,00,09,1, 11.9,1,1, -8.856, 10458.517, 341.277, 52816.745 23/11/12,10:41:21,01,09,1, 11.9,1,1, -8.856, 10458.527, 341.267, 52816.738 23/11/12,10:41:21,02,09,1, 11.9,1,1, -8.856, 10458.536, 341.259, 52816.751 23/11/12,10:41:21,03,09,1, 11.9,1,1, -8.856, 10458.548, 341.257, 52816.759 23/11/12,10:41:21,04,09,1, 11.9,1,1, -8.856, 10458.572, 341.281, 52816.754 23/11/12,10:41:21,05,09,1, 11.9,1,1, -8.856, 10458.543, 341.278, 52816.692 23/11/12,10:41:21,06,09,1, 11.9,1,1, -8.856, 10458.602, 341.250, 52816.746 23/11/12,10:41:21,07,09,1, 11.9,1,1, -8.856, 10458.594, 341.264, 52816.699 23/11/12,10:41:21,08,09,1, 11.9,1,1, -8.856, 10458.597, 341.254, 52816.677 23/11/12,10:41:21,09,09,1, 11.9,1,1, -8.856, 10458.621, 341.239, 52816.729 23/11/12,10:41:21,10,09,1, 11.9,1,1, -8.856, 10458.608, 341.271, 52816.714 23/11/12,10:41:21,11,09,1, 11.9,1,1, -8.856, 10458.610, 341.251, 52816.749 23/11/12,10:41:21,12,09,1, 11.9,1,1, -8.856, 10458.627, 341.272, 52816.755 23/11/12,10:41:21,13,09,1, 11.9,1,1, -8.856, 10458.636, 341.250, 52816.777 23/11/12,10:41:21,14,09,1, 11.9,1,1, -8.856, 10458.642, 341.247, 52816.704 23/11/12,10:41:21,15,09,1, 11.9,1,1, -8.856, 10458.644, 341.253, 52816.750 23/11/12,10:41:21,16,09,1, 11.9,1,1, -8.856, 10458.643, 341.268, 52816.779 23/11/12,10:41:21,17,09,1, 11.9,1,1, -8.856, 10458.682, 341.253, 52816.716 23/11/12,10:41:21,18,09,1, 11.9,1,1, -8.856, 10458.678, 341.259, 52816.737 23/11/12,10:41:21,19,09,1, 11.9,1,1, -8.856, 10458.674, 341.267, 52816.761 23/11/12,10:41:22,00,09,1, 11.9,1,1, -8.859, 10458.667, 341.267, 52816.761 23/11/12,10:41:22,01,09,1, 11.9,1,1, -8.859, 10458.688, 341.252, 52816.725 23/11/12,10:41:22,02,09,1, 11.9,1,1, -8.859, 10458.686, 341.264, 52816.726 23/11/12,10:41:22,03,09,1, 11.9,1,1, -8.859, 10458.679, 341.272, 52816.692 23/11/12,10:41:22,04,09,1, 11.9,1,1, -8.859, 10458.701, 341.270, 52816.735 23/11/12,10:41:22,05,09,1, 11.9,1,1, -8.859, 10458.681, 341.267, 52816.704 23/11/12,10:41:22,06,09,1, 11.9,1,1, -8.859, 10458.699, 341.266, 52816.741 23/11/12,10:41:22,07,09,1, 11.9,1,1, -8.859, 10458.700, 341.273, 52816.812 23/11/12,10:41:22,08,09,1, 11.9,1,1, -8.859, 10458.705, 341.249, 52816.705 23/11/12,10:41:22,09,09,1, 11.9,1,1, -8.859, 10458.676, 341.261, 52816.766 23/11/12,10:41:22,10,09,1, 11.9,1,1, -8.859, 10458.725, 341.275, 52816.656 23/11/12,10:41:22,11,09,1, 11.9,1,1, -8.859, 10458.713, 341.268, 52816.678 23/11/12,10:41:22,12,09,1, 11.9,1,1, -8.859, 10458.730, 341.275, 52816.707 23/11/12,10:41:22,13,09,1, 11.9,1,1, -8.859, 10458.720, 341.287, 52816.694 23/11/12,10:41:22,14,09,1, 11.9,1,1, -8.859, 10458.728, 341.260, 52816.665 23/11/12,10:41:22,15,09,1, 11.9,1,1, -8.859, 10458.741, 341.262, 52816.682 23/11/12,10:41:22,16,09,1, 11.9,1,1, -8.859, 10458.737, 341.265, 52816.701 23/11/12,10:41:22,17,09,1, 11.9,1,1, -8.859, 10458.750, 341.272, 52816.676 23/11/12,10:41:22,18,09,1, 11.9,1,1, -8.859, 10458.767, 341.285, 52816.667 23/11/12,10:41:22,19,09,1, 11.9,1,1, -8.859, 10458.736, 341.271, 52816.690 23/11/12,10:41:23,00,09,1, 11.9,1,1, -8.856, 10458.734, 341.271, 52816.690 23/11/12,10:41:23,01,09,1, 11.9,1,1, -8.856, 10458.781, 341.307, 52816.811 23/11/12,10:41:23,02,09,1, 11.9,1,1, -8.856, 10458.739, 341.281, 52816.641 23/11/12,10:41:23,03,09,1, 11.9,1,1, -8.856, 10458.719, 341.279, 52816.719 23/11/12,10:41:23,04,09,1, 11.9,1,1, -8.856, 10458.727, 341.285, 52816.671 23/11/12,10:41:23,05,09,1, 11.9,1,1, -8.856, 10458.746, 341.299, 52816.654 23/11/12,10:41:23,06,09,1, 11.9,1,1, -8.856, 10458.751, 341.283, 52816.644 23/11/12,10:41:23,07,09,1, 11.9,1,1, -8.856, 10458.768, 341.304, 52816.651 23/11/12,10:41:23,08,09,1, 11.9,1,1, -8.856, 10458.764, 341.297, 52816.684 23/11/12,10:41:23,09,09,1, 11.9,1,1, -8.856, 10458.779, 341.305, 52816.677 23/11/12,10:41:23,10,09,1, 11.9,1,1, -8.856, 10458.808, 341.295, 52816.629 23/11/12,10:41:23,11,09,1, 11.9,1,1, -8.856, 10458.752, 341.293, 52816.634 23/11/12,10:41:23,12,09,1, 11.9,1,1, -8.856, 10458.759, 341.303, 52816.629 23/11/12,10:41:23,13,09,1, 11.9,1,1, -8.856, 10458.750, 341.340, 52816.902 23/11/12,10:41:23,14,09,1, 11.9,1,1, -8.856, 10458.761, 341.336, 52816.723 23/11/12,10:41:23,15,09,1, 11.9,1,1, -8.856, 10458.798, 341.334, 52816.694 23/11/12,10:41:23,16,09,1, 11.9,1,1, -8.856, 10458.776, 341.337, 52816.693 23/11/12,10:41:23,17,09,1, 11.9,1,1, -8.856, 10458.790, 341.330, 52816.669 23/11/12,10:41:23,18,09,1, 11.9,1,1, -8.856, 10458.774, 341.328, 52816.670 23/11/12,10:41:23,19,09,1, 11.9,1,1, -8.856, 10458.786, 341.344, 52816.601 23/11/12,10:41:24,00,09,1, 11.8,1,1, -8.856, 10458.784, 341.344, 52816.601 23/11/12,10:41:24,01,09,1, 11.8,1,1, -8.856, 10458.740, 341.341, 52816.482 23/11/12,10:41:24,02,09,1, 11.8,1,1, -8.856, 10458.803, 341.353, 52816.708 23/11/12,10:41:24,03,09,1, 11.8,1,1, -8.856, 10458.830, 341.339, 52816.619 23/11/12,10:41:24,04,09,1, 11.8,1,1, -8.856, 10458.795, 341.372, 52816.706 23/11/12,10:41:24,05,09,1, 11.8,1,1, -8.856, 10458.850, 341.362, 52816.603 23/11/12,10:41:24,06,09,1, 11.8,1,1, -8.856, 10458.846, 341.360, 52816.610 23/11/12,10:41:24,07,09,1, 11.8,1,1, -8.856, 10458.828, 341.352, 52816.585 23/11/12,10:41:24,08,09,1, 11.8,1,1, -8.856, 10458.829, 341.375, 52816.625 23/11/12,10:41:24,09,09,1, 11.8,1,1, -8.856, 10458.843, 341.385, 52816.621 23/11/12,10:41:24,10,09,1, 11.8,1,1, -8.856, 10458.831, 341.392, 52816.635 23/11/12,10:41:24,11,09,1, 11.8,1,1, -8.856, 10458.821, 341.396, 52816.610 23/11/12,10:41:24,12,09,1, 11.8,1,1, -8.856, 10458.845, 341.417, 52816.605 23/11/12,10:41:24,13,09,1, 11.8,1,1, -8.856, 10458.849, 341.408, 52816.597 23/11/12,10:41:24,14,09,1, 11.8,1,1, -8.856, 10458.836, 341.421, 52816.603 23/11/12,10:41:24,15,09,1, 11.8,1,1, -8.856, 10458.844, 341.412, 52816.630 23/11/12,10:41:24,16,09,1, 11.8,1,1, -8.856, 10458.839, 341.434, 52816.638 23/11/12,10:41:24,17,09,1, 11.8,1,1, -8.856, 10458.836, 341.424, 52816.637 23/11/12,10:41:24,18,09,1, 11.8,1,1, -8.856, 10458.845, 341.441, 52816.618 23/11/12,10:41:24,19,09,1, 11.8,1,1, -8.856, 10458.827, 341.454, 52816.635 23/11/12,10:41:25,00,09,1, 11.9,1,1, -8.861, 10458.826, 341.454, 52816.635 23/11/12,10:41:25,01,09,1, 11.9,1,1, -8.861, 10458.847, 341.474, 52816.588 23/11/12,10:41:25,02,09,1, 11.9,1,1, -8.861, 10458.875, 341.480, 52816.581 23/11/12,10:41:25,03,09,1, 11.9,1,1, -8.861, 10458.847, 341.467, 52816.584 23/11/12,10:41:25,04,09,1, 11.9,1,1, -8.861, 10458.860, 341.479, 52816.589 23/11/12,10:41:25,05,09,1, 11.9,1,1, -8.861, 10458.852, 341.481, 52816.564 23/11/12,10:41:25,06,09,1, 11.9,1,1, -8.861, 10458.865, 341.468, 52816.562 23/11/12,10:41:25,07,09,1, 11.9,1,1, -8.861, 10458.864, 341.473, 52816.581 23/11/12,10:41:25,08,09,1, 11.9,1,1, -8.861, 10458.862, 341.489, 52816.589 23/11/12,10:41:25,09,09,1, 11.9,1,1, -8.861, 10458.862, 341.506, 52816.580 23/11/12,10:41:25,10,09,1, 11.9,1,1, -8.861, 10458.881, 341.493, 52816.550 23/11/12,10:41:25,11,09,1, 11.9,1,1, -8.861, 10458.862, 341.509, 52816.574 23/11/12,10:41:25,12,09,1, 11.9,1,1, -8.861, 10458.878, 341.487, 52816.537 23/11/12,10:41:25,13,09,1, 11.9,1,1, -8.861, 10458.889, 341.514, 52816.579 23/11/12,10:41:25,14,09,1, 11.9,1,1, -8.861, 10458.895, 341.508, 52816.584 23/11/12,10:41:25,15,09,1, 11.9,1,1, -8.861, 10458.885, 341.517, 52816.562 23/11/12,10:41:25,16,09,1, 11.9,1,1, -8.861, 10458.909, 341.524, 52816.548 23/11/12,10:41:25,17,09,1, 11.9,1,1, -8.861, 10458.913, 341.523, 52816.592 23/11/12,10:41:25,18,09,1, 11.9,1,1, -8.861, 10458.901, 341.540, 52816.549 23/11/12,10:41:25,19,09,1, 11.9,1,1, -8.861, 10458.912, 341.519, 52816.573 23/11/12,10:41:26,00,09,1, 11.9,1,1, -8.856, 10458.909, 341.519, 52816.573 23/11/12,10:41:26,01,09,1, 11.9,1,1, -8.856, 10458.887, 341.542, 52816.526 23/11/12,10:41:26,02,09,1, 11.9,1,1, -8.856, 10458.894, 341.519, 52816.577 23/11/12,10:41:26,03,09,1, 11.9,1,1, -8.856, 10458.910, 341.561, 52816.547 23/11/12,10:41:26,04,09,1, 11.9,1,1, -8.856, 10458.892, 341.542, 52816.541 23/11/12,10:41:26,05,09,1, 11.9,1,1, -8.856, 10458.899, 341.534, 52816.571 23/11/12,10:41:26,06,09,1, 11.9,1,1, -8.856, 10458.881, 341.541, 52816.527 23/11/12,10:41:26,07,09,1, 11.9,1,1, -8.856, 10458.887, 341.543, 52816.610 23/11/12,10:41:26,08,09,1, 11.9,1,1, -8.856, 10458.869, 341.543, 52816.574 23/11/12,10:41:26,09,09,1, 11.9,1,1, -8.856, 10458.879, 341.534, 52816.534 23/11/12,10:41:26,10,09,1, 11.9,1,1, -8.856, 10458.865, 341.537, 52816.518 23/11/12,10:41:26,11,09,1, 11.9,1,1, -8.856, 10458.886, 341.545, 52816.503 23/11/12,10:41:26,12,09,1, 11.9,1,1, -8.856, 10458.876, 341.543, 52816.494 23/11/12,10:41:26,13,09,1, 11.9,1,1, -8.856, 10458.877, 341.548, 52816.535 23/11/12,10:41:26,14,09,1, 11.9,1,1, -8.856, 10458.873, 341.556, 52816.544 23/11/12,10:41:26,15,09,1, 11.9,1,1, -8.856, 10458.887, 341.569, 52816.518 23/11/12,10:41:26,16,09,1, 11.9,1,1, -8.856, 10458.875, 341.558, 52816.508 23/11/12,10:41:26,17,09,1, 11.9,1,1, -8.856, 10458.870, 341.544, 52816.514 23/11/12,10:41:26,18,09,1, 11.9,1,1, -8.856, 10458.863, 341.558, 52816.495 23/11/12,10:41:26,19,09,1, 11.9,1,1, -8.856, 10458.878, 341.540, 52816.519 23/11/12,10:41:27,00,09,1, 11.9,1,1, -8.857, 10458.876, 341.540, 52816.519 23/11/12,10:41:27,01,09,1, 11.9,1,1, -8.857, 10458.875, 341.541, 52816.465 23/11/12,10:41:27,02,09,1, 11.9,1,1, -8.857, 10458.853, 341.562, 52816.508 23/11/12,10:41:27,03,09,1, 11.9,1,1, -8.857, 10458.843, 341.568, 52816.513 23/11/12,10:41:27,04,09,1, 11.9,1,1, -8.857, 10458.861, 341.572, 52816.505 23/11/12,10:41:27,05,09,1, 11.9,1,1, -8.857, 10458.854, 341.579, 52816.507 23/11/12,10:41:27,06,09,1, 11.9,1,1, -8.857, 10458.853, 341.568, 52816.443 23/11/12,10:41:27,07,09,1, 11.9,1,1, -8.857, 10458.849, 341.591, 52816.466 23/11/12,10:41:27,08,09,1, 11.9,1,1, -8.857, 10458.847, 341.582, 52816.469 23/11/12,10:41:27,09,09,1, 11.9,1,1, -8.857, 10458.855, 341.592, 52816.494 23/11/12,10:41:27,10,09,1, 11.9,1,1, -8.857, 10458.859, 341.573, 52816.464 23/11/12,10:41:27,11,09,1, 11.9,1,1, -8.857, 10458.855, 341.585, 52816.476 23/11/12,10:41:27,12,09,1, 11.9,1,1, -8.857, 10458.860, 341.575, 52816.471 23/11/12,10:41:27,13,09,1, 11.9,1,1, -8.857, 10458.864, 341.594, 52816.432 23/11/12,10:41:27,14,09,1, 11.9,1,1, -8.857, 10458.859, 341.612, 52816.458 23/11/12,10:41:27,15,09,1, 11.9,1,1, -8.857, 10458.837, 341.580, 52816.460 23/11/12,10:41:27,16,09,1, 11.9,1,1, -8.857, 10458.871, 341.609, 52816.431 23/11/12,10:41:27,17,09,1, 11.9,1,1, -8.857, 10458.899, 341.603, 52816.327 23/11/12,10:41:27,18,09,1, 11.9,1,1, -8.857, 10458.882, 341.602, 52816.408 23/11/12,10:41:27,19,09,1, 11.9,1,1, -8.857, 10458.878, 341.587, 52816.440 23/11/12,10:41:28,00,09,1, 11.9,1,1, -8.853, 10458.876, 341.587, 52816.440 23/11/12,10:41:28,01,09,1, 11.9,1,1, -8.853, 10458.872, 341.614, 52816.409 23/11/12,10:41:28,02,09,1, 11.9,1,1, -8.853, 10458.872, 341.612, 52816.459 23/11/12,10:41:28,03,09,1, 11.9,1,1, -8.853, 10458.871, 341.626, 52816.428 23/11/12,10:41:28,04,09,1, 11.9,1,1, -8.853, 10458.850, 341.597, 52816.451 23/11/12,10:41:28,05,09,1, 11.9,1,1, -8.853, 10458.858, 341.604, 52816.415 23/11/12,10:41:28,06,09,1, 11.9,1,1, -8.853, 10458.877, 341.610, 52816.395 23/11/12,10:41:28,07,09,1, 11.9,1,1, -8.853, 10458.872, 341.632, 52816.383 23/11/12,10:41:28,08,09,1, 11.9,1,1, -8.853, 10458.862, 341.659, 52816.438 23/11/12,10:41:28,09,09,1, 11.9,1,1, -8.853, 10458.873, 341.626, 52816.412 23/11/12,10:41:28,10,09,1, 11.9,1,1, -8.853, 10458.863, 341.643, 52816.404 23/11/12,10:41:28,11,09,1, 11.9,1,1, -8.853, 10458.859, 341.639, 52816.390 23/11/12,10:41:28,12,09,1, 11.9,1,1, -8.853, 10458.865, 341.666, 52816.407 23/11/12,10:41:28,13,09,1, 11.9,1,1, -8.853, 10458.851, 341.635, 52816.381 23/11/12,10:41:28,14,09,1, 11.9,1,1, -8.853, 10458.857, 341.640, 52816.372 23/11/12,10:41:28,15,09,1, 11.9,1,1, -8.853, 10458.891, 341.634, 52816.400 23/11/12,10:41:28,16,09,1, 11.9,1,1, -8.853, 10458.881, 341.653, 52816.439 23/11/12,10:41:28,17,09,1, 11.9,1,1, -8.853, 10458.876, 341.651, 52816.390 23/11/12,10:41:28,18,09,1, 11.9,1,1, -8.853, 10458.876, 341.671, 52816.431 23/11/12,10:41:28,19,09,1, 11.9,1,1, -8.853, 10458.854, 341.678, 52816.385 23/11/12,10:41:29,00,09,1, 11.9,1,1, -8.856, 10458.851, 341.678, 52816.385 23/11/12,10:41:29,01,09,1, 11.9,1,1, -8.856, 10458.868, 341.664, 52816.369 23/11/12,10:41:29,02,09,1, 11.9,1,1, -8.856, 10458.869, 341.663, 52816.375 23/11/12,10:41:29,03,09,1, 11.9,1,1, -8.856, 10458.848, 341.671, 52816.391 23/11/12,10:41:29,04,09,1, 11.9,1,1, -8.856, 10458.864, 341.650, 52816.373 23/11/12,10:41:29,05,09,1, 11.9,1,1, -8.856, 10458.848, 341.671, 52816.395 23/11/12,10:41:29,06,09,1, 11.9,1,1, -8.856, 10458.857, 341.686, 52816.335 23/11/12,10:41:29,07,09,1, 11.9,1,1, -8.856, 10458.850, 341.677, 52816.347 23/11/12,10:41:29,08,09,1, 11.9,1,1, -8.856, 10458.854, 341.690, 52816.347 23/11/12,10:41:29,09,09,1, 11.9,1,1, -8.856, 10458.839, 341.657, 52816.324 23/11/12,10:41:29,10,09,1, 11.9,1,1, -8.856, 10458.852, 341.668, 52816.361 23/11/12,10:41:29,11,09,1, 11.9,1,1, -8.856, 10458.850, 341.657, 52816.350 23/11/12,10:41:29,12,09,1, 11.9,1,1, -8.856, 10458.833, 341.676, 52816.380 23/11/12,10:41:29,13,09,1, 11.9,1,1, -8.856, 10458.837, 341.670, 52816.352 23/11/12,10:41:29,14,09,1, 11.9,1,1, -8.856, 10458.843, 341.658, 52816.383 23/11/12,10:41:29,15,09,1, 11.9,1,1, -8.856, 10458.840, 341.646, 52816.342 23/11/12,10:41:29,16,09,1, 11.9,1,1, -8.856, 10458.819, 341.654, 52816.298 23/11/12,10:41:29,17,09,1, 11.9,1,1, -8.856, 10458.838, 341.660, 52816.322 23/11/12,10:41:29,18,09,1, 11.9,1,1, -8.856, 10458.823, 341.671, 52816.320 23/11/12,10:41:29,19,09,1, 11.9,1,1, -8.856, 10458.820, 341.675, 52816.315 23/11/12,10:41:30,00,08,1, 12.0,1,1, -8.854, 10458.817, 341.675, 52816.315 23/11/12,10:41:30,01,08,1, 12.0,1,1, -8.854, 10458.835, 341.686, 52816.317 23/11/12,10:41:30,02,08,1, 12.0,1,1, -8.854, 10458.830, 341.653, 52816.365 23/11/12,10:41:30,03,08,1, 12.0,1,1, -8.854, 10458.812, 341.672, 52816.285 23/11/12,10:41:30,04,08,1, 12.0,1,1, -8.854, 10458.815, 341.672, 52816.301 23/11/12,10:41:30,05,08,1, 12.0,1,1, -8.854, 10458.824, 341.649, 52816.276 23/11/12,10:41:30,06,08,1, 12.0,1,1, -8.854, 10458.787, 341.636, 52816.277 23/11/12,10:41:30,07,08,1, 12.0,1,1, -8.854, 10458.806, 341.665, 52816.274 23/11/12,10:41:30,08,08,1, 12.0,1,1, -8.854, 10458.806, 341.651, 52816.230 23/11/12,10:41:30,09,08,1, 12.0,1,1, -8.854, 10458.796, 341.659, 52816.291 23/11/12,10:41:30,10,08,1, 12.0,1,1, -8.854, 10458.796, 341.656, 52816.257 23/11/12,10:41:30,11,08,1, 12.0,1,1, -8.854, 10458.813, 341.660, 52816.261 23/11/12,10:41:30,12,08,1, 12.0,1,1, -8.854, 10458.808, 341.644, 52816.273 23/11/12,10:41:30,13,08,1, 12.0,1,1, -8.854, 10458.801, 341.643, 52816.250 23/11/12,10:41:30,14,08,1, 12.0,1,1, -8.854, 10458.814, 341.633, 52816.248 23/11/12,10:41:30,15,08,1, 12.0,1,1, -8.854, 10458.815, 341.641, 52816.244 23/11/12,10:41:30,16,08,1, 12.0,1,1, -8.854, 10458.794, 341.625, 52816.206 23/11/12,10:41:30,17,08,1, 12.0,1,1, -8.854, 10458.808, 341.623, 52816.247 23/11/12,10:41:30,18,08,1, 12.0,1,1, -8.854, 10458.814, 341.613, 52816.208 23/11/12,10:41:30,19,08,1, 12.0,1,1, -8.854, 10458.813, 341.598, 52816.228 23/11/12,10:41:31,00,08,1, 11.9,1,1, -8.856, 10458.809, 341.598, 52816.228 23/11/12,10:41:31,01,08,1, 11.9,1,1, -8.856, 10458.810, 341.589, 52816.200 23/11/12,10:41:31,02,08,1, 11.9,1,1, -8.856, 10458.809, 341.602, 52816.198 23/11/12,10:41:31,03,08,1, 11.9,1,1, -8.856, 10458.812, 341.586, 52816.196 23/11/12,10:41:31,04,08,1, 11.9,1,1, -8.856, 10458.803, 341.579, 52816.175 23/11/12,10:41:31,05,08,1, 11.9,1,1, -8.856, 10458.799, 341.566, 52816.160 23/11/12,10:41:31,06,08,1, 11.9,1,1, -8.856, 10458.800, 341.602, 52816.169 23/11/12,10:41:31,07,08,1, 11.9,1,1, -8.856, 10458.805, 341.609, 52816.200 23/11/12,10:41:31,08,08,1, 11.9,1,1, -8.856, 10458.803, 341.576, 52816.173 23/11/12,10:41:31,09,08,1, 11.9,1,1, -8.856, 10458.809, 341.570, 52816.142 23/11/12,10:41:31,10,08,1, 11.9,1,1, -8.856, 10458.823, 341.554, 52816.167 23/11/12,10:41:31,11,08,1, 11.9,1,1, -8.856, 10458.823, 341.582, 52816.152 23/11/12,10:41:31,12,08,1, 11.9,1,1, -8.856, 10458.817, 341.549, 52816.160 23/11/12,10:41:31,13,08,1, 11.9,1,1, -8.856, 10458.812, 341.547, 52816.077 23/11/12,10:41:31,14,08,1, 11.9,1,1, -8.856, 10458.821, 341.555, 52816.122 23/11/12,10:41:31,15,08,1, 11.9,1,1, -8.856, 10458.812, 341.555, 52816.094 23/11/12,10:41:31,16,08,1, 11.9,1,1, -8.856, 10458.819, 341.552, 52816.176 23/11/12,10:41:31,17,08,1, 11.9,1,1, -8.856, 10458.813, 341.570, 52816.117 23/11/12,10:41:31,18,08,1, 11.9,1,1, -8.856, 10458.833, 341.582, 52816.129 23/11/12,10:41:31,19,08,1, 11.9,1,1, -8.856, 10458.847, 341.573, 52816.103 23/11/12,10:41:32,00,08,1, 11.9,1,1, -8.858, 10458.843, 341.573, 52816.103 23/11/12,10:41:32,01,08,1, 11.9,1,1, -8.858, 10458.825, 341.555, 52816.083 23/11/12,10:41:32,02,08,1, 11.9,1,1, -8.858, 10458.837, 341.540, 52816.083 23/11/12,10:41:32,03,08,1, 11.9,1,1, -8.858, 10458.846, 341.559, 52816.127 23/11/12,10:41:32,04,08,1, 11.9,1,1, -8.858, 10458.840, 341.549, 52816.114 23/11/12,10:41:32,05,08,1, 11.9,1,1, -8.858, 10458.835, 341.527, 52816.076 23/11/12,10:41:32,06,08,1, 11.9,1,1, -8.858, 10458.821, 341.523, 52816.094 23/11/12,10:41:32,07,08,1, 11.9,1,1, -8.858, 10458.834, 341.512, 52816.108 23/11/12,10:41:32,08,08,1, 11.9,1,1, -8.858, 10458.819, 341.518, 52816.066 23/11/12,10:41:32,09,08,1, 11.9,1,1, -8.858, 10458.832, 341.519, 52816.056 23/11/12,10:41:32,10,08,1, 11.9,1,1, -8.858, 10458.844, 341.498, 52816.071 23/11/12,10:41:32,11,08,1, 11.9,1,1, -8.858, 10458.832, 341.492, 52816.032 23/11/12,10:41:32,12,08,1, 11.9,1,1, -8.858, 10458.833, 341.472, 52816.025 23/11/12,10:41:32,13,08,1, 11.9,1,1, -8.858, 10458.821, 341.493, 52816.052 23/11/12,10:41:32,14,08,1, 11.9,1,1, -8.858, 10458.821, 341.468, 52816.044 23/11/12,10:41:32,15,08,1, 11.9,1,1, -8.858, 10458.829, 341.496, 52816.005 23/11/12,10:41:32,16,08,1, 11.9,1,1, -8.858, 10458.825, 341.493, 52816.012 23/11/12,10:41:32,17,08,1, 11.9,1,1, -8.858, 10458.834, 341.454, 52816.027 23/11/12,10:41:32,18,08,1, 11.9,1,1, -8.858, 10458.821, 341.449, 52815.984 23/11/12,10:41:32,19,08,1, 11.9,1,1, -8.858, 10458.841, 341.449, 52816.044 23/11/12,10:41:33,00,08,1, 12.0,1,1, -8.855, 10458.834, 341.449, 52816.044 23/11/12,10:41:33,01,08,1, 12.0,1,1, -8.855, 10458.865, 341.441, 52816.004 23/11/12,10:41:33,02,08,1, 12.0,1,1, -8.855, 10458.863, 341.429, 52816.010 23/11/12,10:41:33,03,08,1, 12.0,1,1, -8.855, 10458.833, 341.418, 52815.964 23/11/12,10:41:33,04,08,1, 12.0,1,1, -8.855, 10458.852, 341.404, 52815.976 23/11/12,10:41:33,05,08,1, 12.0,1,1, -8.855, 10458.836, 341.408, 52815.958 23/11/12,10:41:33,06,08,1, 12.0,1,1, -8.855, 10458.828, 341.393, 52815.961 23/11/12,10:41:33,07,08,1, 12.0,1,1, -8.855, 10458.862, 341.397, 52815.981 23/11/12,10:41:33,08,08,1, 12.0,1,1, -8.855, 10458.858, 341.415, 52815.973 23/11/12,10:41:33,09,08,1, 12.0,1,1, -8.855, 10458.831, 341.382, 52815.956 23/11/12,10:41:33,10,08,1, 12.0,1,1, -8.855, 10458.864, 341.350, 52815.960 23/11/12,10:41:33,11,08,1, 12.0,1,1, -8.855, 10458.867, 341.371, 52815.931 23/11/12,10:41:33,12,08,1, 12.0,1,1, -8.855, 10458.843, 341.367, 52815.902 23/11/12,10:41:33,13,08,1, 12.0,1,1, -8.855, 10458.855, 341.362, 52815.919 23/11/12,10:41:33,14,08,1, 12.0,1,1, -8.855, 10458.857, 341.322, 52815.921 23/11/12,10:41:33,15,08,1, 12.0,1,1, -8.855, 10458.867, 341.345, 52815.939 23/11/12,10:41:33,16,08,1, 12.0,1,1, -8.855, 10458.866, 341.335, 52815.926 23/11/12,10:41:33,17,08,1, 12.0,1,1, -8.855, 10458.868, 341.343, 52815.894 23/11/12,10:41:33,18,08,1, 12.0,1,1, -8.855, 10458.866, 341.328, 52815.898 23/11/12,10:41:33,19,08,1, 12.0,1,1, -8.855, 10458.858, 341.313, 52815.846 23/11/12,10:41:34,00,07,1, 11.9,1,1, -8.860, 10458.851, 341.313, 52815.846 23/11/12,10:41:34,01,07,1, 11.9,1,1, -8.860, 10458.847, 341.298, 52815.845 23/11/12,10:41:34,02,07,1, 11.9,1,1, -8.860, 10458.887, 341.277, 52815.871 23/11/12,10:41:34,03,07,1, 11.9,1,1, -8.860, 10458.855, 341.280, 52815.861 23/11/12,10:41:34,04,07,1, 11.9,1,1, -8.860, 10458.874, 341.266, 52815.801 23/11/12,10:41:34,05,07,1, 11.9,1,1, -8.860, 10458.880, 341.244, 52815.861 23/11/12,10:41:34,06,07,1, 11.9,1,1, -8.860, 10458.883, 341.258, 52815.871 23/11/12,10:41:34,07,07,1, 11.9,1,1, -8.860, 10458.876, 341.263, 52815.809 23/11/12,10:41:34,08,07,1, 11.9,1,1, -8.860, 10458.893, 341.255, 52815.835 23/11/12,10:41:34,09,07,1, 11.9,1,1, -8.860, 10458.879, 341.241, 52815.814 23/11/12,10:41:34,10,07,1, 11.9,1,1, -8.860, 10458.915, 341.242, 52815.804 23/11/12,10:41:34,11,07,1, 11.9,1,1, -8.860, 10458.881, 341.216, 52815.771 23/11/12,10:41:34,12,07,1, 11.9,1,1, -8.860, 10458.874, 341.225, 52815.807 23/11/12,10:41:34,13,07,1, 11.9,1,1, -8.860, 10458.922, 341.215, 52815.766 23/11/12,10:41:34,14,07,1, 11.9,1,1, -8.860, 10458.905, 341.204, 52815.791 23/11/12,10:41:34,15,07,1, 11.9,1,1, -8.860, 10458.932, 341.197, 52815.795 23/11/12,10:41:34,16,07,1, 11.9,1,1, -8.860, 10458.918, 341.163, 52815.762 23/11/12,10:41:34,17,07,1, 11.9,1,1, -8.860, 10458.912, 341.175, 52815.748 23/11/12,10:41:34,18,07,1, 11.9,1,1, -8.860, 10458.931, 341.160, 52815.781 23/11/12,10:41:34,19,07,1, 11.9,1,1, -8.860, 10458.945, 341.160, 52815.779 23/11/12,10:41:35,00,07,1, 11.9,1,1, -8.859, 10458.943, 341.160, 52815.779 23/11/12,10:41:35,01,07,1, 11.9,1,1, -8.859, 10458.942, 341.148, 52815.725 23/11/12,10:41:35,02,07,1, 11.9,1,1, -8.859, 10458.935, 341.157, 52815.783 23/11/12,10:41:35,03,07,1, 11.9,1,1, -8.859, 10458.937, 341.165, 52815.713 23/11/12,10:41:35,04,07,1, 11.9,1,1, -8.859, 10458.942, 341.158, 52815.708 23/11/12,10:41:35,05,07,1, 11.9,1,1, -8.859, 10458.953, 341.131, 52815.713 23/11/12,10:41:35,06,07,1, 11.9,1,1, -8.859, 10458.947, 341.100, 52815.704 23/11/12,10:41:35,07,07,1, 11.9,1,1, -8.859, 10458.955, 341.106, 52815.679 23/11/12,10:41:35,08,07,1, 11.9,1,1, -8.859, 10458.965, 341.100, 52815.681 23/11/12,10:41:35,09,07,1, 11.9,1,1, -8.859, 10458.975, 341.088, 52815.674 23/11/12,10:41:35,10,07,1, 11.9,1,1, -8.859, 10458.950, 341.071, 52815.712 23/11/12,10:41:35,11,07,1, 11.9,1,1, -8.859, 10458.973, 341.108, 52815.698 23/11/12,10:41:35,12,07,1, 11.9,1,1, -8.859, 10458.987, 341.073, 52815.653 23/11/12,10:41:35,13,07,1, 11.9,1,1, -8.859, 10458.989, 341.055, 52815.646 23/11/12,10:41:35,14,07,1, 11.9,1,1, -8.859, 10458.992, 341.066, 52815.664 23/11/12,10:41:35,15,07,1, 11.9,1,1, -8.859, 10459.002, 341.051, 52815.612 23/11/12,10:41:35,16,07,1, 11.9,1,1, -8.859, 10459.023, 341.062, 52815.612 23/11/12,10:41:35,17,07,1, 11.9,1,1, -8.859, 10459.000, 341.044, 52815.648 23/11/12,10:41:35,18,07,1, 11.9,1,1, -8.859, 10459.009, 341.042, 52815.607 23/11/12,10:41:35,19,07,1, 11.9,1,1, -8.859, 10459.007, 341.033, 52815.592 23/11/12,10:41:36,00,08,1, 12.0,1,1, -8.857, 10459.001, 341.033, 52815.592 23/11/12,10:41:36,01,08,1, 12.0,1,1, -8.857, 10458.996, 341.020, 52815.601 23/11/12,10:41:36,02,08,1, 12.0,1,1, -8.857, 10459.029, 341.004, 52815.592 23/11/12,10:41:36,03,08,1, 12.0,1,1, -8.857, 10459.014, 340.988, 52815.585 23/11/12,10:41:36,04,08,1, 12.0,1,1, -8.857, 10459.024, 340.975, 52815.588 23/11/12,10:41:36,05,08,1, 12.0,1,1, -8.857, 10459.044, 340.987, 52815.587 23/11/12,10:41:36,06,08,1, 12.0,1,1, -8.857, 10459.022, 340.978, 52815.595 23/11/12,10:41:36,07,08,1, 12.0,1,1, -8.857, 10459.051, 340.951, 52815.564 23/11/12,10:41:36,08,08,1, 12.0,1,1, -8.857, 10459.017, 340.958, 52815.529 23/11/12,10:41:36,09,08,1, 12.0,1,1, -8.857, 10459.009, 340.928, 52815.552 23/11/12,10:41:36,10,08,1, 12.0,1,1, -8.857, 10459.020, 340.936, 52815.508 23/11/12,10:41:36,11,08,1, 12.0,1,1, -8.857, 10459.047, 340.929, 52815.504 23/11/12,10:41:36,12,08,1, 12.0,1,1, -8.857, 10459.043, 340.931, 52815.552 23/11/12,10:41:36,13,08,1, 12.0,1,1, -8.857, 10459.041, 340.924, 52815.677 23/11/12,10:41:36,14,08,1, 12.0,1,1, -8.857, 10459.072, 340.927, 52815.588 23/11/12,10:41:36,15,08,1, 12.0,1,1, -8.857, 10459.024, 340.873, 52815.549 23/11/12,10:41:36,16,08,1, 12.0,1,1, -8.857, 10459.049, 340.899, 52815.539 23/11/12,10:41:36,17,08,1, 12.0,1,1, -8.857, 10459.042, 340.878, 52815.532 23/11/12,10:41:36,18,08,1, 12.0,1,1, -8.857, 10459.059, 340.887, 52815.501 23/11/12,10:41:36,19,08,1, 12.0,1,1, -8.857, 10459.044, 340.902, 52815.499 23/11/12,10:41:37,00,08,1, 11.9,1,1, -8.857, 10459.043, 340.902, 52815.499 23/11/12,10:41:37,01,08,1, 11.9,1,1, -8.857, 10459.068, 340.859, 52815.515 23/11/12,10:41:37,02,08,1, 11.9,1,1, -8.857, 10459.050, 340.847, 52815.512 23/11/12,10:41:37,03,08,1, 11.9,1,1, -8.857, 10459.053, 340.865, 52815.505 23/11/12,10:41:37,04,08,1, 11.9,1,1, -8.857, 10459.051, 340.836, 52815.435 23/11/12,10:41:37,05,08,1, 11.9,1,1, -8.857, 10459.067, 340.831, 52815.457 23/11/12,10:41:37,06,08,1, 11.9,1,1, -8.857, 10459.062, 340.813, 52815.431 23/11/12,10:41:37,07,08,1, 11.9,1,1, -8.857, 10459.053, 340.788, 52815.440 23/11/12,10:41:37,08,08,1, 11.9,1,1, -8.857, 10459.062, 340.791, 52815.453 23/11/12,10:41:37,09,08,1, 11.9,1,1, -8.857, 10459.068, 340.805, 52815.470 23/11/12,10:41:37,10,08,1, 11.9,1,1, -8.857, 10459.096, 340.799, 52815.487 23/11/12,10:41:37,11,08,1, 11.9,1,1, -8.857, 10459.074, 340.770, 52815.417 23/11/12,10:41:37,12,08,1, 11.9,1,1, -8.857, 10459.097, 340.791, 52815.404 23/11/12,10:41:37,13,08,1, 11.9,1,1, -8.857, 10459.073, 340.775, 52815.408 23/11/12,10:41:37,14,08,1, 11.9,1,1, -8.857, 10459.082, 340.762, 52815.433 23/11/12,10:41:37,15,08,1, 11.9,1,1, -8.857, 10459.074, 340.768, 52815.408 23/11/12,10:41:37,16,08,1, 11.9,1,1, -8.857, 10459.071, 340.770, 52815.384 23/11/12,10:41:37,17,08,1, 11.9,1,1, -8.857, 10459.064, 340.742, 52815.398 23/11/12,10:41:37,18,08,1, 11.9,1,1, -8.857, 10459.065, 340.749, 52815.398 23/11/12,10:41:37,19,08,1, 11.9,1,1, -8.857, 10459.089, 340.733, 52815.396 23/11/12,10:41:38,00,08,1, 11.8,1,1, -8.857, 10459.085, 340.733, 52815.396 23/11/12,10:41:38,01,08,1, 11.8,1,1, -8.857, 10459.077, 340.711, 52815.379 23/11/12,10:41:38,02,08,1, 11.8,1,1, -8.857, 10459.085, 340.715, 52815.367 23/11/12,10:41:38,03,08,1, 11.8,1,1, -8.857, 10459.074, 340.707, 52815.381 23/11/12,10:41:38,04,08,1, 11.8,1,1, -8.857, 10459.078, 340.706, 52815.356 23/11/12,10:41:38,05,08,1, 11.8,1,1, -8.857, 10459.094, 340.694, 52815.349 23/11/12,10:41:38,06,08,1, 11.8,1,1, -8.857, 10459.123, 340.684, 52815.379 23/11/12,10:41:38,07,08,1, 11.8,1,1, -8.857, 10459.095, 340.661, 52815.345 23/11/12,10:41:38,08,08,1, 11.8,1,1, -8.857, 10459.102, 340.663, 52815.338 23/11/12,10:41:38,09,08,1, 11.8,1,1, -8.857, 10459.108, 340.671, 52815.405 23/11/12,10:41:38,10,08,1, 11.8,1,1, -8.857, 10459.113, 340.649, 52815.359 23/11/12,10:41:38,11,08,1, 11.8,1,1, -8.857, 10459.089, 340.647, 52815.268 23/11/12,10:41:38,12,08,1, 11.8,1,1, -8.857, 10459.110, 340.661, 52815.327 23/11/12,10:41:38,13,08,1, 11.8,1,1, -8.857, 10459.134, 340.668, 52815.351 23/11/12,10:41:38,14,08,1, 11.8,1,1, -8.857, 10459.129, 340.661, 52815.321 23/11/12,10:41:38,15,08,1, 11.8,1,1, -8.857, 10459.148, 340.654, 52815.349 23/11/12,10:41:38,16,08,1, 11.8,1,1, -8.857, 10459.131, 340.648, 52815.318 23/11/12,10:41:38,17,08,1, 11.8,1,1, -8.857, 10459.152, 340.663, 52815.332 23/11/12,10:41:38,18,08,1, 11.8,1,1, -8.857, 10459.155, 340.642, 52815.307 23/11/12,10:41:38,19,08,1, 11.8,1,1, -8.857, 10459.132, 340.638, 52815.295 23/11/12,10:41:39,00,08,1, 11.9,1,1, -8.854, 10459.126, 340.638, 52815.295 23/11/12,10:41:39,01,08,1, 11.9,1,1, -8.854, 10459.163, 340.605, 52815.275 23/11/12,10:41:39,02,08,1, 11.9,1,1, -8.854, 10459.180, 340.603, 52815.259 23/11/12,10:41:39,03,08,1, 11.9,1,1, -8.854, 10459.168, 340.593, 52815.274 23/11/12,10:41:39,04,08,1, 11.9,1,1, -8.854, 10459.169, 340.619, 52815.284 23/11/12,10:41:39,05,08,1, 11.9,1,1, -8.854, 10459.180, 340.609, 52815.317 23/11/12,10:41:39,06,08,1, 11.9,1,1, -8.854, 10459.173, 340.599, 52815.269 23/11/12,10:41:39,07,08,1, 11.9,1,1, -8.854, 10459.182, 340.591, 52815.261 23/11/12,10:41:39,08,08,1, 11.9,1,1, -8.854, 10459.185, 340.604, 52815.245 23/11/12,10:41:39,09,08,1, 11.9,1,1, -8.854, 10459.204, 340.571, 52815.325 23/11/12,10:41:39,10,08,1, 11.9,1,1, -8.854, 10459.182, 340.604, 52815.234 23/11/12,10:41:39,11,08,1, 11.9,1,1, -8.854, 10459.195, 340.579, 52815.270 23/11/12,10:41:39,12,08,1, 11.9,1,1, -8.854, 10459.188, 340.574, 52815.268 23/11/12,10:41:39,13,08,1, 11.9,1,1, -8.854, 10459.187, 340.574, 52815.253 23/11/12,10:41:39,14,08,1, 11.9,1,1, -8.854, 10459.203, 340.582, 52815.292 23/11/12,10:41:39,15,08,1, 11.9,1,1, -8.854, 10459.198, 340.568, 52815.258 23/11/12,10:41:39,16,08,1, 11.9,1,1, -8.854, 10459.189, 340.572, 52815.204 23/11/12,10:41:39,17,08,1, 11.9,1,1, -8.854, 10459.252, 340.555, 52815.133 23/11/12,10:41:39,18,08,1, 11.9,1,1, -8.854, 10459.170, 340.552, 52815.227 23/11/12,10:41:39,19,08,1, 11.9,1,1, -8.854, 10459.204, 340.560, 52815.233 23/11/12,10:41:40,00,08,1, 11.9,1,1, -8.858, 10459.201, 340.560, 52815.233 23/11/12,10:41:40,01,08,1, 11.9,1,1, -8.858, 10459.201, 340.553, 52815.220 23/11/12,10:41:40,02,08,1, 11.9,1,1, -8.858, 10459.262, 340.534, 52815.272 23/11/12,10:41:40,03,08,1, 11.9,1,1, -8.858, 10459.193, 340.551, 52815.316 23/11/12,10:41:40,04,08,1, 11.9,1,1, -8.858, 10459.223, 340.545, 52815.237 23/11/12,10:41:40,05,08,1, 11.9,1,1, -8.858, 10459.235, 340.546, 52815.241 23/11/12,10:41:40,06,08,1, 11.9,1,1, -8.858, 10459.226, 340.540, 52815.246 23/11/12,10:41:40,07,08,1, 11.9,1,1, -8.858, 10459.214, 340.542, 52815.230 23/11/12,10:41:40,08,08,1, 11.9,1,1, -8.858, 10459.205, 340.562, 52815.220 23/11/12,10:41:40,09,08,1, 11.9,1,1, -8.858, 10459.208, 340.538, 52815.175 23/11/12,10:41:40,10,08,1, 11.9,1,1, -8.858, 10459.233, 340.541, 52815.191 23/11/12,10:41:40,11,08,1, 11.9,1,1, -8.858, 10459.242, 340.497, 52815.218 23/11/12,10:41:40,12,08,1, 11.9,1,1, -8.858, 10459.263, 340.479, 52815.009 23/11/12,10:41:40,13,08,1, 11.9,1,1, -8.858, 10459.248, 340.498, 52815.117 23/11/12,10:41:40,14,08,1, 11.9,1,1, -8.858, 10459.261, 340.490, 52815.159 23/11/12,10:41:40,15,08,1, 11.9,1,1, -8.858, 10459.248, 340.487, 52815.173 23/11/12,10:41:40,16,08,1, 11.9,1,1, -8.858, 10459.241, 340.514, 52815.243 23/11/12,10:41:40,17,08,1, 11.9,1,1, -8.858, 10459.249, 340.483, 52815.233 23/11/12,10:41:40,18,08,1, 11.9,1,1, -8.858, 10459.227, 340.498, 52815.207 23/11/12,10:41:40,19,08,1, 11.9,1,1, -8.858, 10459.250, 340.488, 52815.201 23/11/12,10:41:41,00,08,1, 11.9,1,1, -8.859, 10459.243, 340.488, 52815.201 23/11/12,10:41:41,01,08,1, 11.9,1,1, -8.859, 10459.235, 340.475, 52815.214 23/11/12,10:41:41,02,08,1, 11.9,1,1, -8.859, 10459.228, 340.469, 52815.206 23/11/12,10:41:41,03,08,1, 11.9,1,1, -8.859, 10459.218, 340.484, 52815.198 23/11/12,10:41:41,04,08,1, 11.9,1,1, -8.859, 10459.227, 340.476, 52815.182 23/11/12,10:41:41,05,08,1, 11.9,1,1, -8.859, 10459.216, 340.465, 52815.206 23/11/12,10:41:41,06,08,1, 11.9,1,1, -8.859, 10459.214, 340.469, 52815.178 23/11/12,10:41:41,07,08,1, 11.9,1,1, -8.859, 10459.210, 340.469, 52815.191 23/11/12,10:41:41,08,08,1, 11.9,1,1, -8.859, 10459.215, 340.471, 52815.167 23/11/12,10:41:41,09,08,1, 11.9,1,1, -8.859, 10459.216, 340.476, 52815.187 23/11/12,10:41:41,10,08,1, 11.9,1,1, -8.859, 10459.228, 340.474, 52815.192 23/11/12,10:41:41,11,08,1, 11.9,1,1, -8.859, 10459.224, 340.476, 52815.165 23/11/12,10:41:41,12,08,1, 11.9,1,1, -8.859, 10459.232, 340.495, 52815.149 23/11/12,10:41:41,13,08,1, 11.9,1,1, -8.859, 10459.212, 340.475, 52815.155 23/11/12,10:41:41,14,08,1, 11.9,1,1, -8.859, 10459.219, 340.477, 52815.183 23/11/12,10:41:41,15,08,1, 11.9,1,1, -8.859, 10459.203, 340.480, 52815.172 23/11/12,10:41:41,16,08,1, 11.9,1,1, -8.859, 10459.220, 340.463, 52815.156 23/11/12,10:41:41,17,08,1, 11.9,1,1, -8.859, 10459.227, 340.481, 52815.137 23/11/12,10:41:41,18,08,1, 11.9,1,1, -8.859, 10459.219, 340.470, 52815.170 23/11/12,10:41:41,19,08,1, 11.9,1,1, -8.859, 10459.238, 340.466, 52815.176 23/11/12,10:41:42,00,08,1, 11.9,1,1, -8.856, 10459.235, 340.466, 52815.176 23/11/12,10:41:42,01,08,1, 11.9,1,1, -8.856, 10459.219, 340.502, 52815.145 23/11/12,10:41:42,02,08,1, 11.9,1,1, -8.856, 10459.221, 340.485, 52815.149 23/11/12,10:41:42,03,08,1, 11.9,1,1, -8.856, 10459.227, 340.482, 52815.146 23/11/12,10:41:42,04,08,1, 11.9,1,1, -8.856, 10459.214, 340.491, 52815.153 23/11/12,10:41:42,05,08,1, 11.9,1,1, -8.856, 10459.227, 340.493, 52815.135 23/11/12,10:41:42,06,08,1, 11.9,1,1, -8.856, 10459.226, 340.514, 52815.148 23/11/12,10:41:42,07,08,1, 11.9,1,1, -8.856, 10459.226, 340.487, 52815.146 23/11/12,10:41:42,08,08,1, 11.9,1,1, -8.856, 10459.210, 340.488, 52815.131 23/11/12,10:41:42,09,08,1, 11.9,1,1, -8.856, 10459.241, 340.506, 52815.122 23/11/12,10:41:42,10,08,1, 11.9,1,1, -8.856, 10459.201, 340.496, 52815.168 23/11/12,10:41:42,11,08,1, 11.9,1,1, -8.856, 10459.250, 340.514, 52815.139 23/11/12,10:41:42,12,08,1, 11.9,1,1, -8.856, 10459.230, 340.495, 52815.149 23/11/12,10:41:42,13,08,1, 11.9,1,1, -8.856, 10459.220, 340.507, 52815.150 23/11/12,10:41:42,14,08,1, 11.9,1,1, -8.856, 10459.220, 340.502, 52815.157 23/11/12,10:41:42,15,08,1, 11.9,1,1, -8.856, 10459.229, 340.502, 52815.103 23/11/12,10:41:42,16,08,1, 11.9,1,1, -8.856, 10459.272, 340.504, 52815.152 23/11/12,10:41:42,17,08,1, 11.9,1,1, -8.856, 10459.242, 340.484, 52815.130 23/11/12,10:41:42,18,08,1, 11.9,1,1, -8.856, 10459.262, 340.525, 52815.150 23/11/12,10:41:42,19,08,1, 11.9,1,1, -8.856, 10459.250, 340.500, 52815.138 23/11/12,10:41:43,00,08,1, 12.0,1,1, -8.856, 10459.243, 340.500, 52815.138 23/11/12,10:41:43,01,08,1, 12.0,1,1, -8.856, 10459.249, 340.527, 52815.143 23/11/12,10:41:43,02,08,1, 12.0,1,1, -8.856, 10459.245, 340.507, 52815.114 23/11/12,10:41:43,03,08,1, 12.0,1,1, -8.856, 10459.253, 340.510, 52815.125 23/11/12,10:41:43,04,08,1, 12.0,1,1, -8.856, 10459.248, 340.508, 52815.097 23/11/12,10:41:43,05,08,1, 12.0,1,1, -8.856, 10459.249, 340.531, 52815.159 23/11/12,10:41:43,06,08,1, 12.0,1,1, -8.856, 10459.245, 340.507, 52815.108 23/11/12,10:41:43,07,08,1, 12.0,1,1, -8.856, 10459.249, 340.491, 52815.101 23/11/12,10:41:43,08,08,1, 12.0,1,1, -8.856, 10459.263, 340.530, 52815.169 23/11/12,10:41:43,09,08,1, 12.0,1,1, -8.856, 10459.237, 340.523, 52815.132 23/11/12,10:41:43,10,08,1, 12.0,1,1, -8.856, 10459.243, 340.522, 52815.119 23/11/12,10:41:43,11,08,1, 12.0,1,1, -8.856, 10459.220, 340.515, 52815.124 23/11/12,10:41:43,12,08,1, 12.0,1,1, -8.856, 10459.235, 340.533, 52815.137 23/11/12,10:41:43,13,08,1, 12.0,1,1, -8.856, 10459.248, 340.515, 52815.104 23/11/12,10:41:43,14,08,1, 12.0,1,1, -8.856, 10459.261, 340.547, 52815.112 23/11/12,10:41:43,15,08,1, 12.0,1,1, -8.856, 10459.261, 340.534, 52815.142 23/11/12,10:41:43,16,08,1, 12.0,1,1, -8.856, 10459.246, 340.545, 52815.134 23/11/12,10:41:43,17,08,1, 12.0,1,1, -8.856, 10459.246, 340.529, 52815.160 23/11/12,10:41:43,18,08,1, 12.0,1,1, -8.856, 10459.232, 340.565, 52815.129 23/11/12,10:41:43,19,08,1, 12.0,1,1, -8.856, 10459.259, 340.551, 52815.148 23/11/12,10:41:44,00,08,1, 11.9,1,1, -8.858, 10459.251, 340.551, 52815.148 23/11/12,10:41:44,01,08,1, 11.9,1,1, -8.858, 10459.224, 340.559, 52815.133 23/11/12,10:41:44,02,08,1, 11.9,1,1, -8.858, 10459.257, 340.568, 52815.122 23/11/12,10:41:44,03,08,1, 11.9,1,1, -8.858, 10459.258, 340.581, 52815.136 23/11/12,10:41:44,04,08,1, 11.9,1,1, -8.858, 10459.225, 340.567, 52815.100 23/11/12,10:41:44,05,08,1, 11.9,1,1, -8.858, 10459.240, 340.617, 52815.231 23/11/12,10:41:44,06,08,1, 11.9,1,1, -8.858, 10459.249, 340.579, 52815.159 23/11/12,10:41:44,07,08,1, 11.9,1,1, -8.858, 10459.217, 340.589, 52815.209 23/11/12,10:41:44,08,08,1, 11.9,1,1, -8.858, 10459.257, 340.578, 52815.127 23/11/12,10:41:44,09,08,1, 11.9,1,1, -8.858, 10459.231, 340.590, 52815.128 23/11/12,10:41:44,10,08,1, 11.9,1,1, -8.858, 10459.245, 340.618, 52815.134 23/11/12,10:41:44,11,08,1, 11.9,1,1, -8.858, 10459.214, 340.617, 52815.132 23/11/12,10:41:44,12,08,1, 11.9,1,1, -8.858, 10459.225, 340.633, 52815.151 23/11/12,10:41:44,13,08,1, 11.9,1,1, -8.858, 10459.216, 340.615, 52815.113 23/11/12,10:41:44,14,08,1, 11.9,1,1, -8.858, 10459.225, 340.631, 52815.162 23/11/12,10:41:44,15,08,1, 11.9,1,1, -8.858, 10459.220, 340.632, 52815.150 23/11/12,10:41:44,16,08,1, 11.9,1,1, -8.858, 10459.212, 340.646, 52815.122 23/11/12,10:41:44,17,08,1, 11.9,1,1, -8.858, 10459.220, 340.665, 52815.111 23/11/12,10:41:44,18,08,1, 11.9,1,1, -8.858, 10459.195, 340.659, 52815.130 23/11/12,10:41:44,19,08,1, 11.9,1,1, -8.858, 10459.213, 340.687, 52815.132 23/11/12,10:41:45,00,08,1, 11.9,1,1, -8.856, 10459.210, 340.687, 52815.132 23/11/12,10:41:45,01,08,1, 11.9,1,1, -8.856, 10459.198, 340.712, 52815.149 23/11/12,10:41:45,02,08,1, 11.9,1,1, -8.856, 10459.198, 340.704, 52815.143 23/11/12,10:41:45,03,08,1, 11.9,1,1, -8.856, 10459.195, 340.728, 52815.120 23/11/12,10:41:45,04,08,1, 11.9,1,1, -8.856, 10459.217, 340.714, 52815.140 23/11/12,10:41:45,05,08,1, 11.9,1,1, -8.856, 10459.218, 340.719, 52815.128 23/11/12,10:41:45,06,08,1, 11.9,1,1, -8.856, 10459.189, 340.717, 52815.119 23/11/12,10:41:45,07,08,1, 11.9,1,1, -8.856, 10459.226, 340.732, 52815.136 23/11/12,10:41:45,08,08,1, 11.9,1,1, -8.856, 10459.202, 340.725, 52815.152 23/11/12,10:41:45,09,08,1, 11.9,1,1, -8.856, 10459.229, 340.755, 52815.144 23/11/12,10:41:45,10,08,1, 11.9,1,1, -8.856, 10459.244, 340.781, 52815.134 23/11/12,10:41:45,11,08,1, 11.9,1,1, -8.856, 10459.244, 340.760, 52815.079 23/11/12,10:41:45,12,08,1, 11.9,1,1, -8.856, 10459.173, 340.782, 52815.080 23/11/12,10:41:45,13,08,1, 11.9,1,1, -8.856, 10459.203, 340.781, 52815.126 23/11/12,10:41:45,14,08,1, 11.9,1,1, -8.856, 10459.222, 340.781, 52815.121 23/11/12,10:41:45,15,08,1, 11.9,1,1, -8.856, 10459.197, 340.787, 52815.134 23/11/12,10:41:45,16,08,1, 11.9,1,1, -8.856, 10459.189, 340.791, 52815.119 23/11/12,10:41:45,17,08,1, 11.9,1,1, -8.856, 10459.212, 340.796, 52815.125 23/11/12,10:41:45,18,08,1, 11.9,1,1, -8.856, 10459.195, 340.821, 52815.146 23/11/12,10:41:45,19,08,1, 11.9,1,1, -8.856, 10459.196, 340.820, 52815.161 23/11/12,10:41:46,00,08,1, 11.8,1,1, -8.857, 10459.193, 340.820, 52815.161 23/11/12,10:41:46,01,08,1, 11.8,1,1, -8.857, 10459.165, 340.857, 52815.126 23/11/12,10:41:46,02,08,1, 11.8,1,1, -8.857, 10459.198, 340.851, 52815.147 23/11/12,10:41:46,03,08,1, 11.8,1,1, -8.857, 10459.201, 340.831, 52815.134 23/11/12,10:41:46,04,08,1, 11.8,1,1, -8.857, 10459.214, 340.873, 52815.173 23/11/12,10:41:46,05,08,1, 11.8,1,1, -8.857, 10459.194, 340.848, 52815.153 23/11/12,10:41:46,06,08,1, 11.8,1,1, -8.857, 10459.199, 340.869, 52815.192 23/11/12,10:41:46,07,08,1, 11.8,1,1, -8.857, 10459.192, 340.866, 52815.151 23/11/12,10:41:46,08,08,1, 11.8,1,1, -8.857, 10459.213, 340.865, 52815.173 23/11/12,10:41:46,09,08,1, 11.8,1,1, -8.857, 10459.206, 340.889, 52815.164 23/11/12,10:41:46,10,08,1, 11.8,1,1, -8.857, 10459.174, 340.881, 52815.169 23/11/12,10:41:46,11,08,1, 11.8,1,1, -8.857, 10459.200, 340.888, 52815.181 23/11/12,10:41:46,12,08,1, 11.8,1,1, -8.857, 10459.195, 340.897, 52815.185 23/11/12,10:41:46,13,08,1, 11.8,1,1, -8.857, 10459.219, 340.891, 52815.117 23/11/12,10:41:46,14,08,1, 11.8,1,1, -8.857, 10459.182, 340.910, 52815.153 23/11/12,10:41:46,15,08,1, 11.8,1,1, -8.857, 10459.181, 340.904, 52815.193 23/11/12,10:41:46,16,08,1, 11.8,1,1, -8.857, 10459.192, 340.916, 52815.172 23/11/12,10:41:46,17,08,1, 11.8,1,1, -8.857, 10459.177, 340.925, 52815.169 23/11/12,10:41:46,18,08,1, 11.8,1,1, -8.857, 10459.159, 340.937, 52815.182 23/11/12,10:41:46,19,08,1, 11.8,1,1, -8.857, 10459.160, 340.942, 52815.216 23/11/12,10:41:47,00,08,1, 12.0,1,1, -8.860, 10459.160, 340.942, 52815.216 23/11/12,10:41:47,01,08,1, 12.0,1,1, -8.860, 10459.156, 340.957, 52815.168 23/11/12,10:41:47,02,08,1, 12.0,1,1, -8.860, 10459.137, 340.959, 52815.234 23/11/12,10:41:47,03,08,1, 12.0,1,1, -8.860, 10459.119, 340.954, 52815.181 23/11/12,10:41:47,04,08,1, 12.0,1,1, -8.860, 10459.149, 340.969, 52815.192 23/11/12,10:41:47,05,08,1, 12.0,1,1, -8.860, 10459.157, 340.991, 52815.185 23/11/12,10:41:47,06,08,1, 12.0,1,1, -8.860, 10459.150, 340.983, 52815.175 23/11/12,10:41:47,07,08,1, 12.0,1,1, -8.860, 10459.147, 341.004, 52815.161 23/11/12,10:41:47,08,08,1, 12.0,1,1, -8.860, 10459.132, 341.023, 52815.148 23/11/12,10:41:47,09,08,1, 12.0,1,1, -8.860, 10459.151, 341.017, 52815.173 23/11/12,10:41:47,10,08,1, 12.0,1,1, -8.860, 10459.137, 341.006, 52815.179 23/11/12,10:41:47,11,08,1, 12.0,1,1, -8.860, 10459.141, 341.021, 52815.162 23/11/12,10:41:47,12,08,1, 12.0,1,1, -8.860, 10459.144, 341.028, 52815.127 23/11/12,10:41:47,13,08,1, 12.0,1,1, -8.860, 10459.142, 341.051, 52815.158 23/11/12,10:41:47,14,08,1, 12.0,1,1, -8.860, 10459.114, 341.056, 52815.176 23/11/12,10:41:47,15,08,1, 12.0,1,1, -8.860, 10459.127, 341.094, 52815.168 23/11/12,10:41:47,16,08,1, 12.0,1,1, -8.860, 10459.129, 341.069, 52815.153 23/11/12,10:41:47,17,08,1, 12.0,1,1, -8.860, 10459.109, 341.105, 52815.159 23/11/12,10:41:47,18,08,1, 12.0,1,1, -8.860, 10459.106, 341.122, 52815.190 23/11/12,10:41:47,19,08,1, 12.0,1,1, -8.860, 10459.114, 341.109, 52815.164 23/11/12,10:41:48,00,08,1, 11.9,1,1, -8.859, 10459.110, 341.109, 52815.164 23/11/12,10:41:48,01,08,1, 11.9,1,1, -8.859, 10459.093, 341.147, 52815.191 23/11/12,10:41:48,02,08,1, 11.9,1,1, -8.859, 10459.118, 341.146, 52815.161 23/11/12,10:41:48,03,08,1, 11.9,1,1, -8.859, 10459.106, 341.164, 52815.170 23/11/12,10:41:48,04,08,1, 11.9,1,1, -8.859, 10459.116, 341.175, 52815.177 23/11/12,10:41:48,05,08,1, 11.9,1,1, -8.859, 10459.142, 341.210, 52815.143 23/11/12,10:41:48,06,08,1, 11.9,1,1, -8.859, 10459.126, 341.211, 52815.146 23/11/12,10:41:48,07,08,1, 11.9,1,1, -8.859, 10459.106, 341.211, 52815.197 23/11/12,10:41:48,08,08,1, 11.9,1,1, -8.859, 10459.145, 341.216, 52815.213 23/11/12,10:41:48,09,08,1, 11.9,1,1, -8.859, 10459.135, 341.238, 52815.180 23/11/12,10:41:48,10,08,1, 11.9,1,1, -8.859, 10459.135, 341.250, 52815.185 23/11/12,10:41:48,11,08,1, 11.9,1,1, -8.859, 10459.147, 341.243, 52815.172 23/11/12,10:41:48,12,08,1, 11.9,1,1, -8.859, 10459.132, 341.277, 52815.162 23/11/12,10:41:48,13,08,1, 11.9,1,1, -8.859, 10459.139, 341.263, 52815.188 23/11/12,10:41:48,14,08,1, 11.9,1,1, -8.859, 10459.120, 341.274, 52815.152 23/11/12,10:41:48,15,08,1, 11.9,1,1, -8.859, 10459.147, 341.307, 52815.103 23/11/12,10:41:48,16,08,1, 11.9,1,1, -8.859, 10459.147, 341.318, 52815.245 23/11/12,10:41:48,17,08,1, 11.9,1,1, -8.859, 10459.179, 341.338, 52815.227 23/11/12,10:41:48,18,08,1, 11.9,1,1, -8.859, 10459.136, 341.360, 52815.217 23/11/12,10:41:48,19,08,1, 11.9,1,1, -8.859, 10459.171, 341.333, 52815.231 23/11/12,10:41:49,00,08,1, 11.9,1,1, -8.856, 10459.168, 341.333, 52815.231 23/11/12,10:41:49,01,08,1, 11.9,1,1, -8.856, 10459.158, 341.387, 52815.233 23/11/12,10:41:49,02,08,1, 11.9,1,1, -8.856, 10459.157, 341.367, 52815.221 23/11/12,10:41:49,03,08,1, 11.9,1,1, -8.856, 10459.153, 341.417, 52815.177 23/11/12,10:41:49,04,08,1, 11.9,1,1, -8.856, 10459.172, 341.411, 52815.208 23/11/12,10:41:49,05,08,1, 11.9,1,1, -8.856, 10459.150, 341.416, 52815.225 23/11/12,10:41:49,06,08,1, 11.9,1,1, -8.856, 10459.155, 341.423, 52815.225 23/11/12,10:41:49,07,08,1, 11.9,1,1, -8.856, 10459.161, 341.448, 52815.237 23/11/12,10:41:49,08,08,1, 11.9,1,1, -8.856, 10459.157, 341.473, 52815.222 23/11/12,10:41:49,09,08,1, 11.9,1,1, -8.856, 10459.154, 341.455, 52815.179 23/11/12,10:41:49,10,08,1, 11.9,1,1, -8.856, 10459.156, 341.485, 52815.212 23/11/12,10:41:49,11,08,1, 11.9,1,1, -8.856, 10459.171, 341.509, 52815.399 23/11/12,10:41:49,12,08,1, 11.9,1,1, -8.856, 10459.162, 341.517, 52815.288 23/11/12,10:41:49,13,08,1, 11.9,1,1, -8.856, 10459.171, 341.522, 52815.242 23/11/12,10:41:49,14,08,1, 11.9,1,1, -8.856, 10459.159, 341.516, 52815.259 23/11/12,10:41:49,15,08,1, 11.9,1,1, -8.856, 10459.150, 341.548, 52815.240 23/11/12,10:41:49,16,08,1, 11.9,1,1, -8.856, 10459.150, 341.550, 52815.270 23/11/12,10:41:49,17,08,1, 11.9,1,1, -8.856, 10459.142, 341.555, 52815.234 23/11/12,10:41:49,18,08,1, 11.9,1,1, -8.856, 10459.125, 341.563, 52815.225 23/11/12,10:41:49,19,08,1, 11.9,1,1, -8.856, 10459.133, 341.560, 52815.243 23/11/12,10:41:50,00,08,1, 11.9,1,1, -8.854, 10459.126, 341.560, 52815.243 23/11/12,10:41:50,01,08,1, 11.9,1,1, -8.854, 10459.115, 341.607, 52815.274 23/11/12,10:41:50,02,08,1, 11.9,1,1, -8.854, 10459.116, 341.640, 52815.295 23/11/12,10:41:50,03,08,1, 11.9,1,1, -8.854, 10459.129, 341.649, 52815.257 23/11/12,10:41:50,04,08,1, 11.9,1,1, -8.854, 10459.124, 341.640, 52815.293 23/11/12,10:41:50,05,08,1, 11.9,1,1, -8.854, 10459.107, 341.630, 52815.243 23/11/12,10:41:50,06,08,1, 11.9,1,1, -8.854, 10459.081, 341.666, 52815.258 23/11/12,10:41:50,07,08,1, 11.9,1,1, -8.854, 10459.090, 341.665, 52815.265 23/11/12,10:41:50,08,08,1, 11.9,1,1, -8.854, 10459.094, 341.675, 52815.257 23/11/12,10:41:50,09,08,1, 11.9,1,1, -8.854, 10459.083, 341.696, 52815.275 23/11/12,10:41:50,10,08,1, 11.9,1,1, -8.854, 10459.073, 341.693, 52815.290 23/11/12,10:41:50,11,08,1, 11.9,1,1, -8.854, 10459.084, 341.704, 52815.277 23/11/12,10:41:50,12,08,1, 11.9,1,1, -8.854, 10459.053, 341.745, 52815.294 23/11/12,10:41:50,13,08,1, 11.9,1,1, -8.854, 10459.039, 341.759, 52815.262 23/11/12,10:41:50,14,08,1, 11.9,1,1, -8.854, 10459.077, 341.758, 52815.009 23/11/12,10:41:50,15,08,1, 11.9,1,1, -8.854, 10459.064, 341.814, 52815.506 23/11/12,10:41:50,16,08,1, 11.9,1,1, -8.854, 10458.997, 341.782, 52815.248 23/11/12,10:41:50,17,08,1, 11.9,1,1, -8.854, 10459.028, 341.819, 52815.328 23/11/12,10:41:50,18,08,1, 11.9,1,1, -8.854, 10459.011, 341.798, 52815.300 23/11/12,10:41:50,19,08,1, 11.9,1,1, -8.854, 10459.039, 341.819, 52815.265 23/11/12,10:41:51,00,08,1, 11.9,1,1, -8.856, 10459.034, 341.819, 52815.265 23/11/12,10:41:51,01,08,1, 11.9,1,1, -8.856, 10459.025, 341.828, 52815.266 23/11/12,10:41:51,02,08,1, 11.9,1,1, -8.856, 10458.995, 341.850, 52815.310 23/11/12,10:41:51,03,08,1, 11.9,1,1, -8.856, 10459.011, 341.870, 52815.302 23/11/12,10:41:51,04,08,1, 11.9,1,1, -8.856, 10458.994, 341.865, 52815.277 23/11/12,10:41:51,05,08,1, 11.9,1,1, -8.856, 10459.022, 341.895, 52815.398 23/11/12,10:41:51,06,08,1, 11.9,1,1, -8.856, 10458.980, 341.898, 52815.279 23/11/12,10:41:51,07,08,1, 11.9,1,1, -8.856, 10458.966, 341.913, 52815.374 23/11/12,10:41:51,08,08,1, 11.9,1,1, -8.856, 10458.987, 341.939, 52815.335 23/11/12,10:41:51,09,08,1, 11.9,1,1, -8.856, 10458.979, 341.948, 52815.309 23/11/12,10:41:51,10,08,1, 11.9,1,1, -8.856, 10458.973, 341.973, 52815.332 23/11/12,10:41:51,11,08,1, 11.9,1,1, -8.856, 10458.997, 341.969, 52815.318 23/11/12,10:41:51,12,08,1, 11.9,1,1, -8.856, 10458.979, 341.996, 52815.319 23/11/12,10:41:51,13,08,1, 11.9,1,1, -8.856, 10458.978, 342.007, 52815.352 23/11/12,10:41:51,14,08,1, 11.9,1,1, -8.856, 10458.968, 342.026, 52815.356 23/11/12,10:41:51,15,08,1, 11.9,1,1, -8.856, 10458.943, 342.033, 52815.314 23/11/12,10:41:51,16,08,1, 11.9,1,1, -8.856, 10458.966, 342.041, 52815.314 23/11/12,10:41:51,17,08,1, 11.9,1,1, -8.856, 10458.955, 342.068, 52815.289 23/11/12,10:41:51,18,08,1, 11.9,1,1, -8.856, 10458.979, 342.085, 52815.304 23/11/12,10:41:51,19,08,1, 11.9,1,1, -8.856, 10458.969, 342.097, 52815.337 23/11/12,10:41:52,00,08,1, 12.0,1,1, -8.857, 10458.968, 342.097, 52815.337 23/11/12,10:41:52,01,08,1, 12.0,1,1, -8.857, 10458.942, 342.097, 52815.292 23/11/12,10:41:52,02,08,1, 12.0,1,1, -8.857, 10458.930, 342.133, 52815.311 23/11/12,10:41:52,03,08,1, 12.0,1,1, -8.857, 10458.953, 342.161, 52815.316 23/11/12,10:41:52,04,08,1, 12.0,1,1, -8.857, 10458.945, 342.160, 52815.287 23/11/12,10:41:52,05,08,1, 12.0,1,1, -8.857, 10458.936, 342.162, 52815.306 23/11/12,10:41:52,06,08,1, 12.0,1,1, -8.857, 10458.958, 342.173, 52815.319 23/11/12,10:41:52,07,08,1, 12.0,1,1, -8.857, 10458.949, 342.206, 52815.292 23/11/12,10:41:52,08,08,1, 12.0,1,1, -8.857, 10458.932, 342.221, 52815.296 23/11/12,10:41:52,09,08,1, 12.0,1,1, -8.857, 10458.939, 342.248, 52815.323 23/11/12,10:41:52,10,08,1, 12.0,1,1, -8.857, 10458.913, 342.256, 52815.392 23/11/12,10:41:52,11,08,1, 12.0,1,1, -8.857, 10458.901, 342.284, 52815.329 23/11/12,10:41:52,12,08,1, 12.0,1,1, -8.857, 10458.919, 342.264, 52815.340 23/11/12,10:41:52,13,08,1, 12.0,1,1, -8.857, 10458.915, 342.284, 52815.311 23/11/12,10:41:52,14,08,1, 12.0,1,1, -8.857, 10458.893, 342.328, 52815.313 23/11/12,10:41:52,15,08,1, 12.0,1,1, -8.857, 10458.910, 342.296, 52815.160 23/11/12,10:41:52,16,08,1, 12.0,1,1, -8.857, 10458.872, 342.353, 52815.330 23/11/12,10:41:52,17,08,1, 12.0,1,1, -8.857, 10458.875, 342.349, 52815.362 23/11/12,10:41:52,18,08,1, 12.0,1,1, -8.857, 10458.890, 342.383, 52815.391 23/11/12,10:41:52,19,08,1, 12.0,1,1, -8.857, 10458.880, 342.390, 52815.380 23/11/12,10:41:53,00,08,1, 11.9,1,1, -8.856, 10458.876, 342.390, 52815.380 23/11/12,10:41:53,01,08,1, 11.9,1,1, -8.856, 10458.884, 342.430, 52815.338 23/11/12,10:41:53,02,08,1, 11.9,1,1, -8.856, 10458.864, 342.444, 52815.369 23/11/12,10:41:53,03,08,1, 11.9,1,1, -8.856, 10458.880, 342.441, 52815.336 23/11/12,10:41:53,04,08,1, 11.9,1,1, -8.856, 10458.870, 342.467, 52815.318 23/11/12,10:41:53,05,08,1, 11.9,1,1, -8.856, 10458.842, 342.489, 52815.371 23/11/12,10:41:53,06,08,1, 11.9,1,1, -8.856, 10458.853, 342.504, 52815.361 23/11/12,10:41:53,07,08,1, 11.9,1,1, -8.856, 10458.856, 342.520, 52815.348 23/11/12,10:41:53,08,08,1, 11.9,1,1, -8.856, 10458.818, 342.528, 52815.371 23/11/12,10:41:53,09,08,1, 11.9,1,1, -8.856, 10458.819, 342.538, 52815.312 23/11/12,10:41:53,10,08,1, 11.9,1,1, -8.856, 10458.821, 342.540, 52815.402 23/11/12,10:41:53,11,08,1, 11.9,1,1, -8.856, 10458.812, 342.578, 52815.379 23/11/12,10:41:53,12,08,1, 11.9,1,1, -8.856, 10458.807, 342.574, 52815.383 23/11/12,10:41:53,13,08,1, 11.9,1,1, -8.856, 10458.802, 342.604, 52815.353 23/11/12,10:41:53,14,08,1, 11.9,1,1, -8.856, 10458.787, 342.626, 52815.360 23/11/12,10:41:53,15,08,1, 11.9,1,1, -8.856, 10458.777, 342.628, 52815.390 23/11/12,10:41:53,16,08,1, 11.9,1,1, -8.856, 10458.789, 342.639, 52815.430 23/11/12,10:41:53,17,08,1, 11.9,1,1, -8.856, 10458.764, 342.657, 52815.379 23/11/12,10:41:53,18,08,1, 11.9,1,1, -8.856, 10458.762, 342.678, 52815.403 23/11/12,10:41:53,19,08,1, 11.9,1,1, -8.856, 10458.768, 342.693, 52815.385 23/11/12,10:41:54,00,08,1, 11.9,1,1, -8.859, 10458.767, 342.693, 52815.385 23/11/12,10:41:54,01,08,1, 11.9,1,1, -8.859, 10458.735, 342.717, 52815.395 23/11/12,10:41:54,02,08,1, 11.9,1,1, -8.859, 10458.742, 342.726, 52815.402 23/11/12,10:41:54,03,08,1, 11.9,1,1, -8.859, 10458.741, 342.764, 52815.453 23/11/12,10:41:54,04,08,1, 11.9,1,1, -8.859, 10458.692, 342.757, 52815.409 23/11/12,10:41:54,05,08,1, 11.9,1,1, -8.859, 10458.725, 342.789, 52815.426 23/11/12,10:41:54,06,08,1, 11.9,1,1, -8.859, 10458.712, 342.791, 52815.432 23/11/12,10:41:54,07,08,1, 11.9,1,1, -8.859, 10458.663, 342.788, 52815.422 23/11/12,10:41:54,08,08,1, 11.9,1,1, -8.859, 10458.687, 342.810, 52815.439 23/11/12,10:41:54,09,08,1, 11.9,1,1, -8.859, 10458.661, 342.819, 52815.415 23/11/12,10:41:54,10,08,1, 11.9,1,1, -8.859, 10458.630, 342.842, 52815.439 23/11/12,10:41:54,11,08,1, 11.9,1,1, -8.859, 10458.653, 342.843, 52815.494 23/11/12,10:41:54,12,08,1, 11.9,1,1, -8.859, 10458.628, 342.870, 52815.457 23/11/12,10:41:54,13,08,1, 11.9,1,1, -8.859, 10458.600, 342.890, 52815.431 23/11/12,10:41:54,14,08,1, 11.9,1,1, -8.859, 10458.631, 342.912, 52815.462 23/11/12,10:41:54,15,08,1, 11.9,1,1, -8.859, 10458.601, 342.936, 52815.458 23/11/12,10:41:54,16,08,1, 11.9,1,1, -8.859, 10458.603, 342.928, 52815.468 23/11/12,10:41:54,17,08,1, 11.9,1,1, -8.859, 10458.593, 342.950, 52815.445 23/11/12,10:41:54,18,08,1, 11.9,1,1, -8.859, 10458.567, 342.951, 52815.460 23/11/12,10:41:54,19,08,1, 11.9,1,1, -8.859, 10458.565, 342.976, 52815.466 23/11/12,10:41:55,00,08,1, 11.9,1,1, -8.856, 10458.559, 342.976, 52815.466 23/11/12,10:41:55,01,08,1, 11.9,1,1, -8.856, 10458.554, 343.000, 52815.493 23/11/12,10:41:55,02,08,1, 11.9,1,1, -8.856, 10458.548, 342.999, 52815.461 23/11/12,10:41:55,03,08,1, 11.9,1,1, -8.856, 10458.575, 343.020, 52815.534 23/11/12,10:41:55,04,08,1, 11.9,1,1, -8.856, 10458.495, 343.029, 52815.499 23/11/12,10:41:55,05,08,1, 11.9,1,1, -8.856, 10458.506, 343.040, 52815.497 23/11/12,10:41:55,06,08,1, 11.9,1,1, -8.856, 10458.529, 343.076, 52815.369 23/11/12,10:41:55,07,08,1, 11.9,1,1, -8.856, 10458.480, 343.088, 52815.555 23/11/12,10:41:55,08,08,1, 11.9,1,1, -8.856, 10458.500, 343.096, 52815.519 23/11/12,10:41:55,09,08,1, 11.9,1,1, -8.856, 10458.490, 343.103, 52815.499 23/11/12,10:41:55,10,08,1, 11.9,1,1, -8.856, 10458.480, 343.125, 52815.479 23/11/12,10:41:55,11,08,1, 11.9,1,1, -8.856, 10458.460, 343.145, 52815.668 23/11/12,10:41:55,12,08,1, 11.9,1,1, -8.856, 10458.431, 343.155, 52815.484 23/11/12,10:41:55,13,08,1, 11.9,1,1, -8.856, 10458.461, 343.172, 52815.390 23/11/12,10:41:55,14,08,1, 11.9,1,1, -8.856, 10458.423, 343.205, 52815.547 23/11/12,10:41:55,15,08,1, 11.9,1,1, -8.856, 10458.442, 343.171, 52815.527 23/11/12,10:41:55,16,08,1, 11.9,1,1, -8.856, 10458.433, 343.216, 52815.490 23/11/12,10:41:55,17,08,1, 11.9,1,1, -8.856, 10458.433, 343.217, 52815.459 23/11/12,10:41:55,18,08,1, 11.9,1,1, -8.856, 10458.410, 343.235, 52815.519 23/11/12,10:41:55,19,08,1, 11.9,1,1, -8.856, 10458.407, 343.252, 52815.495 23/11/12,10:41:56,00,08,1, 11.9,1,1, -8.858, 10458.400, 343.252, 52815.495 23/11/12,10:41:56,01,08,1, 11.9,1,1, -8.858, 10458.436, 343.269, 52815.501 23/11/12,10:41:56,02,08,1, 11.9,1,1, -8.858, 10458.410, 343.304, 52815.460 23/11/12,10:41:56,03,08,1, 11.9,1,1, -8.858, 10458.393, 343.336, 52815.463 23/11/12,10:41:56,04,08,1, 11.9,1,1, -8.858, 10458.362, 343.305, 52815.479 23/11/12,10:41:56,05,08,1, 11.9,1,1, -8.858, 10458.394, 343.363, 52815.466 23/11/12,10:41:56,06,08,1, 11.9,1,1, -8.858, 10458.380, 343.353, 52815.456 23/11/12,10:41:56,07,08,1, 11.9,1,1, -8.858, 10458.373, 343.384, 52815.499 23/11/12,10:41:56,08,08,1, 11.9,1,1, -8.858, 10458.357, 343.365, 52815.497 23/11/12,10:41:56,09,08,1, 11.9,1,1, -8.858, 10458.351, 343.374, 52815.473 23/11/12,10:41:56,10,08,1, 11.9,1,1, -8.858, 10458.341, 343.411, 52815.487 23/11/12,10:41:56,11,08,1, 11.9,1,1, -8.858, 10458.334, 343.439, 52815.470 23/11/12,10:41:56,12,08,1, 11.9,1,1, -8.858, 10458.346, 343.433, 52815.515 23/11/12,10:41:56,13,08,1, 11.9,1,1, -8.858, 10458.322, 343.466, 52815.460 23/11/12,10:41:56,14,08,1, 11.9,1,1, -8.858, 10458.326, 343.484, 52815.521 23/11/12,10:41:56,15,08,1, 11.9,1,1, -8.858, 10458.342, 343.477, 52815.512 23/11/12,10:41:56,16,08,1, 11.9,1,1, -8.858, 10458.305, 343.483, 52815.505 23/11/12,10:41:56,17,08,1, 11.9,1,1, -8.858, 10458.326, 343.485, 52815.526 23/11/12,10:41:56,18,08,1, 11.9,1,1, -8.858, 10458.329, 343.519, 52815.508 23/11/12,10:41:56,19,08,1, 11.9,1,1, -8.858, 10458.301, 343.531, 52815.473 23/11/12,10:41:57,00,08,1, 11.8,1,1, -8.855, 10458.300, 343.531, 52815.473 23/11/12,10:41:57,01,08,1, 11.8,1,1, -8.855, 10458.307, 343.544, 52815.488 23/11/12,10:41:57,02,08,1, 11.8,1,1, -8.855, 10458.294, 343.607, 52815.659 23/11/12,10:41:57,03,08,1, 11.8,1,1, -8.855, 10458.297, 343.609, 52815.616 23/11/12,10:41:57,04,08,1, 11.8,1,1, -8.855, 10458.286, 343.612, 52815.636 23/11/12,10:41:57,05,08,1, 11.8,1,1, -8.855, 10458.269, 343.625, 52815.588 23/11/12,10:41:57,06,08,1, 11.8,1,1, -8.855, 10458.318, 343.643, 52815.524 23/11/12,10:41:57,07,08,1, 11.8,1,1, -8.855, 10458.243, 343.655, 52815.646 23/11/12,10:41:57,08,08,1, 11.8,1,1, -8.855, 10458.254, 343.667, 52815.676 23/11/12,10:41:57,09,08,1, 11.8,1,1, -8.855, 10458.236, 343.674, 52815.649 23/11/12,10:41:57,10,08,1, 11.8,1,1, -8.855, 10458.256, 343.692, 52815.709 23/11/12,10:41:57,11,08,1, 11.8,1,1, -8.855, 10458.260, 343.709, 52815.694 23/11/12,10:41:57,12,08,1, 11.8,1,1, -8.855, 10458.252, 343.698, 52815.656 23/11/12,10:41:57,13,08,1, 11.8,1,1, -8.855, 10458.227, 343.745, 52815.664 23/11/12,10:41:57,14,08,1, 11.8,1,1, -8.855, 10458.237, 343.726, 52815.669 23/11/12,10:41:57,15,08,1, 11.8,1,1, -8.855, 10458.262, 343.759, 52815.668 23/11/12,10:41:57,16,08,1, 11.8,1,1, -8.855, 10458.234, 343.759, 52815.680 23/11/12,10:41:57,17,08,1, 11.8,1,1, -8.855, 10458.231, 343.792, 52815.650 23/11/12,10:41:57,18,08,1, 11.8,1,1, -8.855, 10458.227, 343.785, 52815.765 23/11/12,10:41:57,19,08,1, 11.8,1,1, -8.855, 10458.199, 343.780, 52815.634 23/11/12,10:41:58,00,08,1, 11.9,1,1, -8.854, 10458.192, 343.780, 52815.634 23/11/12,10:41:58,01,08,1, 11.9,1,1, -8.854, 10458.210, 343.813, 52815.701 23/11/12,10:41:58,02,08,1, 11.9,1,1, -8.854, 10458.165, 343.841, 52815.659 23/11/12,10:41:58,03,08,1, 11.9,1,1, -8.854, 10458.163, 343.838, 52815.666 23/11/12,10:41:58,04,08,1, 11.9,1,1, -8.854, 10458.175, 343.854, 52815.669 23/11/12,10:41:58,05,08,1, 11.9,1,1, -8.854, 10458.170, 343.873, 52815.656 23/11/12,10:41:58,06,08,1, 11.9,1,1, -8.854, 10458.156, 343.868, 52815.652 23/11/12,10:41:58,07,08,1, 11.9,1,1, -8.854, 10458.156, 343.875, 52815.700 23/11/12,10:41:58,08,08,1, 11.9,1,1, -8.854, 10458.135, 343.909, 52815.683 23/11/12,10:41:58,09,08,1, 11.9,1,1, -8.854, 10458.137, 343.932, 52815.683 23/11/12,10:41:58,10,08,1, 11.9,1,1, -8.854, 10458.147, 343.933, 52815.680 23/11/12,10:41:58,11,08,1, 11.9,1,1, -8.854, 10458.128, 343.930, 52815.666 23/11/12,10:41:58,12,08,1, 11.9,1,1, -8.854, 10458.139, 343.959, 52815.655 23/11/12,10:41:58,13,08,1, 11.9,1,1, -8.854, 10458.125, 343.974, 52815.703 23/11/12,10:41:58,14,08,1, 11.9,1,1, -8.854, 10458.096, 343.972, 52815.685 23/11/12,10:41:58,15,08,1, 11.9,1,1, -8.854, 10458.103, 343.983, 52815.705 23/11/12,10:41:58,16,08,1, 11.9,1,1, -8.854, 10458.084, 344.006, 52815.666 23/11/12,10:41:58,17,08,1, 11.9,1,1, -8.854, 10458.077, 344.033, 52815.639 23/11/12,10:41:58,18,08,1, 11.9,1,1, -8.854, 10458.063, 344.021, 52815.653 23/11/12,10:41:58,19,08,1, 11.9,1,1, -8.854, 10458.047, 344.049, 52815.652 23/11/12,10:41:59,00,08,1, 11.9,1,1, -8.857, 10458.041, 344.049, 52815.652 23/11/12,10:41:59,01,08,1, 11.9,1,1, -8.857, 10458.075, 344.048, 52815.618 23/11/12,10:41:59,02,08,1, 11.9,1,1, -8.857, 10458.041, 344.049, 52815.655 23/11/12,10:41:59,03,08,1, 11.9,1,1, -8.857, 10458.014, 344.092, 52815.670 23/11/12,10:41:59,04,08,1, 11.9,1,1, -8.857, 10458.036, 344.092, 52815.676 23/11/12,10:41:59,05,08,1, 11.9,1,1, -8.857, 10458.018, 344.091, 52815.630 23/11/12,10:41:59,06,08,1, 11.9,1,1, -8.857, 10458.039, 344.099, 52815.675 23/11/12,10:41:59,07,08,1, 11.9,1,1, -8.857, 10458.010, 344.108, 52815.653 23/11/12,10:41:59,08,08,1, 11.9,1,1, -8.857, 10458.002, 344.139, 52815.647 23/11/12,10:41:59,09,08,1, 11.9,1,1, -8.857, 10457.985, 344.131, 52815.682 23/11/12,10:41:59,10,08,1, 11.9,1,1, -8.857, 10457.988, 344.152, 52815.648 23/11/12,10:41:59,11,08,1, 11.9,1,1, -8.857, 10457.983, 344.172, 52815.652 23/11/12,10:41:59,12,08,1, 11.9,1,1, -8.857, 10457.986, 344.176, 52815.662 23/11/12,10:41:59,13,08,1, 11.9,1,1, -8.857, 10457.984, 344.199, 52815.644 23/11/12,10:41:59,14,08,1, 11.9,1,1, -8.857, 10457.964, 344.217, 52815.654 23/11/12,10:41:59,15,08,1, 11.9,1,1, -8.857, 10457.947, 344.226, 52815.699 23/11/12,10:41:59,16,08,1, 11.9,1,1, -8.857, 10457.932, 344.227, 52815.681 23/11/12,10:41:59,17,08,1, 11.9,1,1, -8.857, 10457.955, 344.250, 52815.643 23/11/12,10:41:59,18,08,1, 11.9,1,1, -8.857, 10457.934, 344.261, 52815.689 23/11/12,10:41:59,19,08,1, 11.9,1,1, -8.857, 10457.949, 344.264, 52815.679 23/11/12,10:42:00,00,08,1, 11.9,1,1, -8.856, 10457.941, 344.264, 52815.679 23/11/12,10:42:00,01,08,1, 11.9,1,1, -8.856, 10457.959, 344.302, 52815.640 23/11/12,10:42:00,02,08,1, 11.9,1,1, -8.856, 10457.931, 344.272, 52815.488 23/11/12,10:42:00,03,08,1, 11.9,1,1, -8.856, 10457.936, 344.288, 52815.571 23/11/12,10:42:00,04,08,1, 11.9,1,1, -8.856, 10457.907, 344.290, 52815.504 23/11/12,10:42:00,05,08,1, 11.9,1,1, -8.856, 10457.913, 344.322, 52815.526 23/11/12,10:42:00,06,08,1, 11.9,1,1, -8.856, 10457.920, 344.326, 52815.481 23/11/12,10:42:00,07,08,1, 11.9,1,1, -8.856, 10457.932, 344.339, 52815.469 23/11/12,10:42:00,08,08,1, 11.9,1,1, -8.856, 10457.907, 344.347, 52815.503 23/11/12,10:42:00,09,08,1, 11.9,1,1, -8.856, 10457.891, 344.363, 52815.480 23/11/12,10:42:00,10,08,1, 11.9,1,1, -8.856, 10457.923, 344.363, 52815.346 23/11/12,10:42:00,11,08,1, 11.9,1,1, -8.856, 10457.921, 344.380, 52815.506 23/11/12,10:42:00,12,08,1, 11.9,1,1, -8.856, 10457.901, 344.437, 52815.536 23/11/12,10:42:00,13,08,1, 11.9,1,1, -8.856, 10457.890, 344.437, 52815.504 23/11/12,10:42:00,14,08,1, 11.9,1,1, -8.856, 10457.893, 344.392, 52815.503 23/11/12,10:42:00,15,08,1, 11.9,1,1, -8.856, 10457.894, 344.429, 52815.505 23/11/12,10:42:00,16,08,1, 11.9,1,1, -8.856, 10457.893, 344.464, 52815.493 23/11/12,10:42:00,17,08,1, 11.9,1,1, -8.856, 10457.896, 344.465, 52815.480 23/11/12,10:42:00,18,08,1, 11.9,1,1, -8.856, 10457.911, 344.460, 52815.485 23/11/12,10:42:00,19,08,1, 11.9,1,1, -8.856, 10457.904, 344.485, 52815.496 23/11/12,10:42:01,00,08,1, 11.9,1,1, -8.858, 10457.900, 344.485, 52815.496 23/11/12,10:42:01,01,08,1, 11.9,1,1, -8.858, 10457.902, 344.473, 52815.460 23/11/12,10:42:01,02,08,1, 11.9,1,1, -8.858, 10457.900, 344.483, 52815.522 23/11/12,10:42:01,03,08,1, 11.9,1,1, -8.858, 10457.911, 344.529, 52815.495 23/11/12,10:42:01,04,08,1, 11.9,1,1, -8.858, 10457.911, 344.522, 52815.521 23/11/12,10:42:01,05,08,1, 11.9,1,1, -8.858, 10457.885, 344.549, 52815.520 23/11/12,10:42:01,06,08,1, 11.9,1,1, -8.858, 10457.916, 344.551, 52815.499 23/11/12,10:42:01,07,08,1, 11.9,1,1, -8.858, 10457.928, 344.538, 52815.489 23/11/12,10:42:01,08,08,1, 11.9,1,1, -8.858, 10457.899, 344.570, 52815.508 23/11/12,10:42:01,09,08,1, 11.9,1,1, -8.858, 10457.919, 344.569, 52815.486 23/11/12,10:42:01,10,08,1, 11.9,1,1, -8.858, 10457.888, 344.592, 52815.484 23/11/12,10:42:01,11,08,1, 11.9,1,1, -8.858, 10457.896, 344.610, 52815.472 23/11/12,10:42:01,12,08,1, 11.9,1,1, -8.858, 10457.896, 344.598, 52815.447 23/11/12,10:42:01,13,08,1, 11.9,1,1, -8.858, 10457.923, 344.622, 52815.477 23/11/12,10:42:01,14,08,1, 11.9,1,1, -8.858, 10457.927, 344.599, 52815.482 23/11/12,10:42:01,15,08,1, 11.9,1,1, -8.858, 10457.946, 344.649, 52815.432 23/11/12,10:42:01,16,08,1, 11.9,1,1, -8.858, 10457.912, 344.614, 52815.486 23/11/12,10:42:01,17,08,1, 11.9,1,1, -8.858, 10457.907, 344.658, 52815.528 23/11/12,10:42:01,18,08,1, 11.9,1,1, -8.858, 10457.914, 344.645, 52815.493 23/11/12,10:42:01,19,08,1, 11.9,1,1, -8.858, 10457.899, 344.688, 52815.502 23/11/12,10:42:02,00,07,1, 11.8,1,1, -8.859, 10457.891, 344.688, 52815.502 23/11/12,10:42:02,01,07,1, 11.8,1,1, -8.859, 10457.898, 344.677, 52815.474 23/11/12,10:42:02,02,07,1, 11.8,1,1, -8.859, 10457.880, 344.666, 52815.469 23/11/12,10:42:02,03,07,1, 11.8,1,1, -8.859, 10457.915, 344.698, 52815.452 23/11/12,10:42:02,04,07,1, 11.8,1,1, -8.859, 10457.902, 344.700, 52815.427 23/11/12,10:42:02,05,07,1, 11.8,1,1, -8.859, 10457.897, 344.685, 52815.425 23/11/12,10:42:02,06,07,1, 11.8,1,1, -8.859, 10457.891, 344.717, 52815.424 23/11/12,10:42:02,07,07,1, 11.8,1,1, -8.859, 10457.894, 344.735, 52815.442 23/11/12,10:42:02,08,07,1, 11.8,1,1, -8.859, 10457.889, 344.729, 52815.440 23/11/12,10:42:02,09,07,1, 11.8,1,1, -8.859, 10457.892, 344.736, 52815.453 23/11/12,10:42:02,10,07,1, 11.8,1,1, -8.859, 10457.893, 344.754, 52815.438 23/11/12,10:42:02,11,07,1, 11.8,1,1, -8.859, 10457.884, 344.779, 52815.435 23/11/12,10:42:02,12,07,1, 11.8,1,1, -8.859, 10457.920, 344.789, 52815.443 23/11/12,10:42:02,13,07,1, 11.8,1,1, -8.859, 10457.902, 344.766, 52815.413 23/11/12,10:42:02,14,07,1, 11.8,1,1, -8.859, 10457.890, 344.782, 52815.408 23/11/12,10:42:02,15,07,1, 11.8,1,1, -8.859, 10457.878, 344.792, 52815.406 23/11/12,10:42:02,16,07,1, 11.8,1,1, -8.859, 10457.896, 344.774, 52815.378 23/11/12,10:42:02,17,07,1, 11.8,1,1, -8.859, 10457.894, 344.815, 52815.389 23/11/12,10:42:02,18,07,1, 11.8,1,1, -8.859, 10457.904, 344.816, 52815.420 23/11/12,10:42:02,19,07,1, 11.8,1,1, -8.859, 10457.887, 344.810, 52815.414 23/11/12,10:42:03,00,07,1, 11.9,1,1, -8.853, 10457.883, 344.810, 52815.414 23/11/12,10:42:03,01,07,1, 11.9,1,1, -8.853, 10457.910, 344.860, 52815.379 23/11/12,10:42:03,02,07,1, 11.9,1,1, -8.853, 10457.894, 344.860, 52815.388 23/11/12,10:42:03,03,07,1, 11.9,1,1, -8.853, 10457.900, 344.861, 52815.388 23/11/12,10:42:03,04,07,1, 11.9,1,1, -8.853, 10457.909, 344.865, 52815.376 23/11/12,10:42:03,05,07,1, 11.9,1,1, -8.853, 10457.921, 344.874, 52815.337 23/11/12,10:42:03,06,07,1, 11.9,1,1, -8.853, 10457.912, 344.865, 52815.375 23/11/12,10:42:03,07,07,1, 11.9,1,1, -8.853, 10457.932, 344.885, 52815.404 23/11/12,10:42:03,08,07,1, 11.9,1,1, -8.853, 10457.927, 344.857, 52815.390 23/11/12,10:42:03,09,07,1, 11.9,1,1, -8.853, 10457.924, 344.895, 52815.341 23/11/12,10:42:03,10,07,1, 11.9,1,1, -8.853, 10457.931, 344.892, 52815.364 23/11/12,10:42:03,11,07,1, 11.9,1,1, -8.853, 10457.926, 344.890, 52815.313 23/11/12,10:42:03,12,07,1, 11.9,1,1, -8.853, 10457.964, 344.924, 52815.346 23/11/12,10:42:03,13,07,1, 11.9,1,1, -8.853, 10457.950, 344.920, 52815.339 23/11/12,10:42:03,14,07,1, 11.9,1,1, -8.853, 10457.966, 344.919, 52815.373 23/11/12,10:42:03,15,07,1, 11.9,1,1, -8.853, 10457.969, 344.939, 52815.379 23/11/12,10:42:03,16,07,1, 11.9,1,1, -8.853, 10457.982, 344.939, 52815.355 23/11/12,10:42:03,17,07,1, 11.9,1,1, -8.853, 10457.975, 344.964, 52815.376 23/11/12,10:42:03,18,07,1, 11.9,1,1, -8.853, 10457.981, 344.931, 52815.344 23/11/12,10:42:03,19,07,1, 11.9,1,1, -8.853, 10457.997, 344.961, 52815.327 23/11/12,10:42:04,00,07,1, 11.9,1,1, -8.855, 10457.991, 344.961, 52815.327 23/11/12,10:42:04,01,07,1, 11.9,1,1, -8.855, 10458.017, 344.958, 52815.338 23/11/12,10:42:04,02,07,1, 11.9,1,1, -8.855, 10458.007, 344.966, 52815.318 23/11/12,10:42:04,03,07,1, 11.9,1,1, -8.855, 10458.016, 344.965, 52815.340 23/11/12,10:42:04,04,07,1, 11.9,1,1, -8.855, 10457.996, 344.975, 52815.324 23/11/12,10:42:04,05,07,1, 11.9,1,1, -8.855, 10458.027, 345.000, 52815.305 23/11/12,10:42:04,06,07,1, 11.9,1,1, -8.855, 10458.014, 345.010, 52815.310 23/11/12,10:42:04,07,07,1, 11.9,1,1, -8.855, 10458.016, 344.996, 52815.334 23/11/12,10:42:04,08,07,1, 11.9,1,1, -8.855, 10458.042, 345.018, 52815.290 23/11/12,10:42:04,09,07,1, 11.9,1,1, -8.855, 10458.047, 345.020, 52815.330 23/11/12,10:42:04,10,07,1, 11.9,1,1, -8.855, 10458.061, 345.034, 52815.333 23/11/12,10:42:04,11,07,1, 11.9,1,1, -8.855, 10458.049, 345.040, 52815.322 23/11/12,10:42:04,12,07,1, 11.9,1,1, -8.855, 10458.064, 345.046, 52815.306 23/11/12,10:42:04,13,07,1, 11.9,1,1, -8.855, 10458.052, 345.043, 52815.333 23/11/12,10:42:04,14,07,1, 11.9,1,1, -8.855, 10458.079, 345.042, 52815.331 23/11/12,10:42:04,15,07,1, 11.9,1,1, -8.855, 10458.063, 345.040, 52815.277 23/11/12,10:42:04,16,07,1, 11.9,1,1, -8.855, 10458.088, 345.025, 52815.273 23/11/12,10:42:04,17,07,1, 11.9,1,1, -8.855, 10458.103, 345.059, 52815.310 23/11/12,10:42:04,18,07,1, 11.9,1,1, -8.855, 10458.093, 345.067, 52815.300 23/11/12,10:42:04,19,07,1, 11.9,1,1, -8.855, 10458.088, 345.065, 52815.305 23/11/12,10:42:05,00,07,1, 11.9,1,1, -8.856, 10458.083, 345.065, 52815.305 23/11/12,10:42:05,01,07,1, 11.9,1,1, -8.856, 10458.118, 345.077, 52815.279 23/11/12,10:42:05,02,07,1, 11.9,1,1, -8.856, 10458.111, 345.059, 52815.281 23/11/12,10:42:05,03,07,1, 11.9,1,1, -8.856, 10458.117, 345.058, 52815.271 23/11/12,10:42:05,04,07,1, 11.9,1,1, -8.856, 10458.131, 345.068, 52815.246 23/11/12,10:42:05,05,07,1, 11.9,1,1, -8.856, 10458.127, 345.067, 52815.258 23/11/12,10:42:05,06,07,1, 11.9,1,1, -8.856, 10458.130, 345.061, 52815.273 23/11/12,10:42:05,07,07,1, 11.9,1,1, -8.856, 10458.147, 345.062, 52815.270 23/11/12,10:42:05,08,07,1, 11.9,1,1, -8.856, 10458.151, 345.086, 52815.283 23/11/12,10:42:05,09,07,1, 11.9,1,1, -8.856, 10458.168, 345.076, 52815.258 23/11/12,10:42:05,10,07,1, 11.9,1,1, -8.856, 10458.155, 345.059, 52815.179 23/11/12,10:42:05,11,07,1, 11.9,1,1, -8.856, 10458.156, 345.068, 52815.241 23/11/12,10:42:05,12,07,1, 11.9,1,1, -8.856, 10458.201, 345.090, 52815.259 23/11/12,10:42:05,13,07,1, 11.9,1,1, -8.856, 10458.196, 345.074, 52815.214 23/11/12,10:42:05,14,07,1, 11.9,1,1, -8.856, 10458.192, 345.098, 52815.236 23/11/12,10:42:05,15,07,1, 11.9,1,1, -8.856, 10458.217, 345.113, 52815.228 23/11/12,10:42:05,16,07,1, 11.9,1,1, -8.856, 10458.212, 345.106, 52815.259 23/11/12,10:42:05,17,07,1, 11.9,1,1, -8.856, 10458.224, 345.107, 52815.241 23/11/12,10:42:05,18,07,1, 11.9,1,1, -8.856, 10458.241, 345.117, 52815.193 23/11/12,10:42:05,19,07,1, 11.9,1,1, -8.856, 10458.251, 345.108, 52815.229 23/11/12,10:42:06,00,07,1, 11.9,1,1, -8.857, 10458.250, 345.108, 52815.229 23/11/12,10:42:06,01,07,1, 11.9,1,1, -8.857, 10458.233, 345.123, 52815.222 23/11/12,10:42:06,02,07,1, 11.9,1,1, -8.857, 10458.243, 345.132, 52815.232 23/11/12,10:42:06,03,07,1, 11.9,1,1, -8.857, 10458.268, 345.148, 52815.208 23/11/12,10:42:06,04,07,1, 11.9,1,1, -8.857, 10458.283, 345.133, 52815.165 23/11/12,10:42:06,05,07,1, 11.9,1,1, -8.857, 10458.302, 345.149, 52815.174 23/11/12,10:42:06,06,07,1, 11.9,1,1, -8.857, 10458.277, 345.156, 52815.188 23/11/12,10:42:06,07,07,1, 11.9,1,1, -8.857, 10458.303, 345.146, 52815.189 23/11/12,10:42:06,08,07,1, 11.9,1,1, -8.857, 10458.324, 345.143, 52815.183 23/11/12,10:42:06,09,07,1, 11.9,1,1, -8.857, 10458.319, 345.172, 52815.143 23/11/12,10:42:06,10,07,1, 11.9,1,1, -8.857, 10458.308, 345.182, 52815.146 23/11/12,10:42:06,11,07,1, 11.9,1,1, -8.857, 10458.327, 345.164, 52815.116 23/11/12,10:42:06,12,07,1, 11.9,1,1, -8.857, 10458.354, 345.199, 52815.168 23/11/12,10:42:06,13,07,1, 11.9,1,1, -8.857, 10458.371, 345.191, 52815.178 23/11/12,10:42:06,14,07,1, 11.9,1,1, -8.857, 10458.376, 345.183, 52815.145 23/11/12,10:42:06,15,07,1, 11.9,1,1, -8.857, 10458.410, 345.213, 52815.165 23/11/12,10:42:06,16,07,1, 11.9,1,1, -8.857, 10458.401, 345.226, 52815.187 23/11/12,10:42:06,17,07,1, 11.9,1,1, -8.857, 10458.418, 345.214, 52815.162 23/11/12,10:42:06,18,07,1, 11.9,1,1, -8.857, 10458.417, 345.215, 52815.117 23/11/12,10:42:06,19,07,1, 11.9,1,1, -8.857, 10458.448, 345.258, 52815.155 23/11/12,10:42:07,00,07,1, 11.9,1,1, -8.857, 10458.442, 345.258, 52815.155 23/11/12,10:42:07,01,07,1, 11.9,1,1, -8.857, 10458.490, 345.255, 52815.133 23/11/12,10:42:07,02,07,1, 11.9,1,1, -8.857, 10458.486, 345.247, 52815.125 23/11/12,10:42:07,03,07,1, 11.9,1,1, -8.857, 10458.501, 345.269, 52815.127 23/11/12,10:42:07,04,07,1, 11.9,1,1, -8.857, 10458.493, 345.282, 52815.106 23/11/12,10:42:07,05,07,1, 11.9,1,1, -8.857, 10458.508, 345.279, 52815.137 23/11/12,10:42:07,06,07,1, 11.9,1,1, -8.857, 10458.536, 345.283, 52815.130 23/11/12,10:42:07,07,07,1, 11.9,1,1, -8.857, 10458.564, 345.268, 52815.088 23/11/12,10:42:07,08,07,1, 11.9,1,1, -8.857, 10458.540, 345.295, 52815.139 23/11/12,10:42:07,09,07,1, 11.9,1,1, -8.857, 10458.583, 345.305, 52815.153 23/11/12,10:42:07,10,07,1, 11.9,1,1, -8.857, 10458.601, 345.306, 52815.080 23/11/12,10:42:07,11,07,1, 11.9,1,1, -8.857, 10458.596, 345.315, 52815.092 23/11/12,10:42:07,12,07,1, 11.9,1,1, -8.857, 10458.626, 345.322, 52815.160 23/11/12,10:42:07,13,07,1, 11.9,1,1, -8.857, 10458.653, 345.346, 52815.107 23/11/12,10:42:07,14,07,1, 11.9,1,1, -8.857, 10458.659, 345.345, 52815.123 23/11/12,10:42:07,15,07,1, 11.9,1,1, -8.857, 10458.668, 345.349, 52815.103 23/11/12,10:42:07,16,07,1, 11.9,1,1, -8.857, 10458.691, 345.347, 52815.098 23/11/12,10:42:07,17,07,1, 11.9,1,1, -8.857, 10458.711, 345.363, 52815.095 23/11/12,10:42:07,18,07,1, 11.9,1,1, -8.857, 10458.705, 345.361, 52815.094 23/11/12,10:42:07,19,07,1, 11.9,1,1, -8.857, 10458.717, 345.364, 52815.119 23/11/12,10:42:08,00,07,1, 11.9,1,1, -8.857, 10458.709, 345.364, 52815.119 23/11/12,10:42:08,01,07,1, 11.9,1,1, -8.857, 10458.764, 345.358, 52815.035 23/11/12,10:42:08,02,07,1, 11.9,1,1, -8.857, 10458.741, 345.364, 52815.057 23/11/12,10:42:08,03,07,1, 11.9,1,1, -8.857, 10458.789, 345.384, 52815.104 23/11/12,10:42:08,04,07,1, 11.9,1,1, -8.857, 10458.790, 345.367, 52815.105 23/11/12,10:42:08,05,07,1, 11.9,1,1, -8.857, 10458.778, 345.390, 52815.067 23/11/12,10:42:08,06,07,1, 11.9,1,1, -8.857, 10458.848, 345.389, 52815.056 23/11/12,10:42:08,07,07,1, 11.9,1,1, -8.857, 10458.813, 345.431, 52815.071 23/11/12,10:42:08,08,07,1, 11.9,1,1, -8.857, 10458.845, 345.409, 52815.069 23/11/12,10:42:08,09,07,1, 11.9,1,1, -8.857, 10458.867, 345.417, 52815.066 23/11/12,10:42:08,10,07,1, 11.9,1,1, -8.857, 10458.858, 345.419, 52815.001 23/11/12,10:42:08,11,07,1, 11.9,1,1, -8.857, 10458.895, 345.425, 52815.027 23/11/12,10:42:08,12,07,1, 11.9,1,1, -8.857, 10458.904, 345.401, 52815.043 23/11/12,10:42:08,13,07,1, 11.9,1,1, -8.857, 10458.904, 345.431, 52815.028 23/11/12,10:42:08,14,07,1, 11.9,1,1, -8.857, 10458.942, 345.425, 52815.040 23/11/12,10:42:08,15,07,1, 11.9,1,1, -8.857, 10458.946, 345.433, 52815.053 23/11/12,10:42:08,16,07,1, 11.9,1,1, -8.857, 10458.956, 345.459, 52815.042 23/11/12,10:42:08,17,07,1, 11.9,1,1, -8.857, 10458.966, 345.425, 52815.037 23/11/12,10:42:08,18,07,1, 11.9,1,1, -8.857, 10458.984, 345.464, 52815.035 23/11/12,10:42:08,19,07,1, 11.9,1,1, -8.857, 10459.016, 345.446, 52815.033 23/11/12,10:42:09,00,07,1, 11.9,1,1, -8.855, 10459.009, 345.446, 52815.033 23/11/12,10:42:09,01,07,1, 11.9,1,1, -8.855, 10459.027, 345.467, 52815.029 23/11/12,10:42:09,02,07,1, 11.9,1,1, -8.855, 10459.040, 345.481, 52815.008 23/11/12,10:42:09,03,07,1, 11.9,1,1, -8.855, 10459.065, 345.453, 52814.990 23/11/12,10:42:09,04,07,1, 11.9,1,1, -8.855, 10459.081, 345.457, 52815.011 23/11/12,10:42:09,05,07,1, 11.9,1,1, -8.855, 10459.061, 345.478, 52814.952 23/11/12,10:42:09,06,07,1, 11.9,1,1, -8.855, 10459.082, 345.483, 52814.952 23/11/12,10:42:09,07,07,1, 11.9,1,1, -8.855, 10459.109, 345.495, 52815.023 23/11/12,10:42:09,08,07,1, 11.9,1,1, -8.855, 10459.094, 345.510, 52815.021 23/11/12,10:42:09,09,07,1, 11.9,1,1, -8.855, 10459.162, 345.496, 52814.947 23/11/12,10:42:09,10,07,1, 11.9,1,1, -8.855, 10459.175, 345.524, 52814.958 23/11/12,10:42:09,11,07,1, 11.9,1,1, -8.855, 10459.176, 345.488, 52814.984 23/11/12,10:42:09,12,07,1, 11.9,1,1, -8.855, 10459.188, 345.521, 52814.999 23/11/12,10:42:09,13,07,1, 11.9,1,1, -8.855, 10459.217, 345.517, 52814.971 23/11/12,10:42:09,14,07,1, 11.9,1,1, -8.855, 10459.198, 345.547, 52814.970 23/11/12,10:42:09,15,07,1, 11.9,1,1, -8.855, 10459.223, 345.546, 52814.954 23/11/12,10:42:09,16,07,1, 11.9,1,1, -8.855, 10459.247, 345.536, 52814.942 23/11/12,10:42:09,17,07,1, 11.9,1,1, -8.855, 10459.269, 345.572, 52814.948 23/11/12,10:42:09,18,07,1, 11.9,1,1, -8.855, 10459.298, 345.557, 52814.925 23/11/12,10:42:09,19,07,1, 11.9,1,1, -8.855, 10459.305, 345.582, 52814.951 23/11/12,10:42:10,00,07,1, 11.9,1,1, -8.859, 10459.301, 345.582, 52814.951 23/11/12,10:42:10,01,07,1, 11.9,1,1, -8.859, 10459.363, 345.611, 52814.944 23/11/12,10:42:10,02,07,1, 11.9,1,1, -8.859, 10459.375, 345.597, 52814.896 23/11/12,10:42:10,03,07,1, 11.9,1,1, -8.859, 10459.366, 345.627, 52814.941 23/11/12,10:42:10,04,07,1, 11.9,1,1, -8.859, 10459.397, 345.606, 52814.958 23/11/12,10:42:10,05,07,1, 11.9,1,1, -8.859, 10459.414, 345.633, 52814.919 23/11/12,10:42:10,06,07,1, 11.9,1,1, -8.859, 10459.425, 345.660, 52814.908 23/11/12,10:42:10,07,07,1, 11.9,1,1, -8.859, 10459.453, 345.650, 52814.916 23/11/12,10:42:10,08,07,1, 11.9,1,1, -8.859, 10459.476, 345.659, 52814.904 23/11/12,10:42:10,09,07,1, 11.9,1,1, -8.859, 10459.451, 345.663, 52814.901 23/11/12,10:42:10,10,07,1, 11.9,1,1, -8.859, 10459.490, 345.693, 52814.908 23/11/12,10:42:10,11,07,1, 11.9,1,1, -8.859, 10459.494, 345.685, 52814.890 23/11/12,10:42:10,12,07,1, 11.9,1,1, -8.859, 10459.513, 345.705, 52814.865 23/11/12,10:42:10,13,07,1, 11.9,1,1, -8.859, 10459.546, 345.709, 52814.850 23/11/12,10:42:10,14,07,1, 11.9,1,1, -8.859, 10459.565, 345.729, 52814.893 23/11/12,10:42:10,15,07,1, 11.9,1,1, -8.859, 10459.614, 345.715, 52814.880 23/11/12,10:42:10,16,07,1, 11.9,1,1, -8.859, 10459.611, 345.734, 52814.979 23/11/12,10:42:10,17,07,1, 11.9,1,1, -8.859, 10459.688, 345.740, 52814.769 23/11/12,10:42:10,18,07,1, 11.9,1,1, -8.859, 10459.635, 345.748, 52814.899 23/11/12,10:42:10,19,07,1, 11.9,1,1, -8.859, 10459.629, 345.740, 52814.927 23/11/12,10:42:11,00,07,1, 12.0,1,1, -8.853, 10459.627, 345.740, 52814.927 23/11/12,10:42:11,01,07,1, 12.0,1,1, -8.853, 10459.675, 345.782, 52814.849 23/11/12,10:42:11,02,07,1, 12.0,1,1, -8.853, 10459.719, 345.788, 52814.884 23/11/12,10:42:11,03,07,1, 12.0,1,1, -8.853, 10459.727, 345.793, 52814.895 23/11/12,10:42:11,04,07,1, 12.0,1,1, -8.853, 10459.729, 345.811, 52814.897 23/11/12,10:42:11,05,07,1, 12.0,1,1, -8.853, 10459.743, 345.794, 52814.873 23/11/12,10:42:11,06,07,1, 12.0,1,1, -8.853, 10459.765, 345.840, 52814.870 23/11/12,10:42:11,07,07,1, 12.0,1,1, -8.853, 10459.785, 345.853, 52814.879 23/11/12,10:42:11,08,07,1, 12.0,1,1, -8.853, 10459.798, 345.846, 52814.867 23/11/12,10:42:11,09,07,1, 12.0,1,1, -8.853, 10459.815, 345.863, 52814.862 23/11/12,10:42:11,10,07,1, 12.0,1,1, -8.853, 10459.844, 345.849, 52814.845 23/11/12,10:42:11,11,07,1, 12.0,1,1, -8.853, 10459.847, 345.861, 52814.816 23/11/12,10:42:11,12,07,1, 12.0,1,1, -8.853, 10459.863, 345.898, 52814.860 23/11/12,10:42:11,13,07,1, 12.0,1,1, -8.853, 10459.892, 345.899, 52814.691 23/11/12,10:42:11,14,07,1, 12.0,1,1, -8.853, 10459.907, 345.895, 52814.857 23/11/12,10:42:11,15,07,1, 12.0,1,1, -8.853, 10459.929, 345.908, 52814.831 23/11/12,10:42:11,16,07,1, 12.0,1,1, -8.853, 10459.917, 345.908, 52814.809 23/11/12,10:42:11,17,07,1, 12.0,1,1, -8.853, 10459.941, 345.928, 52814.801 23/11/12,10:42:11,18,07,1, 12.0,1,1, -8.853, 10459.944, 345.956, 52814.803 23/11/12,10:42:11,19,07,1, 12.0,1,1, -8.853, 10459.977, 345.955, 52814.828 23/11/12,10:42:12,00,07,1, 11.9,1,1, -8.856, 10459.969, 345.955, 52814.828 23/11/12,10:42:12,01,07,1, 11.9,1,1, -8.856, 10460.022, 345.968, 52814.816 23/11/12,10:42:12,02,07,1, 11.9,1,1, -8.856, 10460.018, 345.984, 52814.871 23/11/12,10:42:12,03,07,1, 11.9,1,1, -8.856, 10460.036, 346.004, 52814.852 23/11/12,10:42:12,04,07,1, 11.9,1,1, -8.856, 10460.070, 346.008, 52814.758 23/11/12,10:42:12,05,07,1, 11.9,1,1, -8.856, 10460.048, 346.005, 52814.821 23/11/12,10:42:12,06,07,1, 11.9,1,1, -8.856, 10460.066, 346.039, 52814.913 23/11/12,10:42:12,07,07,1, 11.9,1,1, -8.856, 10460.135, 346.038, 52814.782 23/11/12,10:42:12,08,07,1, 11.9,1,1, -8.856, 10460.116, 346.063, 52814.774 23/11/12,10:42:12,09,07,1, 11.9,1,1, -8.856, 10460.121, 346.059, 52814.788 23/11/12,10:42:12,10,07,1, 11.9,1,1, -8.856, 10460.136, 346.073, 52814.819 23/11/12,10:42:12,11,07,1, 11.9,1,1, -8.856, 10460.172, 346.076, 52814.790 23/11/12,10:42:12,12,07,1, 11.9,1,1, -8.856, 10460.168, 346.098, 52814.785 23/11/12,10:42:12,13,07,1, 11.9,1,1, -8.856, 10460.191, 346.079, 52814.787 23/11/12,10:42:12,14,07,1, 11.9,1,1, -8.856, 10460.204, 346.098, 52814.765 23/11/12,10:42:12,15,07,1, 11.9,1,1, -8.856, 10460.229, 346.102, 52814.775 23/11/12,10:42:12,16,07,1, 11.9,1,1, -8.856, 10460.264, 346.112, 52814.803 23/11/12,10:42:12,17,07,1, 11.9,1,1, -8.856, 10460.254, 346.138, 52814.811 23/11/12,10:42:12,18,07,1, 11.9,1,1, -8.856, 10460.302, 346.146, 52814.805 23/11/12,10:42:12,19,07,1, 11.9,1,1, -8.856, 10460.292, 346.183, 52814.796 23/11/12,10:42:13,00,07,1, 12.0,1,1, -8.856, 10460.286, 346.183, 52814.796 23/11/12,10:42:13,01,07,1, 12.0,1,1, -8.856, 10460.354, 346.197, 52814.791 23/11/12,10:42:13,02,07,1, 12.0,1,1, -8.856, 10460.368, 346.203, 52814.822 23/11/12,10:42:13,03,07,1, 12.0,1,1, -8.856, 10460.395, 346.182, 52814.804 23/11/12,10:42:13,04,07,1, 12.0,1,1, -8.856, 10460.379, 346.209, 52814.814 23/11/12,10:42:13,05,07,1, 12.0,1,1, -8.856, 10460.398, 346.226, 52814.843 23/11/12,10:42:13,06,07,1, 12.0,1,1, -8.856, 10460.428, 346.243, 52814.795 23/11/12,10:42:13,07,07,1, 12.0,1,1, -8.856, 10460.439, 346.252, 52814.823 23/11/12,10:42:13,08,07,1, 12.0,1,1, -8.856, 10460.461, 346.256, 52814.788 23/11/12,10:42:13,09,07,1, 12.0,1,1, -8.856, 10460.476, 346.271, 52814.791 23/11/12,10:42:13,10,07,1, 12.0,1,1, -8.856, 10460.480, 346.283, 52814.801 23/11/12,10:42:13,11,07,1, 12.0,1,1, -8.856, 10460.518, 346.312, 52814.800 23/11/12,10:42:13,12,07,1, 12.0,1,1, -8.856, 10460.545, 346.321, 52814.793 23/11/12,10:42:13,13,07,1, 12.0,1,1, -8.856, 10460.550, 346.325, 52814.790 23/11/12,10:42:13,14,07,1, 12.0,1,1, -8.856, 10460.565, 346.345, 52814.772 23/11/12,10:42:13,15,07,1, 12.0,1,1, -8.856, 10460.610, 346.357, 52814.813 23/11/12,10:42:13,16,07,1, 12.0,1,1, -8.856, 10460.628, 346.360, 52814.796 23/11/12,10:42:13,17,07,1, 12.0,1,1, -8.856, 10460.633, 346.363, 52814.804 23/11/12,10:42:13,18,07,1, 12.0,1,1, -8.856, 10460.657, 346.381, 52814.785 23/11/12,10:42:13,19,07,1, 12.0,1,1, -8.856, 10460.660, 346.408, 52814.804 23/11/12,10:42:14,00,07,1, 11.9,1,1, -8.854, 10460.653, 346.408, 52814.804 23/11/12,10:42:14,01,07,1, 11.9,1,1, -8.854, 10460.722, 346.430, 52814.774 23/11/12,10:42:14,02,07,1, 11.9,1,1, -8.854, 10460.700, 346.438, 52814.784 23/11/12,10:42:14,03,07,1, 11.9,1,1, -8.854, 10460.751, 346.448, 52814.790 23/11/12,10:42:14,04,07,1, 11.9,1,1, -8.854, 10460.767, 346.455, 52814.761 23/11/12,10:42:14,05,07,1, 11.9,1,1, -8.854, 10460.784, 346.474, 52814.766 23/11/12,10:42:14,06,07,1, 11.9,1,1, -8.854, 10460.797, 346.481, 52814.802 23/11/12,10:42:14,07,07,1, 11.9,1,1, -8.854, 10460.833, 346.504, 52814.794 23/11/12,10:42:14,08,07,1, 11.9,1,1, -8.854, 10460.846, 346.516, 52814.812 23/11/12,10:42:14,09,07,1, 11.9,1,1, -8.854, 10460.843, 346.516, 52814.802 23/11/12,10:42:14,10,07,1, 11.9,1,1, -8.854, 10460.870, 346.515, 52814.775 23/11/12,10:42:14,11,07,1, 11.9,1,1, -8.854, 10460.889, 346.561, 52814.769 23/11/12,10:42:14,12,07,1, 11.9,1,1, -8.854, 10460.899, 346.585, 52814.811 23/11/12,10:42:14,13,07,1, 11.9,1,1, -8.854, 10460.937, 346.599, 52814.790 23/11/12,10:42:14,14,07,1, 11.9,1,1, -8.854, 10460.936, 346.591, 52814.783 23/11/12,10:42:14,15,07,1, 11.9,1,1, -8.854, 10460.970, 346.618, 52814.810 23/11/12,10:42:14,16,07,1, 11.9,1,1, -8.854, 10460.959, 346.654, 52814.772 23/11/12,10:42:14,17,07,1, 11.9,1,1, -8.854, 10460.995, 346.644, 52814.763 23/11/12,10:42:14,18,07,1, 11.9,1,1, -8.854, 10461.034, 346.661, 52814.761 23/11/12,10:42:14,19,07,1, 11.9,1,1, -8.854, 10461.043, 346.675, 52814.798 23/11/12,10:42:15,00,07,1, 11.8,1,1, -8.855, 10461.037, 346.675, 52814.798 23/11/12,10:42:15,01,07,1, 11.8,1,1, -8.855, 10461.063, 346.696, 52814.831 23/11/12,10:42:15,02,07,1, 11.8,1,1, -8.855, 10461.087, 346.720, 52814.777 23/11/12,10:42:15,03,07,1, 11.8,1,1, -8.855, 10461.101, 346.725, 52814.798 23/11/12,10:42:15,04,07,1, 11.8,1,1, -8.855, 10461.120, 346.737, 52814.783 23/11/12,10:42:15,05,07,1, 11.8,1,1, -8.855, 10461.136, 346.749, 52814.765 23/11/12,10:42:15,06,07,1, 11.8,1,1, -8.855, 10461.134, 346.757, 52814.778 23/11/12,10:42:15,07,07,1, 11.8,1,1, -8.855, 10461.161, 346.774, 52814.826 23/11/12,10:42:15,08,07,1, 11.8,1,1, -8.855, 10461.165, 346.806, 52814.849 23/11/12,10:42:15,09,07,1, 11.8,1,1, -8.855, 10461.210, 346.801, 52814.841 23/11/12,10:42:15,10,07,1, 11.8,1,1, -8.855, 10461.188, 346.804, 52814.762 23/11/12,10:42:15,11,07,1, 11.8,1,1, -8.855, 10461.253, 346.837, 52814.811 23/11/12,10:42:15,12,07,1, 11.8,1,1, -8.855, 10461.259, 346.872, 52814.804 23/11/12,10:42:15,13,07,1, 11.8,1,1, -8.855, 10461.283, 346.866, 52814.826 23/11/12,10:42:15,14,07,1, 11.8,1,1, -8.855, 10461.305, 346.873, 52814.814 23/11/12,10:42:15,15,07,1, 11.8,1,1, -8.855, 10461.334, 346.881, 52814.801 23/11/12,10:42:15,16,07,1, 11.8,1,1, -8.855, 10461.355, 346.913, 52814.836 23/11/12,10:42:15,17,07,1, 11.8,1,1, -8.855, 10461.370, 346.925, 52814.858 23/11/12,10:42:15,18,07,1, 11.8,1,1, -8.855, 10461.411, 346.932, 52814.815 23/11/12,10:42:15,19,07,1, 11.8,1,1, -8.855, 10461.398, 346.941, 52814.843 23/11/12,10:42:16,00,07,1, 12.0,1,1, -8.855, 10461.396, 346.941, 52814.843 23/11/12,10:42:16,01,07,1, 12.0,1,1, -8.855, 10461.477, 346.981, 52814.915 23/11/12,10:42:16,02,07,1, 12.0,1,1, -8.855, 10461.402, 347.000, 52814.845 23/11/12,10:42:16,03,07,1, 12.0,1,1, -8.855, 10461.450, 347.026, 52814.873 23/11/12,10:42:16,04,07,1, 12.0,1,1, -8.855, 10461.483, 347.016, 52814.854 23/11/12,10:42:16,05,07,1, 12.0,1,1, -8.855, 10461.491, 347.032, 52814.825 23/11/12,10:42:16,06,07,1, 12.0,1,1, -8.855, 10461.495, 347.039, 52814.802 23/11/12,10:42:16,07,07,1, 12.0,1,1, -8.855, 10461.476, 347.064, 52814.957 23/11/12,10:42:16,08,07,1, 12.0,1,1, -8.855, 10461.549, 347.089, 52815.059 23/11/12,10:42:16,09,07,1, 12.0,1,1, -8.855, 10461.563, 347.085, 52814.750 23/11/12,10:42:16,10,07,1, 12.0,1,1, -8.855, 10461.578, 347.094, 52814.839 23/11/12,10:42:16,11,07,1, 12.0,1,1, -8.855, 10461.591, 347.104, 52814.823 23/11/12,10:42:16,12,07,1, 12.0,1,1, -8.855, 10461.596, 347.113, 52814.814 23/11/12,10:42:16,13,07,1, 12.0,1,1, -8.855, 10461.630, 347.141, 52814.839 23/11/12,10:42:16,14,07,1, 12.0,1,1, -8.855, 10461.637, 347.147, 52814.841 23/11/12,10:42:16,15,07,1, 12.0,1,1, -8.855, 10461.641, 347.155, 52814.854 23/11/12,10:42:16,16,07,1, 12.0,1,1, -8.855, 10461.679, 347.173, 52814.860 23/11/12,10:42:16,17,07,1, 12.0,1,1, -8.855, 10461.679, 347.184, 52814.821 23/11/12,10:42:16,18,07,1, 12.0,1,1, -8.855, 10461.717, 347.213, 52814.834 23/11/12,10:42:16,19,07,1, 12.0,1,1, -8.855, 10461.720, 347.237, 52814.827 23/11/12,10:42:17,00,07,1, 12.0,1,1, -8.856, 10461.713, 347.237, 52814.827 23/11/12,10:42:17,01,07,1, 12.0,1,1, -8.856, 10461.775, 347.254, 52814.839 23/11/12,10:42:17,02,07,1, 12.0,1,1, -8.856, 10461.774, 347.248, 52814.855 23/11/12,10:42:17,03,07,1, 12.0,1,1, -8.856, 10461.785, 347.281, 52814.859 23/11/12,10:42:17,04,07,1, 12.0,1,1, -8.856, 10461.819, 347.297, 52814.863 23/11/12,10:42:17,05,07,1, 12.0,1,1, -8.856, 10461.830, 347.276, 52814.860 23/11/12,10:42:17,06,07,1, 12.0,1,1, -8.856, 10461.840, 347.309, 52814.868 23/11/12,10:42:17,07,07,1, 12.0,1,1, -8.856, 10461.853, 347.327, 52814.857 23/11/12,10:42:17,08,07,1, 12.0,1,1, -8.856, 10461.864, 347.328, 52814.820 23/11/12,10:42:17,09,07,1, 12.0,1,1, -8.856, 10461.908, 347.365, 52814.850 23/11/12,10:42:17,10,07,1, 12.0,1,1, -8.856, 10461.905, 347.382, 52814.840 23/11/12,10:42:17,11,07,1, 12.0,1,1, -8.856, 10461.896, 347.383, 52814.852 23/11/12,10:42:17,12,07,1, 12.0,1,1, -8.856, 10461.943, 347.412, 52814.877 23/11/12,10:42:17,13,07,1, 12.0,1,1, -8.856, 10461.973, 347.429, 52814.842 23/11/12,10:42:17,14,07,1, 12.0,1,1, -8.856, 10461.964, 347.437, 52814.865 23/11/12,10:42:17,15,07,1, 12.0,1,1, -8.856, 10461.999, 347.443, 52814.884 23/11/12,10:42:17,16,07,1, 12.0,1,1, -8.856, 10462.026, 347.465, 52814.871 23/11/12,10:42:17,17,07,1, 12.0,1,1, -8.856, 10462.021, 347.481, 52814.863 23/11/12,10:42:17,18,07,1, 12.0,1,1, -8.856, 10462.055, 347.514, 52814.875 23/11/12,10:42:17,19,07,1, 12.0,1,1, -8.856, 10462.081, 347.526, 52814.895 23/11/12,10:42:18,00,07,1, 11.9,1,1, -8.855, 10462.080, 347.526, 52814.895 23/11/12,10:42:18,01,07,1, 11.9,1,1, -8.855, 10462.094, 347.520, 52814.856 23/11/12,10:42:18,02,07,1, 11.9,1,1, -8.855, 10462.105, 347.548, 52814.866 23/11/12,10:42:18,03,07,1, 11.9,1,1, -8.855, 10462.113, 347.566, 52814.856 23/11/12,10:42:18,04,07,1, 11.9,1,1, -8.855, 10462.162, 347.585, 52814.849 23/11/12,10:42:18,05,07,1, 11.9,1,1, -8.855, 10462.174, 347.571, 52814.883 23/11/12,10:42:18,06,07,1, 11.9,1,1, -8.855, 10462.176, 347.629, 52814.884 23/11/12,10:42:18,07,07,1, 11.9,1,1, -8.855, 10462.203, 347.644, 52814.909 23/11/12,10:42:18,08,07,1, 11.9,1,1, -8.855, 10462.194, 347.628, 52814.861 23/11/12,10:42:18,09,07,1, 11.9,1,1, -8.855, 10462.217, 347.643, 52814.890 23/11/12,10:42:18,10,07,1, 11.9,1,1, -8.855, 10462.267, 347.642, 52814.869 23/11/12,10:42:18,11,07,1, 11.9,1,1, -8.855, 10462.247, 347.685, 52814.889 23/11/12,10:42:18,12,07,1, 11.9,1,1, -8.855, 10462.285, 347.680, 52814.893 23/11/12,10:42:18,13,07,1, 11.9,1,1, -8.855, 10462.291, 347.678, 52814.862 23/11/12,10:42:18,14,07,1, 11.9,1,1, -8.855, 10462.312, 347.716, 52814.876 23/11/12,10:42:18,15,07,1, 11.9,1,1, -8.855, 10462.296, 347.727, 52814.912 23/11/12,10:42:18,16,07,1, 11.9,1,1, -8.855, 10462.333, 347.759, 52814.915 23/11/12,10:42:18,17,07,1, 11.9,1,1, -8.855, 10462.375, 347.763, 52814.879 23/11/12,10:42:18,18,07,1, 11.9,1,1, -8.855, 10462.369, 347.763, 52814.905 23/11/12,10:42:18,19,07,1, 11.9,1,1, -8.855, 10462.398, 347.777, 52814.879 23/11/12,10:42:19,00,07,1, 11.9,1,1, -8.856, 10462.397, 347.777, 52814.879 23/11/12,10:42:19,01,07,1, 11.9,1,1, -8.856, 10462.418, 347.819, 52814.886 23/11/12,10:42:19,02,07,1, 11.9,1,1, -8.856, 10462.446, 347.831, 52814.902 23/11/12,10:42:19,03,07,1, 11.9,1,1, -8.856, 10462.461, 347.827, 52814.878 23/11/12,10:42:19,04,07,1, 11.9,1,1, -8.856, 10462.495, 347.826, 52814.929 23/11/12,10:42:19,05,07,1, 11.9,1,1, -8.856, 10462.490, 347.851, 52814.895 23/11/12,10:42:19,06,07,1, 11.9,1,1, -8.856, 10462.514, 347.846, 52814.888 23/11/12,10:42:19,07,07,1, 11.9,1,1, -8.856, 10462.519, 347.871, 52814.906 23/11/12,10:42:19,08,07,1, 11.9,1,1, -8.856, 10462.540, 347.904, 52814.888 23/11/12,10:42:19,09,07,1, 11.9,1,1, -8.856, 10462.554, 347.887, 52814.879 23/11/12,10:42:19,10,07,1, 11.9,1,1, -8.856, 10462.581, 347.912, 52814.885 23/11/12,10:42:19,11,07,1, 11.9,1,1, -8.856, 10462.604, 347.925, 52814.808 23/11/12,10:42:19,12,07,1, 11.9,1,1, -8.856, 10462.612, 347.946, 52814.959 23/11/12,10:42:19,13,07,1, 11.9,1,1, -8.856, 10462.644, 347.928, 52814.909 23/11/12,10:42:19,14,07,1, 11.9,1,1, -8.856, 10462.623, 347.952, 52814.909 23/11/12,10:42:19,15,07,1, 11.9,1,1, -8.856, 10462.662, 347.968, 52814.940 23/11/12,10:42:19,16,07,1, 11.9,1,1, -8.856, 10462.680, 347.954, 52814.910 23/11/12,10:42:19,17,07,1, 11.9,1,1, -8.856, 10462.686, 347.989, 52814.888 23/11/12,10:42:19,18,07,1, 11.9,1,1, -8.856, 10462.727, 348.001, 52814.947 23/11/12,10:42:19,19,07,1, 11.9,1,1, -8.856, 10462.731, 348.003, 52814.963 23/11/12,10:42:20,00,07,1, 11.9,1,1, -8.858, 10462.731, 348.003, 52814.963 23/11/12,10:42:20,01,07,1, 11.9,1,1, -8.858, 10462.730, 348.023, 52814.945 23/11/12,10:42:20,02,07,1, 11.9,1,1, -8.858, 10462.783, 348.059, 52814.892 23/11/12,10:42:20,03,07,1, 11.9,1,1, -8.858, 10462.761, 348.038, 52814.849 23/11/12,10:42:20,04,07,1, 11.9,1,1, -8.858, 10462.837, 348.072, 52814.905 23/11/12,10:42:20,05,07,1, 11.9,1,1, -8.858, 10462.831, 348.075, 52814.901 23/11/12,10:42:20,06,07,1, 11.9,1,1, -8.858, 10462.818, 348.089, 52814.888 23/11/12,10:42:20,07,07,1, 11.9,1,1, -8.858, 10462.854, 348.098, 52814.963 23/11/12,10:42:20,08,07,1, 11.9,1,1, -8.858, 10462.888, 348.086, 52814.934 23/11/12,10:42:20,09,07,1, 11.9,1,1, -8.858, 10462.882, 348.107, 52814.950 23/11/12,10:42:20,10,07,1, 11.9,1,1, -8.858, 10462.905, 348.095, 52814.945 23/11/12,10:42:20,11,07,1, 11.9,1,1, -8.858, 10462.904, 348.133, 52814.951 23/11/12,10:42:20,12,07,1, 11.9,1,1, -8.858, 10462.914, 348.152, 52814.937 23/11/12,10:42:20,13,07,1, 11.9,1,1, -8.858, 10462.932, 348.148, 52814.922 23/11/12,10:42:20,14,07,1, 11.9,1,1, -8.858, 10462.944, 348.167, 52814.911 23/11/12,10:42:20,15,07,1, 11.9,1,1, -8.858, 10462.955, 348.193, 52814.933 23/11/12,10:42:20,16,07,1, 11.9,1,1, -8.858, 10463.016, 348.158, 52814.850 23/11/12,10:42:20,17,07,1, 11.9,1,1, -8.858, 10462.969, 348.200, 52814.945 23/11/12,10:42:20,18,07,1, 11.9,1,1, -8.858, 10462.993, 348.200, 52814.955 23/11/12,10:42:20,19,07,1, 11.9,1,1, -8.858, 10463.029, 348.209, 52814.945 23/11/12,10:42:21,00,07,1, 11.9,1,1, -8.854, 10463.023, 348.209, 52814.945 23/11/12,10:42:21,01,07,1, 11.9,1,1, -8.854, 10463.048, 348.228, 52814.935 23/11/12,10:42:21,02,07,1, 11.9,1,1, -8.854, 10463.037, 348.246, 52814.921 23/11/12,10:42:21,03,07,1, 11.9,1,1, -8.854, 10463.091, 348.249, 52814.913 23/11/12,10:42:21,04,07,1, 11.9,1,1, -8.854, 10463.100, 348.259, 52814.935 23/11/12,10:42:21,05,07,1, 11.9,1,1, -8.854, 10463.090, 348.263, 52814.929 23/11/12,10:42:21,06,07,1, 11.9,1,1, -8.854, 10463.144, 348.265, 52814.975 23/11/12,10:42:21,07,07,1, 11.9,1,1, -8.854, 10463.124, 348.275, 52814.957 23/11/12,10:42:21,08,07,1, 11.9,1,1, -8.854, 10463.146, 348.281, 52814.967 23/11/12,10:42:21,09,07,1, 11.9,1,1, -8.854, 10463.124, 348.259, 52814.936 23/11/12,10:42:21,10,07,1, 11.9,1,1, -8.854, 10463.143, 348.311, 52814.928 23/11/12,10:42:21,11,07,1, 11.9,1,1, -8.854, 10463.188, 348.274, 52814.934 23/11/12,10:42:21,12,07,1, 11.9,1,1, -8.854, 10463.195, 348.288, 52814.905 23/11/12,10:42:21,13,07,1, 11.9,1,1, -8.854, 10463.201, 348.297, 52814.915 23/11/12,10:42:21,14,07,1, 11.9,1,1, -8.854, 10463.243, 348.343, 52814.947 23/11/12,10:42:21,15,07,1, 11.9,1,1, -8.854, 10463.222, 348.325, 52814.960 23/11/12,10:42:21,16,07,1, 11.9,1,1, -8.854, 10463.224, 348.348, 52814.970 23/11/12,10:42:21,17,07,1, 11.9,1,1, -8.854, 10463.245, 348.337, 52814.935 23/11/12,10:42:21,18,07,1, 11.9,1,1, -8.854, 10463.288, 348.368, 52814.947 23/11/12,10:42:21,19,07,1, 11.9,1,1, -8.854, 10463.283, 348.356, 52814.968 23/11/12,10:42:22,00,07,1, 11.9,1,1, -8.858, 10463.282, 348.356, 52814.968 23/11/12,10:42:22,01,07,1, 11.9,1,1, -8.858, 10463.324, 348.340, 52814.921 23/11/12,10:42:22,02,07,1, 11.9,1,1, -8.858, 10463.315, 348.372, 52814.958 23/11/12,10:42:22,03,07,1, 11.9,1,1, -8.858, 10463.334, 348.380, 52814.929 23/11/12,10:42:22,04,07,1, 11.9,1,1, -8.858, 10463.345, 348.384, 52814.966 23/11/12,10:42:22,05,07,1, 11.9,1,1, -8.858, 10463.345, 348.410, 52814.915 23/11/12,10:42:22,06,07,1, 11.9,1,1, -8.858, 10463.359, 348.408, 52814.940 23/11/12,10:42:22,07,07,1, 11.9,1,1, -8.858, 10463.368, 348.392, 52814.925 23/11/12,10:42:22,08,07,1, 11.9,1,1, -8.858, 10463.386, 348.404, 52814.907 23/11/12,10:42:22,09,07,1, 11.9,1,1, -8.858, 10463.376, 348.433, 52814.901 23/11/12,10:42:22,10,07,1, 11.9,1,1, -8.858, 10463.390, 348.428, 52814.960 23/11/12,10:42:22,11,07,1, 11.9,1,1, -8.858, 10463.407, 348.420, 52814.919 23/11/12,10:42:22,12,07,1, 11.9,1,1, -8.858, 10463.397, 348.444, 52814.982 23/11/12,10:42:22,13,07,1, 11.9,1,1, -8.858, 10463.419, 348.455, 52814.971 23/11/12,10:42:22,14,07,1, 11.9,1,1, -8.858, 10463.433, 348.455, 52814.988 23/11/12,10:42:22,15,07,1, 11.9,1,1, -8.858, 10463.414, 348.457, 52814.929 23/11/12,10:42:22,16,07,1, 11.9,1,1, -8.858, 10463.456, 348.455, 52814.966 23/11/12,10:42:22,17,07,1, 11.9,1,1, -8.858, 10463.468, 348.465, 52814.911 23/11/12,10:42:22,18,07,1, 11.9,1,1, -8.858, 10463.472, 348.459, 52814.945 23/11/12,10:42:22,19,07,1, 11.9,1,1, -8.858, 10463.469, 348.490, 52814.968 23/11/12,10:42:23,00,07,1, 11.9,1,1, -8.856, 10463.465, 348.490, 52814.968 23/11/12,10:42:23,01,07,1, 11.9,1,1, -8.856, 10463.496, 348.462, 52814.984 23/11/12,10:42:23,02,07,1, 11.9,1,1, -8.856, 10463.505, 348.470, 52814.966 23/11/12,10:42:23,03,07,1, 11.9,1,1, -8.856, 10463.502, 348.498, 52814.971 23/11/12,10:42:23,04,07,1, 11.9,1,1, -8.856, 10463.537, 348.520, 52814.969 23/11/12,10:42:23,05,07,1, 11.9,1,1, -8.856, 10463.538, 348.520, 52814.937 23/11/12,10:42:23,06,07,1, 11.9,1,1, -8.856, 10463.547, 348.507, 52814.939 23/11/12,10:42:23,07,07,1, 11.9,1,1, -8.856, 10463.562, 348.512, 52814.977 23/11/12,10:42:23,08,07,1, 11.9,1,1, -8.856, 10463.536, 348.524, 52814.979 23/11/12,10:42:23,09,07,1, 11.9,1,1, -8.856, 10463.565, 348.542, 52814.981 23/11/12,10:42:23,10,07,1, 11.9,1,1, -8.856, 10463.581, 348.563, 52814.958 23/11/12,10:42:23,11,07,1, 11.9,1,1, -8.856, 10463.583, 348.541, 52814.965 23/11/12,10:42:23,12,07,1, 11.9,1,1, -8.856, 10463.592, 348.550, 52814.936 23/11/12,10:42:23,13,07,1, 11.9,1,1, -8.856, 10463.621, 348.549, 52814.974 23/11/12,10:42:23,14,07,1, 11.9,1,1, -8.856, 10463.615, 348.558, 52814.940 23/11/12,10:42:23,15,07,1, 11.9,1,1, -8.856, 10463.628, 348.562, 52814.966 23/11/12,10:42:23,16,07,1, 11.9,1,1, -8.856, 10463.669, 348.577, 52814.953 23/11/12,10:42:23,17,07,1, 11.9,1,1, -8.856, 10463.659, 348.599, 52815.036 23/11/12,10:42:23,18,07,1, 11.9,1,1, -8.856, 10463.645, 348.555, 52814.944 23/11/12,10:42:23,19,07,1, 11.9,1,1, -8.856, 10463.634, 348.592, 52814.981 23/11/12,10:42:24,00,07,1, 11.9,1,1, -8.861, 10463.632, 348.592, 52814.981 23/11/12,10:42:24,01,07,1, 11.9,1,1, -8.861, 10463.649, 348.576, 52814.927 23/11/12,10:42:24,02,07,1, 11.9,1,1, -8.861, 10463.696, 348.578, 52814.964 23/11/12,10:42:24,03,07,1, 11.9,1,1, -8.861, 10463.669, 348.566, 52814.913 23/11/12,10:42:24,04,07,1, 11.9,1,1, -8.861, 10463.696, 348.587, 52814.969 23/11/12,10:42:24,05,07,1, 11.9,1,1, -8.861, 10463.696, 348.589, 52814.940 23/11/12,10:42:24,06,07,1, 11.9,1,1, -8.861, 10463.709, 348.594, 52814.960 23/11/12,10:42:24,07,07,1, 11.9,1,1, -8.861, 10463.718, 348.599, 52814.941 23/11/12,10:42:24,08,07,1, 11.9,1,1, -8.861, 10463.733, 348.632, 52814.926 23/11/12,10:42:24,09,07,1, 11.9,1,1, -8.861, 10463.724, 348.613, 52814.934 23/11/12,10:42:24,10,07,1, 11.9,1,1, -8.861, 10463.712, 348.608, 52814.946 23/11/12,10:42:24,11,07,1, 11.9,1,1, -8.861, 10463.738, 348.617, 52814.946 23/11/12,10:42:24,12,07,1, 11.9,1,1, -8.861, 10463.744, 348.623, 52814.921 23/11/12,10:42:24,13,07,1, 11.9,1,1, -8.861, 10463.763, 348.614, 52814.942 23/11/12,10:42:24,14,07,1, 11.9,1,1, -8.861, 10463.772, 348.638, 52814.956 23/11/12,10:42:24,15,07,1, 11.9,1,1, -8.861, 10463.766, 348.616, 52814.798 23/11/12,10:42:24,16,07,1, 11.9,1,1, -8.861, 10463.759, 348.630, 52814.980 23/11/12,10:42:24,17,07,1, 11.9,1,1, -8.861, 10463.779, 348.642, 52814.919 23/11/12,10:42:24,18,07,1, 11.9,1,1, -8.861, 10463.793, 348.633, 52814.948 23/11/12,10:42:24,19,07,1, 11.9,1,1, -8.861, 10463.793, 348.601, 52814.972 23/11/12,10:42:25,00,07,1, 11.9,1,1, -8.856, 10463.791, 348.601, 52814.972 23/11/12,10:42:25,01,07,1, 11.9,1,1, -8.856, 10463.824, 348.624, 52814.973 23/11/12,10:42:25,02,07,1, 11.9,1,1, -8.856, 10463.808, 348.631, 52814.938 23/11/12,10:42:25,03,07,1, 11.9,1,1, -8.856, 10463.815, 348.646, 52814.951 23/11/12,10:42:25,04,07,1, 11.9,1,1, -8.856, 10463.817, 348.632, 52814.958 23/11/12,10:42:25,05,07,1, 11.9,1,1, -8.856, 10463.829, 348.650, 52814.918 23/11/12,10:42:25,06,07,1, 11.9,1,1, -8.856, 10463.797, 348.608, 52814.934 23/11/12,10:42:25,07,07,1, 11.9,1,1, -8.856, 10463.838, 348.637, 52814.957 23/11/12,10:42:25,08,07,1, 11.9,1,1, -8.856, 10463.826, 348.639, 52814.983 23/11/12,10:42:25,09,07,1, 11.9,1,1, -8.856, 10463.857, 348.636, 52814.939 23/11/12,10:42:25,10,07,1, 11.9,1,1, -8.856, 10463.842, 348.639, 52814.947 23/11/12,10:42:25,11,07,1, 11.9,1,1, -8.856, 10463.852, 348.645, 52814.919 23/11/12,10:42:25,12,07,1, 11.9,1,1, -8.856, 10463.834, 348.647, 52814.879 23/11/12,10:42:25,13,07,1, 11.9,1,1, -8.856, 10463.865, 348.622, 52814.921 23/11/12,10:42:25,14,07,1, 11.9,1,1, -8.856, 10463.822, 348.635, 52814.895 23/11/12,10:42:25,15,07,1, 11.9,1,1, -8.856, 10463.851, 348.649, 52814.897 23/11/12,10:42:25,16,07,1, 11.9,1,1, -8.856, 10463.858, 348.664, 52814.904 23/11/12,10:42:25,17,07,1, 11.9,1,1, -8.856, 10463.867, 348.647, 52814.932 23/11/12,10:42:25,18,07,1, 11.9,1,1, -8.856, 10463.864, 348.645, 52814.943 23/11/12,10:42:25,19,07,1, 11.9,1,1, -8.856, 10463.868, 348.641, 52814.939 23/11/12,10:42:26,00,07,1, 11.9,1,1, -8.857, 10463.866, 348.641, 52814.939 23/11/12,10:42:26,01,07,1, 11.9,1,1, -8.857, 10463.867, 348.623, 52814.963 23/11/12,10:42:26,02,07,1, 11.9,1,1, -8.857, 10463.889, 348.632, 52814.928 23/11/12,10:42:26,03,07,1, 11.9,1,1, -8.857, 10463.873, 348.640, 52814.916 23/11/12,10:42:26,04,07,1, 11.9,1,1, -8.857, 10463.887, 348.632, 52814.917 23/11/12,10:42:26,05,07,1, 11.9,1,1, -8.857, 10463.882, 348.616, 52814.910 23/11/12,10:42:26,06,07,1, 11.9,1,1, -8.857, 10463.889, 348.610, 52814.912 23/11/12,10:42:26,07,07,1, 11.9,1,1, -8.857, 10463.891, 348.674, 52814.927 23/11/12,10:42:26,08,07,1, 11.9,1,1, -8.857, 10463.882, 348.632, 52814.949 23/11/12,10:42:26,09,07,1, 11.9,1,1, -8.857, 10463.891, 348.599, 52814.920 23/11/12,10:42:26,10,07,1, 11.9,1,1, -8.857, 10463.882, 348.601, 52814.926 23/11/12,10:42:26,11,07,1, 11.9,1,1, -8.857, 10463.883, 348.608, 52814.511 23/11/12,10:42:26,12,07,1, 11.9,1,1, -8.857, 10463.899, 348.628, 52814.910 23/11/12,10:42:26,13,07,1, 11.9,1,1, -8.857, 10463.907, 348.620, 52814.940 23/11/12,10:42:26,14,07,1, 11.9,1,1, -8.857, 10463.909, 348.607, 52814.955 23/11/12,10:42:26,15,07,1, 11.9,1,1, -8.857, 10463.869, 348.580, 52815.071 23/11/12,10:42:26,16,07,1, 11.9,1,1, -8.857, 10463.902, 348.627, 52815.141 23/11/12,10:42:26,17,07,1, 11.9,1,1, -8.857, 10463.933, 348.596, 52814.864 23/11/12,10:42:26,18,07,1, 11.9,1,1, -8.857, 10463.919, 348.598, 52814.861 23/11/12,10:42:26,19,07,1, 11.9,1,1, -8.857, 10463.922, 348.600, 52814.875 23/11/12,10:42:27,00,07,1, 11.9,1,1, -8.856, 10463.916, 348.600, 52814.875 23/11/12,10:42:27,01,07,1, 11.9,1,1, -8.856, 10463.937, 348.592, 52814.940 23/11/12,10:42:27,02,07,1, 11.9,1,1, -8.856, 10463.946, 348.576, 52814.671 23/11/12,10:42:27,03,07,1, 11.9,1,1, -8.856, 10463.923, 348.597, 52814.868 23/11/12,10:42:27,04,07,1, 11.9,1,1, -8.856, 10463.911, 348.588, 52814.868 23/11/12,10:42:27,05,07,1, 11.9,1,1, -8.856, 10463.905, 348.578, 52814.892 23/11/12,10:42:27,06,07,1, 11.9,1,1, -8.856, 10463.917, 348.580, 52814.858 23/11/12,10:42:27,07,07,1, 11.9,1,1, -8.856, 10463.934, 348.596, 52814.913 23/11/12,10:42:27,08,07,1, 11.9,1,1, -8.856, 10463.937, 348.577, 52814.879 23/11/12,10:42:27,09,07,1, 11.9,1,1, -8.856, 10463.937, 348.579, 52814.904 23/11/12,10:42:27,10,07,1, 11.9,1,1, -8.856, 10463.914, 348.602, 52814.915 23/11/12,10:42:27,11,07,1, 11.9,1,1, -8.856, 10463.934, 348.560, 52814.890 23/11/12,10:42:27,12,07,1, 11.9,1,1, -8.856, 10463.928, 348.583, 52814.869 23/11/12,10:42:27,13,07,1, 11.9,1,1, -8.856, 10463.930, 348.567, 52814.910 23/11/12,10:42:27,14,07,1, 11.9,1,1, -8.856, 10463.915, 348.568, 52814.896 23/11/12,10:42:27,15,07,1, 11.9,1,1, -8.856, 10463.914, 348.572, 52814.863 23/11/12,10:42:27,16,07,1, 11.9,1,1, -8.856, 10463.904, 348.557, 52814.893 23/11/12,10:42:27,17,07,1, 11.9,1,1, -8.856, 10463.895, 348.550, 52814.906 23/11/12,10:42:27,18,07,1, 11.9,1,1, -8.856, 10463.907, 348.555, 52814.864 23/11/12,10:42:27,19,07,1, 11.9,1,1, -8.856, 10463.920, 348.553, 52814.910 23/11/12,10:42:28,00,07,1, 11.9,1,1, -8.853, 10463.916, 348.553, 52814.910 23/11/12,10:42:28,01,07,1, 11.9,1,1, -8.853, 10463.943, 348.534, 52814.903 23/11/12,10:42:28,02,07,1, 11.9,1,1, -8.853, 10463.920, 348.560, 52814.913 23/11/12,10:42:28,03,07,1, 11.9,1,1, -8.853, 10463.908, 348.536, 52814.875 23/11/12,10:42:28,04,07,1, 11.9,1,1, -8.853, 10463.909, 348.557, 52814.856 23/11/12,10:42:28,05,07,1, 11.9,1,1, -8.853, 10463.912, 348.534, 52814.931 23/11/12,10:42:28,06,07,1, 11.9,1,1, -8.853, 10463.874, 348.550, 52814.917 23/11/12,10:42:28,07,07,1, 11.9,1,1, -8.853, 10463.879, 348.535, 52814.878 23/11/12,10:42:28,08,07,1, 11.9,1,1, -8.853, 10463.892, 348.566, 52814.916 23/11/12,10:42:28,09,07,1, 11.9,1,1, -8.853, 10463.875, 348.547, 52814.885 23/11/12,10:42:28,10,07,1, 11.9,1,1, -8.853, 10463.892, 348.540, 52814.923 23/11/12,10:42:28,11,07,1, 11.9,1,1, -8.853, 10463.887, 348.534, 52814.888 23/11/12,10:42:28,12,07,1, 11.9,1,1, -8.853, 10463.891, 348.525, 52814.909 23/11/12,10:42:28,13,07,1, 11.9,1,1, -8.853, 10463.899, 348.532, 52814.905 23/11/12,10:42:28,14,07,1, 11.9,1,1, -8.853, 10463.896, 348.545, 52814.914 23/11/12,10:42:28,15,07,1, 11.9,1,1, -8.853, 10463.890, 348.544, 52814.887 23/11/12,10:42:28,16,07,1, 11.9,1,1, -8.853, 10463.889, 348.536, 52814.930 23/11/12,10:42:28,17,07,1, 11.9,1,1, -8.853, 10463.864, 348.537, 52814.876 23/11/12,10:42:28,18,07,1, 11.9,1,1, -8.853, 10463.856, 348.514, 52814.878 23/11/12,10:42:28,19,07,1, 11.9,1,1, -8.853, 10463.892, 348.555, 52814.897 23/11/12,10:42:29,00,07,1, 11.9,1,1, -8.852, 10463.891, 348.555, 52814.897 23/11/12,10:42:29,01,07,1, 11.9,1,1, -8.852, 10463.888, 348.534, 52814.913 23/11/12,10:42:29,02,07,1, 11.9,1,1, -8.852, 10463.876, 348.526, 52814.916 23/11/12,10:42:29,03,07,1, 11.9,1,1, -8.852, 10463.860, 348.547, 52814.919 23/11/12,10:42:29,04,07,1, 11.9,1,1, -8.852, 10463.878, 348.530, 52814.943 23/11/12,10:42:29,05,07,1, 11.9,1,1, -8.852, 10463.881, 348.533, 52814.927 23/11/12,10:42:29,06,07,1, 11.9,1,1, -8.852, 10463.882, 348.530, 52814.936 23/11/12,10:42:29,07,07,1, 11.9,1,1, -8.852, 10463.855, 348.511, 52814.883 23/11/12,10:42:29,08,07,1, 11.9,1,1, -8.852, 10463.869, 348.523, 52814.941 23/11/12,10:42:29,09,07,1, 11.9,1,1, -8.852, 10463.861, 348.542, 52814.907 23/11/12,10:42:29,10,07,1, 11.9,1,1, -8.852, 10463.872, 348.546, 52814.907 23/11/12,10:42:29,11,07,1, 11.9,1,1, -8.852, 10463.857, 348.534, 52814.908 23/11/12,10:42:29,12,07,1, 11.9,1,1, -8.852, 10463.846, 348.541, 52814.900 23/11/12,10:42:29,13,07,1, 11.9,1,1, -8.852, 10463.898, 348.524, 52814.962 23/11/12,10:42:29,14,07,1, 11.9,1,1, -8.852, 10463.842, 348.527, 52814.917 23/11/12,10:42:29,15,07,1, 11.9,1,1, -8.852, 10463.841, 348.519, 52814.911 23/11/12,10:42:29,16,07,1, 11.9,1,1, -8.852, 10463.866, 348.535, 52814.937 23/11/12,10:42:29,17,07,1, 11.9,1,1, -8.852, 10463.850, 348.522, 52814.917 23/11/12,10:42:29,18,07,1, 11.9,1,1, -8.852, 10463.852, 348.514, 52814.905 23/11/12,10:42:29,19,07,1, 11.9,1,1, -8.852, 10463.852, 348.531, 52814.937 23/11/12,10:42:30,00,07,1, 11.9,1,1, -8.856, 10463.849, 348.531, 52814.937 23/11/12,10:42:30,01,07,1, 11.9,1,1, -8.856, 10463.858, 348.526, 52814.931 23/11/12,10:42:30,02,07,1, 11.9,1,1, -8.856, 10463.835, 348.519, 52814.921 23/11/12,10:42:30,03,07,1, 11.9,1,1, -8.856, 10463.850, 348.539, 52814.913 23/11/12,10:42:30,04,07,1, 11.9,1,1, -8.856, 10463.842, 348.527, 52814.915 23/11/12,10:42:30,05,07,1, 11.9,1,1, -8.856, 10463.825, 348.506, 52814.899 23/11/12,10:42:30,06,07,1, 11.9,1,1, -8.856, 10463.824, 348.532, 52814.916 23/11/12,10:42:30,07,07,1, 11.9,1,1, -8.856, 10463.835, 348.518, 52814.903 23/11/12,10:42:30,08,07,1, 11.9,1,1, -8.856, 10463.823, 348.516, 52814.905 23/11/12,10:42:30,09,07,1, 11.9,1,1, -8.856, 10463.839, 348.510, 52814.943 23/11/12,10:42:30,10,07,1, 11.9,1,1, -8.856, 10463.842, 348.492, 52814.971 23/11/12,10:42:30,11,07,1, 11.9,1,1, -8.856, 10463.849, 348.488, 52814.969 23/11/12,10:42:30,12,07,1, 11.9,1,1, -8.856, 10463.833, 348.503, 52814.947 23/11/12,10:42:30,13,07,1, 11.9,1,1, -8.856, 10463.832, 348.527, 52814.974 23/11/12,10:42:30,14,07,1, 11.9,1,1, -8.856, 10463.814, 348.510, 52814.976 23/11/12,10:42:30,15,07,1, 11.9,1,1, -8.856, 10463.810, 348.511, 52814.989 23/11/12,10:42:30,16,07,1, 11.9,1,1, -8.856, 10463.824, 348.510, 52814.964 23/11/12,10:42:30,17,07,1, 11.9,1,1, -8.856, 10463.819, 348.499, 52814.954 23/11/12,10:42:30,18,07,1, 11.9,1,1, -8.856, 10463.821, 348.502, 52814.968 23/11/12,10:42:30,19,07,1, 11.9,1,1, -8.856, 10463.840, 348.505, 52814.933 23/11/12,10:42:31,00,07,1, 11.9,1,1, -8.854, 10463.833, 348.505, 52814.933 23/11/12,10:42:31,01,07,1, 11.9,1,1, -8.854, 10463.826, 348.507, 52815.065 23/11/12,10:42:31,02,07,1, 11.9,1,1, -8.854, 10463.800, 348.484, 52814.915 23/11/12,10:42:31,03,07,1, 11.9,1,1, -8.854, 10463.801, 348.492, 52814.988 23/11/12,10:42:31,04,07,1, 11.9,1,1, -8.854, 10463.789, 348.504, 52814.997 23/11/12,10:42:31,05,07,1, 11.9,1,1, -8.854, 10463.799, 348.495, 52814.980 23/11/12,10:42:31,06,07,1, 11.9,1,1, -8.854, 10463.791, 348.476, 52814.979 23/11/12,10:42:31,07,07,1, 11.9,1,1, -8.854, 10463.755, 348.465, 52814.973 23/11/12,10:42:31,08,07,1, 11.9,1,1, -8.854, 10463.778, 348.480, 52814.933 23/11/12,10:42:31,09,07,1, 11.9,1,1, -8.854, 10463.766, 348.470, 52814.964 23/11/12,10:42:31,10,07,1, 11.9,1,1, -8.854, 10463.781, 348.482, 52814.944 23/11/12,10:42:31,11,07,1, 11.9,1,1, -8.854, 10463.784, 348.464, 52814.955 23/11/12,10:42:31,12,07,1, 11.9,1,1, -8.854, 10463.774, 348.467, 52814.988 23/11/12,10:42:31,13,07,1, 11.9,1,1, -8.854, 10463.767, 348.460, 52814.974 23/11/12,10:42:31,14,07,1, 11.9,1,1, -8.854, 10463.782, 348.473, 52815.042 23/11/12,10:42:31,15,07,1, 11.9,1,1, -8.854, 10463.767, 348.469, 52815.000 23/11/12,10:42:31,16,07,1, 11.9,1,1, -8.854, 10463.748, 348.463, 52814.988 23/11/12,10:42:31,17,07,1, 11.9,1,1, -8.854, 10463.748, 348.437, 52815.017 23/11/12,10:42:31,18,07,1, 11.9,1,1, -8.854, 10463.735, 348.442, 52815.005 23/11/12,10:42:31,19,07,1, 11.9,1,1, -8.854, 10463.758, 348.441, 52815.003 23/11/12,10:42:32,00,07,1, 11.9,1,1, -8.856, 10463.758, 348.441, 52815.003 23/11/12,10:42:32,01,07,1, 11.9,1,1, -8.856, 10463.747, 348.427, 52814.998 23/11/12,10:42:32,02,07,1, 11.9,1,1, -8.856, 10463.727, 348.449, 52815.008 23/11/12,10:42:32,03,07,1, 11.9,1,1, -8.856, 10463.730, 348.445, 52815.027 23/11/12,10:42:32,04,07,1, 11.9,1,1, -8.856, 10463.738, 348.444, 52815.042 23/11/12,10:42:32,05,07,1, 11.9,1,1, -8.856, 10463.748, 348.437, 52815.005 23/11/12,10:42:32,06,07,1, 11.9,1,1, -8.856, 10463.704, 348.423, 52815.019 23/11/12,10:42:32,07,07,1, 11.9,1,1, -8.856, 10463.714, 348.446, 52815.035 23/11/12,10:42:32,08,07,1, 11.9,1,1, -8.856, 10463.708, 348.416, 52814.995 23/11/12,10:42:32,09,07,1, 11.9,1,1, -8.856, 10463.708, 348.432, 52815.011 23/11/12,10:42:32,10,07,1, 11.9,1,1, -8.856, 10463.711, 348.429, 52815.044 23/11/12,10:42:32,11,07,1, 11.9,1,1, -8.856, 10463.714, 348.437, 52815.048 23/11/12,10:42:32,12,07,1, 11.9,1,1, -8.856, 10463.702, 348.446, 52815.055 23/11/12,10:42:32,13,07,1, 11.9,1,1, -8.856, 10463.717, 348.449, 52815.039 23/11/12,10:42:32,14,07,1, 11.9,1,1, -8.856, 10463.701, 348.437, 52814.934 23/11/12,10:42:32,15,07,1, 11.9,1,1, -8.856, 10463.703, 348.469, 52815.096 23/11/12,10:42:32,16,07,1, 11.9,1,1, -8.856, 10463.693, 348.455, 52815.044 23/11/12,10:42:32,17,07,1, 11.9,1,1, -8.856, 10463.705, 348.448, 52815.037 23/11/12,10:42:32,18,07,1, 11.9,1,1, -8.856, 10463.673, 348.460, 52815.045 23/11/12,10:42:32,19,07,1, 11.9,1,1, -8.856, 10463.684, 348.483, 52815.088 23/11/12,10:42:33,00,07,1, 11.9,1,1, -8.855, 10463.682, 348.483, 52815.088 23/11/12,10:42:33,01,07,1, 11.9,1,1, -8.855, 10463.675, 348.486, 52815.069 23/11/12,10:42:33,02,07,1, 11.9,1,1, -8.855, 10463.686, 348.463, 52815.033 23/11/12,10:42:33,03,07,1, 11.9,1,1, -8.855, 10463.672, 348.462, 52815.047 23/11/12,10:42:33,04,07,1, 11.9,1,1, -8.855, 10463.662, 348.450, 52815.052 23/11/12,10:42:33,05,07,1, 11.9,1,1, -8.855, 10463.684, 348.459, 52815.059 23/11/12,10:42:33,06,07,1, 11.9,1,1, -8.855, 10463.662, 348.471, 52815.065 23/11/12,10:42:33,07,07,1, 11.9,1,1, -8.855, 10463.678, 348.481, 52815.126 23/11/12,10:42:33,08,07,1, 11.9,1,1, -8.855, 10463.696, 348.469, 52815.096 23/11/12,10:42:33,09,07,1, 11.9,1,1, -8.855, 10463.676, 348.498, 52815.119 23/11/12,10:42:33,10,07,1, 11.9,1,1, -8.855, 10463.653, 348.487, 52815.097 23/11/12,10:42:33,11,07,1, 11.9,1,1, -8.855, 10463.635, 348.511, 52815.085 23/11/12,10:42:33,12,07,1, 11.9,1,1, -8.855, 10463.639, 348.504, 52815.091 23/11/12,10:42:33,13,07,1, 11.9,1,1, -8.855, 10463.662, 348.484, 52815.103 23/11/12,10:42:33,14,07,1, 11.9,1,1, -8.855, 10463.633, 348.501, 52815.137 23/11/12,10:42:33,15,07,1, 11.9,1,1, -8.855, 10463.648, 348.501, 52815.103 23/11/12,10:42:33,16,07,1, 11.9,1,1, -8.855, 10463.628, 348.513, 52815.144 23/11/12,10:42:33,17,07,1, 11.9,1,1, -8.855, 10463.663, 348.508, 52815.150 23/11/12,10:42:33,18,07,1, 11.9,1,1, -8.855, 10463.647, 348.497, 52815.171 23/11/12,10:42:33,19,07,1, 11.9,1,1, -8.855, 10463.649, 348.523, 52815.150 23/11/12,10:42:34,00,08,1, 11.8,1,1, -8.854, 10463.641, 348.523, 52815.150 23/11/12,10:42:34,01,08,1, 11.8,1,1, -8.854, 10463.626, 348.511, 52815.166 23/11/12,10:42:34,02,08,1, 11.8,1,1, -8.854, 10463.660, 348.526, 52815.159 23/11/12,10:42:34,03,08,1, 11.8,1,1, -8.854, 10463.625, 348.544, 52815.161 23/11/12,10:42:34,04,08,1, 11.8,1,1, -8.854, 10463.632, 348.531, 52815.173 23/11/12,10:42:34,05,08,1, 11.8,1,1, -8.854, 10463.636, 348.538, 52815.190 23/11/12,10:42:34,06,08,1, 11.8,1,1, -8.854, 10463.643, 348.551, 52815.228 23/11/12,10:42:34,07,08,1, 11.8,1,1, -8.854, 10463.640, 348.536, 52815.196 23/11/12,10:42:34,08,08,1, 11.8,1,1, -8.854, 10463.643, 348.530, 52815.223 23/11/12,10:42:34,09,08,1, 11.8,1,1, -8.854, 10463.614, 348.530, 52815.225 23/11/12,10:42:34,10,08,1, 11.8,1,1, -8.854, 10463.595, 348.545, 52815.168 23/11/12,10:42:34,11,08,1, 11.8,1,1, -8.854, 10463.587, 348.551, 52815.173 23/11/12,10:42:34,12,08,1, 11.8,1,1, -8.854, 10463.601, 348.562, 52815.222 23/11/12,10:42:34,13,08,1, 11.8,1,1, -8.854, 10463.613, 348.551, 52815.202 23/11/12,10:42:34,14,08,1, 11.8,1,1, -8.854, 10463.592, 348.572, 52815.207 23/11/12,10:42:34,15,08,1, 11.8,1,1, -8.854, 10463.566, 348.564, 52815.202 23/11/12,10:42:34,16,08,1, 11.8,1,1, -8.854, 10463.586, 348.554, 52815.220 23/11/12,10:42:34,17,08,1, 11.8,1,1, -8.854, 10463.585, 348.566, 52815.188 23/11/12,10:42:34,18,08,1, 11.8,1,1, -8.854, 10463.564, 348.588, 52815.195 23/11/12,10:42:34,19,08,1, 11.8,1,1, -8.854, 10463.562, 348.602, 52815.239 23/11/12,10:42:35,00,09,1, 11.9,1,1, -8.849, 10463.557, 348.602, 52815.239 23/11/12,10:42:35,01,09,1, 11.9,1,1, -8.849, 10463.560, 348.593, 52815.257 23/11/12,10:42:35,02,09,1, 11.9,1,1, -8.849, 10463.556, 348.620, 52815.247 23/11/12,10:42:35,03,09,1, 11.9,1,1, -8.849, 10463.558, 348.613, 52815.262 23/11/12,10:42:35,04,09,1, 11.9,1,1, -8.849, 10463.547, 348.631, 52815.251 23/11/12,10:42:35,05,09,1, 11.9,1,1, -8.849, 10463.560, 348.615, 52815.241 23/11/12,10:42:35,06,09,1, 11.9,1,1, -8.849, 10463.551, 348.634, 52815.282 23/11/12,10:42:35,07,09,1, 11.9,1,1, -8.849, 10463.530, 348.641, 52815.256 23/11/12,10:42:35,08,09,1, 11.9,1,1, -8.849, 10463.536, 348.637, 52815.277 23/11/12,10:42:35,09,09,1, 11.9,1,1, -8.849, 10463.526, 348.656, 52815.322 23/11/12,10:42:35,10,09,1, 11.9,1,1, -8.849, 10463.515, 348.656, 52815.272 23/11/12,10:42:35,11,09,1, 11.9,1,1, -8.849, 10463.502, 348.659, 52815.310 23/11/12,10:42:35,12,09,1, 11.9,1,1, -8.849, 10463.519, 348.658, 52815.303 23/11/12,10:42:35,13,09,1, 11.9,1,1, -8.849, 10463.484, 348.669, 52815.276 23/11/12,10:42:35,14,09,1, 11.9,1,1, -8.849, 10463.495, 348.669, 52815.274 23/11/12,10:42:35,15,09,1, 11.9,1,1, -8.849, 10463.485, 348.667, 52815.312 23/11/12,10:42:35,16,09,1, 11.9,1,1, -8.849, 10463.475, 348.700, 52815.337 23/11/12,10:42:35,17,09,1, 11.9,1,1, -8.849, 10463.495, 348.681, 52815.338 23/11/12,10:42:35,18,09,1, 11.9,1,1, -8.849, 10463.506, 348.701, 52815.353 23/11/12,10:42:35,19,09,1, 11.9,1,1, -8.849, 10463.486, 348.705, 52815.349 23/11/12,10:42:36,00,09,1, 11.9,1,1, -8.855, 10463.482, 348.705, 52815.349 23/11/12,10:42:36,01,09,1, 11.9,1,1, -8.855, 10463.452, 348.698, 52815.304 23/11/12,10:42:36,02,09,1, 11.9,1,1, -8.855, 10463.486, 348.703, 52815.359 23/11/12,10:42:36,03,09,1, 11.9,1,1, -8.855, 10463.457, 348.687, 52815.361 23/11/12,10:42:36,04,09,1, 11.9,1,1, -8.855, 10463.478, 348.714, 52815.386 23/11/12,10:42:36,05,09,1, 11.9,1,1, -8.855, 10463.451, 348.734, 52815.419 23/11/12,10:42:36,06,09,1, 11.9,1,1, -8.855, 10463.464, 348.722, 52815.389 23/11/12,10:42:36,07,09,1, 11.9,1,1, -8.855, 10463.490, 348.774, 52815.359 23/11/12,10:42:36,08,09,1, 11.9,1,1, -8.855, 10463.462, 348.729, 52815.367 23/11/12,10:42:36,09,09,1, 11.9,1,1, -8.855, 10463.456, 348.764, 52815.337 23/11/12,10:42:36,10,09,1, 11.9,1,1, -8.855, 10463.430, 348.789, 52815.377 23/11/12,10:42:36,11,09,1, 11.9,1,1, -8.855, 10463.454, 348.798, 52815.513 23/11/12,10:42:36,12,09,1, 11.9,1,1, -8.855, 10463.417, 348.793, 52815.380 23/11/12,10:42:36,13,09,1, 11.9,1,1, -8.855, 10463.454, 348.786, 52815.486 23/11/12,10:42:36,14,09,1, 11.9,1,1, -8.855, 10463.413, 348.812, 52815.412 23/11/12,10:42:36,15,09,1, 11.9,1,1, -8.855, 10463.436, 348.818, 52815.434 23/11/12,10:42:36,16,09,1, 11.9,1,1, -8.855, 10463.420, 348.828, 52815.437 23/11/12,10:42:36,17,09,1, 11.9,1,1, -8.855, 10463.430, 348.811, 52815.448 23/11/12,10:42:36,18,09,1, 11.9,1,1, -8.855, 10463.437, 348.830, 52815.449 23/11/12,10:42:36,19,09,1, 11.9,1,1, -8.855, 10463.421, 348.845, 52815.422 23/11/12,10:42:37,00,08,1, 11.9,1,1, -8.856, 10463.415, 348.845, 52815.422 23/11/12,10:42:37,01,08,1, 11.9,1,1, -8.856, 10463.394, 348.831, 52815.478 23/11/12,10:42:37,02,08,1, 11.9,1,1, -8.856, 10463.388, 348.864, 52815.508 23/11/12,10:42:37,03,08,1, 11.9,1,1, -8.856, 10463.414, 348.900, 52815.485 23/11/12,10:42:37,04,08,1, 11.9,1,1, -8.856, 10463.408, 348.902, 52815.511 23/11/12,10:42:37,05,08,1, 11.9,1,1, -8.856, 10463.402, 348.900, 52815.493 23/11/12,10:42:37,06,08,1, 11.9,1,1, -8.856, 10463.386, 348.898, 52815.492 23/11/12,10:42:37,07,08,1, 11.9,1,1, -8.856, 10463.430, 348.916, 52815.566 23/11/12,10:42:37,08,08,1, 11.9,1,1, -8.856, 10463.470, 348.900, 52815.357 23/11/12,10:42:37,09,08,1, 11.9,1,1, -8.856, 10463.371, 348.923, 52815.510 23/11/12,10:42:37,10,08,1, 11.9,1,1, -8.856, 10463.352, 348.944, 52815.531 23/11/12,10:42:37,11,08,1, 11.9,1,1, -8.856, 10463.386, 348.965, 52815.534 23/11/12,10:42:37,12,08,1, 11.9,1,1, -8.856, 10463.367, 348.944, 52815.527 23/11/12,10:42:37,13,08,1, 11.9,1,1, -8.856, 10463.350, 348.950, 52815.545 23/11/12,10:42:37,14,08,1, 11.9,1,1, -8.856, 10463.324, 348.961, 52815.562 23/11/12,10:42:37,15,08,1, 11.9,1,1, -8.856, 10463.329, 348.968, 52815.541 23/11/12,10:42:37,16,08,1, 11.9,1,1, -8.856, 10463.309, 349.002, 52815.548 23/11/12,10:42:37,17,08,1, 11.9,1,1, -8.856, 10463.322, 349.019, 52815.561 23/11/12,10:42:37,18,08,1, 11.9,1,1, -8.856, 10463.337, 349.012, 52815.555 23/11/12,10:42:37,19,08,1, 11.9,1,1, -8.856, 10463.294, 349.031, 52815.562 23/11/12,10:42:38,00,08,1, 11.8,1,1, -8.855, 10463.290, 349.031, 52815.562 23/11/12,10:42:38,01,08,1, 11.8,1,1, -8.855, 10463.311, 349.051, 52815.607 23/11/12,10:42:38,02,08,1, 11.8,1,1, -8.855, 10463.302, 349.045, 52815.548 23/11/12,10:42:38,03,08,1, 11.8,1,1, -8.855, 10463.298, 349.077, 52815.583 23/11/12,10:42:38,04,08,1, 11.8,1,1, -8.855, 10463.278, 349.086, 52815.599 23/11/12,10:42:38,05,08,1, 11.8,1,1, -8.855, 10463.265, 349.070, 52815.593 23/11/12,10:42:38,06,08,1, 11.8,1,1, -8.855, 10463.277, 349.061, 52815.613 23/11/12,10:42:38,07,08,1, 11.8,1,1, -8.855, 10463.272, 349.076, 52815.615 23/11/12,10:42:38,08,08,1, 11.8,1,1, -8.855, 10463.250, 349.102, 52815.598 23/11/12,10:42:38,09,08,1, 11.8,1,1, -8.855, 10463.243, 349.124, 52815.649 23/11/12,10:42:38,10,08,1, 11.8,1,1, -8.855, 10463.229, 349.124, 52815.659 23/11/12,10:42:38,11,08,1, 11.8,1,1, -8.855, 10463.255, 349.118, 52815.629 23/11/12,10:42:38,12,08,1, 11.8,1,1, -8.855, 10463.222, 349.133, 52815.613 23/11/12,10:42:38,13,08,1, 11.8,1,1, -8.855, 10463.212, 349.131, 52815.658 23/11/12,10:42:38,14,08,1, 11.8,1,1, -8.855, 10463.198, 349.132, 52815.690 23/11/12,10:42:38,15,08,1, 11.8,1,1, -8.855, 10463.183, 349.156, 52815.645 23/11/12,10:42:38,16,08,1, 11.8,1,1, -8.855, 10463.186, 349.157, 52815.670 23/11/12,10:42:38,17,08,1, 11.8,1,1, -8.855, 10463.177, 349.174, 52815.685 23/11/12,10:42:38,18,08,1, 11.8,1,1, -8.855, 10463.163, 349.175, 52815.646 23/11/12,10:42:38,19,08,1, 11.8,1,1, -8.855, 10463.169, 349.177, 52815.631 23/11/12,10:42:39,00,08,1, 11.9,1,1, -8.857, 10463.165, 349.177, 52815.631 23/11/12,10:42:39,01,08,1, 11.9,1,1, -8.857, 10463.146, 349.193, 52815.682 23/11/12,10:42:39,02,08,1, 11.9,1,1, -8.857, 10463.139, 349.230, 52815.722 23/11/12,10:42:39,03,08,1, 11.9,1,1, -8.857, 10463.117, 349.229, 52815.713 23/11/12,10:42:39,04,08,1, 11.9,1,1, -8.857, 10463.123, 349.213, 52815.701 23/11/12,10:42:39,05,08,1, 11.9,1,1, -8.857, 10463.107, 349.249, 52815.699 23/11/12,10:42:39,06,08,1, 11.9,1,1, -8.857, 10463.100, 349.218, 52815.756 23/11/12,10:42:39,07,08,1, 11.9,1,1, -8.857, 10463.087, 349.248, 52815.719 23/11/12,10:42:39,08,08,1, 11.9,1,1, -8.857, 10463.095, 349.275, 52815.713 23/11/12,10:42:39,09,08,1, 11.9,1,1, -8.857, 10463.070, 349.257, 52815.693 23/11/12,10:42:39,10,08,1, 11.9,1,1, -8.857, 10463.038, 349.273, 52815.734 23/11/12,10:42:39,11,08,1, 11.9,1,1, -8.857, 10463.055, 349.291, 52815.744 23/11/12,10:42:39,12,08,1, 11.9,1,1, -8.857, 10463.035, 349.285, 52815.760 23/11/12,10:42:39,13,08,1, 11.9,1,1, -8.857, 10463.047, 349.310, 52815.792 23/11/12,10:42:39,14,08,1, 11.9,1,1, -8.857, 10463.060, 349.319, 52815.790 23/11/12,10:42:39,15,08,1, 11.9,1,1, -8.857, 10463.024, 349.315, 52815.783 23/11/12,10:42:39,16,08,1, 11.9,1,1, -8.857, 10463.025, 349.356, 52815.761 23/11/12,10:42:39,17,08,1, 11.9,1,1, -8.857, 10462.997, 349.372, 52815.790 23/11/12,10:42:39,18,08,1, 11.9,1,1, -8.857, 10462.997, 349.355, 52815.789 23/11/12,10:42:39,19,08,1, 11.9,1,1, -8.857, 10462.973, 349.363, 52815.808 23/11/12,10:42:40,00,08,1, 11.9,1,1, -8.854, 10462.965, 349.363, 52815.808 23/11/12,10:42:40,01,08,1, 11.9,1,1, -8.854, 10462.965, 349.404, 52815.832 23/11/12,10:42:40,02,08,1, 11.9,1,1, -8.854, 10462.972, 349.396, 52815.905 23/11/12,10:42:40,03,08,1, 11.9,1,1, -8.854, 10462.921, 349.393, 52815.834 23/11/12,10:42:40,04,08,1, 11.9,1,1, -8.854, 10462.943, 349.429, 52815.810 23/11/12,10:42:40,05,08,1, 11.9,1,1, -8.854, 10462.928, 349.396, 52815.790 23/11/12,10:42:40,06,08,1, 11.9,1,1, -8.854, 10462.939, 349.401, 52815.847 23/11/12,10:42:40,07,08,1, 11.9,1,1, -8.854, 10462.929, 349.411, 52815.723 23/11/12,10:42:40,08,08,1, 11.9,1,1, -8.854, 10462.898, 349.443, 52815.827 23/11/12,10:42:40,09,08,1, 11.9,1,1, -8.854, 10462.898, 349.459, 52815.836 23/11/12,10:42:40,10,08,1, 11.9,1,1, -8.854, 10462.897, 349.465, 52815.890 23/11/12,10:42:40,11,08,1, 11.9,1,1, -8.854, 10462.867, 349.455, 52815.831 23/11/12,10:42:40,12,08,1, 11.9,1,1, -8.854, 10462.857, 349.470, 52815.803 23/11/12,10:42:40,13,08,1, 11.9,1,1, -8.854, 10462.861, 349.505, 52815.804 23/11/12,10:42:40,14,08,1, 11.9,1,1, -8.854, 10462.853, 349.495, 52815.811 23/11/12,10:42:40,15,08,1, 11.9,1,1, -8.854, 10462.847, 349.513, 52815.874 23/11/12,10:42:40,16,08,1, 11.9,1,1, -8.854, 10462.832, 349.519, 52815.855 23/11/12,10:42:40,17,08,1, 11.9,1,1, -8.854, 10462.839, 349.497, 52815.872 23/11/12,10:42:40,18,08,1, 11.9,1,1, -8.854, 10462.806, 349.508, 52815.868 23/11/12,10:42:40,19,08,1, 11.9,1,1, -8.854, 10462.798, 349.535, 52815.887 23/11/12,10:42:41,00,09,1, 11.9,1,1, -8.854, 10462.798, 349.535, 52815.887 23/11/12,10:42:41,01,09,1, 11.9,1,1, -8.854, 10462.806, 349.531, 52815.880 23/11/12,10:42:41,02,09,1, 11.9,1,1, -8.854, 10462.796, 349.540, 52815.880 23/11/12,10:42:41,03,09,1, 11.9,1,1, -8.854, 10462.768, 349.564, 52815.894 23/11/12,10:42:41,04,09,1, 11.9,1,1, -8.854, 10462.751, 349.571, 52815.893 23/11/12,10:42:41,05,09,1, 11.9,1,1, -8.854, 10462.759, 349.613, 52815.901 23/11/12,10:42:41,06,09,1, 11.9,1,1, -8.854, 10462.732, 349.609, 52815.912 23/11/12,10:42:41,07,09,1, 11.9,1,1, -8.854, 10462.723, 349.623, 52815.935 23/11/12,10:42:41,08,09,1, 11.9,1,1, -8.854, 10462.747, 349.634, 52815.947 23/11/12,10:42:41,09,09,1, 11.9,1,1, -8.854, 10462.709, 349.625, 52815.888 23/11/12,10:42:41,10,09,1, 11.9,1,1, -8.854, 10462.704, 349.619, 52815.929 23/11/12,10:42:41,11,09,1, 11.9,1,1, -8.854, 10462.709, 349.650, 52815.912 23/11/12,10:42:41,12,09,1, 11.9,1,1, -8.854, 10462.668, 349.662, 52815.910 23/11/12,10:42:41,13,09,1, 11.9,1,1, -8.854, 10462.654, 349.659, 52815.940 23/11/12,10:42:41,14,09,1, 11.9,1,1, -8.854, 10462.647, 349.696, 52816.070 23/11/12,10:42:41,15,09,1, 11.9,1,1, -8.854, 10462.675, 349.694, 52815.952 23/11/12,10:42:41,16,09,1, 11.9,1,1, -8.854, 10462.643, 349.698, 52815.946 23/11/12,10:42:41,17,09,1, 11.9,1,1, -8.854, 10462.642, 349.683, 52815.940 23/11/12,10:42:41,18,09,1, 11.9,1,1, -8.854, 10462.595, 349.710, 52815.945 23/11/12,10:42:41,19,09,1, 11.9,1,1, -8.854, 10462.601, 349.723, 52815.999 23/11/12,10:42:42,00,09,1, 11.9,1,1, -8.853, 10462.598, 349.723, 52815.999 23/11/12,10:42:42,01,09,1, 11.9,1,1, -8.853, 10462.600, 349.749, 52816.004 23/11/12,10:42:42,02,09,1, 11.9,1,1, -8.853, 10462.582, 349.742, 52815.980 23/11/12,10:42:42,03,09,1, 11.9,1,1, -8.853, 10462.578, 349.765, 52815.998 23/11/12,10:42:42,04,09,1, 11.9,1,1, -8.853, 10462.570, 349.789, 52815.975 23/11/12,10:42:42,05,09,1, 11.9,1,1, -8.853, 10462.537, 349.776, 52815.989 23/11/12,10:42:42,06,09,1, 11.9,1,1, -8.853, 10462.511, 349.784, 52815.997 23/11/12,10:42:42,07,09,1, 11.9,1,1, -8.853, 10462.515, 349.795, 52815.982 23/11/12,10:42:42,08,09,1, 11.9,1,1, -8.853, 10462.505, 349.798, 52815.988 23/11/12,10:42:42,09,09,1, 11.9,1,1, -8.853, 10462.500, 349.813, 52815.980 23/11/12,10:42:42,10,09,1, 11.9,1,1, -8.853, 10462.498, 349.840, 52816.041 23/11/12,10:42:42,11,09,1, 11.9,1,1, -8.853, 10462.486, 349.851, 52816.272 23/11/12,10:42:42,12,09,1, 11.9,1,1, -8.853, 10462.490, 349.839, 52815.936 23/11/12,10:42:42,13,09,1, 11.9,1,1, -8.853, 10462.481, 349.868, 52815.963 23/11/12,10:42:42,14,09,1, 11.9,1,1, -8.853, 10462.470, 349.868, 52816.002 23/11/12,10:42:42,15,09,1, 11.9,1,1, -8.853, 10462.443, 349.863, 52816.025 23/11/12,10:42:42,16,09,1, 11.9,1,1, -8.853, 10462.426, 349.894, 52816.050 23/11/12,10:42:42,17,09,1, 11.9,1,1, -8.853, 10462.428, 349.893, 52816.037 23/11/12,10:42:42,18,09,1, 11.9,1,1, -8.853, 10462.404, 349.907, 52816.101 23/11/12,10:42:42,19,09,1, 11.9,1,1, -8.853, 10462.396, 349.894, 52816.050 23/11/12,10:42:43,00,09,1, 11.9,1,1, -8.854, 10462.389, 349.894, 52816.050 23/11/12,10:42:43,01,09,1, 11.9,1,1, -8.854, 10462.388, 349.918, 52816.077 23/11/12,10:42:43,02,09,1, 11.9,1,1, -8.854, 10462.379, 349.952, 52816.061 23/11/12,10:42:43,03,09,1, 11.9,1,1, -8.854, 10462.377, 349.967, 52816.071 23/11/12,10:42:43,04,09,1, 11.9,1,1, -8.854, 10462.336, 349.986, 52816.095 23/11/12,10:42:43,05,09,1, 11.9,1,1, -8.854, 10462.325, 349.988, 52816.094 23/11/12,10:42:43,06,09,1, 11.9,1,1, -8.854, 10462.345, 350.006, 52816.111 23/11/12,10:42:43,07,09,1, 11.9,1,1, -8.854, 10462.305, 350.022, 52816.109 23/11/12,10:42:43,08,09,1, 11.9,1,1, -8.854, 10462.311, 350.025, 52816.096 23/11/12,10:42:43,09,09,1, 11.9,1,1, -8.854, 10462.341, 350.000, 52815.871 23/11/12,10:42:43,10,09,1, 11.9,1,1, -8.854, 10462.286, 350.057, 52816.052 23/11/12,10:42:43,11,09,1, 11.9,1,1, -8.854, 10462.267, 350.026, 52816.054 23/11/12,10:42:43,12,09,1, 11.9,1,1, -8.854, 10462.271, 350.013, 52816.137 23/11/12,10:42:43,13,09,1, 11.9,1,1, -8.854, 10462.231, 350.060, 52816.199 23/11/12,10:42:43,14,09,1, 11.9,1,1, -8.854, 10462.259, 350.021, 52816.091 23/11/12,10:42:43,15,09,1, 11.9,1,1, -8.854, 10462.240, 350.041, 52816.091 23/11/12,10:42:43,16,09,1, 11.9,1,1, -8.854, 10462.204, 350.079, 52816.144 23/11/12,10:42:43,17,09,1, 11.9,1,1, -8.854, 10462.186, 350.071, 52816.113 23/11/12,10:42:43,18,09,1, 11.9,1,1, -8.854, 10462.164, 350.081, 52816.093 23/11/12,10:42:43,19,09,1, 11.9,1,1, -8.854, 10462.173, 350.084, 52816.097 23/11/12,10:42:44,00,09,1, 11.8,1,1, -8.854, 10462.172, 350.084, 52816.097 23/11/12,10:42:44,01,09,1, 11.8,1,1, -8.854, 10462.183, 350.103, 52815.917 23/11/12,10:42:44,02,09,1, 11.8,1,1, -8.854, 10462.166, 350.122, 52816.117 23/11/12,10:42:44,03,09,1, 11.8,1,1, -8.854, 10462.157, 350.120, 52816.139 23/11/12,10:42:44,04,09,1, 11.8,1,1, -8.854, 10462.117, 350.130, 52816.145 23/11/12,10:42:44,05,09,1, 11.8,1,1, -8.854, 10462.095, 350.140, 52816.123 23/11/12,10:42:44,06,09,1, 11.8,1,1, -8.854, 10462.101, 350.146, 52816.165 23/11/12,10:42:44,07,09,1, 11.8,1,1, -8.854, 10462.083, 350.166, 52816.141 23/11/12,10:42:44,08,09,1, 11.8,1,1, -8.854, 10462.072, 350.150, 52816.165 23/11/12,10:42:44,09,09,1, 11.8,1,1, -8.854, 10462.043, 350.175, 52816.167 23/11/12,10:42:44,10,09,1, 11.8,1,1, -8.854, 10462.043, 350.159, 52816.143 23/11/12,10:42:44,11,09,1, 11.8,1,1, -8.854, 10462.042, 350.169, 52816.202 23/11/12,10:42:44,12,09,1, 11.8,1,1, -8.854, 10462.029, 350.182, 52816.147 23/11/12,10:42:44,13,09,1, 11.8,1,1, -8.854, 10462.000, 350.200, 52816.161 23/11/12,10:42:44,14,09,1, 11.8,1,1, -8.854, 10462.004, 350.198, 52816.195 23/11/12,10:42:44,15,09,1, 11.8,1,1, -8.854, 10461.994, 350.206, 52816.154 23/11/12,10:42:44,16,09,1, 11.8,1,1, -8.854, 10461.968, 350.200, 52816.152 23/11/12,10:42:44,17,09,1, 11.8,1,1, -8.854, 10461.974, 350.235, 52816.157 23/11/12,10:42:44,18,09,1, 11.8,1,1, -8.854, 10461.935, 350.240, 52816.202 23/11/12,10:42:44,19,09,1, 11.8,1,1, -8.854, 10461.949, 350.228, 52816.187 23/11/12,10:42:45,00,09,1, 11.9,1,1, -8.854, 10461.947, 350.228, 52816.187 23/11/12,10:42:45,01,09,1, 11.9,1,1, -8.854, 10461.935, 350.257, 52816.222 23/11/12,10:42:45,02,09,1, 11.9,1,1, -8.854, 10461.924, 350.244, 52816.217 23/11/12,10:42:45,03,09,1, 11.9,1,1, -8.854, 10461.935, 350.249, 52816.242 23/11/12,10:42:45,04,09,1, 11.9,1,1, -8.854, 10461.888, 350.255, 52816.224 23/11/12,10:42:45,05,09,1, 11.9,1,1, -8.854, 10461.911, 350.280, 52816.194 23/11/12,10:42:45,06,09,1, 11.9,1,1, -8.854, 10461.862, 350.294, 52816.222 23/11/12,10:42:45,07,09,1, 11.9,1,1, -8.854, 10461.883, 350.307, 52816.210 23/11/12,10:42:45,08,09,1, 11.9,1,1, -8.854, 10461.862, 350.314, 52816.228 23/11/12,10:42:45,09,09,1, 11.9,1,1, -8.854, 10461.843, 350.297, 52816.240 23/11/12,10:42:45,10,09,1, 11.9,1,1, -8.854, 10461.845, 350.286, 52816.228 23/11/12,10:42:45,11,09,1, 11.9,1,1, -8.854, 10461.824, 350.329, 52816.203 23/11/12,10:42:45,12,09,1, 11.9,1,1, -8.854, 10461.816, 350.333, 52816.206 23/11/12,10:42:45,13,09,1, 11.9,1,1, -8.854, 10461.817, 350.317, 52816.157 23/11/12,10:42:45,14,09,1, 11.9,1,1, -8.854, 10461.820, 350.335, 52816.223 23/11/12,10:42:45,15,09,1, 11.9,1,1, -8.854, 10461.812, 350.329, 52816.218 23/11/12,10:42:45,16,09,1, 11.9,1,1, -8.854, 10461.798, 350.368, 52816.229 23/11/12,10:42:45,17,09,1, 11.9,1,1, -8.854, 10461.769, 350.381, 52816.233 23/11/12,10:42:45,18,09,1, 11.9,1,1, -8.854, 10461.763, 350.344, 52816.251 23/11/12,10:42:45,19,09,1, 11.9,1,1, -8.854, 10461.771, 350.374, 52816.241 23/11/12,10:42:46,00,09,1, 11.9,1,1, -8.857, 10461.763, 350.374, 52816.241 23/11/12,10:42:46,01,09,1, 11.9,1,1, -8.857, 10461.751, 350.387, 52816.218 23/11/12,10:42:46,02,09,1, 11.9,1,1, -8.857, 10461.744, 350.387, 52816.212 23/11/12,10:42:46,03,09,1, 11.9,1,1, -8.857, 10461.721, 350.418, 52816.213 23/11/12,10:42:46,04,09,1, 11.9,1,1, -8.857, 10461.720, 350.416, 52816.239 23/11/12,10:42:46,05,09,1, 11.9,1,1, -8.857, 10461.718, 350.421, 52816.262 23/11/12,10:42:46,06,09,1, 11.9,1,1, -8.857, 10461.707, 350.420, 52816.254 23/11/12,10:42:46,07,09,1, 11.9,1,1, -8.857, 10461.695, 350.446, 52816.249 23/11/12,10:42:46,08,09,1, 11.9,1,1, -8.857, 10461.677, 350.450, 52816.242 23/11/12,10:42:46,09,09,1, 11.9,1,1, -8.857, 10461.689, 350.444, 52816.211 23/11/12,10:42:46,10,09,1, 11.9,1,1, -8.857, 10461.665, 350.446, 52816.213 23/11/12,10:42:46,11,09,1, 11.9,1,1, -8.857, 10461.647, 350.467, 52816.227 23/11/12,10:42:46,12,09,1, 11.9,1,1, -8.857, 10461.673, 350.475, 52816.222 23/11/12,10:42:46,13,09,1, 11.9,1,1, -8.857, 10461.641, 350.460, 52816.281 23/11/12,10:42:46,14,09,1, 11.9,1,1, -8.857, 10461.632, 350.472, 52816.226 23/11/12,10:42:46,15,09,1, 11.9,1,1, -8.857, 10461.638, 350.493, 52816.244 23/11/12,10:42:46,16,09,1, 11.9,1,1, -8.857, 10461.640, 350.507, 52816.225 23/11/12,10:42:46,17,09,1, 11.9,1,1, -8.857, 10461.594, 350.520, 52816.251 23/11/12,10:42:46,18,09,1, 11.9,1,1, -8.857, 10461.611, 350.530, 52816.225 23/11/12,10:42:46,19,09,1, 11.9,1,1, -8.857, 10461.593, 350.527, 52816.225 23/11/12,10:42:47,00,09,1, 11.9,1,1, -8.855, 10461.588, 350.527, 52816.225 23/11/12,10:42:47,01,09,1, 11.9,1,1, -8.855, 10461.571, 350.520, 52816.238 23/11/12,10:42:47,02,09,1, 11.9,1,1, -8.855, 10461.582, 350.534, 52816.272 23/11/12,10:42:47,03,09,1, 11.9,1,1, -8.855, 10461.555, 350.561, 52816.271 23/11/12,10:42:47,04,09,1, 11.9,1,1, -8.855, 10461.591, 350.553, 52816.254 23/11/12,10:42:47,05,09,1, 11.9,1,1, -8.855, 10461.572, 350.559, 52816.220 23/11/12,10:42:47,06,09,1, 11.9,1,1, -8.855, 10461.552, 350.534, 52816.274 23/11/12,10:42:47,07,09,1, 11.9,1,1, -8.855, 10461.523, 350.553, 52816.232 23/11/12,10:42:47,08,09,1, 11.9,1,1, -8.855, 10461.541, 350.550, 52816.254 23/11/12,10:42:47,09,09,1, 11.9,1,1, -8.855, 10461.550, 350.594, 52816.276 23/11/12,10:42:47,10,09,1, 11.9,1,1, -8.855, 10461.513, 350.597, 52816.276 23/11/12,10:42:47,11,09,1, 11.9,1,1, -8.855, 10461.533, 350.591, 52816.268 23/11/12,10:42:47,12,09,1, 11.9,1,1, -8.855, 10461.526, 350.584, 52816.275 23/11/12,10:42:47,13,09,1, 11.9,1,1, -8.855, 10461.543, 350.603, 52816.311 23/11/12,10:42:47,14,09,1, 11.9,1,1, -8.855, 10461.515, 350.641, 52816.322 23/11/12,10:42:47,15,09,1, 11.9,1,1, -8.855, 10461.550, 350.619, 52816.218 23/11/12,10:42:47,16,09,1, 11.9,1,1, -8.855, 10461.510, 350.635, 52816.222 23/11/12,10:42:47,17,09,1, 11.9,1,1, -8.855, 10461.493, 350.643, 52816.234 23/11/12,10:42:47,18,09,1, 11.9,1,1, -8.855, 10461.516, 350.676, 52816.288 23/11/12,10:42:47,19,09,1, 11.9,1,1, -8.855, 10461.500, 350.653, 52816.298 23/11/12,10:42:48,00,09,1, 11.9,1,1, -8.855, 10461.496, 350.653, 52816.298 23/11/12,10:42:48,01,09,1, 11.9,1,1, -8.855, 10461.506, 350.658, 52816.256 23/11/12,10:42:48,02,09,1, 11.9,1,1, -8.855, 10461.482, 350.684, 52816.278 23/11/12,10:42:48,03,09,1, 11.9,1,1, -8.855, 10461.498, 350.673, 52816.279 23/11/12,10:42:48,04,09,1, 11.9,1,1, -8.855, 10461.483, 350.695, 52816.236 23/11/12,10:42:48,05,09,1, 11.9,1,1, -8.855, 10461.456, 350.710, 52816.271 23/11/12,10:42:48,06,09,1, 11.9,1,1, -8.855, 10461.456, 350.694, 52816.265 23/11/12,10:42:48,07,09,1, 11.9,1,1, -8.855, 10461.462, 350.704, 52816.263 23/11/12,10:42:48,08,09,1, 11.9,1,1, -8.855, 10461.480, 350.720, 52816.275 23/11/12,10:42:48,09,09,1, 11.9,1,1, -8.855, 10461.464, 350.729, 52816.247 23/11/12,10:42:48,10,09,1, 11.9,1,1, -8.855, 10461.451, 350.742, 52816.268 23/11/12,10:42:48,11,09,1, 11.9,1,1, -8.855, 10461.447, 350.728, 52816.292 23/11/12,10:42:48,12,09,1, 11.9,1,1, -8.855, 10461.431, 350.714, 52816.292 23/11/12,10:42:48,13,09,1, 11.9,1,1, -8.855, 10461.417, 350.730, 52816.285 23/11/12,10:42:48,14,09,1, 11.9,1,1, -8.855, 10461.438, 350.731, 52816.293 23/11/12,10:42:48,15,09,1, 11.9,1,1, -8.855, 10461.435, 350.742, 52816.274 23/11/12,10:42:48,16,09,1, 11.9,1,1, -8.855, 10461.443, 350.754, 52816.298 23/11/12,10:42:48,17,09,1, 11.9,1,1, -8.855, 10461.423, 350.741, 52816.289 23/11/12,10:42:48,18,09,1, 11.9,1,1, -8.855, 10461.434, 350.744, 52816.246 23/11/12,10:42:48,19,09,1, 11.9,1,1, -8.855, 10461.434, 350.761, 52816.280 23/11/12,10:42:49,00,09,1, 11.8,1,1, -8.854, 10461.429, 350.761, 52816.280 23/11/12,10:42:49,01,09,1, 11.8,1,1, -8.854, 10461.398, 350.787, 52816.237 23/11/12,10:42:49,02,09,1, 11.8,1,1, -8.854, 10461.433, 350.785, 52816.300 23/11/12,10:42:49,03,09,1, 11.8,1,1, -8.854, 10461.418, 350.758, 52816.288 23/11/12,10:42:49,04,09,1, 11.8,1,1, -8.854, 10461.414, 350.781, 52816.282 23/11/12,10:42:49,05,09,1, 11.8,1,1, -8.854, 10461.422, 350.807, 52816.303 23/11/12,10:42:49,06,09,1, 11.8,1,1, -8.854, 10461.399, 350.811, 52816.260 23/11/12,10:42:49,07,09,1, 11.8,1,1, -8.854, 10461.395, 350.816, 52816.255 23/11/12,10:42:49,08,09,1, 11.8,1,1, -8.854, 10461.405, 350.834, 52816.234 23/11/12,10:42:49,09,09,1, 11.8,1,1, -8.854, 10461.400, 350.810, 52816.278 23/11/12,10:42:49,10,09,1, 11.8,1,1, -8.854, 10461.395, 350.830, 52816.277 23/11/12,10:42:49,11,09,1, 11.8,1,1, -8.854, 10461.400, 350.819, 52816.256 23/11/12,10:42:49,12,09,1, 11.8,1,1, -8.854, 10461.387, 350.843, 52816.283 23/11/12,10:42:49,13,09,1, 11.8,1,1, -8.854, 10461.389, 350.838, 52816.274 23/11/12,10:42:49,14,09,1, 11.8,1,1, -8.854, 10461.384, 350.860, 52816.243 23/11/12,10:42:49,15,09,1, 11.8,1,1, -8.854, 10461.373, 350.859, 52816.289 23/11/12,10:42:49,16,09,1, 11.8,1,1, -8.854, 10461.377, 350.865, 52816.289 23/11/12,10:42:49,17,09,1, 11.8,1,1, -8.854, 10461.368, 350.888, 52816.298 23/11/12,10:42:49,18,09,1, 11.8,1,1, -8.854, 10461.375, 350.881, 52816.308 23/11/12,10:42:49,19,09,1, 11.8,1,1, -8.854, 10461.360, 350.892, 52816.324 23/11/12,10:42:50,00,08,1, 11.8,1,1, -8.856, 10461.354, 350.892, 52816.324 23/11/12,10:42:50,01,08,1, 11.8,1,1, -8.856, 10461.360, 350.893, 52816.266 23/11/12,10:42:50,02,08,1, 11.8,1,1, -8.856, 10461.367, 350.900, 52816.306 23/11/12,10:42:50,03,08,1, 11.8,1,1, -8.856, 10461.363, 350.906, 52816.283 23/11/12,10:42:50,04,08,1, 11.8,1,1, -8.856, 10461.360, 350.910, 52816.272 23/11/12,10:42:50,05,08,1, 11.8,1,1, -8.856, 10461.389, 350.913, 52816.281 23/11/12,10:42:50,06,08,1, 11.8,1,1, -8.856, 10461.359, 350.946, 52816.305 23/11/12,10:42:50,07,08,1, 11.8,1,1, -8.856, 10461.348, 350.931, 52816.274 23/11/12,10:42:50,08,08,1, 11.8,1,1, -8.856, 10461.364, 350.931, 52816.274 23/11/12,10:42:50,09,08,1, 11.8,1,1, -8.856, 10461.375, 350.951, 52816.321 23/11/12,10:42:50,10,08,1, 11.8,1,1, -8.856, 10461.365, 350.960, 52816.277 23/11/12,10:42:50,11,08,1, 11.8,1,1, -8.856, 10461.349, 350.940, 52816.269 23/11/12,10:42:50,12,08,1, 11.8,1,1, -8.856, 10461.366, 350.958, 52816.269 23/11/12,10:42:50,13,08,1, 11.8,1,1, -8.856, 10461.359, 350.971, 52816.281 23/11/12,10:42:50,14,08,1, 11.8,1,1, -8.856, 10461.331, 350.972, 52816.283 23/11/12,10:42:50,15,08,1, 11.8,1,1, -8.856, 10461.335, 350.969, 52816.291 23/11/12,10:42:50,16,08,1, 11.8,1,1, -8.856, 10461.365, 350.973, 52816.236 23/11/12,10:42:50,17,08,1, 11.8,1,1, -8.856, 10461.390, 350.979, 52816.214 23/11/12,10:42:50,18,08,1, 11.8,1,1, -8.856, 10461.341, 350.997, 52816.366 23/11/12,10:42:50,19,08,1, 11.8,1,1, -8.856, 10461.351, 350.992, 52816.336 23/11/12,10:42:51,00,08,1, 11.9,1,1, -8.856, 10461.346, 350.992, 52816.336 23/11/12,10:42:51,01,08,1, 11.9,1,1, -8.856, 10461.377, 351.013, 52816.314 23/11/12,10:42:51,02,08,1, 11.9,1,1, -8.856, 10461.376, 351.025, 52816.311 23/11/12,10:42:51,03,08,1, 11.9,1,1, -8.856, 10461.367, 351.023, 52816.277 23/11/12,10:42:51,04,08,1, 11.9,1,1, -8.856, 10461.401, 351.027, 52816.292 23/11/12,10:42:51,05,08,1, 11.9,1,1, -8.856, 10461.414, 351.008, 52816.314 23/11/12,10:42:51,06,08,1, 11.9,1,1, -8.856, 10461.381, 351.039, 52816.265 23/11/12,10:42:51,07,08,1, 11.9,1,1, -8.856, 10461.399, 351.046, 52816.278 23/11/12,10:42:51,08,08,1, 11.9,1,1, -8.856, 10461.419, 351.063, 52816.284 23/11/12,10:42:51,09,08,1, 11.9,1,1, -8.856, 10461.417, 351.055, 52816.285 23/11/12,10:42:51,10,08,1, 11.9,1,1, -8.856, 10461.408, 351.071, 52816.284 23/11/12,10:42:51,11,08,1, 11.9,1,1, -8.856, 10461.422, 351.097, 52816.304 23/11/12,10:42:51,12,08,1, 11.9,1,1, -8.856, 10461.430, 351.085, 52816.317 23/11/12,10:42:51,13,08,1, 11.9,1,1, -8.856, 10461.452, 351.117, 52816.315 23/11/12,10:42:51,14,08,1, 11.9,1,1, -8.856, 10461.469, 351.087, 52816.351 23/11/12,10:42:51,15,08,1, 11.9,1,1, -8.856, 10461.450, 351.085, 52816.296 23/11/12,10:42:51,16,08,1, 11.9,1,1, -8.856, 10461.473, 351.102, 52816.304 23/11/12,10:42:51,17,08,1, 11.9,1,1, -8.856, 10461.452, 351.110, 52816.279 23/11/12,10:42:51,18,08,1, 11.9,1,1, -8.856, 10461.479, 351.126, 52816.303 23/11/12,10:42:51,19,08,1, 11.9,1,1, -8.856, 10461.465, 351.115, 52816.286 23/11/12,10:42:52,00,08,1, 11.8,1,1, -8.857, 10461.463, 351.115, 52816.286 23/11/12,10:42:52,01,08,1, 11.8,1,1, -8.857, 10461.475, 351.139, 52816.287 23/11/12,10:42:52,02,08,1, 11.8,1,1, -8.857, 10461.496, 351.117, 52816.293 23/11/12,10:42:52,03,08,1, 11.8,1,1, -8.857, 10461.504, 351.128, 52816.303 23/11/12,10:42:52,04,08,1, 11.8,1,1, -8.857, 10461.496, 351.126, 52816.313 23/11/12,10:42:52,05,08,1, 11.8,1,1, -8.857, 10461.492, 351.136, 52816.301 23/11/12,10:42:52,06,08,1, 11.8,1,1, -8.857, 10461.506, 351.157, 52816.278 23/11/12,10:42:52,07,08,1, 11.8,1,1, -8.857, 10461.491, 351.153, 52816.303 23/11/12,10:42:52,08,08,1, 11.8,1,1, -8.857, 10461.495, 351.176, 52816.283 23/11/12,10:42:52,09,08,1, 11.8,1,1, -8.857, 10461.498, 351.137, 52816.286 23/11/12,10:42:52,10,08,1, 11.8,1,1, -8.857, 10461.501, 351.156, 52816.316 23/11/12,10:42:52,11,08,1, 11.8,1,1, -8.857, 10461.513, 351.158, 52816.328 23/11/12,10:42:52,12,08,1, 11.8,1,1, -8.857, 10461.508, 351.179, 52816.308 23/11/12,10:42:52,13,08,1, 11.8,1,1, -8.857, 10461.509, 351.170, 52816.328 23/11/12,10:42:52,14,08,1, 11.8,1,1, -8.857, 10461.526, 351.196, 52816.311 23/11/12,10:42:52,15,08,1, 11.8,1,1, -8.857, 10461.536, 351.178, 52816.320 23/11/12,10:42:52,16,08,1, 11.8,1,1, -8.857, 10461.591, 351.175, 52816.165 23/11/12,10:42:52,17,08,1, 11.8,1,1, -8.857, 10461.555, 351.182, 52816.297 23/11/12,10:42:52,18,08,1, 11.8,1,1, -8.857, 10461.550, 351.196, 52816.313 23/11/12,10:42:52,19,08,1, 11.8,1,1, -8.857, 10461.534, 351.191, 52816.358 23/11/12,10:42:53,00,08,1, 12.0,1,1, -8.853, 10461.529, 351.191, 52816.358 23/11/12,10:42:53,01,08,1, 12.0,1,1, -8.853, 10461.535, 351.194, 52816.322 23/11/12,10:42:53,02,08,1, 12.0,1,1, -8.853, 10461.563, 351.180, 52816.185 23/11/12,10:42:53,03,08,1, 12.0,1,1, -8.853, 10461.549, 351.173, 52816.301 23/11/12,10:42:53,04,08,1, 12.0,1,1, -8.853, 10461.555, 351.201, 52816.351 23/11/12,10:42:53,05,08,1, 12.0,1,1, -8.853, 10461.536, 351.211, 52816.340 23/11/12,10:42:53,06,08,1, 12.0,1,1, -8.853, 10461.564, 351.182, 52816.336 23/11/12,10:42:53,07,08,1, 12.0,1,1, -8.853, 10461.559, 351.199, 52816.361 23/11/12,10:42:53,08,08,1, 12.0,1,1, -8.853, 10461.551, 351.187, 52816.353 23/11/12,10:42:53,09,08,1, 12.0,1,1, -8.853, 10461.553, 351.190, 52816.328 23/11/12,10:42:53,10,08,1, 12.0,1,1, -8.853, 10461.540, 351.202, 52816.334 23/11/12,10:42:53,11,08,1, 12.0,1,1, -8.853, 10461.536, 351.190, 52816.313 23/11/12,10:42:53,12,08,1, 12.0,1,1, -8.853, 10461.533, 351.187, 52816.258 23/11/12,10:42:53,13,08,1, 12.0,1,1, -8.853, 10461.554, 351.201, 52816.300 23/11/12,10:42:53,14,08,1, 12.0,1,1, -8.853, 10461.551, 351.218, 52816.315 23/11/12,10:42:53,15,08,1, 12.0,1,1, -8.853, 10461.553, 351.212, 52816.321 23/11/12,10:42:53,16,08,1, 12.0,1,1, -8.853, 10461.538, 351.246, 52816.305 23/11/12,10:42:53,17,08,1, 12.0,1,1, -8.853, 10461.568, 351.230, 52816.302 23/11/12,10:42:53,18,08,1, 12.0,1,1, -8.853, 10461.575, 351.227, 52816.271 23/11/12,10:42:53,19,08,1, 12.0,1,1, -8.853, 10461.568, 351.233, 52816.281 23/11/12,10:42:54,00,08,1, 11.9,1,1, -8.854, 10461.563, 351.233, 52816.281 23/11/12,10:42:54,01,08,1, 11.9,1,1, -8.854, 10461.581, 351.209, 52816.282 23/11/12,10:42:54,02,08,1, 11.9,1,1, -8.854, 10461.580, 351.221, 52816.305 23/11/12,10:42:54,03,08,1, 11.9,1,1, -8.854, 10461.603, 351.252, 52816.299 23/11/12,10:42:54,04,08,1, 11.9,1,1, -8.854, 10461.588, 351.223, 52816.299 23/11/12,10:42:54,05,08,1, 11.9,1,1, -8.854, 10461.584, 351.247, 52816.265 23/11/12,10:42:54,06,08,1, 11.9,1,1, -8.854, 10461.609, 351.286, 52816.301 23/11/12,10:42:54,07,08,1, 11.9,1,1, -8.854, 10461.629, 351.253, 52816.298 23/11/12,10:42:54,08,08,1, 11.9,1,1, -8.854, 10461.624, 351.244, 52816.271 23/11/12,10:42:54,09,08,1, 11.9,1,1, -8.854, 10461.620, 351.267, 52816.277 23/11/12,10:42:54,10,08,1, 11.9,1,1, -8.854, 10461.615, 351.263, 52816.316 23/11/12,10:42:54,11,08,1, 11.9,1,1, -8.854, 10461.621, 351.262, 52816.300 23/11/12,10:42:54,12,08,1, 11.9,1,1, -8.854, 10461.631, 351.272, 52816.317 23/11/12,10:42:54,13,08,1, 11.9,1,1, -8.854, 10461.650, 351.279, 52816.331 23/11/12,10:42:54,14,08,1, 11.9,1,1, -8.854, 10461.655, 351.278, 52816.294 23/11/12,10:42:54,15,08,1, 11.9,1,1, -8.854, 10461.670, 351.293, 52816.307 23/11/12,10:42:54,16,08,1, 11.9,1,1, -8.854, 10461.680, 351.284, 52816.311 23/11/12,10:42:54,17,08,1, 11.9,1,1, -8.854, 10461.668, 351.285, 52816.282 23/11/12,10:42:54,18,08,1, 11.9,1,1, -8.854, 10461.697, 351.303, 52816.289 23/11/12,10:42:54,19,08,1, 11.9,1,1, -8.854, 10461.694, 351.305, 52816.315 23/11/12,10:42:55,00,08,1, 11.9,1,1, -8.854, 10461.688, 351.305, 52816.315 23/11/12,10:42:55,01,08,1, 11.9,1,1, -8.854, 10461.706, 351.297, 52816.305 23/11/12,10:42:55,02,08,1, 11.9,1,1, -8.854, 10461.705, 351.315, 52816.303 23/11/12,10:42:55,03,08,1, 11.9,1,1, -8.854, 10461.706, 351.300, 52816.314 23/11/12,10:42:55,04,08,1, 11.9,1,1, -8.854, 10461.706, 351.300, 52816.318 23/11/12,10:42:55,05,08,1, 11.9,1,1, -8.854, 10461.741, 351.312, 52816.321 23/11/12,10:42:55,06,08,1, 11.9,1,1, -8.854, 10461.750, 351.314, 52816.309 23/11/12,10:42:55,07,08,1, 11.9,1,1, -8.854, 10461.746, 351.311, 52816.345 23/11/12,10:42:55,08,08,1, 11.9,1,1, -8.854, 10461.759, 351.317, 52816.312 23/11/12,10:42:55,09,08,1, 11.9,1,1, -8.854, 10461.746, 351.314, 52816.301 23/11/12,10:42:55,10,08,1, 11.9,1,1, -8.854, 10461.779, 351.313, 52816.310 23/11/12,10:42:55,11,08,1, 11.9,1,1, -8.854, 10461.754, 351.318, 52816.325 23/11/12,10:42:55,12,08,1, 11.9,1,1, -8.854, 10461.766, 351.339, 52816.341 23/11/12,10:42:55,13,08,1, 11.9,1,1, -8.854, 10461.746, 351.318, 52816.334 23/11/12,10:42:55,14,08,1, 11.9,1,1, -8.854, 10461.786, 351.331, 52816.320 23/11/12,10:42:55,15,08,1, 11.9,1,1, -8.854, 10461.810, 351.335, 52816.321 23/11/12,10:42:55,16,08,1, 11.9,1,1, -8.854, 10461.780, 351.331, 52816.336 23/11/12,10:42:55,17,08,1, 11.9,1,1, -8.854, 10461.794, 351.332, 52816.332 23/11/12,10:42:55,18,08,1, 11.9,1,1, -8.854, 10461.815, 351.341, 52816.360 23/11/12,10:42:55,19,08,1, 11.9,1,1, -8.854, 10461.789, 351.335, 52816.328 23/11/12,10:42:56,00,09,1, 11.9,1,1, -8.854, 10461.788, 351.335, 52816.328 23/11/12,10:42:56,01,09,1, 11.9,1,1, -8.854, 10461.808, 351.313, 52816.285 23/11/12,10:42:56,02,09,1, 11.9,1,1, -8.854, 10461.789, 351.322, 52816.366 23/11/12,10:42:56,03,09,1, 11.9,1,1, -8.854, 10461.816, 351.321, 52816.330 23/11/12,10:42:56,04,09,1, 11.9,1,1, -8.854, 10461.851, 351.330, 52816.330 23/11/12,10:42:56,05,09,1, 11.9,1,1, -8.854, 10461.824, 351.323, 52816.327 23/11/12,10:42:56,06,09,1, 11.9,1,1, -8.854, 10461.832, 351.318, 52816.330 23/11/12,10:42:56,07,09,1, 11.9,1,1, -8.854, 10461.861, 351.299, 52816.334 23/11/12,10:42:56,08,09,1, 11.9,1,1, -8.854, 10461.812, 351.317, 52816.342 23/11/12,10:42:56,09,09,1, 11.9,1,1, -8.854, 10461.861, 351.318, 52816.364 23/11/12,10:42:56,10,09,1, 11.9,1,1, -8.854, 10461.812, 351.313, 52816.406 23/11/12,10:42:56,11,09,1, 11.9,1,1, -8.854, 10461.845, 351.355, 52816.288 23/11/12,10:42:56,12,09,1, 11.9,1,1, -8.854, 10461.851, 351.312, 52816.351 23/11/12,10:42:56,13,09,1, 11.9,1,1, -8.854, 10461.850, 351.315, 52816.307 23/11/12,10:42:56,14,09,1, 11.9,1,1, -8.854, 10461.866, 351.305, 52816.337 23/11/12,10:42:56,15,09,1, 11.9,1,1, -8.854, 10461.878, 351.295, 52816.320 23/11/12,10:42:56,16,09,1, 11.9,1,1, -8.854, 10461.900, 351.319, 52816.284 23/11/12,10:42:56,17,09,1, 11.9,1,1, -8.854, 10461.869, 351.306, 52816.346 23/11/12,10:42:56,18,09,1, 11.9,1,1, -8.854, 10461.859, 351.336, 52816.313 23/11/12,10:42:56,19,09,1, 11.9,1,1, -8.854, 10461.859, 351.301, 52816.295 23/11/12,10:42:57,00,09,1, 11.9,1,1, -8.855, 10461.855, 351.301, 52816.295 23/11/12,10:42:57,01,09,1, 11.9,1,1, -8.855, 10461.894, 351.313, 52816.313 23/11/12,10:42:57,02,09,1, 11.9,1,1, -8.855, 10461.882, 351.345, 52816.461 23/11/12,10:42:57,03,09,1, 11.9,1,1, -8.855, 10461.892, 351.320, 52816.441 23/11/12,10:42:57,04,09,1, 11.9,1,1, -8.855, 10461.886, 351.326, 52816.491 23/11/12,10:42:57,05,09,1, 11.9,1,1, -8.855, 10461.920, 351.337, 52816.444 23/11/12,10:42:57,06,09,1, 11.9,1,1, -8.855, 10461.915, 351.340, 52816.435 23/11/12,10:42:57,07,09,1, 11.9,1,1, -8.855, 10461.901, 351.348, 52816.483 23/11/12,10:42:57,08,09,1, 11.9,1,1, -8.855, 10461.878, 351.335, 52816.494 23/11/12,10:42:57,09,09,1, 11.9,1,1, -8.855, 10461.912, 351.317, 52816.489 23/11/12,10:42:57,10,09,1, 11.9,1,1, -8.855, 10461.933, 351.325, 52816.490 23/11/12,10:42:57,11,09,1, 11.9,1,1, -8.855, 10461.926, 351.339, 52816.482 23/11/12,10:42:57,12,09,1, 11.9,1,1, -8.855, 10461.928, 351.329, 52816.517 23/11/12,10:42:57,13,09,1, 11.9,1,1, -8.855, 10461.949, 351.312, 52816.474 23/11/12,10:42:57,14,09,1, 11.9,1,1, -8.855, 10461.928, 351.341, 52816.454 23/11/12,10:42:57,15,09,1, 11.9,1,1, -8.855, 10461.941, 351.338, 52816.485 23/11/12,10:42:57,16,09,1, 11.9,1,1, -8.855, 10461.950, 351.315, 52816.390 23/11/12,10:42:57,17,09,1, 11.9,1,1, -8.855, 10461.977, 351.332, 52816.487 23/11/12,10:42:57,18,09,1, 11.9,1,1, -8.855, 10462.001, 351.295, 52816.346 23/11/12,10:42:57,19,09,1, 11.9,1,1, -8.855, 10461.958, 351.333, 52816.550 23/11/12,10:42:58,00,09,1, 11.8,1,1, -8.854, 10461.955, 351.333, 52816.550 23/11/12,10:42:58,01,09,1, 11.8,1,1, -8.854, 10461.987, 351.345, 52816.719 23/11/12,10:42:58,02,09,1, 11.8,1,1, -8.854, 10461.975, 351.306, 52816.405 23/11/12,10:42:58,03,09,1, 11.8,1,1, -8.854, 10461.957, 351.320, 52816.418 23/11/12,10:42:58,04,09,1, 11.8,1,1, -8.854, 10461.977, 351.306, 52816.471 23/11/12,10:42:58,05,09,1, 11.8,1,1, -8.854, 10461.981, 351.308, 52816.457 23/11/12,10:42:58,06,09,1, 11.8,1,1, -8.854, 10462.029, 351.315, 52816.677 23/11/12,10:42:58,07,09,1, 11.8,1,1, -8.854, 10462.025, 351.303, 52816.399 23/11/12,10:42:58,08,09,1, 11.8,1,1, -8.854, 10461.971, 351.313, 52816.440 23/11/12,10:42:58,09,09,1, 11.8,1,1, -8.854, 10461.992, 351.295, 52816.471 23/11/12,10:42:58,10,09,1, 11.8,1,1, -8.854, 10462.019, 351.278, 52816.465 23/11/12,10:42:58,11,09,1, 11.8,1,1, -8.854, 10462.008, 351.307, 52816.477 23/11/12,10:42:58,12,09,1, 11.8,1,1, -8.854, 10462.034, 351.306, 52816.461 23/11/12,10:42:58,13,09,1, 11.8,1,1, -8.854, 10462.041, 351.298, 52816.477 23/11/12,10:42:58,14,09,1, 11.8,1,1, -8.854, 10462.047, 351.291, 52816.490 23/11/12,10:42:58,15,09,1, 11.8,1,1, -8.854, 10462.066, 351.266, 52816.505 23/11/12,10:42:58,16,09,1, 11.8,1,1, -8.854, 10462.074, 351.269, 52816.324 23/11/12,10:42:58,17,09,1, 11.8,1,1, -8.854, 10462.082, 351.269, 52816.472 23/11/12,10:42:58,18,09,1, 11.8,1,1, -8.854, 10462.076, 351.257, 52816.456 23/11/12,10:42:58,19,09,1, 11.8,1,1, -8.854, 10462.067, 351.261, 52816.485 23/11/12,10:42:59,00,09,1, 11.9,1,1, -8.852, 10462.064, 351.261, 52816.485 23/11/12,10:42:59,01,09,1, 11.9,1,1, -8.852, 10462.090, 351.275, 52816.498 23/11/12,10:42:59,02,09,1, 11.9,1,1, -8.852, 10462.100, 351.259, 52816.499 23/11/12,10:42:59,03,09,1, 11.9,1,1, -8.852, 10462.085, 351.268, 52816.518 23/11/12,10:42:59,04,09,1, 11.9,1,1, -8.852, 10462.080, 351.257, 52816.508 23/11/12,10:42:59,05,09,1, 11.9,1,1, -8.852, 10462.091, 351.252, 52816.526 23/11/12,10:42:59,06,09,1, 11.9,1,1, -8.852, 10462.102, 351.243, 52816.511 23/11/12,10:42:59,07,09,1, 11.9,1,1, -8.852, 10462.091, 351.255, 52816.534 23/11/12,10:42:59,08,09,1, 11.9,1,1, -8.852, 10462.091, 351.268, 52816.531 23/11/12,10:42:59,09,09,1, 11.9,1,1, -8.852, 10462.114, 351.261, 52816.530 23/11/12,10:42:59,10,09,1, 11.9,1,1, -8.852, 10462.104, 351.255, 52816.531 23/11/12,10:42:59,11,09,1, 11.9,1,1, -8.852, 10462.146, 351.231, 52816.543 23/11/12,10:42:59,12,09,1, 11.9,1,1, -8.852, 10462.118, 351.248, 52816.548 23/11/12,10:42:59,13,09,1, 11.9,1,1, -8.852, 10462.123, 351.253, 52816.514 23/11/12,10:42:59,14,09,1, 11.9,1,1, -8.852, 10462.136, 351.233, 52816.529 23/11/12,10:42:59,15,09,1, 11.9,1,1, -8.852, 10462.138, 351.225, 52816.510 23/11/12,10:42:59,16,09,1, 11.9,1,1, -8.852, 10462.133, 351.255, 52816.516 23/11/12,10:42:59,17,09,1, 11.9,1,1, -8.852, 10462.143, 351.232, 52816.528 23/11/12,10:42:59,18,09,1, 11.9,1,1, -8.852, 10462.144, 351.228, 52816.503 23/11/12,10:42:59,19,09,1, 11.9,1,1, -8.852, 10462.139, 351.225, 52816.520 23/11/12,10:43:00,00,09,1, 11.9,1,1, -8.857, 10462.139, 351.225, 52816.520 23/11/12,10:43:00,01,09,1, 11.9,1,1, -8.857, 10462.143, 351.210, 52816.539 23/11/12,10:43:00,02,09,1, 11.9,1,1, -8.857, 10462.131, 351.186, 52816.325 23/11/12,10:43:00,03,09,1, 11.9,1,1, -8.857, 10462.130, 351.179, 52816.378 23/11/12,10:43:00,04,09,1, 11.9,1,1, -8.857, 10462.119, 351.182, 52816.397 23/11/12,10:43:00,05,09,1, 11.9,1,1, -8.857, 10462.137, 351.183, 52816.378 23/11/12,10:43:00,06,09,1, 11.9,1,1, -8.857, 10462.131, 351.197, 52816.367 23/11/12,10:43:00,07,09,1, 11.9,1,1, -8.857, 10462.146, 351.182, 52816.422 23/11/12,10:43:00,08,09,1, 11.9,1,1, -8.857, 10462.145, 351.195, 52816.402 23/11/12,10:43:00,09,09,1, 11.9,1,1, -8.857, 10462.164, 351.166, 52816.376 23/11/12,10:43:00,10,09,1, 11.9,1,1, -8.857, 10462.133, 351.152, 52816.369 23/11/12,10:43:00,11,09,1, 11.9,1,1, -8.857, 10462.128, 351.167, 52816.389 23/11/12,10:43:00,12,09,1, 11.9,1,1, -8.857, 10462.153, 351.159, 52816.407 23/11/12,10:43:00,13,09,1, 11.9,1,1, -8.857, 10462.128, 351.177, 52816.383 23/11/12,10:43:00,14,09,1, 11.9,1,1, -8.857, 10462.150, 351.153, 52816.380 23/11/12,10:43:00,15,09,1, 11.9,1,1, -8.857, 10462.134, 351.156, 52816.398 23/11/12,10:43:00,16,09,1, 11.9,1,1, -8.857, 10462.131, 351.145, 52816.361 23/11/12,10:43:00,17,09,1, 11.9,1,1, -8.857, 10462.132, 351.140, 52816.398 23/11/12,10:43:00,18,09,1, 11.9,1,1, -8.857, 10462.148, 351.139, 52816.354 23/11/12,10:43:00,19,09,1, 11.9,1,1, -8.857, 10462.140, 351.142, 52816.392 23/11/12,10:43:01,00,09,1, 11.9,1,1, -8.854, 10462.139, 351.142, 52816.392 23/11/12,10:43:01,01,09,1, 11.9,1,1, -8.854, 10462.144, 351.140, 52816.387 23/11/12,10:43:01,02,09,1, 11.9,1,1, -8.854, 10462.144, 351.124, 52816.393 23/11/12,10:43:01,03,09,1, 11.9,1,1, -8.854, 10462.183, 351.144, 52816.437 23/11/12,10:43:01,04,09,1, 11.9,1,1, -8.854, 10462.160, 351.124, 52816.435 23/11/12,10:43:01,05,09,1, 11.9,1,1, -8.854, 10462.149, 351.149, 52816.385 23/11/12,10:43:01,06,09,1, 11.9,1,1, -8.854, 10462.147, 351.147, 52816.415 23/11/12,10:43:01,07,09,1, 11.9,1,1, -8.854, 10462.172, 351.133, 52816.421 23/11/12,10:43:01,08,09,1, 11.9,1,1, -8.854, 10462.168, 351.131, 52816.425 23/11/12,10:43:01,09,09,1, 11.9,1,1, -8.854, 10462.168, 351.118, 52816.421 23/11/12,10:43:01,10,09,1, 11.9,1,1, -8.854, 10462.159, 351.092, 52816.473 23/11/12,10:43:01,11,09,1, 11.9,1,1, -8.854, 10462.166, 351.110, 52816.434 23/11/12,10:43:01,12,09,1, 11.9,1,1, -8.854, 10462.159, 351.085, 52816.401 23/11/12,10:43:01,13,09,1, 11.9,1,1, -8.854, 10462.188, 351.062, 52816.410 23/11/12,10:43:01,14,09,1, 11.9,1,1, -8.854, 10462.183, 351.063, 52816.423 23/11/12,10:43:01,15,09,1, 11.9,1,1, -8.854, 10462.198, 351.074, 52816.425 23/11/12,10:43:01,16,09,1, 11.9,1,1, -8.854, 10462.191, 351.076, 52816.421 23/11/12,10:43:01,17,09,1, 11.9,1,1, -8.854, 10462.197, 351.066, 52816.386 23/11/12,10:43:01,18,09,1, 11.9,1,1, -8.854, 10462.194, 351.080, 52816.456 23/11/12,10:43:01,19,09,1, 11.9,1,1, -8.854, 10462.171, 351.060, 52816.435 23/11/12,10:43:02,00,09,1, 11.9,1,1, -8.857, 10462.164, 351.060, 52816.435 23/11/12,10:43:02,01,09,1, 11.9,1,1, -8.857, 10462.226, 351.063, 52816.411 23/11/12,10:43:02,02,09,1, 11.9,1,1, -8.857, 10462.202, 351.047, 52816.403 23/11/12,10:43:02,03,09,1, 11.9,1,1, -8.857, 10462.221, 351.077, 52816.433 23/11/12,10:43:02,04,09,1, 11.9,1,1, -8.857, 10462.213, 351.049, 52816.452 23/11/12,10:43:02,05,09,1, 11.9,1,1, -8.857, 10462.220, 351.080, 52816.450 23/11/12,10:43:02,06,09,1, 11.9,1,1, -8.857, 10462.207, 351.085, 52816.434 23/11/12,10:43:02,07,09,1, 11.9,1,1, -8.857, 10462.211, 351.068, 52816.431 23/11/12,10:43:02,08,09,1, 11.9,1,1, -8.857, 10462.212, 351.047, 52816.447 23/11/12,10:43:02,09,09,1, 11.9,1,1, -8.857, 10462.229, 351.076, 52816.461 23/11/12,10:43:02,10,09,1, 11.9,1,1, -8.857, 10462.211, 351.071, 52816.443 23/11/12,10:43:02,11,09,1, 11.9,1,1, -8.857, 10462.234, 351.082, 52816.474 23/11/12,10:43:02,12,09,1, 11.9,1,1, -8.857, 10462.262, 351.067, 52816.514 23/11/12,10:43:02,13,09,1, 11.9,1,1, -8.857, 10462.236, 351.069, 52816.504 23/11/12,10:43:02,14,09,1, 11.9,1,1, -8.857, 10462.231, 351.066, 52816.459 23/11/12,10:43:02,15,09,1, 11.9,1,1, -8.857, 10462.238, 351.062, 52816.491 23/11/12,10:43:02,16,09,1, 11.9,1,1, -8.857, 10462.233, 351.068, 52816.488 23/11/12,10:43:02,17,09,1, 11.9,1,1, -8.857, 10462.227, 351.048, 52816.500 23/11/12,10:43:02,18,09,1, 11.9,1,1, -8.857, 10462.242, 351.065, 52816.514 23/11/12,10:43:02,19,09,1, 11.9,1,1, -8.857, 10462.268, 351.067, 52816.519 23/11/12,10:43:03,00,09,1, 11.9,1,1, -8.855, 10462.264, 351.067, 52816.519 23/11/12,10:43:03,01,09,1, 11.9,1,1, -8.855, 10462.272, 351.046, 52816.462 23/11/12,10:43:03,02,09,1, 11.9,1,1, -8.855, 10462.245, 351.050, 52816.501 23/11/12,10:43:03,03,09,1, 11.9,1,1, -8.855, 10462.240, 351.042, 52816.478 23/11/12,10:43:03,04,09,1, 11.9,1,1, -8.855, 10462.277, 351.043, 52816.486 23/11/12,10:43:03,05,09,1, 11.9,1,1, -8.855, 10462.262, 351.069, 52816.484 23/11/12,10:43:03,06,09,1, 11.9,1,1, -8.855, 10462.256, 351.032, 52816.512 23/11/12,10:43:03,07,09,1, 11.9,1,1, -8.855, 10462.252, 351.058, 52816.509 23/11/12,10:43:03,08,09,1, 11.9,1,1, -8.855, 10462.270, 351.069, 52816.558 23/11/12,10:43:03,09,09,1, 11.9,1,1, -8.855, 10462.276, 351.040, 52816.500 23/11/12,10:43:03,10,09,1, 11.9,1,1, -8.855, 10462.271, 351.049, 52816.498 23/11/12,10:43:03,11,09,1, 11.9,1,1, -8.855, 10462.271, 351.073, 52816.510 23/11/12,10:43:03,12,09,1, 11.9,1,1, -8.855, 10462.263, 351.051, 52816.495 23/11/12,10:43:03,13,09,1, 11.9,1,1, -8.855, 10462.274, 351.058, 52816.505 23/11/12,10:43:03,14,09,1, 11.9,1,1, -8.855, 10462.264, 351.057, 52816.537 23/11/12,10:43:03,15,09,1, 11.9,1,1, -8.855, 10462.287, 351.056, 52816.556 23/11/12,10:43:03,16,09,1, 11.9,1,1, -8.855, 10462.266, 351.073, 52816.560 23/11/12,10:43:03,17,09,1, 11.9,1,1, -8.855, 10462.275, 351.041, 52816.533 23/11/12,10:43:03,18,09,1, 11.9,1,1, -8.855, 10462.303, 351.042, 52816.557 23/11/12,10:43:03,19,09,1, 11.9,1,1, -8.855, 10462.284, 351.032, 52816.588 23/11/12,10:43:04,00,09,1, 11.9,1,1, -8.852, 10462.281, 351.032, 52816.588 23/11/12,10:43:04,01,09,1, 11.9,1,1, -8.852, 10462.283, 351.046, 52816.559 23/11/12,10:43:04,02,09,1, 11.9,1,1, -8.852, 10462.326, 351.055, 52816.620 23/11/12,10:43:04,03,09,1, 11.9,1,1, -8.852, 10462.321, 351.047, 52816.566 23/11/12,10:43:04,04,09,1, 11.9,1,1, -8.852, 10462.303, 351.049, 52816.692 23/11/12,10:43:04,05,09,1, 11.9,1,1, -8.852, 10462.313, 351.049, 52816.538 23/11/12,10:43:04,06,09,1, 11.9,1,1, -8.852, 10462.317, 351.028, 52816.591 23/11/12,10:43:04,07,09,1, 11.9,1,1, -8.852, 10462.314, 351.055, 52816.604 23/11/12,10:43:04,08,09,1, 11.9,1,1, -8.852, 10462.283, 351.068, 52816.619 23/11/12,10:43:04,09,09,1, 11.9,1,1, -8.852, 10462.303, 351.028, 52816.619 23/11/12,10:43:04,10,09,1, 11.9,1,1, -8.852, 10462.305, 351.030, 52816.616 23/11/12,10:43:04,11,09,1, 11.9,1,1, -8.852, 10462.329, 351.045, 52816.683 23/11/12,10:43:04,12,09,1, 11.9,1,1, -8.852, 10462.308, 351.049, 52816.649 23/11/12,10:43:04,13,09,1, 11.9,1,1, -8.852, 10462.322, 351.031, 52816.670 23/11/12,10:43:04,14,09,1, 11.9,1,1, -8.852, 10462.309, 351.027, 52816.673 23/11/12,10:43:04,15,09,1, 11.9,1,1, -8.852, 10462.326, 351.049, 52816.662 23/11/12,10:43:04,16,09,1, 11.9,1,1, -8.852, 10462.330, 351.029, 52816.665 23/11/12,10:43:04,17,09,1, 11.9,1,1, -8.852, 10462.323, 351.019, 52816.644 23/11/12,10:43:04,18,09,1, 11.9,1,1, -8.852, 10462.342, 351.033, 52816.629 23/11/12,10:43:04,19,09,1, 11.9,1,1, -8.852, 10462.336, 351.046, 52816.738 23/11/12,10:43:05,00,09,1, 11.9,1,1, -8.856, 10462.331, 351.046, 52816.738 23/11/12,10:43:05,01,09,1, 11.9,1,1, -8.856, 10462.329, 351.041, 52816.696 23/11/12,10:43:05,02,09,1, 11.9,1,1, -8.856, 10462.340, 351.040, 52816.710 23/11/12,10:43:05,03,09,1, 11.9,1,1, -8.856, 10462.347, 351.041, 52816.700 23/11/12,10:43:05,04,09,1, 11.9,1,1, -8.856, 10462.337, 351.035, 52816.678 23/11/12,10:43:05,05,09,1, 11.9,1,1, -8.856, 10462.350, 351.049, 52816.684 23/11/12,10:43:05,06,09,1, 11.9,1,1, -8.856, 10462.328, 351.022, 52816.673 23/11/12,10:43:05,07,09,1, 11.9,1,1, -8.856, 10462.355, 351.014, 52816.684 23/11/12,10:43:05,08,09,1, 11.9,1,1, -8.856, 10462.366, 351.030, 52816.712 23/11/12,10:43:05,09,09,1, 11.9,1,1, -8.856, 10462.341, 351.040, 52816.664 23/11/12,10:43:05,10,09,1, 11.9,1,1, -8.856, 10462.333, 351.013, 52816.629 23/11/12,10:43:05,11,09,1, 11.9,1,1, -8.856, 10462.376, 351.015, 52816.666 23/11/12,10:43:05,12,09,1, 11.9,1,1, -8.856, 10462.339, 351.019, 52816.686 23/11/12,10:43:05,13,09,1, 11.9,1,1, -8.856, 10462.357, 351.022, 52816.679 23/11/12,10:43:05,14,09,1, 11.9,1,1, -8.856, 10462.377, 351.038, 52816.719 23/11/12,10:43:05,15,09,1, 11.9,1,1, -8.856, 10462.387, 351.049, 52816.720 23/11/12,10:43:05,16,09,1, 11.9,1,1, -8.856, 10462.368, 351.035, 52816.726 23/11/12,10:43:05,17,09,1, 11.9,1,1, -8.856, 10462.389, 351.025, 52816.696 23/11/12,10:43:05,18,09,1, 11.9,1,1, -8.856, 10462.397, 351.050, 52816.713 23/11/12,10:43:05,19,09,1, 11.9,1,1, -8.856, 10462.390, 351.058, 52816.728 23/11/12,10:43:06,00,09,1, 12.0,1,1, -8.856, 10462.389, 351.058, 52816.728 23/11/12,10:43:06,01,09,1, 12.0,1,1, -8.856, 10462.396, 351.043, 52816.714 23/11/12,10:43:06,02,09,1, 12.0,1,1, -8.856, 10462.408, 351.052, 52816.746 23/11/12,10:43:06,03,09,1, 12.0,1,1, -8.856, 10462.374, 351.038, 52816.769 23/11/12,10:43:06,04,09,1, 12.0,1,1, -8.856, 10462.407, 351.057, 52816.757 23/11/12,10:43:06,05,09,1, 12.0,1,1, -8.856, 10462.386, 351.047, 52816.734 23/11/12,10:43:06,06,09,1, 12.0,1,1, -8.856, 10462.400, 351.045, 52816.775 23/11/12,10:43:06,07,09,1, 12.0,1,1, -8.856, 10462.405, 351.056, 52816.833 23/11/12,10:43:06,08,09,1, 12.0,1,1, -8.856, 10462.386, 351.080, 52816.790 23/11/12,10:43:06,09,09,1, 12.0,1,1, -8.856, 10462.386, 351.085, 52816.815 23/11/12,10:43:06,10,09,1, 12.0,1,1, -8.856, 10462.394, 351.053, 52816.792 23/11/12,10:43:06,11,09,1, 12.0,1,1, -8.856, 10462.392, 351.063, 52816.817 23/11/12,10:43:06,12,09,1, 12.0,1,1, -8.856, 10462.404, 351.048, 52816.791 23/11/12,10:43:06,13,09,1, 12.0,1,1, -8.856, 10462.414, 351.105, 52816.808 23/11/12,10:43:06,14,09,1, 12.0,1,1, -8.856, 10462.411, 351.079, 52816.819 23/11/12,10:43:06,15,09,1, 12.0,1,1, -8.856, 10462.421, 351.080, 52816.825 23/11/12,10:43:06,16,09,1, 12.0,1,1, -8.856, 10462.405, 351.104, 52816.820 23/11/12,10:43:06,17,09,1, 12.0,1,1, -8.856, 10462.399, 351.111, 52816.839 23/11/12,10:43:06,18,09,1, 12.0,1,1, -8.856, 10462.410, 351.086, 52816.844 23/11/12,10:43:06,19,09,1, 12.0,1,1, -8.856, 10462.406, 351.104, 52816.887 23/11/12,10:43:07,00,09,1, 11.9,1,1, -8.854, 10462.406, 351.104, 52816.887 23/11/12,10:43:07,01,09,1, 11.9,1,1, -8.854, 10462.400, 351.137, 52816.880 23/11/12,10:43:07,02,09,1, 11.9,1,1, -8.854, 10462.404, 351.131, 52816.896 23/11/12,10:43:07,03,09,1, 11.9,1,1, -8.854, 10462.392, 351.117, 52816.892 23/11/12,10:43:07,04,09,1, 11.9,1,1, -8.854, 10462.408, 351.144, 52816.910 23/11/12,10:43:07,05,09,1, 11.9,1,1, -8.854, 10462.404, 351.128, 52816.865 23/11/12,10:43:07,06,09,1, 11.9,1,1, -8.854, 10462.387, 351.155, 52816.880 23/11/12,10:43:07,07,09,1, 11.9,1,1, -8.854, 10462.405, 351.144, 52816.943 23/11/12,10:43:07,08,09,1, 11.9,1,1, -8.854, 10462.397, 351.137, 52816.924 23/11/12,10:43:07,09,09,1, 11.9,1,1, -8.854, 10462.386, 351.144, 52816.935 23/11/12,10:43:07,10,09,1, 11.9,1,1, -8.854, 10462.405, 351.155, 52816.958 23/11/12,10:43:07,11,09,1, 11.9,1,1, -8.854, 10462.387, 351.160, 52816.948 23/11/12,10:43:07,12,09,1, 11.9,1,1, -8.854, 10462.393, 351.186, 52816.932 23/11/12,10:43:07,13,09,1, 11.9,1,1, -8.854, 10462.417, 351.178, 52816.924 23/11/12,10:43:07,14,09,1, 11.9,1,1, -8.854, 10462.397, 351.163, 52816.964 23/11/12,10:43:07,15,09,1, 11.9,1,1, -8.854, 10462.418, 351.195, 52816.957 23/11/12,10:43:07,16,09,1, 11.9,1,1, -8.854, 10462.383, 351.179, 52816.993 23/11/12,10:43:07,17,09,1, 11.9,1,1, -8.854, 10462.393, 351.194, 52817.002 23/11/12,10:43:07,18,09,1, 11.9,1,1, -8.854, 10462.418, 351.198, 52816.992 23/11/12,10:43:07,19,09,1, 11.9,1,1, -8.854, 10462.398, 351.210, 52817.024 23/11/12,10:43:08,00,09,1, 11.9,1,1, -8.856, 10462.397, 351.210, 52817.024 23/11/12,10:43:08,01,09,1, 11.9,1,1, -8.856, 10462.400, 351.210, 52817.020 23/11/12,10:43:08,02,09,1, 11.9,1,1, -8.856, 10462.386, 351.208, 52817.036 23/11/12,10:43:08,03,09,1, 11.9,1,1, -8.856, 10462.396, 351.220, 52817.020 23/11/12,10:43:08,04,09,1, 11.9,1,1, -8.856, 10462.395, 351.231, 52817.030 23/11/12,10:43:08,05,09,1, 11.9,1,1, -8.856, 10462.413, 351.239, 52817.020 23/11/12,10:43:08,06,09,1, 11.9,1,1, -8.856, 10462.380, 351.231, 52817.054 23/11/12,10:43:08,07,09,1, 11.9,1,1, -8.856, 10462.392, 351.240, 52817.051 23/11/12,10:43:08,08,09,1, 11.9,1,1, -8.856, 10462.380, 351.228, 52817.069 23/11/12,10:43:08,09,09,1, 11.9,1,1, -8.856, 10462.372, 351.246, 52817.053 23/11/12,10:43:08,10,09,1, 11.9,1,1, -8.856, 10462.377, 351.277, 52817.106 23/11/12,10:43:08,11,09,1, 11.9,1,1, -8.856, 10462.378, 351.291, 52817.076 23/11/12,10:43:08,12,09,1, 11.9,1,1, -8.856, 10462.371, 351.267, 52817.101 23/11/12,10:43:08,13,09,1, 11.9,1,1, -8.856, 10462.390, 351.297, 52817.106 23/11/12,10:43:08,14,09,1, 11.9,1,1, -8.856, 10462.376, 351.287, 52817.101 23/11/12,10:43:08,15,09,1, 11.9,1,1, -8.856, 10462.392, 351.305, 52817.156 23/11/12,10:43:08,16,09,1, 11.9,1,1, -8.856, 10462.398, 351.293, 52817.165 23/11/12,10:43:08,17,09,1, 11.9,1,1, -8.856, 10462.394, 351.313, 52817.150 23/11/12,10:43:08,18,09,1, 11.9,1,1, -8.856, 10462.382, 351.307, 52817.113 23/11/12,10:43:08,19,09,1, 11.9,1,1, -8.856, 10462.356, 351.302, 52817.137 23/11/12,10:43:09,00,09,1, 11.9,1,1, -8.851, 10462.347, 351.302, 52817.137 23/11/12,10:43:09,01,09,1, 11.9,1,1, -8.851, 10462.360, 351.319, 52817.155 23/11/12,10:43:09,02,09,1, 11.9,1,1, -8.851, 10462.399, 351.362, 52817.434 23/11/12,10:43:09,03,09,1, 11.9,1,1, -8.851, 10462.420, 351.361, 52817.137 23/11/12,10:43:09,04,09,1, 11.9,1,1, -8.851, 10462.393, 351.358, 52817.122 23/11/12,10:43:09,05,09,1, 11.9,1,1, -8.851, 10462.386, 351.363, 52817.171 23/11/12,10:43:09,06,09,1, 11.9,1,1, -8.851, 10462.347, 351.385, 52817.181 23/11/12,10:43:09,07,09,1, 11.9,1,1, -8.851, 10462.395, 351.396, 52817.202 23/11/12,10:43:09,08,09,1, 11.9,1,1, -8.851, 10462.384, 351.391, 52817.214 23/11/12,10:43:09,09,09,1, 11.9,1,1, -8.851, 10462.398, 351.419, 52817.228 23/11/12,10:43:09,10,09,1, 11.9,1,1, -8.851, 10462.402, 351.422, 52817.209 23/11/12,10:43:09,11,09,1, 11.9,1,1, -8.851, 10462.363, 351.415, 52817.263 23/11/12,10:43:09,12,09,1, 11.9,1,1, -8.851, 10462.366, 351.421, 52817.290 23/11/12,10:43:09,13,09,1, 11.9,1,1, -8.851, 10462.378, 351.435, 52817.273 23/11/12,10:43:09,14,09,1, 11.9,1,1, -8.851, 10462.389, 351.446, 52817.286 23/11/12,10:43:09,15,09,1, 11.9,1,1, -8.851, 10462.386, 351.467, 52817.256 23/11/12,10:43:09,16,09,1, 11.9,1,1, -8.851, 10462.393, 351.492, 52817.317 23/11/12,10:43:09,17,09,1, 11.9,1,1, -8.851, 10462.386, 351.485, 52817.291 23/11/12,10:43:09,18,09,1, 11.9,1,1, -8.851, 10462.399, 351.505, 52817.338 23/11/12,10:43:09,19,09,1, 11.9,1,1, -8.851, 10462.395, 351.511, 52817.325 23/11/12,10:43:10,00,09,1, 11.9,1,1, -8.852, 10462.389, 351.511, 52817.325 23/11/12,10:43:10,01,09,1, 11.9,1,1, -8.852, 10462.402, 351.529, 52817.365 23/11/12,10:43:10,02,09,1, 11.9,1,1, -8.852, 10462.389, 351.521, 52817.329 23/11/12,10:43:10,03,09,1, 11.9,1,1, -8.852, 10462.384, 351.539, 52817.364 23/11/12,10:43:10,04,09,1, 11.9,1,1, -8.852, 10462.387, 351.538, 52817.338 23/11/12,10:43:10,05,09,1, 11.9,1,1, -8.852, 10462.391, 351.575, 52817.351 23/11/12,10:43:10,06,09,1, 11.9,1,1, -8.852, 10462.369, 351.603, 52817.366 23/11/12,10:43:10,07,09,1, 11.9,1,1, -8.852, 10462.407, 351.574, 52817.386 23/11/12,10:43:10,08,09,1, 11.9,1,1, -8.852, 10462.393, 351.605, 52817.424 23/11/12,10:43:10,09,09,1, 11.9,1,1, -8.852, 10462.418, 351.608, 52817.365 23/11/12,10:43:10,10,09,1, 11.9,1,1, -8.852, 10462.399, 351.603, 52817.376 23/11/12,10:43:10,11,09,1, 11.9,1,1, -8.852, 10462.408, 351.639, 52817.408 23/11/12,10:43:10,12,09,1, 11.9,1,1, -8.852, 10462.397, 351.670, 52817.406 23/11/12,10:43:10,13,09,1, 11.9,1,1, -8.852, 10462.406, 351.669, 52817.417 23/11/12,10:43:10,14,09,1, 11.9,1,1, -8.852, 10462.421, 351.689, 52817.448 23/11/12,10:43:10,15,09,1, 11.9,1,1, -8.852, 10462.394, 351.686, 52817.478 23/11/12,10:43:10,16,09,1, 11.9,1,1, -8.852, 10462.374, 351.700, 52817.471 23/11/12,10:43:10,17,09,1, 11.9,1,1, -8.852, 10462.369, 351.711, 52817.452 23/11/12,10:43:10,18,09,1, 11.9,1,1, -8.852, 10462.399, 351.745, 52817.454 23/11/12,10:43:10,19,09,1, 11.9,1,1, -8.852, 10462.414, 351.734, 52817.481 23/11/12,10:43:11,00,09,1, 11.9,1,1, -8.853, 10462.406, 351.734, 52817.481 23/11/12,10:43:11,01,09,1, 11.9,1,1, -8.853, 10462.424, 351.765, 52817.522 23/11/12,10:43:11,02,09,1, 11.9,1,1, -8.853, 10462.419, 351.781, 52817.535 23/11/12,10:43:11,03,09,1, 11.9,1,1, -8.853, 10462.433, 351.782, 52817.579 23/11/12,10:43:11,04,09,1, 11.9,1,1, -8.853, 10462.420, 351.809, 52817.515 23/11/12,10:43:11,05,09,1, 11.9,1,1, -8.853, 10462.435, 351.837, 52817.588 23/11/12,10:43:11,06,09,1, 11.9,1,1, -8.853, 10462.421, 351.840, 52817.590 23/11/12,10:43:11,07,09,1, 11.9,1,1, -8.853, 10462.424, 351.871, 52817.574 23/11/12,10:43:11,08,09,1, 11.9,1,1, -8.853, 10462.443, 351.847, 52817.542 23/11/12,10:43:11,09,09,1, 11.9,1,1, -8.853, 10462.419, 351.867, 52817.589 23/11/12,10:43:11,10,09,1, 11.9,1,1, -8.853, 10462.418, 351.889, 52817.602 23/11/12,10:43:11,11,09,1, 11.9,1,1, -8.853, 10462.433, 351.919, 52817.653 23/11/12,10:43:11,12,09,1, 11.9,1,1, -8.853, 10462.432, 351.940, 52817.640 23/11/12,10:43:11,13,09,1, 11.9,1,1, -8.853, 10462.450, 351.952, 52817.650 23/11/12,10:43:11,14,09,1, 11.9,1,1, -8.853, 10462.442, 351.958, 52817.657 23/11/12,10:43:11,15,09,1, 11.9,1,1, -8.853, 10462.442, 351.981, 52817.648 23/11/12,10:43:11,16,09,1, 11.9,1,1, -8.853, 10462.425, 351.968, 52817.610 23/11/12,10:43:11,17,09,1, 11.9,1,1, -8.853, 10462.418, 352.019, 52817.792 23/11/12,10:43:11,18,09,1, 11.9,1,1, -8.853, 10462.471, 352.000, 52817.694 23/11/12,10:43:11,19,09,1, 11.9,1,1, -8.853, 10462.469, 352.022, 52817.696 23/11/12,10:43:12,00,09,1, 11.9,1,1, -8.854, 10462.464, 352.022, 52817.696 23/11/12,10:43:12,01,09,1, 11.9,1,1, -8.854, 10462.462, 352.058, 52817.738 23/11/12,10:43:12,02,09,1, 11.9,1,1, -8.854, 10462.462, 352.059, 52817.741 23/11/12,10:43:12,03,09,1, 11.9,1,1, -8.854, 10462.428, 352.109, 52817.744 23/11/12,10:43:12,04,09,1, 11.9,1,1, -8.854, 10462.448, 352.131, 52817.721 23/11/12,10:43:12,05,09,1, 11.9,1,1, -8.854, 10462.469, 352.130, 52817.711 23/11/12,10:43:12,06,09,1, 11.9,1,1, -8.854, 10462.461, 352.155, 52817.768 23/11/12,10:43:12,07,09,1, 11.9,1,1, -8.854, 10462.459, 352.156, 52817.771 23/11/12,10:43:12,08,09,1, 11.9,1,1, -8.854, 10462.456, 352.168, 52817.774 23/11/12,10:43:12,09,09,1, 11.9,1,1, -8.854, 10462.435, 352.217, 52817.794 23/11/12,10:43:12,10,09,1, 11.9,1,1, -8.854, 10462.439, 352.226, 52817.792 23/11/12,10:43:12,11,09,1, 11.9,1,1, -8.854, 10462.477, 352.229, 52817.837 23/11/12,10:43:12,12,09,1, 11.9,1,1, -8.854, 10462.484, 352.257, 52817.811 23/11/12,10:43:12,13,09,1, 11.9,1,1, -8.854, 10462.480, 352.267, 52817.830 23/11/12,10:43:12,14,09,1, 11.9,1,1, -8.854, 10462.458, 352.270, 52817.772 23/11/12,10:43:12,15,09,1, 11.9,1,1, -8.854, 10462.520, 352.282, 52817.771 23/11/12,10:43:12,16,09,1, 11.9,1,1, -8.854, 10462.483, 352.299, 52817.819 23/11/12,10:43:12,17,09,1, 11.9,1,1, -8.854, 10462.486, 352.318, 52817.884 23/11/12,10:43:12,18,09,1, 11.9,1,1, -8.854, 10462.496, 352.328, 52817.869 23/11/12,10:43:12,19,09,1, 11.9,1,1, -8.854, 10462.499, 352.362, 52817.902 23/11/12,10:43:13,00,09,1, 11.9,1,1, -8.852, 10462.497, 352.362, 52817.902 23/11/12,10:43:13,01,09,1, 11.9,1,1, -8.852, 10462.520, 352.373, 52817.886 23/11/12,10:43:13,02,09,1, 11.9,1,1, -8.852, 10462.514, 352.380, 52817.903 23/11/12,10:43:13,03,09,1, 11.9,1,1, -8.852, 10462.513, 352.399, 52817.918 23/11/12,10:43:13,04,09,1, 11.9,1,1, -8.852, 10462.513, 352.428, 52817.902 23/11/12,10:43:13,05,09,1, 11.9,1,1, -8.852, 10462.539, 352.455, 52817.967 23/11/12,10:43:13,06,09,1, 11.9,1,1, -8.852, 10462.550, 352.464, 52817.976 23/11/12,10:43:13,07,09,1, 11.9,1,1, -8.852, 10462.529, 352.468, 52817.984 23/11/12,10:43:13,08,09,1, 11.9,1,1, -8.852, 10462.549, 352.482, 52817.926 23/11/12,10:43:13,09,09,1, 11.9,1,1, -8.852, 10462.519, 352.495, 52817.948 23/11/12,10:43:13,10,09,1, 11.9,1,1, -8.852, 10462.521, 352.518, 52818.036 23/11/12,10:43:13,11,09,1, 11.9,1,1, -8.852, 10462.532, 352.539, 52817.983 23/11/12,10:43:13,12,09,1, 11.9,1,1, -8.852, 10462.547, 352.552, 52818.000 23/11/12,10:43:13,13,09,1, 11.9,1,1, -8.852, 10462.543, 352.559, 52817.975 23/11/12,10:43:13,14,09,1, 11.9,1,1, -8.852, 10462.555, 352.578, 52818.000 23/11/12,10:43:13,15,09,1, 11.9,1,1, -8.852, 10462.552, 352.591, 52817.996 23/11/12,10:43:13,16,09,1, 11.9,1,1, -8.852, 10462.559, 352.601, 52818.057 23/11/12,10:43:13,17,09,1, 11.9,1,1, -8.852, 10462.572, 352.627, 52818.031 23/11/12,10:43:13,18,09,1, 11.9,1,1, -8.852, 10462.570, 352.662, 52818.005 23/11/12,10:43:13,19,09,1, 11.9,1,1, -8.852, 10462.585, 352.654, 52818.018 23/11/12,10:43:14,00,09,1, 11.9,1,1, -8.854, 10462.581, 352.654, 52818.018 23/11/12,10:43:14,01,09,1, 11.9,1,1, -8.854, 10462.587, 352.701, 52818.067 23/11/12,10:43:14,02,09,1, 11.9,1,1, -8.854, 10462.592, 352.719, 52818.080 23/11/12,10:43:14,03,09,1, 11.9,1,1, -8.854, 10462.616, 352.720, 52818.102 23/11/12,10:43:14,04,09,1, 11.9,1,1, -8.854, 10462.590, 352.730, 52818.147 23/11/12,10:43:14,05,09,1, 11.9,1,1, -8.854, 10462.621, 352.745, 52818.096 23/11/12,10:43:14,06,09,1, 11.9,1,1, -8.854, 10462.616, 352.748, 52818.109 23/11/12,10:43:14,07,09,1, 11.9,1,1, -8.854, 10462.638, 352.748, 52818.136 23/11/12,10:43:14,08,09,1, 11.9,1,1, -8.854, 10462.646, 352.790, 52818.122 23/11/12,10:43:14,09,09,1, 11.9,1,1, -8.854, 10462.630, 352.784, 52818.126 23/11/12,10:43:14,10,09,1, 11.9,1,1, -8.854, 10462.624, 352.810, 52818.176 23/11/12,10:43:14,11,09,1, 11.9,1,1, -8.854, 10462.664, 352.825, 52818.143 23/11/12,10:43:14,12,09,1, 11.9,1,1, -8.854, 10462.642, 352.850, 52818.166 23/11/12,10:43:14,13,09,1, 11.9,1,1, -8.854, 10462.677, 352.837, 52818.198 23/11/12,10:43:14,14,09,1, 11.9,1,1, -8.854, 10462.667, 352.851, 52818.182 23/11/12,10:43:14,15,09,1, 11.9,1,1, -8.854, 10462.675, 352.850, 52818.161 23/11/12,10:43:14,16,09,1, 11.9,1,1, -8.854, 10462.664, 352.911, 52818.175 23/11/12,10:43:14,17,09,1, 11.9,1,1, -8.854, 10462.688, 352.901, 52818.172 23/11/12,10:43:14,18,09,1, 11.9,1,1, -8.854, 10462.676, 352.895, 52818.168 23/11/12,10:43:14,19,09,1, 11.9,1,1, -8.854, 10462.681, 352.921, 52818.202 23/11/12,10:43:15,00,09,1, 11.8,1,1, -8.854, 10462.673, 352.921, 52818.202 23/11/12,10:43:15,01,09,1, 11.8,1,1, -8.854, 10462.690, 352.955, 52818.218 23/11/12,10:43:15,02,09,1, 11.8,1,1, -8.854, 10462.689, 352.984, 52818.183 23/11/12,10:43:15,03,09,1, 11.8,1,1, -8.854, 10462.693, 352.966, 52818.212 23/11/12,10:43:15,04,09,1, 11.8,1,1, -8.854, 10462.699, 352.978, 52818.201 23/11/12,10:43:15,05,09,1, 11.8,1,1, -8.854, 10462.672, 352.969, 52818.219 23/11/12,10:43:15,06,09,1, 11.8,1,1, -8.854, 10462.758, 352.975, 52818.103 23/11/12,10:43:15,07,09,1, 11.8,1,1, -8.854, 10462.702, 353.039, 52818.210 23/11/12,10:43:15,08,09,1, 11.8,1,1, -8.854, 10462.727, 353.008, 52818.234 23/11/12,10:43:15,09,09,1, 11.8,1,1, -8.854, 10462.707, 353.066, 52818.256 23/11/12,10:43:15,10,09,1, 11.8,1,1, -8.854, 10462.725, 353.078, 52818.291 23/11/12,10:43:15,11,09,1, 11.8,1,1, -8.854, 10462.724, 353.059, 52818.249 23/11/12,10:43:15,12,09,1, 11.8,1,1, -8.854, 10462.725, 353.081, 52818.269 23/11/12,10:43:15,13,09,1, 11.8,1,1, -8.854, 10462.734, 353.092, 52818.262 23/11/12,10:43:15,14,09,1, 11.8,1,1, -8.854, 10462.727, 353.120, 52818.290 23/11/12,10:43:15,15,09,1, 11.8,1,1, -8.854, 10462.727, 353.145, 52818.293 23/11/12,10:43:15,16,09,1, 11.8,1,1, -8.854, 10462.758, 353.158, 52818.514 23/11/12,10:43:15,17,09,1, 11.8,1,1, -8.854, 10462.725, 353.164, 52818.302 23/11/12,10:43:15,18,09,1, 11.8,1,1, -8.854, 10462.705, 353.180, 52818.341 23/11/12,10:43:15,19,09,1, 11.8,1,1, -8.854, 10462.740, 353.172, 52818.385 23/11/12,10:43:16,00,09,1, 11.9,1,1, -8.850, 10462.739, 353.172, 52818.385 23/11/12,10:43:16,01,09,1, 11.9,1,1, -8.850, 10462.742, 353.180, 52818.347 23/11/12,10:43:16,02,09,1, 11.9,1,1, -8.850, 10462.773, 353.206, 52818.358 23/11/12,10:43:16,03,09,1, 11.9,1,1, -8.850, 10462.781, 353.253, 52818.393 23/11/12,10:43:16,04,09,1, 11.9,1,1, -8.850, 10462.757, 353.229, 52818.383 23/11/12,10:43:16,05,09,1, 11.9,1,1, -8.850, 10462.768, 353.239, 52818.377 23/11/12,10:43:16,06,09,1, 11.9,1,1, -8.850, 10462.750, 353.266, 52818.388 23/11/12,10:43:16,07,09,1, 11.9,1,1, -8.850, 10462.775, 353.262, 52818.403 23/11/12,10:43:16,08,09,1, 11.9,1,1, -8.850, 10462.759, 353.259, 52818.384 23/11/12,10:43:16,09,09,1, 11.9,1,1, -8.850, 10462.764, 353.304, 52818.427 23/11/12,10:43:16,10,09,1, 11.9,1,1, -8.850, 10462.770, 353.312, 52818.426 23/11/12,10:43:16,11,09,1, 11.9,1,1, -8.850, 10462.771, 353.317, 52818.428 23/11/12,10:43:16,12,09,1, 11.9,1,1, -8.850, 10462.778, 353.331, 52818.440 23/11/12,10:43:16,13,09,1, 11.9,1,1, -8.850, 10462.773, 353.334, 52818.461 23/11/12,10:43:16,14,09,1, 11.9,1,1, -8.850, 10462.795, 353.354, 52818.473 23/11/12,10:43:16,15,09,1, 11.9,1,1, -8.850, 10462.788, 353.373, 52818.433 23/11/12,10:43:16,16,09,1, 11.9,1,1, -8.850, 10462.787, 353.386, 52818.433 23/11/12,10:43:16,17,09,1, 11.9,1,1, -8.850, 10462.789, 353.385, 52818.465 23/11/12,10:43:16,18,09,1, 11.9,1,1, -8.850, 10462.790, 353.383, 52818.503 23/11/12,10:43:16,19,09,1, 11.9,1,1, -8.850, 10462.794, 353.406, 52818.494 23/11/12,10:43:17,00,09,1, 11.9,1,1, -8.852, 10462.790, 353.406, 52818.494 23/11/12,10:43:17,01,09,1, 11.9,1,1, -8.852, 10462.807, 353.433, 52818.521 23/11/12,10:43:17,02,09,1, 11.9,1,1, -8.852, 10462.805, 353.440, 52818.508 23/11/12,10:43:17,03,09,1, 11.9,1,1, -8.852, 10462.804, 353.451, 52818.509 23/11/12,10:43:17,04,09,1, 11.9,1,1, -8.852, 10462.821, 353.445, 52818.460 23/11/12,10:43:17,05,09,1, 11.9,1,1, -8.852, 10462.813, 353.468, 52818.476 23/11/12,10:43:17,06,09,1, 11.9,1,1, -8.852, 10462.822, 353.479, 52818.481 23/11/12,10:43:17,07,09,1, 11.9,1,1, -8.852, 10462.817, 353.500, 52818.537 23/11/12,10:43:17,08,09,1, 11.9,1,1, -8.852, 10462.833, 353.537, 52818.525 23/11/12,10:43:17,09,09,1, 11.9,1,1, -8.852, 10462.820, 353.524, 52818.582 23/11/12,10:43:17,10,09,1, 11.9,1,1, -8.852, 10462.839, 353.532, 52818.578 23/11/12,10:43:17,11,09,1, 11.9,1,1, -8.852, 10462.849, 353.536, 52818.574 23/11/12,10:43:17,12,09,1, 11.9,1,1, -8.852, 10462.841, 353.557, 52818.576 23/11/12,10:43:17,13,09,1, 11.9,1,1, -8.852, 10462.848, 353.551, 52818.547 23/11/12,10:43:17,14,09,1, 11.9,1,1, -8.852, 10462.869, 353.567, 52818.549 23/11/12,10:43:17,15,09,1, 11.9,1,1, -8.852, 10462.851, 353.579, 52818.567 23/11/12,10:43:17,16,09,1, 11.9,1,1, -8.852, 10462.852, 353.578, 52818.598 23/11/12,10:43:17,17,09,1, 11.9,1,1, -8.852, 10462.866, 353.620, 52818.542 23/11/12,10:43:17,18,09,1, 11.9,1,1, -8.852, 10462.880, 353.600, 52818.588 23/11/12,10:43:17,19,09,1, 11.9,1,1, -8.852, 10462.870, 353.641, 52818.593 23/11/12,10:43:18,00,09,1, 11.9,1,1, -8.852, 10462.865, 353.641, 52818.593 23/11/12,10:43:18,01,09,1, 11.9,1,1, -8.852, 10462.914, 353.653, 52818.613 23/11/12,10:43:18,02,09,1, 11.9,1,1, -8.852, 10462.902, 353.664, 52818.645 23/11/12,10:43:18,03,09,1, 11.9,1,1, -8.852, 10462.896, 353.668, 52818.626 23/11/12,10:43:18,04,09,1, 11.9,1,1, -8.852, 10462.892, 353.665, 52818.639 23/11/12,10:43:18,05,09,1, 11.9,1,1, -8.852, 10462.933, 353.672, 52818.644 23/11/12,10:43:18,06,09,1, 11.9,1,1, -8.852, 10462.904, 353.704, 52818.653 23/11/12,10:43:18,07,09,1, 11.9,1,1, -8.852, 10462.930, 353.711, 52818.788 23/11/12,10:43:18,08,09,1, 11.9,1,1, -8.852, 10462.921, 353.707, 52818.738 23/11/12,10:43:18,09,09,1, 11.9,1,1, -8.852, 10462.874, 353.714, 52818.725 23/11/12,10:43:18,10,09,1, 11.9,1,1, -8.852, 10462.939, 353.730, 52818.692 23/11/12,10:43:18,11,09,1, 11.9,1,1, -8.852, 10462.921, 353.727, 52818.683 23/11/12,10:43:18,12,09,1, 11.9,1,1, -8.852, 10462.952, 353.749, 52818.701 23/11/12,10:43:18,13,09,1, 11.9,1,1, -8.852, 10462.954, 353.750, 52818.648 23/11/12,10:43:18,14,09,1, 11.9,1,1, -8.852, 10462.934, 353.771, 52818.690 23/11/12,10:43:18,15,09,1, 11.9,1,1, -8.852, 10462.937, 353.780, 52818.692 23/11/12,10:43:18,16,09,1, 11.9,1,1, -8.852, 10462.947, 353.771, 52818.665 23/11/12,10:43:18,17,09,1, 11.9,1,1, -8.852, 10462.954, 353.787, 52818.686 23/11/12,10:43:18,18,09,1, 11.9,1,1, -8.852, 10462.950, 353.799, 52818.664 23/11/12,10:43:18,19,09,1, 11.9,1,1, -8.852, 10462.970, 353.788, 52818.694 23/11/12,10:43:19,00,09,1, 11.9,1,1, -8.853, 10462.965, 353.788, 52818.694 23/11/12,10:43:19,01,09,1, 11.9,1,1, -8.853, 10462.951, 353.824, 52818.744 23/11/12,10:43:19,02,09,1, 11.9,1,1, -8.853, 10462.952, 353.819, 52818.709 23/11/12,10:43:19,03,09,1, 11.9,1,1, -8.853, 10462.953, 353.820, 52818.741 23/11/12,10:43:19,04,09,1, 11.9,1,1, -8.853, 10462.956, 353.857, 52818.750 23/11/12,10:43:19,05,09,1, 11.9,1,1, -8.853, 10462.954, 353.844, 52818.700 23/11/12,10:43:19,06,09,1, 11.9,1,1, -8.853, 10462.970, 353.874, 52818.710 23/11/12,10:43:19,07,09,1, 11.9,1,1, -8.853, 10462.982, 353.864, 52818.740 23/11/12,10:43:19,08,09,1, 11.9,1,1, -8.853, 10462.958, 353.867, 52818.759 23/11/12,10:43:19,09,09,1, 11.9,1,1, -8.853, 10462.963, 353.867, 52818.779 23/11/12,10:43:19,10,09,1, 11.9,1,1, -8.853, 10462.953, 353.864, 52818.749 23/11/12,10:43:19,11,09,1, 11.9,1,1, -8.853, 10462.957, 353.862, 52818.773 23/11/12,10:43:19,12,09,1, 11.9,1,1, -8.853, 10462.962, 353.880, 52818.766 23/11/12,10:43:19,13,09,1, 11.9,1,1, -8.853, 10462.974, 353.898, 52818.747 23/11/12,10:43:19,14,09,1, 11.9,1,1, -8.853, 10462.959, 353.903, 52818.717 23/11/12,10:43:19,15,09,1, 11.9,1,1, -8.853, 10462.973, 353.928, 52818.770 23/11/12,10:43:19,16,09,1, 11.9,1,1, -8.853, 10462.966, 353.906, 52818.800 23/11/12,10:43:19,17,09,1, 11.9,1,1, -8.853, 10462.970, 353.930, 52818.797 23/11/12,10:43:19,18,09,1, 11.9,1,1, -8.853, 10462.971, 353.929, 52818.817 23/11/12,10:43:19,19,09,1, 11.9,1,1, -8.853, 10462.975, 353.925, 52818.816 23/11/12,10:43:20,00,10,1, 11.9,1,1, -8.853, 10462.973, 353.925, 52818.816 23/11/12,10:43:20,01,10,1, 11.9,1,1, -8.853, 10462.950, 353.948, 52818.800 23/11/12,10:43:20,02,10,1, 11.9,1,1, -8.853, 10462.967, 353.948, 52818.815 23/11/12,10:43:20,03,10,1, 11.9,1,1, -8.853, 10462.966, 353.964, 52818.816 23/11/12,10:43:20,04,10,1, 11.9,1,1, -8.853, 10462.955, 353.976, 52818.841 23/11/12,10:43:20,05,10,1, 11.9,1,1, -8.853, 10462.948, 353.969, 52818.855 23/11/12,10:43:20,06,10,1, 11.9,1,1, -8.853, 10462.973, 353.976, 52818.875 23/11/12,10:43:20,07,10,1, 11.9,1,1, -8.853, 10462.935, 353.994, 52818.854 23/11/12,10:43:20,08,10,1, 11.9,1,1, -8.853, 10462.966, 354.004, 52818.850 23/11/12,10:43:20,09,10,1, 11.9,1,1, -8.853, 10462.950, 354.000, 52818.856 23/11/12,10:43:20,10,10,1, 11.9,1,1, -8.853, 10462.955, 354.027, 52818.841 23/11/12,10:43:20,11,10,1, 11.9,1,1, -8.853, 10462.937, 354.007, 52818.867 23/11/12,10:43:20,12,10,1, 11.9,1,1, -8.853, 10462.956, 354.032, 52818.864 23/11/12,10:43:20,13,10,1, 11.9,1,1, -8.853, 10462.960, 354.049, 52818.866 23/11/12,10:43:20,14,10,1, 11.9,1,1, -8.853, 10462.960, 354.050, 52818.884 23/11/12,10:43:20,15,10,1, 11.9,1,1, -8.853, 10462.955, 354.045, 52818.888 23/11/12,10:43:20,16,10,1, 11.9,1,1, -8.853, 10462.978, 354.056, 52818.904 23/11/12,10:43:20,17,10,1, 11.9,1,1, -8.853, 10462.960, 354.057, 52818.925 23/11/12,10:43:20,18,10,1, 11.9,1,1, -8.853, 10462.959, 354.041, 52818.872 23/11/12,10:43:20,19,10,1, 11.9,1,1, -8.853, 10462.958, 354.046, 52818.899 23/11/12,10:43:21,00,09,1, 11.9,1,1, -8.854, 10462.956, 354.046, 52818.899 23/11/12,10:43:21,01,09,1, 11.9,1,1, -8.854, 10462.965, 354.069, 52818.915 23/11/12,10:43:21,02,09,1, 11.9,1,1, -8.854, 10462.973, 354.069, 52818.897 23/11/12,10:43:21,03,09,1, 11.9,1,1, -8.854, 10462.951, 354.095, 52818.910 23/11/12,10:43:21,04,09,1, 11.9,1,1, -8.854, 10462.953, 354.084, 52818.937 23/11/12,10:43:21,05,09,1, 11.9,1,1, -8.854, 10462.962, 354.090, 52818.906 23/11/12,10:43:21,06,09,1, 11.9,1,1, -8.854, 10462.965, 354.079, 52818.925 23/11/12,10:43:21,07,09,1, 11.9,1,1, -8.854, 10462.959, 354.100, 52818.911 23/11/12,10:43:21,08,09,1, 11.9,1,1, -8.854, 10462.984, 354.122, 52818.955 23/11/12,10:43:21,09,09,1, 11.9,1,1, -8.854, 10462.959, 354.088, 52818.936 23/11/12,10:43:21,10,09,1, 11.9,1,1, -8.854, 10462.976, 354.107, 52818.834 23/11/12,10:43:21,11,09,1, 11.9,1,1, -8.854, 10462.953, 354.143, 52818.988 23/11/12,10:43:21,12,09,1, 11.9,1,1, -8.854, 10462.915, 354.132, 52818.993 23/11/12,10:43:21,13,09,1, 11.9,1,1, -8.854, 10462.950, 354.128, 52818.987 23/11/12,10:43:21,14,09,1, 11.9,1,1, -8.854, 10462.936, 354.170, 52818.971 23/11/12,10:43:21,15,09,1, 11.9,1,1, -8.854, 10462.951, 354.143, 52818.960 23/11/12,10:43:21,16,09,1, 11.9,1,1, -8.854, 10462.946, 354.180, 52818.972 23/11/12,10:43:21,17,09,1, 11.9,1,1, -8.854, 10462.964, 354.152, 52818.962 23/11/12,10:43:21,18,09,1, 11.9,1,1, -8.854, 10462.946, 354.164, 52818.976 23/11/12,10:43:21,19,09,1, 11.9,1,1, -8.854, 10462.975, 354.169, 52818.978 23/11/12,10:43:22,00,09,1, 11.9,1,1, -8.854, 10462.973, 354.169, 52818.978 23/11/12,10:43:22,01,09,1, 11.9,1,1, -8.854, 10462.955, 354.176, 52818.994 23/11/12,10:43:22,02,09,1, 11.9,1,1, -8.854, 10462.963, 354.171, 52819.018 23/11/12,10:43:22,03,09,1, 11.9,1,1, -8.854, 10462.968, 354.174, 52819.016 23/11/12,10:43:22,04,09,1, 11.9,1,1, -8.854, 10462.943, 354.193, 52818.970 23/11/12,10:43:22,05,09,1, 11.9,1,1, -8.854, 10462.968, 354.202, 52818.961 23/11/12,10:43:22,06,09,1, 11.9,1,1, -8.854, 10462.930, 354.208, 52818.974 23/11/12,10:43:22,07,09,1, 11.9,1,1, -8.854, 10462.931, 354.207, 52818.994 23/11/12,10:43:22,08,09,1, 11.9,1,1, -8.854, 10462.938, 354.175, 52819.023 23/11/12,10:43:22,09,09,1, 11.9,1,1, -8.854, 10462.947, 354.223, 52819.014 23/11/12,10:43:22,10,09,1, 11.9,1,1, -8.854, 10462.955, 354.259, 52819.059 23/11/12,10:43:22,11,09,1, 11.9,1,1, -8.854, 10462.940, 354.222, 52819.033 23/11/12,10:43:22,12,09,1, 11.9,1,1, -8.854, 10462.942, 354.211, 52819.025 23/11/12,10:43:22,13,09,1, 11.9,1,1, -8.854, 10462.947, 354.220, 52819.040 23/11/12,10:43:22,14,09,1, 11.9,1,1, -8.854, 10462.914, 354.232, 52819.042 23/11/12,10:43:22,15,09,1, 11.9,1,1, -8.854, 10462.915, 354.237, 52819.041 23/11/12,10:43:22,16,09,1, 11.9,1,1, -8.854, 10462.916, 354.246, 52819.059 23/11/12,10:43:22,17,09,1, 11.9,1,1, -8.854, 10462.908, 354.219, 52819.051 23/11/12,10:43:22,18,09,1, 11.9,1,1, -8.854, 10462.908, 354.245, 52819.063 23/11/12,10:43:22,19,09,1, 11.9,1,1, -8.854, 10462.886, 354.256, 52819.071 23/11/12,10:43:23,00,09,1, 11.9,1,1, -8.850, 10462.881, 354.256, 52819.071 23/11/12,10:43:23,01,09,1, 11.9,1,1, -8.850, 10462.879, 354.276, 52819.063 23/11/12,10:43:23,02,09,1, 11.9,1,1, -8.850, 10462.885, 354.251, 52819.068 23/11/12,10:43:23,03,09,1, 11.9,1,1, -8.850, 10462.850, 354.248, 52819.073 23/11/12,10:43:23,04,09,1, 11.9,1,1, -8.850, 10462.878, 354.268, 52819.098 23/11/12,10:43:23,05,09,1, 11.9,1,1, -8.850, 10462.860, 354.295, 52819.095 23/11/12,10:43:23,06,09,1, 11.9,1,1, -8.850, 10462.827, 354.263, 52819.093 23/11/12,10:43:23,07,09,1, 11.9,1,1, -8.850, 10462.840, 354.278, 52819.091 23/11/12,10:43:23,08,09,1, 11.9,1,1, -8.850, 10462.843, 354.297, 52819.094 23/11/12,10:43:23,09,09,1, 11.9,1,1, -8.850, 10462.813, 354.289, 52819.096 23/11/12,10:43:23,10,09,1, 11.9,1,1, -8.850, 10462.841, 354.279, 52819.135 23/11/12,10:43:23,11,09,1, 11.9,1,1, -8.850, 10462.857, 354.297, 52819.123 23/11/12,10:43:23,12,09,1, 11.9,1,1, -8.850, 10462.830, 354.297, 52819.132 23/11/12,10:43:23,13,09,1, 11.9,1,1, -8.850, 10462.826, 354.311, 52819.146 23/11/12,10:43:23,14,09,1, 11.9,1,1, -8.850, 10462.816, 354.277, 52819.116 23/11/12,10:43:23,15,09,1, 11.9,1,1, -8.850, 10462.787, 354.302, 52819.127 23/11/12,10:43:23,16,09,1, 11.9,1,1, -8.850, 10462.798, 354.305, 52819.097 23/11/12,10:43:23,17,09,1, 11.9,1,1, -8.850, 10462.804, 354.287, 52819.127 23/11/12,10:43:23,18,09,1, 11.9,1,1, -8.850, 10462.796, 354.301, 52819.110 23/11/12,10:43:23,19,09,1, 11.9,1,1, -8.850, 10462.771, 354.305, 52819.140 23/11/12,10:43:24,00,09,1, 11.9,1,1, -8.851, 10462.765, 354.305, 52819.140 23/11/12,10:43:24,01,09,1, 11.9,1,1, -8.851, 10462.791, 354.300, 52819.160 23/11/12,10:43:24,02,09,1, 11.9,1,1, -8.851, 10462.757, 354.324, 52819.196 23/11/12,10:43:24,03,09,1, 11.9,1,1, -8.851, 10462.759, 354.337, 52819.200 23/11/12,10:43:24,04,09,1, 11.9,1,1, -8.851, 10462.744, 354.324, 52819.181 23/11/12,10:43:24,05,09,1, 11.9,1,1, -8.851, 10462.750, 354.345, 52819.191 23/11/12,10:43:24,06,09,1, 11.9,1,1, -8.851, 10462.765, 354.318, 52819.167 23/11/12,10:43:24,07,09,1, 11.9,1,1, -8.851, 10462.737, 354.332, 52819.192 23/11/12,10:43:24,08,09,1, 11.9,1,1, -8.851, 10462.756, 354.340, 52819.183 23/11/12,10:43:24,09,09,1, 11.9,1,1, -8.851, 10462.762, 354.344, 52819.241 23/11/12,10:43:24,10,09,1, 11.9,1,1, -8.851, 10462.745, 354.365, 52819.267 23/11/12,10:43:24,11,09,1, 11.9,1,1, -8.851, 10462.747, 354.338, 52819.216 23/11/12,10:43:24,12,09,1, 11.9,1,1, -8.851, 10462.736, 354.367, 52819.237 23/11/12,10:43:24,13,09,1, 11.9,1,1, -8.851, 10462.725, 354.380, 52819.172 23/11/12,10:43:24,14,09,1, 11.9,1,1, -8.851, 10462.720, 354.395, 52819.236 23/11/12,10:43:24,15,09,1, 11.9,1,1, -8.851, 10462.711, 354.387, 52819.231 23/11/12,10:43:24,16,09,1, 11.9,1,1, -8.851, 10462.732, 354.378, 52819.066 23/11/12,10:43:24,17,09,1, 11.9,1,1, -8.851, 10462.691, 354.396, 52819.280 23/11/12,10:43:24,18,09,1, 11.9,1,1, -8.851, 10462.691, 354.425, 52819.286 23/11/12,10:43:24,19,09,1, 11.9,1,1, -8.851, 10462.717, 354.387, 52819.307 23/11/12,10:43:25,00,09,1, 11.9,1,1, -8.852, 10462.714, 354.387, 52819.307 23/11/12,10:43:25,01,09,1, 11.9,1,1, -8.852, 10462.699, 354.419, 52819.248 23/11/12,10:43:25,02,09,1, 11.9,1,1, -8.852, 10462.697, 354.425, 52819.272 23/11/12,10:43:25,03,09,1, 11.9,1,1, -8.852, 10462.689, 354.448, 52819.291 23/11/12,10:43:25,04,09,1, 11.9,1,1, -8.852, 10462.708, 354.461, 52819.264 23/11/12,10:43:25,05,09,1, 11.9,1,1, -8.852, 10462.689, 354.455, 52819.283 23/11/12,10:43:25,06,09,1, 11.9,1,1, -8.852, 10462.686, 354.473, 52819.286 23/11/12,10:43:25,07,09,1, 11.9,1,1, -8.852, 10462.680, 354.459, 52819.334 23/11/12,10:43:25,08,09,1, 11.9,1,1, -8.852, 10462.715, 354.483, 52819.316 23/11/12,10:43:25,09,09,1, 11.9,1,1, -8.852, 10462.672, 354.484, 52819.318 23/11/12,10:43:25,10,09,1, 11.9,1,1, -8.852, 10462.672, 354.467, 52819.298 23/11/12,10:43:25,11,09,1, 11.9,1,1, -8.852, 10462.677, 354.496, 52819.339 23/11/12,10:43:25,12,09,1, 11.9,1,1, -8.852, 10462.676, 354.509, 52819.337 23/11/12,10:43:25,13,09,1, 11.9,1,1, -8.852, 10462.656, 354.471, 52819.347 23/11/12,10:43:25,14,09,1, 11.9,1,1, -8.852, 10462.651, 354.497, 52819.317 23/11/12,10:43:25,15,09,1, 11.9,1,1, -8.852, 10462.649, 354.508, 52819.344 23/11/12,10:43:25,16,09,1, 11.9,1,1, -8.852, 10462.651, 354.517, 52819.348 23/11/12,10:43:25,17,09,1, 11.9,1,1, -8.852, 10462.658, 354.531, 52819.331 23/11/12,10:43:25,18,09,1, 11.9,1,1, -8.852, 10462.653, 354.512, 52819.227 23/11/12,10:43:25,19,09,1, 11.9,1,1, -8.852, 10462.643, 354.542, 52819.358 23/11/12,10:43:26,00,09,1, 11.9,1,1, -8.854, 10462.639, 354.542, 52819.358 23/11/12,10:43:26,01,09,1, 11.9,1,1, -8.854, 10462.636, 354.534, 52819.402 23/11/12,10:43:26,02,09,1, 11.9,1,1, -8.854, 10462.640, 354.539, 52819.366 23/11/12,10:43:26,03,09,1, 11.9,1,1, -8.854, 10462.651, 354.538, 52819.404 23/11/12,10:43:26,04,09,1, 11.9,1,1, -8.854, 10462.644, 354.547, 52819.432 23/11/12,10:43:26,05,09,1, 11.9,1,1, -8.854, 10462.632, 354.554, 52819.398 23/11/12,10:43:26,06,09,1, 11.9,1,1, -8.854, 10462.630, 354.546, 52819.368 23/11/12,10:43:26,07,09,1, 11.9,1,1, -8.854, 10462.634, 354.552, 52819.394 23/11/12,10:43:26,08,09,1, 11.9,1,1, -8.854, 10462.637, 354.539, 52819.422 23/11/12,10:43:26,09,09,1, 11.9,1,1, -8.854, 10462.618, 354.564, 52819.398 23/11/12,10:43:26,10,09,1, 11.9,1,1, -8.854, 10462.611, 354.549, 52819.410 23/11/12,10:43:26,11,09,1, 11.9,1,1, -8.854, 10462.624, 354.568, 52819.449 23/11/12,10:43:26,12,09,1, 11.9,1,1, -8.854, 10462.616, 354.568, 52819.451 23/11/12,10:43:26,13,09,1, 11.9,1,1, -8.854, 10462.619, 354.554, 52819.464 23/11/12,10:43:26,14,09,1, 11.9,1,1, -8.854, 10462.621, 354.562, 52819.430 23/11/12,10:43:26,15,09,1, 11.9,1,1, -8.854, 10462.616, 354.576, 52819.444 23/11/12,10:43:26,16,09,1, 11.9,1,1, -8.854, 10462.612, 354.573, 52819.481 23/11/12,10:43:26,17,09,1, 11.9,1,1, -8.854, 10462.594, 354.549, 52819.408 23/11/12,10:43:26,18,09,1, 11.9,1,1, -8.854, 10462.587, 354.595, 52819.462 23/11/12,10:43:26,19,09,1, 11.9,1,1, -8.854, 10462.576, 354.571, 52819.472 23/11/12,10:43:27,00,09,1, 11.9,1,1, -8.853, 10462.573, 354.571, 52819.472 23/11/12,10:43:27,01,09,1, 11.9,1,1, -8.853, 10462.580, 354.595, 52819.496 23/11/12,10:43:27,02,09,1, 11.9,1,1, -8.853, 10462.561, 354.588, 52819.478 23/11/12,10:43:27,03,09,1, 11.9,1,1, -8.853, 10462.565, 354.594, 52819.482 23/11/12,10:43:27,04,09,1, 11.9,1,1, -8.853, 10462.549, 354.600, 52819.493 23/11/12,10:43:27,05,09,1, 11.9,1,1, -8.853, 10462.571, 354.580, 52819.492 23/11/12,10:43:27,06,09,1, 11.9,1,1, -8.853, 10462.574, 354.608, 52819.519 23/11/12,10:43:27,07,09,1, 11.9,1,1, -8.853, 10462.576, 354.604, 52819.496 23/11/12,10:43:27,08,09,1, 11.9,1,1, -8.853, 10462.565, 354.605, 52819.544 23/11/12,10:43:27,09,09,1, 11.9,1,1, -8.853, 10462.537, 354.602, 52819.534 23/11/12,10:43:27,10,09,1, 11.9,1,1, -8.853, 10462.551, 354.628, 52819.546 23/11/12,10:43:27,11,09,1, 11.9,1,1, -8.853, 10462.540, 354.626, 52819.554 23/11/12,10:43:27,12,09,1, 11.9,1,1, -8.853, 10462.533, 354.637, 52819.547 23/11/12,10:43:27,13,09,1, 11.9,1,1, -8.853, 10462.537, 354.640, 52819.526 23/11/12,10:43:27,14,09,1, 11.9,1,1, -8.853, 10462.528, 354.649, 52819.546 23/11/12,10:43:27,15,09,1, 11.9,1,1, -8.853, 10462.527, 354.643, 52819.561 23/11/12,10:43:27,16,09,1, 11.9,1,1, -8.853, 10462.501, 354.642, 52819.555 23/11/12,10:43:27,17,09,1, 11.9,1,1, -8.853, 10462.519, 354.665, 52819.585 23/11/12,10:43:27,18,09,1, 11.9,1,1, -8.853, 10462.532, 354.660, 52819.604 23/11/12,10:43:27,19,09,1, 11.9,1,1, -8.853, 10462.493, 354.685, 52819.576 23/11/12,10:43:28,00,09,1, 11.9,1,1, -8.850, 10462.489, 354.685, 52819.576 23/11/12,10:43:28,01,09,1, 11.9,1,1, -8.850, 10462.512, 354.674, 52819.579 23/11/12,10:43:28,02,09,1, 11.9,1,1, -8.850, 10462.493, 354.677, 52819.599 23/11/12,10:43:28,03,09,1, 11.9,1,1, -8.850, 10462.511, 354.658, 52819.627 23/11/12,10:43:28,04,09,1, 11.9,1,1, -8.850, 10462.506, 354.679, 52819.630 23/11/12,10:43:28,05,09,1, 11.9,1,1, -8.850, 10462.513, 354.698, 52819.599 23/11/12,10:43:28,06,09,1, 11.9,1,1, -8.850, 10462.521, 354.687, 52819.650 23/11/12,10:43:28,07,09,1, 11.9,1,1, -8.850, 10462.526, 354.719, 52819.630 23/11/12,10:43:28,08,09,1, 11.9,1,1, -8.850, 10462.526, 354.697, 52819.639 23/11/12,10:43:28,09,09,1, 11.9,1,1, -8.850, 10462.521, 354.732, 52819.632 23/11/12,10:43:28,10,09,1, 11.9,1,1, -8.850, 10462.525, 354.734, 52819.643 23/11/12,10:43:28,11,09,1, 11.9,1,1, -8.850, 10462.525, 354.755, 52819.673 23/11/12,10:43:28,12,09,1, 11.9,1,1, -8.850, 10462.535, 354.739, 52819.650 23/11/12,10:43:28,13,09,1, 11.9,1,1, -8.850, 10462.516, 354.761, 52819.698 23/11/12,10:43:28,14,09,1, 11.9,1,1, -8.850, 10462.507, 354.771, 52819.691 23/11/12,10:43:28,15,09,1, 11.9,1,1, -8.850, 10462.502, 354.769, 52819.598 23/11/12,10:43:28,16,09,1, 11.9,1,1, -8.850, 10462.511, 354.791, 52819.734 23/11/12,10:43:28,17,09,1, 11.9,1,1, -8.850, 10462.529, 354.760, 52819.634 23/11/12,10:43:28,18,09,1, 11.9,1,1, -8.850, 10462.529, 354.773, 52819.696 23/11/12,10:43:28,19,09,1, 11.9,1,1, -8.850, 10462.541, 354.772, 52819.688 23/11/12,10:43:29,00,09,1, 11.8,1,1, -8.853, 10462.539, 354.772, 52819.688 23/11/12,10:43:29,01,09,1, 11.8,1,1, -8.853, 10462.518, 354.820, 52819.741 23/11/12,10:43:29,02,09,1, 11.8,1,1, -8.853, 10462.490, 354.839, 52819.882 23/11/12,10:43:29,03,09,1, 11.8,1,1, -8.853, 10462.510, 354.840, 52819.784 23/11/12,10:43:29,04,09,1, 11.8,1,1, -8.853, 10462.540, 354.813, 52819.608 23/11/12,10:43:29,05,09,1, 11.8,1,1, -8.853, 10462.540, 354.811, 52819.705 23/11/12,10:43:29,06,09,1, 11.8,1,1, -8.853, 10462.525, 354.845, 52819.731 23/11/12,10:43:29,07,09,1, 11.8,1,1, -8.853, 10462.532, 354.846, 52819.757 23/11/12,10:43:29,08,09,1, 11.8,1,1, -8.853, 10462.557, 354.854, 52819.763 23/11/12,10:43:29,09,09,1, 11.8,1,1, -8.853, 10462.538, 354.867, 52819.772 23/11/12,10:43:29,10,09,1, 11.8,1,1, -8.853, 10462.554, 354.877, 52820.034 23/11/12,10:43:29,11,09,1, 11.8,1,1, -8.853, 10462.571, 354.865, 52819.730 23/11/12,10:43:29,12,09,1, 11.8,1,1, -8.853, 10462.528, 354.887, 52819.757 23/11/12,10:43:29,13,09,1, 11.8,1,1, -8.853, 10462.544, 354.879, 52819.769 23/11/12,10:43:29,14,09,1, 11.8,1,1, -8.853, 10462.559, 354.882, 52819.798 23/11/12,10:43:29,15,09,1, 11.8,1,1, -8.853, 10462.554, 354.875, 52819.826 23/11/12,10:43:29,16,09,1, 11.8,1,1, -8.853, 10462.563, 354.881, 52819.798 23/11/12,10:43:29,17,09,1, 11.8,1,1, -8.853, 10462.563, 354.906, 52819.846 23/11/12,10:43:29,18,09,1, 11.8,1,1, -8.853, 10462.529, 354.932, 52820.127 23/11/12,10:43:29,19,09,1, 11.8,1,1, -8.853, 10462.569, 354.887, 52819.883 23/11/12,10:43:30,00,07,1, 11.9,1,1, -8.855, 10462.564, 354.887, 52819.883 23/11/12,10:43:30,01,07,1, 11.9,1,1, -8.855, 10462.538, 354.898, 52819.856 23/11/12,10:43:30,02,07,1, 11.9,1,1, -8.855, 10462.511, 354.899, 52819.849 23/11/12,10:43:30,03,07,1, 11.9,1,1, -8.855, 10462.538, 354.916, 52819.874 23/11/12,10:43:30,04,07,1, 11.9,1,1, -8.855, 10462.526, 354.905, 52819.849 23/11/12,10:43:30,05,07,1, 11.9,1,1, -8.855, 10462.566, 354.904, 52819.681 23/11/12,10:43:30,06,07,1, 11.9,1,1, -8.855, 10462.568, 354.921, 52819.838 23/11/12,10:43:30,07,07,1, 11.9,1,1, -8.855, 10462.582, 354.908, 52819.841 23/11/12,10:43:30,08,07,1, 11.9,1,1, -8.855, 10462.541, 354.912, 52819.843 23/11/12,10:43:30,09,07,1, 11.9,1,1, -8.855, 10462.536, 354.906, 52819.841 23/11/12,10:43:30,10,07,1, 11.9,1,1, -8.855, 10462.539, 354.929, 52819.713 23/11/12,10:43:30,11,07,1, 11.9,1,1, -8.855, 10462.548, 354.937, 52819.916 23/11/12,10:43:30,12,07,1, 11.9,1,1, -8.855, 10462.563, 354.940, 52819.896 23/11/12,10:43:30,13,07,1, 11.9,1,1, -8.855, 10462.553, 354.955, 52819.942 23/11/12,10:43:30,14,07,1, 11.9,1,1, -8.855, 10462.564, 354.963, 52819.925 23/11/12,10:43:30,15,07,1, 11.9,1,1, -8.855, 10462.515, 354.935, 52819.730 23/11/12,10:43:30,16,07,1, 11.9,1,1, -8.855, 10462.550, 354.972, 52819.948 23/11/12,10:43:30,17,07,1, 11.9,1,1, -8.855, 10462.523, 354.965, 52819.737 23/11/12,10:43:30,18,07,1, 11.9,1,1, -8.855, 10462.560, 354.968, 52819.948 23/11/12,10:43:30,19,07,1, 11.9,1,1, -8.855, 10462.543, 354.983, 52819.962 23/11/12,10:43:31,00,08,1, 11.9,1,1, -8.855, 10462.539, 354.983, 52819.962 23/11/12,10:43:31,01,08,1, 11.9,1,1, -8.855, 10462.546, 354.978, 52819.943 23/11/12,10:43:31,02,08,1, 11.9,1,1, -8.855, 10462.545, 354.974, 52819.921 23/11/12,10:43:31,03,08,1, 11.9,1,1, -8.855, 10462.550, 354.977, 52819.905 23/11/12,10:43:31,04,08,1, 11.9,1,1, -8.855, 10462.530, 354.979, 52819.925 23/11/12,10:43:31,05,08,1, 11.9,1,1, -8.855, 10462.547, 354.998, 52819.942 23/11/12,10:43:31,06,08,1, 11.9,1,1, -8.855, 10462.567, 354.995, 52819.941 23/11/12,10:43:31,07,08,1, 11.9,1,1, -8.855, 10462.546, 355.004, 52819.920 23/11/12,10:43:31,08,08,1, 11.9,1,1, -8.855, 10462.552, 355.008, 52819.974 23/11/12,10:43:31,09,08,1, 11.9,1,1, -8.855, 10462.558, 355.002, 52819.961 23/11/12,10:43:31,10,08,1, 11.9,1,1, -8.855, 10462.570, 354.994, 52819.964 23/11/12,10:43:31,11,08,1, 11.9,1,1, -8.855, 10462.552, 355.008, 52820.012 23/11/12,10:43:31,12,08,1, 11.9,1,1, -8.855, 10462.557, 355.036, 52819.993 23/11/12,10:43:31,13,08,1, 11.9,1,1, -8.855, 10462.557, 355.010, 52820.003 23/11/12,10:43:31,14,08,1, 11.9,1,1, -8.855, 10462.552, 355.032, 52819.988 23/11/12,10:43:31,15,08,1, 11.9,1,1, -8.855, 10462.568, 355.057, 52820.018 23/11/12,10:43:31,16,08,1, 11.9,1,1, -8.855, 10462.582, 355.032, 52820.035 23/11/12,10:43:31,17,08,1, 11.9,1,1, -8.855, 10462.585, 355.050, 52820.020 23/11/12,10:43:31,18,08,1, 11.9,1,1, -8.855, 10462.559, 355.045, 52820.056 23/11/12,10:43:31,19,08,1, 11.9,1,1, -8.855, 10462.591, 355.049, 52820.016 23/11/12,10:43:32,00,08,1, 11.9,1,1, -8.852, 10462.589, 355.049, 52820.016 23/11/12,10:43:32,01,08,1, 11.9,1,1, -8.852, 10462.570, 355.051, 52820.007 23/11/12,10:43:32,02,08,1, 11.9,1,1, -8.852, 10462.594, 355.056, 52820.021 23/11/12,10:43:32,03,08,1, 11.9,1,1, -8.852, 10462.586, 355.060, 52820.047 23/11/12,10:43:32,04,08,1, 11.9,1,1, -8.852, 10462.605, 355.039, 52820.022 23/11/12,10:43:32,05,08,1, 11.9,1,1, -8.852, 10462.569, 355.075, 52820.077 23/11/12,10:43:32,06,08,1, 11.9,1,1, -8.852, 10462.593, 355.072, 52820.061 23/11/12,10:43:32,07,08,1, 11.9,1,1, -8.852, 10462.579, 355.073, 52820.086 23/11/12,10:43:32,08,08,1, 11.9,1,1, -8.852, 10462.580, 355.067, 52820.104 23/11/12,10:43:32,09,08,1, 11.9,1,1, -8.852, 10462.591, 355.082, 52820.088 23/11/12,10:43:32,10,08,1, 11.9,1,1, -8.852, 10462.595, 355.076, 52820.088 23/11/12,10:43:32,11,08,1, 11.9,1,1, -8.852, 10462.587, 355.078, 52820.077 23/11/12,10:43:32,12,08,1, 11.9,1,1, -8.852, 10462.584, 355.076, 52820.087 23/11/12,10:43:32,13,08,1, 11.9,1,1, -8.852, 10462.596, 355.101, 52820.100 23/11/12,10:43:32,14,08,1, 11.9,1,1, -8.852, 10462.598, 355.090, 52820.086 23/11/12,10:43:32,15,08,1, 11.9,1,1, -8.852, 10462.609, 355.081, 52820.113 23/11/12,10:43:32,16,08,1, 11.9,1,1, -8.852, 10462.597, 355.092, 52820.111 23/11/12,10:43:32,17,08,1, 11.9,1,1, -8.852, 10462.611, 355.080, 52820.136 23/11/12,10:43:32,18,08,1, 11.9,1,1, -8.852, 10462.618, 355.096, 52820.148 23/11/12,10:43:32,19,08,1, 11.9,1,1, -8.852, 10462.598, 355.091, 52820.142 23/11/12,10:43:33,00,08,1, 11.9,1,1, -8.852, 10462.589, 355.091, 52820.142 23/11/12,10:43:33,01,08,1, 11.9,1,1, -8.852, 10462.597, 355.115, 52820.106 23/11/12,10:43:33,02,08,1, 11.9,1,1, -8.852, 10462.604, 355.112, 52820.179 23/11/12,10:43:33,03,08,1, 11.9,1,1, -8.852, 10462.605, 355.115, 52820.183 23/11/12,10:43:33,04,08,1, 11.9,1,1, -8.852, 10462.602, 355.099, 52820.187 23/11/12,10:43:33,05,08,1, 11.9,1,1, -8.852, 10462.607, 355.120, 52820.195 23/11/12,10:43:33,06,08,1, 11.9,1,1, -8.852, 10462.634, 355.128, 52820.215 23/11/12,10:43:33,07,08,1, 11.9,1,1, -8.852, 10462.605, 355.116, 52820.176 23/11/12,10:43:33,08,08,1, 11.9,1,1, -8.852, 10462.616, 355.169, 52820.225 23/11/12,10:43:33,09,08,1, 11.9,1,1, -8.852, 10462.596, 355.124, 52820.170 23/11/12,10:43:33,10,08,1, 11.9,1,1, -8.852, 10462.615, 355.125, 52820.181 23/11/12,10:43:33,11,08,1, 11.9,1,1, -8.852, 10462.599, 355.139, 52820.181 23/11/12,10:43:33,12,08,1, 11.9,1,1, -8.852, 10462.586, 355.137, 52820.232 23/11/12,10:43:33,13,08,1, 11.9,1,1, -8.852, 10462.633, 355.139, 52820.240 23/11/12,10:43:33,14,08,1, 11.9,1,1, -8.852, 10462.593, 355.139, 52820.230 23/11/12,10:43:33,15,08,1, 11.9,1,1, -8.852, 10462.604, 355.146, 52820.199 23/11/12,10:43:33,16,08,1, 11.9,1,1, -8.852, 10462.608, 355.156, 52820.186 23/11/12,10:43:33,17,08,1, 11.9,1,1, -8.852, 10462.604, 355.160, 52820.185 23/11/12,10:43:33,18,08,1, 11.9,1,1, -8.852, 10462.630, 355.172, 52820.217 23/11/12,10:43:33,19,08,1, 11.9,1,1, -8.852, 10462.637, 355.157, 52820.225 23/11/12,10:43:34,00,08,1, 11.9,1,1, -8.852, 10462.631, 355.157, 52820.225 23/11/12,10:43:34,01,08,1, 11.9,1,1, -8.852, 10462.623, 355.162, 52820.262 23/11/12,10:43:34,02,08,1, 11.9,1,1, -8.852, 10462.618, 355.167, 52820.289 23/11/12,10:43:34,03,08,1, 11.9,1,1, -8.852, 10462.625, 355.170, 52820.285 23/11/12,10:43:34,04,08,1, 11.9,1,1, -8.852, 10462.606, 355.174, 52820.258 23/11/12,10:43:34,05,08,1, 11.9,1,1, -8.852, 10462.614, 355.146, 52820.261 23/11/12,10:43:34,06,08,1, 11.9,1,1, -8.852, 10462.626, 355.181, 52820.261 23/11/12,10:43:34,07,08,1, 11.9,1,1, -8.852, 10462.641, 355.187, 52820.287 23/11/12,10:43:34,08,08,1, 11.9,1,1, -8.852, 10462.606, 355.179, 52820.337 23/11/12,10:43:34,09,08,1, 11.9,1,1, -8.852, 10462.607, 355.172, 52820.340 23/11/12,10:43:34,10,08,1, 11.9,1,1, -8.852, 10462.607, 355.193, 52820.304 23/11/12,10:43:34,11,08,1, 11.9,1,1, -8.852, 10462.596, 355.178, 52820.335 23/11/12,10:43:34,12,08,1, 11.9,1,1, -8.852, 10462.619, 355.165, 52820.346 23/11/12,10:43:34,13,08,1, 11.9,1,1, -8.852, 10462.627, 355.170, 52820.292 23/11/12,10:43:34,14,08,1, 11.9,1,1, -8.852, 10462.589, 355.172, 52820.334 23/11/12,10:43:34,15,08,1, 11.9,1,1, -8.852, 10462.624, 355.171, 52820.302 23/11/12,10:43:34,16,08,1, 11.9,1,1, -8.852, 10462.624, 355.189, 52820.350 23/11/12,10:43:34,17,08,1, 11.9,1,1, -8.852, 10462.608, 355.185, 52820.357 23/11/12,10:43:34,18,08,1, 11.9,1,1, -8.852, 10462.611, 355.199, 52820.340 23/11/12,10:43:34,19,08,1, 11.9,1,1, -8.852, 10462.611, 355.201, 52820.320 23/11/12,10:43:35,00,08,1, 11.9,1,1, -8.852, 10462.606, 355.201, 52820.320 23/11/12,10:43:35,01,08,1, 11.9,1,1, -8.852, 10462.614, 355.184, 52820.347 23/11/12,10:43:35,02,08,1, 11.9,1,1, -8.852, 10462.605, 355.182, 52820.324 23/11/12,10:43:35,03,08,1, 11.9,1,1, -8.852, 10462.619, 355.166, 52820.320 23/11/12,10:43:35,04,08,1, 11.9,1,1, -8.852, 10462.598, 355.186, 52820.377 23/11/12,10:43:35,05,08,1, 11.9,1,1, -8.852, 10462.589, 355.179, 52820.362 23/11/12,10:43:35,06,08,1, 11.9,1,1, -8.852, 10462.615, 355.159, 52820.386 23/11/12,10:43:35,07,08,1, 11.9,1,1, -8.852, 10462.585, 355.196, 52820.400 23/11/12,10:43:35,08,08,1, 11.9,1,1, -8.852, 10462.585, 355.181, 52820.390 23/11/12,10:43:35,09,08,1, 11.9,1,1, -8.852, 10462.586, 355.196, 52820.358 23/11/12,10:43:35,10,08,1, 11.9,1,1, -8.852, 10462.581, 355.178, 52820.380 23/11/12,10:43:35,11,08,1, 11.9,1,1, -8.852, 10462.599, 355.153, 52820.372 23/11/12,10:43:35,12,08,1, 11.9,1,1, -8.852, 10462.585, 355.182, 52820.374 23/11/12,10:43:35,13,08,1, 11.9,1,1, -8.852, 10462.611, 355.166, 52820.404 23/11/12,10:43:35,14,08,1, 11.9,1,1, -8.852, 10462.558, 355.185, 52820.523 23/11/12,10:43:35,15,08,1, 11.9,1,1, -8.852, 10462.607, 355.153, 52820.337 23/11/12,10:43:35,16,08,1, 11.9,1,1, -8.852, 10462.594, 355.172, 52820.388 23/11/12,10:43:35,17,08,1, 11.9,1,1, -8.852, 10462.588, 355.167, 52820.373 23/11/12,10:43:35,18,08,1, 11.9,1,1, -8.852, 10462.580, 355.173, 52820.392 23/11/12,10:43:35,19,08,1, 11.9,1,1, -8.852, 10462.558, 355.163, 52820.433 23/11/12,10:43:36,00,09,1, 11.9,1,1, -8.852, 10462.556, 355.163, 52820.433 23/11/12,10:43:36,01,09,1, 11.9,1,1, -8.852, 10462.562, 355.173, 52820.419 23/11/12,10:43:36,02,09,1, 11.9,1,1, -8.852, 10462.546, 355.158, 52820.439 23/11/12,10:43:36,03,09,1, 11.9,1,1, -8.852, 10462.550, 355.173, 52820.422 23/11/12,10:43:36,04,09,1, 11.9,1,1, -8.852, 10462.549, 355.159, 52820.415 23/11/12,10:43:36,05,09,1, 11.9,1,1, -8.852, 10462.542, 355.175, 52820.419 23/11/12,10:43:36,06,09,1, 11.9,1,1, -8.852, 10462.540, 355.162, 52820.447 23/11/12,10:43:36,07,09,1, 11.9,1,1, -8.852, 10462.519, 355.163, 52820.431 23/11/12,10:43:36,08,09,1, 11.9,1,1, -8.852, 10462.539, 355.157, 52820.428 23/11/12,10:43:36,09,09,1, 11.9,1,1, -8.852, 10462.544, 355.162, 52820.458 23/11/12,10:43:36,10,09,1, 11.9,1,1, -8.852, 10462.501, 355.169, 52820.445 23/11/12,10:43:36,11,09,1, 11.9,1,1, -8.852, 10462.515, 355.150, 52820.450 23/11/12,10:43:36,12,09,1, 11.9,1,1, -8.852, 10462.514, 355.185, 52820.454 23/11/12,10:43:36,13,09,1, 11.9,1,1, -8.852, 10462.496, 355.164, 52820.480 23/11/12,10:43:36,14,09,1, 11.9,1,1, -8.852, 10462.505, 355.166, 52820.485 23/11/12,10:43:36,15,09,1, 11.9,1,1, -8.852, 10462.509, 355.175, 52820.511 23/11/12,10:43:36,16,09,1, 11.9,1,1, -8.852, 10462.500, 355.175, 52820.493 23/11/12,10:43:36,17,09,1, 11.9,1,1, -8.852, 10462.505, 355.175, 52820.460 23/11/12,10:43:36,18,09,1, 11.9,1,1, -8.852, 10462.496, 355.175, 52820.450 23/11/12,10:43:36,19,09,1, 11.9,1,1, -8.852, 10462.497, 355.167, 52820.477 23/11/12,10:43:37,00,08,1, 11.8,1,1, -8.853, 10462.489, 355.167, 52820.477 23/11/12,10:43:37,01,08,1, 11.8,1,1, -8.853, 10462.493, 355.176, 52820.502 23/11/12,10:43:37,02,08,1, 11.8,1,1, -8.853, 10462.480, 355.167, 52820.482 23/11/12,10:43:37,03,08,1, 11.8,1,1, -8.853, 10462.505, 355.168, 52820.499 23/11/12,10:43:37,04,08,1, 11.8,1,1, -8.853, 10462.499, 355.189, 52820.529 23/11/12,10:43:37,05,08,1, 11.8,1,1, -8.853, 10462.496, 355.163, 52820.494 23/11/12,10:43:37,06,08,1, 11.8,1,1, -8.853, 10462.490, 355.187, 52820.634 23/11/12,10:43:37,07,08,1, 11.8,1,1, -8.853, 10462.517, 355.149, 52820.484 23/11/12,10:43:37,08,08,1, 11.8,1,1, -8.853, 10462.507, 355.149, 52820.486 23/11/12,10:43:37,09,08,1, 11.8,1,1, -8.853, 10462.478, 355.154, 52820.449 23/11/12,10:43:37,10,08,1, 11.8,1,1, -8.853, 10462.496, 355.172, 52820.530 23/11/12,10:43:37,11,08,1, 11.8,1,1, -8.853, 10462.479, 355.136, 52820.500 23/11/12,10:43:37,12,08,1, 11.8,1,1, -8.853, 10462.498, 355.125, 52820.500 23/11/12,10:43:37,13,08,1, 11.8,1,1, -8.853, 10462.480, 355.135, 52820.542 23/11/12,10:43:37,14,08,1, 11.8,1,1, -8.853, 10462.489, 355.159, 52820.507 23/11/12,10:43:37,15,08,1, 11.8,1,1, -8.853, 10462.464, 355.146, 52820.530 23/11/12,10:43:37,16,08,1, 11.8,1,1, -8.853, 10462.471, 355.173, 52820.544 23/11/12,10:43:37,17,08,1, 11.8,1,1, -8.853, 10462.472, 355.191, 52820.515 23/11/12,10:43:37,18,08,1, 11.8,1,1, -8.853, 10462.452, 355.137, 52820.517 23/11/12,10:43:37,19,08,1, 11.8,1,1, -8.853, 10462.481, 355.161, 52820.538 23/11/12,10:43:38,00,08,1, 11.9,1,1, -8.853, 10462.481, 355.161, 52820.538 23/11/12,10:43:38,01,08,1, 11.9,1,1, -8.853, 10462.450, 355.165, 52820.525 23/11/12,10:43:38,02,08,1, 11.9,1,1, -8.853, 10462.468, 355.162, 52820.520 23/11/12,10:43:38,03,08,1, 11.9,1,1, -8.853, 10462.458, 355.158, 52820.536 23/11/12,10:43:38,04,08,1, 11.9,1,1, -8.853, 10462.456, 355.153, 52820.579 23/11/12,10:43:38,05,08,1, 11.9,1,1, -8.853, 10462.450, 355.134, 52820.579 23/11/12,10:43:38,06,08,1, 11.9,1,1, -8.853, 10462.427, 355.145, 52820.559 23/11/12,10:43:38,07,08,1, 11.9,1,1, -8.853, 10462.448, 355.122, 52820.577 23/11/12,10:43:38,08,08,1, 11.9,1,1, -8.853, 10462.441, 355.148, 52820.543 23/11/12,10:43:38,09,08,1, 11.9,1,1, -8.853, 10462.432, 355.156, 52820.561 23/11/12,10:43:38,10,08,1, 11.9,1,1, -8.853, 10462.431, 355.158, 52820.564 23/11/12,10:43:38,11,08,1, 11.9,1,1, -8.853, 10462.432, 355.144, 52820.536 23/11/12,10:43:38,12,08,1, 11.9,1,1, -8.853, 10462.415, 355.130, 52820.561 23/11/12,10:43:38,13,08,1, 11.9,1,1, -8.853, 10462.416, 355.110, 52820.409 23/11/12,10:43:38,14,08,1, 11.9,1,1, -8.853, 10462.388, 355.127, 52820.537 23/11/12,10:43:38,15,08,1, 11.9,1,1, -8.853, 10462.385, 355.144, 52820.579 23/11/12,10:43:38,16,08,1, 11.9,1,1, -8.853, 10462.412, 355.150, 52820.565 23/11/12,10:43:38,17,08,1, 11.9,1,1, -8.853, 10462.394, 355.156, 52820.535 23/11/12,10:43:38,18,08,1, 11.9,1,1, -8.853, 10462.414, 355.144, 52820.618 23/11/12,10:43:38,19,08,1, 11.9,1,1, -8.853, 10462.409, 355.132, 52820.589 23/11/12,10:43:39,00,08,1, 11.9,1,1, -8.855, 10462.406, 355.132, 52820.589 23/11/12,10:43:39,01,08,1, 11.9,1,1, -8.855, 10462.392, 355.140, 52820.614 23/11/12,10:43:39,02,08,1, 11.9,1,1, -8.855, 10462.380, 355.158, 52820.593 23/11/12,10:43:39,03,08,1, 11.9,1,1, -8.855, 10462.386, 355.119, 52820.587 23/11/12,10:43:39,04,08,1, 11.9,1,1, -8.855, 10462.372, 355.115, 52820.555 23/11/12,10:43:39,05,08,1, 11.9,1,1, -8.855, 10462.359, 355.143, 52820.623 23/11/12,10:43:39,06,08,1, 11.9,1,1, -8.855, 10462.358, 355.139, 52820.615 23/11/12,10:43:39,07,08,1, 11.9,1,1, -8.855, 10462.375, 355.141, 52820.623 23/11/12,10:43:39,08,08,1, 11.9,1,1, -8.855, 10462.345, 355.156, 52820.644 23/11/12,10:43:39,09,08,1, 11.9,1,1, -8.855, 10462.363, 355.136, 52820.649 23/11/12,10:43:39,10,08,1, 11.9,1,1, -8.855, 10462.316, 355.152, 52820.640 23/11/12,10:43:39,11,08,1, 11.9,1,1, -8.855, 10462.340, 355.169, 52820.755 23/11/12,10:43:39,12,08,1, 11.9,1,1, -8.855, 10462.317, 355.172, 52820.669 23/11/12,10:43:39,13,08,1, 11.9,1,1, -8.855, 10462.306, 355.154, 52820.639 23/11/12,10:43:39,14,08,1, 11.9,1,1, -8.855, 10462.300, 355.164, 52820.609 23/11/12,10:43:39,15,08,1, 11.9,1,1, -8.855, 10462.296, 355.166, 52820.618 23/11/12,10:43:39,16,08,1, 11.9,1,1, -8.855, 10462.293, 355.163, 52820.688 23/11/12,10:43:39,17,08,1, 11.9,1,1, -8.855, 10462.296, 355.173, 52820.677 23/11/12,10:43:39,18,08,1, 11.9,1,1, -8.855, 10462.278, 355.176, 52820.711 23/11/12,10:43:39,19,08,1, 11.9,1,1, -8.855, 10462.311, 355.188, 52820.679 23/11/12,10:43:40,00,08,1, 11.9,1,1, -8.854, 10462.306, 355.188, 52820.679 23/11/12,10:43:40,01,08,1, 11.9,1,1, -8.854, 10462.277, 355.162, 52820.675 23/11/12,10:43:40,02,08,1, 11.9,1,1, -8.854, 10462.297, 355.174, 52820.659 23/11/12,10:43:40,03,08,1, 11.9,1,1, -8.854, 10462.293, 355.182, 52820.664 23/11/12,10:43:40,04,08,1, 11.9,1,1, -8.854, 10462.269, 355.182, 52820.697 23/11/12,10:43:40,05,08,1, 11.9,1,1, -8.854, 10462.278, 355.193, 52820.711 23/11/12,10:43:40,06,08,1, 11.9,1,1, -8.854, 10462.235, 355.185, 52820.689 23/11/12,10:43:40,07,08,1, 11.9,1,1, -8.854, 10462.254, 355.189, 52820.690 23/11/12,10:43:40,08,08,1, 11.9,1,1, -8.854, 10462.254, 355.189, 52820.704 23/11/12,10:43:40,09,08,1, 11.9,1,1, -8.854, 10462.259, 355.207, 52820.721 23/11/12,10:43:40,10,08,1, 11.9,1,1, -8.854, 10462.229, 355.201, 52820.690 23/11/12,10:43:40,11,08,1, 11.9,1,1, -8.854, 10462.230, 355.195, 52820.701 23/11/12,10:43:40,12,08,1, 11.9,1,1, -8.854, 10462.253, 355.194, 52820.735 23/11/12,10:43:40,13,08,1, 11.9,1,1, -8.854, 10462.204, 355.185, 52820.705 23/11/12,10:43:40,14,08,1, 11.9,1,1, -8.854, 10462.204, 355.187, 52820.750 23/11/12,10:43:40,15,08,1, 11.9,1,1, -8.854, 10462.202, 355.226, 52820.711 23/11/12,10:43:40,16,08,1, 11.9,1,1, -8.854, 10462.205, 355.199, 52820.702 23/11/12,10:43:40,17,08,1, 11.9,1,1, -8.854, 10462.181, 355.215, 52820.730 23/11/12,10:43:40,18,08,1, 11.9,1,1, -8.854, 10462.186, 355.215, 52820.732 23/11/12,10:43:40,19,08,1, 11.9,1,1, -8.854, 10462.163, 355.201, 52820.745 23/11/12,10:43:41,00,08,1, 11.8,1,1, -8.855, 10462.155, 355.201, 52820.745 23/11/12,10:43:41,01,08,1, 11.8,1,1, -8.855, 10462.162, 355.217, 52820.738 23/11/12,10:43:41,02,08,1, 11.8,1,1, -8.855, 10462.154, 355.217, 52820.752 23/11/12,10:43:41,03,08,1, 11.8,1,1, -8.855, 10462.143, 355.221, 52820.750 23/11/12,10:43:41,04,08,1, 11.8,1,1, -8.855, 10462.131, 355.203, 52820.778 23/11/12,10:43:41,05,08,1, 11.8,1,1, -8.855, 10462.145, 355.236, 52820.783 23/11/12,10:43:41,06,08,1, 11.8,1,1, -8.855, 10462.158, 355.213, 52820.741 23/11/12,10:43:41,07,08,1, 11.8,1,1, -8.855, 10462.134, 355.218, 52820.774 23/11/12,10:43:41,08,08,1, 11.8,1,1, -8.855, 10462.124, 355.240, 52820.800 23/11/12,10:43:41,09,08,1, 11.8,1,1, -8.855, 10462.130, 355.249, 52820.790 23/11/12,10:43:41,10,08,1, 11.8,1,1, -8.855, 10462.118, 355.239, 52820.789 23/11/12,10:43:41,11,08,1, 11.8,1,1, -8.855, 10462.122, 355.254, 52820.802 23/11/12,10:43:41,12,08,1, 11.8,1,1, -8.855, 10462.110, 355.257, 52820.792 23/11/12,10:43:41,13,08,1, 11.8,1,1, -8.855, 10462.108, 355.250, 52820.799 23/11/12,10:43:41,14,08,1, 11.8,1,1, -8.855, 10462.094, 355.231, 52820.807 23/11/12,10:43:41,15,08,1, 11.8,1,1, -8.855, 10462.096, 355.238, 52820.803 23/11/12,10:43:41,16,08,1, 11.8,1,1, -8.855, 10462.108, 355.263, 52820.832 23/11/12,10:43:41,17,08,1, 11.8,1,1, -8.855, 10462.109, 355.246, 52820.813 23/11/12,10:43:41,18,08,1, 11.8,1,1, -8.855, 10462.096, 355.255, 52820.876 23/11/12,10:43:41,19,08,1, 11.8,1,1, -8.855, 10462.101, 355.276, 52820.841 23/11/12,10:43:42,00,08,1, 11.9,1,1, -8.853, 10462.097, 355.276, 52820.841 23/11/12,10:43:42,01,08,1, 11.9,1,1, -8.853, 10462.087, 355.280, 52820.848 23/11/12,10:43:42,02,08,1, 11.9,1,1, -8.853, 10462.074, 355.271, 52820.853 23/11/12,10:43:42,03,08,1, 11.9,1,1, -8.853, 10462.060, 355.266, 52820.821 23/11/12,10:43:42,04,08,1, 11.9,1,1, -8.853, 10462.043, 355.275, 52820.849 23/11/12,10:43:42,05,08,1, 11.9,1,1, -8.853, 10462.035, 355.284, 52820.846 23/11/12,10:43:42,06,08,1, 11.9,1,1, -8.853, 10462.055, 355.280, 52820.827 23/11/12,10:43:42,07,08,1, 11.9,1,1, -8.853, 10462.052, 355.270, 52820.848 23/11/12,10:43:42,08,08,1, 11.9,1,1, -8.853, 10462.053, 355.293, 52820.867 23/11/12,10:43:42,09,08,1, 11.9,1,1, -8.853, 10462.046, 355.277, 52820.846 23/11/12,10:43:42,10,08,1, 11.9,1,1, -8.853, 10462.023, 355.314, 52820.859 23/11/12,10:43:42,11,08,1, 11.9,1,1, -8.853, 10462.041, 355.306, 52820.856 23/11/12,10:43:42,12,08,1, 11.9,1,1, -8.853, 10462.046, 355.334, 52820.889 23/11/12,10:43:42,13,08,1, 11.9,1,1, -8.853, 10462.028, 355.347, 52820.879 23/11/12,10:43:42,14,08,1, 11.9,1,1, -8.853, 10462.028, 355.318, 52820.852 23/11/12,10:43:42,15,08,1, 11.9,1,1, -8.853, 10462.054, 355.337, 52820.878 23/11/12,10:43:42,16,08,1, 11.9,1,1, -8.853, 10462.020, 355.366, 52820.881 23/11/12,10:43:42,17,08,1, 11.9,1,1, -8.853, 10462.005, 355.333, 52820.872 23/11/12,10:43:42,18,08,1, 11.9,1,1, -8.853, 10462.029, 355.366, 52820.882 23/11/12,10:43:42,19,08,1, 11.9,1,1, -8.853, 10461.999, 355.372, 52820.910 23/11/12,10:43:43,00,08,1, 11.9,1,1, -8.849, 10461.997, 355.372, 52820.910 23/11/12,10:43:43,01,08,1, 11.9,1,1, -8.849, 10462.028, 355.358, 52820.879 23/11/12,10:43:43,02,08,1, 11.9,1,1, -8.849, 10462.014, 355.388, 52820.893 23/11/12,10:43:43,03,08,1, 11.9,1,1, -8.849, 10462.034, 355.380, 52820.932 23/11/12,10:43:43,04,08,1, 11.9,1,1, -8.849, 10462.021, 355.395, 52820.916 23/11/12,10:43:43,05,08,1, 11.9,1,1, -8.849, 10462.011, 355.421, 52820.950 23/11/12,10:43:43,06,08,1, 11.9,1,1, -8.849, 10462.023, 355.420, 52820.938 23/11/12,10:43:43,07,08,1, 11.9,1,1, -8.849, 10462.002, 355.420, 52820.920 23/11/12,10:43:43,08,08,1, 11.9,1,1, -8.849, 10462.024, 355.432, 52820.905 23/11/12,10:43:43,09,08,1, 11.9,1,1, -8.849, 10462.008, 355.442, 52820.904 23/11/12,10:43:43,10,08,1, 11.9,1,1, -8.849, 10462.017, 355.440, 52820.935 23/11/12,10:43:43,11,08,1, 11.9,1,1, -8.849, 10462.018, 355.434, 52820.951 23/11/12,10:43:43,12,08,1, 11.9,1,1, -8.849, 10462.019, 355.436, 52820.954 23/11/12,10:43:43,13,08,1, 11.9,1,1, -8.849, 10462.025, 355.449, 52820.958 23/11/12,10:43:43,14,08,1, 11.9,1,1, -8.849, 10462.005, 355.460, 52820.963 23/11/12,10:43:43,15,08,1, 11.9,1,1, -8.849, 10462.017, 355.452, 52820.967 23/11/12,10:43:43,16,08,1, 11.9,1,1, -8.849, 10462.015, 355.448, 52820.963 23/11/12,10:43:43,17,08,1, 11.9,1,1, -8.849, 10462.012, 355.437, 52820.901 23/11/12,10:43:43,18,08,1, 11.9,1,1, -8.849, 10462.006, 355.453, 52820.910 23/11/12,10:43:43,19,08,1, 11.9,1,1, -8.849, 10462.010, 355.477, 52820.981 23/11/12,10:43:44,00,08,1, 12.0,1,1, -8.852, 10462.005, 355.477, 52820.981 23/11/12,10:43:44,01,08,1, 12.0,1,1, -8.852, 10462.021, 355.495, 52820.990 23/11/12,10:43:44,02,08,1, 12.0,1,1, -8.852, 10462.028, 355.509, 52820.992 23/11/12,10:43:44,03,08,1, 12.0,1,1, -8.852, 10462.014, 355.499, 52820.906 23/11/12,10:43:44,04,08,1, 12.0,1,1, -8.852, 10462.005, 355.516, 52821.009 23/11/12,10:43:44,05,08,1, 12.0,1,1, -8.852, 10462.025, 355.506, 52820.966 23/11/12,10:43:44,06,08,1, 12.0,1,1, -8.852, 10462.025, 355.534, 52820.993 23/11/12,10:43:44,07,08,1, 12.0,1,1, -8.852, 10461.998, 355.518, 52820.990 23/11/12,10:43:44,08,08,1, 12.0,1,1, -8.852, 10462.012, 355.545, 52820.998 23/11/12,10:43:44,09,08,1, 12.0,1,1, -8.852, 10462.011, 355.544, 52821.018 23/11/12,10:43:44,10,08,1, 12.0,1,1, -8.852, 10462.007, 355.531, 52821.004 23/11/12,10:43:44,11,08,1, 12.0,1,1, -8.852, 10462.024, 355.550, 52820.996 23/11/12,10:43:44,12,08,1, 12.0,1,1, -8.852, 10462.003, 355.577, 52820.971 23/11/12,10:43:44,13,08,1, 12.0,1,1, -8.852, 10462.026, 355.572, 52821.028 23/11/12,10:43:44,14,08,1, 12.0,1,1, -8.852, 10462.017, 355.575, 52820.991 23/11/12,10:43:44,15,08,1, 12.0,1,1, -8.852, 10462.001, 355.568, 52821.028 23/11/12,10:43:44,16,08,1, 12.0,1,1, -8.852, 10462.014, 355.627, 52821.050 23/11/12,10:43:44,17,08,1, 12.0,1,1, -8.852, 10461.991, 355.618, 52821.157 23/11/12,10:43:44,18,08,1, 12.0,1,1, -8.852, 10461.993, 355.614, 52821.031 23/11/12,10:43:44,19,08,1, 12.0,1,1, -8.852, 10462.010, 355.625, 52821.074 23/11/12,10:43:45,00,08,1, 11.9,1,1, -8.852, 10462.005, 355.625, 52821.074 23/11/12,10:43:45,01,08,1, 11.9,1,1, -8.852, 10462.022, 355.654, 52821.047 23/11/12,10:43:45,02,08,1, 11.9,1,1, -8.852, 10462.018, 355.639, 52821.043 23/11/12,10:43:45,03,08,1, 11.9,1,1, -8.852, 10462.054, 355.664, 52821.064 23/11/12,10:43:45,04,08,1, 11.9,1,1, -8.852, 10462.039, 355.679, 52821.069 23/11/12,10:43:45,05,08,1, 11.9,1,1, -8.852, 10462.005, 355.672, 52821.071 23/11/12,10:43:45,06,08,1, 11.9,1,1, -8.852, 10462.025, 355.677, 52821.047 23/11/12,10:43:45,07,08,1, 11.9,1,1, -8.852, 10462.049, 355.695, 52821.092 23/11/12,10:43:45,08,08,1, 11.9,1,1, -8.852, 10462.052, 355.710, 52821.087 23/11/12,10:43:45,09,08,1, 11.9,1,1, -8.852, 10462.036, 355.699, 52821.079 23/11/12,10:43:45,10,08,1, 11.9,1,1, -8.852, 10462.065, 355.718, 52821.086 23/11/12,10:43:45,11,08,1, 11.9,1,1, -8.852, 10462.008, 355.716, 52821.129 23/11/12,10:43:45,12,08,1, 11.9,1,1, -8.852, 10462.059, 355.716, 52821.145 23/11/12,10:43:45,13,08,1, 11.9,1,1, -8.852, 10462.060, 355.723, 52821.121 23/11/12,10:43:45,14,08,1, 11.9,1,1, -8.852, 10462.035, 355.750, 52821.140 23/11/12,10:43:45,15,08,1, 11.9,1,1, -8.852, 10462.068, 355.745, 52821.087 23/11/12,10:43:45,16,08,1, 11.9,1,1, -8.852, 10462.064, 355.742, 52821.137 23/11/12,10:43:45,17,08,1, 11.9,1,1, -8.852, 10462.047, 355.768, 52821.086 23/11/12,10:43:45,18,08,1, 11.9,1,1, -8.852, 10462.046, 355.766, 52821.111 23/11/12,10:43:45,19,08,1, 11.9,1,1, -8.852, 10462.038, 355.769, 52821.090 23/11/12,10:43:46,00,08,1, 11.9,1,1, -8.851, 10462.030, 355.769, 52821.090 23/11/12,10:43:46,01,08,1, 11.9,1,1, -8.851, 10462.073, 355.800, 52821.152 23/11/12,10:43:46,02,08,1, 11.9,1,1, -8.851, 10462.056, 355.778, 52821.151 23/11/12,10:43:46,03,08,1, 11.9,1,1, -8.851, 10462.073, 355.788, 52821.131 23/11/12,10:43:46,04,08,1, 11.9,1,1, -8.851, 10462.074, 355.835, 52821.152 23/11/12,10:43:46,05,08,1, 11.9,1,1, -8.851, 10462.081, 355.815, 52821.116 23/11/12,10:43:46,06,08,1, 11.9,1,1, -8.851, 10462.083, 355.825, 52821.172 23/11/12,10:43:46,07,08,1, 11.9,1,1, -8.851, 10462.080, 355.838, 52821.166 23/11/12,10:43:46,08,08,1, 11.9,1,1, -8.851, 10462.069, 355.871, 52821.138 23/11/12,10:43:46,09,08,1, 11.9,1,1, -8.851, 10462.076, 355.877, 52821.156 23/11/12,10:43:46,10,08,1, 11.9,1,1, -8.851, 10462.061, 355.867, 52821.149 23/11/12,10:43:46,11,08,1, 11.9,1,1, -8.851, 10462.043, 355.877, 52821.166 23/11/12,10:43:46,12,08,1, 11.9,1,1, -8.851, 10462.084, 355.902, 52821.190 23/11/12,10:43:46,13,08,1, 11.9,1,1, -8.851, 10462.065, 355.890, 52821.153 23/11/12,10:43:46,14,08,1, 11.9,1,1, -8.851, 10462.059, 355.884, 52821.162 23/11/12,10:43:46,15,08,1, 11.9,1,1, -8.851, 10462.053, 355.921, 52821.155 23/11/12,10:43:46,16,08,1, 11.9,1,1, -8.851, 10462.072, 355.932, 52821.205 23/11/12,10:43:46,17,08,1, 11.9,1,1, -8.851, 10462.097, 355.929, 52821.205 23/11/12,10:43:46,18,08,1, 11.9,1,1, -8.851, 10462.090, 355.928, 52821.194 23/11/12,10:43:46,19,08,1, 11.9,1,1, -8.851, 10462.091, 355.949, 52821.173 23/11/12,10:43:47,00,09,1, 11.9,1,1, -8.850, 10462.089, 355.949, 52821.173 23/11/12,10:43:47,01,09,1, 11.9,1,1, -8.850, 10462.025, 355.968, 52821.081 23/11/12,10:43:47,02,09,1, 11.9,1,1, -8.850, 10462.094, 356.011, 52821.218 23/11/12,10:43:47,03,09,1, 11.9,1,1, -8.850, 10462.094, 355.993, 52821.168 23/11/12,10:43:47,04,09,1, 11.9,1,1, -8.850, 10462.084, 356.013, 52821.171 23/11/12,10:43:47,05,09,1, 11.9,1,1, -8.850, 10462.076, 356.034, 52821.229 23/11/12,10:43:47,06,09,1, 11.9,1,1, -8.850, 10462.090, 356.025, 52821.209 23/11/12,10:43:47,07,09,1, 11.9,1,1, -8.850, 10462.093, 356.025, 52821.214 23/11/12,10:43:47,08,09,1, 11.9,1,1, -8.850, 10462.052, 356.034, 52821.198 23/11/12,10:43:47,09,09,1, 11.9,1,1, -8.850, 10462.087, 356.058, 52821.225 23/11/12,10:43:47,10,09,1, 11.9,1,1, -8.850, 10462.104, 356.089, 52821.246 23/11/12,10:43:47,11,09,1, 11.9,1,1, -8.850, 10462.060, 356.085, 52821.344 23/11/12,10:43:47,12,09,1, 11.9,1,1, -8.850, 10462.134, 356.101, 52821.267 23/11/12,10:43:47,13,09,1, 11.9,1,1, -8.850, 10462.116, 356.112, 52821.236 23/11/12,10:43:47,14,09,1, 11.9,1,1, -8.850, 10462.092, 356.106, 52821.267 23/11/12,10:43:47,15,09,1, 11.9,1,1, -8.850, 10462.091, 356.125, 52821.263 23/11/12,10:43:47,16,09,1, 11.9,1,1, -8.850, 10462.086, 356.131, 52821.293 23/11/12,10:43:47,17,09,1, 11.9,1,1, -8.850, 10462.115, 356.148, 52821.326 23/11/12,10:43:47,18,09,1, 11.9,1,1, -8.850, 10462.100, 356.147, 52821.260 23/11/12,10:43:47,19,09,1, 11.9,1,1, -8.850, 10462.107, 356.176, 52821.254 23/11/12,10:43:48,00,09,1, 11.8,1,1, -8.852, 10462.105, 356.176, 52821.254 23/11/12,10:43:48,01,09,1, 11.8,1,1, -8.852, 10462.116, 356.185, 52821.291 23/11/12,10:43:48,02,09,1, 11.8,1,1, -8.852, 10462.111, 356.184, 52821.259 23/11/12,10:43:48,03,09,1, 11.8,1,1, -8.852, 10462.137, 356.223, 52821.272 23/11/12,10:43:48,04,09,1, 11.8,1,1, -8.852, 10462.086, 356.236, 52821.302 23/11/12,10:43:48,05,09,1, 11.8,1,1, -8.852, 10462.139, 356.238, 52821.264 23/11/12,10:43:48,06,09,1, 11.8,1,1, -8.852, 10462.105, 356.238, 52821.318 23/11/12,10:43:48,07,09,1, 11.8,1,1, -8.852, 10462.118, 356.271, 52821.317 23/11/12,10:43:48,08,09,1, 11.8,1,1, -8.852, 10462.118, 356.272, 52821.295 23/11/12,10:43:48,09,09,1, 11.8,1,1, -8.852, 10462.097, 356.306, 52821.325 23/11/12,10:43:48,10,09,1, 11.8,1,1, -8.852, 10462.148, 356.296, 52821.314 23/11/12,10:43:48,11,09,1, 11.8,1,1, -8.852, 10462.112, 356.295, 52821.356 23/11/12,10:43:48,12,09,1, 11.8,1,1, -8.852, 10462.139, 356.310, 52821.349 23/11/12,10:43:48,13,09,1, 11.8,1,1, -8.852, 10462.128, 356.343, 52821.339 23/11/12,10:43:48,14,09,1, 11.8,1,1, -8.852, 10462.132, 356.332, 52821.381 23/11/12,10:43:48,15,09,1, 11.8,1,1, -8.852, 10462.138, 356.331, 52821.328 23/11/12,10:43:48,16,09,1, 11.8,1,1, -8.852, 10462.126, 356.362, 52821.312 23/11/12,10:43:48,17,09,1, 11.8,1,1, -8.852, 10462.135, 356.388, 52821.350 23/11/12,10:43:48,18,09,1, 11.8,1,1, -8.852, 10462.129, 356.397, 52821.341 23/11/12,10:43:48,19,09,1, 11.8,1,1, -8.852, 10462.129, 356.408, 52821.352 23/11/12,10:43:49,00,09,1, 11.9,1,1, -8.847, 10462.122, 356.408, 52821.352 23/11/12,10:43:49,01,09,1, 11.9,1,1, -8.847, 10462.132, 356.433, 52821.358 23/11/12,10:43:49,02,09,1, 11.9,1,1, -8.847, 10462.150, 356.440, 52821.373 23/11/12,10:43:49,03,09,1, 11.9,1,1, -8.847, 10462.151, 356.439, 52821.358 23/11/12,10:43:49,04,09,1, 11.9,1,1, -8.847, 10462.159, 356.462, 52821.400 23/11/12,10:43:49,05,09,1, 11.9,1,1, -8.847, 10462.162, 356.450, 52821.409 23/11/12,10:43:49,06,09,1, 11.9,1,1, -8.847, 10462.171, 356.468, 52821.436 23/11/12,10:43:49,07,09,1, 11.9,1,1, -8.847, 10462.158, 356.505, 52821.454 23/11/12,10:43:49,08,09,1, 11.9,1,1, -8.847, 10462.165, 356.487, 52821.465 23/11/12,10:43:49,09,09,1, 11.9,1,1, -8.847, 10462.177, 356.494, 52821.351 23/11/12,10:43:49,10,09,1, 11.9,1,1, -8.847, 10462.093, 356.508, 52821.441 23/11/12,10:43:49,11,09,1, 11.9,1,1, -8.847, 10462.144, 356.550, 52821.437 23/11/12,10:43:49,12,09,1, 11.9,1,1, -8.847, 10462.140, 356.512, 52821.429 23/11/12,10:43:49,13,09,1, 11.9,1,1, -8.847, 10462.160, 356.559, 52821.416 23/11/12,10:43:49,14,09,1, 11.9,1,1, -8.847, 10462.157, 356.578, 52821.420 23/11/12,10:43:49,15,09,1, 11.9,1,1, -8.847, 10462.154, 356.585, 52821.434 23/11/12,10:43:49,16,09,1, 11.9,1,1, -8.847, 10462.175, 356.597, 52821.464 23/11/12,10:43:49,17,09,1, 11.9,1,1, -8.847, 10462.172, 356.603, 52821.471 23/11/12,10:43:49,18,09,1, 11.9,1,1, -8.847, 10462.179, 356.628, 52821.449 23/11/12,10:43:49,19,09,1, 11.9,1,1, -8.847, 10462.169, 356.635, 52821.491 23/11/12,10:43:50,00,09,1, 11.9,1,1, -8.857, 10462.164, 356.635, 52821.491 23/11/12,10:43:50,01,09,1, 11.9,1,1, -8.857, 10462.183, 356.680, 52821.467 23/11/12,10:43:50,02,09,1, 11.9,1,1, -8.857, 10462.164, 356.678, 52821.477 23/11/12,10:43:50,03,09,1, 11.9,1,1, -8.857, 10462.158, 356.702, 52821.512 23/11/12,10:43:50,04,09,1, 11.9,1,1, -8.857, 10462.172, 356.734, 52821.518 23/11/12,10:43:50,05,09,1, 11.9,1,1, -8.857, 10462.186, 356.744, 52821.510 23/11/12,10:43:50,06,09,1, 11.9,1,1, -8.857, 10462.171, 356.757, 52821.526 23/11/12,10:43:50,07,09,1, 11.9,1,1, -8.857, 10462.159, 356.769, 52821.508 23/11/12,10:43:50,08,09,1, 11.9,1,1, -8.857, 10462.164, 356.769, 52821.513 23/11/12,10:43:50,09,09,1, 11.9,1,1, -8.857, 10462.167, 356.775, 52821.518 23/11/12,10:43:50,10,09,1, 11.9,1,1, -8.857, 10462.159, 356.785, 52821.539 23/11/12,10:43:50,11,09,1, 11.9,1,1, -8.857, 10462.164, 356.795, 52821.506 23/11/12,10:43:50,12,09,1, 11.9,1,1, -8.857, 10462.154, 356.806, 52821.541 23/11/12,10:43:50,13,09,1, 11.9,1,1, -8.857, 10462.190, 356.844, 52821.558 23/11/12,10:43:50,14,09,1, 11.9,1,1, -8.857, 10462.166, 356.847, 52821.558 23/11/12,10:43:50,15,09,1, 11.9,1,1, -8.857, 10462.160, 356.869, 52821.556 23/11/12,10:43:50,16,09,1, 11.9,1,1, -8.857, 10462.169, 356.854, 52821.567 23/11/12,10:43:50,17,09,1, 11.9,1,1, -8.857, 10462.178, 356.891, 52821.588 23/11/12,10:43:50,18,09,1, 11.9,1,1, -8.857, 10462.192, 356.916, 52821.536 23/11/12,10:43:50,19,09,1, 11.9,1,1, -8.857, 10462.188, 356.904, 52821.578 23/11/12,10:43:51,00,09,1, 11.9,1,1, -8.850, 10462.180, 356.904, 52821.578 23/11/12,10:43:51,01,09,1, 11.9,1,1, -8.850, 10462.203, 356.946, 52821.558 23/11/12,10:43:51,02,09,1, 11.9,1,1, -8.850, 10462.201, 356.951, 52821.606 23/11/12,10:43:51,03,09,1, 11.9,1,1, -8.850, 10462.195, 356.960, 52821.600 23/11/12,10:43:51,04,09,1, 11.9,1,1, -8.850, 10462.190, 356.998, 52821.596 23/11/12,10:43:51,05,09,1, 11.9,1,1, -8.850, 10462.169, 356.995, 52821.582 23/11/12,10:43:51,06,09,1, 11.9,1,1, -8.850, 10462.165, 357.003, 52821.587 23/11/12,10:43:51,07,09,1, 11.9,1,1, -8.850, 10462.180, 357.026, 52821.607 23/11/12,10:43:51,08,09,1, 11.9,1,1, -8.850, 10462.172, 357.035, 52821.542 23/11/12,10:43:51,09,09,1, 11.9,1,1, -8.850, 10462.177, 357.041, 52821.624 23/11/12,10:43:51,10,09,1, 11.9,1,1, -8.850, 10462.188, 357.064, 52821.618 23/11/12,10:43:51,11,09,1, 11.9,1,1, -8.850, 10462.190, 357.075, 52821.613 23/11/12,10:43:51,12,09,1, 11.9,1,1, -8.850, 10462.194, 357.076, 52821.626 23/11/12,10:43:51,13,09,1, 11.9,1,1, -8.850, 10462.161, 357.094, 52821.612 23/11/12,10:43:51,14,09,1, 11.9,1,1, -8.850, 10462.163, 357.093, 52821.633 23/11/12,10:43:51,15,09,1, 11.9,1,1, -8.850, 10462.178, 357.112, 52821.642 23/11/12,10:43:51,16,09,1, 11.9,1,1, -8.850, 10462.163, 357.128, 52821.650 23/11/12,10:43:51,17,09,1, 11.9,1,1, -8.850, 10462.161, 357.132, 52821.655 23/11/12,10:43:51,18,09,1, 11.9,1,1, -8.850, 10462.172, 357.137, 52821.654 23/11/12,10:43:51,19,09,1, 11.9,1,1, -8.850, 10462.191, 357.139, 52821.698 23/11/12,10:43:52,00,09,1, 11.9,1,1, -8.853, 10462.189, 357.139, 52821.698 23/11/12,10:43:52,01,09,1, 11.9,1,1, -8.853, 10462.176, 357.182, 52821.648 23/11/12,10:43:52,02,09,1, 11.9,1,1, -8.853, 10462.191, 357.169, 52821.511 23/11/12,10:43:52,03,09,1, 11.9,1,1, -8.853, 10462.191, 357.207, 52821.599 23/11/12,10:43:52,04,09,1, 11.9,1,1, -8.853, 10462.178, 357.221, 52821.607 23/11/12,10:43:52,05,09,1, 11.9,1,1, -8.853, 10462.169, 357.219, 52821.620 23/11/12,10:43:52,06,09,1, 11.9,1,1, -8.853, 10462.171, 357.264, 52821.662 23/11/12,10:43:52,07,09,1, 11.9,1,1, -8.853, 10462.169, 357.259, 52821.655 23/11/12,10:43:52,08,09,1, 11.9,1,1, -8.853, 10462.160, 357.288, 52821.697 23/11/12,10:43:52,09,09,1, 11.9,1,1, -8.853, 10462.158, 357.270, 52821.722 23/11/12,10:43:52,10,09,1, 11.9,1,1, -8.853, 10462.151, 357.283, 52821.676 23/11/12,10:43:52,11,09,1, 11.9,1,1, -8.853, 10462.177, 357.299, 52821.726 23/11/12,10:43:52,12,09,1, 11.9,1,1, -8.853, 10462.160, 357.334, 52821.726 23/11/12,10:43:52,13,09,1, 11.9,1,1, -8.853, 10462.147, 357.319, 52821.710 23/11/12,10:43:52,14,09,1, 11.9,1,1, -8.853, 10462.141, 357.359, 52821.708 23/11/12,10:43:52,15,09,1, 11.9,1,1, -8.853, 10462.155, 357.380, 52821.745 23/11/12,10:43:52,16,09,1, 11.9,1,1, -8.853, 10462.149, 357.368, 52821.726 23/11/12,10:43:52,17,09,1, 11.9,1,1, -8.853, 10462.145, 357.372, 52821.727 23/11/12,10:43:52,18,09,1, 11.9,1,1, -8.853, 10462.150, 357.404, 52821.755 23/11/12,10:43:52,19,09,1, 11.9,1,1, -8.853, 10462.138, 357.391, 52821.758 23/11/12,10:43:53,00,09,1, 11.9,1,1, -8.853, 10462.130, 357.391, 52821.758 23/11/12,10:43:53,01,09,1, 11.9,1,1, -8.853, 10462.149, 357.433, 52821.696 23/11/12,10:43:53,02,09,1, 11.9,1,1, -8.853, 10462.156, 357.449, 52821.713 23/11/12,10:43:53,03,09,1, 11.9,1,1, -8.853, 10462.157, 357.455, 52821.754 23/11/12,10:43:53,04,09,1, 11.9,1,1, -8.853, 10462.170, 357.465, 52821.739 23/11/12,10:43:53,05,09,1, 11.9,1,1, -8.853, 10462.150, 357.492, 52821.730 23/11/12,10:43:53,06,09,1, 11.9,1,1, -8.853, 10462.136, 357.514, 52821.739 23/11/12,10:43:53,07,09,1, 11.9,1,1, -8.853, 10462.175, 357.497, 52821.746 23/11/12,10:43:53,08,09,1, 11.9,1,1, -8.853, 10462.153, 357.513, 52821.736 23/11/12,10:43:53,09,09,1, 11.9,1,1, -8.853, 10462.148, 357.534, 52821.716 23/11/12,10:43:53,10,09,1, 11.9,1,1, -8.853, 10462.144, 357.540, 52821.764 23/11/12,10:43:53,11,09,1, 11.9,1,1, -8.853, 10462.185, 357.551, 52821.801 23/11/12,10:43:53,12,09,1, 11.9,1,1, -8.853, 10462.175, 357.566, 52821.774 23/11/12,10:43:53,13,09,1, 11.9,1,1, -8.853, 10462.190, 357.605, 52821.790 23/11/12,10:43:53,14,09,1, 11.9,1,1, -8.853, 10462.186, 357.597, 52821.799 23/11/12,10:43:53,15,09,1, 11.9,1,1, -8.853, 10462.194, 357.610, 52821.778 23/11/12,10:43:53,16,09,1, 11.9,1,1, -8.853, 10462.184, 357.611, 52821.777 23/11/12,10:43:53,17,09,1, 11.9,1,1, -8.853, 10462.184, 357.641, 52821.773 23/11/12,10:43:53,18,09,1, 11.9,1,1, -8.853, 10462.173, 357.616, 52821.817 23/11/12,10:43:53,19,09,1, 11.9,1,1, -8.853, 10462.191, 357.644, 52821.799 23/11/12,10:43:54,00,09,1, 12.0,1,1, -8.852, 10462.189, 357.644, 52821.799 23/11/12,10:43:54,01,09,1, 12.0,1,1, -8.852, 10462.202, 357.686, 52821.844 23/11/12,10:43:54,02,09,1, 12.0,1,1, -8.852, 10462.188, 357.689, 52821.810 23/11/12,10:43:54,03,09,1, 12.0,1,1, -8.852, 10462.194, 357.713, 52821.829 23/11/12,10:43:54,04,09,1, 12.0,1,1, -8.852, 10462.219, 357.713, 52821.820 23/11/12,10:43:54,05,09,1, 12.0,1,1, -8.852, 10462.222, 357.725, 52821.828 23/11/12,10:43:54,06,09,1, 12.0,1,1, -8.852, 10462.209, 357.721, 52821.833 23/11/12,10:43:54,07,09,1, 12.0,1,1, -8.852, 10462.188, 357.733, 52821.859 23/11/12,10:43:54,08,09,1, 12.0,1,1, -8.852, 10462.206, 357.733, 52821.886 23/11/12,10:43:54,09,09,1, 12.0,1,1, -8.852, 10462.226, 357.742, 52821.818 23/11/12,10:43:54,10,09,1, 12.0,1,1, -8.852, 10462.209, 357.760, 52821.817 23/11/12,10:43:54,11,09,1, 12.0,1,1, -8.852, 10462.244, 357.759, 52821.821 23/11/12,10:43:54,12,09,1, 12.0,1,1, -8.852, 10462.227, 357.779, 52821.847 23/11/12,10:43:54,13,09,1, 12.0,1,1, -8.852, 10462.228, 357.769, 52821.802 23/11/12,10:43:54,14,09,1, 12.0,1,1, -8.852, 10462.224, 357.770, 52821.861 23/11/12,10:43:54,15,09,1, 12.0,1,1, -8.852, 10462.233, 357.797, 52821.873 23/11/12,10:43:54,16,09,1, 12.0,1,1, -8.852, 10462.234, 357.834, 52821.857 23/11/12,10:43:54,17,09,1, 12.0,1,1, -8.852, 10462.230, 357.837, 52821.864 23/11/12,10:43:54,18,09,1, 12.0,1,1, -8.852, 10462.220, 357.825, 52821.860 23/11/12,10:43:54,19,09,1, 12.0,1,1, -8.852, 10462.231, 357.826, 52821.841 23/11/12,10:43:55,00,09,1, 11.9,1,1, -8.852, 10462.230, 357.826, 52821.841 23/11/12,10:43:55,01,09,1, 11.9,1,1, -8.852, 10462.233, 357.857, 52821.854 23/11/12,10:43:55,02,09,1, 11.9,1,1, -8.852, 10462.254, 357.836, 52821.837 23/11/12,10:43:55,03,09,1, 11.9,1,1, -8.852, 10462.254, 357.859, 52821.881 23/11/12,10:43:55,04,09,1, 11.9,1,1, -8.852, 10462.274, 357.869, 52821.901 23/11/12,10:43:55,05,09,1, 11.9,1,1, -8.852, 10462.256, 357.873, 52821.888 23/11/12,10:43:55,06,09,1, 11.9,1,1, -8.852, 10462.256, 357.895, 52821.908 23/11/12,10:43:55,07,09,1, 11.9,1,1, -8.852, 10462.271, 357.880, 52821.919 23/11/12,10:43:55,08,09,1, 11.9,1,1, -8.852, 10462.253, 357.903, 52821.927 23/11/12,10:43:55,09,09,1, 11.9,1,1, -8.852, 10462.250, 357.911, 52821.884 23/11/12,10:43:55,10,09,1, 11.9,1,1, -8.852, 10462.267, 357.918, 52821.920 23/11/12,10:43:55,11,09,1, 11.9,1,1, -8.852, 10462.277, 357.919, 52821.913 23/11/12,10:43:55,12,09,1, 11.9,1,1, -8.852, 10462.261, 357.935, 52821.904 23/11/12,10:43:55,13,09,1, 11.9,1,1, -8.852, 10462.299, 357.960, 52821.903 23/11/12,10:43:55,14,09,1, 11.9,1,1, -8.852, 10462.293, 357.951, 52821.913 23/11/12,10:43:55,15,09,1, 11.9,1,1, -8.852, 10462.271, 357.968, 52821.901 23/11/12,10:43:55,16,09,1, 11.9,1,1, -8.852, 10462.283, 357.987, 52821.905 23/11/12,10:43:55,17,09,1, 11.9,1,1, -8.852, 10462.267, 357.968, 52821.924 23/11/12,10:43:55,18,09,1, 11.9,1,1, -8.852, 10462.283, 357.954, 52821.887 23/11/12,10:43:55,19,09,1, 11.9,1,1, -8.852, 10462.297, 357.986, 52821.951 23/11/12,10:43:56,00,09,1, 11.9,1,1, -8.852, 10462.289, 357.986, 52821.951 23/11/12,10:43:56,01,09,1, 11.9,1,1, -8.852, 10462.304, 358.021, 52821.922 23/11/12,10:43:56,02,09,1, 11.9,1,1, -8.852, 10462.295, 358.014, 52821.926 23/11/12,10:43:56,03,09,1, 11.9,1,1, -8.852, 10462.297, 358.011, 52821.929 23/11/12,10:43:56,04,09,1, 11.9,1,1, -8.852, 10462.313, 358.026, 52821.947 23/11/12,10:43:56,05,09,1, 11.9,1,1, -8.852, 10462.330, 358.024, 52821.927 23/11/12,10:43:56,06,09,1, 11.9,1,1, -8.852, 10462.284, 358.026, 52821.908 23/11/12,10:43:56,07,09,1, 11.9,1,1, -8.852, 10462.319, 358.050, 52821.932 23/11/12,10:43:56,08,09,1, 11.9,1,1, -8.852, 10462.324, 358.052, 52821.942 23/11/12,10:43:56,09,09,1, 11.9,1,1, -8.852, 10462.307, 358.046, 52821.974 23/11/12,10:43:56,10,09,1, 11.9,1,1, -8.852, 10462.322, 358.067, 52821.937 23/11/12,10:43:56,11,09,1, 11.9,1,1, -8.852, 10462.319, 358.069, 52821.954 23/11/12,10:43:56,12,09,1, 11.9,1,1, -8.852, 10462.334, 358.080, 52822.009 23/11/12,10:43:56,13,09,1, 11.9,1,1, -8.852, 10462.336, 358.081, 52821.954 23/11/12,10:43:56,14,09,1, 11.9,1,1, -8.852, 10462.334, 358.076, 52821.932 23/11/12,10:43:56,15,09,1, 11.9,1,1, -8.852, 10462.351, 358.101, 52821.987 23/11/12,10:43:56,16,09,1, 11.9,1,1, -8.852, 10462.343, 358.084, 52821.832 23/11/12,10:43:56,17,09,1, 11.9,1,1, -8.852, 10462.336, 358.084, 52821.932 23/11/12,10:43:56,18,09,1, 11.9,1,1, -8.852, 10462.332, 358.119, 52821.980 23/11/12,10:43:56,19,09,1, 11.9,1,1, -8.852, 10462.368, 358.115, 52821.970 23/11/12,10:43:57,00,09,1, 12.0,1,1, -8.852, 10462.364, 358.115, 52821.970 23/11/12,10:43:57,01,09,1, 12.0,1,1, -8.852, 10462.354, 358.109, 52821.969 23/11/12,10:43:57,02,09,1, 12.0,1,1, -8.852, 10462.326, 358.142, 52822.117 23/11/12,10:43:57,03,09,1, 12.0,1,1, -8.852, 10462.369, 358.143, 52822.128 23/11/12,10:43:57,04,09,1, 12.0,1,1, -8.852, 10462.332, 358.151, 52822.036 23/11/12,10:43:57,05,09,1, 12.0,1,1, -8.852, 10462.389, 358.164, 52822.110 23/11/12,10:43:57,06,09,1, 12.0,1,1, -8.852, 10462.352, 358.135, 52821.972 23/11/12,10:43:57,07,09,1, 12.0,1,1, -8.852, 10462.378, 358.157, 52822.050 23/11/12,10:43:57,08,09,1, 12.0,1,1, -8.852, 10462.387, 358.156, 52822.098 23/11/12,10:43:57,09,09,1, 12.0,1,1, -8.852, 10462.383, 358.146, 52822.121 23/11/12,10:43:57,10,09,1, 12.0,1,1, -8.852, 10462.380, 358.156, 52822.083 23/11/12,10:43:57,11,09,1, 12.0,1,1, -8.852, 10462.369, 358.182, 52822.124 23/11/12,10:43:57,12,09,1, 12.0,1,1, -8.852, 10462.409, 358.202, 52822.124 23/11/12,10:43:57,13,09,1, 12.0,1,1, -8.852, 10462.394, 358.173, 52822.094 23/11/12,10:43:57,14,09,1, 12.0,1,1, -8.852, 10462.398, 358.164, 52822.124 23/11/12,10:43:57,15,09,1, 12.0,1,1, -8.852, 10462.405, 358.180, 52822.114 23/11/12,10:43:57,16,09,1, 12.0,1,1, -8.852, 10462.419, 358.184, 52822.117 23/11/12,10:43:57,17,09,1, 12.0,1,1, -8.852, 10462.389, 358.197, 52822.101 23/11/12,10:43:57,18,09,1, 12.0,1,1, -8.852, 10462.408, 358.182, 52822.092 23/11/12,10:43:57,19,09,1, 12.0,1,1, -8.852, 10462.401, 358.197, 52822.119 23/11/12,10:43:58,00,09,1, 11.9,1,1, -8.850, 10462.397, 358.197, 52822.119 23/11/12,10:43:58,01,09,1, 11.9,1,1, -8.850, 10462.399, 358.185, 52822.096 23/11/12,10:43:58,02,09,1, 11.9,1,1, -8.850, 10462.404, 358.196, 52822.130 23/11/12,10:43:58,03,09,1, 11.9,1,1, -8.850, 10462.425, 358.190, 52822.127 23/11/12,10:43:58,04,09,1, 11.9,1,1, -8.850, 10462.400, 358.191, 52822.098 23/11/12,10:43:58,05,09,1, 11.9,1,1, -8.850, 10462.443, 358.206, 52822.147 23/11/12,10:43:58,06,09,1, 11.9,1,1, -8.850, 10462.435, 358.194, 52822.132 23/11/12,10:43:58,07,09,1, 11.9,1,1, -8.850, 10462.445, 358.192, 52822.104 23/11/12,10:43:58,08,09,1, 11.9,1,1, -8.850, 10462.446, 358.195, 52822.097 23/11/12,10:43:58,09,09,1, 11.9,1,1, -8.850, 10462.446, 358.195, 52822.109 23/11/12,10:43:58,10,09,1, 11.9,1,1, -8.850, 10462.468, 358.206, 52822.113 23/11/12,10:43:58,11,09,1, 11.9,1,1, -8.850, 10462.435, 358.208, 52822.120 23/11/12,10:43:58,12,09,1, 11.9,1,1, -8.850, 10462.439, 358.206, 52822.120 23/11/12,10:43:58,13,09,1, 11.9,1,1, -8.850, 10462.444, 358.212, 52822.118 23/11/12,10:43:58,14,09,1, 11.9,1,1, -8.850, 10462.454, 358.205, 52822.108 23/11/12,10:43:58,15,09,1, 11.9,1,1, -8.850, 10462.456, 358.204, 52822.104 23/11/12,10:43:58,16,09,1, 11.9,1,1, -8.850, 10462.444, 358.207, 52822.082 23/11/12,10:43:58,17,09,1, 11.9,1,1, -8.850, 10462.441, 358.219, 52822.111 23/11/12,10:43:58,18,09,1, 11.9,1,1, -8.850, 10462.468, 358.208, 52822.092 23/11/12,10:43:58,19,09,1, 11.9,1,1, -8.850, 10462.457, 358.224, 52822.093 23/11/12,10:43:59,00,09,1, 11.9,1,1, -8.852, 10462.456, 358.224, 52822.093 23/11/12,10:43:59,01,09,1, 11.9,1,1, -8.852, 10462.466, 358.247, 52822.108 23/11/12,10:43:59,02,09,1, 11.9,1,1, -8.852, 10462.478, 358.253, 52822.083 23/11/12,10:43:59,03,09,1, 11.9,1,1, -8.852, 10462.464, 358.238, 52822.090 23/11/12,10:43:59,04,09,1, 11.9,1,1, -8.852, 10462.501, 358.232, 52822.111 23/11/12,10:43:59,05,09,1, 11.9,1,1, -8.852, 10462.470, 358.271, 52822.079 23/11/12,10:43:59,06,09,1, 11.9,1,1, -8.852, 10462.503, 358.248, 52822.053 23/11/12,10:43:59,07,09,1, 11.9,1,1, -8.852, 10462.527, 358.245, 52822.070 23/11/12,10:43:59,08,09,1, 11.9,1,1, -8.852, 10462.473, 358.246, 52822.092 23/11/12,10:43:59,09,09,1, 11.9,1,1, -8.852, 10462.504, 358.255, 52822.082 23/11/12,10:43:59,10,09,1, 11.9,1,1, -8.852, 10462.519, 358.293, 52822.116 23/11/12,10:43:59,11,09,1, 11.9,1,1, -8.852, 10462.503, 358.275, 52822.045 23/11/12,10:43:59,12,09,1, 11.9,1,1, -8.852, 10462.556, 358.263, 52822.001 23/11/12,10:43:59,13,09,1, 11.9,1,1, -8.852, 10462.503, 358.273, 52822.082 23/11/12,10:43:59,14,09,1, 11.9,1,1, -8.852, 10462.503, 358.297, 52822.124 23/11/12,10:43:59,15,09,1, 11.9,1,1, -8.852, 10462.538, 358.276, 52822.128 23/11/12,10:43:59,16,09,1, 11.9,1,1, -8.852, 10462.527, 358.256, 52822.138 23/11/12,10:43:59,17,09,1, 11.9,1,1, -8.852, 10462.533, 358.268, 52822.104 23/11/12,10:43:59,18,09,1, 11.9,1,1, -8.852, 10462.523, 358.274, 52822.126 23/11/12,10:43:59,19,09,1, 11.9,1,1, -8.852, 10462.543, 358.277, 52822.140 23/11/12,10:44:00,00,09,1, 11.8,1,1, -8.849, 10462.539, 358.277, 52822.140 23/11/12,10:44:00,01,09,1, 11.8,1,1, -8.849, 10462.534, 358.247, 52822.106 23/11/12,10:44:00,02,09,1, 11.8,1,1, -8.849, 10462.540, 358.252, 52821.967 23/11/12,10:44:00,03,09,1, 11.8,1,1, -8.849, 10462.534, 358.267, 52821.940 23/11/12,10:44:00,04,09,1, 11.8,1,1, -8.849, 10462.547, 358.252, 52821.992 23/11/12,10:44:00,05,09,1, 11.8,1,1, -8.849, 10462.541, 358.256, 52821.961 23/11/12,10:44:00,06,09,1, 11.8,1,1, -8.849, 10462.546, 358.260, 52821.995 23/11/12,10:44:00,07,09,1, 11.8,1,1, -8.849, 10462.547, 358.262, 52821.974 23/11/12,10:44:00,08,09,1, 11.8,1,1, -8.849, 10462.564, 358.240, 52822.030 23/11/12,10:44:00,09,09,1, 11.8,1,1, -8.849, 10462.545, 358.245, 52821.988 23/11/12,10:44:00,10,09,1, 11.8,1,1, -8.849, 10462.529, 358.238, 52821.743 23/11/12,10:44:00,11,09,1, 11.8,1,1, -8.849, 10462.531, 358.267, 52822.074 23/11/12,10:44:00,12,09,1, 11.8,1,1, -8.849, 10462.542, 358.252, 52822.051 23/11/12,10:44:00,13,09,1, 11.8,1,1, -8.849, 10462.512, 358.259, 52822.247 23/11/12,10:44:00,14,09,1, 11.8,1,1, -8.849, 10462.575, 358.227, 52822.108 23/11/12,10:44:00,15,09,1, 11.8,1,1, -8.849, 10462.560, 358.213, 52821.909 23/11/12,10:44:00,16,09,1, 11.8,1,1, -8.849, 10462.550, 358.264, 52822.061 23/11/12,10:44:00,17,09,1, 11.8,1,1, -8.849, 10462.580, 358.247, 52822.020 23/11/12,10:44:00,18,09,1, 11.8,1,1, -8.849, 10462.561, 358.229, 52822.000 23/11/12,10:44:00,19,09,1, 11.8,1,1, -8.849, 10462.573, 358.237, 52821.963 23/11/12,10:44:01,00,09,1, 11.8,1,1, -8.851, 10462.573, 358.237, 52821.963 23/11/12,10:44:01,01,09,1, 11.8,1,1, -8.851, 10462.553, 358.228, 52821.954 23/11/12,10:44:01,02,09,1, 11.8,1,1, -8.851, 10462.576, 358.238, 52821.981 23/11/12,10:44:01,03,09,1, 11.8,1,1, -8.851, 10462.587, 358.254, 52822.000 23/11/12,10:44:01,04,09,1, 11.8,1,1, -8.851, 10462.588, 358.245, 52822.011 23/11/12,10:44:01,05,09,1, 11.8,1,1, -8.851, 10462.597, 358.236, 52822.013 23/11/12,10:44:01,06,09,1, 11.8,1,1, -8.851, 10462.585, 358.243, 52822.041 23/11/12,10:44:01,07,09,1, 11.8,1,1, -8.851, 10462.602, 358.228, 52822.016 23/11/12,10:44:01,08,09,1, 11.8,1,1, -8.851, 10462.599, 358.210, 52821.969 23/11/12,10:44:01,09,09,1, 11.8,1,1, -8.851, 10462.606, 358.237, 52821.956 23/11/12,10:44:01,10,09,1, 11.8,1,1, -8.851, 10462.554, 358.258, 52822.214 23/11/12,10:44:01,11,09,1, 11.8,1,1, -8.851, 10462.596, 358.249, 52822.090 23/11/12,10:44:01,12,09,1, 11.8,1,1, -8.851, 10462.628, 358.231, 52822.036 23/11/12,10:44:01,13,09,1, 11.8,1,1, -8.851, 10462.612, 358.240, 52822.063 23/11/12,10:44:01,14,09,1, 11.8,1,1, -8.851, 10462.608, 358.203, 52821.995 23/11/12,10:44:01,15,09,1, 11.8,1,1, -8.851, 10462.583, 358.232, 52822.056 23/11/12,10:44:01,16,09,1, 11.8,1,1, -8.851, 10462.561, 358.207, 52821.928 23/11/12,10:44:01,17,09,1, 11.8,1,1, -8.851, 10462.655, 358.206, 52822.054 23/11/12,10:44:01,18,09,1, 11.8,1,1, -8.851, 10462.625, 358.211, 52821.992 23/11/12,10:44:01,19,09,1, 11.8,1,1, -8.851, 10462.654, 358.231, 52822.048 23/11/12,10:44:02,00,09,1, 11.9,1,1, -8.852, 10462.648, 358.231, 52822.048 23/11/12,10:44:02,01,09,1, 11.9,1,1, -8.852, 10462.638, 358.240, 52822.171 23/11/12,10:44:02,02,09,1, 11.9,1,1, -8.852, 10462.638, 358.210, 52822.065 23/11/12,10:44:02,03,09,1, 11.9,1,1, -8.852, 10462.629, 358.225, 52821.996 23/11/12,10:44:02,04,09,1, 11.9,1,1, -8.852, 10462.640, 358.207, 52821.952 23/11/12,10:44:02,05,09,1, 11.9,1,1, -8.852, 10462.655, 358.264, 52822.140 23/11/12,10:44:02,06,09,1, 11.9,1,1, -8.852, 10462.624, 358.208, 52821.919 23/11/12,10:44:02,07,09,1, 11.9,1,1, -8.852, 10462.647, 358.215, 52822.027 23/11/12,10:44:02,08,09,1, 11.9,1,1, -8.852, 10462.661, 358.224, 52821.987 23/11/12,10:44:02,09,09,1, 11.9,1,1, -8.852, 10462.693, 358.205, 52822.045 23/11/12,10:44:02,10,09,1, 11.9,1,1, -8.852, 10462.689, 358.222, 52822.014 23/11/12,10:44:02,11,09,1, 11.9,1,1, -8.852, 10462.700, 358.200, 52822.009 23/11/12,10:44:02,12,09,1, 11.9,1,1, -8.852, 10462.688, 358.231, 52822.005 23/11/12,10:44:02,13,09,1, 11.9,1,1, -8.852, 10462.680, 358.215, 52822.052 23/11/12,10:44:02,14,09,1, 11.9,1,1, -8.852, 10462.704, 358.221, 52822.043 23/11/12,10:44:02,15,09,1, 11.9,1,1, -8.852, 10462.712, 358.218, 52822.043 23/11/12,10:44:02,16,09,1, 11.9,1,1, -8.852, 10462.721, 358.243, 52822.047 23/11/12,10:44:02,17,09,1, 11.9,1,1, -8.852, 10462.738, 358.252, 52822.053 23/11/12,10:44:02,18,09,1, 11.9,1,1, -8.852, 10462.695, 358.226, 52822.022 23/11/12,10:44:02,19,09,1, 11.9,1,1, -8.852, 10462.686, 358.211, 52822.052 23/11/12,10:44:03,00,09,1, 12.0,1,1, -8.852, 10462.681, 358.211, 52822.052 23/11/12,10:44:03,01,09,1, 12.0,1,1, -8.852, 10462.704, 358.243, 52822.030 23/11/12,10:44:03,02,09,1, 12.0,1,1, -8.852, 10462.703, 358.220, 52821.996 23/11/12,10:44:03,03,09,1, 12.0,1,1, -8.852, 10462.729, 358.252, 52822.072 23/11/12,10:44:03,04,09,1, 12.0,1,1, -8.852, 10462.728, 358.237, 52822.045 23/11/12,10:44:03,05,09,1, 12.0,1,1, -8.852, 10462.743, 358.218, 52822.055 23/11/12,10:44:03,06,09,1, 12.0,1,1, -8.852, 10462.753, 358.236, 52822.063 23/11/12,10:44:03,07,09,1, 12.0,1,1, -8.852, 10462.761, 358.213, 52822.074 23/11/12,10:44:03,08,09,1, 12.0,1,1, -8.852, 10462.747, 358.195, 52822.059 23/11/12,10:44:03,09,09,1, 12.0,1,1, -8.852, 10462.756, 358.199, 52822.055 23/11/12,10:44:03,10,09,1, 12.0,1,1, -8.852, 10462.786, 358.197, 52822.037 23/11/12,10:44:03,11,09,1, 12.0,1,1, -8.852, 10462.779, 358.223, 52822.073 23/11/12,10:44:03,12,09,1, 12.0,1,1, -8.852, 10462.785, 358.206, 52822.064 23/11/12,10:44:03,13,09,1, 12.0,1,1, -8.852, 10462.772, 358.208, 52822.023 23/11/12,10:44:03,14,09,1, 12.0,1,1, -8.852, 10462.795, 358.219, 52822.029 23/11/12,10:44:03,15,09,1, 12.0,1,1, -8.852, 10462.810, 358.213, 52822.041 23/11/12,10:44:03,16,09,1, 12.0,1,1, -8.852, 10462.771, 358.196, 52822.061 23/11/12,10:44:03,17,09,1, 12.0,1,1, -8.852, 10462.804, 358.220, 52822.042 23/11/12,10:44:03,18,09,1, 12.0,1,1, -8.852, 10462.796, 358.215, 52822.057 23/11/12,10:44:03,19,09,1, 12.0,1,1, -8.852, 10462.808, 358.208, 52822.087 23/11/12,10:44:04,00,09,1, 11.9,1,1, -8.854, 10462.806, 358.208, 52822.087 23/11/12,10:44:04,01,09,1, 11.9,1,1, -8.854, 10462.823, 358.214, 52822.055 23/11/12,10:44:04,02,09,1, 11.9,1,1, -8.854, 10462.823, 358.192, 52822.065 23/11/12,10:44:04,03,09,1, 11.9,1,1, -8.854, 10462.832, 358.202, 52822.022 23/11/12,10:44:04,04,09,1, 11.9,1,1, -8.854, 10462.831, 358.215, 52822.049 23/11/12,10:44:04,05,09,1, 11.9,1,1, -8.854, 10462.843, 358.225, 52822.058 23/11/12,10:44:04,06,09,1, 11.9,1,1, -8.854, 10462.852, 358.195, 52822.061 23/11/12,10:44:04,07,09,1, 11.9,1,1, -8.854, 10462.857, 358.197, 52822.075 23/11/12,10:44:04,08,09,1, 11.9,1,1, -8.854, 10462.862, 358.188, 52822.034 23/11/12,10:44:04,09,09,1, 11.9,1,1, -8.854, 10462.847, 358.202, 52822.060 23/11/12,10:44:04,10,09,1, 11.9,1,1, -8.854, 10462.873, 358.177, 52822.056 23/11/12,10:44:04,11,09,1, 11.9,1,1, -8.854, 10462.874, 358.200, 52822.070 23/11/12,10:44:04,12,09,1, 11.9,1,1, -8.854, 10462.888, 358.184, 52822.056 23/11/12,10:44:04,13,09,1, 11.9,1,1, -8.854, 10462.895, 358.207, 52822.025 23/11/12,10:44:04,14,09,1, 11.9,1,1, -8.854, 10462.910, 358.197, 52822.097 23/11/12,10:44:04,15,09,1, 11.9,1,1, -8.854, 10462.909, 358.194, 52822.061 23/11/12,10:44:04,16,09,1, 11.9,1,1, -8.854, 10462.924, 358.197, 52822.081 23/11/12,10:44:04,17,09,1, 11.9,1,1, -8.854, 10462.936, 358.171, 52822.066 23/11/12,10:44:04,18,09,1, 11.9,1,1, -8.854, 10462.923, 358.187, 52822.126 23/11/12,10:44:04,19,09,1, 11.9,1,1, -8.854, 10462.964, 358.191, 52822.075 23/11/12,10:44:05,00,09,1, 11.9,1,1, -8.852, 10462.956, 358.191, 52822.075 23/11/12,10:44:05,01,09,1, 11.9,1,1, -8.852, 10462.954, 358.209, 52822.065 23/11/12,10:44:05,02,09,1, 11.9,1,1, -8.852, 10462.993, 358.201, 52822.069 23/11/12,10:44:05,03,09,1, 11.9,1,1, -8.852, 10462.992, 358.196, 52822.078 23/11/12,10:44:05,04,09,1, 11.9,1,1, -8.852, 10462.978, 358.198, 52822.051 23/11/12,10:44:05,05,09,1, 11.9,1,1, -8.852, 10463.000, 358.190, 52822.096 23/11/12,10:44:05,06,09,1, 11.9,1,1, -8.852, 10463.022, 358.181, 52822.097 23/11/12,10:44:05,07,09,1, 11.9,1,1, -8.852, 10463.025, 358.192, 52822.080 23/11/12,10:44:05,08,09,1, 11.9,1,1, -8.852, 10463.015, 358.186, 52822.109 23/11/12,10:44:05,09,09,1, 11.9,1,1, -8.852, 10463.036, 358.181, 52822.089 23/11/12,10:44:05,10,09,1, 11.9,1,1, -8.852, 10463.030, 358.186, 52822.111 23/11/12,10:44:05,11,09,1, 11.9,1,1, -8.852, 10463.064, 358.180, 52822.094 23/11/12,10:44:05,12,09,1, 11.9,1,1, -8.852, 10463.070, 358.176, 52822.085 23/11/12,10:44:05,13,09,1, 11.9,1,1, -8.852, 10463.061, 358.183, 52822.111 23/11/12,10:44:05,14,09,1, 11.9,1,1, -8.852, 10463.075, 358.191, 52822.157 23/11/12,10:44:05,15,09,1, 11.9,1,1, -8.852, 10463.092, 358.175, 52822.126 23/11/12,10:44:05,16,09,1, 11.9,1,1, -8.852, 10463.097, 358.198, 52822.113 23/11/12,10:44:05,17,09,1, 11.9,1,1, -8.852, 10463.105, 358.175, 52822.095 23/11/12,10:44:05,18,09,1, 11.9,1,1, -8.852, 10463.082, 358.176, 52822.069 23/11/12,10:44:05,19,09,1, 11.9,1,1, -8.852, 10463.119, 358.174, 52822.097 23/11/12,10:44:06,00,09,1, 11.8,1,1, -8.853, 10463.115, 358.174, 52822.097 23/11/12,10:44:06,01,09,1, 11.8,1,1, -8.853, 10463.124, 358.184, 52822.118 23/11/12,10:44:06,02,09,1, 11.8,1,1, -8.853, 10463.126, 358.155, 52822.143 23/11/12,10:44:06,03,09,1, 11.8,1,1, -8.853, 10463.160, 358.154, 52822.126 23/11/12,10:44:06,04,09,1, 11.8,1,1, -8.853, 10463.148, 358.161, 52822.114 23/11/12,10:44:06,05,09,1, 11.8,1,1, -8.853, 10463.169, 358.169, 52822.118 23/11/12,10:44:06,06,09,1, 11.8,1,1, -8.853, 10463.186, 358.146, 52822.085 23/11/12,10:44:06,07,09,1, 11.8,1,1, -8.853, 10463.182, 358.185, 52822.115 23/11/12,10:44:06,08,09,1, 11.8,1,1, -8.853, 10463.207, 358.169, 52822.137 23/11/12,10:44:06,09,09,1, 11.8,1,1, -8.853, 10463.202, 358.168, 52822.169 23/11/12,10:44:06,10,09,1, 11.8,1,1, -8.853, 10463.198, 358.156, 52822.162 23/11/12,10:44:06,11,09,1, 11.8,1,1, -8.853, 10463.230, 358.169, 52822.140 23/11/12,10:44:06,12,09,1, 11.8,1,1, -8.853, 10463.244, 358.143, 52822.151 23/11/12,10:44:06,13,09,1, 11.8,1,1, -8.853, 10463.236, 358.154, 52822.123 23/11/12,10:44:06,14,09,1, 11.8,1,1, -8.853, 10463.236, 358.140, 52822.138 23/11/12,10:44:06,15,09,1, 11.8,1,1, -8.853, 10463.233, 358.148, 52822.122 23/11/12,10:44:06,16,09,1, 11.8,1,1, -8.853, 10463.250, 358.142, 52822.113 23/11/12,10:44:06,17,09,1, 11.8,1,1, -8.853, 10463.274, 358.137, 52822.128 23/11/12,10:44:06,18,09,1, 11.8,1,1, -8.853, 10463.269, 358.152, 52822.157 23/11/12,10:44:06,19,09,1, 11.8,1,1, -8.853, 10463.300, 358.132, 52822.165 23/11/12,10:44:07,00,09,1, 11.9,1,1, -8.855, 10463.299, 358.132, 52822.165 23/11/12,10:44:07,01,09,1, 11.9,1,1, -8.855, 10463.274, 358.117, 52822.098 23/11/12,10:44:07,02,09,1, 11.9,1,1, -8.855, 10463.310, 358.125, 52822.109 23/11/12,10:44:07,03,09,1, 11.9,1,1, -8.855, 10463.297, 358.113, 52822.099 23/11/12,10:44:07,04,09,1, 11.9,1,1, -8.855, 10463.313, 358.131, 52822.113 23/11/12,10:44:07,05,09,1, 11.9,1,1, -8.855, 10463.345, 358.133, 52822.131 23/11/12,10:44:07,06,09,1, 11.9,1,1, -8.855, 10463.335, 358.139, 52822.125 23/11/12,10:44:07,07,09,1, 11.9,1,1, -8.855, 10463.330, 358.131, 52822.115 23/11/12,10:44:07,08,09,1, 11.9,1,1, -8.855, 10463.364, 358.142, 52822.108 23/11/12,10:44:07,09,09,1, 11.9,1,1, -8.855, 10463.359, 358.132, 52822.134 23/11/12,10:44:07,10,09,1, 11.9,1,1, -8.855, 10463.360, 358.115, 52822.121 23/11/12,10:44:07,11,09,1, 11.9,1,1, -8.855, 10463.380, 358.128, 52822.109 23/11/12,10:44:07,12,09,1, 11.9,1,1, -8.855, 10463.369, 358.117, 52822.097 23/11/12,10:44:07,13,09,1, 11.9,1,1, -8.855, 10463.384, 358.125, 52822.133 23/11/12,10:44:07,14,09,1, 11.9,1,1, -8.855, 10463.394, 358.118, 52822.119 23/11/12,10:44:07,15,09,1, 11.9,1,1, -8.855, 10463.419, 358.136, 52822.153 23/11/12,10:44:07,16,09,1, 11.9,1,1, -8.855, 10463.425, 358.097, 52822.125 23/11/12,10:44:07,17,09,1, 11.9,1,1, -8.855, 10463.414, 358.113, 52822.148 23/11/12,10:44:07,18,09,1, 11.9,1,1, -8.855, 10463.454, 358.119, 52822.152 23/11/12,10:44:07,19,09,1, 11.9,1,1, -8.855, 10463.462, 358.122, 52822.098 23/11/12,10:44:08,00,09,1, 11.8,1,1, -8.849, 10463.457, 358.122, 52822.098 23/11/12,10:44:08,01,09,1, 11.8,1,1, -8.849, 10463.464, 358.111, 52822.127 23/11/12,10:44:08,02,09,1, 11.8,1,1, -8.849, 10463.510, 358.127, 52822.116 23/11/12,10:44:08,03,09,1, 11.8,1,1, -8.849, 10463.494, 358.133, 52822.152 23/11/12,10:44:08,04,09,1, 11.8,1,1, -8.849, 10463.501, 358.123, 52822.132 23/11/12,10:44:08,05,09,1, 11.8,1,1, -8.849, 10463.516, 358.094, 52822.085 23/11/12,10:44:08,06,09,1, 11.8,1,1, -8.849, 10463.519, 358.121, 52822.138 23/11/12,10:44:08,07,09,1, 11.8,1,1, -8.849, 10463.551, 358.112, 52822.135 23/11/12,10:44:08,08,09,1, 11.8,1,1, -8.849, 10463.549, 358.116, 52822.113 23/11/12,10:44:08,09,09,1, 11.8,1,1, -8.849, 10463.564, 358.103, 52822.107 23/11/12,10:44:08,10,09,1, 11.8,1,1, -8.849, 10463.559, 358.094, 52822.129 23/11/12,10:44:08,11,09,1, 11.8,1,1, -8.849, 10463.576, 358.089, 52822.087 23/11/12,10:44:08,12,09,1, 11.8,1,1, -8.849, 10463.605, 358.099, 52822.157 23/11/12,10:44:08,13,09,1, 11.8,1,1, -8.849, 10463.612, 358.093, 52822.121 23/11/12,10:44:08,14,09,1, 11.8,1,1, -8.849, 10463.614, 358.107, 52822.132 23/11/12,10:44:08,15,09,1, 11.8,1,1, -8.849, 10463.623, 358.113, 52822.165 23/11/12,10:44:08,16,09,1, 11.8,1,1, -8.849, 10463.616, 358.103, 52822.158 23/11/12,10:44:08,17,09,1, 11.8,1,1, -8.849, 10463.610, 358.092, 52822.138 23/11/12,10:44:08,18,09,1, 11.8,1,1, -8.849, 10463.668, 358.092, 52822.143 23/11/12,10:44:08,19,09,1, 11.8,1,1, -8.849, 10463.696, 358.109, 52822.126 23/11/12,10:44:09,00,09,1, 11.9,1,1, -8.853, 10463.691, 358.109, 52822.126 23/11/12,10:44:09,01,09,1, 11.9,1,1, -8.853, 10463.689, 358.113, 52822.153 23/11/12,10:44:09,02,09,1, 11.9,1,1, -8.853, 10463.712, 358.074, 52822.132 23/11/12,10:44:09,03,09,1, 11.9,1,1, -8.853, 10463.700, 358.086, 52822.152 23/11/12,10:44:09,04,09,1, 11.9,1,1, -8.853, 10463.712, 358.089, 52822.122 23/11/12,10:44:09,05,09,1, 11.9,1,1, -8.853, 10463.735, 358.098, 52822.123 23/11/12,10:44:09,06,09,1, 11.9,1,1, -8.853, 10463.747, 358.092, 52822.116 23/11/12,10:44:09,07,09,1, 11.9,1,1, -8.853, 10463.772, 358.099, 52822.117 23/11/12,10:44:09,08,09,1, 11.9,1,1, -8.853, 10463.760, 358.083, 52822.106 23/11/12,10:44:09,09,09,1, 11.9,1,1, -8.853, 10463.782, 358.117, 52822.156 23/11/12,10:44:09,10,09,1, 11.9,1,1, -8.853, 10463.783, 358.072, 52822.154 23/11/12,10:44:09,11,09,1, 11.9,1,1, -8.853, 10463.809, 358.091, 52822.108 23/11/12,10:44:09,12,09,1, 11.9,1,1, -8.853, 10463.809, 358.084, 52822.129 23/11/12,10:44:09,13,09,1, 11.9,1,1, -8.853, 10463.844, 358.089, 52822.131 23/11/12,10:44:09,14,09,1, 11.9,1,1, -8.853, 10463.861, 358.084, 52822.143 23/11/12,10:44:09,15,09,1, 11.9,1,1, -8.853, 10463.852, 358.091, 52822.121 23/11/12,10:44:09,16,09,1, 11.9,1,1, -8.853, 10463.891, 358.071, 52822.116 23/11/12,10:44:09,17,09,1, 11.9,1,1, -8.853, 10463.851, 358.088, 52822.165 23/11/12,10:44:09,18,09,1, 11.9,1,1, -8.853, 10463.894, 358.086, 52822.129 23/11/12,10:44:09,19,09,1, 11.9,1,1, -8.853, 10463.910, 358.074, 52822.107 23/11/12,10:44:10,00,09,1, 11.9,1,1, -8.853, 10463.908, 358.074, 52822.107 23/11/12,10:44:10,01,09,1, 11.9,1,1, -8.853, 10463.911, 358.075, 52822.109 23/11/12,10:44:10,02,09,1, 11.9,1,1, -8.853, 10463.911, 358.060, 52822.119 23/11/12,10:44:10,03,09,1, 11.9,1,1, -8.853, 10463.940, 358.085, 52822.051 23/11/12,10:44:10,04,09,1, 11.9,1,1, -8.853, 10463.958, 358.071, 52822.113 23/11/12,10:44:10,05,09,1, 11.9,1,1, -8.853, 10463.968, 358.053, 52822.148 23/11/12,10:44:10,06,09,1, 11.9,1,1, -8.853, 10463.956, 358.059, 52822.152 23/11/12,10:44:10,07,09,1, 11.9,1,1, -8.853, 10463.973, 358.075, 52822.126 23/11/12,10:44:10,08,09,1, 11.9,1,1, -8.853, 10463.991, 358.071, 52822.094 23/11/12,10:44:10,09,09,1, 11.9,1,1, -8.853, 10463.996, 358.052, 52822.228 23/11/12,10:44:10,10,09,1, 11.9,1,1, -8.853, 10463.996, 358.049, 52822.157 23/11/12,10:44:10,11,09,1, 11.9,1,1, -8.853, 10464.051, 358.048, 52822.115 23/11/12,10:44:10,12,09,1, 11.9,1,1, -8.853, 10464.029, 358.039, 52822.132 23/11/12,10:44:10,13,09,1, 11.9,1,1, -8.853, 10464.052, 358.046, 52822.161 23/11/12,10:44:10,14,09,1, 11.9,1,1, -8.853, 10464.053, 358.052, 52822.136 23/11/12,10:44:10,15,09,1, 11.9,1,1, -8.853, 10464.069, 358.060, 52822.146 23/11/12,10:44:10,16,09,1, 11.9,1,1, -8.853, 10464.080, 358.059, 52822.107 23/11/12,10:44:10,17,09,1, 11.9,1,1, -8.853, 10464.082, 358.051, 52822.109 23/11/12,10:44:10,18,09,1, 11.9,1,1, -8.853, 10464.095, 358.049, 52822.087 23/11/12,10:44:10,19,09,1, 11.9,1,1, -8.853, 10464.092, 358.037, 52822.072 23/11/12,10:44:11,00,09,1, 11.9,1,1, -8.853, 10464.091, 358.037, 52822.072 23/11/12,10:44:11,01,09,1, 11.9,1,1, -8.853, 10464.123, 358.022, 52822.093 23/11/12,10:44:11,02,09,1, 11.9,1,1, -8.853, 10464.129, 358.030, 52822.131 23/11/12,10:44:11,03,09,1, 11.9,1,1, -8.853, 10464.142, 358.012, 52822.146 23/11/12,10:44:11,04,09,1, 11.9,1,1, -8.853, 10464.145, 357.999, 52822.105 23/11/12,10:44:11,05,09,1, 11.9,1,1, -8.853, 10464.143, 358.014, 52822.106 23/11/12,10:44:11,06,09,1, 11.9,1,1, -8.853, 10464.169, 358.017, 52822.121 23/11/12,10:44:11,07,09,1, 11.9,1,1, -8.853, 10464.173, 357.987, 52821.960 23/11/12,10:44:11,08,09,1, 11.9,1,1, -8.853, 10464.168, 358.002, 52822.092 23/11/12,10:44:11,09,09,1, 11.9,1,1, -8.853, 10464.159, 357.986, 52822.126 23/11/12,10:44:11,10,09,1, 11.9,1,1, -8.853, 10464.173, 357.986, 52822.113 23/11/12,10:44:11,11,09,1, 11.9,1,1, -8.853, 10464.179, 357.986, 52822.128 23/11/12,10:44:11,12,09,1, 11.9,1,1, -8.853, 10464.224, 357.957, 52822.124 23/11/12,10:44:11,13,09,1, 11.9,1,1, -8.853, 10464.197, 357.986, 52822.108 23/11/12,10:44:11,14,09,1, 11.9,1,1, -8.853, 10464.224, 357.971, 52822.108 23/11/12,10:44:11,15,09,1, 11.9,1,1, -8.853, 10464.230, 357.967, 52822.096 23/11/12,10:44:11,16,09,1, 11.9,1,1, -8.853, 10464.234, 357.976, 52822.109 23/11/12,10:44:11,17,09,1, 11.9,1,1, -8.853, 10464.226, 357.948, 52822.094 23/11/12,10:44:11,18,09,1, 11.9,1,1, -8.853, 10464.214, 357.970, 52822.237 23/11/12,10:44:11,19,09,1, 11.9,1,1, -8.853, 10464.275, 357.973, 52822.060 23/11/12,10:44:12,00,09,1, 11.8,1,1, -8.850, 10464.275, 357.973, 52822.060 23/11/12,10:44:12,01,09,1, 11.8,1,1, -8.850, 10464.279, 357.967, 52822.098 23/11/12,10:44:12,02,09,1, 11.8,1,1, -8.850, 10464.320, 357.942, 52822.056 23/11/12,10:44:12,03,09,1, 11.8,1,1, -8.850, 10464.296, 357.957, 52822.090 23/11/12,10:44:12,04,09,1, 11.8,1,1, -8.850, 10464.306, 357.942, 52822.064 23/11/12,10:44:12,05,09,1, 11.8,1,1, -8.850, 10464.321, 357.937, 52822.082 23/11/12,10:44:12,06,09,1, 11.8,1,1, -8.850, 10464.318, 357.953, 52822.088 23/11/12,10:44:12,07,09,1, 11.8,1,1, -8.850, 10464.344, 357.913, 52822.113 23/11/12,10:44:12,08,09,1, 11.8,1,1, -8.850, 10464.334, 357.919, 52822.107 23/11/12,10:44:12,09,09,1, 11.8,1,1, -8.850, 10464.334, 357.916, 52822.127 23/11/12,10:44:12,10,09,1, 11.8,1,1, -8.850, 10464.362, 357.924, 52822.094 23/11/12,10:44:12,11,09,1, 11.8,1,1, -8.850, 10464.369, 357.912, 52822.086 23/11/12,10:44:12,12,09,1, 11.8,1,1, -8.850, 10464.366, 357.892, 52822.120 23/11/12,10:44:12,13,09,1, 11.8,1,1, -8.850, 10464.389, 357.913, 52822.099 23/11/12,10:44:12,14,09,1, 11.8,1,1, -8.850, 10464.385, 357.929, 52822.092 23/11/12,10:44:12,15,09,1, 11.8,1,1, -8.850, 10464.382, 357.909, 52822.138 23/11/12,10:44:12,16,09,1, 11.8,1,1, -8.850, 10464.382, 357.922, 52822.085 23/11/12,10:44:12,17,09,1, 11.8,1,1, -8.850, 10464.410, 357.945, 52822.141 23/11/12,10:44:12,18,09,1, 11.8,1,1, -8.850, 10464.402, 357.927, 52822.130 23/11/12,10:44:12,19,09,1, 11.8,1,1, -8.850, 10464.428, 357.908, 52822.063 23/11/12,10:44:13,00,09,1, 11.9,1,1, -8.852, 10464.425, 357.908, 52822.063 23/11/12,10:44:13,01,09,1, 11.9,1,1, -8.852, 10464.452, 357.918, 52822.081 23/11/12,10:44:13,02,09,1, 11.9,1,1, -8.852, 10464.455, 357.909, 52822.119 23/11/12,10:44:13,03,09,1, 11.9,1,1, -8.852, 10464.476, 357.909, 52822.115 23/11/12,10:44:13,04,09,1, 11.9,1,1, -8.852, 10464.468, 357.913, 52822.149 23/11/12,10:44:13,05,09,1, 11.9,1,1, -8.852, 10464.464, 357.925, 52822.131 23/11/12,10:44:13,06,09,1, 11.9,1,1, -8.852, 10464.496, 357.924, 52822.081 23/11/12,10:44:13,07,09,1, 11.9,1,1, -8.852, 10464.478, 357.904, 52822.095 23/11/12,10:44:13,08,09,1, 11.9,1,1, -8.852, 10464.514, 357.920, 52822.073 23/11/12,10:44:13,09,09,1, 11.9,1,1, -8.852, 10464.487, 357.913, 52822.039 23/11/12,10:44:13,10,09,1, 11.9,1,1, -8.852, 10464.508, 357.878, 52822.108 23/11/12,10:44:13,11,09,1, 11.9,1,1, -8.852, 10464.536, 357.891, 52822.120 23/11/12,10:44:13,12,09,1, 11.9,1,1, -8.852, 10464.536, 357.876, 52822.080 23/11/12,10:44:13,13,09,1, 11.9,1,1, -8.852, 10464.540, 357.885, 52822.095 23/11/12,10:44:13,14,09,1, 11.9,1,1, -8.852, 10464.536, 357.896, 52822.109 23/11/12,10:44:13,15,09,1, 11.9,1,1, -8.852, 10464.540, 357.893, 52822.091 23/11/12,10:44:13,16,09,1, 11.9,1,1, -8.852, 10464.570, 357.894, 52822.086 23/11/12,10:44:13,17,09,1, 11.9,1,1, -8.852, 10464.556, 357.867, 52822.066 23/11/12,10:44:13,18,09,1, 11.9,1,1, -8.852, 10464.574, 357.853, 52822.090 23/11/12,10:44:13,19,09,1, 11.9,1,1, -8.852, 10464.582, 357.875, 52822.091 23/11/12,10:44:14,00,09,1, 11.9,1,1, -8.851, 10464.575, 357.875, 52822.091 23/11/12,10:44:14,01,09,1, 11.9,1,1, -8.851, 10464.596, 357.851, 52822.128 23/11/12,10:44:14,02,09,1, 11.9,1,1, -8.851, 10464.589, 357.868, 52822.128 23/11/12,10:44:14,03,09,1, 11.9,1,1, -8.851, 10464.618, 357.841, 52822.103 23/11/12,10:44:14,04,09,1, 11.9,1,1, -8.851, 10464.591, 357.826, 52822.098 23/11/12,10:44:14,05,09,1, 11.9,1,1, -8.851, 10464.622, 357.851, 52822.112 23/11/12,10:44:14,06,09,1, 11.9,1,1, -8.851, 10464.627, 357.853, 52822.102 23/11/12,10:44:14,07,09,1, 11.9,1,1, -8.851, 10464.626, 357.826, 52822.129 23/11/12,10:44:14,08,09,1, 11.9,1,1, -8.851, 10464.628, 357.820, 52822.092 23/11/12,10:44:14,09,09,1, 11.9,1,1, -8.851, 10464.644, 357.832, 52822.088 23/11/12,10:44:14,10,09,1, 11.9,1,1, -8.851, 10464.642, 357.828, 52822.114 23/11/12,10:44:14,11,09,1, 11.9,1,1, -8.851, 10464.647, 357.828, 52822.096 23/11/12,10:44:14,12,09,1, 11.9,1,1, -8.851, 10464.651, 357.823, 52822.063 23/11/12,10:44:14,13,09,1, 11.9,1,1, -8.851, 10464.645, 357.796, 52822.088 23/11/12,10:44:14,14,09,1, 11.9,1,1, -8.851, 10464.662, 357.812, 52822.104 23/11/12,10:44:14,15,09,1, 11.9,1,1, -8.851, 10464.675, 357.791, 52822.092 23/11/12,10:44:14,16,09,1, 11.9,1,1, -8.851, 10464.673, 357.788, 52822.129 23/11/12,10:44:14,17,09,1, 11.9,1,1, -8.851, 10464.690, 357.766, 52822.096 23/11/12,10:44:14,18,09,1, 11.9,1,1, -8.851, 10464.650, 357.755, 52822.093 23/11/12,10:44:14,19,09,1, 11.9,1,1, -8.851, 10464.672, 357.769, 52822.076 23/11/12,10:44:15,00,09,1, 11.9,1,1, -8.852, 10464.667, 357.769, 52822.076 23/11/12,10:44:15,01,09,1, 11.9,1,1, -8.852, 10464.700, 357.760, 52822.085 23/11/12,10:44:15,02,09,1, 11.9,1,1, -8.852, 10464.696, 357.742, 52822.068 23/11/12,10:44:15,03,09,1, 11.9,1,1, -8.852, 10464.693, 357.761, 52822.100 23/11/12,10:44:15,04,09,1, 11.9,1,1, -8.852, 10464.689, 357.744, 52822.130 23/11/12,10:44:15,05,09,1, 11.9,1,1, -8.852, 10464.705, 357.750, 52822.122 23/11/12,10:44:15,06,09,1, 11.9,1,1, -8.852, 10464.715, 357.724, 52822.109 23/11/12,10:44:15,07,09,1, 11.9,1,1, -8.852, 10464.727, 357.727, 52822.127 23/11/12,10:44:15,08,09,1, 11.9,1,1, -8.852, 10464.715, 357.721, 52822.104 23/11/12,10:44:15,09,09,1, 11.9,1,1, -8.852, 10464.734, 357.706, 52822.103 23/11/12,10:44:15,10,09,1, 11.9,1,1, -8.852, 10464.741, 357.700, 52822.089 23/11/12,10:44:15,11,09,1, 11.9,1,1, -8.852, 10464.692, 357.678, 52821.962 23/11/12,10:44:15,12,09,1, 11.9,1,1, -8.852, 10464.761, 357.689, 52822.178 23/11/12,10:44:15,13,09,1, 11.9,1,1, -8.852, 10464.768, 357.692, 52822.070 23/11/12,10:44:15,14,09,1, 11.9,1,1, -8.852, 10464.767, 357.687, 52822.092 23/11/12,10:44:15,15,09,1, 11.9,1,1, -8.852, 10464.740, 357.684, 52822.104 23/11/12,10:44:15,16,09,1, 11.9,1,1, -8.852, 10464.730, 357.673, 52822.127 23/11/12,10:44:15,17,09,1, 11.9,1,1, -8.852, 10464.761, 357.689, 52822.111 23/11/12,10:44:15,18,09,1, 11.9,1,1, -8.852, 10464.756, 357.683, 52822.115 23/11/12,10:44:15,19,09,1, 11.9,1,1, -8.852, 10464.778, 357.673, 52822.173 23/11/12,10:44:16,00,09,1, 11.8,1,1, -8.851, 10464.776, 357.673, 52822.173 23/11/12,10:44:16,01,09,1, 11.8,1,1, -8.851, 10464.750, 357.636, 52822.110 23/11/12,10:44:16,02,09,1, 11.8,1,1, -8.851, 10464.779, 357.642, 52822.151 23/11/12,10:44:16,03,09,1, 11.8,1,1, -8.851, 10464.775, 357.659, 52822.133 23/11/12,10:44:16,04,09,1, 11.8,1,1, -8.851, 10464.798, 357.656, 52822.162 23/11/12,10:44:16,05,09,1, 11.8,1,1, -8.851, 10464.786, 357.675, 52822.164 23/11/12,10:44:16,06,09,1, 11.8,1,1, -8.851, 10464.809, 357.667, 52822.105 23/11/12,10:44:16,07,09,1, 11.8,1,1, -8.851, 10464.793, 357.622, 52822.091 23/11/12,10:44:16,08,09,1, 11.8,1,1, -8.851, 10464.816, 357.625, 52822.128 23/11/12,10:44:16,09,09,1, 11.8,1,1, -8.851, 10464.842, 357.644, 52822.176 23/11/12,10:44:16,10,09,1, 11.8,1,1, -8.851, 10464.829, 357.601, 52822.120 23/11/12,10:44:16,11,09,1, 11.8,1,1, -8.851, 10464.830, 357.602, 52822.141 23/11/12,10:44:16,12,09,1, 11.8,1,1, -8.851, 10464.837, 357.619, 52822.152 23/11/12,10:44:16,13,09,1, 11.8,1,1, -8.851, 10464.860, 357.595, 52822.113 23/11/12,10:44:16,14,09,1, 11.8,1,1, -8.851, 10464.847, 357.592, 52822.109 23/11/12,10:44:16,15,09,1, 11.8,1,1, -8.851, 10464.846, 357.587, 52822.114 23/11/12,10:44:16,16,09,1, 11.8,1,1, -8.851, 10464.880, 357.581, 52822.152 23/11/12,10:44:16,17,09,1, 11.8,1,1, -8.851, 10464.893, 357.579, 52822.127 23/11/12,10:44:16,18,09,1, 11.8,1,1, -8.851, 10464.898, 357.588, 52822.150 23/11/12,10:44:16,19,09,1, 11.8,1,1, -8.851, 10464.894, 357.574, 52822.167 23/11/12,10:44:17,00,09,1, 11.9,1,1, -8.852, 10464.892, 357.574, 52822.167 23/11/12,10:44:17,01,09,1, 11.9,1,1, -8.852, 10464.913, 357.576, 52822.210 23/11/12,10:44:17,02,09,1, 11.9,1,1, -8.852, 10464.910, 357.566, 52822.093 23/11/12,10:44:17,03,09,1, 11.9,1,1, -8.852, 10464.899, 357.558, 52822.145 23/11/12,10:44:17,04,09,1, 11.9,1,1, -8.852, 10464.904, 357.534, 52822.148 23/11/12,10:44:17,05,09,1, 11.9,1,1, -8.852, 10464.937, 357.546, 52822.148 23/11/12,10:44:17,06,09,1, 11.9,1,1, -8.852, 10464.923, 357.539, 52822.145 23/11/12,10:44:17,07,09,1, 11.9,1,1, -8.852, 10464.935, 357.533, 52822.151 23/11/12,10:44:17,08,09,1, 11.9,1,1, -8.852, 10464.949, 357.529, 52822.109 23/11/12,10:44:17,09,09,1, 11.9,1,1, -8.852, 10464.931, 357.528, 52822.164 23/11/12,10:44:17,10,09,1, 11.9,1,1, -8.852, 10464.946, 357.531, 52822.120 23/11/12,10:44:17,11,09,1, 11.9,1,1, -8.852, 10464.945, 357.515, 52822.154 23/11/12,10:44:17,12,09,1, 11.9,1,1, -8.852, 10464.962, 357.494, 52822.150 23/11/12,10:44:17,13,09,1, 11.9,1,1, -8.852, 10464.937, 357.495, 52822.181 23/11/12,10:44:17,14,09,1, 11.9,1,1, -8.852, 10464.964, 357.495, 52822.182 23/11/12,10:44:17,15,09,1, 11.9,1,1, -8.852, 10464.973, 357.491, 52822.202 23/11/12,10:44:17,16,09,1, 11.9,1,1, -8.852, 10464.973, 357.495, 52822.162 23/11/12,10:44:17,17,09,1, 11.9,1,1, -8.852, 10464.989, 357.490, 52822.167 23/11/12,10:44:17,18,09,1, 11.9,1,1, -8.852, 10464.975, 357.480, 52822.149 23/11/12,10:44:17,19,09,1, 11.9,1,1, -8.852, 10464.967, 357.483, 52822.136 23/11/12,10:44:18,00,09,1, 11.9,1,1, -8.851, 10464.959, 357.483, 52822.136 23/11/12,10:44:18,01,09,1, 11.9,1,1, -8.851, 10465.013, 357.458, 52822.185 23/11/12,10:44:18,02,09,1, 11.9,1,1, -8.851, 10465.000, 357.476, 52822.170 23/11/12,10:44:18,03,09,1, 11.9,1,1, -8.851, 10465.017, 357.457, 52822.139 23/11/12,10:44:18,04,09,1, 11.9,1,1, -8.851, 10465.030, 357.444, 52822.222 23/11/12,10:44:18,05,09,1, 11.9,1,1, -8.851, 10465.041, 357.432, 52822.184 23/11/12,10:44:18,06,09,1, 11.9,1,1, -8.851, 10465.028, 357.406, 52822.203 23/11/12,10:44:18,07,09,1, 11.9,1,1, -8.851, 10465.017, 357.436, 52822.148 23/11/12,10:44:18,08,09,1, 11.9,1,1, -8.851, 10465.044, 357.424, 52822.190 23/11/12,10:44:18,09,09,1, 11.9,1,1, -8.851, 10465.037, 357.397, 52822.171 23/11/12,10:44:18,10,09,1, 11.9,1,1, -8.851, 10465.054, 357.401, 52822.210 23/11/12,10:44:18,11,09,1, 11.9,1,1, -8.851, 10465.068, 357.385, 52822.217 23/11/12,10:44:18,12,09,1, 11.9,1,1, -8.851, 10465.073, 357.387, 52822.197 23/11/12,10:44:18,13,09,1, 11.9,1,1, -8.851, 10465.081, 357.367, 52822.213 23/11/12,10:44:18,14,09,1, 11.9,1,1, -8.851, 10465.088, 357.384, 52822.215 23/11/12,10:44:18,15,09,1, 11.9,1,1, -8.851, 10465.098, 357.371, 52822.201 23/11/12,10:44:18,16,09,1, 11.9,1,1, -8.851, 10465.094, 357.365, 52822.208 23/11/12,10:44:18,17,09,1, 11.9,1,1, -8.851, 10465.089, 357.352, 52822.205 23/11/12,10:44:18,18,09,1, 11.9,1,1, -8.851, 10465.120, 357.326, 52822.051 23/11/12,10:44:18,19,09,1, 11.9,1,1, -8.851, 10465.161, 357.338, 52822.195 23/11/12,10:44:19,00,09,1, 11.9,1,1, -8.853, 10465.159, 357.338, 52822.195 23/11/12,10:44:19,01,09,1, 11.9,1,1, -8.853, 10465.144, 357.304, 52822.172 23/11/12,10:44:19,02,09,1, 11.9,1,1, -8.853, 10465.150, 357.318, 52822.186 23/11/12,10:44:19,03,09,1, 11.9,1,1, -8.853, 10465.126, 357.326, 52822.210 23/11/12,10:44:19,04,09,1, 11.9,1,1, -8.853, 10465.130, 357.329, 52822.211 23/11/12,10:44:19,05,09,1, 11.9,1,1, -8.853, 10465.157, 357.326, 52822.221 23/11/12,10:44:19,06,09,1, 11.9,1,1, -8.853, 10465.166, 357.302, 52822.214 23/11/12,10:44:19,07,09,1, 11.9,1,1, -8.853, 10465.143, 357.280, 52822.223 23/11/12,10:44:19,08,09,1, 11.9,1,1, -8.853, 10465.169, 357.301, 52822.209 23/11/12,10:44:19,09,09,1, 11.9,1,1, -8.853, 10465.148, 357.313, 52822.485 23/11/12,10:44:19,10,09,1, 11.9,1,1, -8.853, 10465.226, 357.295, 52822.296 23/11/12,10:44:19,11,09,1, 11.9,1,1, -8.853, 10465.211, 357.248, 52822.176 23/11/12,10:44:19,12,09,1, 11.9,1,1, -8.853, 10465.211, 357.262, 52822.232 23/11/12,10:44:19,13,09,1, 11.9,1,1, -8.853, 10465.218, 357.288, 52822.202 23/11/12,10:44:19,14,09,1, 11.9,1,1, -8.853, 10465.230, 357.294, 52822.232 23/11/12,10:44:19,15,09,1, 11.9,1,1, -8.853, 10465.245, 357.287, 52822.241 23/11/12,10:44:19,16,09,1, 11.9,1,1, -8.853, 10465.263, 357.256, 52822.231 23/11/12,10:44:19,17,09,1, 11.9,1,1, -8.853, 10465.253, 357.243, 52822.225 23/11/12,10:44:19,18,09,1, 11.9,1,1, -8.853, 10465.264, 357.255, 52822.241 23/11/12,10:44:19,19,09,1, 11.9,1,1, -8.853, 10465.256, 357.238, 52822.224 23/11/12,10:44:20,00,09,1, 11.9,1,1, -8.853, 10465.251, 357.238, 52822.224 23/11/12,10:44:20,01,09,1, 11.9,1,1, -8.853, 10465.296, 357.228, 52822.242 23/11/12,10:44:20,02,09,1, 11.9,1,1, -8.853, 10465.222, 357.239, 52822.339 23/11/12,10:44:20,03,09,1, 11.9,1,1, -8.853, 10465.309, 357.249, 52822.456 23/11/12,10:44:20,04,09,1, 11.9,1,1, -8.853, 10465.328, 357.203, 52822.247 23/11/12,10:44:20,05,09,1, 11.9,1,1, -8.853, 10465.322, 357.205, 52822.238 23/11/12,10:44:20,06,09,1, 11.9,1,1, -8.853, 10465.306, 357.218, 52822.231 23/11/12,10:44:20,07,09,1, 11.9,1,1, -8.853, 10465.352, 357.196, 52822.281 23/11/12,10:44:20,08,09,1, 11.9,1,1, -8.853, 10465.333, 357.190, 52822.250 23/11/12,10:44:20,09,09,1, 11.9,1,1, -8.853, 10465.363, 357.202, 52822.253 23/11/12,10:44:20,10,09,1, 11.9,1,1, -8.853, 10465.359, 357.185, 52822.273 23/11/12,10:44:20,11,09,1, 11.9,1,1, -8.853, 10465.366, 357.196, 52822.242 23/11/12,10:44:20,12,09,1, 11.9,1,1, -8.853, 10465.380, 357.174, 52822.283 23/11/12,10:44:20,13,09,1, 11.9,1,1, -8.853, 10465.390, 357.158, 52822.283 23/11/12,10:44:20,14,09,1, 11.9,1,1, -8.853, 10465.393, 357.162, 52822.282 23/11/12,10:44:20,15,09,1, 11.9,1,1, -8.853, 10465.408, 357.155, 52822.300 23/11/12,10:44:20,16,09,1, 11.9,1,1, -8.853, 10465.427, 357.169, 52822.298 23/11/12,10:44:20,17,09,1, 11.9,1,1, -8.853, 10465.420, 357.145, 52822.297 23/11/12,10:44:20,18,09,1, 11.9,1,1, -8.853, 10465.394, 357.159, 52822.290 23/11/12,10:44:20,19,09,1, 11.9,1,1, -8.853, 10465.441, 357.152, 52822.308 23/11/12,10:44:21,00,09,1, 12.0,1,1, -8.850, 10465.435, 357.152, 52822.308 23/11/12,10:44:21,01,09,1, 12.0,1,1, -8.850, 10465.439, 357.104, 52822.337 23/11/12,10:44:21,02,09,1, 12.0,1,1, -8.850, 10465.450, 357.140, 52822.312 23/11/12,10:44:21,03,09,1, 12.0,1,1, -8.850, 10465.464, 357.140, 52822.321 23/11/12,10:44:21,04,09,1, 12.0,1,1, -8.850, 10465.485, 357.109, 52822.298 23/11/12,10:44:21,05,09,1, 12.0,1,1, -8.850, 10465.502, 357.106, 52822.317 23/11/12,10:44:21,06,09,1, 12.0,1,1, -8.850, 10465.497, 357.103, 52822.292 23/11/12,10:44:21,07,09,1, 12.0,1,1, -8.850, 10465.484, 357.096, 52822.288 23/11/12,10:44:21,08,09,1, 12.0,1,1, -8.850, 10465.502, 357.101, 52822.308 23/11/12,10:44:21,09,09,1, 12.0,1,1, -8.850, 10465.533, 357.078, 52822.320 23/11/12,10:44:21,10,09,1, 12.0,1,1, -8.850, 10465.524, 357.116, 52822.331 23/11/12,10:44:21,11,09,1, 12.0,1,1, -8.850, 10465.544, 357.095, 52822.309 23/11/12,10:44:21,12,09,1, 12.0,1,1, -8.850, 10465.536, 357.084, 52822.295 23/11/12,10:44:21,13,09,1, 12.0,1,1, -8.850, 10465.539, 357.077, 52822.296 23/11/12,10:44:21,14,09,1, 12.0,1,1, -8.850, 10465.563, 357.084, 52822.311 23/11/12,10:44:21,15,09,1, 12.0,1,1, -8.850, 10465.583, 357.071, 52822.325 23/11/12,10:44:21,16,09,1, 12.0,1,1, -8.850, 10465.610, 357.046, 52822.363 23/11/12,10:44:21,17,09,1, 12.0,1,1, -8.850, 10465.583, 357.053, 52822.356 23/11/12,10:44:21,18,09,1, 12.0,1,1, -8.850, 10465.620, 357.032, 52822.348 23/11/12,10:44:21,19,09,1, 12.0,1,1, -8.850, 10465.610, 357.030, 52822.390 23/11/12,10:44:22,00,09,1, 11.8,1,1, -8.851, 10465.602, 357.030, 52822.390 23/11/12,10:44:22,01,09,1, 11.8,1,1, -8.851, 10465.651, 357.050, 52822.350 23/11/12,10:44:22,02,09,1, 11.8,1,1, -8.851, 10465.649, 357.043, 52822.352 23/11/12,10:44:22,03,09,1, 11.8,1,1, -8.851, 10465.664, 357.011, 52822.337 23/11/12,10:44:22,04,09,1, 11.8,1,1, -8.851, 10465.660, 357.026, 52822.329 23/11/12,10:44:22,05,09,1, 11.8,1,1, -8.851, 10465.670, 357.001, 52822.357 23/11/12,10:44:22,06,09,1, 11.8,1,1, -8.851, 10465.690, 357.006, 52822.358 23/11/12,10:44:22,07,09,1, 11.8,1,1, -8.851, 10465.708, 357.019, 52822.432 23/11/12,10:44:22,08,09,1, 11.8,1,1, -8.851, 10465.711, 356.997, 52822.428 23/11/12,10:44:22,09,09,1, 11.8,1,1, -8.851, 10465.718, 356.991, 52822.397 23/11/12,10:44:22,10,09,1, 11.8,1,1, -8.851, 10465.715, 356.988, 52822.393 23/11/12,10:44:22,11,09,1, 11.8,1,1, -8.851, 10465.742, 356.996, 52822.359 23/11/12,10:44:22,12,09,1, 11.8,1,1, -8.851, 10465.763, 356.976, 52822.371 23/11/12,10:44:22,13,09,1, 11.8,1,1, -8.851, 10465.789, 356.988, 52822.413 23/11/12,10:44:22,14,09,1, 11.8,1,1, -8.851, 10465.770, 356.969, 52822.419 23/11/12,10:44:22,15,09,1, 11.8,1,1, -8.851, 10465.784, 356.968, 52822.264 23/11/12,10:44:22,16,09,1, 11.8,1,1, -8.851, 10465.814, 356.966, 52822.440 23/11/12,10:44:22,17,09,1, 11.8,1,1, -8.851, 10465.823, 356.973, 52822.426 23/11/12,10:44:22,18,09,1, 11.8,1,1, -8.851, 10465.804, 356.945, 52822.403 23/11/12,10:44:22,19,09,1, 11.8,1,1, -8.851, 10465.833, 356.963, 52822.450 23/11/12,10:44:23,00,09,1, 11.9,1,1, -8.850, 10465.827, 356.963, 52822.450 23/11/12,10:44:23,01,09,1, 11.9,1,1, -8.850, 10465.845, 356.941, 52822.436 23/11/12,10:44:23,02,09,1, 11.9,1,1, -8.850, 10465.865, 356.941, 52822.408 23/11/12,10:44:23,03,09,1, 11.9,1,1, -8.850, 10465.863, 356.901, 52822.437 23/11/12,10:44:23,04,09,1, 11.9,1,1, -8.850, 10465.859, 356.924, 52822.443 23/11/12,10:44:23,05,09,1, 11.9,1,1, -8.850, 10465.875, 356.915, 52822.419 23/11/12,10:44:23,06,09,1, 11.9,1,1, -8.850, 10465.893, 356.904, 52822.463 23/11/12,10:44:23,07,09,1, 11.9,1,1, -8.850, 10465.887, 356.894, 52822.426 23/11/12,10:44:23,08,09,1, 11.9,1,1, -8.850, 10465.891, 356.878, 52822.492 23/11/12,10:44:23,09,09,1, 11.9,1,1, -8.850, 10465.915, 356.900, 52822.447 23/11/12,10:44:23,10,09,1, 11.9,1,1, -8.850, 10465.937, 356.887, 52822.492 23/11/12,10:44:23,11,09,1, 11.9,1,1, -8.850, 10465.937, 356.888, 52822.471 23/11/12,10:44:23,12,09,1, 11.9,1,1, -8.850, 10465.941, 356.869, 52822.503 23/11/12,10:44:23,13,09,1, 11.9,1,1, -8.850, 10465.946, 356.872, 52822.478 23/11/12,10:44:23,14,09,1, 11.9,1,1, -8.850, 10465.983, 356.871, 52822.274 23/11/12,10:44:23,15,09,1, 11.9,1,1, -8.850, 10465.940, 356.849, 52822.352 23/11/12,10:44:23,16,09,1, 11.9,1,1, -8.850, 10465.978, 356.845, 52822.507 23/11/12,10:44:23,17,09,1, 11.9,1,1, -8.850, 10465.985, 356.842, 52822.504 23/11/12,10:44:23,18,09,1, 11.9,1,1, -8.850, 10466.004, 356.837, 52822.489 23/11/12,10:44:23,19,09,1, 11.9,1,1, -8.850, 10465.987, 356.835, 52822.508 23/11/12,10:44:24,00,09,1, 11.9,1,1, -8.851, 10465.986, 356.835, 52822.508 23/11/12,10:44:24,01,09,1, 11.9,1,1, -8.851, 10466.026, 356.835, 52822.510 23/11/12,10:44:24,02,09,1, 11.9,1,1, -8.851, 10466.033, 356.829, 52822.529 23/11/12,10:44:24,03,09,1, 11.9,1,1, -8.851, 10466.033, 356.798, 52822.526 23/11/12,10:44:24,04,09,1, 11.9,1,1, -8.851, 10466.059, 356.790, 52822.527 23/11/12,10:44:24,05,09,1, 11.9,1,1, -8.851, 10466.057, 356.768, 52822.493 23/11/12,10:44:24,06,09,1, 11.9,1,1, -8.851, 10466.030, 356.798, 52822.502 23/11/12,10:44:24,07,09,1, 11.9,1,1, -8.851, 10466.071, 356.739, 52822.492 23/11/12,10:44:24,08,09,1, 11.9,1,1, -8.851, 10466.064, 356.770, 52822.520 23/11/12,10:44:24,09,09,1, 11.9,1,1, -8.851, 10466.094, 356.740, 52822.539 23/11/12,10:44:24,10,09,1, 11.9,1,1, -8.851, 10466.092, 356.731, 52822.553 23/11/12,10:44:24,11,09,1, 11.9,1,1, -8.851, 10466.107, 356.726, 52822.557 23/11/12,10:44:24,12,09,1, 11.9,1,1, -8.851, 10466.103, 356.727, 52822.534 23/11/12,10:44:24,13,09,1, 11.9,1,1, -8.851, 10466.104, 356.725, 52822.509 23/11/12,10:44:24,14,09,1, 11.9,1,1, -8.851, 10466.139, 356.730, 52822.542 23/11/12,10:44:24,15,09,1, 11.9,1,1, -8.851, 10466.132, 356.704, 52822.482 23/11/12,10:44:24,16,09,1, 11.9,1,1, -8.851, 10466.157, 356.707, 52822.541 23/11/12,10:44:24,17,09,1, 11.9,1,1, -8.851, 10466.153, 356.700, 52822.551 23/11/12,10:44:24,18,09,1, 11.9,1,1, -8.851, 10466.165, 356.722, 52822.548 23/11/12,10:44:24,19,09,1, 11.9,1,1, -8.851, 10466.198, 356.712, 52822.588 23/11/12,10:44:25,00,09,1, 11.9,1,1, -8.851, 10466.194, 356.712, 52822.588 23/11/12,10:44:25,01,09,1, 11.9,1,1, -8.851, 10466.179, 356.700, 52822.553 23/11/12,10:44:25,02,09,1, 11.9,1,1, -8.851, 10466.207, 356.675, 52822.546 23/11/12,10:44:25,03,09,1, 11.9,1,1, -8.851, 10466.216, 356.677, 52822.564 23/11/12,10:44:25,04,09,1, 11.9,1,1, -8.851, 10466.201, 356.684, 52822.550 23/11/12,10:44:25,05,09,1, 11.9,1,1, -8.851, 10466.244, 356.668, 52822.576 23/11/12,10:44:25,06,09,1, 11.9,1,1, -8.851, 10466.241, 356.663, 52822.596 23/11/12,10:44:25,07,09,1, 11.9,1,1, -8.851, 10466.262, 356.677, 52822.611 23/11/12,10:44:25,08,09,1, 11.9,1,1, -8.851, 10466.253, 356.672, 52822.549 23/11/12,10:44:25,09,09,1, 11.9,1,1, -8.851, 10466.279, 356.649, 52822.567 23/11/12,10:44:25,10,09,1, 11.9,1,1, -8.851, 10466.290, 356.670, 52822.597 23/11/12,10:44:25,11,09,1, 11.9,1,1, -8.851, 10466.298, 356.648, 52822.588 23/11/12,10:44:25,12,09,1, 11.9,1,1, -8.851, 10466.304, 356.628, 52822.596 23/11/12,10:44:25,13,09,1, 11.9,1,1, -8.851, 10466.335, 356.641, 52822.628 23/11/12,10:44:25,14,09,1, 11.9,1,1, -8.851, 10466.348, 356.630, 52822.628 23/11/12,10:44:25,15,09,1, 11.9,1,1, -8.851, 10466.360, 356.629, 52822.635 23/11/12,10:44:25,16,09,1, 11.9,1,1, -8.851, 10466.360, 356.624, 52822.619 23/11/12,10:44:25,17,09,1, 11.9,1,1, -8.851, 10466.388, 356.601, 52822.596 23/11/12,10:44:25,18,09,1, 11.9,1,1, -8.851, 10466.397, 356.583, 52822.599 23/11/12,10:44:25,19,09,1, 11.9,1,1, -8.851, 10466.402, 356.589, 52822.577 23/11/12,10:44:26,00,09,1, 11.9,1,1, -8.851, 10466.394, 356.589, 52822.577 23/11/12,10:44:26,01,09,1, 11.9,1,1, -8.851, 10466.425, 356.581, 52822.641 23/11/12,10:44:26,02,09,1, 11.9,1,1, -8.851, 10466.407, 356.568, 52822.608 23/11/12,10:44:26,03,09,1, 11.9,1,1, -8.851, 10466.445, 356.553, 52822.648 23/11/12,10:44:26,04,09,1, 11.9,1,1, -8.851, 10466.470, 356.577, 52822.617 23/11/12,10:44:26,05,09,1, 11.9,1,1, -8.851, 10466.468, 356.553, 52822.653 23/11/12,10:44:26,06,09,1, 11.9,1,1, -8.851, 10466.468, 356.550, 52822.615 23/11/12,10:44:26,07,09,1, 11.9,1,1, -8.851, 10466.496, 356.523, 52822.650 23/11/12,10:44:26,08,09,1, 11.9,1,1, -8.851, 10466.504, 356.510, 52822.618 23/11/12,10:44:26,09,09,1, 11.9,1,1, -8.851, 10466.506, 356.516, 52822.609 23/11/12,10:44:26,10,09,1, 11.9,1,1, -8.851, 10466.537, 356.490, 52822.634 23/11/12,10:44:26,11,09,1, 11.9,1,1, -8.851, 10466.528, 356.511, 52822.672 23/11/12,10:44:26,12,09,1, 11.9,1,1, -8.851, 10466.535, 356.499, 52822.666 23/11/12,10:44:26,13,09,1, 11.9,1,1, -8.851, 10466.544, 356.510, 52822.672 23/11/12,10:44:26,14,09,1, 11.9,1,1, -8.851, 10466.550, 356.498, 52822.658 23/11/12,10:44:26,15,09,1, 11.9,1,1, -8.851, 10466.559, 356.499, 52822.650 23/11/12,10:44:26,16,09,1, 11.9,1,1, -8.851, 10466.565, 356.487, 52822.650 23/11/12,10:44:26,17,09,1, 11.9,1,1, -8.851, 10466.574, 356.474, 52822.645 23/11/12,10:44:26,18,09,1, 11.9,1,1, -8.851, 10466.581, 356.462, 52822.640 23/11/12,10:44:26,19,09,1, 11.9,1,1, -8.851, 10466.581, 356.454, 52822.684 23/11/12,10:44:27,00,09,1, 11.8,1,1, -8.848, 10466.578, 356.454, 52822.684 23/11/12,10:44:27,01,09,1, 11.8,1,1, -8.848, 10466.593, 356.429, 52822.653 23/11/12,10:44:27,02,09,1, 11.8,1,1, -8.848, 10466.601, 356.417, 52822.650 23/11/12,10:44:27,03,09,1, 11.8,1,1, -8.848, 10466.615, 356.433, 52822.665 23/11/12,10:44:27,04,09,1, 11.8,1,1, -8.848, 10466.597, 356.409, 52822.713 23/11/12,10:44:27,05,09,1, 11.8,1,1, -8.848, 10466.643, 356.400, 52822.683 23/11/12,10:44:27,06,09,1, 11.8,1,1, -8.848, 10466.640, 356.386, 52822.707 23/11/12,10:44:27,07,09,1, 11.8,1,1, -8.848, 10466.636, 356.387, 52822.659 23/11/12,10:44:27,08,09,1, 11.8,1,1, -8.848, 10466.632, 356.361, 52822.692 23/11/12,10:44:27,09,09,1, 11.8,1,1, -8.848, 10466.665, 356.371, 52822.741 23/11/12,10:44:27,10,09,1, 11.8,1,1, -8.848, 10466.647, 356.336, 52822.694 23/11/12,10:44:27,11,09,1, 11.8,1,1, -8.848, 10466.669, 356.338, 52822.686 23/11/12,10:44:27,12,09,1, 11.8,1,1, -8.848, 10466.695, 356.352, 52822.708 23/11/12,10:44:27,13,09,1, 11.8,1,1, -8.848, 10466.671, 356.338, 52822.701 23/11/12,10:44:27,14,09,1, 11.8,1,1, -8.848, 10466.681, 356.316, 52822.701 23/11/12,10:44:27,15,09,1, 11.8,1,1, -8.848, 10466.666, 356.300, 52822.703 23/11/12,10:44:27,16,09,1, 11.8,1,1, -8.848, 10466.685, 356.292, 52822.735 23/11/12,10:44:27,17,09,1, 11.8,1,1, -8.848, 10466.685, 356.292, 52822.706 23/11/12,10:44:27,18,09,1, 11.8,1,1, -8.848, 10466.687, 356.275, 52822.685 23/11/12,10:44:27,19,09,1, 11.8,1,1, -8.848, 10466.674, 356.257, 52822.699 23/11/12,10:44:28,00,09,1, 11.9,1,1, -8.851, 10466.670, 356.257, 52822.699 23/11/12,10:44:28,01,09,1, 11.9,1,1, -8.851, 10466.695, 356.232, 52822.680 23/11/12,10:44:28,02,09,1, 11.9,1,1, -8.851, 10466.692, 356.224, 52822.690 23/11/12,10:44:28,03,09,1, 11.9,1,1, -8.851, 10466.708, 356.206, 52822.673 23/11/12,10:44:28,04,09,1, 11.9,1,1, -8.851, 10466.707, 356.209, 52822.699 23/11/12,10:44:28,05,09,1, 11.9,1,1, -8.851, 10466.708, 356.210, 52822.665 23/11/12,10:44:28,06,09,1, 11.9,1,1, -8.851, 10466.728, 356.199, 52822.670 23/11/12,10:44:28,07,09,1, 11.9,1,1, -8.851, 10466.747, 356.204, 52822.686 23/11/12,10:44:28,08,09,1, 11.9,1,1, -8.851, 10466.715, 356.193, 52822.675 23/11/12,10:44:28,09,09,1, 11.9,1,1, -8.851, 10466.736, 356.182, 52822.696 23/11/12,10:44:28,10,09,1, 11.9,1,1, -8.851, 10466.743, 356.148, 52822.640 23/11/12,10:44:28,11,09,1, 11.9,1,1, -8.851, 10466.760, 356.183, 52822.724 23/11/12,10:44:28,12,09,1, 11.9,1,1, -8.851, 10466.755, 356.162, 52822.665 23/11/12,10:44:28,13,09,1, 11.9,1,1, -8.851, 10466.751, 356.135, 52822.665 23/11/12,10:44:28,14,09,1, 11.9,1,1, -8.851, 10466.770, 356.153, 52822.739 23/11/12,10:44:28,15,09,1, 11.9,1,1, -8.851, 10466.780, 356.109, 52822.718 23/11/12,10:44:28,16,09,1, 11.9,1,1, -8.851, 10466.773, 356.112, 52822.625 23/11/12,10:44:28,17,09,1, 11.9,1,1, -8.851, 10466.742, 356.114, 52822.807 23/11/12,10:44:28,18,09,1, 11.9,1,1, -8.851, 10466.798, 356.100, 52822.806 23/11/12,10:44:28,19,09,1, 11.9,1,1, -8.851, 10466.818, 356.118, 52822.783 23/11/12,10:44:29,00,08,1, 11.9,1,1, -8.851, 10466.812, 356.118, 52822.783 23/11/12,10:44:29,01,08,1, 11.9,1,1, -8.851, 10466.789, 356.058, 52822.756 23/11/12,10:44:29,02,08,1, 11.9,1,1, -8.851, 10466.806, 356.060, 52822.773 23/11/12,10:44:29,03,08,1, 11.9,1,1, -8.851, 10466.824, 356.044, 52822.756 23/11/12,10:44:29,04,08,1, 11.9,1,1, -8.851, 10466.827, 356.036, 52822.749 23/11/12,10:44:29,05,08,1, 11.9,1,1, -8.851, 10466.809, 356.047, 52822.731 23/11/12,10:44:29,06,08,1, 11.9,1,1, -8.851, 10466.821, 356.021, 52822.731 23/11/12,10:44:29,07,08,1, 11.9,1,1, -8.851, 10466.839, 356.009, 52822.710 23/11/12,10:44:29,08,08,1, 11.9,1,1, -8.851, 10466.845, 355.983, 52822.728 23/11/12,10:44:29,09,08,1, 11.9,1,1, -8.851, 10466.836, 355.973, 52822.709 23/11/12,10:44:29,10,08,1, 11.9,1,1, -8.851, 10466.850, 355.987, 52822.725 23/11/12,10:44:29,11,08,1, 11.9,1,1, -8.851, 10466.847, 355.989, 52822.755 23/11/12,10:44:29,12,08,1, 11.9,1,1, -8.851, 10466.856, 355.964, 52822.724 23/11/12,10:44:29,13,08,1, 11.9,1,1, -8.851, 10466.858, 355.965, 52822.692 23/11/12,10:44:29,14,08,1, 11.9,1,1, -8.851, 10466.859, 355.942, 52822.691 23/11/12,10:44:29,15,08,1, 11.9,1,1, -8.851, 10466.861, 355.900, 52822.719 23/11/12,10:44:29,16,08,1, 11.9,1,1, -8.851, 10466.843, 355.933, 52822.709 23/11/12,10:44:29,17,08,1, 11.9,1,1, -8.851, 10466.846, 355.909, 52822.736 23/11/12,10:44:29,18,08,1, 11.9,1,1, -8.851, 10466.870, 355.910, 52822.739 23/11/12,10:44:29,19,08,1, 11.9,1,1, -8.851, 10466.860, 355.894, 52822.734 23/11/12,10:44:30,00,08,1, 11.8,1,1, -8.855, 10466.853, 355.894, 52822.734 23/11/12,10:44:30,01,08,1, 11.8,1,1, -8.855, 10466.877, 355.885, 52822.722 23/11/12,10:44:30,02,08,1, 11.8,1,1, -8.855, 10466.881, 355.881, 52822.698 23/11/12,10:44:30,03,08,1, 11.8,1,1, -8.855, 10466.879, 355.851, 52822.701 23/11/12,10:44:30,04,08,1, 11.8,1,1, -8.855, 10466.859, 355.840, 52822.703 23/11/12,10:44:30,05,08,1, 11.8,1,1, -8.855, 10466.885, 355.854, 52822.732 23/11/12,10:44:30,06,08,1, 11.8,1,1, -8.855, 10466.881, 355.841, 52822.752 23/11/12,10:44:30,07,08,1, 11.8,1,1, -8.855, 10466.888, 355.818, 52822.789 23/11/12,10:44:30,08,08,1, 11.8,1,1, -8.855, 10466.872, 355.803, 52822.740 23/11/12,10:44:30,09,08,1, 11.8,1,1, -8.855, 10466.869, 355.788, 52822.714 23/11/12,10:44:30,10,08,1, 11.8,1,1, -8.855, 10466.869, 355.803, 52822.736 23/11/12,10:44:30,11,08,1, 11.8,1,1, -8.855, 10466.861, 355.760, 52822.690 23/11/12,10:44:30,12,08,1, 11.8,1,1, -8.855, 10466.892, 355.785, 52822.711 23/11/12,10:44:30,13,08,1, 11.8,1,1, -8.855, 10466.893, 355.767, 52822.720 23/11/12,10:44:30,14,08,1, 11.8,1,1, -8.855, 10466.885, 355.751, 52822.714 23/11/12,10:44:30,15,08,1, 11.8,1,1, -8.855, 10466.893, 355.743, 52822.721 23/11/12,10:44:30,16,08,1, 11.8,1,1, -8.855, 10466.899, 355.740, 52822.722 23/11/12,10:44:30,17,08,1, 11.8,1,1, -8.855, 10466.889, 355.728, 52822.735 23/11/12,10:44:30,18,08,1, 11.8,1,1, -8.855, 10466.913, 355.731, 52822.745 23/11/12,10:44:30,19,08,1, 11.8,1,1, -8.855, 10466.896, 355.717, 52822.746 23/11/12,10:44:31,00,08,1, 11.9,1,1, -8.849, 10466.895, 355.717, 52822.746 23/11/12,10:44:31,01,08,1, 11.9,1,1, -8.849, 10466.917, 355.683, 52822.696 23/11/12,10:44:31,02,08,1, 11.9,1,1, -8.849, 10466.916, 355.694, 52822.702 23/11/12,10:44:31,03,08,1, 11.9,1,1, -8.849, 10466.907, 355.684, 52822.745 23/11/12,10:44:31,04,08,1, 11.9,1,1, -8.849, 10466.930, 355.652, 52822.733 23/11/12,10:44:31,05,08,1, 11.9,1,1, -8.849, 10466.937, 355.660, 52822.777 23/11/12,10:44:31,06,08,1, 11.9,1,1, -8.849, 10466.936, 355.662, 52822.734 23/11/12,10:44:31,07,08,1, 11.9,1,1, -8.849, 10466.941, 355.635, 52822.755 23/11/12,10:44:31,08,08,1, 11.9,1,1, -8.849, 10466.927, 355.616, 52822.748 23/11/12,10:44:31,09,08,1, 11.9,1,1, -8.849, 10466.931, 355.623, 52822.758 23/11/12,10:44:31,10,08,1, 11.9,1,1, -8.849, 10466.939, 355.609, 52822.780 23/11/12,10:44:31,11,08,1, 11.9,1,1, -8.849, 10466.951, 355.594, 52822.739 23/11/12,10:44:31,12,08,1, 11.9,1,1, -8.849, 10466.934, 355.585, 52822.760 23/11/12,10:44:31,13,08,1, 11.9,1,1, -8.849, 10466.945, 355.577, 52822.755 23/11/12,10:44:31,14,08,1, 11.9,1,1, -8.849, 10466.943, 355.570, 52822.735 23/11/12,10:44:31,15,08,1, 11.9,1,1, -8.849, 10466.960, 355.552, 52822.761 23/11/12,10:44:31,16,08,1, 11.9,1,1, -8.849, 10466.951, 355.566, 52822.773 23/11/12,10:44:31,17,08,1, 11.9,1,1, -8.849, 10466.944, 355.530, 52822.759 23/11/12,10:44:31,18,08,1, 11.9,1,1, -8.849, 10466.929, 355.518, 52822.591 23/11/12,10:44:31,19,08,1, 11.9,1,1, -8.849, 10466.958, 355.521, 52822.847 23/11/12,10:44:32,00,09,1, 11.9,1,1, -8.852, 10466.954, 355.521, 52822.847 23/11/12,10:44:32,01,09,1, 11.9,1,1, -8.852, 10467.023, 355.506, 52822.810 23/11/12,10:44:32,02,09,1, 11.9,1,1, -8.852, 10466.925, 355.501, 52822.829 23/11/12,10:44:32,03,09,1, 11.9,1,1, -8.852, 10466.987, 355.501, 52822.776 23/11/12,10:44:32,04,09,1, 11.9,1,1, -8.852, 10466.976, 355.453, 52822.764 23/11/12,10:44:32,05,09,1, 11.9,1,1, -8.852, 10466.969, 355.476, 52822.770 23/11/12,10:44:32,06,09,1, 11.9,1,1, -8.852, 10466.968, 355.455, 52822.798 23/11/12,10:44:32,07,09,1, 11.9,1,1, -8.852, 10466.972, 355.458, 52822.756 23/11/12,10:44:32,08,09,1, 11.9,1,1, -8.852, 10466.980, 355.450, 52822.746 23/11/12,10:44:32,09,09,1, 11.9,1,1, -8.852, 10466.998, 355.425, 52822.683 23/11/12,10:44:32,10,09,1, 11.9,1,1, -8.852, 10466.965, 355.431, 52822.788 23/11/12,10:44:32,11,09,1, 11.9,1,1, -8.852, 10466.989, 355.391, 52822.752 23/11/12,10:44:32,12,09,1, 11.9,1,1, -8.852, 10467.024, 355.383, 52822.674 23/11/12,10:44:32,13,09,1, 11.9,1,1, -8.852, 10467.007, 355.398, 52822.776 23/11/12,10:44:32,14,09,1, 11.9,1,1, -8.852, 10467.011, 355.379, 52822.756 23/11/12,10:44:32,15,09,1, 11.9,1,1, -8.852, 10466.982, 355.365, 52822.779 23/11/12,10:44:32,16,09,1, 11.9,1,1, -8.852, 10467.016, 355.359, 52822.773 23/11/12,10:44:32,17,09,1, 11.9,1,1, -8.852, 10466.990, 355.370, 52822.805 23/11/12,10:44:32,18,09,1, 11.9,1,1, -8.852, 10466.994, 355.358, 52822.758 23/11/12,10:44:32,19,09,1, 11.9,1,1, -8.852, 10466.975, 355.341, 52822.760 23/11/12,10:44:33,00,09,1, 11.9,1,1, -8.849, 10466.970, 355.341, 52822.760 23/11/12,10:44:33,01,09,1, 11.9,1,1, -8.849, 10466.961, 355.298, 52822.751 23/11/12,10:44:33,02,09,1, 11.9,1,1, -8.849, 10467.011, 355.311, 52822.784 23/11/12,10:44:33,03,09,1, 11.9,1,1, -8.849, 10466.952, 355.298, 52822.859 23/11/12,10:44:33,04,09,1, 11.9,1,1, -8.849, 10466.988, 355.294, 52822.812 23/11/12,10:44:33,05,09,1, 11.9,1,1, -8.849, 10466.997, 355.279, 52822.807 23/11/12,10:44:33,06,09,1, 11.9,1,1, -8.849, 10466.988, 355.260, 52822.806 23/11/12,10:44:33,07,09,1, 11.9,1,1, -8.849, 10466.959, 355.245, 52822.748 23/11/12,10:44:33,08,09,1, 11.9,1,1, -8.849, 10466.964, 355.222, 52822.776 23/11/12,10:44:33,09,09,1, 11.9,1,1, -8.849, 10466.983, 355.238, 52822.732 23/11/12,10:44:33,10,09,1, 11.9,1,1, -8.849, 10467.005, 355.217, 52822.492 23/11/12,10:44:33,11,09,1, 11.9,1,1, -8.849, 10466.936, 355.204, 52822.786 23/11/12,10:44:33,12,09,1, 11.9,1,1, -8.849, 10466.962, 355.193, 52822.850 23/11/12,10:44:33,13,09,1, 11.9,1,1, -8.849, 10466.952, 355.153, 52822.757 23/11/12,10:44:33,14,09,1, 11.9,1,1, -8.849, 10466.975, 355.201, 52822.734 23/11/12,10:44:33,15,09,1, 11.9,1,1, -8.849, 10466.984, 355.172, 52822.767 23/11/12,10:44:33,16,09,1, 11.9,1,1, -8.849, 10466.959, 355.130, 52822.775 23/11/12,10:44:33,17,09,1, 11.9,1,1, -8.849, 10466.967, 355.145, 52822.799 23/11/12,10:44:33,18,09,1, 11.9,1,1, -8.849, 10466.966, 355.147, 52822.779 23/11/12,10:44:33,19,09,1, 11.9,1,1, -8.849, 10466.983, 355.126, 52822.813 23/11/12,10:44:34,00,09,1, 11.9,1,1, -8.851, 10466.979, 355.126, 52822.813 23/11/12,10:44:34,01,09,1, 11.9,1,1, -8.851, 10466.972, 355.133, 52822.812 23/11/12,10:44:34,02,09,1, 11.9,1,1, -8.851, 10466.977, 355.116, 52822.835 23/11/12,10:44:34,03,09,1, 11.9,1,1, -8.851, 10466.978, 355.102, 52822.773 23/11/12,10:44:34,04,09,1, 11.9,1,1, -8.851, 10466.984, 355.105, 52822.802 23/11/12,10:44:34,05,09,1, 11.9,1,1, -8.851, 10466.977, 355.108, 52822.807 23/11/12,10:44:34,06,09,1, 11.9,1,1, -8.851, 10467.006, 355.091, 52822.817 23/11/12,10:44:34,07,09,1, 11.9,1,1, -8.851, 10466.996, 355.090, 52822.817 23/11/12,10:44:34,08,09,1, 11.9,1,1, -8.851, 10466.969, 355.058, 52822.783 23/11/12,10:44:34,09,09,1, 11.9,1,1, -8.851, 10466.997, 355.050, 52822.645 23/11/12,10:44:34,10,09,1, 11.9,1,1, -8.851, 10466.976, 355.047, 52822.769 23/11/12,10:44:34,11,09,1, 11.9,1,1, -8.851, 10466.972, 355.064, 52822.779 23/11/12,10:44:34,12,09,1, 11.9,1,1, -8.851, 10466.984, 355.050, 52822.785 23/11/12,10:44:34,13,09,1, 11.9,1,1, -8.851, 10466.997, 355.031, 52822.912 23/11/12,10:44:34,14,09,1, 11.9,1,1, -8.851, 10467.021, 355.003, 52822.747 23/11/12,10:44:34,15,09,1, 11.9,1,1, -8.851, 10466.988, 355.016, 52822.741 23/11/12,10:44:34,16,09,1, 11.9,1,1, -8.851, 10467.034, 355.006, 52822.809 23/11/12,10:44:34,17,09,1, 11.9,1,1, -8.851, 10467.007, 355.014, 52822.793 23/11/12,10:44:34,18,09,1, 11.9,1,1, -8.851, 10467.005, 354.992, 52822.779 23/11/12,10:44:34,19,09,1, 11.9,1,1, -8.851, 10467.012, 354.976, 52822.815 23/11/12,10:44:35,00,09,1, 11.9,1,1, -8.852, 10467.012, 354.976, 52822.815 23/11/12,10:44:35,01,09,1, 11.9,1,1, -8.852, 10467.041, 354.957, 52822.827 23/11/12,10:44:35,02,09,1, 11.9,1,1, -8.852, 10467.054, 354.963, 52822.803 23/11/12,10:44:35,03,09,1, 11.9,1,1, -8.852, 10467.045, 354.937, 52822.790 23/11/12,10:44:35,04,09,1, 11.9,1,1, -8.852, 10467.048, 354.926, 52822.757 23/11/12,10:44:35,05,09,1, 11.9,1,1, -8.852, 10467.088, 354.918, 52822.787 23/11/12,10:44:35,06,09,1, 11.9,1,1, -8.852, 10467.067, 354.917, 52822.782 23/11/12,10:44:35,07,09,1, 11.9,1,1, -8.852, 10467.049, 354.890, 52822.780 23/11/12,10:44:35,08,09,1, 11.9,1,1, -8.852, 10467.081, 354.913, 52822.822 23/11/12,10:44:35,09,09,1, 11.9,1,1, -8.852, 10467.074, 354.890, 52822.747 23/11/12,10:44:35,10,09,1, 11.9,1,1, -8.852, 10467.107, 354.898, 52822.782 23/11/12,10:44:35,11,09,1, 11.9,1,1, -8.852, 10467.102, 354.854, 52822.812 23/11/12,10:44:35,12,09,1, 11.9,1,1, -8.852, 10467.115, 354.862, 52822.781 23/11/12,10:44:35,13,09,1, 11.9,1,1, -8.852, 10467.111, 354.864, 52822.814 23/11/12,10:44:35,14,09,1, 11.9,1,1, -8.852, 10467.126, 354.859, 52822.820 23/11/12,10:44:35,15,09,1, 11.9,1,1, -8.852, 10467.124, 354.860, 52822.814 23/11/12,10:44:35,16,09,1, 11.9,1,1, -8.852, 10467.139, 354.851, 52822.796 23/11/12,10:44:35,17,09,1, 11.9,1,1, -8.852, 10467.134, 354.835, 52822.809 23/11/12,10:44:35,18,09,1, 11.9,1,1, -8.852, 10467.131, 354.816, 52822.809 23/11/12,10:44:35,19,09,1, 11.9,1,1, -8.852, 10467.139, 354.790, 52822.833 23/11/12,10:44:36,00,09,1, 11.8,1,1, -8.849, 10467.137, 354.790, 52822.833 23/11/12,10:44:36,01,09,1, 11.8,1,1, -8.849, 10467.155, 354.810, 52822.805 23/11/12,10:44:36,02,09,1, 11.8,1,1, -8.849, 10467.148, 354.796, 52822.805 23/11/12,10:44:36,03,09,1, 11.8,1,1, -8.849, 10467.165, 354.776, 52822.821 23/11/12,10:44:36,04,09,1, 11.8,1,1, -8.849, 10467.166, 354.759, 52822.840 23/11/12,10:44:36,05,09,1, 11.8,1,1, -8.849, 10467.166, 354.753, 52822.841 23/11/12,10:44:36,06,09,1, 11.8,1,1, -8.849, 10467.163, 354.736, 52822.793 23/11/12,10:44:36,07,09,1, 11.8,1,1, -8.849, 10467.184, 354.749, 52822.811 23/11/12,10:44:36,08,09,1, 11.8,1,1, -8.849, 10467.191, 354.762, 52822.859 23/11/12,10:44:36,09,09,1, 11.8,1,1, -8.849, 10467.185, 354.749, 52822.805 23/11/12,10:44:36,10,09,1, 11.8,1,1, -8.849, 10467.167, 354.732, 52822.797 23/11/12,10:44:36,11,09,1, 11.8,1,1, -8.849, 10467.185, 354.688, 52822.872 23/11/12,10:44:36,12,09,1, 11.8,1,1, -8.849, 10467.196, 354.709, 52822.861 23/11/12,10:44:36,13,09,1, 11.8,1,1, -8.849, 10467.208, 354.700, 52822.821 23/11/12,10:44:36,14,09,1, 11.8,1,1, -8.849, 10467.194, 354.690, 52822.837 23/11/12,10:44:36,15,09,1, 11.8,1,1, -8.849, 10467.192, 354.657, 52822.841 23/11/12,10:44:36,16,09,1, 11.8,1,1, -8.849, 10467.188, 354.657, 52822.822 23/11/12,10:44:36,17,09,1, 11.8,1,1, -8.849, 10467.191, 354.640, 52822.829 23/11/12,10:44:36,18,09,1, 11.8,1,1, -8.849, 10467.216, 354.623, 52822.843 23/11/12,10:44:36,19,09,1, 11.8,1,1, -8.849, 10467.206, 354.617, 52822.865 23/11/12,10:44:37,00,09,1, 11.9,1,1, -8.849, 10467.204, 354.617, 52822.865 23/11/12,10:44:37,01,09,1, 11.9,1,1, -8.849, 10467.208, 354.612, 52822.871 23/11/12,10:44:37,02,09,1, 11.9,1,1, -8.849, 10467.238, 354.610, 52822.854 23/11/12,10:44:37,03,09,1, 11.9,1,1, -8.849, 10467.205, 354.575, 52822.840 23/11/12,10:44:37,04,09,1, 11.9,1,1, -8.849, 10467.234, 354.569, 52822.830 23/11/12,10:44:37,05,09,1, 11.9,1,1, -8.849, 10467.211, 354.555, 52822.852 23/11/12,10:44:37,06,09,1, 11.9,1,1, -8.849, 10467.213, 354.561, 52822.838 23/11/12,10:44:37,07,09,1, 11.9,1,1, -8.849, 10467.236, 354.551, 52822.861 23/11/12,10:44:37,08,09,1, 11.9,1,1, -8.849, 10467.217, 354.560, 52822.839 23/11/12,10:44:37,09,09,1, 11.9,1,1, -8.849, 10467.234, 354.554, 52822.883 23/11/12,10:44:37,10,09,1, 11.9,1,1, -8.849, 10467.233, 354.520, 52822.835 23/11/12,10:44:37,11,09,1, 11.9,1,1, -8.849, 10467.245, 354.505, 52822.885 23/11/12,10:44:37,12,09,1, 11.9,1,1, -8.849, 10467.245, 354.500, 52822.872 23/11/12,10:44:37,13,09,1, 11.9,1,1, -8.849, 10467.249, 354.495, 52822.853 23/11/12,10:44:37,14,09,1, 11.9,1,1, -8.849, 10467.247, 354.496, 52822.847 23/11/12,10:44:37,15,09,1, 11.9,1,1, -8.849, 10467.259, 354.497, 52822.868 23/11/12,10:44:37,16,09,1, 11.9,1,1, -8.849, 10467.238, 354.444, 52822.864 23/11/12,10:44:37,17,09,1, 11.9,1,1, -8.849, 10467.256, 354.476, 52822.887 23/11/12,10:44:37,18,09,1, 11.9,1,1, -8.849, 10467.254, 354.447, 52822.827 23/11/12,10:44:37,19,09,1, 11.9,1,1, -8.849, 10467.228, 354.448, 52822.847 23/11/12,10:44:38,00,08,1, 11.9,1,1, -8.851, 10467.221, 354.448, 52822.847 23/11/12,10:44:38,01,08,1, 11.9,1,1, -8.851, 10467.244, 354.435, 52822.897 23/11/12,10:44:38,02,08,1, 11.9,1,1, -8.851, 10467.246, 354.425, 52822.869 23/11/12,10:44:38,03,08,1, 11.9,1,1, -8.851, 10467.246, 354.395, 52822.871 23/11/12,10:44:38,04,08,1, 11.9,1,1, -8.851, 10467.238, 354.432, 52822.865 23/11/12,10:44:38,05,08,1, 11.9,1,1, -8.851, 10467.252, 354.405, 52822.868 23/11/12,10:44:38,06,08,1, 11.9,1,1, -8.851, 10467.241, 354.413, 52822.843 23/11/12,10:44:38,07,08,1, 11.9,1,1, -8.851, 10467.249, 354.399, 52822.854 23/11/12,10:44:38,08,08,1, 11.9,1,1, -8.851, 10467.201, 354.394, 52822.868 23/11/12,10:44:38,09,08,1, 11.9,1,1, -8.851, 10467.258, 354.353, 52822.858 23/11/12,10:44:38,10,08,1, 11.9,1,1, -8.851, 10467.264, 354.383, 52822.885 23/11/12,10:44:38,11,08,1, 11.9,1,1, -8.851, 10467.259, 354.353, 52822.850 23/11/12,10:44:38,12,08,1, 11.9,1,1, -8.851, 10467.250, 354.341, 52822.882 23/11/12,10:44:38,13,08,1, 11.9,1,1, -8.851, 10467.256, 354.343, 52822.875 23/11/12,10:44:38,14,08,1, 11.9,1,1, -8.851, 10467.287, 354.356, 52822.886 23/11/12,10:44:38,15,08,1, 11.9,1,1, -8.851, 10467.292, 354.339, 52822.876 23/11/12,10:44:38,16,08,1, 11.9,1,1, -8.851, 10467.296, 354.337, 52822.886 23/11/12,10:44:38,17,08,1, 11.9,1,1, -8.851, 10467.272, 354.367, 52822.872 23/11/12,10:44:38,18,08,1, 11.9,1,1, -8.851, 10467.273, 354.330, 52822.843 23/11/12,10:44:38,19,08,1, 11.9,1,1, -8.851, 10467.253, 354.345, 52822.868 23/11/12,10:44:39,00,08,1, 11.9,1,1, -8.850, 10467.246, 354.345, 52822.868 23/11/12,10:44:39,01,08,1, 11.9,1,1, -8.850, 10467.286, 354.325, 52822.885 23/11/12,10:44:39,02,08,1, 11.9,1,1, -8.850, 10467.299, 354.289, 52822.913 23/11/12,10:44:39,03,08,1, 11.9,1,1, -8.850, 10467.309, 354.281, 52822.909 23/11/12,10:44:39,04,08,1, 11.9,1,1, -8.850, 10467.297, 354.295, 52822.888 23/11/12,10:44:39,05,08,1, 11.9,1,1, -8.850, 10467.315, 354.312, 52822.914 23/11/12,10:44:39,06,08,1, 11.9,1,1, -8.850, 10467.295, 354.284, 52822.916 23/11/12,10:44:39,07,08,1, 11.9,1,1, -8.850, 10467.294, 354.313, 52822.888 23/11/12,10:44:39,08,08,1, 11.9,1,1, -8.850, 10467.323, 354.289, 52822.881 23/11/12,10:44:39,09,08,1, 11.9,1,1, -8.850, 10467.320, 354.292, 52822.918 23/11/12,10:44:39,10,08,1, 11.9,1,1, -8.850, 10467.303, 354.268, 52822.903 23/11/12,10:44:39,11,08,1, 11.9,1,1, -8.850, 10467.311, 354.273, 52822.917 23/11/12,10:44:39,12,08,1, 11.9,1,1, -8.850, 10467.318, 354.291, 52822.943 23/11/12,10:44:39,13,08,1, 11.9,1,1, -8.850, 10467.331, 354.293, 52822.935 23/11/12,10:44:39,14,08,1, 11.9,1,1, -8.850, 10467.340, 354.259, 52822.923 23/11/12,10:44:39,15,08,1, 11.9,1,1, -8.850, 10467.348, 354.265, 52822.927 23/11/12,10:44:39,16,08,1, 11.9,1,1, -8.850, 10467.327, 354.255, 52822.912 23/11/12,10:44:39,17,08,1, 11.9,1,1, -8.850, 10467.348, 354.279, 52822.943 23/11/12,10:44:39,18,08,1, 11.9,1,1, -8.850, 10467.341, 354.265, 52822.974 23/11/12,10:44:39,19,08,1, 11.9,1,1, -8.850, 10467.345, 354.286, 52822.979 23/11/12,10:44:40,00,08,1, 11.9,1,1, -8.849, 10467.337, 354.286, 52822.979 23/11/12,10:44:40,01,08,1, 11.9,1,1, -8.849, 10467.326, 354.248, 52822.967 23/11/12,10:44:40,02,08,1, 11.9,1,1, -8.849, 10467.350, 354.236, 52822.987 23/11/12,10:44:40,03,08,1, 11.9,1,1, -8.849, 10467.355, 354.250, 52822.995 23/11/12,10:44:40,04,08,1, 11.9,1,1, -8.849, 10467.365, 354.234, 52822.993 23/11/12,10:44:40,05,08,1, 11.9,1,1, -8.849, 10467.346, 354.213, 52823.021 23/11/12,10:44:40,06,08,1, 11.9,1,1, -8.849, 10467.356, 354.218, 52823.014 23/11/12,10:44:40,07,08,1, 11.9,1,1, -8.849, 10467.346, 354.228, 52822.983 23/11/12,10:44:40,08,08,1, 11.9,1,1, -8.849, 10467.357, 354.238, 52823.039 23/11/12,10:44:40,09,08,1, 11.9,1,1, -8.849, 10467.338, 354.222, 52823.018 23/11/12,10:44:40,10,08,1, 11.9,1,1, -8.849, 10467.360, 354.203, 52823.036 23/11/12,10:44:40,11,08,1, 11.9,1,1, -8.849, 10467.353, 354.210, 52823.003 23/11/12,10:44:40,12,08,1, 11.9,1,1, -8.849, 10467.337, 354.220, 52823.044 23/11/12,10:44:40,13,08,1, 11.9,1,1, -8.849, 10467.359, 354.225, 52823.023 23/11/12,10:44:40,14,08,1, 11.9,1,1, -8.849, 10467.360, 354.203, 52823.027 23/11/12,10:44:40,15,08,1, 11.9,1,1, -8.849, 10467.371, 354.206, 52823.048 23/11/12,10:44:40,16,08,1, 11.9,1,1, -8.849, 10467.359, 354.178, 52823.026 23/11/12,10:44:40,17,08,1, 11.9,1,1, -8.849, 10467.363, 354.177, 52823.014 23/11/12,10:44:40,18,08,1, 11.9,1,1, -8.849, 10467.384, 354.196, 52823.026 23/11/12,10:44:40,19,08,1, 11.9,1,1, -8.849, 10467.380, 354.199, 52823.078 23/11/12,10:44:41,00,08,1, 12.0,1,1, -8.854, 10467.379, 354.199, 52823.078 23/11/12,10:44:41,01,08,1, 12.0,1,1, -8.854, 10467.349, 354.198, 52823.066 23/11/12,10:44:41,02,08,1, 12.0,1,1, -8.854, 10467.360, 354.171, 52823.067 23/11/12,10:44:41,03,08,1, 12.0,1,1, -8.854, 10467.360, 354.191, 52823.034 23/11/12,10:44:41,04,08,1, 12.0,1,1, -8.854, 10467.359, 354.163, 52823.034 23/11/12,10:44:41,05,08,1, 12.0,1,1, -8.854, 10467.348, 354.161, 52823.086 23/11/12,10:44:41,06,08,1, 12.0,1,1, -8.854, 10467.361, 354.158, 52823.080 23/11/12,10:44:41,07,08,1, 12.0,1,1, -8.854, 10467.356, 354.137, 52823.090 23/11/12,10:44:41,08,08,1, 12.0,1,1, -8.854, 10467.367, 354.149, 52823.122 23/11/12,10:44:41,09,08,1, 12.0,1,1, -8.854, 10467.335, 354.142, 52823.117 23/11/12,10:44:41,10,08,1, 12.0,1,1, -8.854, 10467.361, 354.132, 52823.110 23/11/12,10:44:41,11,08,1, 12.0,1,1, -8.854, 10467.372, 354.151, 52823.130 23/11/12,10:44:41,12,08,1, 12.0,1,1, -8.854, 10467.357, 354.151, 52823.119 23/11/12,10:44:41,13,08,1, 12.0,1,1, -8.854, 10467.332, 354.163, 52823.114 23/11/12,10:44:41,14,08,1, 12.0,1,1, -8.854, 10467.323, 354.153, 52823.109 23/11/12,10:44:41,15,08,1, 12.0,1,1, -8.854, 10467.346, 354.153, 52823.131 23/11/12,10:44:41,16,08,1, 12.0,1,1, -8.854, 10467.340, 354.158, 52823.118 23/11/12,10:44:41,17,08,1, 12.0,1,1, -8.854, 10467.336, 354.131, 52823.146 23/11/12,10:44:41,18,08,1, 12.0,1,1, -8.854, 10467.323, 354.161, 52823.122 23/11/12,10:44:41,19,08,1, 12.0,1,1, -8.854, 10467.335, 354.167, 52823.154 23/11/12,10:44:42,00,08,1, 12.0,1,1, -8.850, 10467.329, 354.167, 52823.154 23/11/12,10:44:42,01,08,1, 12.0,1,1, -8.850, 10467.338, 354.143, 52823.160 23/11/12,10:44:42,02,08,1, 12.0,1,1, -8.850, 10467.346, 354.148, 52823.124 23/11/12,10:44:42,03,08,1, 12.0,1,1, -8.850, 10467.326, 354.156, 52823.144 23/11/12,10:44:42,04,08,1, 12.0,1,1, -8.850, 10467.339, 354.152, 52823.170 23/11/12,10:44:42,05,08,1, 12.0,1,1, -8.850, 10467.316, 354.137, 52823.137 23/11/12,10:44:42,06,08,1, 12.0,1,1, -8.850, 10467.319, 354.158, 52823.170 23/11/12,10:44:42,07,08,1, 12.0,1,1, -8.850, 10467.302, 354.156, 52823.168 23/11/12,10:44:42,08,08,1, 12.0,1,1, -8.850, 10467.313, 354.181, 52823.163 23/11/12,10:44:42,09,08,1, 12.0,1,1, -8.850, 10467.313, 354.158, 52823.157 23/11/12,10:44:42,10,08,1, 12.0,1,1, -8.850, 10467.305, 354.133, 52823.170 23/11/12,10:44:42,11,08,1, 12.0,1,1, -8.850, 10467.292, 354.152, 52823.181 23/11/12,10:44:42,12,08,1, 12.0,1,1, -8.850, 10467.303, 354.155, 52823.199 23/11/12,10:44:42,13,08,1, 12.0,1,1, -8.850, 10467.316, 354.143, 52823.151 23/11/12,10:44:42,14,08,1, 12.0,1,1, -8.850, 10467.283, 354.142, 52823.219 23/11/12,10:44:42,15,08,1, 12.0,1,1, -8.850, 10467.300, 354.165, 52823.212 23/11/12,10:44:42,16,08,1, 12.0,1,1, -8.850, 10467.290, 354.158, 52823.219 23/11/12,10:44:42,17,08,1, 12.0,1,1, -8.850, 10467.291, 354.168, 52823.230 23/11/12,10:44:42,18,08,1, 12.0,1,1, -8.850, 10467.314, 354.165, 52823.252 23/11/12,10:44:42,19,08,1, 12.0,1,1, -8.850, 10467.316, 354.184, 52823.251 23/11/12,10:44:43,00,08,1, 11.9,1,1, -8.849, 10467.312, 354.184, 52823.251 23/11/12,10:44:43,01,08,1, 11.9,1,1, -8.849, 10467.290, 354.178, 52823.261 23/11/12,10:44:43,02,08,1, 11.9,1,1, -8.849, 10467.282, 354.204, 52823.231 23/11/12,10:44:43,03,08,1, 11.9,1,1, -8.849, 10467.291, 354.166, 52823.266 23/11/12,10:44:43,04,08,1, 11.9,1,1, -8.849, 10467.286, 354.173, 52823.262 23/11/12,10:44:43,05,08,1, 11.9,1,1, -8.849, 10467.290, 354.190, 52823.282 23/11/12,10:44:43,06,08,1, 11.9,1,1, -8.849, 10467.277, 354.200, 52823.234 23/11/12,10:44:43,07,08,1, 11.9,1,1, -8.849, 10467.276, 354.198, 52823.279 23/11/12,10:44:43,08,08,1, 11.9,1,1, -8.849, 10467.296, 354.192, 52823.275 23/11/12,10:44:43,09,08,1, 11.9,1,1, -8.849, 10467.305, 354.200, 52823.261 23/11/12,10:44:43,10,08,1, 11.9,1,1, -8.849, 10467.300, 354.209, 52823.282 23/11/12,10:44:43,11,08,1, 11.9,1,1, -8.849, 10467.297, 354.241, 52823.418 23/11/12,10:44:43,12,08,1, 11.9,1,1, -8.849, 10467.289, 354.214, 52823.314 23/11/12,10:44:43,13,08,1, 11.9,1,1, -8.849, 10467.298, 354.205, 52823.323 23/11/12,10:44:43,14,08,1, 11.9,1,1, -8.849, 10467.311, 354.214, 52823.340 23/11/12,10:44:43,15,08,1, 11.9,1,1, -8.849, 10467.296, 354.234, 52823.328 23/11/12,10:44:43,16,08,1, 11.9,1,1, -8.849, 10467.290, 354.246, 52823.334 23/11/12,10:44:43,17,08,1, 11.9,1,1, -8.849, 10467.294, 354.243, 52823.332 23/11/12,10:44:43,18,08,1, 11.9,1,1, -8.849, 10467.279, 354.245, 52823.328 23/11/12,10:44:43,19,08,1, 11.9,1,1, -8.849, 10467.296, 354.253, 52823.308 23/11/12,10:44:44,00,08,1, 11.9,1,1, -8.847, 10467.296, 354.253, 52823.308 23/11/12,10:44:44,01,08,1, 11.9,1,1, -8.847, 10467.293, 354.281, 52823.349 23/11/12,10:44:44,02,08,1, 11.9,1,1, -8.847, 10467.292, 354.258, 52823.387 23/11/12,10:44:44,03,08,1, 11.9,1,1, -8.847, 10467.293, 354.267, 52823.378 23/11/12,10:44:44,04,08,1, 11.9,1,1, -8.847, 10467.289, 354.274, 52823.375 23/11/12,10:44:44,05,08,1, 11.9,1,1, -8.847, 10467.293, 354.291, 52823.362 23/11/12,10:44:44,06,08,1, 11.9,1,1, -8.847, 10467.281, 354.303, 52823.405 23/11/12,10:44:44,07,08,1, 11.9,1,1, -8.847, 10467.281, 354.287, 52823.387 23/11/12,10:44:44,08,08,1, 11.9,1,1, -8.847, 10467.272, 354.295, 52823.415 23/11/12,10:44:44,09,08,1, 11.9,1,1, -8.847, 10467.275, 354.301, 52823.416 23/11/12,10:44:44,10,08,1, 11.9,1,1, -8.847, 10467.274, 354.308, 52823.424 23/11/12,10:44:44,11,08,1, 11.9,1,1, -8.847, 10467.276, 354.303, 52823.326 23/11/12,10:44:44,12,08,1, 11.9,1,1, -8.847, 10467.271, 354.312, 52823.435 23/11/12,10:44:44,13,08,1, 11.9,1,1, -8.847, 10467.266, 354.304, 52823.438 23/11/12,10:44:44,14,08,1, 11.9,1,1, -8.847, 10467.257, 354.320, 52823.440 23/11/12,10:44:44,15,08,1, 11.9,1,1, -8.847, 10467.234, 354.347, 52823.419 23/11/12,10:44:44,16,08,1, 11.9,1,1, -8.847, 10467.243, 354.363, 52823.447 23/11/12,10:44:44,17,08,1, 11.9,1,1, -8.847, 10467.230, 354.365, 52823.474 23/11/12,10:44:44,18,08,1, 11.9,1,1, -8.847, 10467.228, 354.352, 52823.509 23/11/12,10:44:44,19,08,1, 11.9,1,1, -8.847, 10467.246, 354.354, 52823.472 23/11/12,10:44:45,00,08,1, 11.9,1,1, -8.850, 10467.246, 354.354, 52823.472 23/11/12,10:44:45,01,08,1, 11.9,1,1, -8.850, 10467.217, 354.364, 52823.461 23/11/12,10:44:45,02,08,1, 11.9,1,1, -8.850, 10467.223, 354.369, 52823.502 23/11/12,10:44:45,03,08,1, 11.9,1,1, -8.850, 10467.220, 354.382, 52823.511 23/11/12,10:44:45,04,08,1, 11.9,1,1, -8.850, 10467.221, 354.378, 52823.511 23/11/12,10:44:45,05,08,1, 11.9,1,1, -8.850, 10467.227, 354.423, 52823.501 23/11/12,10:44:45,06,08,1, 11.9,1,1, -8.850, 10467.202, 354.398, 52823.482 23/11/12,10:44:45,07,08,1, 11.9,1,1, -8.850, 10467.210, 354.409, 52823.529 23/11/12,10:44:45,08,08,1, 11.9,1,1, -8.850, 10467.220, 354.419, 52823.493 23/11/12,10:44:45,09,08,1, 11.9,1,1, -8.850, 10467.180, 354.418, 52823.501 23/11/12,10:44:45,10,08,1, 11.9,1,1, -8.850, 10467.176, 354.422, 52823.525 23/11/12,10:44:45,11,08,1, 11.9,1,1, -8.850, 10467.196, 354.415, 52823.505 23/11/12,10:44:45,12,08,1, 11.9,1,1, -8.850, 10467.176, 354.445, 52823.488 23/11/12,10:44:45,13,08,1, 11.9,1,1, -8.850, 10467.204, 354.426, 52823.524 23/11/12,10:44:45,14,08,1, 11.9,1,1, -8.850, 10467.178, 354.436, 52823.553 23/11/12,10:44:45,15,08,1, 11.9,1,1, -8.850, 10467.172, 354.453, 52823.539 23/11/12,10:44:45,16,08,1, 11.9,1,1, -8.850, 10467.171, 354.450, 52823.552 23/11/12,10:44:45,17,08,1, 11.9,1,1, -8.850, 10467.178, 354.462, 52823.543 23/11/12,10:44:45,18,08,1, 11.9,1,1, -8.850, 10467.153, 354.474, 52823.706 23/11/12,10:44:45,19,08,1, 11.9,1,1, -8.850, 10467.179, 354.484, 52823.518 23/11/12,10:44:46,00,08,1, 11.9,1,1, -8.849, 10467.170, 354.484, 52823.518 23/11/12,10:44:46,01,08,1, 11.9,1,1, -8.849, 10467.134, 354.490, 52823.559 23/11/12,10:44:46,02,08,1, 11.9,1,1, -8.849, 10467.157, 354.490, 52823.562 23/11/12,10:44:46,03,08,1, 11.9,1,1, -8.849, 10467.152, 354.515, 52823.546 23/11/12,10:44:46,04,08,1, 11.9,1,1, -8.849, 10467.168, 354.507, 52823.565 23/11/12,10:44:46,05,08,1, 11.9,1,1, -8.849, 10467.128, 354.508, 52823.590 23/11/12,10:44:46,06,08,1, 11.9,1,1, -8.849, 10467.164, 354.517, 52823.597 23/11/12,10:44:46,07,08,1, 11.9,1,1, -8.849, 10467.129, 354.513, 52823.598 23/11/12,10:44:46,08,08,1, 11.9,1,1, -8.849, 10467.119, 354.523, 52823.606 23/11/12,10:44:46,09,08,1, 11.9,1,1, -8.849, 10467.181, 354.502, 52823.422 23/11/12,10:44:46,10,08,1, 11.9,1,1, -8.849, 10467.177, 354.515, 52823.618 23/11/12,10:44:46,11,08,1, 11.9,1,1, -8.849, 10467.162, 354.547, 52823.641 23/11/12,10:44:46,12,08,1, 11.9,1,1, -8.849, 10467.152, 354.541, 52823.632 23/11/12,10:44:46,13,08,1, 11.9,1,1, -8.849, 10467.145, 354.545, 52823.645 23/11/12,10:44:46,14,08,1, 11.9,1,1, -8.849, 10467.123, 354.539, 52823.650 23/11/12,10:44:46,15,08,1, 11.9,1,1, -8.849, 10467.124, 354.569, 52823.673 23/11/12,10:44:46,16,08,1, 11.9,1,1, -8.849, 10467.127, 354.558, 52823.650 23/11/12,10:44:46,17,08,1, 11.9,1,1, -8.849, 10467.119, 354.555, 52823.689 23/11/12,10:44:46,18,08,1, 11.9,1,1, -8.849, 10467.129, 354.568, 52823.685 23/11/12,10:44:46,19,08,1, 11.9,1,1, -8.849, 10467.126, 354.588, 52823.677 23/11/12,10:44:47,00,08,1, 11.8,1,1, -8.852, 10467.120, 354.588, 52823.677 23/11/12,10:44:47,01,08,1, 11.8,1,1, -8.852, 10467.122, 354.593, 52823.716 23/11/12,10:44:47,02,08,1, 11.8,1,1, -8.852, 10467.131, 354.600, 52823.719 23/11/12,10:44:47,03,08,1, 11.8,1,1, -8.852, 10467.121, 354.611, 52823.660 23/11/12,10:44:47,04,08,1, 11.8,1,1, -8.852, 10467.125, 354.635, 52823.670 23/11/12,10:44:47,05,08,1, 11.8,1,1, -8.852, 10467.135, 354.630, 52823.720 23/11/12,10:44:47,06,08,1, 11.8,1,1, -8.852, 10467.120, 354.629, 52823.693 23/11/12,10:44:47,07,08,1, 11.8,1,1, -8.852, 10467.120, 354.634, 52823.741 23/11/12,10:44:47,08,08,1, 11.8,1,1, -8.852, 10467.134, 354.659, 52823.761 23/11/12,10:44:47,09,08,1, 11.8,1,1, -8.852, 10467.099, 354.658, 52823.789 23/11/12,10:44:47,10,08,1, 11.8,1,1, -8.852, 10467.102, 354.638, 52823.754 23/11/12,10:44:47,11,08,1, 11.8,1,1, -8.852, 10467.121, 354.655, 52823.754 23/11/12,10:44:47,12,08,1, 11.8,1,1, -8.852, 10467.120, 354.649, 52823.756 23/11/12,10:44:47,13,08,1, 11.8,1,1, -8.852, 10467.129, 354.689, 52823.752 23/11/12,10:44:47,14,08,1, 11.8,1,1, -8.852, 10467.105, 354.672, 52823.751 23/11/12,10:44:47,15,08,1, 11.8,1,1, -8.852, 10467.135, 354.683, 52823.786 23/11/12,10:44:47,16,08,1, 11.8,1,1, -8.852, 10467.116, 354.687, 52823.789 23/11/12,10:44:47,17,08,1, 11.8,1,1, -8.852, 10467.100, 354.686, 52823.780 23/11/12,10:44:47,18,08,1, 11.8,1,1, -8.852, 10467.105, 354.694, 52823.799 23/11/12,10:44:47,19,08,1, 11.8,1,1, -8.852, 10467.111, 354.705, 52823.844 23/11/12,10:44:48,00,08,1, 11.9,1,1, -8.848, 10467.104, 354.705, 52823.844 23/11/12,10:44:48,01,08,1, 11.9,1,1, -8.848, 10467.095, 354.707, 52823.803 23/11/12,10:44:48,02,08,1, 11.9,1,1, -8.848, 10467.098, 354.701, 52823.761 23/11/12,10:44:48,03,08,1, 11.9,1,1, -8.848, 10467.089, 354.718, 52823.770 23/11/12,10:44:48,04,08,1, 11.9,1,1, -8.848, 10467.083, 354.736, 52823.803 23/11/12,10:44:48,05,08,1, 11.9,1,1, -8.848, 10467.074, 354.750, 52823.821 23/11/12,10:44:48,06,08,1, 11.9,1,1, -8.848, 10467.082, 354.733, 52823.846 23/11/12,10:44:48,07,08,1, 11.9,1,1, -8.848, 10467.058, 354.739, 52823.840 23/11/12,10:44:48,08,08,1, 11.9,1,1, -8.848, 10467.075, 354.740, 52823.828 23/11/12,10:44:48,09,08,1, 11.9,1,1, -8.848, 10467.044, 354.750, 52823.859 23/11/12,10:44:48,10,08,1, 11.9,1,1, -8.848, 10467.056, 354.760, 52823.875 23/11/12,10:44:48,11,08,1, 11.9,1,1, -8.848, 10467.069, 354.749, 52823.874 23/11/12,10:44:48,12,08,1, 11.9,1,1, -8.848, 10467.075, 354.774, 52823.895 23/11/12,10:44:48,13,08,1, 11.9,1,1, -8.848, 10467.044, 354.778, 52823.958 23/11/12,10:44:48,14,08,1, 11.9,1,1, -8.848, 10467.061, 354.778, 52823.897 23/11/12,10:44:48,15,08,1, 11.9,1,1, -8.848, 10467.064, 354.784, 52823.863 23/11/12,10:44:48,16,08,1, 11.9,1,1, -8.848, 10467.054, 354.772, 52823.872 23/11/12,10:44:48,17,08,1, 11.9,1,1, -8.848, 10467.048, 354.811, 52823.902 23/11/12,10:44:48,18,08,1, 11.9,1,1, -8.848, 10467.050, 354.822, 52823.907 23/11/12,10:44:48,19,08,1, 11.9,1,1, -8.848, 10467.048, 354.803, 52823.898 23/11/12,10:44:49,00,09,1, 11.9,1,1, -8.847, 10467.045, 354.803, 52823.898 23/11/12,10:44:49,01,09,1, 11.9,1,1, -8.847, 10466.995, 354.829, 52823.921 23/11/12,10:44:49,02,09,1, 11.9,1,1, -8.847, 10466.996, 354.798, 52823.932 23/11/12,10:44:49,03,09,1, 11.9,1,1, -8.847, 10467.011, 354.830, 52823.892 23/11/12,10:44:49,04,09,1, 11.9,1,1, -8.847, 10466.985, 354.800, 52823.897 23/11/12,10:44:49,05,09,1, 11.9,1,1, -8.847, 10466.999, 354.821, 52823.900 23/11/12,10:44:49,06,09,1, 11.9,1,1, -8.847, 10466.985, 354.811, 52823.899 23/11/12,10:44:49,07,09,1, 11.9,1,1, -8.847, 10466.988, 354.843, 52823.922 23/11/12,10:44:49,08,09,1, 11.9,1,1, -8.847, 10466.975, 354.842, 52823.946 23/11/12,10:44:49,09,09,1, 11.9,1,1, -8.847, 10466.964, 354.840, 52823.942 23/11/12,10:44:49,10,09,1, 11.9,1,1, -8.847, 10466.948, 354.866, 52823.952 23/11/12,10:44:49,11,09,1, 11.9,1,1, -8.847, 10466.953, 354.854, 52823.994 23/11/12,10:44:49,12,09,1, 11.9,1,1, -8.847, 10466.956, 354.862, 52823.967 23/11/12,10:44:49,13,09,1, 11.9,1,1, -8.847, 10466.948, 354.840, 52823.989 23/11/12,10:44:49,14,09,1, 11.9,1,1, -8.847, 10466.945, 354.866, 52823.979 23/11/12,10:44:49,15,09,1, 11.9,1,1, -8.847, 10466.939, 354.858, 52823.970 23/11/12,10:44:49,16,09,1, 11.9,1,1, -8.847, 10466.937, 354.884, 52824.002 23/11/12,10:44:49,17,09,1, 11.9,1,1, -8.847, 10466.953, 354.869, 52824.029 23/11/12,10:44:49,18,09,1, 11.9,1,1, -8.847, 10466.912, 354.881, 52823.964 23/11/12,10:44:49,19,09,1, 11.9,1,1, -8.847, 10466.911, 354.850, 52823.996 23/11/12,10:44:50,00,09,1, 12.0,1,1, -8.851, 10466.903, 354.850, 52823.996 23/11/12,10:44:50,01,09,1, 12.0,1,1, -8.851, 10466.918, 354.889, 52824.035 23/11/12,10:44:50,02,09,1, 12.0,1,1, -8.851, 10466.917, 354.852, 52823.997 23/11/12,10:44:50,03,09,1, 12.0,1,1, -8.851, 10466.884, 354.883, 52824.030 23/11/12,10:44:50,04,09,1, 12.0,1,1, -8.851, 10466.877, 354.886, 52824.070 23/11/12,10:44:50,05,09,1, 12.0,1,1, -8.851, 10466.886, 354.878, 52824.058 23/11/12,10:44:50,06,09,1, 12.0,1,1, -8.851, 10466.913, 354.852, 52823.823 23/11/12,10:44:50,07,09,1, 12.0,1,1, -8.851, 10466.866, 354.866, 52824.090 23/11/12,10:44:50,08,09,1, 12.0,1,1, -8.851, 10466.895, 354.858, 52823.848 23/11/12,10:44:50,09,09,1, 12.0,1,1, -8.851, 10466.855, 354.871, 52824.100 23/11/12,10:44:50,10,09,1, 12.0,1,1, -8.851, 10466.851, 354.886, 52824.086 23/11/12,10:44:50,11,09,1, 12.0,1,1, -8.851, 10466.856, 354.878, 52824.082 23/11/12,10:44:50,12,09,1, 12.0,1,1, -8.851, 10466.877, 354.898, 52824.071 23/11/12,10:44:50,13,09,1, 12.0,1,1, -8.851, 10466.876, 354.876, 52823.908 23/11/12,10:44:50,14,09,1, 12.0,1,1, -8.851, 10466.851, 354.922, 52824.131 23/11/12,10:44:50,15,09,1, 12.0,1,1, -8.851, 10466.847, 354.884, 52824.115 23/11/12,10:44:50,16,09,1, 12.0,1,1, -8.851, 10466.836, 354.890, 52824.086 23/11/12,10:44:50,17,09,1, 12.0,1,1, -8.851, 10466.834, 354.897, 52824.095 23/11/12,10:44:50,18,09,1, 12.0,1,1, -8.851, 10466.842, 354.908, 52824.069 23/11/12,10:44:50,19,09,1, 12.0,1,1, -8.851, 10466.842, 354.934, 52824.266 23/11/12,10:44:51,00,09,1, 11.9,1,1, -8.850, 10466.837, 354.934, 52824.266 23/11/12,10:44:51,01,09,1, 11.9,1,1, -8.850, 10466.837, 354.935, 52824.152 23/11/12,10:44:51,02,09,1, 11.9,1,1, -8.850, 10466.810, 354.912, 52824.128 23/11/12,10:44:51,03,09,1, 11.9,1,1, -8.850, 10466.819, 354.907, 52824.100 23/11/12,10:44:51,04,09,1, 11.9,1,1, -8.850, 10466.820, 354.905, 52824.094 23/11/12,10:44:51,05,09,1, 11.9,1,1, -8.850, 10466.817, 354.889, 52824.089 23/11/12,10:44:51,06,09,1, 11.9,1,1, -8.850, 10466.801, 354.906, 52824.091 23/11/12,10:44:51,07,09,1, 11.9,1,1, -8.850, 10466.812, 354.923, 52824.117 23/11/12,10:44:51,08,09,1, 11.9,1,1, -8.850, 10466.824, 354.928, 52824.146 23/11/12,10:44:51,09,09,1, 11.9,1,1, -8.850, 10466.794, 354.916, 52824.143 23/11/12,10:44:51,10,09,1, 11.9,1,1, -8.850, 10466.792, 354.907, 52824.151 23/11/12,10:44:51,11,09,1, 11.9,1,1, -8.850, 10466.814, 354.913, 52824.124 23/11/12,10:44:51,12,09,1, 11.9,1,1, -8.850, 10466.773, 354.895, 52824.127 23/11/12,10:44:51,13,09,1, 11.9,1,1, -8.850, 10466.782, 354.909, 52824.152 23/11/12,10:44:51,14,09,1, 11.9,1,1, -8.850, 10466.798, 354.933, 52824.159 23/11/12,10:44:51,15,09,1, 11.9,1,1, -8.850, 10466.752, 354.919, 52824.139 23/11/12,10:44:51,16,09,1, 11.9,1,1, -8.850, 10466.772, 354.901, 52824.153 23/11/12,10:44:51,17,09,1, 11.9,1,1, -8.850, 10466.801, 354.896, 52824.148 23/11/12,10:44:51,18,09,1, 11.9,1,1, -8.850, 10466.806, 354.890, 52824.289 23/11/12,10:44:51,19,09,1, 11.9,1,1, -8.850, 10466.761, 354.915, 52824.103 23/11/12,10:44:52,00,09,1, 11.9,1,1, -8.849, 10466.753, 354.915, 52824.103 23/11/12,10:44:52,01,09,1, 11.9,1,1, -8.849, 10466.750, 354.904, 52824.166 23/11/12,10:44:52,02,09,1, 11.9,1,1, -8.849, 10466.747, 354.896, 52824.145 23/11/12,10:44:52,03,09,1, 11.9,1,1, -8.849, 10466.757, 354.906, 52824.193 23/11/12,10:44:52,04,09,1, 11.9,1,1, -8.849, 10466.737, 354.907, 52824.183 23/11/12,10:44:52,05,09,1, 11.9,1,1, -8.849, 10466.727, 354.917, 52824.171 23/11/12,10:44:52,06,09,1, 11.9,1,1, -8.849, 10466.749, 354.901, 52824.203 23/11/12,10:44:52,07,09,1, 11.9,1,1, -8.849, 10466.747, 354.894, 52824.188 23/11/12,10:44:52,08,09,1, 11.9,1,1, -8.849, 10466.727, 354.882, 52824.177 23/11/12,10:44:52,09,09,1, 11.9,1,1, -8.849, 10466.709, 354.884, 52824.191 23/11/12,10:44:52,10,09,1, 11.9,1,1, -8.849, 10466.731, 354.887, 52824.163 23/11/12,10:44:52,11,09,1, 11.9,1,1, -8.849, 10466.737, 354.875, 52824.211 23/11/12,10:44:52,12,09,1, 11.9,1,1, -8.849, 10466.706, 354.863, 52824.211 23/11/12,10:44:52,13,09,1, 11.9,1,1, -8.849, 10466.702, 354.877, 52824.250 23/11/12,10:44:52,14,09,1, 11.9,1,1, -8.849, 10466.718, 354.856, 52824.240 23/11/12,10:44:52,15,09,1, 11.9,1,1, -8.849, 10466.694, 354.878, 52824.230 23/11/12,10:44:52,16,09,1, 11.9,1,1, -8.849, 10466.704, 354.865, 52824.251 23/11/12,10:44:52,17,09,1, 11.9,1,1, -8.849, 10466.683, 354.848, 52824.204 23/11/12,10:44:52,18,09,1, 11.9,1,1, -8.849, 10466.673, 354.853, 52824.223 23/11/12,10:44:52,19,09,1, 11.9,1,1, -8.849, 10466.674, 354.859, 52824.236 23/11/12,10:44:53,00,09,1, 11.8,1,1, -8.848, 10466.670, 354.859, 52824.236 23/11/12,10:44:53,01,09,1, 11.8,1,1, -8.848, 10466.653, 354.853, 52824.223 23/11/12,10:44:53,02,09,1, 11.8,1,1, -8.848, 10466.655, 354.827, 52824.256 23/11/12,10:44:53,03,09,1, 11.8,1,1, -8.848, 10466.669, 354.815, 52824.255 23/11/12,10:44:53,04,09,1, 11.8,1,1, -8.848, 10466.663, 354.829, 52824.288 23/11/12,10:44:53,05,09,1, 11.8,1,1, -8.848, 10466.671, 354.811, 52824.277 23/11/12,10:44:53,06,09,1, 11.8,1,1, -8.848, 10466.640, 354.793, 52824.266 23/11/12,10:44:53,07,09,1, 11.8,1,1, -8.848, 10466.654, 354.796, 52824.219 23/11/12,10:44:53,08,09,1, 11.8,1,1, -8.848, 10466.640, 354.772, 52824.142 23/11/12,10:44:53,09,09,1, 11.8,1,1, -8.848, 10466.611, 354.776, 52824.286 23/11/12,10:44:53,10,09,1, 11.8,1,1, -8.848, 10466.618, 354.803, 52824.302 23/11/12,10:44:53,11,09,1, 11.8,1,1, -8.848, 10466.605, 354.784, 52824.296 23/11/12,10:44:53,12,09,1, 11.8,1,1, -8.848, 10466.601, 354.784, 52824.292 23/11/12,10:44:53,13,09,1, 11.8,1,1, -8.848, 10466.613, 354.778, 52824.279 23/11/12,10:44:53,14,09,1, 11.8,1,1, -8.848, 10466.609, 354.779, 52824.291 23/11/12,10:44:53,15,09,1, 11.8,1,1, -8.848, 10466.570, 354.769, 52824.300 23/11/12,10:44:53,16,09,1, 11.8,1,1, -8.848, 10466.612, 354.757, 52824.295 23/11/12,10:44:53,17,09,1, 11.8,1,1, -8.848, 10466.601, 354.764, 52824.271 23/11/12,10:44:53,18,09,1, 11.8,1,1, -8.848, 10466.597, 354.759, 52824.270 23/11/12,10:44:53,19,09,1, 11.8,1,1, -8.848, 10466.606, 354.743, 52824.344 23/11/12,10:44:54,00,09,1, 11.9,1,1, -8.850, 10466.603, 354.743, 52824.344 23/11/12,10:44:54,01,09,1, 11.9,1,1, -8.850, 10466.580, 354.742, 52824.282 23/11/12,10:44:54,02,09,1, 11.9,1,1, -8.850, 10466.572, 354.722, 52824.310 23/11/12,10:44:54,03,09,1, 11.9,1,1, -8.850, 10466.571, 354.729, 52824.296 23/11/12,10:44:54,04,09,1, 11.9,1,1, -8.850, 10466.549, 354.705, 52824.317 23/11/12,10:44:54,05,09,1, 11.9,1,1, -8.850, 10466.511, 354.698, 52824.286 23/11/12,10:44:54,06,09,1, 11.9,1,1, -8.850, 10466.519, 354.686, 52824.277 23/11/12,10:44:54,07,09,1, 11.9,1,1, -8.850, 10466.517, 354.688, 52824.353 23/11/12,10:44:54,08,09,1, 11.9,1,1, -8.850, 10466.517, 354.696, 52824.348 23/11/12,10:44:54,09,09,1, 11.9,1,1, -8.850, 10466.492, 354.668, 52824.324 23/11/12,10:44:54,10,09,1, 11.9,1,1, -8.850, 10466.502, 354.662, 52824.310 23/11/12,10:44:54,11,09,1, 11.9,1,1, -8.850, 10466.505, 354.665, 52824.323 23/11/12,10:44:54,12,09,1, 11.9,1,1, -8.850, 10466.517, 354.634, 52824.312 23/11/12,10:44:54,13,09,1, 11.9,1,1, -8.850, 10466.504, 354.641, 52824.301 23/11/12,10:44:54,14,09,1, 11.9,1,1, -8.850, 10466.499, 354.665, 52824.298 23/11/12,10:44:54,15,09,1, 11.9,1,1, -8.850, 10466.478, 354.622, 52824.315 23/11/12,10:44:54,16,09,1, 11.9,1,1, -8.850, 10466.475, 354.622, 52824.344 23/11/12,10:44:54,17,09,1, 11.9,1,1, -8.850, 10466.467, 354.644, 52824.350 23/11/12,10:44:54,18,09,1, 11.9,1,1, -8.850, 10466.464, 354.608, 52824.347 23/11/12,10:44:54,19,09,1, 11.9,1,1, -8.850, 10466.449, 354.617, 52824.340 23/11/12,10:44:55,00,09,1, 11.9,1,1, -8.848, 10466.444, 354.617, 52824.340 23/11/12,10:44:55,01,09,1, 11.9,1,1, -8.848, 10466.453, 354.621, 52824.371 23/11/12,10:44:55,02,09,1, 11.9,1,1, -8.848, 10466.475, 354.574, 52824.308 23/11/12,10:44:55,03,09,1, 11.9,1,1, -8.848, 10466.461, 354.596, 52824.326 23/11/12,10:44:55,04,09,1, 11.9,1,1, -8.848, 10466.420, 354.578, 52824.359 23/11/12,10:44:55,05,09,1, 11.9,1,1, -8.848, 10466.444, 354.568, 52824.398 23/11/12,10:44:55,06,09,1, 11.9,1,1, -8.848, 10466.402, 354.553, 52824.385 23/11/12,10:44:55,07,09,1, 11.9,1,1, -8.848, 10466.422, 354.561, 52824.514 23/11/12,10:44:55,08,09,1, 11.9,1,1, -8.848, 10466.393, 354.537, 52824.273 23/11/12,10:44:55,09,09,1, 11.9,1,1, -8.848, 10466.356, 354.551, 52824.379 23/11/12,10:44:55,10,09,1, 11.9,1,1, -8.848, 10466.360, 354.548, 52824.358 23/11/12,10:44:55,11,09,1, 11.9,1,1, -8.848, 10466.342, 354.511, 52824.375 23/11/12,10:44:55,12,09,1, 11.9,1,1, -8.848, 10466.368, 354.521, 52824.350 23/11/12,10:44:55,13,09,1, 11.9,1,1, -8.848, 10466.353, 354.522, 52824.381 23/11/12,10:44:55,14,09,1, 11.9,1,1, -8.848, 10466.331, 354.508, 52824.375 23/11/12,10:44:55,15,09,1, 11.9,1,1, -8.848, 10466.342, 354.488, 52824.383 23/11/12,10:44:55,16,09,1, 11.9,1,1, -8.848, 10466.328, 354.471, 52824.370 23/11/12,10:44:55,17,09,1, 11.9,1,1, -8.848, 10466.326, 354.477, 52824.393 23/11/12,10:44:55,18,09,1, 11.9,1,1, -8.848, 10466.304, 354.472, 52824.366 23/11/12,10:44:55,19,09,1, 11.9,1,1, -8.848, 10466.317, 354.435, 52824.351 23/11/12,10:44:56,00,09,1, 11.9,1,1, -8.848, 10466.311, 354.435, 52824.351 23/11/12,10:44:56,01,09,1, 11.9,1,1, -8.848, 10466.287, 354.437, 52824.416 23/11/12,10:44:56,02,09,1, 11.9,1,1, -8.848, 10466.274, 354.415, 52824.439 23/11/12,10:44:56,03,09,1, 11.9,1,1, -8.848, 10466.284, 354.430, 52824.398 23/11/12,10:44:56,04,09,1, 11.9,1,1, -8.848, 10466.248, 354.411, 52824.386 23/11/12,10:44:56,05,09,1, 11.9,1,1, -8.848, 10466.235, 354.378, 52824.341 23/11/12,10:44:56,06,09,1, 11.9,1,1, -8.848, 10466.245, 354.392, 52824.344 23/11/12,10:44:56,07,09,1, 11.9,1,1, -8.848, 10466.224, 354.387, 52824.350 23/11/12,10:44:56,08,09,1, 11.9,1,1, -8.848, 10466.226, 354.352, 52824.382 23/11/12,10:44:56,09,09,1, 11.9,1,1, -8.848, 10466.217, 354.356, 52824.368 23/11/12,10:44:56,10,09,1, 11.9,1,1, -8.848, 10466.199, 354.343, 52824.389 23/11/12,10:44:56,11,09,1, 11.9,1,1, -8.848, 10466.196, 354.339, 52824.377 23/11/12,10:44:56,12,09,1, 11.9,1,1, -8.848, 10466.213, 354.319, 52824.393 23/11/12,10:44:56,13,09,1, 11.9,1,1, -8.848, 10466.188, 354.305, 52824.363 23/11/12,10:44:56,14,09,1, 11.9,1,1, -8.848, 10466.180, 354.305, 52824.402 23/11/12,10:44:56,15,09,1, 11.9,1,1, -8.848, 10466.166, 354.282, 52824.397 23/11/12,10:44:56,16,09,1, 11.9,1,1, -8.848, 10466.166, 354.269, 52824.418 23/11/12,10:44:56,17,09,1, 11.9,1,1, -8.848, 10466.168, 354.264, 52824.384 23/11/12,10:44:56,18,09,1, 11.9,1,1, -8.848, 10466.148, 354.262, 52824.415 23/11/12,10:44:56,19,09,1, 11.9,1,1, -8.848, 10466.143, 354.260, 52824.401 23/11/12,10:44:57,00,09,1, 11.9,1,1, -8.847, 10466.136, 354.260, 52824.401 23/11/12,10:44:57,01,09,1, 11.9,1,1, -8.847, 10466.141, 354.235, 52824.405 23/11/12,10:44:57,02,09,1, 11.9,1,1, -8.847, 10466.146, 354.240, 52824.513 23/11/12,10:44:57,03,09,1, 11.9,1,1, -8.847, 10466.129, 354.230, 52824.551 23/11/12,10:44:57,04,09,1, 11.9,1,1, -8.847, 10466.118, 354.231, 52824.535 23/11/12,10:44:57,05,09,1, 11.9,1,1, -8.847, 10466.126, 354.235, 52824.549 23/11/12,10:44:57,06,09,1, 11.9,1,1, -8.847, 10466.093, 354.202, 52824.568 23/11/12,10:44:57,07,09,1, 11.9,1,1, -8.847, 10466.089, 354.211, 52824.585 23/11/12,10:44:57,08,09,1, 11.9,1,1, -8.847, 10466.073, 354.201, 52824.549 23/11/12,10:44:57,09,09,1, 11.9,1,1, -8.847, 10466.068, 354.184, 52824.543 23/11/12,10:44:57,10,09,1, 11.9,1,1, -8.847, 10466.079, 354.167, 52824.548 23/11/12,10:44:57,11,09,1, 11.9,1,1, -8.847, 10466.074, 354.183, 52824.534 23/11/12,10:44:57,12,09,1, 11.9,1,1, -8.847, 10466.056, 354.153, 52824.553 23/11/12,10:44:57,13,09,1, 11.9,1,1, -8.847, 10466.038, 354.143, 52824.533 23/11/12,10:44:57,14,09,1, 11.9,1,1, -8.847, 10466.028, 354.146, 52824.605 23/11/12,10:44:57,15,09,1, 11.9,1,1, -8.847, 10466.023, 354.109, 52824.568 23/11/12,10:44:57,16,09,1, 11.9,1,1, -8.847, 10466.022, 354.128, 52824.565 23/11/12,10:44:57,17,09,1, 11.9,1,1, -8.847, 10466.039, 354.105, 52824.569 23/11/12,10:44:57,18,09,1, 11.9,1,1, -8.847, 10466.012, 354.080, 52824.595 23/11/12,10:44:57,19,09,1, 11.9,1,1, -8.847, 10465.996, 354.076, 52824.595 23/11/12,10:44:58,00,09,1, 11.8,1,1, -8.850, 10465.994, 354.076, 52824.595 23/11/12,10:44:58,01,09,1, 11.8,1,1, -8.850, 10465.984, 354.043, 52824.545 23/11/12,10:44:58,02,09,1, 11.8,1,1, -8.850, 10465.985, 354.046, 52824.556 23/11/12,10:44:58,03,09,1, 11.8,1,1, -8.850, 10465.989, 354.025, 52824.582 23/11/12,10:44:58,04,09,1, 11.8,1,1, -8.850, 10465.960, 354.038, 52824.557 23/11/12,10:44:58,05,09,1, 11.8,1,1, -8.850, 10465.973, 354.028, 52824.567 23/11/12,10:44:58,06,09,1, 11.8,1,1, -8.850, 10465.945, 354.005, 52824.583 23/11/12,10:44:58,07,09,1, 11.8,1,1, -8.850, 10465.942, 354.015, 52824.563 23/11/12,10:44:58,08,09,1, 11.8,1,1, -8.850, 10465.935, 353.961, 52824.554 23/11/12,10:44:58,09,09,1, 11.8,1,1, -8.850, 10465.915, 353.955, 52824.537 23/11/12,10:44:58,10,09,1, 11.8,1,1, -8.850, 10465.886, 353.974, 52824.579 23/11/12,10:44:58,11,09,1, 11.8,1,1, -8.850, 10465.916, 353.950, 52824.574 23/11/12,10:44:58,12,09,1, 11.8,1,1, -8.850, 10465.913, 353.946, 52824.564 23/11/12,10:44:58,13,09,1, 11.8,1,1, -8.850, 10465.915, 353.937, 52824.601 23/11/12,10:44:58,14,09,1, 11.8,1,1, -8.850, 10465.894, 353.913, 52824.560 23/11/12,10:44:58,15,09,1, 11.8,1,1, -8.850, 10465.876, 353.901, 52824.572 23/11/12,10:44:58,16,09,1, 11.8,1,1, -8.850, 10465.863, 353.918, 52824.583 23/11/12,10:44:58,17,09,1, 11.8,1,1, -8.850, 10465.875, 353.887, 52824.549 23/11/12,10:44:58,18,09,1, 11.8,1,1, -8.850, 10465.840, 353.902, 52824.556 23/11/12,10:44:58,19,09,1, 11.8,1,1, -8.850, 10465.852, 353.874, 52824.607 23/11/12,10:44:59,00,09,1, 11.9,1,1, -8.851, 10465.852, 353.874, 52824.607 23/11/12,10:44:59,01,09,1, 11.9,1,1, -8.851, 10465.824, 353.872, 52824.601 23/11/12,10:44:59,02,09,1, 11.9,1,1, -8.851, 10465.820, 353.840, 52824.584 23/11/12,10:44:59,03,09,1, 11.9,1,1, -8.851, 10465.805, 353.826, 52824.578 23/11/12,10:44:59,04,09,1, 11.9,1,1, -8.851, 10465.833, 353.820, 52824.586 23/11/12,10:44:59,05,09,1, 11.9,1,1, -8.851, 10465.795, 353.825, 52824.589 23/11/12,10:44:59,06,09,1, 11.9,1,1, -8.851, 10465.812, 353.794, 52824.597 23/11/12,10:44:59,07,09,1, 11.9,1,1, -8.851, 10465.802, 353.780, 52824.574 23/11/12,10:44:59,08,09,1, 11.9,1,1, -8.851, 10465.770, 353.788, 52824.603 23/11/12,10:44:59,09,09,1, 11.9,1,1, -8.851, 10465.776, 353.791, 52824.649 23/11/12,10:44:59,10,09,1, 11.9,1,1, -8.851, 10465.768, 353.735, 52824.629 23/11/12,10:44:59,11,09,1, 11.9,1,1, -8.851, 10465.763, 353.736, 52824.573 23/11/12,10:44:59,12,09,1, 11.9,1,1, -8.851, 10465.738, 353.710, 52824.583 23/11/12,10:44:59,13,09,1, 11.9,1,1, -8.851, 10465.740, 353.715, 52824.580 23/11/12,10:44:59,14,09,1, 11.9,1,1, -8.851, 10465.747, 353.702, 52824.609 23/11/12,10:44:59,15,09,1, 11.9,1,1, -8.851, 10465.724, 353.715, 52824.576 23/11/12,10:44:59,16,09,1, 11.9,1,1, -8.851, 10465.739, 353.712, 52824.610 23/11/12,10:44:59,17,09,1, 11.9,1,1, -8.851, 10465.706, 353.685, 52824.583 23/11/12,10:44:59,18,09,1, 11.9,1,1, -8.851, 10465.704, 353.674, 52824.646 23/11/12,10:44:59,19,09,1, 11.9,1,1, -8.851, 10465.718, 353.684, 52824.613 23/11/12,10:45:00,00,08,1, 11.9,1,1, -8.849, 10465.710, 353.684, 52824.613 23/11/12,10:45:00,01,08,1, 11.9,1,1, -8.849, 10465.668, 353.645, 52824.583 23/11/12,10:45:00,02,08,1, 11.9,1,1, -8.849, 10465.676, 353.634, 52824.468 23/11/12,10:45:00,03,08,1, 11.9,1,1, -8.849, 10465.643, 353.621, 52824.438 23/11/12,10:45:00,04,08,1, 11.9,1,1, -8.849, 10465.637, 353.616, 52824.506 23/11/12,10:45:00,05,08,1, 11.9,1,1, -8.849, 10465.640, 353.577, 52824.447 23/11/12,10:45:00,06,08,1, 11.9,1,1, -8.849, 10465.654, 353.566, 52824.455 23/11/12,10:45:00,07,08,1, 11.9,1,1, -8.849, 10465.626, 353.561, 52824.453 23/11/12,10:45:00,08,08,1, 11.9,1,1, -8.849, 10465.645, 353.567, 52824.463 23/11/12,10:45:00,09,08,1, 11.9,1,1, -8.849, 10465.655, 353.528, 52824.457 23/11/12,10:45:00,10,08,1, 11.9,1,1, -8.849, 10465.630, 353.532, 52824.417 23/11/12,10:45:00,11,08,1, 11.9,1,1, -8.849, 10465.618, 353.520, 52824.451 23/11/12,10:45:00,12,08,1, 11.9,1,1, -8.849, 10465.614, 353.515, 52824.440 23/11/12,10:45:00,13,08,1, 11.9,1,1, -8.849, 10465.610, 353.505, 52824.453 23/11/12,10:45:00,14,08,1, 11.9,1,1, -8.849, 10465.584, 353.510, 52824.434 23/11/12,10:45:00,15,08,1, 11.9,1,1, -8.849, 10465.601, 353.485, 52824.487 23/11/12,10:45:00,16,08,1, 11.9,1,1, -8.849, 10465.577, 353.473, 52824.378 23/11/12,10:45:00,17,08,1, 11.9,1,1, -8.849, 10465.600, 353.477, 52824.475 23/11/12,10:45:00,18,08,1, 11.9,1,1, -8.849, 10465.590, 353.457, 52824.493 23/11/12,10:45:00,19,08,1, 11.9,1,1, -8.849, 10465.580, 353.445, 52824.496 23/11/12,10:45:01,00,08,1, 11.9,1,1, -8.850, 10465.577, 353.445, 52824.496 23/11/12,10:45:01,01,08,1, 11.9,1,1, -8.850, 10465.583, 353.448, 52824.508 23/11/12,10:45:01,02,08,1, 11.9,1,1, -8.850, 10465.584, 353.430, 52824.519 23/11/12,10:45:01,03,08,1, 11.9,1,1, -8.850, 10465.568, 353.428, 52824.482 23/11/12,10:45:01,04,08,1, 11.9,1,1, -8.850, 10465.568, 353.421, 52824.453 23/11/12,10:45:01,05,08,1, 11.9,1,1, -8.850, 10465.552, 353.399, 52824.452 23/11/12,10:45:01,06,08,1, 11.9,1,1, -8.850, 10465.553, 353.388, 52824.463 23/11/12,10:45:01,07,08,1, 11.9,1,1, -8.850, 10465.566, 353.399, 52824.462 23/11/12,10:45:01,08,08,1, 11.9,1,1, -8.850, 10465.567, 353.372, 52824.500 23/11/12,10:45:01,09,08,1, 11.9,1,1, -8.850, 10465.560, 353.364, 52824.526 23/11/12,10:45:01,10,08,1, 11.9,1,1, -8.850, 10465.542, 353.358, 52824.487 23/11/12,10:45:01,11,08,1, 11.9,1,1, -8.850, 10465.567, 353.342, 52824.481 23/11/12,10:45:01,12,08,1, 11.9,1,1, -8.850, 10465.567, 353.330, 52824.494 23/11/12,10:45:01,13,08,1, 11.9,1,1, -8.850, 10465.540, 353.354, 52824.494 23/11/12,10:45:01,14,08,1, 11.9,1,1, -8.850, 10465.536, 353.313, 52824.236 23/11/12,10:45:01,15,08,1, 11.9,1,1, -8.850, 10465.507, 353.334, 52824.568 23/11/12,10:45:01,16,08,1, 11.9,1,1, -8.850, 10465.548, 353.316, 52824.502 23/11/12,10:45:01,17,08,1, 11.9,1,1, -8.850, 10465.569, 353.317, 52824.494 23/11/12,10:45:01,18,08,1, 11.9,1,1, -8.850, 10465.528, 353.315, 52824.522 23/11/12,10:45:01,19,08,1, 11.9,1,1, -8.850, 10465.526, 353.297, 52824.519 23/11/12,10:45:02,00,08,1, 11.9,1,1, -8.849, 10465.518, 353.297, 52824.519 23/11/12,10:45:02,01,08,1, 11.9,1,1, -8.849, 10465.543, 353.301, 52824.513 23/11/12,10:45:02,02,08,1, 11.9,1,1, -8.849, 10465.540, 353.250, 52824.501 23/11/12,10:45:02,03,08,1, 11.9,1,1, -8.849, 10465.538, 353.253, 52824.489 23/11/12,10:45:02,04,08,1, 11.9,1,1, -8.849, 10465.525, 353.243, 52824.513 23/11/12,10:45:02,05,08,1, 11.9,1,1, -8.849, 10465.522, 353.241, 52824.463 23/11/12,10:45:02,06,08,1, 11.9,1,1, -8.849, 10465.557, 353.243, 52824.497 23/11/12,10:45:02,07,08,1, 11.9,1,1, -8.849, 10465.547, 353.226, 52824.522 23/11/12,10:45:02,08,08,1, 11.9,1,1, -8.849, 10465.518, 353.215, 52824.517 23/11/12,10:45:02,09,08,1, 11.9,1,1, -8.849, 10465.526, 353.209, 52824.530 23/11/12,10:45:02,10,08,1, 11.9,1,1, -8.849, 10465.544, 353.204, 52824.505 23/11/12,10:45:02,11,08,1, 11.9,1,1, -8.849, 10465.539, 353.203, 52824.519 23/11/12,10:45:02,12,08,1, 11.9,1,1, -8.849, 10465.551, 353.197, 52824.536 23/11/12,10:45:02,13,08,1, 11.9,1,1, -8.849, 10465.528, 353.187, 52824.549 23/11/12,10:45:02,14,08,1, 11.9,1,1, -8.849, 10465.556, 353.147, 52824.532 23/11/12,10:45:02,15,08,1, 11.9,1,1, -8.849, 10465.533, 353.176, 52824.561 23/11/12,10:45:02,16,08,1, 11.9,1,1, -8.849, 10465.526, 353.153, 52824.531 23/11/12,10:45:02,17,08,1, 11.9,1,1, -8.849, 10465.515, 353.125, 52824.541 23/11/12,10:45:02,18,08,1, 11.9,1,1, -8.849, 10465.528, 353.138, 52824.534 23/11/12,10:45:02,19,08,1, 11.9,1,1, -8.849, 10465.514, 353.110, 52824.499 23/11/12,10:45:03,00,08,1, 11.9,1,1, -8.848, 10465.510, 353.110, 52824.499 23/11/12,10:45:03,01,08,1, 11.9,1,1, -8.848, 10465.504, 353.115, 52824.541 23/11/12,10:45:03,02,08,1, 11.9,1,1, -8.848, 10465.533, 353.082, 52824.555 23/11/12,10:45:03,03,08,1, 11.9,1,1, -8.848, 10465.518, 353.076, 52824.536 23/11/12,10:45:03,04,08,1, 11.9,1,1, -8.848, 10465.537, 353.090, 52824.563 23/11/12,10:45:03,05,08,1, 11.9,1,1, -8.848, 10465.495, 353.072, 52824.528 23/11/12,10:45:03,06,08,1, 11.9,1,1, -8.848, 10465.474, 353.049, 52824.315 23/11/12,10:45:03,07,08,1, 11.9,1,1, -8.848, 10465.535, 353.055, 52824.573 23/11/12,10:45:03,08,08,1, 11.9,1,1, -8.848, 10465.543, 353.053, 52824.538 23/11/12,10:45:03,09,08,1, 11.9,1,1, -8.848, 10465.534, 353.038, 52824.577 23/11/12,10:45:03,10,08,1, 11.9,1,1, -8.848, 10465.475, 353.055, 52824.667 23/11/12,10:45:03,11,08,1, 11.9,1,1, -8.848, 10465.526, 353.028, 52824.604 23/11/12,10:45:03,12,08,1, 11.9,1,1, -8.848, 10465.510, 353.022, 52824.584 23/11/12,10:45:03,13,08,1, 11.9,1,1, -8.848, 10465.500, 353.023, 52824.578 23/11/12,10:45:03,14,08,1, 11.9,1,1, -8.848, 10465.539, 352.999, 52824.579 23/11/12,10:45:03,15,08,1, 11.9,1,1, -8.848, 10465.504, 352.992, 52824.562 23/11/12,10:45:03,16,08,1, 11.9,1,1, -8.848, 10465.517, 352.985, 52824.554 23/11/12,10:45:03,17,08,1, 11.9,1,1, -8.848, 10465.489, 352.982, 52824.522 23/11/12,10:45:03,18,08,1, 11.9,1,1, -8.848, 10465.538, 353.001, 52824.614 23/11/12,10:45:03,19,08,1, 11.9,1,1, -8.848, 10465.513, 352.990, 52824.558 23/11/12,10:45:04,00,08,1, 11.8,1,1, -8.849, 10465.510, 352.990, 52824.558 23/11/12,10:45:04,01,08,1, 11.8,1,1, -8.849, 10465.534, 352.958, 52824.621 23/11/12,10:45:04,02,08,1, 11.8,1,1, -8.849, 10465.546, 352.943, 52824.569 23/11/12,10:45:04,03,08,1, 11.8,1,1, -8.849, 10465.534, 352.960, 52824.568 23/11/12,10:45:04,04,08,1, 11.8,1,1, -8.849, 10465.517, 352.921, 52824.567 23/11/12,10:45:04,05,08,1, 11.8,1,1, -8.849, 10465.537, 352.931, 52824.548 23/11/12,10:45:04,06,08,1, 11.8,1,1, -8.849, 10465.529, 352.929, 52824.591 23/11/12,10:45:04,07,08,1, 11.8,1,1, -8.849, 10465.526, 352.925, 52824.599 23/11/12,10:45:04,08,08,1, 11.8,1,1, -8.849, 10465.521, 352.900, 52824.559 23/11/12,10:45:04,09,08,1, 11.8,1,1, -8.849, 10465.536, 352.918, 52824.534 23/11/12,10:45:04,10,08,1, 11.8,1,1, -8.849, 10465.494, 352.914, 52824.596 23/11/12,10:45:04,11,08,1, 11.8,1,1, -8.849, 10465.502, 352.916, 52824.606 23/11/12,10:45:04,12,08,1, 11.8,1,1, -8.849, 10465.525, 352.931, 52824.627 23/11/12,10:45:04,13,08,1, 11.8,1,1, -8.849, 10465.526, 352.891, 52824.598 23/11/12,10:45:04,14,08,1, 11.8,1,1, -8.849, 10465.517, 352.890, 52824.619 23/11/12,10:45:04,15,08,1, 11.8,1,1, -8.849, 10465.476, 352.889, 52824.633 23/11/12,10:45:04,16,08,1, 11.8,1,1, -8.849, 10465.536, 352.881, 52824.648 23/11/12,10:45:04,17,08,1, 11.8,1,1, -8.849, 10465.545, 352.869, 52824.633 23/11/12,10:45:04,18,08,1, 11.8,1,1, -8.849, 10465.523, 352.862, 52824.613 23/11/12,10:45:04,19,08,1, 11.8,1,1, -8.849, 10465.558, 352.846, 52824.387 23/11/12,10:45:05,00,08,1, 11.9,1,1, -8.849, 10465.552, 352.846, 52824.387 23/11/12,10:45:05,01,08,1, 11.9,1,1, -8.849, 10465.522, 352.864, 52824.547 23/11/12,10:45:05,02,08,1, 11.9,1,1, -8.849, 10465.538, 352.837, 52824.531 23/11/12,10:45:05,03,08,1, 11.9,1,1, -8.849, 10465.536, 352.858, 52824.572 23/11/12,10:45:05,04,08,1, 11.9,1,1, -8.849, 10465.530, 352.839, 52824.591 23/11/12,10:45:05,05,08,1, 11.9,1,1, -8.849, 10465.545, 352.869, 52824.604 23/11/12,10:45:05,06,08,1, 11.9,1,1, -8.849, 10465.544, 352.835, 52824.611 23/11/12,10:45:05,07,08,1, 11.9,1,1, -8.849, 10465.563, 352.826, 52824.617 23/11/12,10:45:05,08,08,1, 11.9,1,1, -8.849, 10465.564, 352.880, 52824.593 23/11/12,10:45:05,09,08,1, 11.9,1,1, -8.849, 10465.541, 352.833, 52824.599 23/11/12,10:45:05,10,08,1, 11.9,1,1, -8.849, 10465.570, 352.826, 52824.624 23/11/12,10:45:05,11,08,1, 11.9,1,1, -8.849, 10465.543, 352.817, 52824.629 23/11/12,10:45:05,12,08,1, 11.9,1,1, -8.849, 10465.592, 352.812, 52824.625 23/11/12,10:45:05,13,08,1, 11.9,1,1, -8.849, 10465.577, 352.779, 52824.646 23/11/12,10:45:05,14,08,1, 11.9,1,1, -8.849, 10465.578, 352.829, 52824.622 23/11/12,10:45:05,15,08,1, 11.9,1,1, -8.849, 10465.594, 352.795, 52824.519 23/11/12,10:45:05,16,08,1, 11.9,1,1, -8.849, 10465.562, 352.819, 52824.609 23/11/12,10:45:05,17,08,1, 11.9,1,1, -8.849, 10465.585, 352.802, 52824.605 23/11/12,10:45:05,18,08,1, 11.9,1,1, -8.849, 10465.589, 352.782, 52824.646 23/11/12,10:45:05,19,08,1, 11.9,1,1, -8.849, 10465.576, 352.758, 52824.624 23/11/12,10:45:06,00,08,1, 11.9,1,1, -8.848, 10465.568, 352.758, 52824.624 23/11/12,10:45:06,01,08,1, 11.9,1,1, -8.848, 10465.617, 352.766, 52824.633 23/11/12,10:45:06,02,08,1, 11.9,1,1, -8.848, 10465.614, 352.757, 52824.665 23/11/12,10:45:06,03,08,1, 11.9,1,1, -8.848, 10465.629, 352.755, 52824.671 23/11/12,10:45:06,04,08,1, 11.9,1,1, -8.848, 10465.612, 352.762, 52824.653 23/11/12,10:45:06,05,08,1, 11.9,1,1, -8.848, 10465.617, 352.760, 52824.657 23/11/12,10:45:06,06,08,1, 11.9,1,1, -8.848, 10465.628, 352.745, 52824.646 23/11/12,10:45:06,07,08,1, 11.9,1,1, -8.848, 10465.635, 352.747, 52824.637 23/11/12,10:45:06,08,08,1, 11.9,1,1, -8.848, 10465.659, 352.755, 52824.627 23/11/12,10:45:06,09,08,1, 11.9,1,1, -8.848, 10465.656, 352.735, 52824.662 23/11/12,10:45:06,10,08,1, 11.9,1,1, -8.848, 10465.642, 352.748, 52824.622 23/11/12,10:45:06,11,08,1, 11.9,1,1, -8.848, 10465.658, 352.752, 52824.637 23/11/12,10:45:06,12,08,1, 11.9,1,1, -8.848, 10465.671, 352.757, 52824.633 23/11/12,10:45:06,13,08,1, 11.9,1,1, -8.848, 10465.641, 352.775, 52824.612 23/11/12,10:45:06,14,08,1, 11.9,1,1, -8.848, 10465.680, 352.728, 52824.549 23/11/12,10:45:06,15,08,1, 11.9,1,1, -8.848, 10465.676, 352.732, 52824.643 23/11/12,10:45:06,16,08,1, 11.9,1,1, -8.848, 10465.658, 352.730, 52824.628 23/11/12,10:45:06,17,08,1, 11.9,1,1, -8.848, 10465.639, 352.723, 52824.598 23/11/12,10:45:06,18,08,1, 11.9,1,1, -8.848, 10465.643, 352.708, 52824.628 23/11/12,10:45:06,19,08,1, 11.9,1,1, -8.848, 10465.657, 352.716, 52824.631 23/11/12,10:45:07,00,08,1, 11.8,1,1, -8.850, 10465.652, 352.716, 52824.631 23/11/12,10:45:07,01,08,1, 11.8,1,1, -8.850, 10465.679, 352.705, 52824.624 23/11/12,10:45:07,02,08,1, 11.8,1,1, -8.850, 10465.681, 352.699, 52824.662 23/11/12,10:45:07,03,08,1, 11.8,1,1, -8.850, 10465.709, 352.712, 52824.651 23/11/12,10:45:07,04,08,1, 11.8,1,1, -8.850, 10465.692, 352.717, 52824.626 23/11/12,10:45:07,05,08,1, 11.8,1,1, -8.850, 10465.691, 352.714, 52824.651 23/11/12,10:45:07,06,08,1, 11.8,1,1, -8.850, 10465.703, 352.718, 52824.629 23/11/12,10:45:07,07,08,1, 11.8,1,1, -8.850, 10465.717, 352.692, 52824.614 23/11/12,10:45:07,08,08,1, 11.8,1,1, -8.850, 10465.715, 352.721, 52824.608 23/11/12,10:45:07,09,08,1, 11.8,1,1, -8.850, 10465.706, 352.701, 52824.644 23/11/12,10:45:07,10,08,1, 11.8,1,1, -8.850, 10465.717, 352.686, 52824.626 23/11/12,10:45:07,11,08,1, 11.8,1,1, -8.850, 10465.741, 352.687, 52824.633 23/11/12,10:45:07,12,08,1, 11.8,1,1, -8.850, 10465.726, 352.700, 52824.741 23/11/12,10:45:07,13,08,1, 11.8,1,1, -8.850, 10465.747, 352.717, 52824.670 23/11/12,10:45:07,14,08,1, 11.8,1,1, -8.850, 10465.755, 352.673, 52824.635 23/11/12,10:45:07,15,08,1, 11.8,1,1, -8.850, 10465.750, 352.685, 52824.652 23/11/12,10:45:07,16,08,1, 11.8,1,1, -8.850, 10465.768, 352.685, 52824.657 23/11/12,10:45:07,17,08,1, 11.8,1,1, -8.850, 10465.770, 352.686, 52824.673 23/11/12,10:45:07,18,08,1, 11.8,1,1, -8.850, 10465.755, 352.671, 52824.683 23/11/12,10:45:07,19,08,1, 11.8,1,1, -8.850, 10465.790, 352.672, 52824.639 23/11/12,10:45:08,00,08,1, 11.9,1,1, -8.848, 10465.785, 352.672, 52824.639 23/11/12,10:45:08,01,08,1, 11.9,1,1, -8.848, 10465.783, 352.713, 52824.645 23/11/12,10:45:08,02,08,1, 11.9,1,1, -8.848, 10465.807, 352.703, 52824.689 23/11/12,10:45:08,03,08,1, 11.9,1,1, -8.848, 10465.805, 352.681, 52824.634 23/11/12,10:45:08,04,08,1, 11.9,1,1, -8.848, 10465.817, 352.688, 52824.683 23/11/12,10:45:08,05,08,1, 11.9,1,1, -8.848, 10465.839, 352.652, 52824.653 23/11/12,10:45:08,06,08,1, 11.9,1,1, -8.848, 10465.835, 352.666, 52824.616 23/11/12,10:45:08,07,08,1, 11.9,1,1, -8.848, 10465.822, 352.668, 52824.625 23/11/12,10:45:08,08,08,1, 11.9,1,1, -8.848, 10465.847, 352.662, 52824.649 23/11/12,10:45:08,09,08,1, 11.9,1,1, -8.848, 10465.834, 352.664, 52824.625 23/11/12,10:45:08,10,08,1, 11.9,1,1, -8.848, 10465.871, 352.659, 52824.643 23/11/12,10:45:08,11,08,1, 11.9,1,1, -8.848, 10465.880, 352.668, 52824.654 23/11/12,10:45:08,12,08,1, 11.9,1,1, -8.848, 10465.886, 352.663, 52824.663 23/11/12,10:45:08,13,08,1, 11.9,1,1, -8.848, 10465.886, 352.647, 52824.649 23/11/12,10:45:08,14,08,1, 11.9,1,1, -8.848, 10465.882, 352.655, 52824.672 23/11/12,10:45:08,15,08,1, 11.9,1,1, -8.848, 10465.906, 352.638, 52824.647 23/11/12,10:45:08,16,08,1, 11.9,1,1, -8.848, 10465.905, 352.638, 52824.675 23/11/12,10:45:08,17,08,1, 11.9,1,1, -8.848, 10465.904, 352.647, 52824.653 23/11/12,10:45:08,18,08,1, 11.9,1,1, -8.848, 10465.944, 352.654, 52824.684 23/11/12,10:45:08,19,08,1, 11.9,1,1, -8.848, 10465.931, 352.625, 52824.648 23/11/12,10:45:09,00,08,1, 11.8,1,1, -8.849, 10465.927, 352.625, 52824.648 23/11/12,10:45:09,01,08,1, 11.8,1,1, -8.849, 10465.961, 352.664, 52824.620 23/11/12,10:45:09,02,08,1, 11.8,1,1, -8.849, 10465.947, 352.639, 52824.637 23/11/12,10:45:09,03,08,1, 11.8,1,1, -8.849, 10465.961, 352.611, 52824.628 23/11/12,10:45:09,04,08,1, 11.8,1,1, -8.849, 10465.969, 352.631, 52824.647 23/11/12,10:45:09,05,08,1, 11.8,1,1, -8.849, 10465.974, 352.636, 52824.651 23/11/12,10:45:09,06,08,1, 11.8,1,1, -8.849, 10465.996, 352.601, 52824.631 23/11/12,10:45:09,07,08,1, 11.8,1,1, -8.849, 10465.994, 352.598, 52824.694 23/11/12,10:45:09,08,08,1, 11.8,1,1, -8.849, 10466.015, 352.604, 52824.660 23/11/12,10:45:09,09,08,1, 11.8,1,1, -8.849, 10466.016, 352.590, 52824.664 23/11/12,10:45:09,10,08,1, 11.8,1,1, -8.849, 10466.016, 352.599, 52824.664 23/11/12,10:45:09,11,08,1, 11.8,1,1, -8.849, 10466.021, 352.603, 52824.671 23/11/12,10:45:09,12,08,1, 11.8,1,1, -8.849, 10466.039, 352.594, 52824.642 23/11/12,10:45:09,13,08,1, 11.8,1,1, -8.849, 10466.025, 352.607, 52824.671 23/11/12,10:45:09,14,08,1, 11.8,1,1, -8.849, 10466.068, 352.582, 52824.677 23/11/12,10:45:09,15,08,1, 11.8,1,1, -8.849, 10466.036, 352.587, 52824.665 23/11/12,10:45:09,16,08,1, 11.8,1,1, -8.849, 10466.065, 352.593, 52824.687 23/11/12,10:45:09,17,08,1, 11.8,1,1, -8.849, 10466.058, 352.593, 52824.677 23/11/12,10:45:09,18,08,1, 11.8,1,1, -8.849, 10466.069, 352.599, 52824.666 23/11/12,10:45:09,19,08,1, 11.8,1,1, -8.849, 10466.058, 352.580, 52824.681 23/11/12,10:45:10,00,08,1, 11.9,1,1, -8.855, 10466.052, 352.580, 52824.681 23/11/12,10:45:10,01,08,1, 11.9,1,1, -8.855, 10466.070, 352.569, 52824.676 23/11/12,10:45:10,02,08,1, 11.9,1,1, -8.855, 10466.087, 352.556, 52824.677 23/11/12,10:45:10,03,08,1, 11.9,1,1, -8.855, 10466.083, 352.592, 52824.682 23/11/12,10:45:10,04,08,1, 11.9,1,1, -8.855, 10466.088, 352.563, 52824.695 23/11/12,10:45:10,05,08,1, 11.9,1,1, -8.855, 10466.131, 352.581, 52824.662 23/11/12,10:45:10,06,08,1, 11.9,1,1, -8.855, 10466.114, 352.578, 52824.739 23/11/12,10:45:10,07,08,1, 11.9,1,1, -8.855, 10466.093, 352.557, 52824.698 23/11/12,10:45:10,08,08,1, 11.9,1,1, -8.855, 10466.105, 352.544, 52824.683 23/11/12,10:45:10,09,08,1, 11.9,1,1, -8.855, 10466.128, 352.557, 52824.680 23/11/12,10:45:10,10,08,1, 11.9,1,1, -8.855, 10466.115, 352.560, 52824.682 23/11/12,10:45:10,11,08,1, 11.9,1,1, -8.855, 10466.115, 352.543, 52824.700 23/11/12,10:45:10,12,08,1, 11.9,1,1, -8.855, 10466.132, 352.520, 52824.709 23/11/12,10:45:10,13,08,1, 11.9,1,1, -8.855, 10466.126, 352.549, 52824.725 23/11/12,10:45:10,14,08,1, 11.9,1,1, -8.855, 10466.152, 352.555, 52824.722 23/11/12,10:45:10,15,08,1, 11.9,1,1, -8.855, 10466.152, 352.520, 52824.695 23/11/12,10:45:10,16,08,1, 11.9,1,1, -8.855, 10466.152, 352.539, 52824.691 23/11/12,10:45:10,17,08,1, 11.9,1,1, -8.855, 10466.143, 352.509, 52824.713 23/11/12,10:45:10,18,08,1, 11.9,1,1, -8.855, 10466.149, 352.527, 52824.681 23/11/12,10:45:10,19,08,1, 11.9,1,1, -8.855, 10466.152, 352.503, 52824.694 23/11/12,10:45:11,00,08,1, 11.9,1,1, -8.848, 10466.144, 352.503, 52824.694 23/11/12,10:45:11,01,08,1, 11.9,1,1, -8.848, 10466.184, 352.517, 52824.691 23/11/12,10:45:11,02,08,1, 11.9,1,1, -8.848, 10466.170, 352.500, 52824.681 23/11/12,10:45:11,03,08,1, 11.9,1,1, -8.848, 10466.158, 352.508, 52824.660 23/11/12,10:45:11,04,08,1, 11.9,1,1, -8.848, 10466.170, 352.499, 52824.705 23/11/12,10:45:11,05,08,1, 11.9,1,1, -8.848, 10466.163, 352.467, 52824.712 23/11/12,10:45:11,06,08,1, 11.9,1,1, -8.848, 10466.182, 352.480, 52824.703 23/11/12,10:45:11,07,08,1, 11.9,1,1, -8.848, 10466.170, 352.476, 52824.669 23/11/12,10:45:11,08,08,1, 11.9,1,1, -8.848, 10466.187, 352.472, 52824.711 23/11/12,10:45:11,09,08,1, 11.9,1,1, -8.848, 10466.188, 352.483, 52824.693 23/11/12,10:45:11,10,08,1, 11.9,1,1, -8.848, 10466.200, 352.461, 52824.699 23/11/12,10:45:11,11,08,1, 11.9,1,1, -8.848, 10466.201, 352.474, 52824.659 23/11/12,10:45:11,12,08,1, 11.9,1,1, -8.848, 10466.191, 352.463, 52824.678 23/11/12,10:45:11,13,08,1, 11.9,1,1, -8.848, 10466.218, 352.450, 52824.677 23/11/12,10:45:11,14,08,1, 11.9,1,1, -8.848, 10466.221, 352.460, 52824.690 23/11/12,10:45:11,15,08,1, 11.9,1,1, -8.848, 10466.235, 352.426, 52824.675 23/11/12,10:45:11,16,08,1, 11.9,1,1, -8.848, 10466.237, 352.440, 52824.729 23/11/12,10:45:11,17,08,1, 11.9,1,1, -8.848, 10466.219, 352.427, 52824.699 23/11/12,10:45:11,18,08,1, 11.9,1,1, -8.848, 10466.221, 352.413, 52824.681 23/11/12,10:45:11,19,08,1, 11.9,1,1, -8.848, 10466.227, 352.445, 52824.705 23/11/12,10:45:12,00,09,1, 11.9,1,1, -8.850, 10466.219, 352.445, 52824.705 23/11/12,10:45:12,01,09,1, 11.9,1,1, -8.850, 10466.256, 352.396, 52824.680 23/11/12,10:45:12,02,09,1, 11.9,1,1, -8.850, 10466.266, 352.379, 52824.686 23/11/12,10:45:12,03,09,1, 11.9,1,1, -8.850, 10466.280, 352.389, 52824.650 23/11/12,10:45:12,04,09,1, 11.9,1,1, -8.850, 10466.255, 352.405, 52824.698 23/11/12,10:45:12,05,09,1, 11.9,1,1, -8.850, 10466.286, 352.374, 52824.677 23/11/12,10:45:12,06,09,1, 11.9,1,1, -8.850, 10466.286, 352.380, 52824.683 23/11/12,10:45:12,07,09,1, 11.9,1,1, -8.850, 10466.276, 352.372, 52824.679 23/11/12,10:45:12,08,09,1, 11.9,1,1, -8.850, 10466.294, 352.377, 52824.679 23/11/12,10:45:12,09,09,1, 11.9,1,1, -8.850, 10466.309, 352.365, 52824.656 23/11/12,10:45:12,10,09,1, 11.9,1,1, -8.850, 10466.285, 352.358, 52824.653 23/11/12,10:45:12,11,09,1, 11.9,1,1, -8.850, 10466.320, 352.351, 52824.685 23/11/12,10:45:12,12,09,1, 11.9,1,1, -8.850, 10466.330, 352.350, 52824.674 23/11/12,10:45:12,13,09,1, 11.9,1,1, -8.850, 10466.319, 352.367, 52824.668 23/11/12,10:45:12,14,09,1, 11.9,1,1, -8.850, 10466.317, 352.327, 52824.659 23/11/12,10:45:12,15,09,1, 11.9,1,1, -8.850, 10466.342, 352.330, 52824.708 23/11/12,10:45:12,16,09,1, 11.9,1,1, -8.850, 10466.346, 352.314, 52824.660 23/11/12,10:45:12,17,09,1, 11.9,1,1, -8.850, 10466.341, 352.327, 52824.684 23/11/12,10:45:12,18,09,1, 11.9,1,1, -8.850, 10466.353, 352.295, 52824.667 23/11/12,10:45:12,19,09,1, 11.9,1,1, -8.850, 10466.342, 352.305, 52824.673 23/11/12,10:45:13,00,09,1, 11.9,1,1, -8.847, 10466.336, 352.305, 52824.673 23/11/12,10:45:13,01,09,1, 11.9,1,1, -8.847, 10466.354, 352.315, 52824.681 23/11/12,10:45:13,02,09,1, 11.9,1,1, -8.847, 10466.356, 352.310, 52824.660 23/11/12,10:45:13,03,09,1, 11.9,1,1, -8.847, 10466.366, 352.302, 52824.622 23/11/12,10:45:13,04,09,1, 11.9,1,1, -8.847, 10466.388, 352.290, 52824.668 23/11/12,10:45:13,05,09,1, 11.9,1,1, -8.847, 10466.395, 352.288, 52824.671 23/11/12,10:45:13,06,09,1, 11.9,1,1, -8.847, 10466.402, 352.285, 52824.660 23/11/12,10:45:13,07,09,1, 11.9,1,1, -8.847, 10466.398, 352.252, 52824.643 23/11/12,10:45:13,08,09,1, 11.9,1,1, -8.847, 10466.404, 352.255, 52824.691 23/11/12,10:45:13,09,09,1, 11.9,1,1, -8.847, 10466.393, 352.248, 52824.686 23/11/12,10:45:13,10,09,1, 11.9,1,1, -8.847, 10466.426, 352.239, 52824.681 23/11/12,10:45:13,11,09,1, 11.9,1,1, -8.847, 10466.408, 352.233, 52824.678 23/11/12,10:45:13,12,09,1, 11.9,1,1, -8.847, 10466.438, 352.227, 52824.673 23/11/12,10:45:13,13,09,1, 11.9,1,1, -8.847, 10466.428, 352.236, 52824.652 23/11/12,10:45:13,14,09,1, 11.9,1,1, -8.847, 10466.437, 352.204, 52824.640 23/11/12,10:45:13,15,09,1, 11.9,1,1, -8.847, 10466.415, 352.222, 52824.680 23/11/12,10:45:13,16,09,1, 11.9,1,1, -8.847, 10466.412, 352.212, 52824.647 23/11/12,10:45:13,17,09,1, 11.9,1,1, -8.847, 10466.422, 352.226, 52824.671 23/11/12,10:45:13,18,09,1, 11.9,1,1, -8.847, 10466.441, 352.209, 52824.709 23/11/12,10:45:13,19,09,1, 11.9,1,1, -8.847, 10466.457, 352.209, 52824.703 23/11/12,10:45:14,00,09,1, 11.9,1,1, -8.851, 10466.453, 352.209, 52824.703 23/11/12,10:45:14,01,09,1, 11.9,1,1, -8.851, 10466.449, 352.189, 52824.694 23/11/12,10:45:14,02,09,1, 11.9,1,1, -8.851, 10466.447, 352.204, 52824.702 23/11/12,10:45:14,03,09,1, 11.9,1,1, -8.851, 10466.448, 352.210, 52824.647 23/11/12,10:45:14,04,09,1, 11.9,1,1, -8.851, 10466.430, 352.158, 52824.697 23/11/12,10:45:14,05,09,1, 11.9,1,1, -8.851, 10466.441, 352.167, 52824.667 23/11/12,10:45:14,06,09,1, 11.9,1,1, -8.851, 10466.459, 352.138, 52824.659 23/11/12,10:45:14,07,09,1, 11.9,1,1, -8.851, 10466.447, 352.147, 52824.655 23/11/12,10:45:14,08,09,1, 11.9,1,1, -8.851, 10466.433, 352.151, 52824.676 23/11/12,10:45:14,09,09,1, 11.9,1,1, -8.851, 10466.444, 352.148, 52824.704 23/11/12,10:45:14,10,09,1, 11.9,1,1, -8.851, 10466.438, 352.146, 52824.671 23/11/12,10:45:14,11,09,1, 11.9,1,1, -8.851, 10466.455, 352.105, 52824.686 23/11/12,10:45:14,12,09,1, 11.9,1,1, -8.851, 10466.455, 352.112, 52824.666 23/11/12,10:45:14,13,09,1, 11.9,1,1, -8.851, 10466.435, 352.114, 52824.668 23/11/12,10:45:14,14,09,1, 11.9,1,1, -8.851, 10466.468, 352.096, 52824.681 23/11/12,10:45:14,15,09,1, 11.9,1,1, -8.851, 10466.451, 352.104, 52824.654 23/11/12,10:45:14,16,09,1, 11.9,1,1, -8.851, 10466.467, 352.127, 52824.692 23/11/12,10:45:14,17,09,1, 11.9,1,1, -8.851, 10466.465, 352.099, 52824.672 23/11/12,10:45:14,18,09,1, 11.9,1,1, -8.851, 10466.473, 352.083, 52824.668 23/11/12,10:45:14,19,09,1, 11.9,1,1, -8.851, 10466.442, 352.078, 52824.644 23/11/12,10:45:15,00,09,1, 11.8,1,1, -8.847, 10466.436, 352.078, 52824.644 23/11/12,10:45:15,01,09,1, 11.8,1,1, -8.847, 10466.469, 352.082, 52824.688 23/11/12,10:45:15,02,09,1, 11.8,1,1, -8.847, 10466.454, 352.080, 52824.644 23/11/12,10:45:15,03,09,1, 11.8,1,1, -8.847, 10466.500, 352.035, 52824.674 23/11/12,10:45:15,04,09,1, 11.8,1,1, -8.847, 10466.496, 352.061, 52824.694 23/11/12,10:45:15,05,09,1, 11.8,1,1, -8.847, 10466.456, 352.062, 52824.697 23/11/12,10:45:15,06,09,1, 11.8,1,1, -8.847, 10466.487, 352.032, 52824.661 23/11/12,10:45:15,07,09,1, 11.8,1,1, -8.847, 10466.462, 352.050, 52824.684 23/11/12,10:45:15,08,09,1, 11.8,1,1, -8.847, 10466.495, 352.022, 52824.649 23/11/12,10:45:15,09,09,1, 11.8,1,1, -8.847, 10466.481, 352.007, 52824.638 23/11/12,10:45:15,10,09,1, 11.8,1,1, -8.847, 10466.504, 352.035, 52824.654 23/11/12,10:45:15,11,09,1, 11.8,1,1, -8.847, 10466.487, 351.993, 52824.660 23/11/12,10:45:15,12,09,1, 11.8,1,1, -8.847, 10466.489, 352.010, 52824.666 23/11/12,10:45:15,13,09,1, 11.8,1,1, -8.847, 10466.495, 351.985, 52824.701 23/11/12,10:45:15,14,09,1, 11.8,1,1, -8.847, 10466.516, 351.980, 52824.662 23/11/12,10:45:15,15,09,1, 11.8,1,1, -8.847, 10466.485, 351.979, 52824.699 23/11/12,10:45:15,16,09,1, 11.8,1,1, -8.847, 10466.504, 351.955, 52824.668 23/11/12,10:45:15,17,09,1, 11.8,1,1, -8.847, 10466.517, 351.949, 52824.682 23/11/12,10:45:15,18,09,1, 11.8,1,1, -8.847, 10466.508, 351.940, 52824.662 23/11/12,10:45:15,19,09,1, 11.8,1,1, -8.847, 10466.494, 351.950, 52824.656 23/11/12,10:45:16,00,09,1, 11.9,1,1, -8.852, 10466.486, 351.950, 52824.656 23/11/12,10:45:16,01,09,1, 11.9,1,1, -8.852, 10466.510, 351.961, 52824.650 23/11/12,10:45:16,02,09,1, 11.9,1,1, -8.852, 10466.528, 351.934, 52824.674 23/11/12,10:45:16,03,09,1, 11.9,1,1, -8.852, 10466.516, 351.932, 52824.677 23/11/12,10:45:16,04,09,1, 11.9,1,1, -8.852, 10466.495, 351.915, 52824.641 23/11/12,10:45:16,05,09,1, 11.9,1,1, -8.852, 10466.510, 351.907, 52824.667 23/11/12,10:45:16,06,09,1, 11.9,1,1, -8.852, 10466.525, 351.907, 52824.651 23/11/12,10:45:16,07,09,1, 11.9,1,1, -8.852, 10466.534, 351.900, 52824.657 23/11/12,10:45:16,08,09,1, 11.9,1,1, -8.852, 10466.521, 351.903, 52824.637 23/11/12,10:45:16,09,09,1, 11.9,1,1, -8.852, 10466.478, 351.901, 52824.741 23/11/12,10:45:16,10,09,1, 11.9,1,1, -8.852, 10466.534, 351.873, 52824.650 23/11/12,10:45:16,11,09,1, 11.9,1,1, -8.852, 10466.531, 351.855, 52824.597 23/11/12,10:45:16,12,09,1, 11.9,1,1, -8.852, 10466.527, 351.838, 52824.598 23/11/12,10:45:16,13,09,1, 11.9,1,1, -8.852, 10466.545, 351.868, 52824.678 23/11/12,10:45:16,14,09,1, 11.9,1,1, -8.852, 10466.520, 351.881, 52824.785 23/11/12,10:45:16,15,09,1, 11.9,1,1, -8.852, 10466.546, 351.857, 52824.663 23/11/12,10:45:16,16,09,1, 11.9,1,1, -8.852, 10466.553, 351.844, 52824.754 23/11/12,10:45:16,17,09,1, 11.9,1,1, -8.852, 10466.542, 351.832, 52824.668 23/11/12,10:45:16,18,09,1, 11.9,1,1, -8.852, 10466.520, 351.800, 52824.597 23/11/12,10:45:16,19,09,1, 11.9,1,1, -8.852, 10466.512, 351.821, 52824.631 23/11/12,10:45:17,00,09,1, 11.9,1,1, -8.849, 10466.511, 351.821, 52824.631 23/11/12,10:45:17,01,09,1, 11.9,1,1, -8.849, 10466.531, 351.808, 52824.609 23/11/12,10:45:17,02,09,1, 11.9,1,1, -8.849, 10466.532, 351.811, 52824.620 23/11/12,10:45:17,03,09,1, 11.9,1,1, -8.849, 10466.537, 351.825, 52824.664 23/11/12,10:45:17,04,09,1, 11.9,1,1, -8.849, 10466.546, 351.815, 52824.664 23/11/12,10:45:17,05,09,1, 11.9,1,1, -8.849, 10466.549, 351.800, 52824.658 23/11/12,10:45:17,06,09,1, 11.9,1,1, -8.849, 10466.540, 351.795, 52824.676 23/11/12,10:45:17,07,09,1, 11.9,1,1, -8.849, 10466.558, 351.812, 52824.620 23/11/12,10:45:17,08,09,1, 11.9,1,1, -8.849, 10466.537, 351.803, 52824.643 23/11/12,10:45:17,09,09,1, 11.9,1,1, -8.849, 10466.528, 351.784, 52824.635 23/11/12,10:45:17,10,09,1, 11.9,1,1, -8.849, 10466.564, 351.819, 52824.664 23/11/12,10:45:17,11,09,1, 11.9,1,1, -8.849, 10466.533, 351.786, 52824.627 23/11/12,10:45:17,12,09,1, 11.9,1,1, -8.849, 10466.544, 351.745, 52824.638 23/11/12,10:45:17,13,09,1, 11.9,1,1, -8.849, 10466.544, 351.753, 52824.593 23/11/12,10:45:17,14,09,1, 11.9,1,1, -8.849, 10466.550, 351.767, 52824.624 23/11/12,10:45:17,15,09,1, 11.9,1,1, -8.849, 10466.557, 351.765, 52824.605 23/11/12,10:45:17,16,09,1, 11.9,1,1, -8.849, 10466.552, 351.746, 52824.609 23/11/12,10:45:17,17,09,1, 11.9,1,1, -8.849, 10466.555, 351.740, 52824.467 23/11/12,10:45:17,18,09,1, 11.9,1,1, -8.849, 10466.560, 351.755, 52824.571 23/11/12,10:45:17,19,09,1, 11.9,1,1, -8.849, 10466.564, 351.734, 52824.591 23/11/12,10:45:18,00,09,1, 11.9,1,1, -8.850, 10466.561, 351.734, 52824.591 23/11/12,10:45:18,01,09,1, 11.9,1,1, -8.850, 10466.557, 351.735, 52824.608 23/11/12,10:45:18,02,09,1, 11.9,1,1, -8.850, 10466.556, 351.695, 52824.581 23/11/12,10:45:18,03,09,1, 11.9,1,1, -8.850, 10466.557, 351.714, 52824.591 23/11/12,10:45:18,04,09,1, 11.9,1,1, -8.850, 10466.555, 351.694, 52824.565 23/11/12,10:45:18,05,09,1, 11.9,1,1, -8.850, 10466.567, 351.710, 52824.649 23/11/12,10:45:18,06,09,1, 11.9,1,1, -8.850, 10466.595, 351.707, 52824.604 23/11/12,10:45:18,07,09,1, 11.9,1,1, -8.850, 10466.578, 351.695, 52824.563 23/11/12,10:45:18,08,09,1, 11.9,1,1, -8.850, 10466.558, 351.692, 52824.549 23/11/12,10:45:18,09,09,1, 11.9,1,1, -8.850, 10466.572, 351.686, 52824.589 23/11/12,10:45:18,10,09,1, 11.9,1,1, -8.850, 10466.603, 351.672, 52824.560 23/11/12,10:45:18,11,09,1, 11.9,1,1, -8.850, 10466.600, 351.674, 52824.583 23/11/12,10:45:18,12,09,1, 11.9,1,1, -8.850, 10466.597, 351.671, 52824.578 23/11/12,10:45:18,13,09,1, 11.9,1,1, -8.850, 10466.595, 351.656, 52824.570 23/11/12,10:45:18,14,09,1, 11.9,1,1, -8.850, 10466.595, 351.678, 52824.561 23/11/12,10:45:18,15,09,1, 11.9,1,1, -8.850, 10466.596, 351.672, 52824.599 23/11/12,10:45:18,16,09,1, 11.9,1,1, -8.850, 10466.598, 351.671, 52824.578 23/11/12,10:45:18,17,09,1, 11.9,1,1, -8.850, 10466.591, 351.629, 52824.570 23/11/12,10:45:18,18,09,1, 11.9,1,1, -8.850, 10466.620, 351.643, 52824.573 23/11/12,10:45:18,19,09,1, 11.9,1,1, -8.850, 10466.607, 351.639, 52824.609 23/11/12,10:45:19,00,09,1, 11.9,1,1, -8.851, 10466.603, 351.639, 52824.609 23/11/12,10:45:19,01,09,1, 11.9,1,1, -8.851, 10466.606, 351.613, 52824.611 23/11/12,10:45:19,02,09,1, 11.9,1,1, -8.851, 10466.629, 351.641, 52824.589 23/11/12,10:45:19,03,09,1, 11.9,1,1, -8.851, 10466.618, 351.616, 52824.537 23/11/12,10:45:19,04,09,1, 11.9,1,1, -8.851, 10466.636, 351.629, 52824.568 23/11/12,10:45:19,05,09,1, 11.9,1,1, -8.851, 10466.628, 351.618, 52824.606 23/11/12,10:45:19,06,09,1, 11.9,1,1, -8.851, 10466.620, 351.639, 52824.696 23/11/12,10:45:19,07,09,1, 11.9,1,1, -8.851, 10466.633, 351.628, 52824.657 23/11/12,10:45:19,08,09,1, 11.9,1,1, -8.851, 10466.636, 351.631, 52824.626 23/11/12,10:45:19,09,09,1, 11.9,1,1, -8.851, 10466.631, 351.645, 52824.643 23/11/12,10:45:19,10,09,1, 11.9,1,1, -8.851, 10466.667, 351.621, 52824.594 23/11/12,10:45:19,11,09,1, 11.9,1,1, -8.851, 10466.646, 351.611, 52824.521 23/11/12,10:45:19,12,09,1, 11.9,1,1, -8.851, 10466.660, 351.611, 52824.571 23/11/12,10:45:19,13,09,1, 11.9,1,1, -8.851, 10466.661, 351.584, 52824.540 23/11/12,10:45:19,14,09,1, 11.9,1,1, -8.851, 10466.665, 351.609, 52824.567 23/11/12,10:45:19,15,09,1, 11.9,1,1, -8.851, 10466.689, 351.613, 52824.622 23/11/12,10:45:19,16,09,1, 11.9,1,1, -8.851, 10466.693, 351.607, 52824.596 23/11/12,10:45:19,17,09,1, 11.9,1,1, -8.851, 10466.687, 351.620, 52824.624 23/11/12,10:45:19,18,09,1, 11.9,1,1, -8.851, 10466.702, 351.597, 52824.611 23/11/12,10:45:19,19,09,1, 11.9,1,1, -8.851, 10466.688, 351.556, 52824.564 23/11/12,10:45:20,00,09,1, 11.9,1,1, -8.848, 10466.686, 351.556, 52824.564 23/11/12,10:45:20,01,09,1, 11.9,1,1, -8.848, 10466.701, 351.562, 52824.565 23/11/12,10:45:20,02,09,1, 11.9,1,1, -8.848, 10466.684, 351.587, 52824.559 23/11/12,10:45:20,03,09,1, 11.9,1,1, -8.848, 10466.691, 351.578, 52824.611 23/11/12,10:45:20,04,09,1, 11.9,1,1, -8.848, 10466.693, 351.584, 52824.602 23/11/12,10:45:20,05,09,1, 11.9,1,1, -8.848, 10466.707, 351.572, 52824.602 23/11/12,10:45:20,06,09,1, 11.9,1,1, -8.848, 10466.705, 351.561, 52824.631 23/11/12,10:45:20,07,09,1, 11.9,1,1, -8.848, 10466.709, 351.563, 52824.620 23/11/12,10:45:20,08,09,1, 11.9,1,1, -8.848, 10466.679, 351.557, 52824.619 23/11/12,10:45:20,09,09,1, 11.9,1,1, -8.848, 10466.710, 351.564, 52824.611 23/11/12,10:45:20,10,09,1, 11.9,1,1, -8.848, 10466.696, 351.539, 52824.602 23/11/12,10:45:20,11,09,1, 11.9,1,1, -8.848, 10466.712, 351.555, 52824.615 23/11/12,10:45:20,12,09,1, 11.9,1,1, -8.848, 10466.687, 351.538, 52824.598 23/11/12,10:45:20,13,09,1, 11.9,1,1, -8.848, 10466.694, 351.564, 52824.598 23/11/12,10:45:20,14,09,1, 11.9,1,1, -8.848, 10466.691, 351.545, 52824.633 23/11/12,10:45:20,15,09,1, 11.9,1,1, -8.848, 10466.707, 351.530, 52824.608 23/11/12,10:45:20,16,09,1, 11.9,1,1, -8.848, 10466.698, 351.549, 52824.633 23/11/12,10:45:20,17,09,1, 11.9,1,1, -8.848, 10466.705, 351.519, 52824.622 23/11/12,10:45:20,18,09,1, 11.9,1,1, -8.848, 10466.692, 351.495, 52824.573 23/11/12,10:45:20,19,09,1, 11.9,1,1, -8.848, 10466.728, 351.525, 52824.632 23/11/12,10:45:21,00,09,1, 11.8,1,1, -8.849, 10466.720, 351.525, 52824.632 23/11/12,10:45:21,01,09,1, 11.8,1,1, -8.849, 10466.746, 351.526, 52824.723 23/11/12,10:45:21,02,09,1, 11.8,1,1, -8.849, 10466.684, 351.512, 52824.650 23/11/12,10:45:21,03,09,1, 11.8,1,1, -8.849, 10466.739, 351.500, 52824.648 23/11/12,10:45:21,04,09,1, 11.8,1,1, -8.849, 10466.741, 351.484, 52824.662 23/11/12,10:45:21,05,09,1, 11.8,1,1, -8.849, 10466.707, 351.491, 52824.616 23/11/12,10:45:21,06,09,1, 11.8,1,1, -8.849, 10466.711, 351.467, 52824.588 23/11/12,10:45:21,07,09,1, 11.8,1,1, -8.849, 10466.719, 351.482, 52824.605 23/11/12,10:45:21,08,09,1, 11.8,1,1, -8.849, 10466.738, 351.474, 52824.602 23/11/12,10:45:21,09,09,1, 11.8,1,1, -8.849, 10466.727, 351.493, 52824.591 23/11/12,10:45:21,10,09,1, 11.8,1,1, -8.849, 10466.709, 351.482, 52824.607 23/11/12,10:45:21,11,09,1, 11.8,1,1, -8.849, 10466.733, 351.490, 52824.607 23/11/12,10:45:21,12,09,1, 11.8,1,1, -8.849, 10466.743, 351.474, 52824.599 23/11/12,10:45:21,13,09,1, 11.8,1,1, -8.849, 10466.749, 351.457, 52824.589 23/11/12,10:45:21,14,09,1, 11.8,1,1, -8.849, 10466.759, 351.470, 52824.606 23/11/12,10:45:21,15,09,1, 11.8,1,1, -8.849, 10466.737, 351.479, 52824.603 23/11/12,10:45:21,16,09,1, 11.8,1,1, -8.849, 10466.735, 351.470, 52824.590 23/11/12,10:45:21,17,09,1, 11.8,1,1, -8.849, 10466.763, 351.474, 52824.645 23/11/12,10:45:21,18,09,1, 11.8,1,1, -8.849, 10466.760, 351.498, 52824.774 23/11/12,10:45:21,19,09,1, 11.8,1,1, -8.849, 10466.746, 351.495, 52824.624 23/11/12,10:45:22,00,09,1, 11.9,1,1, -8.848, 10466.745, 351.495, 52824.624 23/11/12,10:45:22,01,09,1, 11.9,1,1, -8.848, 10466.768, 351.480, 52824.575 23/11/12,10:45:22,02,09,1, 11.9,1,1, -8.848, 10466.765, 351.498, 52824.575 23/11/12,10:45:22,03,09,1, 11.9,1,1, -8.848, 10466.793, 351.460, 52824.593 23/11/12,10:45:22,04,09,1, 11.9,1,1, -8.848, 10466.779, 351.468, 52824.586 23/11/12,10:45:22,05,09,1, 11.9,1,1, -8.848, 10466.774, 351.486, 52824.549 23/11/12,10:45:22,06,09,1, 11.9,1,1, -8.848, 10466.794, 351.476, 52824.585 23/11/12,10:45:22,07,09,1, 11.9,1,1, -8.848, 10466.807, 351.447, 52824.409 23/11/12,10:45:22,08,09,1, 11.9,1,1, -8.848, 10466.845, 351.477, 52824.600 23/11/12,10:45:22,09,09,1, 11.9,1,1, -8.848, 10466.844, 351.465, 52824.564 23/11/12,10:45:22,10,09,1, 11.9,1,1, -8.848, 10466.815, 351.468, 52824.607 23/11/12,10:45:22,11,09,1, 11.9,1,1, -8.848, 10466.815, 351.480, 52824.605 23/11/12,10:45:22,12,09,1, 11.9,1,1, -8.848, 10466.851, 351.477, 52824.595 23/11/12,10:45:22,13,09,1, 11.9,1,1, -8.848, 10466.831, 351.488, 52824.625 23/11/12,10:45:22,14,09,1, 11.9,1,1, -8.848, 10466.846, 351.458, 52824.597 23/11/12,10:45:22,15,09,1, 11.9,1,1, -8.848, 10466.844, 351.463, 52824.616 23/11/12,10:45:22,16,09,1, 11.9,1,1, -8.848, 10466.857, 351.469, 52824.617 23/11/12,10:45:22,17,09,1, 11.9,1,1, -8.848, 10466.863, 351.460, 52824.599 23/11/12,10:45:22,18,09,1, 11.9,1,1, -8.848, 10466.840, 351.474, 52824.569 23/11/12,10:45:22,19,09,1, 11.9,1,1, -8.848, 10466.892, 351.468, 52824.595 23/11/12,10:45:23,00,09,1, 11.9,1,1, -8.847, 10466.887, 351.468, 52824.595 23/11/12,10:45:23,01,09,1, 11.9,1,1, -8.847, 10466.896, 351.455, 52824.592 23/11/12,10:45:23,02,09,1, 11.9,1,1, -8.847, 10466.888, 351.464, 52824.601 23/11/12,10:45:23,03,09,1, 11.9,1,1, -8.847, 10466.895, 351.464, 52824.596 23/11/12,10:45:23,04,09,1, 11.9,1,1, -8.847, 10466.917, 351.474, 52824.596 23/11/12,10:45:23,05,09,1, 11.9,1,1, -8.847, 10466.903, 351.482, 52824.600 23/11/12,10:45:23,06,09,1, 11.9,1,1, -8.847, 10466.911, 351.459, 52824.568 23/11/12,10:45:23,07,09,1, 11.9,1,1, -8.847, 10466.904, 351.463, 52824.572 23/11/12,10:45:23,08,09,1, 11.9,1,1, -8.847, 10466.927, 351.466, 52824.590 23/11/12,10:45:23,09,09,1, 11.9,1,1, -8.847, 10466.925, 351.454, 52824.576 23/11/12,10:45:23,10,09,1, 11.9,1,1, -8.847, 10466.952, 351.469, 52824.607 23/11/12,10:45:23,11,09,1, 11.9,1,1, -8.847, 10466.947, 351.450, 52824.581 23/11/12,10:45:23,12,09,1, 11.9,1,1, -8.847, 10466.949, 351.470, 52824.615 23/11/12,10:45:23,13,09,1, 11.9,1,1, -8.847, 10466.981, 351.455, 52824.580 23/11/12,10:45:23,14,09,1, 11.9,1,1, -8.847, 10466.942, 351.464, 52824.866 23/11/12,10:45:23,15,09,1, 11.9,1,1, -8.847, 10467.013, 351.418, 52824.638 23/11/12,10:45:23,16,09,1, 11.9,1,1, -8.847, 10467.038, 351.424, 52824.601 23/11/12,10:45:23,17,09,1, 11.9,1,1, -8.847, 10467.003, 351.433, 52824.574 23/11/12,10:45:23,18,09,1, 11.9,1,1, -8.847, 10467.016, 351.407, 52824.601 23/11/12,10:45:23,19,09,1, 11.9,1,1, -8.847, 10466.979, 351.419, 52824.575 23/11/12,10:45:24,00,09,1, 11.9,1,1, -8.850, 10466.979, 351.419, 52824.575 23/11/12,10:45:24,01,09,1, 11.9,1,1, -8.850, 10467.017, 351.419, 52824.621 23/11/12,10:45:24,02,09,1, 11.9,1,1, -8.850, 10467.029, 351.430, 52824.645 23/11/12,10:45:24,03,09,1, 11.9,1,1, -8.850, 10467.020, 351.428, 52824.637 23/11/12,10:45:24,04,09,1, 11.9,1,1, -8.850, 10467.006, 351.416, 52824.598 23/11/12,10:45:24,05,09,1, 11.9,1,1, -8.850, 10467.017, 351.402, 52824.626 23/11/12,10:45:24,06,09,1, 11.9,1,1, -8.850, 10467.043, 351.393, 52824.574 23/11/12,10:45:24,07,09,1, 11.9,1,1, -8.850, 10467.051, 351.420, 52824.591 23/11/12,10:45:24,08,09,1, 11.9,1,1, -8.850, 10467.043, 351.423, 52824.614 23/11/12,10:45:24,09,09,1, 11.9,1,1, -8.850, 10467.027, 351.386, 52824.612 23/11/12,10:45:24,10,09,1, 11.9,1,1, -8.850, 10467.046, 351.402, 52824.611 23/11/12,10:45:24,11,09,1, 11.9,1,1, -8.850, 10467.088, 351.423, 52824.610 23/11/12,10:45:24,12,09,1, 11.9,1,1, -8.850, 10467.063, 351.398, 52824.595 23/11/12,10:45:24,13,09,1, 11.9,1,1, -8.850, 10467.049, 351.390, 52824.612 23/11/12,10:45:24,14,09,1, 11.9,1,1, -8.850, 10467.076, 351.394, 52824.576 23/11/12,10:45:24,15,09,1, 11.9,1,1, -8.850, 10467.086, 351.405, 52824.605 23/11/12,10:45:24,16,09,1, 11.9,1,1, -8.850, 10467.083, 351.388, 52824.576 23/11/12,10:45:24,17,09,1, 11.9,1,1, -8.850, 10467.090, 351.405, 52824.605 23/11/12,10:45:24,18,09,1, 11.9,1,1, -8.850, 10467.095, 351.401, 52824.657 23/11/12,10:45:24,19,09,1, 11.9,1,1, -8.850, 10467.109, 351.403, 52824.610 23/11/12,10:45:25,00,09,1, 11.9,1,1, -8.849, 10467.104, 351.403, 52824.610 23/11/12,10:45:25,01,09,1, 11.9,1,1, -8.849, 10467.142, 351.400, 52824.621 23/11/12,10:45:25,02,09,1, 11.9,1,1, -8.849, 10467.151, 351.385, 52824.609 23/11/12,10:45:25,03,09,1, 11.9,1,1, -8.849, 10467.150, 351.398, 52824.576 23/11/12,10:45:25,04,09,1, 11.9,1,1, -8.849, 10467.147, 351.381, 52824.601 23/11/12,10:45:25,05,09,1, 11.9,1,1, -8.849, 10467.165, 351.386, 52824.625 23/11/12,10:45:25,06,09,1, 11.9,1,1, -8.849, 10467.162, 351.385, 52824.630 23/11/12,10:45:25,07,09,1, 11.9,1,1, -8.849, 10467.171, 351.375, 52824.584 23/11/12,10:45:25,08,09,1, 11.9,1,1, -8.849, 10467.173, 351.379, 52824.588 23/11/12,10:45:25,09,09,1, 11.9,1,1, -8.849, 10467.207, 351.392, 52824.626 23/11/12,10:45:25,10,09,1, 11.9,1,1, -8.849, 10467.214, 351.386, 52824.588 23/11/12,10:45:25,11,09,1, 11.9,1,1, -8.849, 10467.208, 351.383, 52824.607 23/11/12,10:45:25,12,09,1, 11.9,1,1, -8.849, 10467.223, 351.376, 52824.636 23/11/12,10:45:25,13,09,1, 11.9,1,1, -8.849, 10467.232, 351.376, 52824.615 23/11/12,10:45:25,14,09,1, 11.9,1,1, -8.849, 10467.257, 351.369, 52824.642 23/11/12,10:45:25,15,09,1, 11.9,1,1, -8.849, 10467.238, 351.370, 52824.564 23/11/12,10:45:25,16,09,1, 11.9,1,1, -8.849, 10467.247, 351.396, 52824.575 23/11/12,10:45:25,17,09,1, 11.9,1,1, -8.849, 10467.254, 351.384, 52824.592 23/11/12,10:45:25,18,09,1, 11.9,1,1, -8.849, 10467.268, 351.381, 52824.553 23/11/12,10:45:25,19,09,1, 11.9,1,1, -8.849, 10467.274, 351.403, 52824.622 23/11/12,10:45:26,00,09,1, 11.9,1,1, -8.849, 10467.271, 351.403, 52824.622 23/11/12,10:45:26,01,09,1, 11.9,1,1, -8.849, 10467.270, 351.382, 52824.588 23/11/12,10:45:26,02,09,1, 11.9,1,1, -8.849, 10467.286, 351.405, 52824.615 23/11/12,10:45:26,03,09,1, 11.9,1,1, -8.849, 10467.276, 351.408, 52824.617 23/11/12,10:45:26,04,09,1, 11.9,1,1, -8.849, 10467.293, 351.387, 52824.614 23/11/12,10:45:26,05,09,1, 11.9,1,1, -8.849, 10467.309, 351.422, 52824.595 23/11/12,10:45:26,06,09,1, 11.9,1,1, -8.849, 10467.320, 351.420, 52824.596 23/11/12,10:45:26,07,09,1, 11.9,1,1, -8.849, 10467.296, 351.388, 52824.592 23/11/12,10:45:26,08,09,1, 11.9,1,1, -8.849, 10467.326, 351.385, 52824.590 23/11/12,10:45:26,09,09,1, 11.9,1,1, -8.849, 10467.345, 351.418, 52824.625 23/11/12,10:45:26,10,09,1, 11.9,1,1, -8.849, 10467.338, 351.422, 52824.617 23/11/12,10:45:26,11,09,1, 11.9,1,1, -8.849, 10467.360, 351.417, 52824.636 23/11/12,10:45:26,12,09,1, 11.9,1,1, -8.849, 10467.348, 351.427, 52824.632 23/11/12,10:45:26,13,09,1, 11.9,1,1, -8.849, 10467.365, 351.406, 52824.625 23/11/12,10:45:26,14,09,1, 11.9,1,1, -8.849, 10467.368, 351.433, 52824.649 23/11/12,10:45:26,15,09,1, 11.9,1,1, -8.849, 10467.359, 351.441, 52824.618 23/11/12,10:45:26,16,09,1, 11.9,1,1, -8.849, 10467.362, 351.420, 52824.633 23/11/12,10:45:26,17,09,1, 11.9,1,1, -8.849, 10467.389, 351.423, 52824.637 23/11/12,10:45:26,18,09,1, 11.9,1,1, -8.849, 10467.385, 351.453, 52824.627 23/11/12,10:45:26,19,09,1, 11.9,1,1, -8.849, 10467.387, 351.407, 52824.621 23/11/12,10:45:27,00,09,1, 11.9,1,1, -8.845, 10467.379, 351.407, 52824.621 23/11/12,10:45:27,01,09,1, 11.9,1,1, -8.845, 10467.406, 351.441, 52824.618 23/11/12,10:45:27,02,09,1, 11.9,1,1, -8.845, 10467.413, 351.423, 52824.638 23/11/12,10:45:27,03,09,1, 11.9,1,1, -8.845, 10467.422, 351.438, 52824.638 23/11/12,10:45:27,04,09,1, 11.9,1,1, -8.845, 10467.443, 351.444, 52824.673 23/11/12,10:45:27,05,09,1, 11.9,1,1, -8.845, 10467.428, 351.441, 52824.625 23/11/12,10:45:27,06,09,1, 11.9,1,1, -8.845, 10467.455, 351.456, 52824.698 23/11/12,10:45:27,07,09,1, 11.9,1,1, -8.845, 10467.477, 351.443, 52824.644 23/11/12,10:45:27,08,09,1, 11.9,1,1, -8.845, 10467.455, 351.483, 52824.625 23/11/12,10:45:27,09,09,1, 11.9,1,1, -8.845, 10467.448, 351.451, 52824.645 23/11/12,10:45:27,10,09,1, 11.9,1,1, -8.845, 10467.468, 351.441, 52824.644 23/11/12,10:45:27,11,09,1, 11.9,1,1, -8.845, 10467.464, 351.446, 52824.662 23/11/12,10:45:27,12,09,1, 11.9,1,1, -8.845, 10467.484, 351.460, 52824.652 23/11/12,10:45:27,13,09,1, 11.9,1,1, -8.845, 10467.497, 351.451, 52824.696 23/11/12,10:45:27,14,09,1, 11.9,1,1, -8.845, 10467.509, 351.450, 52824.661 23/11/12,10:45:27,15,09,1, 11.9,1,1, -8.845, 10467.520, 351.471, 52824.719 23/11/12,10:45:27,16,09,1, 11.9,1,1, -8.845, 10467.509, 351.476, 52824.668 23/11/12,10:45:27,17,09,1, 11.9,1,1, -8.845, 10467.531, 351.481, 52824.696 23/11/12,10:45:27,18,09,1, 11.9,1,1, -8.845, 10467.544, 351.474, 52824.680 23/11/12,10:45:27,19,09,1, 11.9,1,1, -8.845, 10467.527, 351.484, 52824.681 23/11/12,10:45:28,00,09,1, 11.8,1,1, -8.848, 10467.521, 351.484, 52824.681 23/11/12,10:45:28,01,09,1, 11.8,1,1, -8.848, 10467.551, 351.493, 52824.683 23/11/12,10:45:28,02,09,1, 11.8,1,1, -8.848, 10467.576, 351.491, 52824.714 23/11/12,10:45:28,03,09,1, 11.8,1,1, -8.848, 10467.577, 351.479, 52824.695 23/11/12,10:45:28,04,09,1, 11.8,1,1, -8.848, 10467.579, 351.506, 52824.701 23/11/12,10:45:28,05,09,1, 11.8,1,1, -8.848, 10467.605, 351.518, 52824.705 23/11/12,10:45:28,06,09,1, 11.8,1,1, -8.848, 10467.576, 351.504, 52824.657 23/11/12,10:45:28,07,09,1, 11.8,1,1, -8.848, 10467.587, 351.484, 52824.669 23/11/12,10:45:28,08,09,1, 11.8,1,1, -8.848, 10467.606, 351.496, 52824.666 23/11/12,10:45:28,09,09,1, 11.8,1,1, -8.848, 10467.614, 351.488, 52824.656 23/11/12,10:45:28,10,09,1, 11.8,1,1, -8.848, 10467.621, 351.510, 52824.713 23/11/12,10:45:28,11,09,1, 11.8,1,1, -8.848, 10467.614, 351.501, 52824.679 23/11/12,10:45:28,12,09,1, 11.8,1,1, -8.848, 10467.644, 351.506, 52824.688 23/11/12,10:45:28,13,09,1, 11.8,1,1, -8.848, 10467.621, 351.531, 52824.726 23/11/12,10:45:28,14,09,1, 11.8,1,1, -8.848, 10467.632, 351.509, 52824.685 23/11/12,10:45:28,15,09,1, 11.8,1,1, -8.848, 10467.638, 351.533, 52824.674 23/11/12,10:45:28,16,09,1, 11.8,1,1, -8.848, 10467.639, 351.522, 52824.682 23/11/12,10:45:28,17,09,1, 11.8,1,1, -8.848, 10467.667, 351.545, 52824.673 23/11/12,10:45:28,18,09,1, 11.8,1,1, -8.848, 10467.662, 351.533, 52824.657 23/11/12,10:45:28,19,09,1, 11.8,1,1, -8.848, 10467.665, 351.515, 52824.662 23/11/12,10:45:29,00,09,1, 11.9,1,1, -8.848, 10467.663, 351.515, 52824.662 23/11/12,10:45:29,01,09,1, 11.9,1,1, -8.848, 10467.685, 351.524, 52824.690 23/11/12,10:45:29,02,09,1, 11.9,1,1, -8.848, 10467.688, 351.550, 52824.675 23/11/12,10:45:29,03,09,1, 11.9,1,1, -8.848, 10467.703, 351.537, 52824.689 23/11/12,10:45:29,04,09,1, 11.9,1,1, -8.848, 10467.693, 351.528, 52824.667 23/11/12,10:45:29,05,09,1, 11.9,1,1, -8.848, 10467.705, 351.505, 52824.658 23/11/12,10:45:29,06,09,1, 11.9,1,1, -8.848, 10467.727, 351.560, 52824.662 23/11/12,10:45:29,07,09,1, 11.9,1,1, -8.848, 10467.744, 351.531, 52824.746 23/11/12,10:45:29,08,09,1, 11.9,1,1, -8.848, 10467.746, 351.557, 52824.723 23/11/12,10:45:29,09,09,1, 11.9,1,1, -8.848, 10467.733, 351.534, 52824.700 23/11/12,10:45:29,10,09,1, 11.9,1,1, -8.848, 10467.729, 351.550, 52824.678 23/11/12,10:45:29,11,09,1, 11.9,1,1, -8.848, 10467.727, 351.545, 52824.717 23/11/12,10:45:29,12,09,1, 11.9,1,1, -8.848, 10467.721, 351.498, 52824.666 23/11/12,10:45:29,13,09,1, 11.9,1,1, -8.848, 10467.754, 351.533, 52824.684 23/11/12,10:45:29,14,09,1, 11.9,1,1, -8.848, 10467.742, 351.509, 52824.660 23/11/12,10:45:29,15,09,1, 11.9,1,1, -8.848, 10467.767, 351.576, 52824.680 23/11/12,10:45:29,16,09,1, 11.9,1,1, -8.848, 10467.778, 351.503, 52824.690 23/11/12,10:45:29,17,09,1, 11.9,1,1, -8.848, 10467.769, 351.541, 52824.689 23/11/12,10:45:29,18,09,1, 11.9,1,1, -8.848, 10467.777, 351.536, 52824.675 23/11/12,10:45:29,19,09,1, 11.9,1,1, -8.848, 10467.777, 351.583, 52824.677 23/11/12,10:45:30,00,09,1, 11.9,1,1, -8.848, 10467.771, 351.583, 52824.677 23/11/12,10:45:30,01,09,1, 11.9,1,1, -8.848, 10467.820, 351.554, 52824.663 23/11/12,10:45:30,02,09,1, 11.9,1,1, -8.848, 10467.793, 351.543, 52824.648 23/11/12,10:45:30,03,09,1, 11.9,1,1, -8.848, 10467.818, 351.555, 52824.705 23/11/12,10:45:30,04,09,1, 11.9,1,1, -8.848, 10467.806, 351.558, 52824.709 23/11/12,10:45:30,05,09,1, 11.9,1,1, -8.848, 10467.824, 351.549, 52824.726 23/11/12,10:45:30,06,09,1, 11.9,1,1, -8.848, 10467.839, 351.584, 52824.708 23/11/12,10:45:30,07,09,1, 11.9,1,1, -8.848, 10467.833, 351.539, 52824.692 23/11/12,10:45:30,08,09,1, 11.9,1,1, -8.848, 10467.845, 351.538, 52824.659 23/11/12,10:45:30,09,09,1, 11.9,1,1, -8.848, 10467.834, 351.525, 52824.688 23/11/12,10:45:30,10,09,1, 11.9,1,1, -8.848, 10467.879, 351.558, 52824.662 23/11/12,10:45:30,11,09,1, 11.9,1,1, -8.848, 10467.893, 351.534, 52824.693 23/11/12,10:45:30,12,09,1, 11.9,1,1, -8.848, 10467.861, 351.569, 52824.695 23/11/12,10:45:30,13,09,1, 11.9,1,1, -8.848, 10467.861, 351.580, 52824.702 23/11/12,10:45:30,14,09,1, 11.9,1,1, -8.848, 10467.878, 351.567, 52824.701 23/11/12,10:45:30,15,09,1, 11.9,1,1, -8.848, 10467.871, 351.556, 52824.688 23/11/12,10:45:30,16,09,1, 11.9,1,1, -8.848, 10467.878, 351.561, 52824.648 23/11/12,10:45:30,17,09,1, 11.9,1,1, -8.848, 10467.877, 351.573, 52824.643 23/11/12,10:45:30,18,09,1, 11.9,1,1, -8.848, 10467.901, 351.580, 52824.647 23/11/12,10:45:30,19,09,1, 11.9,1,1, -8.848, 10467.889, 351.573, 52824.670 23/11/12,10:45:31,00,09,1, 11.9,1,1, -8.850, 10467.888, 351.573, 52824.670 23/11/12,10:45:31,01,09,1, 11.9,1,1, -8.850, 10467.923, 351.590, 52824.699 23/11/12,10:45:31,02,09,1, 11.9,1,1, -8.850, 10467.900, 351.586, 52824.665 23/11/12,10:45:31,03,09,1, 11.9,1,1, -8.850, 10467.885, 351.588, 52824.655 23/11/12,10:45:31,04,09,1, 11.9,1,1, -8.850, 10467.917, 351.581, 52824.626 23/11/12,10:45:31,05,09,1, 11.9,1,1, -8.850, 10467.898, 351.590, 52824.635 23/11/12,10:45:31,06,09,1, 11.9,1,1, -8.850, 10467.901, 351.578, 52824.632 23/11/12,10:45:31,07,09,1, 11.9,1,1, -8.850, 10467.924, 351.597, 52824.678 23/11/12,10:45:31,08,09,1, 11.9,1,1, -8.850, 10467.907, 351.600, 52824.710 23/11/12,10:45:31,09,09,1, 11.9,1,1, -8.850, 10467.929, 351.613, 52824.724 23/11/12,10:45:31,10,09,1, 11.9,1,1, -8.850, 10467.916, 351.592, 52824.680 23/11/12,10:45:31,11,09,1, 11.9,1,1, -8.850, 10467.922, 351.608, 52824.708 23/11/12,10:45:31,12,09,1, 11.9,1,1, -8.850, 10467.960, 351.591, 52824.698 23/11/12,10:45:31,13,09,1, 11.9,1,1, -8.850, 10467.947, 351.608, 52824.652 23/11/12,10:45:31,14,09,1, 11.9,1,1, -8.850, 10467.950, 351.609, 52824.675 23/11/12,10:45:31,15,09,1, 11.9,1,1, -8.850, 10467.934, 351.601, 52824.665 23/11/12,10:45:31,16,09,1, 11.9,1,1, -8.850, 10467.958, 351.607, 52824.677 23/11/12,10:45:31,17,09,1, 11.9,1,1, -8.850, 10467.963, 351.613, 52824.687 23/11/12,10:45:31,18,09,1, 11.9,1,1, -8.850, 10467.970, 351.613, 52824.693 23/11/12,10:45:31,19,09,1, 11.9,1,1, -8.850, 10467.978, 351.609, 52824.688 23/11/12,10:45:32,00,09,1, 11.9,1,1, -8.849, 10467.972, 351.609, 52824.688 23/11/12,10:45:32,01,09,1, 11.9,1,1, -8.849, 10467.990, 351.642, 52824.689 23/11/12,10:45:32,02,09,1, 11.9,1,1, -8.849, 10467.994, 351.631, 52824.674 23/11/12,10:45:32,03,09,1, 11.9,1,1, -8.849, 10467.987, 351.626, 52824.658 23/11/12,10:45:32,04,09,1, 11.9,1,1, -8.849, 10468.010, 351.638, 52824.703 23/11/12,10:45:32,05,09,1, 11.9,1,1, -8.849, 10467.993, 351.632, 52824.696 23/11/12,10:45:32,06,09,1, 11.9,1,1, -8.849, 10467.992, 351.640, 52824.688 23/11/12,10:45:32,07,09,1, 11.9,1,1, -8.849, 10468.011, 351.647, 52824.698 23/11/12,10:45:32,08,09,1, 11.9,1,1, -8.849, 10468.023, 351.634, 52824.691 23/11/12,10:45:32,09,09,1, 11.9,1,1, -8.849, 10468.019, 351.647, 52824.606 23/11/12,10:45:32,10,09,1, 11.9,1,1, -8.849, 10468.015, 351.624, 52824.717 23/11/12,10:45:32,11,09,1, 11.9,1,1, -8.849, 10467.988, 351.632, 52824.542 23/11/12,10:45:32,12,09,1, 11.9,1,1, -8.849, 10468.070, 351.651, 52824.693 23/11/12,10:45:32,13,09,1, 11.9,1,1, -8.849, 10468.039, 351.620, 52824.655 23/11/12,10:45:32,14,09,1, 11.9,1,1, -8.849, 10468.051, 351.660, 52824.675 23/11/12,10:45:32,15,09,1, 11.9,1,1, -8.849, 10468.043, 351.668, 52824.706 23/11/12,10:45:32,16,09,1, 11.9,1,1, -8.849, 10468.036, 351.655, 52824.707 23/11/12,10:45:32,17,09,1, 11.9,1,1, -8.849, 10468.036, 351.678, 52824.705 23/11/12,10:45:32,18,09,1, 11.9,1,1, -8.849, 10468.041, 351.650, 52824.656 23/11/12,10:45:32,19,09,1, 11.9,1,1, -8.849, 10468.039, 351.663, 52824.680 23/11/12,10:45:33,00,10,1, 11.9,1,1, -8.847, 10468.038, 351.663, 52824.680 23/11/12,10:45:33,01,10,1, 11.9,1,1, -8.847, 10468.047, 351.669, 52824.661 23/11/12,10:45:33,02,10,1, 11.9,1,1, -8.847, 10468.048, 351.669, 52824.690 23/11/12,10:45:33,03,10,1, 11.9,1,1, -8.847, 10468.081, 351.710, 52824.746 23/11/12,10:45:33,04,10,1, 11.9,1,1, -8.847, 10468.044, 351.701, 52824.726 23/11/12,10:45:33,05,10,1, 11.9,1,1, -8.847, 10468.074, 351.682, 52824.730 23/11/12,10:45:33,06,10,1, 11.9,1,1, -8.847, 10468.087, 351.716, 52824.722 23/11/12,10:45:33,07,10,1, 11.9,1,1, -8.847, 10468.083, 351.692, 52824.686 23/11/12,10:45:33,08,10,1, 11.9,1,1, -8.847, 10468.096, 351.699, 52824.715 23/11/12,10:45:33,09,10,1, 11.9,1,1, -8.847, 10468.072, 351.710, 52824.703 23/11/12,10:45:33,10,10,1, 11.9,1,1, -8.847, 10468.094, 351.704, 52824.706 23/11/12,10:45:33,11,10,1, 11.9,1,1, -8.847, 10468.071, 351.715, 52824.682 23/11/12,10:45:33,12,10,1, 11.9,1,1, -8.847, 10468.100, 351.743, 52824.714 23/11/12,10:45:33,13,10,1, 11.9,1,1, -8.847, 10468.092, 351.754, 52824.725 23/11/12,10:45:33,14,10,1, 11.9,1,1, -8.847, 10468.118, 351.745, 52824.715 23/11/12,10:45:33,15,10,1, 11.9,1,1, -8.847, 10468.095, 351.773, 52824.671 23/11/12,10:45:33,16,10,1, 11.9,1,1, -8.847, 10468.082, 351.765, 52824.667 23/11/12,10:45:33,17,10,1, 11.9,1,1, -8.847, 10468.119, 351.771, 52824.716 23/11/12,10:45:33,18,10,1, 11.9,1,1, -8.847, 10468.116, 351.796, 52824.694 23/11/12,10:45:33,19,10,1, 11.9,1,1, -8.847, 10468.107, 351.783, 52824.711 23/11/12,10:45:34,00,10,1, 11.9,1,1, -8.848, 10468.105, 351.783, 52824.711 23/11/12,10:45:34,01,10,1, 11.9,1,1, -8.848, 10468.136, 351.818, 52824.715 23/11/12,10:45:34,02,10,1, 11.9,1,1, -8.848, 10468.133, 351.802, 52824.707 23/11/12,10:45:34,03,10,1, 11.9,1,1, -8.848, 10468.107, 351.818, 52824.679 23/11/12,10:45:34,04,10,1, 11.9,1,1, -8.848, 10468.105, 351.805, 52824.707 23/11/12,10:45:34,05,10,1, 11.9,1,1, -8.848, 10468.135, 351.828, 52824.711 23/11/12,10:45:34,06,10,1, 11.9,1,1, -8.848, 10468.115, 351.823, 52824.724 23/11/12,10:45:34,07,10,1, 11.9,1,1, -8.848, 10468.157, 351.845, 52824.708 23/11/12,10:45:34,08,10,1, 11.9,1,1, -8.848, 10468.134, 351.839, 52824.747 23/11/12,10:45:34,09,10,1, 11.9,1,1, -8.848, 10468.130, 351.840, 52824.761 23/11/12,10:45:34,10,10,1, 11.9,1,1, -8.848, 10468.150, 351.857, 52824.739 23/11/12,10:45:34,11,10,1, 11.9,1,1, -8.848, 10468.151, 351.855, 52824.718 23/11/12,10:45:34,12,10,1, 11.9,1,1, -8.848, 10468.153, 351.868, 52824.744 23/11/12,10:45:34,13,10,1, 11.9,1,1, -8.848, 10468.170, 351.869, 52824.694 23/11/12,10:45:34,14,10,1, 11.9,1,1, -8.848, 10468.118, 351.873, 52824.625 23/11/12,10:45:34,15,10,1, 11.9,1,1, -8.848, 10468.175, 351.860, 52824.688 23/11/12,10:45:34,16,10,1, 11.9,1,1, -8.848, 10468.152, 351.879, 52824.720 23/11/12,10:45:34,17,10,1, 11.9,1,1, -8.848, 10468.113, 351.915, 52824.767 23/11/12,10:45:34,18,10,1, 11.9,1,1, -8.848, 10468.142, 351.892, 52824.777 23/11/12,10:45:34,19,10,1, 11.9,1,1, -8.848, 10468.138, 351.890, 52824.751 23/11/12,10:45:35,00,09,1, 11.8,1,1, -8.848, 10468.130, 351.890, 52824.751 23/11/12,10:45:35,01,09,1, 11.8,1,1, -8.848, 10468.154, 351.916, 52824.704 23/11/12,10:45:35,02,09,1, 11.8,1,1, -8.848, 10468.143, 351.920, 52824.766 23/11/12,10:45:35,03,09,1, 11.8,1,1, -8.848, 10468.193, 351.915, 52824.710 23/11/12,10:45:35,04,09,1, 11.8,1,1, -8.848, 10468.166, 351.938, 52824.762 23/11/12,10:45:35,05,09,1, 11.8,1,1, -8.848, 10468.170, 351.915, 52824.730 23/11/12,10:45:35,06,09,1, 11.8,1,1, -8.848, 10468.160, 351.920, 52824.729 23/11/12,10:45:35,07,09,1, 11.8,1,1, -8.848, 10468.163, 351.902, 52824.711 23/11/12,10:45:35,08,09,1, 11.8,1,1, -8.848, 10468.172, 351.946, 52824.721 23/11/12,10:45:35,09,09,1, 11.8,1,1, -8.848, 10468.154, 351.903, 52824.730 23/11/12,10:45:35,10,09,1, 11.8,1,1, -8.848, 10468.169, 351.923, 52824.707 23/11/12,10:45:35,11,09,1, 11.8,1,1, -8.848, 10468.182, 351.912, 52824.785 23/11/12,10:45:35,12,09,1, 11.8,1,1, -8.848, 10468.185, 351.937, 52824.772 23/11/12,10:45:35,13,09,1, 11.8,1,1, -8.848, 10468.189, 351.959, 52824.779 23/11/12,10:45:35,14,09,1, 11.8,1,1, -8.848, 10468.186, 351.955, 52824.758 23/11/12,10:45:35,15,09,1, 11.8,1,1, -8.848, 10468.196, 351.947, 52824.743 23/11/12,10:45:35,16,09,1, 11.8,1,1, -8.848, 10468.201, 351.959, 52824.739 23/11/12,10:45:35,17,09,1, 11.8,1,1, -8.848, 10468.195, 351.946, 52824.742 23/11/12,10:45:35,18,09,1, 11.8,1,1, -8.848, 10468.197, 351.973, 52824.737 23/11/12,10:45:35,19,09,1, 11.8,1,1, -8.848, 10468.202, 351.975, 52824.782 23/11/12,10:45:36,00,09,1, 11.9,1,1, -8.849, 10468.197, 351.975, 52824.782 23/11/12,10:45:36,01,09,1, 11.9,1,1, -8.849, 10468.192, 351.995, 52824.803 23/11/12,10:45:36,02,09,1, 11.9,1,1, -8.849, 10468.210, 351.979, 52824.643 23/11/12,10:45:36,03,09,1, 11.9,1,1, -8.849, 10468.211, 352.000, 52824.730 23/11/12,10:45:36,04,09,1, 11.9,1,1, -8.849, 10468.199, 352.026, 52824.713 23/11/12,10:45:36,05,09,1, 11.9,1,1, -8.849, 10468.214, 352.033, 52824.765 23/11/12,10:45:36,06,09,1, 11.9,1,1, -8.849, 10468.206, 352.010, 52824.710 23/11/12,10:45:36,07,09,1, 11.9,1,1, -8.849, 10468.209, 352.040, 52824.857 23/11/12,10:45:36,08,09,1, 11.9,1,1, -8.849, 10468.223, 352.005, 52824.683 23/11/12,10:45:36,09,09,1, 11.9,1,1, -8.849, 10468.219, 352.021, 52824.704 23/11/12,10:45:36,10,09,1, 11.9,1,1, -8.849, 10468.225, 352.020, 52824.703 23/11/12,10:45:36,11,09,1, 11.9,1,1, -8.849, 10468.201, 352.031, 52824.727 23/11/12,10:45:36,12,09,1, 11.9,1,1, -8.849, 10468.209, 352.037, 52824.755 23/11/12,10:45:36,13,09,1, 11.9,1,1, -8.849, 10468.231, 352.062, 52824.716 23/11/12,10:45:36,14,09,1, 11.9,1,1, -8.849, 10468.200, 352.062, 52824.733 23/11/12,10:45:36,15,09,1, 11.9,1,1, -8.849, 10468.228, 352.053, 52824.617 23/11/12,10:45:36,16,09,1, 11.9,1,1, -8.849, 10468.200, 352.058, 52824.795 23/11/12,10:45:36,17,09,1, 11.9,1,1, -8.849, 10468.241, 352.061, 52824.800 23/11/12,10:45:36,18,09,1, 11.9,1,1, -8.849, 10468.231, 352.091, 52824.755 23/11/12,10:45:36,19,09,1, 11.9,1,1, -8.849, 10468.198, 352.078, 52824.715 23/11/12,10:45:37,00,09,1, 11.9,1,1, -8.849, 10468.197, 352.078, 52824.715 23/11/12,10:45:37,01,09,1, 11.9,1,1, -8.849, 10468.218, 352.110, 52824.736 23/11/12,10:45:37,02,09,1, 11.9,1,1, -8.849, 10468.201, 352.096, 52824.785 23/11/12,10:45:37,03,09,1, 11.9,1,1, -8.849, 10468.211, 352.098, 52824.734 23/11/12,10:45:37,04,09,1, 11.9,1,1, -8.849, 10468.234, 352.118, 52824.764 23/11/12,10:45:37,05,09,1, 11.9,1,1, -8.849, 10468.241, 352.105, 52824.768 23/11/12,10:45:37,06,09,1, 11.9,1,1, -8.849, 10468.239, 352.102, 52824.782 23/11/12,10:45:37,07,09,1, 11.9,1,1, -8.849, 10468.222, 352.147, 52824.753 23/11/12,10:45:37,08,09,1, 11.9,1,1, -8.849, 10468.243, 352.137, 52824.759 23/11/12,10:45:37,09,09,1, 11.9,1,1, -8.849, 10468.228, 352.129, 52824.743 23/11/12,10:45:37,10,09,1, 11.9,1,1, -8.849, 10468.216, 352.134, 52824.762 23/11/12,10:45:37,11,09,1, 11.9,1,1, -8.849, 10468.239, 352.132, 52824.760 23/11/12,10:45:37,12,09,1, 11.9,1,1, -8.849, 10468.226, 352.151, 52824.770 23/11/12,10:45:37,13,09,1, 11.9,1,1, -8.849, 10468.220, 352.148, 52824.774 23/11/12,10:45:37,14,09,1, 11.9,1,1, -8.849, 10468.227, 352.161, 52824.776 23/11/12,10:45:37,15,09,1, 11.9,1,1, -8.849, 10468.240, 352.179, 52824.782 23/11/12,10:45:37,16,09,1, 11.9,1,1, -8.849, 10468.212, 352.187, 52824.752 23/11/12,10:45:37,17,09,1, 11.9,1,1, -8.849, 10468.187, 352.172, 52824.761 23/11/12,10:45:37,18,09,1, 11.9,1,1, -8.849, 10468.216, 352.189, 52824.747 23/11/12,10:45:37,19,09,1, 11.9,1,1, -8.849, 10468.218, 352.190, 52824.732 23/11/12,10:45:38,00,09,1, 11.8,1,1, -8.849, 10468.214, 352.190, 52824.732 23/11/12,10:45:38,01,09,1, 11.8,1,1, -8.849, 10468.228, 352.183, 52824.649 23/11/12,10:45:38,02,09,1, 11.8,1,1, -8.849, 10468.209, 352.212, 52824.791 23/11/12,10:45:38,03,09,1, 11.8,1,1, -8.849, 10468.202, 352.210, 52824.796 23/11/12,10:45:38,04,09,1, 11.8,1,1, -8.849, 10468.219, 352.229, 52824.760 23/11/12,10:45:38,05,09,1, 11.8,1,1, -8.849, 10468.215, 352.207, 52824.734 23/11/12,10:45:38,06,09,1, 11.8,1,1, -8.849, 10468.202, 352.266, 52824.733 23/11/12,10:45:38,07,09,1, 11.8,1,1, -8.849, 10468.202, 352.234, 52824.764 23/11/12,10:45:38,08,09,1, 11.8,1,1, -8.849, 10468.205, 352.243, 52824.736 23/11/12,10:45:38,09,09,1, 11.8,1,1, -8.849, 10468.212, 352.233, 52824.748 23/11/12,10:45:38,10,09,1, 11.8,1,1, -8.849, 10468.200, 352.257, 52824.763 23/11/12,10:45:38,11,09,1, 11.8,1,1, -8.849, 10468.217, 352.274, 52824.758 23/11/12,10:45:38,12,09,1, 11.8,1,1, -8.849, 10468.222, 352.294, 52824.777 23/11/12,10:45:38,13,09,1, 11.8,1,1, -8.849, 10468.217, 352.296, 52824.771 23/11/12,10:45:38,14,09,1, 11.8,1,1, -8.849, 10468.202, 352.292, 52824.782 23/11/12,10:45:38,15,09,1, 11.8,1,1, -8.849, 10468.182, 352.312, 52824.751 23/11/12,10:45:38,16,09,1, 11.8,1,1, -8.849, 10468.209, 352.330, 52824.751 23/11/12,10:45:38,17,09,1, 11.8,1,1, -8.849, 10468.198, 352.286, 52824.777 23/11/12,10:45:38,18,09,1, 11.8,1,1, -8.849, 10468.200, 352.317, 52824.656 23/11/12,10:45:38,19,09,1, 11.8,1,1, -8.849, 10468.231, 352.322, 52824.810 23/11/12,10:45:39,00,09,1, 11.8,1,1, -8.849, 10468.230, 352.322, 52824.810 23/11/12,10:45:39,01,09,1, 11.8,1,1, -8.849, 10468.221, 352.358, 52824.723 23/11/12,10:45:39,02,09,1, 11.8,1,1, -8.849, 10468.213, 352.362, 52824.751 23/11/12,10:45:39,03,09,1, 11.8,1,1, -8.849, 10468.199, 352.380, 52824.761 23/11/12,10:45:39,04,09,1, 11.8,1,1, -8.849, 10468.212, 352.361, 52824.749 23/11/12,10:45:39,05,09,1, 11.8,1,1, -8.849, 10468.210, 352.367, 52824.756 23/11/12,10:45:39,06,09,1, 11.8,1,1, -8.849, 10468.175, 352.371, 52824.783 23/11/12,10:45:39,07,09,1, 11.8,1,1, -8.849, 10468.200, 352.380, 52824.777 23/11/12,10:45:39,08,09,1, 11.8,1,1, -8.849, 10468.177, 352.384, 52824.771 23/11/12,10:45:39,09,09,1, 11.8,1,1, -8.849, 10468.176, 352.387, 52824.770 23/11/12,10:45:39,10,09,1, 11.8,1,1, -8.849, 10468.197, 352.398, 52824.756 23/11/12,10:45:39,11,09,1, 11.8,1,1, -8.849, 10468.218, 352.395, 52824.768 23/11/12,10:45:39,12,09,1, 11.8,1,1, -8.849, 10468.219, 352.397, 52824.777 23/11/12,10:45:39,13,09,1, 11.8,1,1, -8.849, 10468.212, 352.418, 52824.796 23/11/12,10:45:39,14,09,1, 11.8,1,1, -8.849, 10468.215, 352.393, 52824.775 23/11/12,10:45:39,15,09,1, 11.8,1,1, -8.849, 10468.203, 352.400, 52824.813 23/11/12,10:45:39,16,09,1, 11.8,1,1, -8.849, 10468.203, 352.401, 52824.779 23/11/12,10:45:39,17,09,1, 11.8,1,1, -8.849, 10468.190, 352.440, 52824.763 23/11/12,10:45:39,18,09,1, 11.8,1,1, -8.849, 10468.193, 352.419, 52824.753 23/11/12,10:45:39,19,09,1, 11.8,1,1, -8.849, 10468.198, 352.431, 52824.768 23/11/12,10:45:40,00,08,1, 11.9,1,1, -8.848, 10468.197, 352.431, 52824.768 23/11/12,10:45:40,01,08,1, 11.9,1,1, -8.848, 10468.212, 352.436, 52824.736 23/11/12,10:45:40,02,08,1, 11.9,1,1, -8.848, 10468.170, 352.439, 52824.783 23/11/12,10:45:40,03,08,1, 11.9,1,1, -8.848, 10468.194, 352.424, 52824.757 23/11/12,10:45:40,04,08,1, 11.9,1,1, -8.848, 10468.181, 352.423, 52824.720 23/11/12,10:45:40,05,08,1, 11.9,1,1, -8.848, 10468.194, 352.434, 52824.754 23/11/12,10:45:40,06,08,1, 11.9,1,1, -8.848, 10468.181, 352.422, 52824.791 23/11/12,10:45:40,07,08,1, 11.9,1,1, -8.848, 10468.193, 352.434, 52824.742 23/11/12,10:45:40,08,08,1, 11.9,1,1, -8.848, 10468.190, 352.421, 52824.723 23/11/12,10:45:40,09,08,1, 11.9,1,1, -8.848, 10468.165, 352.412, 52824.715 23/11/12,10:45:40,10,08,1, 11.9,1,1, -8.848, 10468.180, 352.417, 52824.736 23/11/12,10:45:40,11,08,1, 11.9,1,1, -8.848, 10468.172, 352.440, 52824.822 23/11/12,10:45:40,12,08,1, 11.9,1,1, -8.848, 10468.173, 352.432, 52824.783 23/11/12,10:45:40,13,08,1, 11.9,1,1, -8.848, 10468.200, 352.440, 52824.723 23/11/12,10:45:40,14,08,1, 11.9,1,1, -8.848, 10468.194, 352.447, 52824.730 23/11/12,10:45:40,15,08,1, 11.9,1,1, -8.848, 10468.164, 352.439, 52824.748 23/11/12,10:45:40,16,08,1, 11.9,1,1, -8.848, 10468.188, 352.463, 52824.738 23/11/12,10:45:40,17,08,1, 11.9,1,1, -8.848, 10468.161, 352.444, 52824.738 23/11/12,10:45:40,18,08,1, 11.9,1,1, -8.848, 10468.137, 352.454, 52824.707 23/11/12,10:45:40,19,08,1, 11.9,1,1, -8.848, 10468.170, 352.464, 52824.708 23/11/12,10:45:41,00,09,1, 11.9,1,1, -8.847, 10468.163, 352.464, 52824.708 23/11/12,10:45:41,01,09,1, 11.9,1,1, -8.847, 10468.138, 352.438, 52824.711 23/11/12,10:45:41,02,09,1, 11.9,1,1, -8.847, 10468.166, 352.469, 52824.723 23/11/12,10:45:41,03,09,1, 11.9,1,1, -8.847, 10468.145, 352.474, 52824.702 23/11/12,10:45:41,04,09,1, 11.9,1,1, -8.847, 10468.129, 352.489, 52824.724 23/11/12,10:45:41,05,09,1, 11.9,1,1, -8.847, 10468.133, 352.487, 52824.730 23/11/12,10:45:41,06,09,1, 11.9,1,1, -8.847, 10468.124, 352.499, 52824.712 23/11/12,10:45:41,07,09,1, 11.9,1,1, -8.847, 10468.149, 352.496, 52824.709 23/11/12,10:45:41,08,09,1, 11.9,1,1, -8.847, 10468.127, 352.496, 52824.693 23/11/12,10:45:41,09,09,1, 11.9,1,1, -8.847, 10468.130, 352.513, 52824.740 23/11/12,10:45:41,10,09,1, 11.9,1,1, -8.847, 10468.120, 352.515, 52824.722 23/11/12,10:45:41,11,09,1, 11.9,1,1, -8.847, 10468.115, 352.505, 52824.738 23/11/12,10:45:41,12,09,1, 11.9,1,1, -8.847, 10468.112, 352.504, 52824.706 23/11/12,10:45:41,13,09,1, 11.9,1,1, -8.847, 10468.113, 352.502, 52824.714 23/11/12,10:45:41,14,09,1, 11.9,1,1, -8.847, 10468.104, 352.515, 52824.736 23/11/12,10:45:41,15,09,1, 11.9,1,1, -8.847, 10468.088, 352.518, 52824.695 23/11/12,10:45:41,16,09,1, 11.9,1,1, -8.847, 10468.093, 352.534, 52824.708 23/11/12,10:45:41,17,09,1, 11.9,1,1, -8.847, 10468.104, 352.514, 52824.731 23/11/12,10:45:41,18,09,1, 11.9,1,1, -8.847, 10468.112, 352.528, 52824.706 23/11/12,10:45:41,19,09,1, 11.9,1,1, -8.847, 10468.104, 352.538, 52824.728 23/11/12,10:45:42,00,09,1, 11.9,1,1, -8.844, 10468.097, 352.538, 52824.728 23/11/12,10:45:42,01,09,1, 11.9,1,1, -8.844, 10468.091, 352.531, 52824.706 23/11/12,10:45:42,02,09,1, 11.9,1,1, -8.844, 10468.078, 352.553, 52824.703 23/11/12,10:45:42,03,09,1, 11.9,1,1, -8.844, 10468.078, 352.541, 52824.705 23/11/12,10:45:42,04,09,1, 11.9,1,1, -8.844, 10468.087, 352.538, 52824.738 23/11/12,10:45:42,05,09,1, 11.9,1,1, -8.844, 10468.078, 352.546, 52824.694 23/11/12,10:45:42,06,09,1, 11.9,1,1, -8.844, 10468.081, 352.535, 52824.694 23/11/12,10:45:42,07,09,1, 11.9,1,1, -8.844, 10468.053, 352.532, 52824.681 23/11/12,10:45:42,08,09,1, 11.9,1,1, -8.844, 10468.067, 352.556, 52824.753 23/11/12,10:45:42,09,09,1, 11.9,1,1, -8.844, 10468.054, 352.572, 52824.754 23/11/12,10:45:42,10,09,1, 11.9,1,1, -8.844, 10468.048, 352.567, 52824.687 23/11/12,10:45:42,11,09,1, 11.9,1,1, -8.844, 10468.051, 352.552, 52824.687 23/11/12,10:45:42,12,09,1, 11.9,1,1, -8.844, 10468.052, 352.556, 52824.712 23/11/12,10:45:42,13,09,1, 11.9,1,1, -8.844, 10468.039, 352.536, 52824.724 23/11/12,10:45:42,14,09,1, 11.9,1,1, -8.844, 10468.053, 352.576, 52824.709 23/11/12,10:45:42,15,09,1, 11.9,1,1, -8.844, 10468.034, 352.575, 52824.736 23/11/12,10:45:42,16,09,1, 11.9,1,1, -8.844, 10468.031, 352.589, 52824.705 23/11/12,10:45:42,17,09,1, 11.9,1,1, -8.844, 10468.021, 352.582, 52824.802 23/11/12,10:45:42,18,09,1, 11.9,1,1, -8.844, 10468.022, 352.560, 52824.724 23/11/12,10:45:42,19,09,1, 11.9,1,1, -8.844, 10467.999, 352.587, 52824.821 23/11/12,10:45:43,00,09,1, 11.9,1,1, -8.849, 10467.997, 352.587, 52824.821 23/11/12,10:45:43,01,09,1, 11.9,1,1, -8.849, 10468.039, 352.588, 52824.745 23/11/12,10:45:43,02,09,1, 11.9,1,1, -8.849, 10468.004, 352.575, 52824.734 23/11/12,10:45:43,03,09,1, 11.9,1,1, -8.849, 10468.011, 352.569, 52824.753 23/11/12,10:45:43,04,09,1, 11.9,1,1, -8.849, 10468.009, 352.564, 52824.740 23/11/12,10:45:43,05,09,1, 11.9,1,1, -8.849, 10467.992, 352.576, 52824.714 23/11/12,10:45:43,06,09,1, 11.9,1,1, -8.849, 10467.974, 352.584, 52824.675 23/11/12,10:45:43,07,09,1, 11.9,1,1, -8.849, 10467.981, 352.563, 52824.703 23/11/12,10:45:43,08,09,1, 11.9,1,1, -8.849, 10467.975, 352.568, 52824.703 23/11/12,10:45:43,09,09,1, 11.9,1,1, -8.849, 10467.967, 352.577, 52824.693 23/11/12,10:45:43,10,09,1, 11.9,1,1, -8.849, 10467.983, 352.587, 52824.710 23/11/12,10:45:43,11,09,1, 11.9,1,1, -8.849, 10467.966, 352.603, 52824.694 23/11/12,10:45:43,12,09,1, 11.9,1,1, -8.849, 10467.933, 352.569, 52824.708 23/11/12,10:45:43,13,09,1, 11.9,1,1, -8.849, 10467.966, 352.591, 52824.688 23/11/12,10:45:43,14,09,1, 11.9,1,1, -8.849, 10467.959, 352.576, 52824.653 23/11/12,10:45:43,15,09,1, 11.9,1,1, -8.849, 10467.957, 352.578, 52824.686 23/11/12,10:45:43,16,09,1, 11.9,1,1, -8.849, 10467.907, 352.567, 52824.675 23/11/12,10:45:43,17,09,1, 11.9,1,1, -8.849, 10467.909, 352.588, 52824.691 23/11/12,10:45:43,18,09,1, 11.9,1,1, -8.849, 10467.926, 352.579, 52824.728 23/11/12,10:45:43,19,09,1, 11.9,1,1, -8.849, 10467.915, 352.580, 52824.696 23/11/12,10:45:44,00,09,1, 11.9,1,1, -8.846, 10467.913, 352.580, 52824.696 23/11/12,10:45:44,01,09,1, 11.9,1,1, -8.846, 10467.906, 352.587, 52824.713 23/11/12,10:45:44,02,09,1, 11.9,1,1, -8.846, 10467.907, 352.566, 52824.710 23/11/12,10:45:44,03,09,1, 11.9,1,1, -8.846, 10467.892, 352.573, 52824.660 23/11/12,10:45:44,04,09,1, 11.9,1,1, -8.846, 10467.883, 352.563, 52824.685 23/11/12,10:45:44,05,09,1, 11.9,1,1, -8.846, 10467.896, 352.564, 52824.641 23/11/12,10:45:44,06,09,1, 11.9,1,1, -8.846, 10467.894, 352.573, 52824.680 23/11/12,10:45:44,07,09,1, 11.9,1,1, -8.846, 10467.888, 352.575, 52824.736 23/11/12,10:45:44,08,09,1, 11.9,1,1, -8.846, 10467.885, 352.562, 52824.698 23/11/12,10:45:44,09,09,1, 11.9,1,1, -8.846, 10467.874, 352.583, 52824.701 23/11/12,10:45:44,10,09,1, 11.9,1,1, -8.846, 10467.880, 352.582, 52824.709 23/11/12,10:45:44,11,09,1, 11.9,1,1, -8.846, 10467.872, 352.583, 52824.729 23/11/12,10:45:44,12,09,1, 11.9,1,1, -8.846, 10467.863, 352.580, 52824.664 23/11/12,10:45:44,13,09,1, 11.9,1,1, -8.846, 10467.864, 352.583, 52824.696 23/11/12,10:45:44,14,09,1, 11.9,1,1, -8.846, 10467.855, 352.574, 52824.722 23/11/12,10:45:44,15,09,1, 11.9,1,1, -8.846, 10467.850, 352.582, 52824.695 23/11/12,10:45:44,16,09,1, 11.9,1,1, -8.846, 10467.846, 352.580, 52824.713 23/11/12,10:45:44,17,09,1, 11.9,1,1, -8.846, 10467.845, 352.588, 52824.709 23/11/12,10:45:44,18,09,1, 11.9,1,1, -8.846, 10467.846, 352.572, 52824.716 23/11/12,10:45:44,19,09,1, 11.9,1,1, -8.846, 10467.831, 352.579, 52824.701 23/11/12,10:45:45,00,09,1, 11.9,1,1, -8.850, 10467.830, 352.579, 52824.701 23/11/12,10:45:45,01,09,1, 11.9,1,1, -8.850, 10467.810, 352.588, 52824.687 23/11/12,10:45:45,02,09,1, 11.9,1,1, -8.850, 10467.836, 352.605, 52824.690 23/11/12,10:45:45,03,09,1, 11.9,1,1, -8.850, 10467.839, 352.575, 52824.748 23/11/12,10:45:45,04,09,1, 11.9,1,1, -8.850, 10467.808, 352.596, 52824.720 23/11/12,10:45:45,05,09,1, 11.9,1,1, -8.850, 10467.823, 352.614, 52824.700 23/11/12,10:45:45,06,09,1, 11.9,1,1, -8.850, 10467.806, 352.593, 52824.669 23/11/12,10:45:45,07,09,1, 11.9,1,1, -8.850, 10467.790, 352.606, 52824.689 23/11/12,10:45:45,08,09,1, 11.9,1,1, -8.850, 10467.800, 352.602, 52824.665 23/11/12,10:45:45,09,09,1, 11.9,1,1, -8.850, 10467.778, 352.599, 52824.716 23/11/12,10:45:45,10,09,1, 11.9,1,1, -8.850, 10467.783, 352.590, 52824.702 23/11/12,10:45:45,11,09,1, 11.9,1,1, -8.850, 10467.772, 352.583, 52824.630 23/11/12,10:45:45,12,09,1, 11.9,1,1, -8.850, 10467.760, 352.579, 52824.681 23/11/12,10:45:45,13,09,1, 11.9,1,1, -8.850, 10467.770, 352.590, 52824.717 23/11/12,10:45:45,14,09,1, 11.9,1,1, -8.850, 10467.751, 352.578, 52824.693 23/11/12,10:45:45,15,09,1, 11.9,1,1, -8.850, 10467.739, 352.587, 52824.693 23/11/12,10:45:45,16,09,1, 11.9,1,1, -8.850, 10467.757, 352.569, 52824.623 23/11/12,10:45:45,17,09,1, 11.9,1,1, -8.850, 10467.737, 352.579, 52824.653 23/11/12,10:45:45,18,09,1, 11.9,1,1, -8.850, 10467.712, 352.579, 52824.687 23/11/12,10:45:45,19,09,1, 11.9,1,1, -8.850, 10467.735, 352.584, 52824.660 23/11/12,10:45:46,00,10,1, 12.0,1,1, -8.848, 10467.730, 352.584, 52824.660 23/11/12,10:45:46,01,10,1, 12.0,1,1, -8.848, 10467.729, 352.588, 52824.678 23/11/12,10:45:46,02,10,1, 12.0,1,1, -8.848, 10467.713, 352.575, 52824.646 23/11/12,10:45:46,03,10,1, 12.0,1,1, -8.848, 10467.708, 352.589, 52824.658 23/11/12,10:45:46,04,10,1, 12.0,1,1, -8.848, 10467.684, 352.583, 52824.669 23/11/12,10:45:46,05,10,1, 12.0,1,1, -8.848, 10467.699, 352.589, 52824.630 23/11/12,10:45:46,06,10,1, 12.0,1,1, -8.848, 10467.662, 352.594, 52824.641 23/11/12,10:45:46,07,10,1, 12.0,1,1, -8.848, 10467.659, 352.580, 52824.634 23/11/12,10:45:46,08,10,1, 12.0,1,1, -8.848, 10467.653, 352.569, 52824.683 23/11/12,10:45:46,09,10,1, 12.0,1,1, -8.848, 10467.657, 352.570, 52824.638 23/11/12,10:45:46,10,10,1, 12.0,1,1, -8.848, 10467.649, 352.539, 52824.674 23/11/12,10:45:46,11,10,1, 12.0,1,1, -8.848, 10467.671, 352.553, 52824.664 23/11/12,10:45:46,12,10,1, 12.0,1,1, -8.848, 10467.630, 352.555, 52824.662 23/11/12,10:45:46,13,10,1, 12.0,1,1, -8.848, 10467.633, 352.546, 52824.644 23/11/12,10:45:46,14,10,1, 12.0,1,1, -8.848, 10467.625, 352.572, 52824.660 23/11/12,10:45:46,15,10,1, 12.0,1,1, -8.848, 10467.630, 352.547, 52824.645 23/11/12,10:45:46,16,10,1, 12.0,1,1, -8.848, 10467.606, 352.557, 52824.687 23/11/12,10:45:46,17,10,1, 12.0,1,1, -8.848, 10467.596, 352.537, 52824.654 23/11/12,10:45:46,18,10,1, 12.0,1,1, -8.848, 10467.574, 352.565, 52824.662 23/11/12,10:45:46,19,10,1, 12.0,1,1, -8.848, 10467.600, 352.534, 52824.661 23/11/12,10:45:47,00,10,1, 11.8,1,1, -8.847, 10467.596, 352.534, 52824.661 23/11/12,10:45:47,01,10,1, 11.8,1,1, -8.847, 10467.584, 352.552, 52824.666 23/11/12,10:45:47,02,10,1, 11.8,1,1, -8.847, 10467.578, 352.557, 52824.644 23/11/12,10:45:47,03,10,1, 11.8,1,1, -8.847, 10467.590, 352.557, 52824.665 23/11/12,10:45:47,04,10,1, 11.8,1,1, -8.847, 10467.586, 352.524, 52824.668 23/11/12,10:45:47,05,10,1, 11.8,1,1, -8.847, 10467.564, 352.543, 52824.650 23/11/12,10:45:47,06,10,1, 11.8,1,1, -8.847, 10467.558, 352.549, 52824.671 23/11/12,10:45:47,07,10,1, 11.8,1,1, -8.847, 10467.570, 352.531, 52824.677 23/11/12,10:45:47,08,10,1, 11.8,1,1, -8.847, 10467.575, 352.540, 52824.653 23/11/12,10:45:47,09,10,1, 11.8,1,1, -8.847, 10467.547, 352.527, 52824.632 23/11/12,10:45:47,10,10,1, 11.8,1,1, -8.847, 10467.552, 352.538, 52824.634 23/11/12,10:45:47,11,10,1, 11.8,1,1, -8.847, 10467.541, 352.550, 52824.644 23/11/12,10:45:47,12,10,1, 11.8,1,1, -8.847, 10467.539, 352.525, 52824.648 23/11/12,10:45:47,13,10,1, 11.8,1,1, -8.847, 10467.536, 352.530, 52824.626 23/11/12,10:45:47,14,10,1, 11.8,1,1, -8.847, 10467.520, 352.515, 52824.660 23/11/12,10:45:47,15,10,1, 11.8,1,1, -8.847, 10467.527, 352.509, 52824.635 23/11/12,10:45:47,16,10,1, 11.8,1,1, -8.847, 10467.527, 352.512, 52824.642 23/11/12,10:45:47,17,10,1, 11.8,1,1, -8.847, 10467.529, 352.526, 52824.623 23/11/12,10:45:47,18,10,1, 11.8,1,1, -8.847, 10467.528, 352.512, 52824.607 23/11/12,10:45:47,19,10,1, 11.8,1,1, -8.847, 10467.504, 352.504, 52824.644 23/11/12,10:45:48,00,10,1, 11.9,1,1, -8.848, 10467.504, 352.504, 52824.644 23/11/12,10:45:48,01,10,1, 11.9,1,1, -8.848, 10467.503, 352.517, 52824.642 23/11/12,10:45:48,02,10,1, 11.9,1,1, -8.848, 10467.448, 352.467, 52824.514 23/11/12,10:45:48,03,10,1, 11.9,1,1, -8.848, 10467.524, 352.513, 52824.718 23/11/12,10:45:48,04,10,1, 11.9,1,1, -8.848, 10467.503, 352.500, 52824.609 23/11/12,10:45:48,05,10,1, 11.9,1,1, -8.848, 10467.477, 352.462, 52824.603 23/11/12,10:45:48,06,10,1, 11.9,1,1, -8.848, 10467.480, 352.468, 52824.627 23/11/12,10:45:48,07,10,1, 11.9,1,1, -8.848, 10467.479, 352.492, 52824.739 23/11/12,10:45:48,08,10,1, 11.9,1,1, -8.848, 10467.501, 352.488, 52824.549 23/11/12,10:45:48,09,10,1, 11.9,1,1, -8.848, 10467.478, 352.494, 52824.576 23/11/12,10:45:48,10,10,1, 11.9,1,1, -8.848, 10467.489, 352.489, 52824.596 23/11/12,10:45:48,11,10,1, 11.9,1,1, -8.848, 10467.482, 352.494, 52824.593 23/11/12,10:45:48,12,10,1, 11.9,1,1, -8.848, 10467.458, 352.480, 52824.612 23/11/12,10:45:48,13,10,1, 11.9,1,1, -8.848, 10467.448, 352.444, 52824.575 23/11/12,10:45:48,14,10,1, 11.9,1,1, -8.848, 10467.443, 352.457, 52824.554 23/11/12,10:45:48,15,10,1, 11.9,1,1, -8.848, 10467.432, 352.465, 52824.591 23/11/12,10:45:48,16,10,1, 11.9,1,1, -8.848, 10467.433, 352.445, 52824.605 23/11/12,10:45:48,17,10,1, 11.9,1,1, -8.848, 10467.432, 352.430, 52824.572 23/11/12,10:45:48,18,10,1, 11.9,1,1, -8.848, 10467.435, 352.467, 52824.571 23/11/12,10:45:48,19,10,1, 11.9,1,1, -8.848, 10467.454, 352.459, 52824.606 23/11/12,10:45:49,00,09,1, 11.9,1,1, -8.848, 10467.454, 352.459, 52824.606 23/11/12,10:45:49,01,09,1, 11.9,1,1, -8.848, 10467.423, 352.461, 52824.595 23/11/12,10:45:49,02,09,1, 11.9,1,1, -8.848, 10467.447, 352.428, 52824.624 23/11/12,10:45:49,03,09,1, 11.9,1,1, -8.848, 10467.409, 352.433, 52824.580 23/11/12,10:45:49,04,09,1, 11.9,1,1, -8.848, 10467.453, 352.433, 52824.570 23/11/12,10:45:49,05,09,1, 11.9,1,1, -8.848, 10467.416, 352.410, 52824.611 23/11/12,10:45:49,06,09,1, 11.9,1,1, -8.848, 10467.418, 352.432, 52824.597 23/11/12,10:45:49,07,09,1, 11.9,1,1, -8.848, 10467.403, 352.435, 52824.579 23/11/12,10:45:49,08,09,1, 11.9,1,1, -8.848, 10467.413, 352.430, 52824.580 23/11/12,10:45:49,09,09,1, 11.9,1,1, -8.848, 10467.407, 352.412, 52824.576 23/11/12,10:45:49,10,09,1, 11.9,1,1, -8.848, 10467.398, 352.419, 52824.549 23/11/12,10:45:49,11,09,1, 11.9,1,1, -8.848, 10467.401, 352.401, 52824.539 23/11/12,10:45:49,12,09,1, 11.9,1,1, -8.848, 10467.375, 352.400, 52824.593 23/11/12,10:45:49,13,09,1, 11.9,1,1, -8.848, 10467.372, 352.401, 52824.560 23/11/12,10:45:49,14,09,1, 11.9,1,1, -8.848, 10467.373, 352.401, 52824.658 23/11/12,10:45:49,15,09,1, 11.9,1,1, -8.848, 10467.397, 352.397, 52824.696 23/11/12,10:45:49,16,09,1, 11.9,1,1, -8.848, 10467.383, 352.381, 52824.748 23/11/12,10:45:49,17,09,1, 11.9,1,1, -8.848, 10467.409, 352.387, 52824.567 23/11/12,10:45:49,18,09,1, 11.9,1,1, -8.848, 10467.387, 352.405, 52824.560 23/11/12,10:45:49,19,09,1, 11.9,1,1, -8.848, 10467.375, 352.396, 52824.590 23/11/12,10:45:50,00,09,1, 11.9,1,1, -8.845, 10467.371, 352.396, 52824.590 23/11/12,10:45:50,01,09,1, 11.9,1,1, -8.845, 10467.361, 352.343, 52824.579 23/11/12,10:45:50,02,09,1, 11.9,1,1, -8.845, 10467.372, 352.371, 52824.594 23/11/12,10:45:50,03,09,1, 11.9,1,1, -8.845, 10467.378, 352.359, 52824.592 23/11/12,10:45:50,04,09,1, 11.9,1,1, -8.845, 10467.360, 352.346, 52824.594 23/11/12,10:45:50,05,09,1, 11.9,1,1, -8.845, 10467.361, 352.350, 52824.575 23/11/12,10:45:50,06,09,1, 11.9,1,1, -8.845, 10467.351, 352.342, 52824.546 23/11/12,10:45:50,07,09,1, 11.9,1,1, -8.845, 10467.338, 352.335, 52824.547 23/11/12,10:45:50,08,09,1, 11.9,1,1, -8.845, 10467.370, 352.332, 52824.576 23/11/12,10:45:50,09,09,1, 11.9,1,1, -8.845, 10467.331, 352.324, 52824.575 23/11/12,10:45:50,10,09,1, 11.9,1,1, -8.845, 10467.345, 352.319, 52824.529 23/11/12,10:45:50,11,09,1, 11.9,1,1, -8.845, 10467.350, 352.313, 52824.555 23/11/12,10:45:50,12,09,1, 11.9,1,1, -8.845, 10467.338, 352.318, 52824.564 23/11/12,10:45:50,13,09,1, 11.9,1,1, -8.845, 10467.331, 352.294, 52824.538 23/11/12,10:45:50,14,09,1, 11.9,1,1, -8.845, 10467.323, 352.308, 52824.550 23/11/12,10:45:50,15,09,1, 11.9,1,1, -8.845, 10467.303, 352.283, 52824.543 23/11/12,10:45:50,16,09,1, 11.9,1,1, -8.845, 10467.308, 352.284, 52824.522 23/11/12,10:45:50,17,09,1, 11.9,1,1, -8.845, 10467.315, 352.312, 52824.544 23/11/12,10:45:50,18,09,1, 11.9,1,1, -8.845, 10467.324, 352.268, 52824.524 23/11/12,10:45:50,19,09,1, 11.9,1,1, -8.845, 10467.348, 352.281, 52824.522 23/11/12,10:45:51,00,09,1, 11.9,1,1, -8.849, 10467.346, 352.281, 52824.522 23/11/12,10:45:51,01,09,1, 11.9,1,1, -8.849, 10467.320, 352.265, 52824.390 23/11/12,10:45:51,02,09,1, 11.9,1,1, -8.849, 10467.306, 352.260, 52824.578 23/11/12,10:45:51,03,09,1, 11.9,1,1, -8.849, 10467.325, 352.250, 52824.539 23/11/12,10:45:51,04,09,1, 11.9,1,1, -8.849, 10467.312, 352.258, 52824.527 23/11/12,10:45:51,05,09,1, 11.9,1,1, -8.849, 10467.293, 352.246, 52824.517 23/11/12,10:45:51,06,09,1, 11.9,1,1, -8.849, 10467.300, 352.226, 52824.523 23/11/12,10:45:51,07,09,1, 11.9,1,1, -8.849, 10467.304, 352.229, 52824.545 23/11/12,10:45:51,08,09,1, 11.9,1,1, -8.849, 10467.297, 352.233, 52824.503 23/11/12,10:45:51,09,09,1, 11.9,1,1, -8.849, 10467.285, 352.227, 52824.509 23/11/12,10:45:51,10,09,1, 11.9,1,1, -8.849, 10467.293, 352.215, 52824.452 23/11/12,10:45:51,11,09,1, 11.9,1,1, -8.849, 10467.287, 352.183, 52824.460 23/11/12,10:45:51,12,09,1, 11.9,1,1, -8.849, 10467.320, 352.179, 52824.488 23/11/12,10:45:51,13,09,1, 11.9,1,1, -8.849, 10467.266, 352.191, 52824.440 23/11/12,10:45:51,14,09,1, 11.9,1,1, -8.849, 10467.310, 352.184, 52824.486 23/11/12,10:45:51,15,09,1, 11.9,1,1, -8.849, 10467.290, 352.153, 52824.480 23/11/12,10:45:51,16,09,1, 11.9,1,1, -8.849, 10467.293, 352.166, 52824.484 23/11/12,10:45:51,17,09,1, 11.9,1,1, -8.849, 10467.304, 352.133, 52824.476 23/11/12,10:45:51,18,09,1, 11.9,1,1, -8.849, 10467.298, 352.140, 52824.441 23/11/12,10:45:51,19,09,1, 11.9,1,1, -8.849, 10467.285, 352.142, 52824.443 23/11/12,10:45:52,00,09,1, 11.9,1,1, -8.846, 10467.279, 352.142, 52824.443 23/11/12,10:45:52,01,09,1, 11.9,1,1, -8.846, 10467.291, 352.120, 52824.485 23/11/12,10:45:52,02,09,1, 11.9,1,1, -8.846, 10467.285, 352.092, 52824.371 23/11/12,10:45:52,03,09,1, 11.9,1,1, -8.846, 10467.202, 352.103, 52824.550 23/11/12,10:45:52,04,09,1, 11.9,1,1, -8.846, 10467.302, 352.101, 52824.470 23/11/12,10:45:52,05,09,1, 11.9,1,1, -8.846, 10467.273, 352.056, 52824.460 23/11/12,10:45:52,06,09,1, 11.9,1,1, -8.846, 10467.293, 352.060, 52824.435 23/11/12,10:45:52,07,09,1, 11.9,1,1, -8.846, 10467.250, 352.077, 52824.438 23/11/12,10:45:52,08,09,1, 11.9,1,1, -8.846, 10467.262, 352.042, 52824.470 23/11/12,10:45:52,09,09,1, 11.9,1,1, -8.846, 10467.262, 352.036, 52824.436 23/11/12,10:45:52,10,09,1, 11.9,1,1, -8.846, 10467.279, 352.037, 52824.427 23/11/12,10:45:52,11,09,1, 11.9,1,1, -8.846, 10467.271, 352.038, 52824.452 23/11/12,10:45:52,12,09,1, 11.9,1,1, -8.846, 10467.262, 352.027, 52824.462 23/11/12,10:45:52,13,09,1, 11.9,1,1, -8.846, 10467.240, 352.011, 52824.415 23/11/12,10:45:52,14,09,1, 11.9,1,1, -8.846, 10467.273, 351.978, 52824.417 23/11/12,10:45:52,15,09,1, 11.9,1,1, -8.846, 10467.249, 351.978, 52824.438 23/11/12,10:45:52,16,09,1, 11.9,1,1, -8.846, 10467.249, 351.975, 52824.448 23/11/12,10:45:52,17,09,1, 11.9,1,1, -8.846, 10467.249, 351.968, 52824.432 23/11/12,10:45:52,18,09,1, 11.9,1,1, -8.846, 10467.221, 351.956, 52824.390 23/11/12,10:45:52,19,09,1, 11.9,1,1, -8.846, 10467.244, 351.956, 52824.378 23/11/12,10:45:53,00,09,1, 11.9,1,1, -8.848, 10467.237, 351.956, 52824.378 23/11/12,10:45:53,01,09,1, 11.9,1,1, -8.848, 10467.223, 351.950, 52824.381 23/11/12,10:45:53,02,09,1, 11.9,1,1, -8.848, 10467.236, 351.941, 52824.409 23/11/12,10:45:53,03,09,1, 11.9,1,1, -8.848, 10467.219, 351.909, 52824.356 23/11/12,10:45:53,04,09,1, 11.9,1,1, -8.848, 10467.202, 351.927, 52824.375 23/11/12,10:45:53,05,09,1, 11.9,1,1, -8.848, 10467.208, 351.902, 52824.357 23/11/12,10:45:53,06,09,1, 11.9,1,1, -8.848, 10467.185, 351.905, 52824.347 23/11/12,10:45:53,07,09,1, 11.9,1,1, -8.848, 10467.217, 351.888, 52824.364 23/11/12,10:45:53,08,09,1, 11.9,1,1, -8.848, 10467.197, 351.875, 52824.329 23/11/12,10:45:53,09,09,1, 11.9,1,1, -8.848, 10467.217, 351.892, 52824.353 23/11/12,10:45:53,10,09,1, 11.9,1,1, -8.848, 10467.210, 351.857, 52824.358 23/11/12,10:45:53,11,09,1, 11.9,1,1, -8.848, 10467.165, 351.874, 52824.321 23/11/12,10:45:53,12,09,1, 11.9,1,1, -8.848, 10467.202, 351.842, 52824.316 23/11/12,10:45:53,13,09,1, 11.9,1,1, -8.848, 10467.183, 351.856, 52824.345 23/11/12,10:45:53,14,09,1, 11.9,1,1, -8.848, 10467.191, 351.848, 52824.350 23/11/12,10:45:53,15,09,1, 11.9,1,1, -8.848, 10467.182, 351.837, 52824.307 23/11/12,10:45:53,16,09,1, 11.9,1,1, -8.848, 10467.191, 351.824, 52824.312 23/11/12,10:45:53,17,09,1, 11.9,1,1, -8.848, 10467.167, 351.824, 52824.304 23/11/12,10:45:53,18,09,1, 11.9,1,1, -8.848, 10467.170, 351.800, 52824.337 23/11/12,10:45:53,19,09,1, 11.9,1,1, -8.848, 10467.160, 351.805, 52824.364 23/11/12,10:45:54,00,09,1, 11.9,1,1, -8.847, 10467.154, 351.805, 52824.364 23/11/12,10:45:54,01,09,1, 11.9,1,1, -8.847, 10467.176, 351.785, 52824.324 23/11/12,10:45:54,02,09,1, 11.9,1,1, -8.847, 10467.164, 351.758, 52824.239 23/11/12,10:45:54,03,09,1, 11.9,1,1, -8.847, 10467.165, 351.767, 52824.247 23/11/12,10:45:54,04,09,1, 11.9,1,1, -8.847, 10467.154, 351.745, 52824.288 23/11/12,10:45:54,05,09,1, 11.9,1,1, -8.847, 10467.156, 351.744, 52824.276 23/11/12,10:45:54,06,09,1, 11.9,1,1, -8.847, 10467.134, 351.754, 52824.291 23/11/12,10:45:54,07,09,1, 11.9,1,1, -8.847, 10467.174, 351.709, 52824.305 23/11/12,10:45:54,08,09,1, 11.9,1,1, -8.847, 10467.161, 351.708, 52824.298 23/11/12,10:45:54,09,09,1, 11.9,1,1, -8.847, 10467.135, 351.722, 52824.268 23/11/12,10:45:54,10,09,1, 11.9,1,1, -8.847, 10467.103, 351.707, 52824.285 23/11/12,10:45:54,11,09,1, 11.9,1,1, -8.847, 10467.105, 351.705, 52824.252 23/11/12,10:45:54,12,09,1, 11.9,1,1, -8.847, 10467.110, 351.679, 52823.964 23/11/12,10:45:54,13,09,1, 11.9,1,1, -8.847, 10467.053, 351.678, 52824.249 23/11/12,10:45:54,14,09,1, 11.9,1,1, -8.847, 10467.082, 351.666, 52824.297 23/11/12,10:45:54,15,09,1, 11.9,1,1, -8.847, 10467.085, 351.668, 52824.296 23/11/12,10:45:54,16,09,1, 11.9,1,1, -8.847, 10467.075, 351.652, 52824.272 23/11/12,10:45:54,17,09,1, 11.9,1,1, -8.847, 10467.092, 351.638, 52824.234 23/11/12,10:45:54,18,09,1, 11.9,1,1, -8.847, 10467.083, 351.613, 52824.238 23/11/12,10:45:54,19,09,1, 11.9,1,1, -8.847, 10467.083, 351.638, 52824.234 23/11/12,10:45:55,00,09,1, 11.8,1,1, -8.850, 10467.079, 351.638, 52824.234 23/11/12,10:45:55,01,09,1, 11.8,1,1, -8.850, 10467.078, 351.593, 52824.218 23/11/12,10:45:55,02,09,1, 11.8,1,1, -8.850, 10467.063, 351.607, 52824.229 23/11/12,10:45:55,03,09,1, 11.8,1,1, -8.850, 10467.054, 351.595, 52824.226 23/11/12,10:45:55,04,09,1, 11.8,1,1, -8.850, 10467.045, 351.584, 52824.243 23/11/12,10:45:55,05,09,1, 11.8,1,1, -8.850, 10467.058, 351.593, 52824.239 23/11/12,10:45:55,06,09,1, 11.8,1,1, -8.850, 10467.040, 351.573, 52824.241 23/11/12,10:45:55,07,09,1, 11.8,1,1, -8.850, 10467.044, 351.582, 52824.241 23/11/12,10:45:55,08,09,1, 11.8,1,1, -8.850, 10467.030, 351.583, 52824.194 23/11/12,10:45:55,09,09,1, 11.8,1,1, -8.850, 10467.035, 351.552, 52824.202 23/11/12,10:45:55,10,09,1, 11.8,1,1, -8.850, 10467.035, 351.541, 52824.232 23/11/12,10:45:55,11,09,1, 11.8,1,1, -8.850, 10467.016, 351.552, 52824.330 23/11/12,10:45:55,12,09,1, 11.8,1,1, -8.850, 10467.011, 351.542, 52824.201 23/11/12,10:45:55,13,09,1, 11.8,1,1, -8.850, 10467.015, 351.519, 52824.188 23/11/12,10:45:55,14,09,1, 11.8,1,1, -8.850, 10467.033, 351.496, 52824.151 23/11/12,10:45:55,15,09,1, 11.8,1,1, -8.850, 10467.007, 351.486, 52824.178 23/11/12,10:45:55,16,09,1, 11.8,1,1, -8.850, 10467.012, 351.513, 52824.156 23/11/12,10:45:55,17,09,1, 11.8,1,1, -8.850, 10467.034, 351.486, 52824.175 23/11/12,10:45:55,18,09,1, 11.8,1,1, -8.850, 10467.005, 351.479, 52824.190 23/11/12,10:45:55,19,09,1, 11.8,1,1, -8.850, 10467.004, 351.472, 52824.191 23/11/12,10:45:56,00,09,1, 11.9,1,1, -8.848, 10467.004, 351.472, 52824.191 23/11/12,10:45:56,01,09,1, 11.9,1,1, -8.848, 10466.982, 351.434, 52824.151 23/11/12,10:45:56,02,09,1, 11.9,1,1, -8.848, 10466.976, 351.439, 52824.104 23/11/12,10:45:56,03,09,1, 11.9,1,1, -8.848, 10466.996, 351.425, 52824.098 23/11/12,10:45:56,04,09,1, 11.9,1,1, -8.848, 10466.986, 351.407, 52824.069 23/11/12,10:45:56,05,09,1, 11.9,1,1, -8.848, 10466.959, 351.407, 52824.085 23/11/12,10:45:56,06,09,1, 11.9,1,1, -8.848, 10466.958, 351.387, 52824.095 23/11/12,10:45:56,07,09,1, 11.9,1,1, -8.848, 10466.976, 351.382, 52824.077 23/11/12,10:45:56,08,09,1, 11.9,1,1, -8.848, 10466.966, 351.384, 52824.144 23/11/12,10:45:56,09,09,1, 11.9,1,1, -8.848, 10466.961, 351.356, 52824.108 23/11/12,10:45:56,10,09,1, 11.9,1,1, -8.848, 10466.954, 351.342, 52824.088 23/11/12,10:45:56,11,09,1, 11.9,1,1, -8.848, 10466.944, 351.352, 52824.083 23/11/12,10:45:56,12,09,1, 11.9,1,1, -8.848, 10466.936, 351.354, 52824.061 23/11/12,10:45:56,13,09,1, 11.9,1,1, -8.848, 10466.929, 351.310, 52824.045 23/11/12,10:45:56,14,09,1, 11.9,1,1, -8.848, 10466.929, 351.314, 52824.027 23/11/12,10:45:56,15,09,1, 11.9,1,1, -8.848, 10466.929, 351.318, 52824.053 23/11/12,10:45:56,16,09,1, 11.9,1,1, -8.848, 10466.930, 351.293, 52824.038 23/11/12,10:45:56,17,09,1, 11.9,1,1, -8.848, 10466.918, 351.302, 52824.013 23/11/12,10:45:56,18,09,1, 11.9,1,1, -8.848, 10466.893, 351.271, 52824.012 23/11/12,10:45:56,19,09,1, 11.9,1,1, -8.848, 10466.898, 351.284, 52824.036 23/11/12,10:45:57,00,09,1, 11.8,1,1, -8.847, 10466.895, 351.284, 52824.036 23/11/12,10:45:57,01,09,1, 11.8,1,1, -8.847, 10466.888, 351.268, 52823.990 23/11/12,10:45:57,02,09,1, 11.8,1,1, -8.847, 10466.892, 351.288, 52824.195 23/11/12,10:45:57,03,09,1, 11.8,1,1, -8.847, 10466.906, 351.260, 52824.133 23/11/12,10:45:57,04,09,1, 11.8,1,1, -8.847, 10466.882, 351.262, 52824.138 23/11/12,10:45:57,05,09,1, 11.8,1,1, -8.847, 10466.884, 351.235, 52824.159 23/11/12,10:45:57,06,09,1, 11.8,1,1, -8.847, 10466.882, 351.241, 52824.145 23/11/12,10:45:57,07,09,1, 11.8,1,1, -8.847, 10466.859, 351.218, 52824.137 23/11/12,10:45:57,08,09,1, 11.8,1,1, -8.847, 10466.876, 351.225, 52824.135 23/11/12,10:45:57,09,09,1, 11.8,1,1, -8.847, 10466.848, 351.215, 52824.101 23/11/12,10:45:57,10,09,1, 11.8,1,1, -8.847, 10466.841, 351.206, 52824.109 23/11/12,10:45:57,11,09,1, 11.8,1,1, -8.847, 10466.829, 351.194, 52824.088 23/11/12,10:45:57,12,09,1, 11.8,1,1, -8.847, 10466.843, 351.175, 52824.150 23/11/12,10:45:57,13,09,1, 11.8,1,1, -8.847, 10466.840, 351.196, 52824.097 23/11/12,10:45:57,14,09,1, 11.8,1,1, -8.847, 10466.834, 351.167, 52824.099 23/11/12,10:45:57,15,09,1, 11.8,1,1, -8.847, 10466.783, 351.158, 52824.121 23/11/12,10:45:57,16,09,1, 11.8,1,1, -8.847, 10466.807, 351.152, 52824.060 23/11/12,10:45:57,17,09,1, 11.8,1,1, -8.847, 10466.801, 351.139, 52824.032 23/11/12,10:45:57,18,09,1, 11.8,1,1, -8.847, 10466.790, 351.130, 52824.030 23/11/12,10:45:57,19,09,1, 11.8,1,1, -8.847, 10466.801, 351.110, 52824.011 23/11/12,10:45:58,00,09,1, 12.0,1,1, -8.848, 10466.795, 351.110, 52824.011 23/11/12,10:45:58,01,09,1, 12.0,1,1, -8.848, 10466.786, 351.114, 52824.057 23/11/12,10:45:58,02,09,1, 12.0,1,1, -8.848, 10466.773, 351.094, 52824.039 23/11/12,10:45:58,03,09,1, 12.0,1,1, -8.848, 10466.755, 351.071, 52824.029 23/11/12,10:45:58,04,09,1, 12.0,1,1, -8.848, 10466.778, 351.063, 52823.978 23/11/12,10:45:58,05,09,1, 12.0,1,1, -8.848, 10466.775, 351.068, 52823.998 23/11/12,10:45:58,06,09,1, 12.0,1,1, -8.848, 10466.755, 351.065, 52824.016 23/11/12,10:45:58,07,09,1, 12.0,1,1, -8.848, 10466.709, 351.045, 52824.014 23/11/12,10:45:58,08,09,1, 12.0,1,1, -8.848, 10466.744, 351.020, 52823.994 23/11/12,10:45:58,09,09,1, 12.0,1,1, -8.848, 10466.734, 351.030, 52824.023 23/11/12,10:45:58,10,09,1, 12.0,1,1, -8.848, 10466.736, 351.018, 52824.033 23/11/12,10:45:58,11,09,1, 12.0,1,1, -8.848, 10466.733, 350.999, 52823.961 23/11/12,10:45:58,12,09,1, 12.0,1,1, -8.848, 10466.730, 350.987, 52823.992 23/11/12,10:45:58,13,09,1, 12.0,1,1, -8.848, 10466.718, 350.981, 52823.972 23/11/12,10:45:58,14,09,1, 12.0,1,1, -8.848, 10466.712, 350.996, 52823.978 23/11/12,10:45:58,15,09,1, 12.0,1,1, -8.848, 10466.699, 350.962, 52823.957 23/11/12,10:45:58,16,09,1, 12.0,1,1, -8.848, 10466.711, 350.957, 52823.968 23/11/12,10:45:58,17,09,1, 12.0,1,1, -8.848, 10466.694, 350.943, 52823.956 23/11/12,10:45:58,18,09,1, 12.0,1,1, -8.848, 10466.679, 350.951, 52823.955 23/11/12,10:45:58,19,09,1, 12.0,1,1, -8.848, 10466.706, 350.940, 52823.959 23/11/12,10:45:59,00,09,1, 11.9,1,1, -8.848, 10466.703, 350.940, 52823.959 23/11/12,10:45:59,01,09,1, 11.9,1,1, -8.848, 10466.692, 350.909, 52823.948 23/11/12,10:45:59,02,09,1, 11.9,1,1, -8.848, 10466.660, 350.886, 52823.942 23/11/12,10:45:59,03,09,1, 11.9,1,1, -8.848, 10466.662, 350.892, 52823.933 23/11/12,10:45:59,04,09,1, 11.9,1,1, -8.848, 10466.643, 350.892, 52823.947 23/11/12,10:45:59,05,09,1, 11.9,1,1, -8.848, 10466.679, 350.876, 52823.947 23/11/12,10:45:59,06,09,1, 11.9,1,1, -8.848, 10466.655, 350.865, 52823.918 23/11/12,10:45:59,07,09,1, 11.9,1,1, -8.848, 10466.651, 350.854, 52823.935 23/11/12,10:45:59,08,09,1, 11.9,1,1, -8.848, 10466.637, 350.862, 52823.888 23/11/12,10:45:59,09,09,1, 11.9,1,1, -8.848, 10466.627, 350.846, 52823.893 23/11/12,10:45:59,10,09,1, 11.9,1,1, -8.848, 10466.632, 350.840, 52823.887 23/11/12,10:45:59,11,09,1, 11.9,1,1, -8.848, 10466.629, 350.815, 52823.882 23/11/12,10:45:59,12,09,1, 11.9,1,1, -8.848, 10466.630, 350.815, 52823.868 23/11/12,10:45:59,13,09,1, 11.9,1,1, -8.848, 10466.616, 350.813, 52823.894 23/11/12,10:45:59,14,09,1, 11.9,1,1, -8.848, 10466.599, 350.804, 52823.930 23/11/12,10:45:59,15,09,1, 11.9,1,1, -8.848, 10466.602, 350.784, 52823.856 23/11/12,10:45:59,16,09,1, 11.9,1,1, -8.848, 10466.584, 350.797, 52823.842 23/11/12,10:45:59,17,09,1, 11.9,1,1, -8.848, 10466.599, 350.795, 52823.837 23/11/12,10:45:59,18,09,1, 11.9,1,1, -8.848, 10466.586, 350.763, 52823.834 23/11/12,10:45:59,19,09,1, 11.9,1,1, -8.848, 10466.589, 350.762, 52823.824 23/11/12,10:46:00,00,09,1, 11.8,1,1, -8.846, 10466.586, 350.762, 52823.824 23/11/12,10:46:00,01,09,1, 11.8,1,1, -8.846, 10466.599, 350.748, 52823.835 23/11/12,10:46:00,02,09,1, 11.8,1,1, -8.846, 10466.568, 350.706, 52823.702 23/11/12,10:46:00,03,09,1, 11.8,1,1, -8.846, 10466.555, 350.688, 52823.699 23/11/12,10:46:00,04,09,1, 11.8,1,1, -8.846, 10466.527, 350.692, 52823.743 23/11/12,10:46:00,05,09,1, 11.8,1,1, -8.846, 10466.556, 350.686, 52823.701 23/11/12,10:46:00,06,09,1, 11.8,1,1, -8.846, 10466.527, 350.687, 52823.658 23/11/12,10:46:00,07,09,1, 11.8,1,1, -8.846, 10466.547, 350.663, 52823.665 23/11/12,10:46:00,08,09,1, 11.8,1,1, -8.846, 10466.549, 350.653, 52823.650 23/11/12,10:46:00,09,09,1, 11.8,1,1, -8.846, 10466.524, 350.654, 52823.652 23/11/12,10:46:00,10,09,1, 11.8,1,1, -8.846, 10466.517, 350.635, 52823.651 23/11/12,10:46:00,11,09,1, 11.8,1,1, -8.846, 10466.515, 350.616, 52823.651 23/11/12,10:46:00,12,09,1, 11.8,1,1, -8.846, 10466.517, 350.635, 52823.649 23/11/12,10:46:00,13,09,1, 11.8,1,1, -8.846, 10466.498, 350.614, 52823.631 23/11/12,10:46:00,14,09,1, 11.8,1,1, -8.846, 10466.490, 350.588, 52823.627 23/11/12,10:46:00,15,09,1, 11.8,1,1, -8.846, 10466.500, 350.571, 52823.591 23/11/12,10:46:00,16,09,1, 11.8,1,1, -8.846, 10466.474, 350.583, 52823.600 23/11/12,10:46:00,17,09,1, 11.8,1,1, -8.846, 10466.474, 350.579, 52823.603 23/11/12,10:46:00,18,09,1, 11.8,1,1, -8.846, 10466.475, 350.555, 52823.588 23/11/12,10:46:00,19,09,1, 11.8,1,1, -8.846, 10466.496, 350.547, 52823.603 23/11/12,10:46:01,00,09,1, 11.9,1,1, -8.845, 10466.495, 350.547, 52823.603 23/11/12,10:46:01,01,09,1, 11.9,1,1, -8.845, 10466.453, 350.545, 52823.559 23/11/12,10:46:01,02,09,1, 11.9,1,1, -8.845, 10466.453, 350.523, 52823.587 23/11/12,10:46:01,03,09,1, 11.9,1,1, -8.845, 10466.441, 350.519, 52823.584 23/11/12,10:46:01,04,09,1, 11.9,1,1, -8.845, 10466.462, 350.522, 52823.603 23/11/12,10:46:01,05,09,1, 11.9,1,1, -8.845, 10466.449, 350.506, 52823.565 23/11/12,10:46:01,06,09,1, 11.9,1,1, -8.845, 10466.444, 350.492, 52823.564 23/11/12,10:46:01,07,09,1, 11.9,1,1, -8.845, 10466.444, 350.470, 52823.564 23/11/12,10:46:01,08,09,1, 11.9,1,1, -8.845, 10466.436, 350.460, 52823.544 23/11/12,10:46:01,09,09,1, 11.9,1,1, -8.845, 10466.431, 350.475, 52823.561 23/11/12,10:46:01,10,09,1, 11.9,1,1, -8.845, 10466.431, 350.434, 52823.527 23/11/12,10:46:01,11,09,1, 11.9,1,1, -8.845, 10466.424, 350.440, 52823.520 23/11/12,10:46:01,12,09,1, 11.9,1,1, -8.845, 10466.423, 350.459, 52823.511 23/11/12,10:46:01,13,09,1, 11.9,1,1, -8.845, 10466.406, 350.425, 52823.540 23/11/12,10:46:01,14,09,1, 11.9,1,1, -8.845, 10466.423, 350.412, 52823.530 23/11/12,10:46:01,15,09,1, 11.9,1,1, -8.845, 10466.430, 350.396, 52823.517 23/11/12,10:46:01,16,09,1, 11.9,1,1, -8.845, 10466.414, 350.384, 52823.551 23/11/12,10:46:01,17,09,1, 11.9,1,1, -8.845, 10466.398, 350.403, 52823.535 23/11/12,10:46:01,18,09,1, 11.9,1,1, -8.845, 10466.403, 350.391, 52823.579 23/11/12,10:46:01,19,09,1, 11.9,1,1, -8.845, 10466.374, 350.375, 52823.525 23/11/12,10:46:02,00,09,1, 11.9,1,1, -8.848, 10466.369, 350.375, 52823.525 23/11/12,10:46:02,01,09,1, 11.9,1,1, -8.848, 10466.380, 350.363, 52823.510 23/11/12,10:46:02,02,09,1, 11.9,1,1, -8.848, 10466.356, 350.336, 52823.485 23/11/12,10:46:02,03,09,1, 11.9,1,1, -8.848, 10466.373, 350.331, 52823.460 23/11/12,10:46:02,04,09,1, 11.9,1,1, -8.848, 10466.380, 350.348, 52823.496 23/11/12,10:46:02,05,09,1, 11.9,1,1, -8.848, 10466.369, 350.308, 52823.463 23/11/12,10:46:02,06,09,1, 11.9,1,1, -8.848, 10466.351, 350.297, 52823.470 23/11/12,10:46:02,07,09,1, 11.9,1,1, -8.848, 10466.342, 350.320, 52823.449 23/11/12,10:46:02,08,09,1, 11.9,1,1, -8.848, 10466.348, 350.278, 52823.455 23/11/12,10:46:02,09,09,1, 11.9,1,1, -8.848, 10466.352, 350.266, 52823.416 23/11/12,10:46:02,10,09,1, 11.9,1,1, -8.848, 10466.341, 350.254, 52823.396 23/11/12,10:46:02,11,09,1, 11.9,1,1, -8.848, 10466.338, 350.258, 52823.414 23/11/12,10:46:02,12,09,1, 11.9,1,1, -8.848, 10466.353, 350.236, 52823.426 23/11/12,10:46:02,13,09,1, 11.9,1,1, -8.848, 10466.342, 350.216, 52823.416 23/11/12,10:46:02,14,09,1, 11.9,1,1, -8.848, 10466.317, 350.230, 52823.405 23/11/12,10:46:02,15,09,1, 11.9,1,1, -8.848, 10466.317, 350.208, 52823.407 23/11/12,10:46:02,16,09,1, 11.9,1,1, -8.848, 10466.300, 350.215, 52823.346 23/11/12,10:46:02,17,09,1, 11.9,1,1, -8.848, 10466.299, 350.203, 52823.386 23/11/12,10:46:02,18,09,1, 11.9,1,1, -8.848, 10466.309, 350.181, 52823.333 23/11/12,10:46:02,19,09,1, 11.9,1,1, -8.848, 10466.274, 350.175, 52823.343 23/11/12,10:46:03,00,09,1, 11.9,1,1, -8.853, 10466.269, 350.175, 52823.343 23/11/12,10:46:03,01,09,1, 11.9,1,1, -8.853, 10466.291, 350.169, 52823.383 23/11/12,10:46:03,02,09,1, 11.9,1,1, -8.853, 10466.287, 350.159, 52823.374 23/11/12,10:46:03,03,09,1, 11.9,1,1, -8.853, 10466.282, 350.142, 52823.371 23/11/12,10:46:03,04,09,1, 11.9,1,1, -8.853, 10466.269, 350.121, 52823.379 23/11/12,10:46:03,05,09,1, 11.9,1,1, -8.853, 10466.282, 350.109, 52823.347 23/11/12,10:46:03,06,09,1, 11.9,1,1, -8.853, 10466.271, 350.101, 52823.314 23/11/12,10:46:03,07,09,1, 11.9,1,1, -8.853, 10466.261, 350.114, 52823.341 23/11/12,10:46:03,08,09,1, 11.9,1,1, -8.853, 10466.255, 350.092, 52823.296 23/11/12,10:46:03,09,09,1, 11.9,1,1, -8.853, 10466.225, 350.075, 52823.317 23/11/12,10:46:03,10,09,1, 11.9,1,1, -8.853, 10466.259, 350.089, 52823.286 23/11/12,10:46:03,11,09,1, 11.9,1,1, -8.853, 10466.239, 350.064, 52823.309 23/11/12,10:46:03,12,09,1, 11.9,1,1, -8.853, 10466.249, 350.057, 52823.280 23/11/12,10:46:03,13,09,1, 11.9,1,1, -8.853, 10466.244, 350.062, 52823.288 23/11/12,10:46:03,14,09,1, 11.9,1,1, -8.853, 10466.236, 350.048, 52823.250 23/11/12,10:46:03,15,09,1, 11.9,1,1, -8.853, 10466.232, 350.024, 52823.277 23/11/12,10:46:03,16,09,1, 11.9,1,1, -8.853, 10466.208, 350.019, 52823.262 23/11/12,10:46:03,17,09,1, 11.9,1,1, -8.853, 10466.218, 350.008, 52823.255 23/11/12,10:46:03,18,09,1, 11.9,1,1, -8.853, 10466.227, 350.016, 52823.288 23/11/12,10:46:03,19,09,1, 11.9,1,1, -8.853, 10466.205, 349.998, 52823.230 23/11/12,10:46:04,00,09,1, 11.9,1,1, -8.844, 10466.202, 349.998, 52823.230 23/11/12,10:46:04,01,09,1, 11.9,1,1, -8.844, 10466.238, 349.952, 52822.989 23/11/12,10:46:04,02,09,1, 11.9,1,1, -8.844, 10466.205, 349.994, 52823.159 23/11/12,10:46:04,03,09,1, 11.9,1,1, -8.844, 10466.182, 349.945, 52823.190 23/11/12,10:46:04,04,09,1, 11.9,1,1, -8.844, 10466.210, 349.951, 52823.188 23/11/12,10:46:04,05,09,1, 11.9,1,1, -8.844, 10466.201, 349.961, 52823.240 23/11/12,10:46:04,06,09,1, 11.9,1,1, -8.844, 10466.189, 349.925, 52823.210 23/11/12,10:46:04,07,09,1, 11.9,1,1, -8.844, 10466.189, 349.923, 52823.199 23/11/12,10:46:04,08,09,1, 11.9,1,1, -8.844, 10466.213, 349.927, 52823.217 23/11/12,10:46:04,09,09,1, 11.9,1,1, -8.844, 10466.196, 349.900, 52823.215 23/11/12,10:46:04,10,09,1, 11.9,1,1, -8.844, 10466.200, 349.905, 52823.193 23/11/12,10:46:04,11,09,1, 11.9,1,1, -8.844, 10466.183, 349.875, 52823.186 23/11/12,10:46:04,12,09,1, 11.9,1,1, -8.844, 10466.188, 349.851, 52823.171 23/11/12,10:46:04,13,09,1, 11.9,1,1, -8.844, 10466.198, 349.861, 52823.188 23/11/12,10:46:04,14,09,1, 11.9,1,1, -8.844, 10466.166, 349.862, 52823.177 23/11/12,10:46:04,15,09,1, 11.9,1,1, -8.844, 10466.199, 349.846, 52823.228 23/11/12,10:46:04,16,09,1, 11.9,1,1, -8.844, 10466.176, 349.826, 52823.173 23/11/12,10:46:04,17,09,1, 11.9,1,1, -8.844, 10466.182, 349.823, 52823.187 23/11/12,10:46:04,18,09,1, 11.9,1,1, -8.844, 10466.191, 349.785, 52823.149 23/11/12,10:46:04,19,09,1, 11.9,1,1, -8.844, 10466.185, 349.810, 52823.158 23/11/12,10:46:05,00,09,1, 11.9,1,1, -8.847, 10466.177, 349.810, 52823.158 23/11/12,10:46:05,01,09,1, 11.9,1,1, -8.847, 10466.164, 349.774, 52823.134 23/11/12,10:46:05,02,09,1, 11.9,1,1, -8.847, 10466.175, 349.746, 52823.161 23/11/12,10:46:05,03,09,1, 11.9,1,1, -8.847, 10466.175, 349.776, 52823.164 23/11/12,10:46:05,04,09,1, 11.9,1,1, -8.847, 10466.162, 349.739, 52823.105 23/11/12,10:46:05,05,09,1, 11.9,1,1, -8.847, 10466.154, 349.736, 52823.096 23/11/12,10:46:05,06,09,1, 11.9,1,1, -8.847, 10466.162, 349.701, 52823.067 23/11/12,10:46:05,07,09,1, 11.9,1,1, -8.847, 10466.161, 349.722, 52823.060 23/11/12,10:46:05,08,09,1, 11.9,1,1, -8.847, 10466.162, 349.687, 52823.085 23/11/12,10:46:05,09,09,1, 11.9,1,1, -8.847, 10466.138, 349.687, 52823.074 23/11/12,10:46:05,10,09,1, 11.9,1,1, -8.847, 10466.160, 349.672, 52823.056 23/11/12,10:46:05,11,09,1, 11.9,1,1, -8.847, 10466.156, 349.685, 52823.029 23/11/12,10:46:05,12,09,1, 11.9,1,1, -8.847, 10466.155, 349.658, 52823.057 23/11/12,10:46:05,13,09,1, 11.9,1,1, -8.847, 10466.140, 349.622, 52823.056 23/11/12,10:46:05,14,09,1, 11.9,1,1, -8.847, 10466.149, 349.592, 52823.045 23/11/12,10:46:05,15,09,1, 11.9,1,1, -8.847, 10466.149, 349.620, 52823.044 23/11/12,10:46:05,16,09,1, 11.9,1,1, -8.847, 10466.137, 349.595, 52823.007 23/11/12,10:46:05,17,09,1, 11.9,1,1, -8.847, 10466.141, 349.603, 52823.035 23/11/12,10:46:05,18,09,1, 11.9,1,1, -8.847, 10466.127, 349.581, 52823.022 23/11/12,10:46:05,19,09,1, 11.9,1,1, -8.847, 10466.158, 349.570, 52823.024 23/11/12,10:46:06,00,08,1, 11.8,1,1, -8.846, 10466.152, 349.570, 52823.024 23/11/12,10:46:06,01,08,1, 11.8,1,1, -8.846, 10466.139, 349.558, 52822.997 23/11/12,10:46:06,02,08,1, 11.8,1,1, -8.846, 10466.131, 349.544, 52822.990 23/11/12,10:46:06,03,08,1, 11.8,1,1, -8.846, 10466.149, 349.520, 52822.899 23/11/12,10:46:06,04,08,1, 11.8,1,1, -8.846, 10466.118, 349.529, 52823.063 23/11/12,10:46:06,05,08,1, 11.8,1,1, -8.846, 10466.110, 349.511, 52823.145 23/11/12,10:46:06,06,08,1, 11.8,1,1, -8.846, 10466.186, 349.489, 52822.923 23/11/12,10:46:06,07,08,1, 11.8,1,1, -8.846, 10466.162, 349.481, 52822.951 23/11/12,10:46:06,08,08,1, 11.8,1,1, -8.846, 10466.168, 349.453, 52822.965 23/11/12,10:46:06,09,08,1, 11.8,1,1, -8.846, 10466.149, 349.459, 52823.013 23/11/12,10:46:06,10,08,1, 11.8,1,1, -8.846, 10466.155, 349.430, 52822.975 23/11/12,10:46:06,11,08,1, 11.8,1,1, -8.846, 10466.126, 349.432, 52822.956 23/11/12,10:46:06,12,08,1, 11.8,1,1, -8.846, 10466.134, 349.425, 52822.961 23/11/12,10:46:06,13,08,1, 11.8,1,1, -8.846, 10466.140, 349.401, 52822.975 23/11/12,10:46:06,14,08,1, 11.8,1,1, -8.846, 10466.129, 349.401, 52822.954 23/11/12,10:46:06,15,08,1, 11.8,1,1, -8.846, 10466.153, 349.368, 52822.960 23/11/12,10:46:06,16,08,1, 11.8,1,1, -8.846, 10466.153, 349.363, 52822.947 23/11/12,10:46:06,17,08,1, 11.8,1,1, -8.846, 10466.148, 349.372, 52822.951 23/11/12,10:46:06,18,08,1, 11.8,1,1, -8.846, 10466.143, 349.361, 52822.941 23/11/12,10:46:06,19,08,1, 11.8,1,1, -8.846, 10466.144, 349.340, 52822.919 23/11/12,10:46:07,00,08,1, 11.8,1,1, -8.846, 10466.136, 349.340, 52822.919 23/11/12,10:46:07,01,08,1, 11.8,1,1, -8.846, 10466.133, 349.304, 52822.926 23/11/12,10:46:07,02,08,1, 11.8,1,1, -8.846, 10466.122, 349.307, 52822.888 23/11/12,10:46:07,03,08,1, 11.8,1,1, -8.846, 10466.140, 349.307, 52822.911 23/11/12,10:46:07,04,08,1, 11.8,1,1, -8.846, 10466.132, 349.298, 52822.904 23/11/12,10:46:07,05,08,1, 11.8,1,1, -8.846, 10466.147, 349.277, 52822.895 23/11/12,10:46:07,06,08,1, 11.8,1,1, -8.846, 10466.154, 349.273, 52822.891 23/11/12,10:46:07,07,08,1, 11.8,1,1, -8.846, 10466.165, 349.222, 52822.877 23/11/12,10:46:07,08,08,1, 11.8,1,1, -8.846, 10466.167, 349.221, 52822.868 23/11/12,10:46:07,09,08,1, 11.8,1,1, -8.846, 10466.155, 349.220, 52822.898 23/11/12,10:46:07,10,08,1, 11.8,1,1, -8.846, 10466.162, 349.215, 52822.862 23/11/12,10:46:07,11,08,1, 11.8,1,1, -8.846, 10466.128, 349.193, 52822.857 23/11/12,10:46:07,12,08,1, 11.8,1,1, -8.846, 10466.163, 349.186, 52822.869 23/11/12,10:46:07,13,08,1, 11.8,1,1, -8.846, 10466.137, 349.145, 52822.825 23/11/12,10:46:07,14,08,1, 11.8,1,1, -8.846, 10466.154, 349.156, 52822.873 23/11/12,10:46:07,15,08,1, 11.8,1,1, -8.846, 10466.161, 349.135, 52822.829 23/11/12,10:46:07,16,08,1, 11.8,1,1, -8.846, 10466.190, 349.119, 52822.750 23/11/12,10:46:07,17,08,1, 11.8,1,1, -8.846, 10466.181, 349.121, 52822.909 23/11/12,10:46:07,18,08,1, 11.8,1,1, -8.846, 10466.176, 349.133, 52822.838 23/11/12,10:46:07,19,08,1, 11.8,1,1, -8.846, 10466.151, 349.118, 52823.013 23/11/12,10:46:08,00,08,1, 11.8,1,1, -8.848, 10466.144, 349.118, 52823.013 23/11/12,10:46:08,01,08,1, 11.8,1,1, -8.848, 10466.148, 349.078, 52822.852 23/11/12,10:46:08,02,08,1, 11.8,1,1, -8.848, 10466.150, 349.075, 52822.845 23/11/12,10:46:08,03,08,1, 11.8,1,1, -8.848, 10466.171, 349.077, 52822.811 23/11/12,10:46:08,04,08,1, 11.8,1,1, -8.848, 10466.184, 349.058, 52822.785 23/11/12,10:46:08,05,08,1, 11.8,1,1, -8.848, 10466.169, 349.024, 52822.560 23/11/12,10:46:08,06,08,1, 11.8,1,1, -8.848, 10466.179, 349.028, 52822.837 23/11/12,10:46:08,07,08,1, 11.8,1,1, -8.848, 10466.195, 349.018, 52822.750 23/11/12,10:46:08,08,08,1, 11.8,1,1, -8.848, 10466.197, 349.020, 52822.794 23/11/12,10:46:08,09,08,1, 11.8,1,1, -8.848, 10466.180, 348.980, 52822.777 23/11/12,10:46:08,10,08,1, 11.8,1,1, -8.848, 10466.207, 348.999, 52822.776 23/11/12,10:46:08,11,08,1, 11.8,1,1, -8.848, 10466.191, 349.019, 52822.745 23/11/12,10:46:08,12,08,1, 11.8,1,1, -8.848, 10466.186, 349.011, 52822.767 23/11/12,10:46:08,13,08,1, 11.8,1,1, -8.848, 10466.200, 348.957, 52822.760 23/11/12,10:46:08,14,08,1, 11.8,1,1, -8.848, 10466.205, 348.981, 52822.757 23/11/12,10:46:08,15,08,1, 11.8,1,1, -8.848, 10466.207, 348.949, 52822.739 23/11/12,10:46:08,16,08,1, 11.8,1,1, -8.848, 10466.202, 348.917, 52822.762 23/11/12,10:46:08,17,08,1, 11.8,1,1, -8.848, 10466.208, 348.923, 52822.744 23/11/12,10:46:08,18,08,1, 11.8,1,1, -8.848, 10466.216, 348.890, 52822.724 23/11/12,10:46:08,19,08,1, 11.8,1,1, -8.848, 10466.209, 348.899, 52822.697 23/11/12,10:46:09,00,08,1, 11.9,1,1, -8.848, 10466.202, 348.899, 52822.697 23/11/12,10:46:09,01,08,1, 11.9,1,1, -8.848, 10466.206, 348.896, 52822.704 23/11/12,10:46:09,02,08,1, 11.9,1,1, -8.848, 10466.224, 348.859, 52822.683 23/11/12,10:46:09,03,08,1, 11.9,1,1, -8.848, 10466.221, 348.850, 52822.675 23/11/12,10:46:09,04,08,1, 11.9,1,1, -8.848, 10466.211, 348.826, 52822.678 23/11/12,10:46:09,05,08,1, 11.9,1,1, -8.848, 10466.227, 348.828, 52822.695 23/11/12,10:46:09,06,08,1, 11.9,1,1, -8.848, 10466.217, 348.830, 52822.695 23/11/12,10:46:09,07,08,1, 11.9,1,1, -8.848, 10466.222, 348.807, 52822.727 23/11/12,10:46:09,08,08,1, 11.9,1,1, -8.848, 10466.281, 348.759, 52822.454 23/11/12,10:46:09,09,08,1, 11.9,1,1, -8.848, 10466.188, 348.786, 52822.733 23/11/12,10:46:09,10,08,1, 11.9,1,1, -8.848, 10466.267, 348.731, 52822.474 23/11/12,10:46:09,11,08,1, 11.9,1,1, -8.848, 10466.217, 348.747, 52822.699 23/11/12,10:46:09,12,08,1, 11.9,1,1, -8.848, 10466.244, 348.712, 52822.674 23/11/12,10:46:09,13,08,1, 11.9,1,1, -8.848, 10466.238, 348.712, 52822.664 23/11/12,10:46:09,14,08,1, 11.9,1,1, -8.848, 10466.247, 348.688, 52822.627 23/11/12,10:46:09,15,08,1, 11.9,1,1, -8.848, 10466.269, 348.697, 52822.605 23/11/12,10:46:09,16,08,1, 11.9,1,1, -8.848, 10466.259, 348.666, 52822.609 23/11/12,10:46:09,17,08,1, 11.9,1,1, -8.848, 10466.267, 348.649, 52822.601 23/11/12,10:46:09,18,08,1, 11.9,1,1, -8.848, 10466.270, 348.633, 52822.593 23/11/12,10:46:09,19,08,1, 11.9,1,1, -8.848, 10466.275, 348.635, 52822.572 23/11/12,10:46:10,00,08,1, 11.8,1,1, -8.846, 10466.269, 348.635, 52822.572 23/11/12,10:46:10,01,08,1, 11.8,1,1, -8.846, 10466.292, 348.615, 52822.561 23/11/12,10:46:10,02,08,1, 11.8,1,1, -8.846, 10466.282, 348.574, 52822.589 23/11/12,10:46:10,03,08,1, 11.8,1,1, -8.846, 10466.285, 348.564, 52822.557 23/11/12,10:46:10,04,08,1, 11.8,1,1, -8.846, 10466.283, 348.553, 52822.543 23/11/12,10:46:10,05,08,1, 11.8,1,1, -8.846, 10466.295, 348.528, 52822.544 23/11/12,10:46:10,06,08,1, 11.8,1,1, -8.846, 10466.284, 348.530, 52822.579 23/11/12,10:46:10,07,08,1, 11.8,1,1, -8.846, 10466.302, 348.511, 52822.535 23/11/12,10:46:10,08,08,1, 11.8,1,1, -8.846, 10466.300, 348.488, 52822.522 23/11/12,10:46:10,09,08,1, 11.8,1,1, -8.846, 10466.300, 348.457, 52822.502 23/11/12,10:46:10,10,08,1, 11.8,1,1, -8.846, 10466.296, 348.476, 52822.500 23/11/12,10:46:10,11,08,1, 11.8,1,1, -8.846, 10466.343, 348.443, 52822.492 23/11/12,10:46:10,12,08,1, 11.8,1,1, -8.846, 10466.328, 348.474, 52822.519 23/11/12,10:46:10,13,08,1, 11.8,1,1, -8.846, 10466.306, 348.446, 52822.474 23/11/12,10:46:10,14,08,1, 11.8,1,1, -8.846, 10466.329, 348.410, 52822.431 23/11/12,10:46:10,15,08,1, 11.8,1,1, -8.846, 10466.332, 348.404, 52822.446 23/11/12,10:46:10,16,08,1, 11.8,1,1, -8.846, 10466.336, 348.388, 52822.442 23/11/12,10:46:10,17,08,1, 11.8,1,1, -8.846, 10466.322, 348.381, 52822.449 23/11/12,10:46:10,18,08,1, 11.8,1,1, -8.846, 10466.330, 348.342, 52822.461 23/11/12,10:46:10,19,08,1, 11.8,1,1, -8.846, 10466.361, 348.330, 52822.457 23/11/12,10:46:11,00,08,1, 11.9,1,1, -8.848, 10466.361, 348.330, 52822.457 23/11/12,10:46:11,01,08,1, 11.9,1,1, -8.848, 10466.376, 348.310, 52822.408 23/11/12,10:46:11,02,08,1, 11.9,1,1, -8.848, 10466.387, 348.321, 52822.446 23/11/12,10:46:11,03,08,1, 11.9,1,1, -8.848, 10466.370, 348.281, 52822.449 23/11/12,10:46:11,04,08,1, 11.9,1,1, -8.848, 10466.385, 348.286, 52822.338 23/11/12,10:46:11,05,08,1, 11.9,1,1, -8.848, 10466.368, 348.298, 52822.459 23/11/12,10:46:11,06,08,1, 11.9,1,1, -8.848, 10466.403, 348.261, 52822.437 23/11/12,10:46:11,07,08,1, 11.9,1,1, -8.848, 10466.395, 348.258, 52822.394 23/11/12,10:46:11,08,08,1, 11.9,1,1, -8.848, 10466.406, 348.248, 52822.414 23/11/12,10:46:11,09,08,1, 11.9,1,1, -8.848, 10466.420, 348.221, 52822.382 23/11/12,10:46:11,10,08,1, 11.9,1,1, -8.848, 10466.399, 348.218, 52822.418 23/11/12,10:46:11,11,08,1, 11.9,1,1, -8.848, 10466.381, 348.206, 52822.385 23/11/12,10:46:11,12,08,1, 11.9,1,1, -8.848, 10466.407, 348.176, 52822.367 23/11/12,10:46:11,13,08,1, 11.9,1,1, -8.848, 10466.417, 348.159, 52822.359 23/11/12,10:46:11,14,08,1, 11.9,1,1, -8.848, 10466.418, 348.173, 52822.378 23/11/12,10:46:11,15,08,1, 11.9,1,1, -8.848, 10466.438, 348.148, 52822.356 23/11/12,10:46:11,16,08,1, 11.9,1,1, -8.848, 10466.426, 348.138, 52822.360 23/11/12,10:46:11,17,08,1, 11.9,1,1, -8.848, 10466.457, 348.130, 52822.331 23/11/12,10:46:11,18,08,1, 11.9,1,1, -8.848, 10466.481, 348.120, 52822.349 23/11/12,10:46:11,19,08,1, 11.9,1,1, -8.848, 10466.489, 348.077, 52822.339 23/11/12,10:46:12,00,08,1, 12.0,1,1, -8.849, 10466.486, 348.077, 52822.339 23/11/12,10:46:12,01,08,1, 12.0,1,1, -8.849, 10466.485, 348.055, 52822.314 23/11/12,10:46:12,02,08,1, 12.0,1,1, -8.849, 10466.475, 348.046, 52822.292 23/11/12,10:46:12,03,08,1, 12.0,1,1, -8.849, 10466.485, 348.043, 52822.300 23/11/12,10:46:12,04,08,1, 12.0,1,1, -8.849, 10466.489, 348.005, 52822.277 23/11/12,10:46:12,05,08,1, 12.0,1,1, -8.849, 10466.512, 347.991, 52822.328 23/11/12,10:46:12,06,08,1, 12.0,1,1, -8.849, 10466.520, 347.981, 52822.280 23/11/12,10:46:12,07,08,1, 12.0,1,1, -8.849, 10466.512, 347.984, 52822.234 23/11/12,10:46:12,08,08,1, 12.0,1,1, -8.849, 10466.551, 347.968, 52822.284 23/11/12,10:46:12,09,08,1, 12.0,1,1, -8.849, 10466.556, 347.944, 52822.234 23/11/12,10:46:12,10,08,1, 12.0,1,1, -8.849, 10466.553, 347.917, 52822.266 23/11/12,10:46:12,11,08,1, 12.0,1,1, -8.849, 10466.561, 347.918, 52822.264 23/11/12,10:46:12,12,08,1, 12.0,1,1, -8.849, 10466.565, 347.908, 52822.263 23/11/12,10:46:12,13,08,1, 12.0,1,1, -8.849, 10466.591, 347.889, 52822.292 23/11/12,10:46:12,14,08,1, 12.0,1,1, -8.849, 10466.585, 347.883, 52822.285 23/11/12,10:46:12,15,08,1, 12.0,1,1, -8.849, 10466.563, 347.893, 52822.289 23/11/12,10:46:12,16,08,1, 12.0,1,1, -8.849, 10466.599, 347.856, 52822.246 23/11/12,10:46:12,17,08,1, 12.0,1,1, -8.849, 10466.598, 347.851, 52822.253 23/11/12,10:46:12,18,08,1, 12.0,1,1, -8.849, 10466.599, 347.812, 52822.192 23/11/12,10:46:12,19,08,1, 12.0,1,1, -8.849, 10466.630, 347.791, 52822.207 23/11/12,10:46:13,00,09,1, 11.9,1,1, -8.850, 10466.628, 347.791, 52822.207 23/11/12,10:46:13,01,09,1, 11.9,1,1, -8.850, 10466.613, 347.783, 52822.202 23/11/12,10:46:13,02,09,1, 11.9,1,1, -8.850, 10466.615, 347.752, 52822.234 23/11/12,10:46:13,03,09,1, 11.9,1,1, -8.850, 10466.620, 347.732, 52822.260 23/11/12,10:46:13,04,09,1, 11.9,1,1, -8.850, 10466.639, 347.731, 52822.230 23/11/12,10:46:13,05,09,1, 11.9,1,1, -8.850, 10466.630, 347.713, 52822.206 23/11/12,10:46:13,06,09,1, 11.9,1,1, -8.850, 10466.630, 347.714, 52822.183 23/11/12,10:46:13,07,09,1, 11.9,1,1, -8.850, 10466.663, 347.711, 52822.192 23/11/12,10:46:13,08,09,1, 11.9,1,1, -8.850, 10466.644, 347.684, 52822.221 23/11/12,10:46:13,09,09,1, 11.9,1,1, -8.850, 10466.665, 347.659, 52822.204 23/11/12,10:46:13,10,09,1, 11.9,1,1, -8.850, 10466.685, 347.661, 52822.312 23/11/12,10:46:13,11,09,1, 11.9,1,1, -8.850, 10466.676, 347.638, 52822.145 23/11/12,10:46:13,12,09,1, 11.9,1,1, -8.850, 10466.705, 347.626, 52822.197 23/11/12,10:46:13,13,09,1, 11.9,1,1, -8.850, 10466.696, 347.613, 52822.202 23/11/12,10:46:13,14,09,1, 11.9,1,1, -8.850, 10466.685, 347.603, 52822.193 23/11/12,10:46:13,15,09,1, 11.9,1,1, -8.850, 10466.707, 347.593, 52822.172 23/11/12,10:46:13,16,09,1, 11.9,1,1, -8.850, 10466.690, 347.576, 52822.161 23/11/12,10:46:13,17,09,1, 11.9,1,1, -8.850, 10466.702, 347.568, 52822.167 23/11/12,10:46:13,18,09,1, 11.9,1,1, -8.850, 10466.706, 347.558, 52822.185 23/11/12,10:46:13,19,09,1, 11.9,1,1, -8.850, 10466.707, 347.531, 52822.179 23/11/12,10:46:14,00,09,1, 11.8,1,1, -8.850, 10466.703, 347.531, 52822.179 23/11/12,10:46:14,01,09,1, 11.8,1,1, -8.850, 10466.737, 347.504, 52822.120 23/11/12,10:46:14,02,09,1, 11.8,1,1, -8.850, 10466.710, 347.489, 52822.123 23/11/12,10:46:14,03,09,1, 11.8,1,1, -8.850, 10466.723, 347.471, 52822.148 23/11/12,10:46:14,04,09,1, 11.8,1,1, -8.850, 10466.718, 347.462, 52822.132 23/11/12,10:46:14,05,09,1, 11.8,1,1, -8.850, 10466.756, 347.460, 52822.117 23/11/12,10:46:14,06,09,1, 11.8,1,1, -8.850, 10466.750, 347.432, 52822.123 23/11/12,10:46:14,07,09,1, 11.8,1,1, -8.850, 10466.751, 347.448, 52822.112 23/11/12,10:46:14,08,09,1, 11.8,1,1, -8.850, 10466.735, 347.429, 52822.114 23/11/12,10:46:14,09,09,1, 11.8,1,1, -8.850, 10466.751, 347.423, 52822.126 23/11/12,10:46:14,10,09,1, 11.8,1,1, -8.850, 10466.780, 347.403, 52822.093 23/11/12,10:46:14,11,09,1, 11.8,1,1, -8.850, 10466.750, 347.366, 52822.073 23/11/12,10:46:14,12,09,1, 11.8,1,1, -8.850, 10466.757, 347.365, 52822.084 23/11/12,10:46:14,13,09,1, 11.8,1,1, -8.850, 10466.779, 347.370, 52822.101 23/11/12,10:46:14,14,09,1, 11.8,1,1, -8.850, 10466.787, 347.373, 52822.095 23/11/12,10:46:14,15,09,1, 11.8,1,1, -8.850, 10466.793, 347.355, 52822.075 23/11/12,10:46:14,16,09,1, 11.8,1,1, -8.850, 10466.785, 347.352, 52822.093 23/11/12,10:46:14,17,09,1, 11.8,1,1, -8.850, 10466.776, 347.348, 52822.258 23/11/12,10:46:14,18,09,1, 11.8,1,1, -8.850, 10466.799, 347.343, 52822.095 23/11/12,10:46:14,19,09,1, 11.8,1,1, -8.850, 10466.781, 347.330, 52822.108 23/11/12,10:46:15,00,10,1, 11.9,1,1, -8.844, 10466.778, 347.330, 52822.108 23/11/12,10:46:15,01,10,1, 11.9,1,1, -8.844, 10466.820, 347.302, 52822.076 23/11/12,10:46:15,02,10,1, 11.9,1,1, -8.844, 10466.823, 347.293, 52822.044 23/11/12,10:46:15,03,10,1, 11.9,1,1, -8.844, 10466.823, 347.279, 52822.086 23/11/12,10:46:15,04,10,1, 11.9,1,1, -8.844, 10466.819, 347.270, 52822.075 23/11/12,10:46:15,05,10,1, 11.9,1,1, -8.844, 10466.832, 347.265, 52822.065 23/11/12,10:46:15,06,10,1, 11.9,1,1, -8.844, 10466.830, 347.270, 52822.062 23/11/12,10:46:15,07,10,1, 11.9,1,1, -8.844, 10466.852, 347.231, 52822.073 23/11/12,10:46:15,08,10,1, 11.9,1,1, -8.844, 10466.878, 347.242, 52822.070 23/11/12,10:46:15,09,10,1, 11.9,1,1, -8.844, 10466.846, 347.204, 52822.034 23/11/12,10:46:15,10,10,1, 11.9,1,1, -8.844, 10466.882, 347.225, 52822.060 23/11/12,10:46:15,11,10,1, 11.9,1,1, -8.844, 10466.882, 347.217, 52822.033 23/11/12,10:46:15,12,10,1, 11.9,1,1, -8.844, 10466.855, 347.194, 52822.031 23/11/12,10:46:15,13,10,1, 11.9,1,1, -8.844, 10466.890, 347.201, 52822.017 23/11/12,10:46:15,14,10,1, 11.9,1,1, -8.844, 10466.875, 347.194, 52822.045 23/11/12,10:46:15,15,10,1, 11.9,1,1, -8.844, 10466.889, 347.169, 52822.058 23/11/12,10:46:15,16,10,1, 11.9,1,1, -8.844, 10466.888, 347.171, 52822.001 23/11/12,10:46:15,17,10,1, 11.9,1,1, -8.844, 10466.907, 347.168, 52822.020 23/11/12,10:46:15,18,10,1, 11.9,1,1, -8.844, 10466.896, 347.153, 52822.022 23/11/12,10:46:15,19,10,1, 11.9,1,1, -8.844, 10466.931, 347.149, 52822.051 23/11/12,10:46:16,00,10,1, 11.9,1,1, -8.847, 10466.928, 347.149, 52822.051 23/11/12,10:46:16,01,10,1, 11.9,1,1, -8.847, 10466.937, 347.160, 52822.000 23/11/12,10:46:16,02,10,1, 11.9,1,1, -8.847, 10466.921, 347.126, 52822.022 23/11/12,10:46:16,03,10,1, 11.9,1,1, -8.847, 10466.952, 347.140, 52822.026 23/11/12,10:46:16,04,10,1, 11.9,1,1, -8.847, 10466.949, 347.136, 52821.979 23/11/12,10:46:16,05,10,1, 11.9,1,1, -8.847, 10466.970, 347.099, 52821.995 23/11/12,10:46:16,06,10,1, 11.9,1,1, -8.847, 10466.945, 347.096, 52821.992 23/11/12,10:46:16,07,10,1, 11.9,1,1, -8.847, 10466.962, 347.111, 52821.980 23/11/12,10:46:16,08,10,1, 11.9,1,1, -8.847, 10466.978, 347.084, 52821.991 23/11/12,10:46:16,09,10,1, 11.9,1,1, -8.847, 10466.985, 347.094, 52822.024 23/11/12,10:46:16,10,10,1, 11.9,1,1, -8.847, 10466.984, 347.119, 52821.985 23/11/12,10:46:16,11,10,1, 11.9,1,1, -8.847, 10466.986, 347.101, 52821.996 23/11/12,10:46:16,12,10,1, 11.9,1,1, -8.847, 10466.976, 347.108, 52822.028 23/11/12,10:46:16,13,10,1, 11.9,1,1, -8.847, 10467.010, 347.096, 52821.991 23/11/12,10:46:16,14,10,1, 11.9,1,1, -8.847, 10467.005, 347.072, 52821.963 23/11/12,10:46:16,15,10,1, 11.9,1,1, -8.847, 10467.002, 347.051, 52821.959 23/11/12,10:46:16,16,10,1, 11.9,1,1, -8.847, 10467.018, 347.057, 52821.981 23/11/12,10:46:16,17,10,1, 11.9,1,1, -8.847, 10467.009, 347.058, 52821.954 23/11/12,10:46:16,18,10,1, 11.9,1,1, -8.847, 10467.043, 347.048, 52821.965 23/11/12,10:46:16,19,10,1, 11.9,1,1, -8.847, 10467.039, 347.036, 52821.985 23/11/12,10:46:17,00,10,1, 11.9,1,1, -8.846, 10467.037, 347.036, 52821.985 23/11/12,10:46:17,01,10,1, 11.9,1,1, -8.846, 10467.080, 347.029, 52821.967 23/11/12,10:46:17,02,10,1, 11.9,1,1, -8.846, 10467.049, 347.031, 52821.949 23/11/12,10:46:17,03,10,1, 11.9,1,1, -8.846, 10467.058, 347.060, 52821.951 23/11/12,10:46:17,04,10,1, 11.9,1,1, -8.846, 10467.074, 347.038, 52821.972 23/11/12,10:46:17,05,10,1, 11.9,1,1, -8.846, 10467.055, 347.024, 52821.996 23/11/12,10:46:17,06,10,1, 11.9,1,1, -8.846, 10467.073, 347.024, 52821.981 23/11/12,10:46:17,07,10,1, 11.9,1,1, -8.846, 10467.089, 347.001, 52821.989 23/11/12,10:46:17,08,10,1, 11.9,1,1, -8.846, 10467.084, 347.016, 52821.984 23/11/12,10:46:17,09,10,1, 11.9,1,1, -8.846, 10467.078, 347.009, 52821.963 23/11/12,10:46:17,10,10,1, 11.9,1,1, -8.846, 10467.107, 347.003, 52821.992 23/11/12,10:46:17,11,10,1, 11.9,1,1, -8.846, 10467.125, 346.984, 52821.968 23/11/12,10:46:17,12,10,1, 11.9,1,1, -8.846, 10467.118, 346.978, 52821.937 23/11/12,10:46:17,13,10,1, 11.9,1,1, -8.846, 10467.126, 346.981, 52821.980 23/11/12,10:46:17,14,10,1, 11.9,1,1, -8.846, 10467.151, 346.969, 52821.968 23/11/12,10:46:17,15,10,1, 11.9,1,1, -8.846, 10467.135, 346.988, 52821.941 23/11/12,10:46:17,16,10,1, 11.9,1,1, -8.846, 10467.153, 346.966, 52821.953 23/11/12,10:46:17,17,10,1, 11.9,1,1, -8.846, 10467.142, 346.982, 52821.931 23/11/12,10:46:17,18,10,1, 11.9,1,1, -8.846, 10467.149, 346.961, 52821.948 23/11/12,10:46:17,19,10,1, 11.9,1,1, -8.846, 10467.190, 346.933, 52821.967 23/11/12,10:46:18,00,10,1, 11.8,1,1, -8.849, 10467.187, 346.933, 52821.967 23/11/12,10:46:18,01,10,1, 11.8,1,1, -8.849, 10467.209, 346.949, 52821.974 23/11/12,10:46:18,02,10,1, 11.8,1,1, -8.849, 10467.210, 346.954, 52821.952 23/11/12,10:46:18,03,10,1, 11.8,1,1, -8.849, 10467.205, 346.953, 52821.948 23/11/12,10:46:18,04,10,1, 11.8,1,1, -8.849, 10467.210, 346.964, 52821.956 23/11/12,10:46:18,05,10,1, 11.8,1,1, -8.849, 10467.199, 346.920, 52821.929 23/11/12,10:46:18,06,10,1, 11.8,1,1, -8.849, 10467.206, 346.927, 52821.915 23/11/12,10:46:18,07,10,1, 11.8,1,1, -8.849, 10467.213, 346.934, 52822.000 23/11/12,10:46:18,08,10,1, 11.8,1,1, -8.849, 10467.228, 346.934, 52821.946 23/11/12,10:46:18,09,10,1, 11.8,1,1, -8.849, 10467.240, 346.938, 52821.990 23/11/12,10:46:18,10,10,1, 11.8,1,1, -8.849, 10467.215, 346.928, 52821.926 23/11/12,10:46:18,11,10,1, 11.8,1,1, -8.849, 10467.250, 346.931, 52821.965 23/11/12,10:46:18,12,10,1, 11.8,1,1, -8.849, 10467.259, 346.934, 52821.950 23/11/12,10:46:18,13,10,1, 11.8,1,1, -8.849, 10467.272, 346.912, 52821.945 23/11/12,10:46:18,14,10,1, 11.8,1,1, -8.849, 10467.273, 346.917, 52821.940 23/11/12,10:46:18,15,10,1, 11.8,1,1, -8.849, 10467.263, 346.915, 52821.922 23/11/12,10:46:18,16,10,1, 11.8,1,1, -8.849, 10467.263, 346.928, 52821.983 23/11/12,10:46:18,17,10,1, 11.8,1,1, -8.849, 10467.261, 346.921, 52821.943 23/11/12,10:46:18,18,10,1, 11.8,1,1, -8.849, 10467.286, 346.925, 52821.959 23/11/12,10:46:18,19,10,1, 11.8,1,1, -8.849, 10467.297, 346.924, 52821.951 23/11/12,10:46:19,00,10,1, 11.9,1,1, -8.846, 10467.296, 346.924, 52821.951 23/11/12,10:46:19,01,10,1, 11.9,1,1, -8.846, 10467.307, 346.914, 52821.955 23/11/12,10:46:19,02,10,1, 11.9,1,1, -8.846, 10467.303, 346.898, 52821.964 23/11/12,10:46:19,03,10,1, 11.9,1,1, -8.846, 10467.305, 346.895, 52821.984 23/11/12,10:46:19,04,10,1, 11.9,1,1, -8.846, 10467.347, 346.923, 52821.977 23/11/12,10:46:19,05,10,1, 11.9,1,1, -8.846, 10467.350, 346.895, 52821.962 23/11/12,10:46:19,06,10,1, 11.9,1,1, -8.846, 10467.345, 346.912, 52821.914 23/11/12,10:46:19,07,10,1, 11.9,1,1, -8.846, 10467.340, 346.918, 52821.980 23/11/12,10:46:19,08,10,1, 11.9,1,1, -8.846, 10467.368, 346.912, 52821.961 23/11/12,10:46:19,09,10,1, 11.9,1,1, -8.846, 10467.342, 346.880, 52821.950 23/11/12,10:46:19,10,10,1, 11.9,1,1, -8.846, 10467.377, 346.883, 52821.685 23/11/12,10:46:19,11,10,1, 11.9,1,1, -8.846, 10467.362, 346.912, 52821.867 23/11/12,10:46:19,12,10,1, 11.9,1,1, -8.846, 10467.353, 346.887, 52821.930 23/11/12,10:46:19,13,10,1, 11.9,1,1, -8.846, 10467.340, 346.916, 52821.984 23/11/12,10:46:19,14,10,1, 11.9,1,1, -8.846, 10467.370, 346.930, 52822.151 23/11/12,10:46:19,15,10,1, 11.9,1,1, -8.846, 10467.381, 346.917, 52821.947 23/11/12,10:46:19,16,10,1, 11.9,1,1, -8.846, 10467.383, 346.892, 52821.971 23/11/12,10:46:19,17,10,1, 11.9,1,1, -8.846, 10467.414, 346.911, 52821.983 23/11/12,10:46:19,18,10,1, 11.9,1,1, -8.846, 10467.386, 346.894, 52821.988 23/11/12,10:46:19,19,10,1, 11.9,1,1, -8.846, 10467.392, 346.903, 52821.932 23/11/12,10:46:20,00,10,1, 11.9,1,1, -8.848, 10467.387, 346.903, 52821.932 23/11/12,10:46:20,01,10,1, 11.9,1,1, -8.848, 10467.406, 346.888, 52821.977 23/11/12,10:46:20,02,10,1, 11.9,1,1, -8.848, 10467.411, 346.883, 52821.958 23/11/12,10:46:20,03,10,1, 11.9,1,1, -8.848, 10467.421, 346.871, 52821.994 23/11/12,10:46:20,04,10,1, 11.9,1,1, -8.848, 10467.411, 346.899, 52821.993 23/11/12,10:46:20,05,10,1, 11.9,1,1, -8.848, 10467.434, 346.872, 52821.906 23/11/12,10:46:20,06,10,1, 11.9,1,1, -8.848, 10467.449, 346.901, 52821.971 23/11/12,10:46:20,07,10,1, 11.9,1,1, -8.848, 10467.433, 346.899, 52821.989 23/11/12,10:46:20,08,10,1, 11.9,1,1, -8.848, 10467.422, 346.882, 52821.926 23/11/12,10:46:20,09,10,1, 11.9,1,1, -8.848, 10467.460, 346.918, 52821.922 23/11/12,10:46:20,10,10,1, 11.9,1,1, -8.848, 10467.472, 346.912, 52821.989 23/11/12,10:46:20,11,10,1, 11.9,1,1, -8.848, 10467.463, 346.927, 52821.976 23/11/12,10:46:20,12,10,1, 11.9,1,1, -8.848, 10467.487, 346.930, 52821.990 23/11/12,10:46:20,13,10,1, 11.9,1,1, -8.848, 10467.478, 346.912, 52821.972 23/11/12,10:46:20,14,10,1, 11.9,1,1, -8.848, 10467.485, 346.931, 52821.970 23/11/12,10:46:20,15,10,1, 11.9,1,1, -8.848, 10467.500, 346.927, 52821.975 23/11/12,10:46:20,16,10,1, 11.9,1,1, -8.848, 10467.495, 346.925, 52821.952 23/11/12,10:46:20,17,10,1, 11.9,1,1, -8.848, 10467.505, 346.917, 52821.959 23/11/12,10:46:20,18,10,1, 11.9,1,1, -8.848, 10467.526, 346.940, 52821.971 23/11/12,10:46:20,19,10,1, 11.9,1,1, -8.848, 10467.522, 346.928, 52821.956 23/11/12,10:46:21,00,10,1, 11.9,1,1, -8.846, 10467.521, 346.928, 52821.956 23/11/12,10:46:21,01,10,1, 11.9,1,1, -8.846, 10467.527, 346.933, 52821.984 23/11/12,10:46:21,02,10,1, 11.9,1,1, -8.846, 10467.534, 346.941, 52821.958 23/11/12,10:46:21,03,10,1, 11.9,1,1, -8.846, 10467.537, 346.913, 52821.958 23/11/12,10:46:21,04,10,1, 11.9,1,1, -8.846, 10467.544, 346.961, 52821.997 23/11/12,10:46:21,05,10,1, 11.9,1,1, -8.846, 10467.561, 346.942, 52821.983 23/11/12,10:46:21,06,10,1, 11.9,1,1, -8.846, 10467.553, 346.941, 52822.004 23/11/12,10:46:21,07,10,1, 11.9,1,1, -8.846, 10467.555, 346.952, 52821.974 23/11/12,10:46:21,08,10,1, 11.9,1,1, -8.846, 10467.571, 346.936, 52821.952 23/11/12,10:46:21,09,10,1, 11.9,1,1, -8.846, 10467.576, 346.964, 52821.952 23/11/12,10:46:21,10,10,1, 11.9,1,1, -8.846, 10467.599, 346.920, 52822.002 23/11/12,10:46:21,11,10,1, 11.9,1,1, -8.846, 10467.602, 346.953, 52821.995 23/11/12,10:46:21,12,10,1, 11.9,1,1, -8.846, 10467.582, 346.949, 52821.986 23/11/12,10:46:21,13,10,1, 11.9,1,1, -8.846, 10467.620, 346.970, 52821.997 23/11/12,10:46:21,14,10,1, 11.9,1,1, -8.846, 10467.608, 346.958, 52821.999 23/11/12,10:46:21,15,10,1, 11.9,1,1, -8.846, 10467.602, 346.968, 52821.981 23/11/12,10:46:21,16,10,1, 11.9,1,1, -8.846, 10467.619, 346.948, 52821.964 23/11/12,10:46:21,17,10,1, 11.9,1,1, -8.846, 10467.615, 346.967, 52821.989 23/11/12,10:46:21,18,10,1, 11.9,1,1, -8.846, 10467.613, 346.973, 52821.979 23/11/12,10:46:21,19,10,1, 11.9,1,1, -8.846, 10467.598, 346.977, 52821.979 23/11/12,10:46:22,00,10,1, 12.0,1,1, -8.846, 10467.596, 346.977, 52821.979 23/11/12,10:46:22,01,10,1, 12.0,1,1, -8.846, 10467.640, 346.966, 52821.960 23/11/12,10:46:22,02,10,1, 12.0,1,1, -8.846, 10467.644, 346.995, 52821.989 23/11/12,10:46:22,03,10,1, 12.0,1,1, -8.846, 10467.651, 346.988, 52821.980 23/11/12,10:46:22,04,10,1, 12.0,1,1, -8.846, 10467.640, 346.978, 52821.987 23/11/12,10:46:22,05,10,1, 12.0,1,1, -8.846, 10467.628, 346.973, 52821.994 23/11/12,10:46:22,06,10,1, 12.0,1,1, -8.846, 10467.661, 347.005, 52822.034 23/11/12,10:46:22,07,10,1, 12.0,1,1, -8.846, 10467.648, 346.977, 52821.986 23/11/12,10:46:22,08,10,1, 12.0,1,1, -8.846, 10467.647, 346.997, 52821.983 23/11/12,10:46:22,09,10,1, 12.0,1,1, -8.846, 10467.659, 346.998, 52822.004 23/11/12,10:46:22,10,10,1, 12.0,1,1, -8.846, 10467.664, 347.012, 52822.016 23/11/12,10:46:22,11,10,1, 12.0,1,1, -8.846, 10467.680, 346.998, 52822.002 23/11/12,10:46:22,12,10,1, 12.0,1,1, -8.846, 10467.659, 346.999, 52822.045 23/11/12,10:46:22,13,10,1, 12.0,1,1, -8.846, 10467.716, 347.005, 52822.037 23/11/12,10:46:22,14,10,1, 12.0,1,1, -8.846, 10467.680, 346.997, 52822.006 23/11/12,10:46:22,15,10,1, 12.0,1,1, -8.846, 10467.700, 347.009, 52821.882 23/11/12,10:46:22,16,10,1, 12.0,1,1, -8.846, 10467.657, 347.035, 52821.990 23/11/12,10:46:22,17,10,1, 12.0,1,1, -8.846, 10467.675, 347.038, 52821.994 23/11/12,10:46:22,18,10,1, 12.0,1,1, -8.846, 10467.686, 347.038, 52822.145 23/11/12,10:46:22,19,10,1, 12.0,1,1, -8.846, 10467.681, 347.037, 52822.002 23/11/12,10:46:23,00,10,1, 11.9,1,1, -8.845, 10467.680, 347.037, 52822.002 23/11/12,10:46:23,01,10,1, 11.9,1,1, -8.845, 10467.678, 347.026, 52821.998 23/11/12,10:46:23,02,10,1, 11.9,1,1, -8.845, 10467.717, 347.035, 52822.015 23/11/12,10:46:23,03,10,1, 11.9,1,1, -8.845, 10467.707, 347.050, 52822.102 23/11/12,10:46:23,04,10,1, 11.9,1,1, -8.845, 10467.707, 347.030, 52822.074 23/11/12,10:46:23,05,10,1, 11.9,1,1, -8.845, 10467.702, 347.043, 52822.092 23/11/12,10:46:23,06,10,1, 11.9,1,1, -8.845, 10467.688, 347.023, 52822.069 23/11/12,10:46:23,07,10,1, 11.9,1,1, -8.845, 10467.693, 347.069, 52822.026 23/11/12,10:46:23,08,10,1, 11.9,1,1, -8.845, 10467.664, 347.074, 52822.055 23/11/12,10:46:23,09,10,1, 11.9,1,1, -8.845, 10467.712, 347.050, 52822.090 23/11/12,10:46:23,10,10,1, 11.9,1,1, -8.845, 10467.713, 347.083, 52822.042 23/11/12,10:46:23,11,10,1, 11.9,1,1, -8.845, 10467.703, 347.101, 52822.076 23/11/12,10:46:23,12,10,1, 11.9,1,1, -8.845, 10467.689, 347.099, 52822.098 23/11/12,10:46:23,13,10,1, 11.9,1,1, -8.845, 10467.695, 347.068, 52821.869 23/11/12,10:46:23,14,10,1, 11.9,1,1, -8.845, 10467.699, 347.098, 52822.075 23/11/12,10:46:23,15,10,1, 11.9,1,1, -8.845, 10467.700, 347.104, 52822.087 23/11/12,10:46:23,16,10,1, 11.9,1,1, -8.845, 10467.710, 347.110, 52822.088 23/11/12,10:46:23,17,10,1, 11.9,1,1, -8.845, 10467.730, 347.118, 52822.071 23/11/12,10:46:23,18,10,1, 11.9,1,1, -8.845, 10467.714, 347.110, 52822.094 23/11/12,10:46:23,19,10,1, 11.9,1,1, -8.845, 10467.735, 347.110, 52822.082 23/11/12,10:46:24,00,10,1, 11.9,1,1, -8.851, 10467.730, 347.110, 52822.082 23/11/12,10:46:24,01,10,1, 11.9,1,1, -8.851, 10467.728, 347.105, 52822.059 23/11/12,10:46:24,02,10,1, 11.9,1,1, -8.851, 10467.740, 347.128, 52822.069 23/11/12,10:46:24,03,10,1, 11.9,1,1, -8.851, 10467.720, 347.120, 52822.082 23/11/12,10:46:24,04,10,1, 11.9,1,1, -8.851, 10467.715, 347.124, 52822.115 23/11/12,10:46:24,05,10,1, 11.9,1,1, -8.851, 10467.725, 347.133, 52822.092 23/11/12,10:46:24,06,10,1, 11.9,1,1, -8.851, 10467.729, 347.163, 52822.111 23/11/12,10:46:24,07,10,1, 11.9,1,1, -8.851, 10467.717, 347.158, 52822.191 23/11/12,10:46:24,08,10,1, 11.9,1,1, -8.851, 10467.752, 347.181, 52822.124 23/11/12,10:46:24,09,10,1, 11.9,1,1, -8.851, 10467.738, 347.168, 52822.078 23/11/12,10:46:24,10,10,1, 11.9,1,1, -8.851, 10467.746, 347.147, 52822.085 23/11/12,10:46:24,11,10,1, 11.9,1,1, -8.851, 10467.740, 347.168, 52822.065 23/11/12,10:46:24,12,10,1, 11.9,1,1, -8.851, 10467.760, 347.166, 52822.075 23/11/12,10:46:24,13,10,1, 11.9,1,1, -8.851, 10467.758, 347.172, 52822.060 23/11/12,10:46:24,14,10,1, 11.9,1,1, -8.851, 10467.748, 347.162, 52822.052 23/11/12,10:46:24,15,10,1, 11.9,1,1, -8.851, 10467.776, 347.184, 52822.095 23/11/12,10:46:24,16,10,1, 11.9,1,1, -8.851, 10467.764, 347.170, 52822.074 23/11/12,10:46:24,17,10,1, 11.9,1,1, -8.851, 10467.759, 347.185, 52822.101 23/11/12,10:46:24,18,10,1, 11.9,1,1, -8.851, 10467.773, 347.200, 52822.120 23/11/12,10:46:24,19,10,1, 11.9,1,1, -8.851, 10467.751, 347.201, 52822.101 23/11/12,10:46:25,00,10,1, 11.8,1,1, -8.844, 10467.746, 347.201, 52822.101 23/11/12,10:46:25,01,10,1, 11.8,1,1, -8.844, 10467.763, 347.223, 52822.097 23/11/12,10:46:25,02,10,1, 11.8,1,1, -8.844, 10467.764, 347.240, 52822.117 23/11/12,10:46:25,03,10,1, 11.8,1,1, -8.844, 10467.739, 347.206, 52822.107 23/11/12,10:46:25,04,10,1, 11.8,1,1, -8.844, 10467.767, 347.214, 52822.142 23/11/12,10:46:25,05,10,1, 11.8,1,1, -8.844, 10467.779, 347.212, 52821.981 23/11/12,10:46:25,06,10,1, 11.8,1,1, -8.844, 10467.793, 347.225, 52822.163 23/11/12,10:46:25,07,10,1, 11.8,1,1, -8.844, 10467.797, 347.228, 52822.111 23/11/12,10:46:25,08,10,1, 11.8,1,1, -8.844, 10467.783, 347.237, 52822.101 23/11/12,10:46:25,09,10,1, 11.8,1,1, -8.844, 10467.778, 347.235, 52822.166 23/11/12,10:46:25,10,10,1, 11.8,1,1, -8.844, 10467.781, 347.254, 52822.142 23/11/12,10:46:25,11,10,1, 11.8,1,1, -8.844, 10467.773, 347.247, 52822.098 23/11/12,10:46:25,12,10,1, 11.8,1,1, -8.844, 10467.785, 347.224, 52822.123 23/11/12,10:46:25,13,10,1, 11.8,1,1, -8.844, 10467.798, 347.239, 52822.085 23/11/12,10:46:25,14,10,1, 11.8,1,1, -8.844, 10467.812, 347.250, 52821.938 23/11/12,10:46:25,15,10,1, 11.8,1,1, -8.844, 10467.820, 347.269, 52822.087 23/11/12,10:46:25,16,10,1, 11.8,1,1, -8.844, 10467.800, 347.265, 52822.051 23/11/12,10:46:25,17,10,1, 11.8,1,1, -8.844, 10467.792, 347.273, 52822.095 23/11/12,10:46:25,18,10,1, 11.8,1,1, -8.844, 10467.788, 347.249, 52822.144 23/11/12,10:46:25,19,10,1, 11.8,1,1, -8.844, 10467.749, 347.283, 52822.134 23/11/12,10:46:26,00,10,1, 11.9,1,1, -8.844, 10467.746, 347.283, 52822.134 23/11/12,10:46:26,01,10,1, 11.9,1,1, -8.844, 10467.795, 347.263, 52822.104 23/11/12,10:46:26,02,10,1, 11.9,1,1, -8.844, 10467.784, 347.279, 52822.111 23/11/12,10:46:26,03,10,1, 11.9,1,1, -8.844, 10467.771, 347.263, 52822.103 23/11/12,10:46:26,04,10,1, 11.9,1,1, -8.844, 10467.743, 347.269, 52822.117 23/11/12,10:46:26,05,10,1, 11.9,1,1, -8.844, 10467.761, 347.286, 52822.080 23/11/12,10:46:26,06,10,1, 11.9,1,1, -8.844, 10467.776, 347.288, 52822.078 23/11/12,10:46:26,07,10,1, 11.9,1,1, -8.844, 10467.779, 347.279, 52822.120 23/11/12,10:46:26,08,10,1, 11.9,1,1, -8.844, 10467.787, 347.278, 52822.127 23/11/12,10:46:26,09,10,1, 11.9,1,1, -8.844, 10467.779, 347.261, 52822.097 23/11/12,10:46:26,10,10,1, 11.9,1,1, -8.844, 10467.788, 347.267, 52822.085 23/11/12,10:46:26,11,10,1, 11.9,1,1, -8.844, 10467.792, 347.286, 52822.077 23/11/12,10:46:26,12,10,1, 11.9,1,1, -8.844, 10467.790, 347.289, 52822.061 23/11/12,10:46:26,13,10,1, 11.9,1,1, -8.844, 10467.800, 347.263, 52822.085 23/11/12,10:46:26,14,10,1, 11.9,1,1, -8.844, 10467.787, 347.285, 52822.070 23/11/12,10:46:26,15,10,1, 11.9,1,1, -8.844, 10467.791, 347.299, 52822.094 23/11/12,10:46:26,16,10,1, 11.9,1,1, -8.844, 10467.786, 347.307, 52822.149 23/11/12,10:46:26,17,10,1, 11.9,1,1, -8.844, 10467.779, 347.297, 52822.120 23/11/12,10:46:26,18,10,1, 11.9,1,1, -8.844, 10467.794, 347.301, 52822.110 23/11/12,10:46:26,19,10,1, 11.9,1,1, -8.844, 10467.785, 347.314, 52822.112 23/11/12,10:46:27,00,10,1, 11.9,1,1, -8.848, 10467.780, 347.314, 52822.112 23/11/12,10:46:27,01,10,1, 11.9,1,1, -8.848, 10467.772, 347.308, 52822.104 23/11/12,10:46:27,02,10,1, 11.9,1,1, -8.848, 10467.783, 347.316, 52822.101 23/11/12,10:46:27,03,10,1, 11.9,1,1, -8.848, 10467.779, 347.296, 52822.109 23/11/12,10:46:27,04,10,1, 11.9,1,1, -8.848, 10467.767, 347.289, 52822.095 23/11/12,10:46:27,05,10,1, 11.9,1,1, -8.848, 10467.775, 347.288, 52822.110 23/11/12,10:46:27,06,10,1, 11.9,1,1, -8.848, 10467.764, 347.321, 52822.105 23/11/12,10:46:27,07,10,1, 11.9,1,1, -8.848, 10467.769, 347.315, 52822.117 23/11/12,10:46:27,08,10,1, 11.9,1,1, -8.848, 10467.766, 347.317, 52822.042 23/11/12,10:46:27,09,10,1, 11.9,1,1, -8.848, 10467.753, 347.306, 52822.062 23/11/12,10:46:27,10,10,1, 11.9,1,1, -8.848, 10467.772, 347.294, 52822.109 23/11/12,10:46:27,11,10,1, 11.9,1,1, -8.848, 10467.761, 347.302, 52822.123 23/11/12,10:46:27,12,10,1, 11.9,1,1, -8.848, 10467.784, 347.294, 52822.090 23/11/12,10:46:27,13,10,1, 11.9,1,1, -8.848, 10467.767, 347.274, 52822.095 23/11/12,10:46:27,14,10,1, 11.9,1,1, -8.848, 10467.750, 347.284, 52822.099 23/11/12,10:46:27,15,10,1, 11.9,1,1, -8.848, 10467.738, 347.303, 52822.314 23/11/12,10:46:27,16,10,1, 11.9,1,1, -8.848, 10467.761, 347.287, 52822.133 23/11/12,10:46:27,17,10,1, 11.9,1,1, -8.848, 10467.791, 347.282, 52822.085 23/11/12,10:46:27,18,10,1, 11.9,1,1, -8.848, 10467.760, 347.296, 52822.045 23/11/12,10:46:27,19,10,1, 11.9,1,1, -8.848, 10467.744, 347.304, 52822.117 23/11/12,10:46:28,00,10,1, 12.0,1,1, -8.847, 10467.738, 347.304, 52822.117 23/11/12,10:46:28,01,10,1, 12.0,1,1, -8.847, 10467.746, 347.295, 52822.075 23/11/12,10:46:28,02,10,1, 12.0,1,1, -8.847, 10467.749, 347.285, 52822.111 23/11/12,10:46:28,03,10,1, 12.0,1,1, -8.847, 10467.750, 347.313, 52822.086 23/11/12,10:46:28,04,10,1, 12.0,1,1, -8.847, 10467.752, 347.296, 52822.027 23/11/12,10:46:28,05,10,1, 12.0,1,1, -8.847, 10467.768, 347.287, 52822.061 23/11/12,10:46:28,06,10,1, 12.0,1,1, -8.847, 10467.741, 347.310, 52822.111 23/11/12,10:46:28,07,10,1, 12.0,1,1, -8.847, 10467.755, 347.289, 52822.091 23/11/12,10:46:28,08,10,1, 12.0,1,1, -8.847, 10467.735, 347.284, 52822.076 23/11/12,10:46:28,09,10,1, 12.0,1,1, -8.847, 10467.724, 347.326, 52822.100 23/11/12,10:46:28,10,10,1, 12.0,1,1, -8.847, 10467.728, 347.282, 52822.124 23/11/12,10:46:28,11,10,1, 12.0,1,1, -8.847, 10467.741, 347.304, 52822.098 23/11/12,10:46:28,12,10,1, 12.0,1,1, -8.847, 10467.737, 347.311, 52822.090 23/11/12,10:46:28,13,10,1, 12.0,1,1, -8.847, 10467.722, 347.293, 52822.063 23/11/12,10:46:28,14,10,1, 12.0,1,1, -8.847, 10467.726, 347.310, 52822.089 23/11/12,10:46:28,15,10,1, 12.0,1,1, -8.847, 10467.708, 347.319, 52822.058 23/11/12,10:46:28,16,10,1, 12.0,1,1, -8.847, 10467.729, 347.327, 52822.134 23/11/12,10:46:28,17,10,1, 12.0,1,1, -8.847, 10467.742, 347.298, 52822.115 23/11/12,10:46:28,18,10,1, 12.0,1,1, -8.847, 10467.729, 347.299, 52822.092 23/11/12,10:46:28,19,10,1, 12.0,1,1, -8.847, 10467.716, 347.302, 52822.081 23/11/12,10:46:29,00,10,1, 11.9,1,1, -8.844, 10467.713, 347.302, 52822.081 23/11/12,10:46:29,01,10,1, 11.9,1,1, -8.844, 10467.683, 347.303, 52822.107 23/11/12,10:46:29,02,10,1, 11.9,1,1, -8.844, 10467.693, 347.304, 52822.092 23/11/12,10:46:29,03,10,1, 11.9,1,1, -8.844, 10467.721, 347.291, 52822.088 23/11/12,10:46:29,04,10,1, 11.9,1,1, -8.844, 10467.695, 347.301, 52822.065 23/11/12,10:46:29,05,10,1, 11.9,1,1, -8.844, 10467.702, 347.310, 52822.110 23/11/12,10:46:29,06,10,1, 11.9,1,1, -8.844, 10467.702, 347.296, 52822.092 23/11/12,10:46:29,07,10,1, 11.9,1,1, -8.844, 10467.700, 347.302, 52822.084 23/11/12,10:46:29,08,10,1, 11.9,1,1, -8.844, 10467.689, 347.309, 52822.073 23/11/12,10:46:29,09,10,1, 11.9,1,1, -8.844, 10467.697, 347.295, 52822.067 23/11/12,10:46:29,10,10,1, 11.9,1,1, -8.844, 10467.685, 347.268, 52822.085 23/11/12,10:46:29,11,10,1, 11.9,1,1, -8.844, 10467.670, 347.290, 52822.072 23/11/12,10:46:29,12,10,1, 11.9,1,1, -8.844, 10467.676, 347.275, 52822.119 23/11/12,10:46:29,13,10,1, 11.9,1,1, -8.844, 10467.686, 347.276, 52822.082 23/11/12,10:46:29,14,10,1, 11.9,1,1, -8.844, 10467.680, 347.263, 52822.094 23/11/12,10:46:29,15,10,1, 11.9,1,1, -8.844, 10467.666, 347.264, 52822.080 23/11/12,10:46:29,16,10,1, 11.9,1,1, -8.844, 10467.657, 347.261, 52822.061 23/11/12,10:46:29,17,10,1, 11.9,1,1, -8.844, 10467.651, 347.238, 52822.054 23/11/12,10:46:29,18,10,1, 11.9,1,1, -8.844, 10467.638, 347.244, 52822.083 23/11/12,10:46:29,19,10,1, 11.9,1,1, -8.844, 10467.643, 347.250, 52822.079 23/11/12,10:46:30,00,10,1, 12.0,1,1, -8.846, 10467.638, 347.250, 52822.079 23/11/12,10:46:30,01,10,1, 12.0,1,1, -8.846, 10467.647, 347.248, 52822.064 23/11/12,10:46:30,02,10,1, 12.0,1,1, -8.846, 10467.645, 347.238, 52822.060 23/11/12,10:46:30,03,10,1, 12.0,1,1, -8.846, 10467.637, 347.219, 52822.045 23/11/12,10:46:30,04,10,1, 12.0,1,1, -8.846, 10467.633, 347.208, 52822.042 23/11/12,10:46:30,05,10,1, 12.0,1,1, -8.846, 10467.635, 347.207, 52822.053 23/11/12,10:46:30,06,10,1, 12.0,1,1, -8.846, 10467.642, 347.222, 52822.016 23/11/12,10:46:30,07,10,1, 12.0,1,1, -8.846, 10467.623, 347.194, 52822.024 23/11/12,10:46:30,08,10,1, 12.0,1,1, -8.846, 10467.610, 347.213, 52822.046 23/11/12,10:46:30,09,10,1, 12.0,1,1, -8.846, 10467.619, 347.216, 52822.049 23/11/12,10:46:30,10,10,1, 12.0,1,1, -8.846, 10467.603, 347.191, 52822.051 23/11/12,10:46:30,11,10,1, 12.0,1,1, -8.846, 10467.611, 347.187, 52822.057 23/11/12,10:46:30,12,10,1, 12.0,1,1, -8.846, 10467.599, 347.210, 52822.071 23/11/12,10:46:30,13,10,1, 12.0,1,1, -8.846, 10467.572, 347.207, 52822.026 23/11/12,10:46:30,14,10,1, 12.0,1,1, -8.846, 10467.551, 347.191, 52822.029 23/11/12,10:46:30,15,10,1, 12.0,1,1, -8.846, 10467.573, 347.183, 52822.003 23/11/12,10:46:30,16,10,1, 12.0,1,1, -8.846, 10467.569, 347.180, 52822.067 23/11/12,10:46:30,17,10,1, 12.0,1,1, -8.846, 10467.576, 347.176, 52822.059 23/11/12,10:46:30,18,10,1, 12.0,1,1, -8.846, 10467.566, 347.157, 52822.028 23/11/12,10:46:30,19,10,1, 12.0,1,1, -8.846, 10467.551, 347.137, 52821.997 23/11/12,10:46:31,00,10,1, 11.9,1,1, -8.848, 10467.546, 347.137, 52821.997 23/11/12,10:46:31,01,10,1, 11.9,1,1, -8.848, 10467.527, 347.166, 52822.055 23/11/12,10:46:31,02,10,1, 11.9,1,1, -8.848, 10467.534, 347.135, 52822.034 23/11/12,10:46:31,03,10,1, 11.9,1,1, -8.848, 10467.538, 347.119, 52822.048 23/11/12,10:46:31,04,10,1, 11.9,1,1, -8.848, 10467.531, 347.167, 52822.036 23/11/12,10:46:31,05,10,1, 11.9,1,1, -8.848, 10467.529, 347.133, 52822.065 23/11/12,10:46:31,06,10,1, 11.9,1,1, -8.848, 10467.536, 347.111, 52822.020 23/11/12,10:46:31,07,10,1, 11.9,1,1, -8.848, 10467.519, 347.117, 52822.021 23/11/12,10:46:31,08,10,1, 11.9,1,1, -8.848, 10467.516, 347.121, 52822.042 23/11/12,10:46:31,09,10,1, 11.9,1,1, -8.848, 10467.503, 347.113, 52822.037 23/11/12,10:46:31,10,10,1, 11.9,1,1, -8.848, 10467.519, 347.095, 52822.010 23/11/12,10:46:31,11,10,1, 11.9,1,1, -8.848, 10467.508, 347.093, 52822.021 23/11/12,10:46:31,12,10,1, 11.9,1,1, -8.848, 10467.477, 347.098, 52822.016 23/11/12,10:46:31,13,10,1, 11.9,1,1, -8.848, 10467.499, 347.092, 52821.975 23/11/12,10:46:31,14,10,1, 11.9,1,1, -8.848, 10467.499, 347.098, 52822.039 23/11/12,10:46:31,15,10,1, 11.9,1,1, -8.848, 10467.482, 347.086, 52822.026 23/11/12,10:46:31,16,10,1, 11.9,1,1, -8.848, 10467.460, 347.100, 52822.037 23/11/12,10:46:31,17,10,1, 11.9,1,1, -8.848, 10467.465, 347.084, 52822.028 23/11/12,10:46:31,18,10,1, 11.9,1,1, -8.848, 10467.464, 347.089, 52822.040 23/11/12,10:46:31,19,10,1, 11.9,1,1, -8.848, 10467.469, 347.090, 52821.981 23/11/12,10:46:32,00,10,1, 11.9,1,1, -8.847, 10467.463, 347.090, 52821.981 23/11/12,10:46:32,01,10,1, 11.9,1,1, -8.847, 10467.465, 347.077, 52822.019 23/11/12,10:46:32,02,10,1, 11.9,1,1, -8.847, 10467.429, 347.052, 52821.983 23/11/12,10:46:32,03,10,1, 11.9,1,1, -8.847, 10467.440, 347.064, 52822.000 23/11/12,10:46:32,04,10,1, 11.9,1,1, -8.847, 10467.421, 347.069, 52822.043 23/11/12,10:46:32,05,10,1, 11.9,1,1, -8.847, 10467.419, 347.057, 52822.026 23/11/12,10:46:32,06,10,1, 11.9,1,1, -8.847, 10467.417, 347.059, 52822.036 23/11/12,10:46:32,07,10,1, 11.9,1,1, -8.847, 10467.413, 347.058, 52821.998 23/11/12,10:46:32,08,10,1, 11.9,1,1, -8.847, 10467.396, 347.047, 52822.008 23/11/12,10:46:32,09,10,1, 11.9,1,1, -8.847, 10467.403, 347.023, 52822.008 23/11/12,10:46:32,10,10,1, 11.9,1,1, -8.847, 10467.402, 347.041, 52822.021 23/11/12,10:46:32,11,10,1, 11.9,1,1, -8.847, 10467.382, 347.008, 52822.005 23/11/12,10:46:32,12,10,1, 11.9,1,1, -8.847, 10467.394, 346.998, 52821.999 23/11/12,10:46:32,13,10,1, 11.9,1,1, -8.847, 10467.371, 347.003, 52822.045 23/11/12,10:46:32,14,10,1, 11.9,1,1, -8.847, 10467.379, 346.999, 52822.017 23/11/12,10:46:32,15,10,1, 11.9,1,1, -8.847, 10467.354, 346.999, 52821.992 23/11/12,10:46:32,16,10,1, 11.9,1,1, -8.847, 10467.344, 346.991, 52821.980 23/11/12,10:46:32,17,10,1, 11.9,1,1, -8.847, 10467.346, 347.006, 52821.961 23/11/12,10:46:32,18,10,1, 11.9,1,1, -8.847, 10467.340, 346.987, 52821.991 23/11/12,10:46:32,19,10,1, 11.9,1,1, -8.847, 10467.327, 346.968, 52821.961 23/11/12,10:46:33,00,09,1, 11.9,1,1, -8.849, 10467.321, 346.968, 52821.961 23/11/12,10:46:33,01,09,1, 11.9,1,1, -8.849, 10467.328, 346.963, 52821.984 23/11/12,10:46:33,02,09,1, 11.9,1,1, -8.849, 10467.309, 346.965, 52821.967 23/11/12,10:46:33,03,09,1, 11.9,1,1, -8.849, 10467.310, 346.949, 52821.947 23/11/12,10:46:33,04,09,1, 11.9,1,1, -8.849, 10467.301, 346.947, 52821.929 23/11/12,10:46:33,05,09,1, 11.9,1,1, -8.849, 10467.292, 346.952, 52821.948 23/11/12,10:46:33,06,09,1, 11.9,1,1, -8.849, 10467.284, 346.936, 52821.940 23/11/12,10:46:33,07,09,1, 11.9,1,1, -8.849, 10467.304, 346.937, 52821.971 23/11/12,10:46:33,08,09,1, 11.9,1,1, -8.849, 10467.289, 346.929, 52821.963 23/11/12,10:46:33,09,09,1, 11.9,1,1, -8.849, 10467.241, 346.942, 52821.951 23/11/12,10:46:33,10,09,1, 11.9,1,1, -8.849, 10467.248, 346.925, 52821.960 23/11/12,10:46:33,11,09,1, 11.9,1,1, -8.849, 10467.254, 346.917, 52821.978 23/11/12,10:46:33,12,09,1, 11.9,1,1, -8.849, 10467.228, 346.928, 52821.932 23/11/12,10:46:33,13,09,1, 11.9,1,1, -8.849, 10467.199, 346.922, 52821.922 23/11/12,10:46:33,14,09,1, 11.9,1,1, -8.849, 10467.227, 346.926, 52821.929 23/11/12,10:46:33,15,09,1, 11.9,1,1, -8.849, 10467.185, 346.921, 52821.942 23/11/12,10:46:33,16,09,1, 11.9,1,1, -8.849, 10467.208, 346.898, 52821.672 23/11/12,10:46:33,17,09,1, 11.9,1,1, -8.849, 10467.179, 346.885, 52821.989 23/11/12,10:46:33,18,09,1, 11.9,1,1, -8.849, 10467.175, 346.901, 52822.000 23/11/12,10:46:33,19,09,1, 11.9,1,1, -8.849, 10467.182, 346.901, 52821.950 23/11/12,10:46:34,00,08,1, 11.9,1,1, -8.848, 10467.179, 346.901, 52821.950 23/11/12,10:46:34,01,08,1, 11.9,1,1, -8.848, 10467.160, 346.900, 52821.923 23/11/12,10:46:34,02,08,1, 11.9,1,1, -8.848, 10467.143, 346.874, 52821.932 23/11/12,10:46:34,03,08,1, 11.9,1,1, -8.848, 10467.139, 346.873, 52821.930 23/11/12,10:46:34,04,08,1, 11.9,1,1, -8.848, 10467.141, 346.899, 52821.952 23/11/12,10:46:34,05,08,1, 11.9,1,1, -8.848, 10467.127, 346.872, 52821.951 23/11/12,10:46:34,06,08,1, 11.9,1,1, -8.848, 10467.134, 346.863, 52821.940 23/11/12,10:46:34,07,08,1, 11.9,1,1, -8.848, 10467.106, 346.864, 52821.934 23/11/12,10:46:34,08,08,1, 11.9,1,1, -8.848, 10467.117, 346.871, 52821.946 23/11/12,10:46:34,09,08,1, 11.9,1,1, -8.848, 10467.108, 346.849, 52821.927 23/11/12,10:46:34,10,08,1, 11.9,1,1, -8.848, 10467.098, 346.858, 52821.939 23/11/12,10:46:34,11,08,1, 11.9,1,1, -8.848, 10467.111, 346.852, 52821.933 23/11/12,10:46:34,12,08,1, 11.9,1,1, -8.848, 10467.105, 346.840, 52821.919 23/11/12,10:46:34,13,08,1, 11.9,1,1, -8.848, 10467.069, 346.823, 52821.911 23/11/12,10:46:34,14,08,1, 11.9,1,1, -8.848, 10467.070, 346.844, 52821.951 23/11/12,10:46:34,15,08,1, 11.9,1,1, -8.848, 10467.070, 346.822, 52821.920 23/11/12,10:46:34,16,08,1, 11.9,1,1, -8.848, 10467.042, 346.856, 52821.970 23/11/12,10:46:34,17,08,1, 11.9,1,1, -8.848, 10467.041, 346.835, 52821.881 23/11/12,10:46:34,18,08,1, 11.9,1,1, -8.848, 10467.035, 346.825, 52821.941 23/11/12,10:46:34,19,08,1, 11.9,1,1, -8.848, 10467.012, 346.836, 52821.954 23/11/12,10:46:35,00,08,1, 11.9,1,1, -8.850, 10467.004, 346.836, 52821.954 23/11/12,10:46:35,01,08,1, 11.9,1,1, -8.850, 10466.998, 346.825, 52821.935 23/11/12,10:46:35,02,08,1, 11.9,1,1, -8.850, 10467.026, 346.829, 52821.957 23/11/12,10:46:35,03,08,1, 11.9,1,1, -8.850, 10467.003, 346.826, 52821.953 23/11/12,10:46:35,04,08,1, 11.9,1,1, -8.850, 10467.026, 346.816, 52821.926 23/11/12,10:46:35,05,08,1, 11.9,1,1, -8.850, 10466.983, 346.813, 52821.889 23/11/12,10:46:35,06,08,1, 11.9,1,1, -8.850, 10466.990, 346.794, 52821.923 23/11/12,10:46:35,07,08,1, 11.9,1,1, -8.850, 10466.977, 346.798, 52821.892 23/11/12,10:46:35,08,08,1, 11.9,1,1, -8.850, 10466.983, 346.800, 52821.891 23/11/12,10:46:35,09,08,1, 11.9,1,1, -8.850, 10466.970, 346.807, 52821.899 23/11/12,10:46:35,10,08,1, 11.9,1,1, -8.850, 10466.950, 346.795, 52821.888 23/11/12,10:46:35,11,08,1, 11.9,1,1, -8.850, 10466.933, 346.779, 52821.919 23/11/12,10:46:35,12,08,1, 11.9,1,1, -8.850, 10466.957, 346.800, 52821.940 23/11/12,10:46:35,13,08,1, 11.9,1,1, -8.850, 10466.936, 346.804, 52821.891 23/11/12,10:46:35,14,08,1, 11.9,1,1, -8.850, 10466.960, 346.788, 52821.889 23/11/12,10:46:35,15,08,1, 11.9,1,1, -8.850, 10466.929, 346.789, 52821.908 23/11/12,10:46:35,16,08,1, 11.9,1,1, -8.850, 10466.935, 346.765, 52821.874 23/11/12,10:46:35,17,08,1, 11.9,1,1, -8.850, 10466.912, 346.762, 52821.917 23/11/12,10:46:35,18,08,1, 11.9,1,1, -8.850, 10466.898, 346.779, 52821.910 23/11/12,10:46:35,19,08,1, 11.9,1,1, -8.850, 10466.898, 346.758, 52821.722 23/11/12,10:46:36,00,08,1, 11.9,1,1, -8.847, 10466.895, 346.758, 52821.722 23/11/12,10:46:36,01,08,1, 11.9,1,1, -8.847, 10466.895, 346.781, 52821.879 23/11/12,10:46:36,02,08,1, 11.9,1,1, -8.847, 10466.892, 346.742, 52821.922 23/11/12,10:46:36,03,08,1, 11.9,1,1, -8.847, 10466.864, 346.762, 52821.915 23/11/12,10:46:36,04,08,1, 11.9,1,1, -8.847, 10466.874, 346.771, 52821.916 23/11/12,10:46:36,05,08,1, 11.9,1,1, -8.847, 10466.861, 346.750, 52821.902 23/11/12,10:46:36,06,08,1, 11.9,1,1, -8.847, 10466.857, 346.771, 52821.925 23/11/12,10:46:36,07,08,1, 11.9,1,1, -8.847, 10466.845, 346.770, 52821.902 23/11/12,10:46:36,08,08,1, 11.9,1,1, -8.847, 10466.818, 346.760, 52821.885 23/11/12,10:46:36,09,08,1, 11.9,1,1, -8.847, 10466.825, 346.775, 52821.885 23/11/12,10:46:36,10,08,1, 11.9,1,1, -8.847, 10466.846, 346.781, 52821.918 23/11/12,10:46:36,11,08,1, 11.9,1,1, -8.847, 10466.829, 346.757, 52821.911 23/11/12,10:46:36,12,08,1, 11.9,1,1, -8.847, 10466.815, 346.775, 52821.918 23/11/12,10:46:36,13,08,1, 11.9,1,1, -8.847, 10466.825, 346.768, 52821.894 23/11/12,10:46:36,14,08,1, 11.9,1,1, -8.847, 10466.808, 346.759, 52821.921 23/11/12,10:46:36,15,08,1, 11.9,1,1, -8.847, 10466.816, 346.753, 52821.936 23/11/12,10:46:36,16,08,1, 11.9,1,1, -8.847, 10466.791, 346.778, 52821.935 23/11/12,10:46:36,17,08,1, 11.9,1,1, -8.847, 10466.790, 346.756, 52821.905 23/11/12,10:46:36,18,08,1, 11.9,1,1, -8.847, 10466.777, 346.758, 52821.902 23/11/12,10:46:36,19,08,1, 11.9,1,1, -8.847, 10466.780, 346.764, 52821.881 23/11/12,10:46:37,00,08,1, 11.9,1,1, -8.847, 10466.778, 346.764, 52821.881 23/11/12,10:46:37,01,08,1, 11.9,1,1, -8.847, 10466.750, 346.770, 52821.912 23/11/12,10:46:37,02,08,1, 11.9,1,1, -8.847, 10466.752, 346.748, 52821.900 23/11/12,10:46:37,03,08,1, 11.9,1,1, -8.847, 10466.778, 346.771, 52821.930 23/11/12,10:46:37,04,08,1, 11.9,1,1, -8.847, 10466.761, 346.757, 52821.925 23/11/12,10:46:37,05,08,1, 11.9,1,1, -8.847, 10466.738, 346.759, 52821.933 23/11/12,10:46:37,06,08,1, 11.9,1,1, -8.847, 10466.740, 346.786, 52821.906 23/11/12,10:46:37,07,08,1, 11.9,1,1, -8.847, 10466.728, 346.777, 52821.889 23/11/12,10:46:37,08,08,1, 11.9,1,1, -8.847, 10466.692, 346.761, 52821.896 23/11/12,10:46:37,09,08,1, 11.9,1,1, -8.847, 10466.700, 346.759, 52821.903 23/11/12,10:46:37,10,08,1, 11.9,1,1, -8.847, 10466.660, 346.767, 52821.917 23/11/12,10:46:37,11,08,1, 11.9,1,1, -8.847, 10466.703, 346.732, 52821.792 23/11/12,10:46:37,12,08,1, 11.9,1,1, -8.847, 10466.653, 346.759, 52821.956 23/11/12,10:46:37,13,08,1, 11.9,1,1, -8.847, 10466.676, 346.746, 52822.043 23/11/12,10:46:37,14,08,1, 11.9,1,1, -8.847, 10466.613, 346.758, 52821.937 23/11/12,10:46:37,15,08,1, 11.9,1,1, -8.847, 10466.635, 346.756, 52821.953 23/11/12,10:46:37,16,08,1, 11.9,1,1, -8.847, 10466.644, 346.755, 52821.912 23/11/12,10:46:37,17,08,1, 11.9,1,1, -8.847, 10466.634, 346.747, 52821.914 23/11/12,10:46:37,18,08,1, 11.9,1,1, -8.847, 10466.633, 346.746, 52821.912 23/11/12,10:46:37,19,08,1, 11.9,1,1, -8.847, 10466.598, 346.757, 52821.911 23/11/12,10:46:38,00,08,1, 11.9,1,1, -8.844, 10466.595, 346.757, 52821.911 23/11/12,10:46:38,01,08,1, 11.9,1,1, -8.844, 10466.598, 346.749, 52821.923 23/11/12,10:46:38,02,08,1, 11.9,1,1, -8.844, 10466.568, 346.749, 52821.872 23/11/12,10:46:38,03,08,1, 11.9,1,1, -8.844, 10466.584, 346.737, 52821.889 23/11/12,10:46:38,04,08,1, 11.9,1,1, -8.844, 10466.568, 346.743, 52821.881 23/11/12,10:46:38,05,08,1, 11.9,1,1, -8.844, 10466.564, 346.767, 52821.904 23/11/12,10:46:38,06,08,1, 11.9,1,1, -8.844, 10466.544, 346.745, 52821.886 23/11/12,10:46:38,07,08,1, 11.9,1,1, -8.844, 10466.560, 346.743, 52821.889 23/11/12,10:46:38,08,08,1, 11.9,1,1, -8.844, 10466.538, 346.758, 52821.903 23/11/12,10:46:38,09,08,1, 11.9,1,1, -8.844, 10466.518, 346.796, 52821.885 23/11/12,10:46:38,10,08,1, 11.9,1,1, -8.844, 10466.528, 346.768, 52821.894 23/11/12,10:46:38,11,08,1, 11.9,1,1, -8.844, 10466.503, 346.763, 52821.908 23/11/12,10:46:38,12,08,1, 11.9,1,1, -8.844, 10466.501, 346.792, 52821.849 23/11/12,10:46:38,13,08,1, 11.9,1,1, -8.844, 10466.477, 346.776, 52821.905 23/11/12,10:46:38,14,08,1, 11.9,1,1, -8.844, 10466.498, 346.781, 52821.872 23/11/12,10:46:38,15,08,1, 11.9,1,1, -8.844, 10466.480, 346.784, 52821.892 23/11/12,10:46:38,16,08,1, 11.9,1,1, -8.844, 10466.468, 346.773, 52821.905 23/11/12,10:46:38,17,08,1, 11.9,1,1, -8.844, 10466.454, 346.769, 52821.893 23/11/12,10:46:38,18,08,1, 11.9,1,1, -8.844, 10466.456, 346.789, 52821.873 23/11/12,10:46:38,19,08,1, 11.9,1,1, -8.844, 10466.458, 346.777, 52821.896 23/11/12,10:46:39,00,08,1, 11.9,1,1, -8.849, 10466.453, 346.777, 52821.896 23/11/12,10:46:39,01,08,1, 11.9,1,1, -8.849, 10466.448, 346.791, 52821.890 23/11/12,10:46:39,02,08,1, 11.9,1,1, -8.849, 10466.400, 346.775, 52821.907 23/11/12,10:46:39,03,08,1, 11.9,1,1, -8.849, 10466.394, 346.794, 52821.891 23/11/12,10:46:39,04,08,1, 11.9,1,1, -8.849, 10466.403, 346.803, 52821.919 23/11/12,10:46:39,05,08,1, 11.9,1,1, -8.849, 10466.408, 346.799, 52821.897 23/11/12,10:46:39,06,08,1, 11.9,1,1, -8.849, 10466.387, 346.826, 52821.893 23/11/12,10:46:39,07,08,1, 11.9,1,1, -8.849, 10466.368, 346.796, 52821.899 23/11/12,10:46:39,08,08,1, 11.9,1,1, -8.849, 10466.384, 346.793, 52821.884 23/11/12,10:46:39,09,08,1, 11.9,1,1, -8.849, 10466.340, 346.801, 52821.849 23/11/12,10:46:39,10,08,1, 11.9,1,1, -8.849, 10466.364, 346.822, 52821.872 23/11/12,10:46:39,11,08,1, 11.9,1,1, -8.849, 10466.327, 346.827, 52822.039 23/11/12,10:46:39,12,08,1, 11.9,1,1, -8.849, 10466.312, 346.822, 52821.869 23/11/12,10:46:39,13,08,1, 11.9,1,1, -8.849, 10466.323, 346.821, 52821.902 23/11/12,10:46:39,14,08,1, 11.9,1,1, -8.849, 10466.320, 346.846, 52821.896 23/11/12,10:46:39,15,08,1, 11.9,1,1, -8.849, 10466.342, 346.822, 52821.705 23/11/12,10:46:39,16,08,1, 11.9,1,1, -8.849, 10466.348, 346.788, 52821.788 23/11/12,10:46:39,17,08,1, 11.9,1,1, -8.849, 10466.332, 346.837, 52821.908 23/11/12,10:46:39,18,08,1, 11.9,1,1, -8.849, 10466.311, 346.837, 52821.888 23/11/12,10:46:39,19,08,1, 11.9,1,1, -8.849, 10466.290, 346.854, 52821.912 23/11/12,10:46:40,00,08,1, 11.9,1,1, -8.847, 10466.286, 346.854, 52821.912 23/11/12,10:46:40,01,08,1, 11.9,1,1, -8.847, 10466.283, 346.870, 52821.860 23/11/12,10:46:40,02,08,1, 11.9,1,1, -8.847, 10466.300, 346.852, 52821.867 23/11/12,10:46:40,03,08,1, 11.9,1,1, -8.847, 10466.302, 346.843, 52821.918 23/11/12,10:46:40,04,08,1, 11.9,1,1, -8.847, 10466.273, 346.870, 52821.913 23/11/12,10:46:40,05,08,1, 11.9,1,1, -8.847, 10466.265, 346.862, 52821.905 23/11/12,10:46:40,06,08,1, 11.9,1,1, -8.847, 10466.260, 346.865, 52821.887 23/11/12,10:46:40,07,08,1, 11.9,1,1, -8.847, 10466.246, 346.879, 52821.878 23/11/12,10:46:40,08,08,1, 11.9,1,1, -8.847, 10466.241, 346.884, 52821.888 23/11/12,10:46:40,09,08,1, 11.9,1,1, -8.847, 10466.236, 346.885, 52821.875 23/11/12,10:46:40,10,08,1, 11.9,1,1, -8.847, 10466.229, 346.884, 52821.907 23/11/12,10:46:40,11,08,1, 11.9,1,1, -8.847, 10466.242, 346.903, 52821.879 23/11/12,10:46:40,12,08,1, 11.9,1,1, -8.847, 10466.212, 346.919, 52821.883 23/11/12,10:46:40,13,08,1, 11.9,1,1, -8.847, 10466.218, 346.933, 52821.874 23/11/12,10:46:40,14,08,1, 11.9,1,1, -8.847, 10466.214, 346.906, 52821.890 23/11/12,10:46:40,15,08,1, 11.9,1,1, -8.847, 10466.187, 346.919, 52821.869 23/11/12,10:46:40,16,08,1, 11.9,1,1, -8.847, 10466.199, 346.910, 52821.856 23/11/12,10:46:40,17,08,1, 11.9,1,1, -8.847, 10466.208, 346.925, 52821.854 23/11/12,10:46:40,18,08,1, 11.9,1,1, -8.847, 10466.211, 346.901, 52821.874 23/11/12,10:46:40,19,08,1, 11.9,1,1, -8.847, 10466.170, 346.920, 52821.876 23/11/12,10:46:41,00,08,1, 11.9,1,1, -8.847, 10466.169, 346.920, 52821.876 23/11/12,10:46:41,01,08,1, 11.9,1,1, -8.847, 10466.181, 346.939, 52821.911 23/11/12,10:46:41,02,08,1, 11.9,1,1, -8.847, 10466.167, 346.956, 52821.882 23/11/12,10:46:41,03,08,1, 11.9,1,1, -8.847, 10466.169, 346.938, 52821.898 23/11/12,10:46:41,04,08,1, 11.9,1,1, -8.847, 10466.155, 346.952, 52821.923 23/11/12,10:46:41,05,08,1, 11.9,1,1, -8.847, 10466.156, 346.938, 52821.928 23/11/12,10:46:41,06,08,1, 11.9,1,1, -8.847, 10466.139, 346.955, 52821.910 23/11/12,10:46:41,07,08,1, 11.9,1,1, -8.847, 10466.125, 346.970, 52822.090 23/11/12,10:46:41,08,08,1, 11.9,1,1, -8.847, 10466.105, 346.975, 52821.937 23/11/12,10:46:41,09,08,1, 11.9,1,1, -8.847, 10466.133, 346.991, 52821.959 23/11/12,10:46:41,10,08,1, 11.9,1,1, -8.847, 10466.118, 346.991, 52821.912 23/11/12,10:46:41,11,08,1, 11.9,1,1, -8.847, 10466.132, 346.979, 52821.888 23/11/12,10:46:41,12,08,1, 11.9,1,1, -8.847, 10466.118, 346.975, 52821.912 23/11/12,10:46:41,13,08,1, 11.9,1,1, -8.847, 10466.122, 346.997, 52821.844 23/11/12,10:46:41,14,08,1, 11.9,1,1, -8.847, 10466.127, 347.005, 52821.909 23/11/12,10:46:41,15,08,1, 11.9,1,1, -8.847, 10466.090, 347.010, 52821.916 23/11/12,10:46:41,16,08,1, 11.9,1,1, -8.847, 10466.128, 346.997, 52821.893 23/11/12,10:46:41,17,08,1, 11.9,1,1, -8.847, 10466.121, 347.020, 52821.891 23/11/12,10:46:41,18,08,1, 11.9,1,1, -8.847, 10466.098, 347.028, 52821.879 23/11/12,10:46:41,19,08,1, 11.9,1,1, -8.847, 10466.061, 347.025, 52821.873 23/11/12,10:46:42,00,08,1, 11.9,1,1, -8.848, 10466.061, 347.025, 52821.873 23/11/12,10:46:42,01,08,1, 11.9,1,1, -8.848, 10466.078, 347.003, 52821.906 23/11/12,10:46:42,02,08,1, 11.9,1,1, -8.848, 10466.077, 347.040, 52821.919 23/11/12,10:46:42,03,08,1, 11.9,1,1, -8.848, 10466.065, 347.044, 52821.926 23/11/12,10:46:42,04,08,1, 11.9,1,1, -8.848, 10466.061, 347.036, 52821.898 23/11/12,10:46:42,05,08,1, 11.9,1,1, -8.848, 10466.051, 347.028, 52821.891 23/11/12,10:46:42,06,08,1, 11.9,1,1, -8.848, 10466.089, 347.030, 52821.887 23/11/12,10:46:42,07,08,1, 11.9,1,1, -8.848, 10466.064, 347.051, 52821.885 23/11/12,10:46:42,08,08,1, 11.9,1,1, -8.848, 10466.034, 347.051, 52821.911 23/11/12,10:46:42,09,08,1, 11.9,1,1, -8.848, 10466.046, 347.076, 52821.908 23/11/12,10:46:42,10,08,1, 11.9,1,1, -8.848, 10466.040, 347.077, 52821.893 23/11/12,10:46:42,11,08,1, 11.9,1,1, -8.848, 10466.051, 347.057, 52821.892 23/11/12,10:46:42,12,08,1, 11.9,1,1, -8.848, 10466.055, 347.080, 52821.940 23/11/12,10:46:42,13,08,1, 11.9,1,1, -8.848, 10466.003, 347.091, 52821.910 23/11/12,10:46:42,14,08,1, 11.9,1,1, -8.848, 10466.049, 347.106, 52821.879 23/11/12,10:46:42,15,08,1, 11.9,1,1, -8.848, 10466.032, 347.080, 52821.914 23/11/12,10:46:42,16,08,1, 11.9,1,1, -8.848, 10466.037, 347.088, 52821.906 23/11/12,10:46:42,17,08,1, 11.9,1,1, -8.848, 10466.036, 347.087, 52821.917 23/11/12,10:46:42,18,08,1, 11.9,1,1, -8.848, 10466.030, 347.092, 52821.895 23/11/12,10:46:42,19,08,1, 11.9,1,1, -8.848, 10466.004, 347.124, 52821.918 23/11/12,10:46:43,00,09,1, 12.0,1,1, -8.846, 10466.002, 347.124, 52821.918 23/11/12,10:46:43,01,09,1, 12.0,1,1, -8.846, 10466.001, 347.111, 52821.907 23/11/12,10:46:43,02,09,1, 12.0,1,1, -8.846, 10465.992, 347.115, 52821.903 23/11/12,10:46:43,03,09,1, 12.0,1,1, -8.846, 10466.013, 347.109, 52821.918 23/11/12,10:46:43,04,09,1, 12.0,1,1, -8.846, 10466.003, 347.139, 52821.918 23/11/12,10:46:43,05,09,1, 12.0,1,1, -8.846, 10466.010, 347.115, 52821.927 23/11/12,10:46:43,06,09,1, 12.0,1,1, -8.846, 10466.001, 347.129, 52821.900 23/11/12,10:46:43,07,09,1, 12.0,1,1, -8.846, 10465.979, 347.145, 52821.916 23/11/12,10:46:43,08,09,1, 12.0,1,1, -8.846, 10465.972, 347.145, 52821.923 23/11/12,10:46:43,09,09,1, 12.0,1,1, -8.846, 10466.001, 347.130, 52821.810 23/11/12,10:46:43,10,09,1, 12.0,1,1, -8.846, 10465.990, 347.151, 52821.885 23/11/12,10:46:43,11,09,1, 12.0,1,1, -8.846, 10465.988, 347.134, 52821.898 23/11/12,10:46:43,12,09,1, 12.0,1,1, -8.846, 10465.982, 347.158, 52821.912 23/11/12,10:46:43,13,09,1, 12.0,1,1, -8.846, 10465.984, 347.149, 52821.903 23/11/12,10:46:43,14,09,1, 12.0,1,1, -8.846, 10465.976, 347.165, 52821.894 23/11/12,10:46:43,15,09,1, 12.0,1,1, -8.846, 10465.988, 347.153, 52821.932 23/11/12,10:46:43,16,09,1, 12.0,1,1, -8.846, 10465.979, 347.166, 52821.888 23/11/12,10:46:43,17,09,1, 12.0,1,1, -8.846, 10465.976, 347.169, 52821.869 23/11/12,10:46:43,18,09,1, 12.0,1,1, -8.846, 10465.966, 347.147, 52821.906 23/11/12,10:46:43,19,09,1, 12.0,1,1, -8.846, 10465.947, 347.156, 52821.912 23/11/12,10:46:44,00,08,1, 12.0,1,1, -8.850, 10465.944, 347.156, 52821.912 23/11/12,10:46:44,01,08,1, 12.0,1,1, -8.850, 10465.967, 347.170, 52821.828 23/11/12,10:46:44,02,08,1, 12.0,1,1, -8.850, 10465.953, 347.139, 52821.899 23/11/12,10:46:44,03,08,1, 12.0,1,1, -8.850, 10465.944, 347.152, 52821.852 23/11/12,10:46:44,04,08,1, 12.0,1,1, -8.850, 10465.930, 347.145, 52821.866 23/11/12,10:46:44,05,08,1, 12.0,1,1, -8.850, 10465.945, 347.157, 52821.896 23/11/12,10:46:44,06,08,1, 12.0,1,1, -8.850, 10465.933, 347.164, 52821.888 23/11/12,10:46:44,07,08,1, 12.0,1,1, -8.850, 10465.919, 347.194, 52821.900 23/11/12,10:46:44,08,08,1, 12.0,1,1, -8.850, 10465.951, 347.156, 52821.859 23/11/12,10:46:44,09,08,1, 12.0,1,1, -8.850, 10465.942, 347.168, 52821.883 23/11/12,10:46:44,10,08,1, 12.0,1,1, -8.850, 10465.930, 347.162, 52821.859 23/11/12,10:46:44,11,08,1, 12.0,1,1, -8.850, 10465.923, 347.201, 52821.868 23/11/12,10:46:44,12,08,1, 12.0,1,1, -8.850, 10465.938, 347.168, 52821.873 23/11/12,10:46:44,13,08,1, 12.0,1,1, -8.850, 10465.934, 347.194, 52821.848 23/11/12,10:46:44,14,08,1, 12.0,1,1, -8.850, 10465.933, 347.184, 52821.866 23/11/12,10:46:44,15,08,1, 12.0,1,1, -8.850, 10465.939, 347.201, 52821.858 23/11/12,10:46:44,16,08,1, 12.0,1,1, -8.850, 10465.921, 347.197, 52821.856 23/11/12,10:46:44,17,08,1, 12.0,1,1, -8.850, 10465.919, 347.177, 52821.845 23/11/12,10:46:44,18,08,1, 12.0,1,1, -8.850, 10465.921, 347.182, 52821.833 23/11/12,10:46:44,19,08,1, 12.0,1,1, -8.850, 10465.930, 347.196, 52821.839 23/11/12,10:46:45,00,07,1, 11.9,1,1, -8.845, 10465.927, 347.196, 52821.839 23/11/12,10:46:45,01,07,1, 11.9,1,1, -8.845, 10465.913, 347.193, 52821.832 23/11/12,10:46:45,02,07,1, 11.9,1,1, -8.845, 10465.914, 347.163, 52821.846 23/11/12,10:46:45,03,07,1, 11.9,1,1, -8.845, 10465.933, 347.179, 52821.757 23/11/12,10:46:45,04,07,1, 11.9,1,1, -8.845, 10465.905, 347.175, 52821.847 23/11/12,10:46:45,05,07,1, 11.9,1,1, -8.845, 10465.903, 347.175, 52821.846 23/11/12,10:46:45,06,07,1, 11.9,1,1, -8.845, 10465.925, 347.185, 52821.819 23/11/12,10:46:45,07,07,1, 11.9,1,1, -8.845, 10465.891, 347.178, 52821.809 23/11/12,10:46:45,08,07,1, 11.9,1,1, -8.845, 10465.906, 347.187, 52821.820 23/11/12,10:46:45,09,07,1, 11.9,1,1, -8.845, 10465.910, 347.177, 52821.800 23/11/12,10:46:45,10,07,1, 11.9,1,1, -8.845, 10465.922, 347.208, 52821.829 23/11/12,10:46:45,11,07,1, 11.9,1,1, -8.845, 10465.903, 347.165, 52821.816 23/11/12,10:46:45,12,07,1, 11.9,1,1, -8.845, 10465.881, 347.164, 52821.825 23/11/12,10:46:45,13,07,1, 11.9,1,1, -8.845, 10465.931, 347.163, 52821.810 23/11/12,10:46:45,14,07,1, 11.9,1,1, -8.845, 10465.933, 347.178, 52821.814 23/11/12,10:46:45,15,07,1, 11.9,1,1, -8.845, 10465.899, 347.162, 52821.785 23/11/12,10:46:45,16,07,1, 11.9,1,1, -8.845, 10465.917, 347.176, 52821.807 23/11/12,10:46:45,17,07,1, 11.9,1,1, -8.845, 10465.942, 347.187, 52821.838 23/11/12,10:46:45,18,07,1, 11.9,1,1, -8.845, 10465.938, 347.167, 52821.764 23/11/12,10:46:45,19,07,1, 11.9,1,1, -8.845, 10465.932, 347.173, 52821.782 23/11/12,10:46:46,00,07,1, 11.9,1,1, -8.847, 10465.927, 347.173, 52821.782 23/11/12,10:46:46,01,07,1, 11.9,1,1, -8.847, 10465.952, 347.177, 52821.723 23/11/12,10:46:46,02,07,1, 11.9,1,1, -8.847, 10465.921, 347.178, 52821.774 23/11/12,10:46:46,03,07,1, 11.9,1,1, -8.847, 10465.932, 347.195, 52821.782 23/11/12,10:46:46,04,07,1, 11.9,1,1, -8.847, 10465.935, 347.158, 52821.767 23/11/12,10:46:46,05,07,1, 11.9,1,1, -8.847, 10465.943, 347.171, 52821.750 23/11/12,10:46:46,06,07,1, 11.9,1,1, -8.847, 10465.936, 347.173, 52821.762 23/11/12,10:46:46,07,07,1, 11.9,1,1, -8.847, 10465.938, 347.163, 52821.766 23/11/12,10:46:46,08,07,1, 11.9,1,1, -8.847, 10465.922, 347.157, 52821.761 23/11/12,10:46:46,09,07,1, 11.9,1,1, -8.847, 10465.947, 347.167, 52821.894 23/11/12,10:46:46,10,07,1, 11.9,1,1, -8.847, 10465.957, 347.154, 52821.704 23/11/12,10:46:46,11,07,1, 11.9,1,1, -8.847, 10465.964, 347.151, 52821.686 23/11/12,10:46:46,12,07,1, 11.9,1,1, -8.847, 10465.943, 347.149, 52821.699 23/11/12,10:46:46,13,07,1, 11.9,1,1, -8.847, 10465.963, 347.156, 52821.723 23/11/12,10:46:46,14,07,1, 11.9,1,1, -8.847, 10465.972, 347.138, 52821.729 23/11/12,10:46:46,15,07,1, 11.9,1,1, -8.847, 10465.968, 347.125, 52821.733 23/11/12,10:46:46,16,07,1, 11.9,1,1, -8.847, 10465.954, 347.126, 52821.718 23/11/12,10:46:46,17,07,1, 11.9,1,1, -8.847, 10465.962, 347.128, 52821.721 23/11/12,10:46:46,18,07,1, 11.9,1,1, -8.847, 10465.959, 347.128, 52821.688 23/11/12,10:46:46,19,07,1, 11.9,1,1, -8.847, 10465.946, 347.138, 52821.708 23/11/12,10:46:47,00,07,1, 11.9,1,1, -8.847, 10465.944, 347.138, 52821.708 23/11/12,10:46:47,01,07,1, 11.9,1,1, -8.847, 10465.966, 347.148, 52821.633 23/11/12,10:46:47,02,07,1, 11.9,1,1, -8.847, 10465.984, 347.101, 52821.678 23/11/12,10:46:47,03,07,1, 11.9,1,1, -8.847, 10465.971, 347.105, 52821.701 23/11/12,10:46:47,04,07,1, 11.9,1,1, -8.847, 10465.978, 347.103, 52821.667 23/11/12,10:46:47,05,07,1, 11.9,1,1, -8.847, 10465.975, 347.110, 52821.672 23/11/12,10:46:47,06,07,1, 11.9,1,1, -8.847, 10465.989, 347.104, 52821.680 23/11/12,10:46:47,07,07,1, 11.9,1,1, -8.847, 10465.966, 347.087, 52821.640 23/11/12,10:46:47,08,07,1, 11.9,1,1, -8.847, 10465.973, 347.071, 52821.666 23/11/12,10:46:47,09,07,1, 11.9,1,1, -8.847, 10465.993, 347.065, 52821.631 23/11/12,10:46:47,10,07,1, 11.9,1,1, -8.847, 10465.980, 347.074, 52821.646 23/11/12,10:46:47,11,07,1, 11.9,1,1, -8.847, 10465.981, 347.072, 52821.632 23/11/12,10:46:47,12,07,1, 11.9,1,1, -8.847, 10465.995, 347.056, 52821.641 23/11/12,10:46:47,13,07,1, 11.9,1,1, -8.847, 10465.978, 347.054, 52821.634 23/11/12,10:46:47,14,07,1, 11.9,1,1, -8.847, 10465.989, 347.043, 52821.673 23/11/12,10:46:47,15,07,1, 11.9,1,1, -8.847, 10465.977, 347.043, 52821.635 23/11/12,10:46:47,16,07,1, 11.9,1,1, -8.847, 10465.985, 347.035, 52821.603 23/11/12,10:46:47,17,07,1, 11.9,1,1, -8.847, 10466.006, 347.044, 52821.607 23/11/12,10:46:47,18,07,1, 11.9,1,1, -8.847, 10465.981, 347.045, 52821.604 23/11/12,10:46:47,19,07,1, 11.9,1,1, -8.847, 10465.999, 347.017, 52821.619 23/11/12,10:46:48,00,07,1, 11.9,1,1, -8.845, 10465.994, 347.017, 52821.619 23/11/12,10:46:48,01,07,1, 11.9,1,1, -8.845, 10466.015, 347.011, 52821.608 23/11/12,10:46:48,02,07,1, 11.9,1,1, -8.845, 10466.008, 347.034, 52821.610 23/11/12,10:46:48,03,07,1, 11.9,1,1, -8.845, 10465.990, 346.994, 52821.587 23/11/12,10:46:48,04,07,1, 11.9,1,1, -8.845, 10465.992, 346.970, 52821.561 23/11/12,10:46:48,05,07,1, 11.9,1,1, -8.845, 10466.005, 346.971, 52821.561 23/11/12,10:46:48,06,07,1, 11.9,1,1, -8.845, 10466.028, 346.971, 52821.548 23/11/12,10:46:48,07,07,1, 11.9,1,1, -8.845, 10466.030, 346.975, 52821.545 23/11/12,10:46:48,08,07,1, 11.9,1,1, -8.845, 10466.005, 346.950, 52821.531 23/11/12,10:46:48,09,07,1, 11.9,1,1, -8.845, 10466.004, 346.963, 52821.558 23/11/12,10:46:48,10,07,1, 11.9,1,1, -8.845, 10466.008, 346.932, 52821.559 23/11/12,10:46:48,11,07,1, 11.9,1,1, -8.845, 10466.004, 346.940, 52821.545 23/11/12,10:46:48,12,07,1, 11.9,1,1, -8.845, 10466.021, 346.918, 52821.548 23/11/12,10:46:48,13,07,1, 11.9,1,1, -8.845, 10466.010, 346.915, 52821.507 23/11/12,10:46:48,14,07,1, 11.9,1,1, -8.845, 10466.015, 346.912, 52821.505 23/11/12,10:46:48,15,07,1, 11.9,1,1, -8.845, 10466.010, 346.906, 52821.503 23/11/12,10:46:48,16,07,1, 11.9,1,1, -8.845, 10465.996, 346.894, 52821.530 23/11/12,10:46:48,17,07,1, 11.9,1,1, -8.845, 10466.040, 346.878, 52821.517 23/11/12,10:46:48,18,07,1, 11.9,1,1, -8.845, 10466.020, 346.884, 52821.498 23/11/12,10:46:48,19,07,1, 11.9,1,1, -8.845, 10465.997, 346.879, 52821.556 23/11/12,10:46:49,00,07,1, 11.8,1,1, -8.846, 10465.994, 346.879, 52821.556 23/11/12,10:46:49,01,07,1, 11.8,1,1, -8.846, 10466.048, 346.872, 52821.449 23/11/12,10:46:49,02,07,1, 11.8,1,1, -8.846, 10466.024, 346.848, 52821.406 23/11/12,10:46:49,03,07,1, 11.8,1,1, -8.846, 10466.047, 346.817, 52821.459 23/11/12,10:46:49,04,07,1, 11.8,1,1, -8.846, 10466.039, 346.829, 52821.420 23/11/12,10:46:49,05,07,1, 11.8,1,1, -8.846, 10466.052, 346.804, 52821.462 23/11/12,10:46:49,06,07,1, 11.8,1,1, -8.846, 10466.068, 346.805, 52821.416 23/11/12,10:46:49,07,07,1, 11.8,1,1, -8.846, 10466.022, 346.822, 52821.424 23/11/12,10:46:49,08,07,1, 11.8,1,1, -8.846, 10466.032, 346.804, 52821.436 23/11/12,10:46:49,09,07,1, 11.8,1,1, -8.846, 10466.048, 346.770, 52821.395 23/11/12,10:46:49,10,07,1, 11.8,1,1, -8.846, 10466.031, 346.792, 52821.415 23/11/12,10:46:49,11,07,1, 11.8,1,1, -8.846, 10466.058, 346.782, 52821.420 23/11/12,10:46:49,12,07,1, 11.8,1,1, -8.846, 10466.044, 346.768, 52821.411 23/11/12,10:46:49,13,07,1, 11.8,1,1, -8.846, 10466.074, 346.745, 52821.376 23/11/12,10:46:49,14,07,1, 11.8,1,1, -8.846, 10466.064, 346.723, 52821.409 23/11/12,10:46:49,15,07,1, 11.8,1,1, -8.846, 10466.049, 346.722, 52821.348 23/11/12,10:46:49,16,07,1, 11.8,1,1, -8.846, 10466.050, 346.708, 52821.363 23/11/12,10:46:49,17,07,1, 11.8,1,1, -8.846, 10466.055, 346.699, 52821.343 23/11/12,10:46:49,18,07,1, 11.8,1,1, -8.846, 10466.062, 346.688, 52821.338 23/11/12,10:46:49,19,07,1, 11.8,1,1, -8.846, 10466.057, 346.703, 52821.344 23/11/12,10:46:50,00,08,1, 11.9,1,1, -8.846, 10466.052, 346.703, 52821.344 23/11/12,10:46:50,01,08,1, 11.9,1,1, -8.846, 10466.054, 346.683, 52821.322 23/11/12,10:46:50,02,08,1, 11.9,1,1, -8.846, 10466.079, 346.654, 52821.340 23/11/12,10:46:50,03,08,1, 11.9,1,1, -8.846, 10466.068, 346.666, 52821.281 23/11/12,10:46:50,04,08,1, 11.9,1,1, -8.846, 10466.080, 346.656, 52821.342 23/11/12,10:46:50,05,08,1, 11.9,1,1, -8.846, 10466.073, 346.639, 52821.301 23/11/12,10:46:50,06,08,1, 11.9,1,1, -8.846, 10466.078, 346.633, 52821.311 23/11/12,10:46:50,07,08,1, 11.9,1,1, -8.846, 10466.084, 346.607, 52821.291 23/11/12,10:46:50,08,08,1, 11.9,1,1, -8.846, 10466.090, 346.586, 52821.313 23/11/12,10:46:50,09,08,1, 11.9,1,1, -8.846, 10466.082, 346.593, 52821.277 23/11/12,10:46:50,10,08,1, 11.9,1,1, -8.846, 10466.085, 346.598, 52821.257 23/11/12,10:46:50,11,08,1, 11.9,1,1, -8.846, 10466.104, 346.567, 52821.272 23/11/12,10:46:50,12,08,1, 11.9,1,1, -8.846, 10466.092, 346.574, 52821.265 23/11/12,10:46:50,13,08,1, 11.9,1,1, -8.846, 10466.061, 346.574, 52821.273 23/11/12,10:46:50,14,08,1, 11.9,1,1, -8.846, 10466.118, 346.536, 52821.289 23/11/12,10:46:50,15,08,1, 11.9,1,1, -8.846, 10466.109, 346.525, 52821.249 23/11/12,10:46:50,16,08,1, 11.9,1,1, -8.846, 10466.091, 346.525, 52821.261 23/11/12,10:46:50,17,08,1, 11.9,1,1, -8.846, 10466.095, 346.498, 52821.237 23/11/12,10:46:50,18,08,1, 11.9,1,1, -8.846, 10466.107, 346.504, 52821.243 23/11/12,10:46:50,19,08,1, 11.9,1,1, -8.846, 10466.132, 346.470, 52821.243 23/11/12,10:46:51,00,07,1, 11.9,1,1, -8.849, 10466.127, 346.470, 52821.243 23/11/12,10:46:51,01,07,1, 11.9,1,1, -8.849, 10466.092, 346.467, 52821.216 23/11/12,10:46:51,02,07,1, 11.9,1,1, -8.849, 10466.102, 346.474, 52821.204 23/11/12,10:46:51,03,07,1, 11.9,1,1, -8.849, 10466.113, 346.438, 52821.198 23/11/12,10:46:51,04,07,1, 11.9,1,1, -8.849, 10466.106, 346.457, 52821.234 23/11/12,10:46:51,05,07,1, 11.9,1,1, -8.849, 10466.126, 346.436, 52821.213 23/11/12,10:46:51,06,07,1, 11.9,1,1, -8.849, 10466.143, 346.430, 52821.171 23/11/12,10:46:51,07,07,1, 11.9,1,1, -8.849, 10466.118, 346.428, 52821.194 23/11/12,10:46:51,08,07,1, 11.9,1,1, -8.849, 10466.146, 346.431, 52821.189 23/11/12,10:46:51,09,07,1, 11.9,1,1, -8.849, 10466.125, 346.397, 52821.168 23/11/12,10:46:51,10,07,1, 11.9,1,1, -8.849, 10466.124, 346.384, 52821.147 23/11/12,10:46:51,11,07,1, 11.9,1,1, -8.849, 10466.129, 346.374, 52821.140 23/11/12,10:46:51,12,07,1, 11.9,1,1, -8.849, 10466.145, 346.372, 52821.164 23/11/12,10:46:51,13,07,1, 11.9,1,1, -8.849, 10466.142, 346.352, 52821.126 23/11/12,10:46:51,14,07,1, 11.9,1,1, -8.849, 10466.135, 346.334, 52821.098 23/11/12,10:46:51,15,07,1, 11.9,1,1, -8.849, 10466.149, 346.313, 52821.132 23/11/12,10:46:51,16,07,1, 11.9,1,1, -8.849, 10466.128, 346.333, 52821.087 23/11/12,10:46:51,17,07,1, 11.9,1,1, -8.849, 10466.165, 346.335, 52821.128 23/11/12,10:46:51,18,07,1, 11.9,1,1, -8.849, 10466.161, 346.298, 52821.113 23/11/12,10:46:51,19,07,1, 11.9,1,1, -8.849, 10466.149, 346.276, 52821.066 23/11/12,10:46:52,00,07,1, 11.8,1,1, -8.847, 10466.144, 346.276, 52821.066 23/11/12,10:46:52,01,07,1, 11.8,1,1, -8.847, 10466.163, 346.263, 52821.098 23/11/12,10:46:52,02,07,1, 11.8,1,1, -8.847, 10466.173, 346.258, 52821.072 23/11/12,10:46:52,03,07,1, 11.8,1,1, -8.847, 10466.161, 346.248, 52821.079 23/11/12,10:46:52,04,07,1, 11.8,1,1, -8.847, 10466.165, 346.231, 52821.048 23/11/12,10:46:52,05,07,1, 11.8,1,1, -8.847, 10466.177, 346.224, 52821.025 23/11/12,10:46:52,06,07,1, 11.8,1,1, -8.847, 10466.177, 346.238, 52821.036 23/11/12,10:46:52,07,07,1, 11.8,1,1, -8.847, 10466.166, 346.210, 52821.036 23/11/12,10:46:52,08,07,1, 11.8,1,1, -8.847, 10466.172, 346.209, 52820.990 23/11/12,10:46:52,09,07,1, 11.8,1,1, -8.847, 10466.150, 346.202, 52821.012 23/11/12,10:46:52,10,07,1, 11.8,1,1, -8.847, 10466.196, 346.163, 52821.043 23/11/12,10:46:52,11,07,1, 11.8,1,1, -8.847, 10466.200, 346.180, 52820.991 23/11/12,10:46:52,12,07,1, 11.8,1,1, -8.847, 10466.196, 346.170, 52821.119 23/11/12,10:46:52,13,07,1, 11.8,1,1, -8.847, 10466.182, 346.161, 52821.065 23/11/12,10:46:52,14,07,1, 11.8,1,1, -8.847, 10466.207, 346.117, 52820.968 23/11/12,10:46:52,15,07,1, 11.8,1,1, -8.847, 10466.206, 346.116, 52820.951 23/11/12,10:46:52,16,07,1, 11.8,1,1, -8.847, 10466.177, 346.093, 52820.924 23/11/12,10:46:52,17,07,1, 11.8,1,1, -8.847, 10466.206, 346.107, 52820.947 23/11/12,10:46:52,18,07,1, 11.8,1,1, -8.847, 10466.220, 346.074, 52820.970 23/11/12,10:46:52,19,07,1, 11.8,1,1, -8.847, 10466.170, 346.073, 52820.926 23/11/12,10:46:53,00,08,1, 12.0,1,1, -8.848, 10466.169, 346.073, 52820.926 23/11/12,10:46:53,01,08,1, 12.0,1,1, -8.848, 10466.230, 346.049, 52820.950 23/11/12,10:46:53,02,08,1, 12.0,1,1, -8.848, 10466.210, 346.023, 52820.901 23/11/12,10:46:53,03,08,1, 12.0,1,1, -8.848, 10466.209, 346.027, 52820.905 23/11/12,10:46:53,04,08,1, 12.0,1,1, -8.848, 10466.220, 346.028, 52820.921 23/11/12,10:46:53,05,08,1, 12.0,1,1, -8.848, 10466.199, 345.996, 52820.931 23/11/12,10:46:53,06,08,1, 12.0,1,1, -8.848, 10466.235, 346.014, 52820.901 23/11/12,10:46:53,07,08,1, 12.0,1,1, -8.848, 10466.242, 346.006, 52820.904 23/11/12,10:46:53,08,08,1, 12.0,1,1, -8.848, 10466.231, 345.982, 52820.883 23/11/12,10:46:53,09,08,1, 12.0,1,1, -8.848, 10466.197, 345.988, 52820.873 23/11/12,10:46:53,10,08,1, 12.0,1,1, -8.848, 10466.222, 345.972, 52820.864 23/11/12,10:46:53,11,08,1, 12.0,1,1, -8.848, 10466.211, 345.952, 52820.838 23/11/12,10:46:53,12,08,1, 12.0,1,1, -8.848, 10466.234, 345.937, 52820.833 23/11/12,10:46:53,13,08,1, 12.0,1,1, -8.848, 10466.230, 345.935, 52820.826 23/11/12,10:46:53,14,08,1, 12.0,1,1, -8.848, 10466.227, 345.947, 52820.807 23/11/12,10:46:53,15,08,1, 12.0,1,1, -8.848, 10466.220, 345.908, 52820.851 23/11/12,10:46:53,16,08,1, 12.0,1,1, -8.848, 10466.228, 345.900, 52820.846 23/11/12,10:46:53,17,08,1, 12.0,1,1, -8.848, 10466.250, 345.894, 52820.828 23/11/12,10:46:53,18,08,1, 12.0,1,1, -8.848, 10466.242, 345.877, 52820.820 23/11/12,10:46:53,19,08,1, 12.0,1,1, -8.848, 10466.240, 345.866, 52820.816 23/11/12,10:46:54,00,07,1, 11.9,1,1, -8.845, 10466.236, 345.866, 52820.816 23/11/12,10:46:54,01,07,1, 11.9,1,1, -8.845, 10466.243, 345.856, 52820.765 23/11/12,10:46:54,02,07,1, 11.9,1,1, -8.845, 10466.248, 345.829, 52820.801 23/11/12,10:46:54,03,07,1, 11.9,1,1, -8.845, 10466.235, 345.813, 52820.778 23/11/12,10:46:54,04,07,1, 11.9,1,1, -8.845, 10466.254, 345.816, 52820.791 23/11/12,10:46:54,05,07,1, 11.9,1,1, -8.845, 10466.268, 345.808, 52820.786 23/11/12,10:46:54,06,07,1, 11.9,1,1, -8.845, 10466.269, 345.783, 52820.751 23/11/12,10:46:54,07,07,1, 11.9,1,1, -8.845, 10466.241, 345.793, 52820.737 23/11/12,10:46:54,08,07,1, 11.9,1,1, -8.845, 10466.267, 345.793, 52820.755 23/11/12,10:46:54,09,07,1, 11.9,1,1, -8.845, 10466.263, 345.771, 52820.739 23/11/12,10:46:54,10,07,1, 11.9,1,1, -8.845, 10466.256, 345.744, 52820.743 23/11/12,10:46:54,11,07,1, 11.9,1,1, -8.845, 10466.247, 345.753, 52820.700 23/11/12,10:46:54,12,07,1, 11.9,1,1, -8.845, 10466.247, 345.742, 52820.723 23/11/12,10:46:54,13,07,1, 11.9,1,1, -8.845, 10466.268, 345.745, 52820.735 23/11/12,10:46:54,14,07,1, 11.9,1,1, -8.845, 10466.270, 345.721, 52820.698 23/11/12,10:46:54,15,07,1, 11.9,1,1, -8.845, 10466.269, 345.706, 52820.691 23/11/12,10:46:54,16,07,1, 11.9,1,1, -8.845, 10466.268, 345.713, 52820.662 23/11/12,10:46:54,17,07,1, 11.9,1,1, -8.845, 10466.264, 345.693, 52820.677 23/11/12,10:46:54,18,07,1, 11.9,1,1, -8.845, 10466.266, 345.702, 52820.670 23/11/12,10:46:54,19,07,1, 11.9,1,1, -8.845, 10466.276, 345.670, 52820.666 23/11/12,10:46:55,00,07,1, 11.8,1,1, -8.846, 10466.269, 345.670, 52820.666 23/11/12,10:46:55,01,07,1, 11.8,1,1, -8.846, 10466.263, 345.656, 52820.668 23/11/12,10:46:55,02,07,1, 11.8,1,1, -8.846, 10466.254, 345.637, 52820.629 23/11/12,10:46:55,03,07,1, 11.8,1,1, -8.846, 10466.269, 345.636, 52820.642 23/11/12,10:46:55,04,07,1, 11.8,1,1, -8.846, 10466.281, 345.648, 52820.687 23/11/12,10:46:55,05,07,1, 11.8,1,1, -8.846, 10466.288, 345.641, 52820.670 23/11/12,10:46:55,06,07,1, 11.8,1,1, -8.846, 10466.295, 345.610, 52820.559 23/11/12,10:46:55,07,07,1, 11.8,1,1, -8.846, 10466.274, 345.604, 52820.590 23/11/12,10:46:55,08,07,1, 11.8,1,1, -8.846, 10466.264, 345.580, 52820.620 23/11/12,10:46:55,09,07,1, 11.8,1,1, -8.846, 10466.300, 345.571, 52820.611 23/11/12,10:46:55,10,07,1, 11.8,1,1, -8.846, 10466.278, 345.596, 52820.603 23/11/12,10:46:55,11,07,1, 11.8,1,1, -8.846, 10466.285, 345.571, 52820.600 23/11/12,10:46:55,12,07,1, 11.8,1,1, -8.846, 10466.280, 345.537, 52820.565 23/11/12,10:46:55,13,07,1, 11.8,1,1, -8.846, 10466.278, 345.556, 52820.548 23/11/12,10:46:55,14,07,1, 11.8,1,1, -8.846, 10466.278, 345.575, 52820.571 23/11/12,10:46:55,15,07,1, 11.8,1,1, -8.846, 10466.271, 345.530, 52820.592 23/11/12,10:46:55,16,07,1, 11.8,1,1, -8.846, 10466.284, 345.543, 52820.554 23/11/12,10:46:55,17,07,1, 11.8,1,1, -8.846, 10466.286, 345.507, 52820.403 23/11/12,10:46:55,18,07,1, 11.8,1,1, -8.846, 10466.299, 345.546, 52820.596 23/11/12,10:46:55,19,07,1, 11.8,1,1, -8.846, 10466.298, 345.525, 52820.558 23/11/12,10:46:56,00,07,1, 11.9,1,1, -8.844, 10466.294, 345.525, 52820.558 23/11/12,10:46:56,01,07,1, 11.9,1,1, -8.844, 10466.280, 345.508, 52820.592 23/11/12,10:46:56,02,07,1, 11.9,1,1, -8.844, 10466.310, 345.527, 52820.537 23/11/12,10:46:56,03,07,1, 11.9,1,1, -8.844, 10466.318, 345.494, 52820.496 23/11/12,10:46:56,04,07,1, 11.9,1,1, -8.844, 10466.244, 345.497, 52820.508 23/11/12,10:46:56,05,07,1, 11.9,1,1, -8.844, 10466.259, 345.479, 52820.502 23/11/12,10:46:56,06,07,1, 11.9,1,1, -8.844, 10466.240, 345.480, 52820.405 23/11/12,10:46:56,07,07,1, 11.9,1,1, -8.844, 10466.257, 345.488, 52820.578 23/11/12,10:46:56,08,07,1, 11.9,1,1, -8.844, 10466.304, 345.458, 52820.502 23/11/12,10:46:56,09,07,1, 11.9,1,1, -8.844, 10466.258, 345.454, 52820.467 23/11/12,10:46:56,10,07,1, 11.9,1,1, -8.844, 10466.277, 345.426, 52820.486 23/11/12,10:46:56,11,07,1, 11.9,1,1, -8.844, 10466.253, 345.428, 52820.473 23/11/12,10:46:56,12,07,1, 11.9,1,1, -8.844, 10466.268, 345.425, 52820.479 23/11/12,10:46:56,13,07,1, 11.9,1,1, -8.844, 10466.261, 345.416, 52820.455 23/11/12,10:46:56,14,07,1, 11.9,1,1, -8.844, 10466.287, 345.428, 52820.482 23/11/12,10:46:56,15,07,1, 11.9,1,1, -8.844, 10466.278, 345.404, 52820.463 23/11/12,10:46:56,16,07,1, 11.9,1,1, -8.844, 10466.292, 345.391, 52820.449 23/11/12,10:46:56,17,07,1, 11.9,1,1, -8.844, 10466.287, 345.372, 52820.434 23/11/12,10:46:56,18,07,1, 11.9,1,1, -8.844, 10466.289, 345.381, 52820.410 23/11/12,10:46:56,19,07,1, 11.9,1,1, -8.844, 10466.294, 345.378, 52820.446 23/11/12,10:46:57,00,08,1, 11.9,1,1, -8.844, 10466.286, 345.378, 52820.446 23/11/12,10:46:57,01,08,1, 11.9,1,1, -8.844, 10466.293, 345.356, 52820.443 23/11/12,10:46:57,02,08,1, 11.9,1,1, -8.844, 10466.286, 345.372, 52820.542 23/11/12,10:46:57,03,08,1, 11.9,1,1, -8.844, 10466.306, 345.363, 52820.598 23/11/12,10:46:57,04,08,1, 11.9,1,1, -8.844, 10466.296, 345.382, 52820.581 23/11/12,10:46:57,05,08,1, 11.9,1,1, -8.844, 10466.306, 345.374, 52820.571 23/11/12,10:46:57,06,08,1, 11.9,1,1, -8.844, 10466.309, 345.326, 52820.516 23/11/12,10:46:57,07,08,1, 11.9,1,1, -8.844, 10466.279, 345.328, 52820.279 23/11/12,10:46:57,08,08,1, 11.9,1,1, -8.844, 10466.290, 345.359, 52820.526 23/11/12,10:46:57,09,08,1, 11.9,1,1, -8.844, 10466.285, 345.354, 52820.557 23/11/12,10:46:57,10,08,1, 11.9,1,1, -8.844, 10466.283, 345.335, 52820.504 23/11/12,10:46:57,11,08,1, 11.9,1,1, -8.844, 10466.307, 345.349, 52820.543 23/11/12,10:46:57,12,08,1, 11.9,1,1, -8.844, 10466.325, 345.318, 52820.540 23/11/12,10:46:57,13,08,1, 11.9,1,1, -8.844, 10466.314, 345.319, 52820.536 23/11/12,10:46:57,14,08,1, 11.9,1,1, -8.844, 10466.291, 345.322, 52820.562 23/11/12,10:46:57,15,08,1, 11.9,1,1, -8.844, 10466.316, 345.309, 52820.510 23/11/12,10:46:57,16,08,1, 11.9,1,1, -8.844, 10466.296, 345.299, 52820.493 23/11/12,10:46:57,17,08,1, 11.9,1,1, -8.844, 10466.313, 345.295, 52820.542 23/11/12,10:46:57,18,08,1, 11.9,1,1, -8.844, 10466.311, 345.276, 52820.503 23/11/12,10:46:57,19,08,1, 11.9,1,1, -8.844, 10466.281, 345.293, 52820.484 23/11/12,10:46:58,00,08,1, 11.9,1,1, -8.847, 10466.278, 345.293, 52820.484 23/11/12,10:46:58,01,08,1, 11.9,1,1, -8.847, 10466.302, 345.267, 52820.485 23/11/12,10:46:58,02,08,1, 11.9,1,1, -8.847, 10466.289, 345.274, 52820.443 23/11/12,10:46:58,03,08,1, 11.9,1,1, -8.847, 10466.303, 345.258, 52820.463 23/11/12,10:46:58,04,08,1, 11.9,1,1, -8.847, 10466.297, 345.243, 52820.447 23/11/12,10:46:58,05,08,1, 11.9,1,1, -8.847, 10466.302, 345.247, 52820.466 23/11/12,10:46:58,06,08,1, 11.9,1,1, -8.847, 10466.324, 345.222, 52820.418 23/11/12,10:46:58,07,08,1, 11.9,1,1, -8.847, 10466.291, 345.231, 52820.499 23/11/12,10:46:58,08,08,1, 11.9,1,1, -8.847, 10466.313, 345.242, 52820.427 23/11/12,10:46:58,09,08,1, 11.9,1,1, -8.847, 10466.318, 345.254, 52820.449 23/11/12,10:46:58,10,08,1, 11.9,1,1, -8.847, 10466.293, 345.196, 52820.432 23/11/12,10:46:58,11,08,1, 11.9,1,1, -8.847, 10466.298, 345.207, 52820.455 23/11/12,10:46:58,12,08,1, 11.9,1,1, -8.847, 10466.318, 345.203, 52820.425 23/11/12,10:46:58,13,08,1, 11.9,1,1, -8.847, 10466.280, 345.194, 52820.448 23/11/12,10:46:58,14,08,1, 11.9,1,1, -8.847, 10466.305, 345.213, 52820.421 23/11/12,10:46:58,15,08,1, 11.9,1,1, -8.847, 10466.289, 345.207, 52820.402 23/11/12,10:46:58,16,08,1, 11.9,1,1, -8.847, 10466.272, 345.201, 52820.418 23/11/12,10:46:58,17,08,1, 11.9,1,1, -8.847, 10466.294, 345.190, 52820.406 23/11/12,10:46:58,18,08,1, 11.9,1,1, -8.847, 10466.257, 345.179, 52820.415 23/11/12,10:46:58,19,08,1, 11.9,1,1, -8.847, 10466.252, 345.166, 52820.385 23/11/12,10:46:59,00,10,1, 11.9,1,1, -8.842, 10466.244, 345.166, 52820.385 23/11/12,10:46:59,01,10,1, 11.9,1,1, -8.842, 10466.260, 345.159, 52820.387 23/11/12,10:46:59,02,10,1, 11.9,1,1, -8.842, 10466.256, 345.184, 52820.392 23/11/12,10:46:59,03,10,1, 11.9,1,1, -8.842, 10466.278, 345.145, 52820.390 23/11/12,10:46:59,04,10,1, 11.9,1,1, -8.842, 10466.264, 345.164, 52820.411 23/11/12,10:46:59,05,10,1, 11.9,1,1, -8.842, 10466.277, 345.161, 52820.406 23/11/12,10:46:59,06,10,1, 11.9,1,1, -8.842, 10466.234, 345.158, 52820.407 23/11/12,10:46:59,07,10,1, 11.9,1,1, -8.842, 10466.245, 345.139, 52820.383 23/11/12,10:46:59,08,10,1, 11.9,1,1, -8.842, 10466.244, 345.146, 52820.359 23/11/12,10:46:59,09,10,1, 11.9,1,1, -8.842, 10466.232, 345.124, 52820.407 23/11/12,10:46:59,10,10,1, 11.9,1,1, -8.842, 10466.193, 345.145, 52820.353 23/11/12,10:46:59,11,10,1, 11.9,1,1, -8.842, 10466.211, 345.155, 52820.384 23/11/12,10:46:59,12,10,1, 11.9,1,1, -8.842, 10466.228, 345.151, 52820.375 23/11/12,10:46:59,13,10,1, 11.9,1,1, -8.842, 10466.234, 345.118, 52820.343 23/11/12,10:46:59,14,10,1, 11.9,1,1, -8.842, 10466.191, 345.118, 52820.311 23/11/12,10:46:59,15,10,1, 11.9,1,1, -8.842, 10466.227, 345.128, 52820.304 23/11/12,10:46:59,16,10,1, 11.9,1,1, -8.842, 10466.199, 345.122, 52820.336 23/11/12,10:46:59,17,10,1, 11.9,1,1, -8.842, 10466.175, 345.115, 52820.268 23/11/12,10:46:59,18,10,1, 11.9,1,1, -8.842, 10466.183, 345.120, 52820.282 23/11/12,10:46:59,19,10,1, 11.9,1,1, -8.842, 10466.175, 345.142, 52820.300 23/11/12,10:47:00,00,08,1, 11.9,1,1, -8.845, 10466.169, 345.142, 52820.300 23/11/12,10:47:00,01,08,1, 11.9,1,1, -8.845, 10466.179, 345.105, 52820.321 23/11/12,10:47:00,02,08,1, 11.9,1,1, -8.845, 10466.152, 345.096, 52820.159 23/11/12,10:47:00,03,08,1, 11.9,1,1, -8.845, 10466.141, 345.081, 52820.115 23/11/12,10:47:00,04,08,1, 11.9,1,1, -8.845, 10466.112, 345.088, 52820.123 23/11/12,10:47:00,05,08,1, 11.9,1,1, -8.845, 10466.147, 345.084, 52820.157 23/11/12,10:47:00,06,08,1, 11.9,1,1, -8.845, 10466.135, 345.095, 52820.142 23/11/12,10:47:00,07,08,1, 11.9,1,1, -8.845, 10466.119, 345.090, 52820.135 23/11/12,10:47:00,08,08,1, 11.9,1,1, -8.845, 10466.130, 345.057, 52820.130 23/11/12,10:47:00,09,08,1, 11.9,1,1, -8.845, 10466.126, 345.069, 52820.125 23/11/12,10:47:00,10,08,1, 11.9,1,1, -8.845, 10466.133, 345.086, 52820.082 23/11/12,10:47:00,11,08,1, 11.9,1,1, -8.845, 10466.106, 345.094, 52820.089 23/11/12,10:47:00,12,08,1, 11.9,1,1, -8.845, 10466.107, 345.076, 52820.086 23/11/12,10:47:00,13,08,1, 11.9,1,1, -8.845, 10466.111, 345.082, 52820.116 23/11/12,10:47:00,14,08,1, 11.9,1,1, -8.845, 10466.101, 345.106, 52820.037 23/11/12,10:47:00,15,08,1, 11.9,1,1, -8.845, 10466.093, 345.094, 52820.086 23/11/12,10:47:00,16,08,1, 11.9,1,1, -8.845, 10466.087, 345.097, 52820.093 23/11/12,10:47:00,17,08,1, 11.9,1,1, -8.845, 10466.111, 345.081, 52820.101 23/11/12,10:47:00,18,08,1, 11.9,1,1, -8.845, 10466.073, 345.099, 52820.128 23/11/12,10:47:00,19,08,1, 11.9,1,1, -8.845, 10466.094, 345.104, 52820.088 23/11/12,10:47:01,00,07,1, 11.8,1,1, -8.846, 10466.086, 345.104, 52820.088 23/11/12,10:47:01,01,07,1, 11.8,1,1, -8.846, 10466.061, 345.114, 52820.103 23/11/12,10:47:01,02,07,1, 11.8,1,1, -8.846, 10466.062, 345.123, 52820.042 23/11/12,10:47:01,03,07,1, 11.8,1,1, -8.846, 10466.068, 345.104, 52820.090 23/11/12,10:47:01,04,07,1, 11.8,1,1, -8.846, 10466.047, 345.134, 52820.062 23/11/12,10:47:01,05,07,1, 11.8,1,1, -8.846, 10466.037, 345.099, 52820.084 23/11/12,10:47:01,06,07,1, 11.8,1,1, -8.846, 10466.049, 345.119, 52820.076 23/11/12,10:47:01,07,07,1, 11.8,1,1, -8.846, 10466.038, 345.121, 52820.078 23/11/12,10:47:01,08,07,1, 11.8,1,1, -8.846, 10466.015, 345.139, 52820.079 23/11/12,10:47:01,09,07,1, 11.8,1,1, -8.846, 10466.008, 345.144, 52820.060 23/11/12,10:47:01,10,07,1, 11.8,1,1, -8.846, 10466.017, 345.118, 52820.024 23/11/12,10:47:01,11,07,1, 11.8,1,1, -8.846, 10466.013, 345.119, 52820.051 23/11/12,10:47:01,12,07,1, 11.8,1,1, -8.846, 10466.014, 345.129, 52820.051 23/11/12,10:47:01,13,07,1, 11.8,1,1, -8.846, 10465.997, 345.140, 52820.062 23/11/12,10:47:01,14,07,1, 11.8,1,1, -8.846, 10465.984, 345.130, 52820.045 23/11/12,10:47:01,15,07,1, 11.8,1,1, -8.846, 10466.010, 345.141, 52820.055 23/11/12,10:47:01,16,07,1, 11.8,1,1, -8.846, 10466.001, 345.117, 52820.045 23/11/12,10:47:01,17,07,1, 11.8,1,1, -8.846, 10465.987, 345.144, 52820.051 23/11/12,10:47:01,18,07,1, 11.8,1,1, -8.846, 10466.002, 345.120, 52819.991 23/11/12,10:47:01,19,07,1, 11.8,1,1, -8.846, 10465.961, 345.133, 52819.971 23/11/12,10:47:02,00,08,1, 11.9,1,1, -8.840, 10465.961, 345.133, 52819.971 23/11/12,10:47:02,01,08,1, 11.9,1,1, -8.840, 10465.977, 345.139, 52820.034 23/11/12,10:47:02,02,08,1, 11.9,1,1, -8.840, 10465.980, 345.138, 52820.051 23/11/12,10:47:02,03,08,1, 11.9,1,1, -8.840, 10465.953, 345.123, 52820.043 23/11/12,10:47:02,04,08,1, 11.9,1,1, -8.840, 10465.952, 345.138, 52820.040 23/11/12,10:47:02,05,08,1, 11.9,1,1, -8.840, 10465.942, 345.135, 52820.028 23/11/12,10:47:02,06,08,1, 11.9,1,1, -8.840, 10465.939, 345.146, 52820.039 23/11/12,10:47:02,07,08,1, 11.9,1,1, -8.840, 10465.942, 345.123, 52820.019 23/11/12,10:47:02,08,08,1, 11.9,1,1, -8.840, 10465.932, 345.141, 52819.985 23/11/12,10:47:02,09,08,1, 11.9,1,1, -8.840, 10465.919, 345.121, 52820.013 23/11/12,10:47:02,10,08,1, 11.9,1,1, -8.840, 10465.922, 345.143, 52820.011 23/11/12,10:47:02,11,08,1, 11.9,1,1, -8.840, 10465.920, 345.135, 52820.001 23/11/12,10:47:02,12,08,1, 11.9,1,1, -8.840, 10465.925, 345.168, 52819.993 23/11/12,10:47:02,13,08,1, 11.9,1,1, -8.840, 10465.912, 345.140, 52820.086 23/11/12,10:47:02,14,08,1, 11.9,1,1, -8.840, 10465.940, 345.115, 52819.806 23/11/12,10:47:02,15,08,1, 11.9,1,1, -8.840, 10465.883, 345.167, 52819.970 23/11/12,10:47:02,16,08,1, 11.9,1,1, -8.840, 10465.853, 345.161, 52819.983 23/11/12,10:47:02,17,08,1, 11.9,1,1, -8.840, 10465.867, 345.145, 52819.974 23/11/12,10:47:02,18,08,1, 11.9,1,1, -8.840, 10465.862, 345.146, 52819.981 23/11/12,10:47:02,19,08,1, 11.9,1,1, -8.840, 10465.843, 345.150, 52819.986 23/11/12,10:47:03,00,08,1, 12.0,1,1, -8.842, 10465.835, 345.150, 52819.986 23/11/12,10:47:03,01,08,1, 12.0,1,1, -8.842, 10465.822, 345.164, 52820.014 23/11/12,10:47:03,02,08,1, 12.0,1,1, -8.842, 10465.829, 345.167, 52819.963 23/11/12,10:47:03,03,08,1, 12.0,1,1, -8.842, 10465.821, 345.150, 52819.970 23/11/12,10:47:03,04,08,1, 12.0,1,1, -8.842, 10465.823, 345.152, 52820.008 23/11/12,10:47:03,05,08,1, 12.0,1,1, -8.842, 10465.807, 345.172, 52819.996 23/11/12,10:47:03,06,08,1, 12.0,1,1, -8.842, 10465.799, 345.132, 52819.926 23/11/12,10:47:03,07,08,1, 12.0,1,1, -8.842, 10465.810, 345.183, 52819.970 23/11/12,10:47:03,08,08,1, 12.0,1,1, -8.842, 10465.817, 345.179, 52819.990 23/11/12,10:47:03,09,08,1, 12.0,1,1, -8.842, 10465.805, 345.172, 52819.990 23/11/12,10:47:03,10,08,1, 12.0,1,1, -8.842, 10465.788, 345.165, 52819.977 23/11/12,10:47:03,11,08,1, 12.0,1,1, -8.842, 10465.773, 345.183, 52819.953 23/11/12,10:47:03,12,08,1, 12.0,1,1, -8.842, 10465.758, 345.158, 52819.930 23/11/12,10:47:03,13,08,1, 12.0,1,1, -8.842, 10465.777, 345.170, 52819.892 23/11/12,10:47:03,14,08,1, 12.0,1,1, -8.842, 10465.748, 345.151, 52819.914 23/11/12,10:47:03,15,08,1, 12.0,1,1, -8.842, 10465.759, 345.169, 52819.980 23/11/12,10:47:03,16,08,1, 12.0,1,1, -8.842, 10465.772, 345.164, 52819.929 23/11/12,10:47:03,17,08,1, 12.0,1,1, -8.842, 10465.745, 345.189, 52819.924 23/11/12,10:47:03,18,08,1, 12.0,1,1, -8.842, 10465.737, 345.148, 52819.931 23/11/12,10:47:03,19,08,1, 12.0,1,1, -8.842, 10465.733, 345.176, 52819.931 23/11/12,10:47:04,00,08,1, 11.9,1,1, -8.846, 10465.727, 345.176, 52819.931 23/11/12,10:47:04,01,08,1, 11.9,1,1, -8.846, 10465.708, 345.160, 52819.890 23/11/12,10:47:04,02,08,1, 11.9,1,1, -8.846, 10465.701, 345.171, 52819.912 23/11/12,10:47:04,03,08,1, 11.9,1,1, -8.846, 10465.690, 345.189, 52819.880 23/11/12,10:47:04,04,08,1, 11.9,1,1, -8.846, 10465.673, 345.154, 52819.913 23/11/12,10:47:04,05,08,1, 11.9,1,1, -8.846, 10465.667, 345.182, 52819.934 23/11/12,10:47:04,06,08,1, 11.9,1,1, -8.846, 10465.625, 345.181, 52819.899 23/11/12,10:47:04,07,08,1, 11.9,1,1, -8.846, 10465.659, 345.184, 52819.873 23/11/12,10:47:04,08,08,1, 11.9,1,1, -8.846, 10465.650, 345.191, 52819.878 23/11/12,10:47:04,09,08,1, 11.9,1,1, -8.846, 10465.656, 345.182, 52819.836 23/11/12,10:47:04,10,08,1, 11.9,1,1, -8.846, 10465.618, 345.183, 52819.838 23/11/12,10:47:04,11,08,1, 11.9,1,1, -8.846, 10465.627, 345.179, 52819.888 23/11/12,10:47:04,12,08,1, 11.9,1,1, -8.846, 10465.629, 345.176, 52819.885 23/11/12,10:47:04,13,08,1, 11.9,1,1, -8.846, 10465.599, 345.205, 52819.903 23/11/12,10:47:04,14,08,1, 11.9,1,1, -8.846, 10465.603, 345.195, 52819.869 23/11/12,10:47:04,15,08,1, 11.9,1,1, -8.846, 10465.585, 345.198, 52819.882 23/11/12,10:47:04,16,08,1, 11.9,1,1, -8.846, 10465.606, 345.190, 52819.865 23/11/12,10:47:04,17,08,1, 11.9,1,1, -8.846, 10465.577, 345.212, 52819.873 23/11/12,10:47:04,18,08,1, 11.9,1,1, -8.846, 10465.555, 345.198, 52819.834 23/11/12,10:47:04,19,08,1, 11.9,1,1, -8.846, 10465.555, 345.224, 52819.852 23/11/12,10:47:05,00,08,1, 11.9,1,1, -8.845, 10465.552, 345.224, 52819.852 23/11/12,10:47:05,01,08,1, 11.9,1,1, -8.845, 10465.529, 345.226, 52819.836 23/11/12,10:47:05,02,08,1, 11.9,1,1, -8.845, 10465.526, 345.204, 52819.871 23/11/12,10:47:05,03,08,1, 11.9,1,1, -8.845, 10465.531, 345.225, 52819.861 23/11/12,10:47:05,04,08,1, 11.9,1,1, -8.845, 10465.514, 345.202, 52819.863 23/11/12,10:47:05,05,08,1, 11.9,1,1, -8.845, 10465.498, 345.234, 52819.815 23/11/12,10:47:05,06,08,1, 11.9,1,1, -8.845, 10465.507, 345.227, 52819.806 23/11/12,10:47:05,07,08,1, 11.9,1,1, -8.845, 10465.507, 345.212, 52819.827 23/11/12,10:47:05,08,08,1, 11.9,1,1, -8.845, 10465.484, 345.238, 52819.833 23/11/12,10:47:05,09,08,1, 11.9,1,1, -8.845, 10465.472, 345.217, 52819.843 23/11/12,10:47:05,10,08,1, 11.9,1,1, -8.845, 10465.471, 345.214, 52819.874 23/11/12,10:47:05,11,08,1, 11.9,1,1, -8.845, 10465.477, 345.220, 52819.826 23/11/12,10:47:05,12,08,1, 11.9,1,1, -8.845, 10465.447, 345.238, 52819.777 23/11/12,10:47:05,13,08,1, 11.9,1,1, -8.845, 10465.437, 345.236, 52819.788 23/11/12,10:47:05,14,08,1, 11.9,1,1, -8.845, 10465.431, 345.238, 52819.793 23/11/12,10:47:05,15,08,1, 11.9,1,1, -8.845, 10465.427, 345.231, 52819.799 23/11/12,10:47:05,16,08,1, 11.9,1,1, -8.845, 10465.383, 345.216, 52819.610 23/11/12,10:47:05,17,08,1, 11.9,1,1, -8.845, 10465.397, 345.238, 52819.877 23/11/12,10:47:05,18,08,1, 11.9,1,1, -8.845, 10465.433, 345.247, 52819.771 23/11/12,10:47:05,19,08,1, 11.9,1,1, -8.845, 10465.419, 345.248, 52819.804 23/11/12,10:47:06,00,08,1, 11.9,1,1, -8.845, 10465.418, 345.248, 52819.804 23/11/12,10:47:06,01,08,1, 11.9,1,1, -8.845, 10465.378, 345.263, 52819.807 23/11/12,10:47:06,02,08,1, 11.9,1,1, -8.845, 10465.383, 345.276, 52819.764 23/11/12,10:47:06,03,08,1, 11.9,1,1, -8.845, 10465.343, 345.266, 52819.755 23/11/12,10:47:06,04,08,1, 11.9,1,1, -8.845, 10465.369, 345.264, 52819.772 23/11/12,10:47:06,05,08,1, 11.9,1,1, -8.845, 10465.327, 345.260, 52819.751 23/11/12,10:47:06,06,08,1, 11.9,1,1, -8.845, 10465.348, 345.232, 52819.784 23/11/12,10:47:06,07,08,1, 11.9,1,1, -8.845, 10465.345, 345.257, 52819.761 23/11/12,10:47:06,08,08,1, 11.9,1,1, -8.845, 10465.327, 345.238, 52819.736 23/11/12,10:47:06,09,08,1, 11.9,1,1, -8.845, 10465.315, 345.251, 52819.727 23/11/12,10:47:06,10,08,1, 11.9,1,1, -8.845, 10465.338, 345.265, 52819.720 23/11/12,10:47:06,11,08,1, 11.9,1,1, -8.845, 10465.299, 345.270, 52819.725 23/11/12,10:47:06,12,08,1, 11.9,1,1, -8.845, 10465.285, 345.298, 52819.735 23/11/12,10:47:06,13,08,1, 11.9,1,1, -8.845, 10465.264, 345.272, 52819.729 23/11/12,10:47:06,14,08,1, 11.9,1,1, -8.845, 10465.310, 345.291, 52819.732 23/11/12,10:47:06,15,08,1, 11.9,1,1, -8.845, 10465.287, 345.266, 52819.727 23/11/12,10:47:06,16,08,1, 11.9,1,1, -8.845, 10465.256, 345.276, 52819.718 23/11/12,10:47:06,17,08,1, 11.9,1,1, -8.845, 10465.247, 345.278, 52819.736 23/11/12,10:47:06,18,08,1, 11.9,1,1, -8.845, 10465.235, 345.268, 52819.676 23/11/12,10:47:06,19,08,1, 11.9,1,1, -8.845, 10465.256, 345.291, 52819.705 23/11/12,10:47:07,00,08,1, 11.8,1,1, -8.847, 10465.251, 345.291, 52819.705 23/11/12,10:47:07,01,08,1, 11.8,1,1, -8.847, 10465.230, 345.279, 52819.712 23/11/12,10:47:07,02,08,1, 11.8,1,1, -8.847, 10465.193, 345.293, 52819.721 23/11/12,10:47:07,03,08,1, 11.8,1,1, -8.847, 10465.221, 345.309, 52819.733 23/11/12,10:47:07,04,08,1, 11.8,1,1, -8.847, 10465.206, 345.281, 52819.699 23/11/12,10:47:07,05,08,1, 11.8,1,1, -8.847, 10465.186, 345.283, 52819.726 23/11/12,10:47:07,06,08,1, 11.8,1,1, -8.847, 10465.205, 345.307, 52819.709 23/11/12,10:47:07,07,08,1, 11.8,1,1, -8.847, 10465.192, 345.283, 52819.672 23/11/12,10:47:07,08,08,1, 11.8,1,1, -8.847, 10465.171, 345.275, 52819.683 23/11/12,10:47:07,09,08,1, 11.8,1,1, -8.847, 10465.183, 345.292, 52819.682 23/11/12,10:47:07,10,08,1, 11.8,1,1, -8.847, 10465.177, 345.297, 52819.685 23/11/12,10:47:07,11,08,1, 11.8,1,1, -8.847, 10465.163, 345.279, 52819.652 23/11/12,10:47:07,12,08,1, 11.8,1,1, -8.847, 10465.145, 345.292, 52819.674 23/11/12,10:47:07,13,08,1, 11.8,1,1, -8.847, 10465.130, 345.334, 52819.666 23/11/12,10:47:07,14,08,1, 11.8,1,1, -8.847, 10465.126, 345.296, 52819.648 23/11/12,10:47:07,15,08,1, 11.8,1,1, -8.847, 10465.102, 345.288, 52819.656 23/11/12,10:47:07,16,08,1, 11.8,1,1, -8.847, 10465.120, 345.323, 52819.706 23/11/12,10:47:07,17,08,1, 11.8,1,1, -8.847, 10465.091, 345.317, 52819.888 23/11/12,10:47:07,18,08,1, 11.8,1,1, -8.847, 10465.152, 345.265, 52819.567 23/11/12,10:47:07,19,08,1, 11.8,1,1, -8.847, 10465.090, 345.270, 52819.561 23/11/12,10:47:08,00,08,1, 12.0,1,1, -8.844, 10465.084, 345.270, 52819.561 23/11/12,10:47:08,01,08,1, 12.0,1,1, -8.844, 10465.074, 345.284, 52819.639 23/11/12,10:47:08,02,08,1, 12.0,1,1, -8.844, 10465.071, 345.314, 52819.646 23/11/12,10:47:08,03,08,1, 12.0,1,1, -8.844, 10465.071, 345.300, 52819.609 23/11/12,10:47:08,04,08,1, 12.0,1,1, -8.844, 10465.023, 345.295, 52819.594 23/11/12,10:47:08,05,08,1, 12.0,1,1, -8.844, 10465.032, 345.294, 52819.613 23/11/12,10:47:08,06,08,1, 12.0,1,1, -8.844, 10465.037, 345.309, 52819.625 23/11/12,10:47:08,07,08,1, 12.0,1,1, -8.844, 10465.024, 345.284, 52819.616 23/11/12,10:47:08,08,08,1, 12.0,1,1, -8.844, 10464.998, 345.280, 52819.608 23/11/12,10:47:08,09,08,1, 12.0,1,1, -8.844, 10464.979, 345.276, 52819.625 23/11/12,10:47:08,10,08,1, 12.0,1,1, -8.844, 10464.981, 345.281, 52819.605 23/11/12,10:47:08,11,08,1, 12.0,1,1, -8.844, 10464.979, 345.290, 52819.590 23/11/12,10:47:08,12,08,1, 12.0,1,1, -8.844, 10464.952, 345.275, 52819.605 23/11/12,10:47:08,13,08,1, 12.0,1,1, -8.844, 10464.966, 345.281, 52819.580 23/11/12,10:47:08,14,08,1, 12.0,1,1, -8.844, 10464.943, 345.274, 52819.591 23/11/12,10:47:08,15,08,1, 12.0,1,1, -8.844, 10464.971, 345.282, 52819.590 23/11/12,10:47:08,16,08,1, 12.0,1,1, -8.844, 10464.926, 345.286, 52819.597 23/11/12,10:47:08,17,08,1, 12.0,1,1, -8.844, 10464.936, 345.267, 52819.560 23/11/12,10:47:08,18,08,1, 12.0,1,1, -8.844, 10464.908, 345.307, 52819.558 23/11/12,10:47:08,19,08,1, 12.0,1,1, -8.844, 10464.935, 345.285, 52819.466 23/11/12,10:47:09,00,08,1, 11.9,1,1, -8.845, 10464.934, 345.285, 52819.466 23/11/12,10:47:09,01,08,1, 11.9,1,1, -8.845, 10464.879, 345.308, 52819.578 23/11/12,10:47:09,02,08,1, 11.9,1,1, -8.845, 10464.863, 345.299, 52819.549 23/11/12,10:47:09,03,08,1, 11.9,1,1, -8.845, 10464.851, 345.296, 52819.769 23/11/12,10:47:09,04,08,1, 11.9,1,1, -8.845, 10464.850, 345.296, 52819.586 23/11/12,10:47:09,05,08,1, 11.9,1,1, -8.845, 10464.844, 345.276, 52819.609 23/11/12,10:47:09,06,08,1, 11.9,1,1, -8.845, 10464.837, 345.282, 52819.568 23/11/12,10:47:09,07,08,1, 11.9,1,1, -8.845, 10464.835, 345.282, 52819.554 23/11/12,10:47:09,08,08,1, 11.9,1,1, -8.845, 10464.831, 345.282, 52819.501 23/11/12,10:47:09,09,08,1, 11.9,1,1, -8.845, 10464.816, 345.302, 52819.532 23/11/12,10:47:09,10,08,1, 11.9,1,1, -8.845, 10464.808, 345.292, 52819.500 23/11/12,10:47:09,11,08,1, 11.9,1,1, -8.845, 10464.799, 345.296, 52819.495 23/11/12,10:47:09,12,08,1, 11.9,1,1, -8.845, 10464.809, 345.301, 52819.536 23/11/12,10:47:09,13,08,1, 11.9,1,1, -8.845, 10464.798, 345.304, 52819.525 23/11/12,10:47:09,14,08,1, 11.9,1,1, -8.845, 10464.753, 345.281, 52819.507 23/11/12,10:47:09,15,08,1, 11.9,1,1, -8.845, 10464.752, 345.280, 52819.518 23/11/12,10:47:09,16,08,1, 11.9,1,1, -8.845, 10464.750, 345.297, 52819.473 23/11/12,10:47:09,17,08,1, 11.9,1,1, -8.845, 10464.734, 345.280, 52819.441 23/11/12,10:47:09,18,08,1, 11.9,1,1, -8.845, 10464.724, 345.290, 52819.479 23/11/12,10:47:09,19,08,1, 11.9,1,1, -8.845, 10464.718, 345.311, 52819.461 23/11/12,10:47:10,00,08,1, 11.9,1,1, -8.845, 10464.717, 345.311, 52819.461 23/11/12,10:47:10,01,08,1, 11.9,1,1, -8.845, 10464.716, 345.312, 52819.488 23/11/12,10:47:10,02,08,1, 11.9,1,1, -8.845, 10464.705, 345.316, 52819.476 23/11/12,10:47:10,03,08,1, 11.9,1,1, -8.845, 10464.669, 345.282, 52819.424 23/11/12,10:47:10,04,08,1, 11.9,1,1, -8.845, 10464.690, 345.284, 52819.401 23/11/12,10:47:10,05,08,1, 11.9,1,1, -8.845, 10464.667, 345.312, 52819.424 23/11/12,10:47:10,06,08,1, 11.9,1,1, -8.845, 10464.633, 345.289, 52819.389 23/11/12,10:47:10,07,08,1, 11.9,1,1, -8.845, 10464.655, 345.292, 52819.414 23/11/12,10:47:10,08,08,1, 11.9,1,1, -8.845, 10464.638, 345.317, 52819.438 23/11/12,10:47:10,09,08,1, 11.9,1,1, -8.845, 10464.644, 345.310, 52819.435 23/11/12,10:47:10,10,08,1, 11.9,1,1, -8.845, 10464.614, 345.310, 52819.416 23/11/12,10:47:10,11,08,1, 11.9,1,1, -8.845, 10464.608, 345.290, 52819.419 23/11/12,10:47:10,12,08,1, 11.9,1,1, -8.845, 10464.601, 345.280, 52819.414 23/11/12,10:47:10,13,08,1, 11.9,1,1, -8.845, 10464.571, 345.294, 52819.359 23/11/12,10:47:10,14,08,1, 11.9,1,1, -8.845, 10464.590, 345.293, 52819.376 23/11/12,10:47:10,15,08,1, 11.9,1,1, -8.845, 10464.550, 345.291, 52819.359 23/11/12,10:47:10,16,08,1, 11.9,1,1, -8.845, 10464.566, 345.313, 52819.394 23/11/12,10:47:10,17,08,1, 11.9,1,1, -8.845, 10464.571, 345.298, 52819.374 23/11/12,10:47:10,18,08,1, 11.9,1,1, -8.845, 10464.550, 345.281, 52819.387 23/11/12,10:47:10,19,08,1, 11.9,1,1, -8.845, 10464.513, 345.282, 52819.334 23/11/12,10:47:11,00,08,1, 11.9,1,1, -8.851, 10464.509, 345.282, 52819.334 23/11/12,10:47:11,01,08,1, 11.9,1,1, -8.851, 10464.515, 345.288, 52819.342 23/11/12,10:47:11,02,08,1, 11.9,1,1, -8.851, 10464.508, 345.308, 52819.366 23/11/12,10:47:11,03,08,1, 11.9,1,1, -8.851, 10464.498, 345.307, 52819.614 23/11/12,10:47:11,04,08,1, 11.9,1,1, -8.851, 10464.533, 345.288, 52819.327 23/11/12,10:47:11,05,08,1, 11.9,1,1, -8.851, 10464.510, 345.302, 52819.290 23/11/12,10:47:11,06,08,1, 11.9,1,1, -8.851, 10464.480, 345.269, 52819.267 23/11/12,10:47:11,07,08,1, 11.9,1,1, -8.851, 10464.496, 345.282, 52819.105 23/11/12,10:47:11,08,08,1, 11.9,1,1, -8.851, 10464.415, 345.321, 52819.322 23/11/12,10:47:11,09,08,1, 11.9,1,1, -8.851, 10464.409, 345.304, 52819.337 23/11/12,10:47:11,10,08,1, 11.9,1,1, -8.851, 10464.418, 345.316, 52819.338 23/11/12,10:47:11,11,08,1, 11.9,1,1, -8.851, 10464.431, 345.299, 52819.314 23/11/12,10:47:11,12,08,1, 11.9,1,1, -8.851, 10464.418, 345.286, 52819.265 23/11/12,10:47:11,13,08,1, 11.9,1,1, -8.851, 10464.401, 345.300, 52819.275 23/11/12,10:47:11,14,08,1, 11.9,1,1, -8.851, 10464.385, 345.289, 52819.306 23/11/12,10:47:11,15,08,1, 11.9,1,1, -8.851, 10464.378, 345.309, 52819.263 23/11/12,10:47:11,16,08,1, 11.9,1,1, -8.851, 10464.395, 345.299, 52819.224 23/11/12,10:47:11,17,08,1, 11.9,1,1, -8.851, 10464.361, 345.323, 52819.309 23/11/12,10:47:11,18,08,1, 11.9,1,1, -8.851, 10464.345, 345.314, 52819.280 23/11/12,10:47:11,19,08,1, 11.9,1,1, -8.851, 10464.341, 345.317, 52819.239 23/11/12,10:47:12,00,08,1, 11.9,1,1, -8.844, 10464.333, 345.317, 52819.239 23/11/12,10:47:12,01,08,1, 11.9,1,1, -8.844, 10464.324, 345.320, 52819.261 23/11/12,10:47:12,02,08,1, 11.9,1,1, -8.844, 10464.330, 345.313, 52819.272 23/11/12,10:47:12,03,08,1, 11.9,1,1, -8.844, 10464.295, 345.316, 52819.293 23/11/12,10:47:12,04,08,1, 11.9,1,1, -8.844, 10464.317, 345.324, 52819.232 23/11/12,10:47:12,05,08,1, 11.9,1,1, -8.844, 10464.286, 345.326, 52819.237 23/11/12,10:47:12,06,08,1, 11.9,1,1, -8.844, 10464.261, 345.303, 52819.220 23/11/12,10:47:12,07,08,1, 11.9,1,1, -8.844, 10464.263, 345.304, 52819.249 23/11/12,10:47:12,08,08,1, 11.9,1,1, -8.844, 10464.270, 345.332, 52819.236 23/11/12,10:47:12,09,08,1, 11.9,1,1, -8.844, 10464.269, 345.311, 52819.245 23/11/12,10:47:12,10,08,1, 11.9,1,1, -8.844, 10464.241, 345.337, 52819.251 23/11/12,10:47:12,11,08,1, 11.9,1,1, -8.844, 10464.224, 345.324, 52819.233 23/11/12,10:47:12,12,08,1, 11.9,1,1, -8.844, 10464.234, 345.338, 52819.237 23/11/12,10:47:12,13,08,1, 11.9,1,1, -8.844, 10464.178, 345.303, 52819.234 23/11/12,10:47:12,14,08,1, 11.9,1,1, -8.844, 10464.192, 345.342, 52819.207 23/11/12,10:47:12,15,08,1, 11.9,1,1, -8.844, 10464.181, 345.316, 52819.222 23/11/12,10:47:12,16,08,1, 11.9,1,1, -8.844, 10464.166, 345.358, 52819.195 23/11/12,10:47:12,17,08,1, 11.9,1,1, -8.844, 10464.180, 345.348, 52819.244 23/11/12,10:47:12,18,08,1, 11.9,1,1, -8.844, 10464.148, 345.323, 52819.220 23/11/12,10:47:12,19,08,1, 11.9,1,1, -8.844, 10464.133, 345.327, 52819.213 23/11/12,10:47:13,00,08,1, 11.9,1,1, -8.847, 10464.125, 345.327, 52819.213 23/11/12,10:47:13,01,08,1, 11.9,1,1, -8.847, 10464.112, 345.329, 52819.221 23/11/12,10:47:13,02,08,1, 11.9,1,1, -8.847, 10464.090, 345.367, 52819.183 23/11/12,10:47:13,03,08,1, 11.9,1,1, -8.847, 10464.090, 345.338, 52819.201 23/11/12,10:47:13,04,08,1, 11.9,1,1, -8.847, 10464.071, 345.366, 52819.210 23/11/12,10:47:13,05,08,1, 11.9,1,1, -8.847, 10464.053, 345.346, 52819.208 23/11/12,10:47:13,06,08,1, 11.9,1,1, -8.847, 10464.052, 345.356, 52819.197 23/11/12,10:47:13,07,08,1, 11.9,1,1, -8.847, 10464.023, 345.367, 52819.195 23/11/12,10:47:13,08,08,1, 11.9,1,1, -8.847, 10464.011, 345.367, 52819.207 23/11/12,10:47:13,09,08,1, 11.9,1,1, -8.847, 10464.018, 345.371, 52819.167 23/11/12,10:47:13,10,08,1, 11.9,1,1, -8.847, 10464.014, 345.368, 52819.143 23/11/12,10:47:13,11,08,1, 11.9,1,1, -8.847, 10463.999, 345.380, 52819.165 23/11/12,10:47:13,12,08,1, 11.9,1,1, -8.847, 10463.974, 345.402, 52819.159 23/11/12,10:47:13,13,08,1, 11.9,1,1, -8.847, 10463.966, 345.395, 52819.169 23/11/12,10:47:13,14,08,1, 11.9,1,1, -8.847, 10463.962, 345.393, 52819.163 23/11/12,10:47:13,15,08,1, 11.9,1,1, -8.847, 10463.953, 345.369, 52819.129 23/11/12,10:47:13,16,08,1, 11.9,1,1, -8.847, 10463.927, 345.394, 52819.147 23/11/12,10:47:13,17,08,1, 11.9,1,1, -8.847, 10463.929, 345.377, 52819.179 23/11/12,10:47:13,18,08,1, 11.9,1,1, -8.847, 10463.923, 345.380, 52819.129 23/11/12,10:47:13,19,08,1, 11.9,1,1, -8.847, 10463.914, 345.385, 52819.127 23/11/12,10:47:14,00,08,1, 11.8,1,1, -8.845, 10463.908, 345.385, 52819.127 23/11/12,10:47:14,01,08,1, 11.8,1,1, -8.845, 10463.888, 345.402, 52819.156 23/11/12,10:47:14,02,08,1, 11.8,1,1, -8.845, 10463.894, 345.384, 52819.117 23/11/12,10:47:14,03,08,1, 11.8,1,1, -8.845, 10463.865, 345.406, 52819.173 23/11/12,10:47:14,04,08,1, 11.8,1,1, -8.845, 10463.853, 345.411, 52819.096 23/11/12,10:47:14,05,08,1, 11.8,1,1, -8.845, 10463.854, 345.416, 52819.118 23/11/12,10:47:14,06,08,1, 11.8,1,1, -8.845, 10463.847, 345.409, 52819.130 23/11/12,10:47:14,07,08,1, 11.8,1,1, -8.845, 10463.821, 345.415, 52819.085 23/11/12,10:47:14,08,08,1, 11.8,1,1, -8.845, 10463.837, 345.417, 52819.078 23/11/12,10:47:14,09,08,1, 11.8,1,1, -8.845, 10463.815, 345.414, 52819.103 23/11/12,10:47:14,10,08,1, 11.8,1,1, -8.845, 10463.801, 345.458, 52819.100 23/11/12,10:47:14,11,08,1, 11.8,1,1, -8.845, 10463.799, 345.439, 52819.108 23/11/12,10:47:14,12,08,1, 11.8,1,1, -8.845, 10463.785, 345.431, 52819.103 23/11/12,10:47:14,13,08,1, 11.8,1,1, -8.845, 10463.777, 345.416, 52819.121 23/11/12,10:47:14,14,08,1, 11.8,1,1, -8.845, 10463.773, 345.423, 52819.094 23/11/12,10:47:14,15,08,1, 11.8,1,1, -8.845, 10463.737, 345.427, 52819.086 23/11/12,10:47:14,16,08,1, 11.8,1,1, -8.845, 10463.727, 345.458, 52819.082 23/11/12,10:47:14,17,08,1, 11.8,1,1, -8.845, 10463.735, 345.453, 52819.079 23/11/12,10:47:14,18,08,1, 11.8,1,1, -8.845, 10463.707, 345.443, 52819.053 23/11/12,10:47:14,19,08,1, 11.8,1,1, -8.845, 10463.706, 345.443, 52819.069 23/11/12,10:47:15,00,08,1, 11.9,1,1, -8.842, 10463.699, 345.443, 52819.069 23/11/12,10:47:15,01,08,1, 11.9,1,1, -8.842, 10463.675, 345.439, 52819.040 23/11/12,10:47:15,02,08,1, 11.9,1,1, -8.842, 10463.676, 345.471, 52819.036 23/11/12,10:47:15,03,08,1, 11.9,1,1, -8.842, 10463.659, 345.471, 52819.039 23/11/12,10:47:15,04,08,1, 11.9,1,1, -8.842, 10463.646, 345.490, 52819.031 23/11/12,10:47:15,05,08,1, 11.9,1,1, -8.842, 10463.631, 345.479, 52819.041 23/11/12,10:47:15,06,08,1, 11.9,1,1, -8.842, 10463.616, 345.479, 52819.009 23/11/12,10:47:15,07,08,1, 11.9,1,1, -8.842, 10463.603, 345.502, 52819.025 23/11/12,10:47:15,08,08,1, 11.9,1,1, -8.842, 10463.587, 345.513, 52819.026 23/11/12,10:47:15,09,08,1, 11.9,1,1, -8.842, 10463.600, 345.499, 52819.041 23/11/12,10:47:15,10,08,1, 11.9,1,1, -8.842, 10463.579, 345.508, 52819.059 23/11/12,10:47:15,11,08,1, 11.9,1,1, -8.842, 10463.559, 345.524, 52818.987 23/11/12,10:47:15,12,08,1, 11.9,1,1, -8.842, 10463.551, 345.534, 52819.017 23/11/12,10:47:15,13,08,1, 11.9,1,1, -8.842, 10463.544, 345.521, 52819.014 23/11/12,10:47:15,14,08,1, 11.9,1,1, -8.842, 10463.551, 345.517, 52818.866 23/11/12,10:47:15,15,08,1, 11.9,1,1, -8.842, 10463.529, 345.527, 52818.939 23/11/12,10:47:15,16,08,1, 11.9,1,1, -8.842, 10463.492, 345.526, 52818.962 23/11/12,10:47:15,17,08,1, 11.9,1,1, -8.842, 10463.498, 345.541, 52818.994 23/11/12,10:47:15,18,08,1, 11.9,1,1, -8.842, 10463.492, 345.546, 52819.021 23/11/12,10:47:15,19,08,1, 11.9,1,1, -8.842, 10463.483, 345.529, 52818.989 23/11/12,10:47:16,00,07,1, 11.9,1,1, -8.845, 10463.482, 345.529, 52818.989 23/11/12,10:47:16,01,07,1, 11.9,1,1, -8.845, 10463.452, 345.554, 52818.928 23/11/12,10:47:16,02,07,1, 11.9,1,1, -8.845, 10463.445, 345.573, 52818.968 23/11/12,10:47:16,03,07,1, 11.9,1,1, -8.845, 10463.435, 345.553, 52818.934 23/11/12,10:47:16,04,07,1, 11.9,1,1, -8.845, 10463.425, 345.570, 52818.935 23/11/12,10:47:16,05,07,1, 11.9,1,1, -8.845, 10463.397, 345.578, 52818.933 23/11/12,10:47:16,06,07,1, 11.9,1,1, -8.845, 10463.376, 345.587, 52818.949 23/11/12,10:47:16,07,07,1, 11.9,1,1, -8.845, 10463.367, 345.588, 52818.940 23/11/12,10:47:16,08,07,1, 11.9,1,1, -8.845, 10463.355, 345.579, 52818.914 23/11/12,10:47:16,09,07,1, 11.9,1,1, -8.845, 10463.322, 345.569, 52818.919 23/11/12,10:47:16,10,07,1, 11.9,1,1, -8.845, 10463.348, 345.617, 52818.907 23/11/12,10:47:16,11,07,1, 11.9,1,1, -8.845, 10463.302, 345.582, 52818.908 23/11/12,10:47:16,12,07,1, 11.9,1,1, -8.845, 10463.326, 345.580, 52818.922 23/11/12,10:47:16,13,07,1, 11.9,1,1, -8.845, 10463.292, 345.613, 52818.928 23/11/12,10:47:16,14,07,1, 11.9,1,1, -8.845, 10463.302, 345.601, 52818.904 23/11/12,10:47:16,15,07,1, 11.9,1,1, -8.845, 10463.280, 345.629, 52818.928 23/11/12,10:47:16,16,07,1, 11.9,1,1, -8.845, 10463.284, 345.598, 52818.895 23/11/12,10:47:16,17,07,1, 11.9,1,1, -8.845, 10463.268, 345.606, 52818.908 23/11/12,10:47:16,18,07,1, 11.9,1,1, -8.845, 10463.259, 345.604, 52818.905 23/11/12,10:47:16,19,07,1, 11.9,1,1, -8.845, 10463.246, 345.602, 52818.883 23/11/12,10:47:17,00,07,1, 11.9,1,1, -8.847, 10463.240, 345.602, 52818.883 23/11/12,10:47:17,01,07,1, 11.9,1,1, -8.847, 10463.217, 345.592, 52818.895 23/11/12,10:47:17,02,07,1, 11.9,1,1, -8.847, 10463.218, 345.606, 52818.890 23/11/12,10:47:17,03,07,1, 11.9,1,1, -8.847, 10463.217, 345.599, 52818.925 23/11/12,10:47:17,04,07,1, 11.9,1,1, -8.847, 10463.186, 345.616, 52818.872 23/11/12,10:47:17,05,07,1, 11.9,1,1, -8.847, 10463.173, 345.636, 52818.881 23/11/12,10:47:17,06,07,1, 11.9,1,1, -8.847, 10463.184, 345.661, 52818.865 23/11/12,10:47:17,07,07,1, 11.9,1,1, -8.847, 10463.160, 345.649, 52818.827 23/11/12,10:47:17,08,07,1, 11.9,1,1, -8.847, 10463.115, 345.628, 52818.831 23/11/12,10:47:17,09,07,1, 11.9,1,1, -8.847, 10463.102, 345.651, 52818.876 23/11/12,10:47:17,10,07,1, 11.9,1,1, -8.847, 10463.105, 345.639, 52818.842 23/11/12,10:47:17,11,07,1, 11.9,1,1, -8.847, 10463.091, 345.651, 52818.848 23/11/12,10:47:17,12,07,1, 11.9,1,1, -8.847, 10463.083, 345.660, 52818.859 23/11/12,10:47:17,13,07,1, 11.9,1,1, -8.847, 10463.073, 345.625, 52818.640 23/11/12,10:47:17,14,07,1, 11.9,1,1, -8.847, 10462.999, 345.659, 52818.867 23/11/12,10:47:17,15,07,1, 11.9,1,1, -8.847, 10463.043, 345.658, 52818.912 23/11/12,10:47:17,16,07,1, 11.9,1,1, -8.847, 10463.050, 345.645, 52818.819 23/11/12,10:47:17,17,07,1, 11.9,1,1, -8.847, 10463.035, 345.675, 52818.844 23/11/12,10:47:17,18,07,1, 11.9,1,1, -8.847, 10463.012, 345.665, 52818.874 23/11/12,10:47:17,19,07,1, 11.9,1,1, -8.847, 10463.021, 345.699, 52818.817 23/11/12,10:47:18,00,07,1, 11.9,1,1, -8.844, 10463.015, 345.699, 52818.817 23/11/12,10:47:18,01,07,1, 11.9,1,1, -8.844, 10462.996, 345.703, 52818.821 23/11/12,10:47:18,02,07,1, 11.9,1,1, -8.844, 10462.985, 345.712, 52818.806 23/11/12,10:47:18,03,07,1, 11.9,1,1, -8.844, 10462.969, 345.706, 52818.783 23/11/12,10:47:18,04,07,1, 11.9,1,1, -8.844, 10462.961, 345.740, 52818.788 23/11/12,10:47:18,05,07,1, 11.9,1,1, -8.844, 10462.952, 345.726, 52818.795 23/11/12,10:47:18,06,07,1, 11.9,1,1, -8.844, 10462.920, 345.732, 52818.808 23/11/12,10:47:18,07,07,1, 11.9,1,1, -8.844, 10462.937, 345.738, 52818.833 23/11/12,10:47:18,08,07,1, 11.9,1,1, -8.844, 10462.908, 345.737, 52818.809 23/11/12,10:47:18,09,07,1, 11.9,1,1, -8.844, 10462.905, 345.754, 52818.796 23/11/12,10:47:18,10,07,1, 11.9,1,1, -8.844, 10462.903, 345.759, 52818.798 23/11/12,10:47:18,11,07,1, 11.9,1,1, -8.844, 10462.865, 345.755, 52818.730 23/11/12,10:47:18,12,07,1, 11.9,1,1, -8.844, 10462.843, 345.774, 52818.782 23/11/12,10:47:18,13,07,1, 11.9,1,1, -8.844, 10462.839, 345.776, 52818.741 23/11/12,10:47:18,14,07,1, 11.9,1,1, -8.844, 10462.829, 345.783, 52818.769 23/11/12,10:47:18,15,07,1, 11.9,1,1, -8.844, 10462.837, 345.797, 52818.761 23/11/12,10:47:18,16,07,1, 11.9,1,1, -8.844, 10462.830, 345.808, 52818.778 23/11/12,10:47:18,17,07,1, 11.9,1,1, -8.844, 10462.797, 345.819, 52818.770 23/11/12,10:47:18,18,07,1, 11.9,1,1, -8.844, 10462.802, 345.801, 52818.770 23/11/12,10:47:18,19,07,1, 11.9,1,1, -8.844, 10462.762, 345.816, 52818.756 23/11/12,10:47:19,00,08,1, 11.9,1,1, -8.842, 10462.756, 345.816, 52818.756 23/11/12,10:47:19,01,08,1, 11.9,1,1, -8.842, 10462.763, 345.819, 52818.724 23/11/12,10:47:19,02,08,1, 11.9,1,1, -8.842, 10462.750, 345.815, 52818.758 23/11/12,10:47:19,03,08,1, 11.9,1,1, -8.842, 10462.747, 345.837, 52818.733 23/11/12,10:47:19,04,08,1, 11.9,1,1, -8.842, 10462.705, 345.841, 52818.743 23/11/12,10:47:19,05,08,1, 11.9,1,1, -8.842, 10462.689, 345.867, 52818.762 23/11/12,10:47:19,06,08,1, 11.9,1,1, -8.842, 10462.690, 345.844, 52818.681 23/11/12,10:47:19,07,08,1, 11.9,1,1, -8.842, 10462.672, 345.881, 52818.694 23/11/12,10:47:19,08,08,1, 11.9,1,1, -8.842, 10462.670, 345.872, 52818.781 23/11/12,10:47:19,09,08,1, 11.9,1,1, -8.842, 10462.676, 345.870, 52818.641 23/11/12,10:47:19,10,08,1, 11.9,1,1, -8.842, 10462.633, 345.894, 52818.668 23/11/12,10:47:19,11,08,1, 11.9,1,1, -8.842, 10462.658, 345.905, 52818.679 23/11/12,10:47:19,12,08,1, 11.9,1,1, -8.842, 10462.625, 345.885, 52818.668 23/11/12,10:47:19,13,08,1, 11.9,1,1, -8.842, 10462.611, 345.900, 52818.686 23/11/12,10:47:19,14,08,1, 11.9,1,1, -8.842, 10462.610, 345.906, 52818.696 23/11/12,10:47:19,15,08,1, 11.9,1,1, -8.842, 10462.606, 345.902, 52818.683 23/11/12,10:47:19,16,08,1, 11.9,1,1, -8.842, 10462.586, 345.925, 52818.650 23/11/12,10:47:19,17,08,1, 11.9,1,1, -8.842, 10462.562, 345.935, 52818.663 23/11/12,10:47:19,18,08,1, 11.9,1,1, -8.842, 10462.557, 345.934, 52818.704 23/11/12,10:47:19,19,08,1, 11.9,1,1, -8.842, 10462.538, 345.910, 52818.404 23/11/12,10:47:20,00,08,1, 11.9,1,1, -8.847, 10462.531, 345.910, 52818.404 23/11/12,10:47:20,01,08,1, 11.9,1,1, -8.847, 10462.505, 345.945, 52818.738 23/11/12,10:47:20,02,08,1, 11.9,1,1, -8.847, 10462.505, 345.948, 52818.680 23/11/12,10:47:20,03,08,1, 11.9,1,1, -8.847, 10462.501, 345.955, 52818.694 23/11/12,10:47:20,04,08,1, 11.9,1,1, -8.847, 10462.494, 345.933, 52818.645 23/11/12,10:47:20,05,08,1, 11.9,1,1, -8.847, 10462.488, 345.973, 52818.615 23/11/12,10:47:20,06,08,1, 11.9,1,1, -8.847, 10462.469, 345.966, 52818.613 23/11/12,10:47:20,07,08,1, 11.9,1,1, -8.847, 10462.490, 345.980, 52818.654 23/11/12,10:47:20,08,08,1, 11.9,1,1, -8.847, 10462.461, 345.988, 52818.644 23/11/12,10:47:20,09,08,1, 11.9,1,1, -8.847, 10462.434, 345.977, 52818.656 23/11/12,10:47:20,10,08,1, 11.9,1,1, -8.847, 10462.425, 345.994, 52818.652 23/11/12,10:47:20,11,08,1, 11.9,1,1, -8.847, 10462.413, 345.977, 52818.625 23/11/12,10:47:20,12,08,1, 11.9,1,1, -8.847, 10462.425, 345.992, 52818.613 23/11/12,10:47:20,13,08,1, 11.9,1,1, -8.847, 10462.411, 346.024, 52818.607 23/11/12,10:47:20,14,08,1, 11.9,1,1, -8.847, 10462.408, 346.018, 52818.643 23/11/12,10:47:20,15,08,1, 11.9,1,1, -8.847, 10462.364, 346.014, 52818.602 23/11/12,10:47:20,16,08,1, 11.9,1,1, -8.847, 10462.390, 346.054, 52818.626 23/11/12,10:47:20,17,08,1, 11.9,1,1, -8.847, 10462.368, 346.050, 52818.607 23/11/12,10:47:20,18,08,1, 11.9,1,1, -8.847, 10462.344, 346.048, 52818.582 23/11/12,10:47:20,19,08,1, 11.9,1,1, -8.847, 10462.357, 346.032, 52818.592 23/11/12,10:47:21,00,08,1, 11.9,1,1, -8.846, 10462.356, 346.032, 52818.592 23/11/12,10:47:21,01,08,1, 11.9,1,1, -8.846, 10462.332, 346.062, 52818.600 23/11/12,10:47:21,02,08,1, 11.9,1,1, -8.846, 10462.317, 346.068, 52818.622 23/11/12,10:47:21,03,08,1, 11.9,1,1, -8.846, 10462.304, 346.068, 52818.663 23/11/12,10:47:21,04,08,1, 11.9,1,1, -8.846, 10462.295, 346.076, 52818.598 23/11/12,10:47:21,05,08,1, 11.9,1,1, -8.846, 10462.300, 346.108, 52818.604 23/11/12,10:47:21,06,08,1, 11.9,1,1, -8.846, 10462.293, 346.093, 52818.605 23/11/12,10:47:21,07,08,1, 11.9,1,1, -8.846, 10462.279, 346.102, 52818.594 23/11/12,10:47:21,08,08,1, 11.9,1,1, -8.846, 10462.290, 346.085, 52818.595 23/11/12,10:47:21,09,08,1, 11.9,1,1, -8.846, 10462.261, 346.112, 52818.606 23/11/12,10:47:21,10,08,1, 11.9,1,1, -8.846, 10462.254, 346.090, 52818.592 23/11/12,10:47:21,11,08,1, 11.9,1,1, -8.846, 10462.258, 346.131, 52818.581 23/11/12,10:47:21,12,08,1, 11.9,1,1, -8.846, 10462.240, 346.123, 52818.585 23/11/12,10:47:21,13,08,1, 11.9,1,1, -8.846, 10462.248, 346.141, 52818.623 23/11/12,10:47:21,14,08,1, 11.9,1,1, -8.846, 10462.221, 346.162, 52818.575 23/11/12,10:47:21,15,08,1, 11.9,1,1, -8.846, 10462.233, 346.159, 52818.572 23/11/12,10:47:21,16,08,1, 11.9,1,1, -8.846, 10462.213, 346.162, 52818.585 23/11/12,10:47:21,17,08,1, 11.9,1,1, -8.846, 10462.197, 346.181, 52818.592 23/11/12,10:47:21,18,08,1, 11.9,1,1, -8.846, 10462.216, 346.183, 52818.564 23/11/12,10:47:21,19,08,1, 11.9,1,1, -8.846, 10462.177, 346.193, 52818.569 23/11/12,10:47:22,00,08,1, 11.9,1,1, -8.842, 10462.172, 346.193, 52818.569 23/11/12,10:47:22,01,08,1, 11.9,1,1, -8.842, 10462.161, 346.210, 52818.538 23/11/12,10:47:22,02,08,1, 11.9,1,1, -8.842, 10462.147, 346.184, 52818.626 23/11/12,10:47:22,03,08,1, 11.9,1,1, -8.842, 10462.149, 346.212, 52818.560 23/11/12,10:47:22,04,08,1, 11.9,1,1, -8.842, 10462.153, 346.203, 52818.528 23/11/12,10:47:22,05,08,1, 11.9,1,1, -8.842, 10462.138, 346.218, 52818.532 23/11/12,10:47:22,06,08,1, 11.9,1,1, -8.842, 10462.118, 346.213, 52818.568 23/11/12,10:47:22,07,08,1, 11.9,1,1, -8.842, 10462.127, 346.241, 52818.533 23/11/12,10:47:22,08,08,1, 11.9,1,1, -8.842, 10462.149, 346.243, 52818.560 23/11/12,10:47:22,09,08,1, 11.9,1,1, -8.842, 10462.111, 346.228, 52818.548 23/11/12,10:47:22,10,08,1, 11.9,1,1, -8.842, 10462.115, 346.235, 52818.561 23/11/12,10:47:22,11,08,1, 11.9,1,1, -8.842, 10462.093, 346.265, 52818.535 23/11/12,10:47:22,12,08,1, 11.9,1,1, -8.842, 10462.118, 346.274, 52818.546 23/11/12,10:47:22,13,08,1, 11.9,1,1, -8.842, 10462.115, 346.277, 52818.568 23/11/12,10:47:22,14,08,1, 11.9,1,1, -8.842, 10462.089, 346.283, 52818.538 23/11/12,10:47:22,15,08,1, 11.9,1,1, -8.842, 10462.070, 346.294, 52818.534 23/11/12,10:47:22,16,08,1, 11.9,1,1, -8.842, 10462.064, 346.294, 52818.551 23/11/12,10:47:22,17,08,1, 11.9,1,1, -8.842, 10462.057, 346.317, 52818.506 23/11/12,10:47:22,18,08,1, 11.9,1,1, -8.842, 10462.062, 346.318, 52818.543 23/11/12,10:47:22,19,08,1, 11.9,1,1, -8.842, 10462.060, 346.319, 52818.520 23/11/12,10:47:23,00,09,1, 12.0,1,1, -8.843, 10462.055, 346.319, 52818.520 23/11/12,10:47:23,01,09,1, 12.0,1,1, -8.843, 10462.029, 346.334, 52818.482 23/11/12,10:47:23,02,09,1, 12.0,1,1, -8.843, 10462.044, 346.342, 52818.485 23/11/12,10:47:23,03,09,1, 12.0,1,1, -8.843, 10462.055, 346.356, 52818.515 23/11/12,10:47:23,04,09,1, 12.0,1,1, -8.843, 10462.017, 346.338, 52818.526 23/11/12,10:47:23,05,09,1, 12.0,1,1, -8.843, 10462.053, 346.359, 52818.665 23/11/12,10:47:23,06,09,1, 12.0,1,1, -8.843, 10462.020, 346.384, 52818.589 23/11/12,10:47:23,07,09,1, 12.0,1,1, -8.843, 10462.039, 346.374, 52818.560 23/11/12,10:47:23,08,09,1, 12.0,1,1, -8.843, 10462.048, 346.369, 52818.521 23/11/12,10:47:23,09,09,1, 12.0,1,1, -8.843, 10462.019, 346.380, 52818.507 23/11/12,10:47:23,10,09,1, 12.0,1,1, -8.843, 10462.012, 346.391, 52818.483 23/11/12,10:47:23,11,09,1, 12.0,1,1, -8.843, 10462.000, 346.384, 52818.478 23/11/12,10:47:23,12,09,1, 12.0,1,1, -8.843, 10462.008, 346.401, 52818.459 23/11/12,10:47:23,13,09,1, 12.0,1,1, -8.843, 10462.005, 346.413, 52818.473 23/11/12,10:47:23,14,09,1, 12.0,1,1, -8.843, 10461.970, 346.414, 52818.451 23/11/12,10:47:23,15,09,1, 12.0,1,1, -8.843, 10461.996, 346.422, 52818.490 23/11/12,10:47:23,16,09,1, 12.0,1,1, -8.843, 10461.990, 346.432, 52818.494 23/11/12,10:47:23,17,09,1, 12.0,1,1, -8.843, 10461.988, 346.422, 52818.439 23/11/12,10:47:23,18,09,1, 12.0,1,1, -8.843, 10461.991, 346.466, 52818.450 23/11/12,10:47:23,19,09,1, 12.0,1,1, -8.843, 10461.973, 346.445, 52818.431 23/11/12,10:47:24,00,10,1, 11.9,1,1, -8.846, 10461.972, 346.445, 52818.431 23/11/12,10:47:24,01,10,1, 11.9,1,1, -8.846, 10461.958, 346.446, 52818.458 23/11/12,10:47:24,02,10,1, 11.9,1,1, -8.846, 10461.974, 346.457, 52818.454 23/11/12,10:47:24,03,10,1, 11.9,1,1, -8.846, 10461.970, 346.466, 52818.471 23/11/12,10:47:24,04,10,1, 11.9,1,1, -8.846, 10461.957, 346.505, 52818.449 23/11/12,10:47:24,05,10,1, 11.9,1,1, -8.846, 10461.979, 346.468, 52818.475 23/11/12,10:47:24,06,10,1, 11.9,1,1, -8.846, 10461.947, 346.489, 52818.435 23/11/12,10:47:24,07,10,1, 11.9,1,1, -8.846, 10461.955, 346.490, 52818.448 23/11/12,10:47:24,08,10,1, 11.9,1,1, -8.846, 10461.941, 346.504, 52818.446 23/11/12,10:47:24,09,10,1, 11.9,1,1, -8.846, 10461.957, 346.481, 52818.428 23/11/12,10:47:24,10,10,1, 11.9,1,1, -8.846, 10461.966, 346.526, 52818.385 23/11/12,10:47:24,11,10,1, 11.9,1,1, -8.846, 10461.965, 346.519, 52818.444 23/11/12,10:47:24,12,10,1, 11.9,1,1, -8.846, 10461.953, 346.537, 52818.417 23/11/12,10:47:24,13,10,1, 11.9,1,1, -8.846, 10461.937, 346.525, 52818.447 23/11/12,10:47:24,14,10,1, 11.9,1,1, -8.846, 10461.958, 346.528, 52818.409 23/11/12,10:47:24,15,10,1, 11.9,1,1, -8.846, 10461.985, 346.521, 52818.441 23/11/12,10:47:24,16,10,1, 11.9,1,1, -8.846, 10461.973, 346.546, 52818.390 23/11/12,10:47:24,17,10,1, 11.9,1,1, -8.846, 10461.981, 346.554, 52818.411 23/11/12,10:47:24,18,10,1, 11.9,1,1, -8.846, 10461.943, 346.540, 52818.401 23/11/12,10:47:24,19,10,1, 11.9,1,1, -8.846, 10461.961, 346.564, 52818.401 23/11/12,10:47:25,00,09,1, 11.9,1,1, -8.841, 10461.955, 346.564, 52818.401 23/11/12,10:47:25,01,09,1, 11.9,1,1, -8.841, 10461.953, 346.571, 52818.363 23/11/12,10:47:25,02,09,1, 11.9,1,1, -8.841, 10461.964, 346.559, 52818.445 23/11/12,10:47:25,03,09,1, 11.9,1,1, -8.841, 10461.967, 346.581, 52818.411 23/11/12,10:47:25,04,09,1, 11.9,1,1, -8.841, 10461.948, 346.590, 52818.379 23/11/12,10:47:25,05,09,1, 11.9,1,1, -8.841, 10461.970, 346.615, 52818.383 23/11/12,10:47:25,06,09,1, 11.9,1,1, -8.841, 10461.986, 346.600, 52818.389 23/11/12,10:47:25,07,09,1, 11.9,1,1, -8.841, 10461.954, 346.620, 52818.377 23/11/12,10:47:25,08,09,1, 11.9,1,1, -8.841, 10461.963, 346.606, 52818.360 23/11/12,10:47:25,09,09,1, 11.9,1,1, -8.841, 10461.943, 346.576, 52818.394 23/11/12,10:47:25,10,09,1, 11.9,1,1, -8.841, 10461.981, 346.615, 52818.377 23/11/12,10:47:25,11,09,1, 11.9,1,1, -8.841, 10461.979, 346.615, 52818.384 23/11/12,10:47:25,12,09,1, 11.9,1,1, -8.841, 10461.964, 346.623, 52818.355 23/11/12,10:47:25,13,09,1, 11.9,1,1, -8.841, 10461.989, 346.639, 52818.366 23/11/12,10:47:25,14,09,1, 11.9,1,1, -8.841, 10461.982, 346.645, 52818.369 23/11/12,10:47:25,15,09,1, 11.9,1,1, -8.841, 10461.990, 346.634, 52818.387 23/11/12,10:47:25,16,09,1, 11.9,1,1, -8.841, 10461.975, 346.645, 52818.351 23/11/12,10:47:25,17,09,1, 11.9,1,1, -8.841, 10461.956, 346.664, 52818.370 23/11/12,10:47:25,18,09,1, 11.9,1,1, -8.841, 10461.983, 346.656, 52818.365 23/11/12,10:47:25,19,09,1, 11.9,1,1, -8.841, 10461.979, 346.661, 52818.363 23/11/12,10:47:26,00,09,1, 11.9,1,1, -8.840, 10461.972, 346.661, 52818.363 23/11/12,10:47:26,01,09,1, 11.9,1,1, -8.840, 10461.972, 346.663, 52818.325 23/11/12,10:47:26,02,09,1, 11.9,1,1, -8.840, 10462.000, 346.682, 52818.337 23/11/12,10:47:26,03,09,1, 11.9,1,1, -8.840, 10462.010, 346.656, 52818.339 23/11/12,10:47:26,04,09,1, 11.9,1,1, -8.840, 10462.015, 346.672, 52818.345 23/11/12,10:47:26,05,09,1, 11.9,1,1, -8.840, 10462.003, 346.677, 52818.333 23/11/12,10:47:26,06,09,1, 11.9,1,1, -8.840, 10462.008, 346.704, 52818.359 23/11/12,10:47:26,07,09,1, 11.9,1,1, -8.840, 10462.013, 346.684, 52818.346 23/11/12,10:47:26,08,09,1, 11.9,1,1, -8.840, 10462.010, 346.687, 52818.312 23/11/12,10:47:26,09,09,1, 11.9,1,1, -8.840, 10462.028, 346.679, 52818.321 23/11/12,10:47:26,10,09,1, 11.9,1,1, -8.840, 10462.061, 346.679, 52818.216 23/11/12,10:47:26,11,09,1, 11.9,1,1, -8.840, 10462.033, 346.696, 52818.344 23/11/12,10:47:26,12,09,1, 11.9,1,1, -8.840, 10462.038, 346.697, 52818.383 23/11/12,10:47:26,13,09,1, 11.9,1,1, -8.840, 10462.021, 346.713, 52818.347 23/11/12,10:47:26,14,09,1, 11.9,1,1, -8.840, 10462.036, 346.721, 52818.328 23/11/12,10:47:26,15,09,1, 11.9,1,1, -8.840, 10462.038, 346.693, 52818.290 23/11/12,10:47:26,16,09,1, 11.9,1,1, -8.840, 10462.019, 346.681, 52818.284 23/11/12,10:47:26,17,09,1, 11.9,1,1, -8.840, 10462.064, 346.688, 52818.247 23/11/12,10:47:26,18,09,1, 11.9,1,1, -8.840, 10462.071, 346.698, 52818.276 23/11/12,10:47:26,19,09,1, 11.9,1,1, -8.840, 10462.062, 346.707, 52818.311 23/11/12,10:47:27,00,08,1, 12.0,1,1, -8.841, 10462.055, 346.707, 52818.311 23/11/12,10:47:27,01,08,1, 12.0,1,1, -8.841, 10462.101, 346.721, 52818.290 23/11/12,10:47:27,02,08,1, 12.0,1,1, -8.841, 10462.082, 346.730, 52818.273 23/11/12,10:47:27,03,08,1, 12.0,1,1, -8.841, 10462.099, 346.722, 52818.265 23/11/12,10:47:27,04,08,1, 12.0,1,1, -8.841, 10462.087, 346.708, 52818.283 23/11/12,10:47:27,05,08,1, 12.0,1,1, -8.841, 10462.111, 346.720, 52818.240 23/11/12,10:47:27,06,08,1, 12.0,1,1, -8.841, 10462.136, 346.712, 52818.284 23/11/12,10:47:27,07,08,1, 12.0,1,1, -8.841, 10462.126, 346.727, 52818.256 23/11/12,10:47:27,08,08,1, 12.0,1,1, -8.841, 10462.088, 346.721, 52818.278 23/11/12,10:47:27,09,08,1, 12.0,1,1, -8.841, 10462.145, 346.699, 52818.238 23/11/12,10:47:27,10,08,1, 12.0,1,1, -8.841, 10462.118, 346.736, 52818.268 23/11/12,10:47:27,11,08,1, 12.0,1,1, -8.841, 10462.131, 346.762, 52818.253 23/11/12,10:47:27,12,08,1, 12.0,1,1, -8.841, 10462.144, 346.733, 52818.199 23/11/12,10:47:27,13,08,1, 12.0,1,1, -8.841, 10462.151, 346.757, 52818.207 23/11/12,10:47:27,14,08,1, 12.0,1,1, -8.841, 10462.167, 346.762, 52818.246 23/11/12,10:47:27,15,08,1, 12.0,1,1, -8.841, 10462.178, 346.761, 52818.222 23/11/12,10:47:27,16,08,1, 12.0,1,1, -8.841, 10462.163, 346.751, 52818.229 23/11/12,10:47:27,17,08,1, 12.0,1,1, -8.841, 10462.166, 346.743, 52818.205 23/11/12,10:47:27,18,08,1, 12.0,1,1, -8.841, 10462.195, 346.770, 52818.190 23/11/12,10:47:27,19,08,1, 12.0,1,1, -8.841, 10462.210, 346.750, 52818.193 23/11/12,10:47:28,00,08,1, 11.9,1,1, -8.848, 10462.205, 346.750, 52818.193 23/11/12,10:47:28,01,08,1, 11.9,1,1, -8.848, 10462.234, 346.779, 52818.171 23/11/12,10:47:28,02,08,1, 11.9,1,1, -8.848, 10462.203, 346.771, 52818.156 23/11/12,10:47:28,03,08,1, 11.9,1,1, -8.848, 10462.226, 346.772, 52818.172 23/11/12,10:47:28,04,08,1, 11.9,1,1, -8.848, 10462.246, 346.765, 52818.182 23/11/12,10:47:28,05,08,1, 11.9,1,1, -8.848, 10462.221, 346.776, 52818.180 23/11/12,10:47:28,06,08,1, 11.9,1,1, -8.848, 10462.247, 346.772, 52818.184 23/11/12,10:47:28,07,08,1, 11.9,1,1, -8.848, 10462.253, 346.773, 52818.225 23/11/12,10:47:28,08,08,1, 11.9,1,1, -8.848, 10462.288, 346.771, 52818.181 23/11/12,10:47:28,09,08,1, 11.9,1,1, -8.848, 10462.265, 346.748, 52818.132 23/11/12,10:47:28,10,08,1, 11.9,1,1, -8.848, 10462.302, 346.751, 52818.153 23/11/12,10:47:28,11,08,1, 11.9,1,1, -8.848, 10462.304, 346.754, 52818.159 23/11/12,10:47:28,12,08,1, 11.9,1,1, -8.848, 10462.299, 346.746, 52818.128 23/11/12,10:47:28,13,08,1, 11.9,1,1, -8.848, 10462.311, 346.751, 52818.154 23/11/12,10:47:28,14,08,1, 11.9,1,1, -8.848, 10462.311, 346.764, 52818.165 23/11/12,10:47:28,15,08,1, 11.9,1,1, -8.848, 10462.321, 346.765, 52818.116 23/11/12,10:47:28,16,08,1, 11.9,1,1, -8.848, 10462.356, 346.770, 52818.128 23/11/12,10:47:28,17,08,1, 11.9,1,1, -8.848, 10462.347, 346.774, 52818.132 23/11/12,10:47:28,18,08,1, 11.9,1,1, -8.848, 10462.378, 346.741, 52818.065 23/11/12,10:47:28,19,08,1, 11.9,1,1, -8.848, 10462.353, 346.781, 52818.155 23/11/12,10:47:29,00,08,1, 11.9,1,1, -8.845, 10462.347, 346.781, 52818.155 23/11/12,10:47:29,01,08,1, 11.9,1,1, -8.845, 10462.420, 346.778, 52818.270 23/11/12,10:47:29,02,08,1, 11.9,1,1, -8.845, 10462.430, 346.770, 52818.119 23/11/12,10:47:29,03,08,1, 11.9,1,1, -8.845, 10462.435, 346.776, 52818.149 23/11/12,10:47:29,04,08,1, 11.9,1,1, -8.845, 10462.402, 346.789, 52818.111 23/11/12,10:47:29,05,08,1, 11.9,1,1, -8.845, 10462.420, 346.774, 52818.098 23/11/12,10:47:29,06,08,1, 11.9,1,1, -8.845, 10462.411, 346.776, 52818.159 23/11/12,10:47:29,07,08,1, 11.9,1,1, -8.845, 10462.501, 346.766, 52818.068 23/11/12,10:47:29,08,08,1, 11.9,1,1, -8.845, 10462.463, 346.776, 52818.025 23/11/12,10:47:29,09,08,1, 11.9,1,1, -8.845, 10462.470, 346.772, 52818.075 23/11/12,10:47:29,10,08,1, 11.9,1,1, -8.845, 10462.477, 346.790, 52818.067 23/11/12,10:47:29,11,08,1, 11.9,1,1, -8.845, 10462.487, 346.768, 52818.099 23/11/12,10:47:29,12,08,1, 11.9,1,1, -8.845, 10462.503, 346.773, 52818.057 23/11/12,10:47:29,13,08,1, 11.9,1,1, -8.845, 10462.524, 346.771, 52818.064 23/11/12,10:47:29,14,08,1, 11.9,1,1, -8.845, 10462.540, 346.763, 52818.041 23/11/12,10:47:29,15,08,1, 11.9,1,1, -8.845, 10462.520, 346.745, 52818.053 23/11/12,10:47:29,16,08,1, 11.9,1,1, -8.845, 10462.547, 346.747, 52818.066 23/11/12,10:47:29,17,08,1, 11.9,1,1, -8.845, 10462.558, 346.760, 52818.053 23/11/12,10:47:29,18,08,1, 11.9,1,1, -8.845, 10462.576, 346.733, 52818.044 23/11/12,10:47:29,19,08,1, 11.9,1,1, -8.845, 10462.582, 346.764, 52818.014 23/11/12,10:47:30,00,08,1, 11.8,1,1, -8.846, 10462.581, 346.764, 52818.014 23/11/12,10:47:30,01,08,1, 11.8,1,1, -8.846, 10462.616, 346.744, 52818.006 23/11/12,10:47:30,02,08,1, 11.8,1,1, -8.846, 10462.613, 346.747, 52817.974 23/11/12,10:47:30,03,08,1, 11.8,1,1, -8.846, 10462.621, 346.745, 52817.977 23/11/12,10:47:30,04,08,1, 11.8,1,1, -8.846, 10462.624, 346.756, 52818.007 23/11/12,10:47:30,05,08,1, 11.8,1,1, -8.846, 10462.667, 346.740, 52818.026 23/11/12,10:47:30,06,08,1, 11.8,1,1, -8.846, 10462.668, 346.727, 52817.994 23/11/12,10:47:30,07,08,1, 11.8,1,1, -8.846, 10462.675, 346.735, 52818.003 23/11/12,10:47:30,08,08,1, 11.8,1,1, -8.846, 10462.692, 346.727, 52817.968 23/11/12,10:47:30,09,08,1, 11.8,1,1, -8.846, 10462.683, 346.740, 52817.965 23/11/12,10:47:30,10,08,1, 11.8,1,1, -8.846, 10462.717, 346.728, 52817.958 23/11/12,10:47:30,11,08,1, 11.8,1,1, -8.846, 10462.734, 346.747, 52817.923 23/11/12,10:47:30,12,08,1, 11.8,1,1, -8.846, 10462.751, 346.693, 52817.935 23/11/12,10:47:30,13,08,1, 11.8,1,1, -8.846, 10462.735, 346.692, 52817.935 23/11/12,10:47:30,14,08,1, 11.8,1,1, -8.846, 10462.785, 346.691, 52817.926 23/11/12,10:47:30,15,08,1, 11.8,1,1, -8.846, 10462.769, 346.695, 52817.963 23/11/12,10:47:30,16,08,1, 11.8,1,1, -8.846, 10462.780, 346.704, 52817.920 23/11/12,10:47:30,17,08,1, 11.8,1,1, -8.846, 10462.807, 346.685, 52817.943 23/11/12,10:47:30,18,08,1, 11.8,1,1, -8.846, 10462.794, 346.702, 52817.916 23/11/12,10:47:30,19,08,1, 11.8,1,1, -8.846, 10462.822, 346.673, 52817.902 23/11/12,10:47:31,00,08,1, 11.9,1,1, -8.843, 10462.815, 346.673, 52817.902 23/11/12,10:47:31,01,08,1, 11.9,1,1, -8.843, 10462.826, 346.665, 52817.909 23/11/12,10:47:31,02,08,1, 11.9,1,1, -8.843, 10462.841, 346.672, 52817.878 23/11/12,10:47:31,03,08,1, 11.9,1,1, -8.843, 10462.839, 346.647, 52817.844 23/11/12,10:47:31,04,08,1, 11.9,1,1, -8.843, 10462.867, 346.652, 52817.910 23/11/12,10:47:31,05,08,1, 11.9,1,1, -8.843, 10462.892, 346.649, 52817.866 23/11/12,10:47:31,06,08,1, 11.9,1,1, -8.843, 10462.898, 346.648, 52817.863 23/11/12,10:47:31,07,08,1, 11.9,1,1, -8.843, 10462.895, 346.621, 52817.860 23/11/12,10:47:31,08,08,1, 11.9,1,1, -8.843, 10462.927, 346.616, 52817.841 23/11/12,10:47:31,09,08,1, 11.9,1,1, -8.843, 10462.942, 346.636, 52817.869 23/11/12,10:47:31,10,08,1, 11.9,1,1, -8.843, 10462.946, 346.609, 52817.861 23/11/12,10:47:31,11,08,1, 11.9,1,1, -8.843, 10462.965, 346.605, 52817.800 23/11/12,10:47:31,12,08,1, 11.9,1,1, -8.843, 10462.982, 346.608, 52817.821 23/11/12,10:47:31,13,08,1, 11.9,1,1, -8.843, 10463.003, 346.616, 52817.882 23/11/12,10:47:31,14,08,1, 11.9,1,1, -8.843, 10462.960, 346.607, 52817.894 23/11/12,10:47:31,15,08,1, 11.9,1,1, -8.843, 10462.994, 346.597, 52817.848 23/11/12,10:47:31,16,08,1, 11.9,1,1, -8.843, 10463.011, 346.582, 52817.828 23/11/12,10:47:31,17,08,1, 11.9,1,1, -8.843, 10463.043, 346.571, 52817.819 23/11/12,10:47:31,18,08,1, 11.9,1,1, -8.843, 10463.036, 346.573, 52817.794 23/11/12,10:47:31,19,08,1, 11.9,1,1, -8.843, 10463.063, 346.582, 52817.793 23/11/12,10:47:32,00,08,1, 11.9,1,1, -8.842, 10463.057, 346.582, 52817.793 23/11/12,10:47:32,01,08,1, 11.9,1,1, -8.842, 10463.083, 346.556, 52817.753 23/11/12,10:47:32,02,08,1, 11.9,1,1, -8.842, 10463.100, 346.541, 52817.782 23/11/12,10:47:32,03,08,1, 11.9,1,1, -8.842, 10463.093, 346.551, 52817.767 23/11/12,10:47:32,04,08,1, 11.9,1,1, -8.842, 10463.129, 346.526, 52817.757 23/11/12,10:47:32,05,08,1, 11.9,1,1, -8.842, 10463.141, 346.537, 52817.745 23/11/12,10:47:32,06,08,1, 11.9,1,1, -8.842, 10463.124, 346.534, 52817.723 23/11/12,10:47:32,07,08,1, 11.9,1,1, -8.842, 10463.137, 346.509, 52817.739 23/11/12,10:47:32,08,08,1, 11.9,1,1, -8.842, 10463.170, 346.519, 52817.734 23/11/12,10:47:32,09,08,1, 11.9,1,1, -8.842, 10463.191, 346.501, 52817.750 23/11/12,10:47:32,10,08,1, 11.9,1,1, -8.842, 10463.196, 346.498, 52817.770 23/11/12,10:47:32,11,08,1, 11.9,1,1, -8.842, 10463.235, 346.505, 52817.740 23/11/12,10:47:32,12,08,1, 11.9,1,1, -8.842, 10463.238, 346.464, 52817.741 23/11/12,10:47:32,13,08,1, 11.9,1,1, -8.842, 10463.257, 346.463, 52817.747 23/11/12,10:47:32,14,08,1, 11.9,1,1, -8.842, 10463.266, 346.457, 52817.680 23/11/12,10:47:32,15,08,1, 11.9,1,1, -8.842, 10463.261, 346.430, 52817.675 23/11/12,10:47:32,16,08,1, 11.9,1,1, -8.842, 10463.294, 346.457, 52817.671 23/11/12,10:47:32,17,08,1, 11.9,1,1, -8.842, 10463.293, 346.431, 52817.688 23/11/12,10:47:32,18,08,1, 11.9,1,1, -8.842, 10463.287, 346.426, 52817.649 23/11/12,10:47:32,19,08,1, 11.9,1,1, -8.842, 10463.336, 346.406, 52817.701 23/11/12,10:47:33,00,08,1, 11.9,1,1, -8.847, 10463.332, 346.406, 52817.701 23/11/12,10:47:33,01,08,1, 11.9,1,1, -8.847, 10463.342, 346.396, 52817.623 23/11/12,10:47:33,02,08,1, 11.9,1,1, -8.847, 10463.367, 346.388, 52817.634 23/11/12,10:47:33,03,08,1, 11.9,1,1, -8.847, 10463.372, 346.398, 52817.605 23/11/12,10:47:33,04,08,1, 11.9,1,1, -8.847, 10463.376, 346.388, 52817.621 23/11/12,10:47:33,05,08,1, 11.9,1,1, -8.847, 10463.398, 346.380, 52817.616 23/11/12,10:47:33,06,08,1, 11.9,1,1, -8.847, 10463.410, 346.337, 52817.630 23/11/12,10:47:33,07,08,1, 11.9,1,1, -8.847, 10463.420, 346.344, 52817.633 23/11/12,10:47:33,08,08,1, 11.9,1,1, -8.847, 10463.419, 346.337, 52817.632 23/11/12,10:47:33,09,08,1, 11.9,1,1, -8.847, 10463.427, 346.313, 52817.616 23/11/12,10:47:33,10,08,1, 11.9,1,1, -8.847, 10463.420, 346.329, 52817.588 23/11/12,10:47:33,11,08,1, 11.9,1,1, -8.847, 10463.467, 346.319, 52817.586 23/11/12,10:47:33,12,08,1, 11.9,1,1, -8.847, 10463.468, 346.300, 52817.569 23/11/12,10:47:33,13,08,1, 11.9,1,1, -8.847, 10463.476, 346.276, 52817.575 23/11/12,10:47:33,14,08,1, 11.9,1,1, -8.847, 10463.480, 346.282, 52817.594 23/11/12,10:47:33,15,08,1, 11.9,1,1, -8.847, 10463.512, 346.275, 52817.614 23/11/12,10:47:33,16,08,1, 11.9,1,1, -8.847, 10463.545, 346.257, 52817.590 23/11/12,10:47:33,17,08,1, 11.9,1,1, -8.847, 10463.541, 346.243, 52817.565 23/11/12,10:47:33,18,08,1, 11.9,1,1, -8.847, 10463.531, 346.249, 52817.556 23/11/12,10:47:33,19,08,1, 11.9,1,1, -8.847, 10463.525, 346.244, 52817.486 23/11/12,10:47:34,00,08,1, 11.9,1,1, -8.847, 10463.524, 346.244, 52817.486 23/11/12,10:47:34,01,08,1, 11.9,1,1, -8.847, 10463.555, 346.190, 52817.510 23/11/12,10:47:34,02,08,1, 11.9,1,1, -8.847, 10463.569, 346.201, 52817.489 23/11/12,10:47:34,03,08,1, 11.9,1,1, -8.847, 10463.609, 346.193, 52817.510 23/11/12,10:47:34,04,08,1, 11.9,1,1, -8.847, 10463.616, 346.184, 52817.522 23/11/12,10:47:34,05,08,1, 11.9,1,1, -8.847, 10463.630, 346.169, 52817.497 23/11/12,10:47:34,06,08,1, 11.9,1,1, -8.847, 10463.612, 346.161, 52817.479 23/11/12,10:47:34,07,08,1, 11.9,1,1, -8.847, 10463.619, 346.167, 52817.466 23/11/12,10:47:34,08,08,1, 11.9,1,1, -8.847, 10463.654, 346.176, 52817.751 23/11/12,10:47:34,09,08,1, 11.9,1,1, -8.847, 10463.655, 346.133, 52817.487 23/11/12,10:47:34,10,08,1, 11.9,1,1, -8.847, 10463.693, 346.146, 52817.448 23/11/12,10:47:34,11,08,1, 11.9,1,1, -8.847, 10463.698, 346.101, 52817.439 23/11/12,10:47:34,12,08,1, 11.9,1,1, -8.847, 10463.689, 346.128, 52817.419 23/11/12,10:47:34,13,08,1, 11.9,1,1, -8.847, 10463.708, 346.100, 52817.420 23/11/12,10:47:34,14,08,1, 11.9,1,1, -8.847, 10463.712, 346.079, 52817.417 23/11/12,10:47:34,15,08,1, 11.9,1,1, -8.847, 10463.730, 346.079, 52817.419 23/11/12,10:47:34,16,08,1, 11.9,1,1, -8.847, 10463.766, 346.064, 52817.427 23/11/12,10:47:34,17,08,1, 11.9,1,1, -8.847, 10463.728, 346.045, 52817.421 23/11/12,10:47:34,18,08,1, 11.9,1,1, -8.847, 10463.772, 346.060, 52817.397 23/11/12,10:47:34,19,08,1, 11.9,1,1, -8.847, 10463.781, 346.029, 52817.417 23/11/12,10:47:35,00,08,1, 11.9,1,1, -8.845, 10463.774, 346.029, 52817.417 23/11/12,10:47:35,01,08,1, 11.9,1,1, -8.845, 10463.792, 346.002, 52817.410 23/11/12,10:47:35,02,08,1, 11.9,1,1, -8.845, 10463.804, 346.005, 52817.366 23/11/12,10:47:35,03,08,1, 11.9,1,1, -8.845, 10463.814, 346.002, 52817.368 23/11/12,10:47:35,04,08,1, 11.9,1,1, -8.845, 10463.841, 345.972, 52817.390 23/11/12,10:47:35,05,08,1, 11.9,1,1, -8.845, 10463.851, 345.972, 52817.364 23/11/12,10:47:35,06,08,1, 11.9,1,1, -8.845, 10463.865, 345.949, 52817.348 23/11/12,10:47:35,07,08,1, 11.9,1,1, -8.845, 10463.844, 345.933, 52817.318 23/11/12,10:47:35,08,08,1, 11.9,1,1, -8.845, 10463.894, 345.912, 52817.351 23/11/12,10:47:35,09,08,1, 11.9,1,1, -8.845, 10463.873, 345.909, 52817.277 23/11/12,10:47:35,10,08,1, 11.9,1,1, -8.845, 10463.915, 345.903, 52817.283 23/11/12,10:47:35,11,08,1, 11.9,1,1, -8.845, 10463.905, 345.879, 52817.317 23/11/12,10:47:35,12,08,1, 11.9,1,1, -8.845, 10463.922, 345.892, 52817.295 23/11/12,10:47:35,13,08,1, 11.9,1,1, -8.845, 10463.921, 345.890, 52817.289 23/11/12,10:47:35,14,08,1, 11.9,1,1, -8.845, 10463.916, 345.892, 52817.309 23/11/12,10:47:35,15,08,1, 11.9,1,1, -8.845, 10463.929, 345.864, 52817.271 23/11/12,10:47:35,16,08,1, 11.9,1,1, -8.845, 10463.944, 345.820, 52817.310 23/11/12,10:47:35,17,08,1, 11.9,1,1, -8.845, 10463.967, 345.824, 52817.284 23/11/12,10:47:35,18,08,1, 11.9,1,1, -8.845, 10464.009, 345.832, 52817.295 23/11/12,10:47:35,19,08,1, 11.9,1,1, -8.845, 10463.997, 345.800, 52817.276 23/11/12,10:47:36,00,08,1, 11.9,1,1, -8.841, 10463.991, 345.800, 52817.276 23/11/12,10:47:36,01,08,1, 11.9,1,1, -8.841, 10463.989, 345.773, 52817.268 23/11/12,10:47:36,02,08,1, 11.9,1,1, -8.841, 10464.049, 345.783, 52817.268 23/11/12,10:47:36,03,08,1, 11.9,1,1, -8.841, 10464.019, 345.773, 52817.266 23/11/12,10:47:36,04,08,1, 11.9,1,1, -8.841, 10464.054, 345.743, 52817.279 23/11/12,10:47:36,05,08,1, 11.9,1,1, -8.841, 10464.049, 345.755, 52817.273 23/11/12,10:47:36,06,08,1, 11.9,1,1, -8.841, 10464.035, 345.693, 52817.206 23/11/12,10:47:36,07,08,1, 11.9,1,1, -8.841, 10464.056, 345.720, 52817.241 23/11/12,10:47:36,08,08,1, 11.9,1,1, -8.841, 10464.049, 345.690, 52817.220 23/11/12,10:47:36,09,08,1, 11.9,1,1, -8.841, 10464.090, 345.701, 52817.206 23/11/12,10:47:36,10,08,1, 11.9,1,1, -8.841, 10464.078, 345.691, 52817.217 23/11/12,10:47:36,11,08,1, 11.9,1,1, -8.841, 10464.108, 345.695, 52817.238 23/11/12,10:47:36,12,08,1, 11.9,1,1, -8.841, 10464.126, 345.646, 52817.246 23/11/12,10:47:36,13,08,1, 11.9,1,1, -8.841, 10464.123, 345.651, 52817.215 23/11/12,10:47:36,14,08,1, 11.9,1,1, -8.841, 10464.131, 345.654, 52817.216 23/11/12,10:47:36,15,08,1, 11.9,1,1, -8.841, 10464.112, 345.621, 52817.203 23/11/12,10:47:36,16,08,1, 11.9,1,1, -8.841, 10464.155, 345.620, 52817.210 23/11/12,10:47:36,17,08,1, 11.9,1,1, -8.841, 10464.173, 345.589, 52817.183 23/11/12,10:47:36,18,08,1, 11.9,1,1, -8.841, 10464.183, 345.603, 52817.165 23/11/12,10:47:36,19,08,1, 11.9,1,1, -8.841, 10464.197, 345.591, 52817.183 23/11/12,10:47:37,00,08,1, 11.9,1,1, -8.842, 10464.191, 345.591, 52817.183 23/11/12,10:47:37,01,08,1, 11.9,1,1, -8.842, 10464.205, 345.566, 52817.141 23/11/12,10:47:37,02,08,1, 11.9,1,1, -8.842, 10464.220, 345.560, 52817.175 23/11/12,10:47:37,03,08,1, 11.9,1,1, -8.842, 10464.217, 345.536, 52817.173 23/11/12,10:47:37,04,08,1, 11.9,1,1, -8.842, 10464.217, 345.543, 52817.163 23/11/12,10:47:37,05,08,1, 11.9,1,1, -8.842, 10464.230, 345.541, 52817.140 23/11/12,10:47:37,06,08,1, 11.9,1,1, -8.842, 10464.253, 345.524, 52817.112 23/11/12,10:47:37,07,08,1, 11.9,1,1, -8.842, 10464.251, 345.499, 52817.123 23/11/12,10:47:37,08,08,1, 11.9,1,1, -8.842, 10464.249, 345.533, 52817.120 23/11/12,10:47:37,09,08,1, 11.9,1,1, -8.842, 10464.254, 345.508, 52817.116 23/11/12,10:47:37,10,08,1, 11.9,1,1, -8.842, 10464.267, 345.507, 52817.130 23/11/12,10:47:37,11,08,1, 11.9,1,1, -8.842, 10464.289, 345.469, 52817.107 23/11/12,10:47:37,12,08,1, 11.9,1,1, -8.842, 10464.275, 345.489, 52817.100 23/11/12,10:47:37,13,08,1, 11.9,1,1, -8.842, 10464.297, 345.453, 52817.121 23/11/12,10:47:37,14,08,1, 11.9,1,1, -8.842, 10464.308, 345.448, 52817.086 23/11/12,10:47:37,15,08,1, 11.9,1,1, -8.842, 10464.346, 345.459, 52817.070 23/11/12,10:47:37,16,08,1, 11.9,1,1, -8.842, 10464.333, 345.444, 52817.057 23/11/12,10:47:37,17,08,1, 11.9,1,1, -8.842, 10464.352, 345.441, 52817.055 23/11/12,10:47:37,18,08,1, 11.9,1,1, -8.842, 10464.375, 345.416, 52817.075 23/11/12,10:47:37,19,08,1, 11.9,1,1, -8.842, 10464.347, 345.404, 52817.080 23/11/12,10:47:38,00,08,1, 11.9,1,1, -8.844, 10464.342, 345.404, 52817.080 23/11/12,10:47:38,01,08,1, 11.9,1,1, -8.844, 10464.383, 345.386, 52816.996 23/11/12,10:47:38,02,08,1, 11.9,1,1, -8.844, 10464.381, 345.399, 52817.011 23/11/12,10:47:38,03,08,1, 11.9,1,1, -8.844, 10464.401, 345.403, 52817.031 23/11/12,10:47:38,04,08,1, 11.9,1,1, -8.844, 10464.425, 345.391, 52817.006 23/11/12,10:47:38,05,08,1, 11.9,1,1, -8.844, 10464.424, 345.378, 52817.028 23/11/12,10:47:38,06,08,1, 11.9,1,1, -8.844, 10464.446, 345.355, 52817.033 23/11/12,10:47:38,07,08,1, 11.9,1,1, -8.844, 10464.455, 345.347, 52817.011 23/11/12,10:47:38,08,08,1, 11.9,1,1, -8.844, 10464.439, 345.353, 52817.000 23/11/12,10:47:38,09,08,1, 11.9,1,1, -8.844, 10464.472, 345.339, 52817.013 23/11/12,10:47:38,10,08,1, 11.9,1,1, -8.844, 10464.474, 345.359, 52817.023 23/11/12,10:47:38,11,08,1, 11.9,1,1, -8.844, 10464.460, 345.336, 52817.008 23/11/12,10:47:38,12,08,1, 11.9,1,1, -8.844, 10464.474, 345.309, 52816.989 23/11/12,10:47:38,13,08,1, 11.9,1,1, -8.844, 10464.497, 345.305, 52816.997 23/11/12,10:47:38,14,08,1, 11.9,1,1, -8.844, 10464.509, 345.316, 52817.036 23/11/12,10:47:38,15,08,1, 11.9,1,1, -8.844, 10464.518, 345.302, 52817.050 23/11/12,10:47:38,16,08,1, 11.9,1,1, -8.844, 10464.528, 345.292, 52817.023 23/11/12,10:47:38,17,08,1, 11.9,1,1, -8.844, 10464.531, 345.301, 52816.987 23/11/12,10:47:38,18,08,1, 11.9,1,1, -8.844, 10464.544, 345.267, 52817.003 23/11/12,10:47:38,19,08,1, 11.9,1,1, -8.844, 10464.533, 345.303, 52817.011 23/11/12,10:47:39,00,08,1, 11.8,1,1, -8.846, 10464.525, 345.303, 52817.011 23/11/12,10:47:39,01,08,1, 11.8,1,1, -8.846, 10464.551, 345.256, 52816.987 23/11/12,10:47:39,02,08,1, 11.8,1,1, -8.846, 10464.566, 345.225, 52816.960 23/11/12,10:47:39,03,08,1, 11.8,1,1, -8.846, 10464.560, 345.250, 52816.994 23/11/12,10:47:39,04,08,1, 11.8,1,1, -8.846, 10464.564, 345.248, 52816.992 23/11/12,10:47:39,05,08,1, 11.8,1,1, -8.846, 10464.581, 345.240, 52816.975 23/11/12,10:47:39,06,08,1, 11.8,1,1, -8.846, 10464.565, 345.218, 52816.984 23/11/12,10:47:39,07,08,1, 11.8,1,1, -8.846, 10464.555, 345.203, 52816.949 23/11/12,10:47:39,08,08,1, 11.8,1,1, -8.846, 10464.575, 345.213, 52816.944 23/11/12,10:47:39,09,08,1, 11.8,1,1, -8.846, 10464.600, 345.190, 52816.930 23/11/12,10:47:39,10,08,1, 11.8,1,1, -8.846, 10464.583, 345.204, 52816.940 23/11/12,10:47:39,11,08,1, 11.8,1,1, -8.846, 10464.600, 345.197, 52816.969 23/11/12,10:47:39,12,08,1, 11.8,1,1, -8.846, 10464.606, 345.204, 52816.977 23/11/12,10:47:39,13,08,1, 11.8,1,1, -8.846, 10464.625, 345.188, 52816.958 23/11/12,10:47:39,14,08,1, 11.8,1,1, -8.846, 10464.620, 345.170, 52816.960 23/11/12,10:47:39,15,08,1, 11.8,1,1, -8.846, 10464.621, 345.170, 52816.919 23/11/12,10:47:39,16,08,1, 11.8,1,1, -8.846, 10464.605, 345.176, 52816.926 23/11/12,10:47:39,17,08,1, 11.8,1,1, -8.846, 10464.605, 345.141, 52816.889 23/11/12,10:47:39,18,08,1, 11.8,1,1, -8.846, 10464.634, 345.147, 52816.925 23/11/12,10:47:39,19,08,1, 11.8,1,1, -8.846, 10464.625, 345.126, 52816.935 23/11/12,10:47:40,00,08,1, 11.9,1,1, -8.842, 10464.617, 345.126, 52816.935 23/11/12,10:47:40,01,08,1, 11.9,1,1, -8.842, 10464.626, 345.125, 52816.924 23/11/12,10:47:40,02,08,1, 11.9,1,1, -8.842, 10464.642, 345.114, 52816.892 23/11/12,10:47:40,03,08,1, 11.9,1,1, -8.842, 10464.643, 345.117, 52816.926 23/11/12,10:47:40,04,08,1, 11.9,1,1, -8.842, 10464.660, 345.113, 52816.876 23/11/12,10:47:40,05,08,1, 11.9,1,1, -8.842, 10464.666, 345.080, 52816.646 23/11/12,10:47:40,06,08,1, 11.9,1,1, -8.842, 10464.632, 345.105, 52816.850 23/11/12,10:47:40,07,08,1, 11.9,1,1, -8.842, 10464.676, 345.100, 52816.882 23/11/12,10:47:40,08,08,1, 11.9,1,1, -8.842, 10464.659, 345.107, 52816.909 23/11/12,10:47:40,09,08,1, 11.9,1,1, -8.842, 10464.674, 345.084, 52816.887 23/11/12,10:47:40,10,08,1, 11.9,1,1, -8.842, 10464.659, 345.086, 52816.867 23/11/12,10:47:40,11,08,1, 11.9,1,1, -8.842, 10464.719, 345.095, 52816.951 23/11/12,10:47:40,12,08,1, 11.9,1,1, -8.842, 10464.634, 345.093, 52816.841 23/11/12,10:47:40,13,08,1, 11.9,1,1, -8.842, 10464.670, 345.080, 52816.910 23/11/12,10:47:40,14,08,1, 11.9,1,1, -8.842, 10464.679, 345.090, 52816.900 23/11/12,10:47:40,15,08,1, 11.9,1,1, -8.842, 10464.675, 345.080, 52816.882 23/11/12,10:47:40,16,08,1, 11.9,1,1, -8.842, 10464.716, 345.085, 52816.872 23/11/12,10:47:40,17,08,1, 11.9,1,1, -8.842, 10464.692, 345.076, 52816.835 23/11/12,10:47:40,18,08,1, 11.9,1,1, -8.842, 10464.681, 345.072, 52816.841 23/11/12,10:47:40,19,08,1, 11.9,1,1, -8.842, 10464.681, 345.071, 52816.855 23/11/12,10:47:41,00,08,1, 11.9,1,1, -8.843, 10464.675, 345.071, 52816.855 23/11/12,10:47:41,01,08,1, 11.9,1,1, -8.843, 10464.714, 345.083, 52816.829 23/11/12,10:47:41,02,08,1, 11.9,1,1, -8.843, 10464.731, 345.111, 52816.839 23/11/12,10:47:41,03,08,1, 11.9,1,1, -8.843, 10464.743, 345.080, 52816.865 23/11/12,10:47:41,04,08,1, 11.9,1,1, -8.843, 10464.733, 345.102, 52816.884 23/11/12,10:47:41,05,08,1, 11.9,1,1, -8.843, 10464.725, 345.081, 52816.819 23/11/12,10:47:41,06,08,1, 11.9,1,1, -8.843, 10464.745, 345.085, 52816.843 23/11/12,10:47:41,07,08,1, 11.9,1,1, -8.843, 10464.741, 345.070, 52816.813 23/11/12,10:47:41,08,08,1, 11.9,1,1, -8.843, 10464.733, 345.076, 52816.813 23/11/12,10:47:41,09,08,1, 11.9,1,1, -8.843, 10464.746, 345.096, 52816.819 23/11/12,10:47:41,10,08,1, 11.9,1,1, -8.843, 10464.764, 345.090, 52816.828 23/11/12,10:47:41,11,08,1, 11.9,1,1, -8.843, 10464.776, 345.092, 52816.800 23/11/12,10:47:41,12,08,1, 11.9,1,1, -8.843, 10464.755, 345.088, 52816.828 23/11/12,10:47:41,13,08,1, 11.9,1,1, -8.843, 10464.784, 345.093, 52816.840 23/11/12,10:47:41,14,08,1, 11.9,1,1, -8.843, 10464.786, 345.102, 52816.847 23/11/12,10:47:41,15,08,1, 11.9,1,1, -8.843, 10464.783, 345.080, 52816.824 23/11/12,10:47:41,16,08,1, 11.9,1,1, -8.843, 10464.786, 345.091, 52816.815 23/11/12,10:47:41,17,08,1, 11.9,1,1, -8.843, 10464.758, 345.071, 52816.818 23/11/12,10:47:41,18,08,1, 11.9,1,1, -8.843, 10464.783, 345.074, 52816.788 23/11/12,10:47:41,19,08,1, 11.9,1,1, -8.843, 10464.784, 345.084, 52816.781 23/11/12,10:47:42,00,08,1, 12.0,1,1, -8.842, 10464.784, 345.084, 52816.781 23/11/12,10:47:42,01,08,1, 12.0,1,1, -8.842, 10464.778, 345.061, 52816.807 23/11/12,10:47:42,02,08,1, 12.0,1,1, -8.842, 10464.782, 345.093, 52816.834 23/11/12,10:47:42,03,08,1, 12.0,1,1, -8.842, 10464.796, 345.098, 52816.777 23/11/12,10:47:42,04,08,1, 12.0,1,1, -8.842, 10464.818, 345.082, 52816.821 23/11/12,10:47:42,05,08,1, 12.0,1,1, -8.842, 10464.814, 345.108, 52816.780 23/11/12,10:47:42,06,08,1, 12.0,1,1, -8.842, 10464.801, 345.083, 52816.807 23/11/12,10:47:42,07,08,1, 12.0,1,1, -8.842, 10464.818, 345.094, 52816.802 23/11/12,10:47:42,08,08,1, 12.0,1,1, -8.842, 10464.810, 345.111, 52816.798 23/11/12,10:47:42,09,08,1, 12.0,1,1, -8.842, 10464.824, 345.105, 52816.801 23/11/12,10:47:42,10,08,1, 12.0,1,1, -8.842, 10464.825, 345.118, 52816.827 23/11/12,10:47:42,11,08,1, 12.0,1,1, -8.842, 10464.841, 345.099, 52816.786 23/11/12,10:47:42,12,08,1, 12.0,1,1, -8.842, 10464.818, 345.122, 52816.814 23/11/12,10:47:42,13,08,1, 12.0,1,1, -8.842, 10464.855, 345.126, 52816.792 23/11/12,10:47:42,14,08,1, 12.0,1,1, -8.842, 10464.826, 345.122, 52816.818 23/11/12,10:47:42,15,08,1, 12.0,1,1, -8.842, 10464.845, 345.149, 52816.815 23/11/12,10:47:42,16,08,1, 12.0,1,1, -8.842, 10464.834, 345.137, 52816.908 23/11/12,10:47:42,17,08,1, 12.0,1,1, -8.842, 10464.875, 345.116, 52816.749 23/11/12,10:47:42,18,08,1, 12.0,1,1, -8.842, 10464.856, 345.123, 52816.741 23/11/12,10:47:42,19,08,1, 12.0,1,1, -8.842, 10464.846, 345.151, 52816.743 23/11/12,10:47:43,00,08,1, 11.9,1,1, -8.846, 10464.842, 345.151, 52816.743 23/11/12,10:47:43,01,08,1, 11.9,1,1, -8.846, 10464.874, 345.148, 52816.551 23/11/12,10:47:43,02,08,1, 11.9,1,1, -8.846, 10464.852, 345.139, 52816.824 23/11/12,10:47:43,03,08,1, 11.9,1,1, -8.846, 10464.864, 345.153, 52816.829 23/11/12,10:47:43,04,08,1, 11.9,1,1, -8.846, 10464.851, 345.166, 52816.789 23/11/12,10:47:43,05,08,1, 11.9,1,1, -8.846, 10464.870, 345.158, 52816.807 23/11/12,10:47:43,06,08,1, 11.9,1,1, -8.846, 10464.872, 345.167, 52816.787 23/11/12,10:47:43,07,08,1, 11.9,1,1, -8.846, 10464.861, 345.174, 52816.791 23/11/12,10:47:43,08,08,1, 11.9,1,1, -8.846, 10464.873, 345.173, 52816.759 23/11/12,10:47:43,09,08,1, 11.9,1,1, -8.846, 10464.907, 345.200, 52816.644 23/11/12,10:47:43,10,08,1, 11.9,1,1, -8.846, 10464.892, 345.187, 52816.751 23/11/12,10:47:43,11,08,1, 11.9,1,1, -8.846, 10464.879, 345.200, 52816.727 23/11/12,10:47:43,12,08,1, 11.9,1,1, -8.846, 10464.889, 345.237, 52816.746 23/11/12,10:47:43,13,08,1, 11.9,1,1, -8.846, 10464.894, 345.203, 52816.743 23/11/12,10:47:43,14,08,1, 11.9,1,1, -8.846, 10464.904, 345.224, 52816.765 23/11/12,10:47:43,15,08,1, 11.9,1,1, -8.846, 10464.907, 345.226, 52816.778 23/11/12,10:47:43,16,08,1, 11.9,1,1, -8.846, 10464.890, 345.219, 52816.771 23/11/12,10:47:43,17,08,1, 11.9,1,1, -8.846, 10464.889, 345.262, 52816.784 23/11/12,10:47:43,18,08,1, 11.9,1,1, -8.846, 10464.900, 345.260, 52816.799 23/11/12,10:47:43,19,08,1, 11.9,1,1, -8.846, 10464.911, 345.260, 52816.778 23/11/12,10:47:44,00,08,1, 11.9,1,1, -8.840, 10464.909, 345.260, 52816.778 23/11/12,10:47:44,01,08,1, 11.9,1,1, -8.840, 10464.912, 345.271, 52816.775 23/11/12,10:47:44,02,08,1, 11.9,1,1, -8.840, 10464.881, 345.267, 52816.772 23/11/12,10:47:44,03,08,1, 11.9,1,1, -8.840, 10464.893, 345.286, 52816.805 23/11/12,10:47:44,04,08,1, 11.9,1,1, -8.840, 10464.897, 345.292, 52816.772 23/11/12,10:47:44,05,08,1, 11.9,1,1, -8.840, 10464.911, 345.325, 52816.761 23/11/12,10:47:44,06,08,1, 11.9,1,1, -8.840, 10464.928, 345.317, 52816.779 23/11/12,10:47:44,07,08,1, 11.9,1,1, -8.840, 10464.927, 345.343, 52816.744 23/11/12,10:47:44,08,08,1, 11.9,1,1, -8.840, 10464.915, 345.346, 52816.741 23/11/12,10:47:44,09,08,1, 11.9,1,1, -8.840, 10464.951, 345.370, 52816.812 23/11/12,10:47:44,10,08,1, 11.9,1,1, -8.840, 10464.952, 345.349, 52816.780 23/11/12,10:47:44,11,08,1, 11.9,1,1, -8.840, 10464.907, 345.357, 52816.797 23/11/12,10:47:44,12,08,1, 11.9,1,1, -8.840, 10464.925, 345.375, 52816.764 23/11/12,10:47:44,13,08,1, 11.9,1,1, -8.840, 10464.926, 345.371, 52816.781 23/11/12,10:47:44,14,08,1, 11.9,1,1, -8.840, 10464.923, 345.391, 52816.757 23/11/12,10:47:44,15,08,1, 11.9,1,1, -8.840, 10464.931, 345.386, 52816.779 23/11/12,10:47:44,16,08,1, 11.9,1,1, -8.840, 10464.948, 345.391, 52816.806 23/11/12,10:47:44,17,08,1, 11.9,1,1, -8.840, 10464.913, 345.391, 52816.794 23/11/12,10:47:44,18,08,1, 11.9,1,1, -8.840, 10464.927, 345.413, 52816.803 23/11/12,10:47:44,19,08,1, 11.9,1,1, -8.840, 10464.935, 345.449, 52816.819 23/11/12,10:47:45,00,08,1, 11.9,1,1, -8.843, 10464.934, 345.449, 52816.819 23/11/12,10:47:45,01,08,1, 11.9,1,1, -8.843, 10464.929, 345.437, 52816.779 23/11/12,10:47:45,02,08,1, 11.9,1,1, -8.843, 10464.940, 345.432, 52816.781 23/11/12,10:47:45,03,08,1, 11.9,1,1, -8.843, 10464.917, 345.471, 52816.769 23/11/12,10:47:45,04,08,1, 11.9,1,1, -8.843, 10464.904, 345.470, 52816.791 23/11/12,10:47:45,05,08,1, 11.9,1,1, -8.843, 10464.927, 345.461, 52816.779 23/11/12,10:47:45,06,08,1, 11.9,1,1, -8.843, 10464.929, 345.463, 52816.815 23/11/12,10:47:45,07,08,1, 11.9,1,1, -8.843, 10464.930, 345.478, 52816.811 23/11/12,10:47:45,08,08,1, 11.9,1,1, -8.843, 10464.932, 345.492, 52816.775 23/11/12,10:47:45,09,08,1, 11.9,1,1, -8.843, 10464.905, 345.503, 52816.796 23/11/12,10:47:45,10,08,1, 11.9,1,1, -8.843, 10464.925, 345.507, 52816.785 23/11/12,10:47:45,11,08,1, 11.9,1,1, -8.843, 10464.935, 345.538, 52816.783 23/11/12,10:47:45,12,08,1, 11.9,1,1, -8.843, 10464.905, 345.537, 52816.745 23/11/12,10:47:45,13,08,1, 11.9,1,1, -8.843, 10464.932, 345.544, 52816.798 23/11/12,10:47:45,14,08,1, 11.9,1,1, -8.843, 10464.937, 345.579, 52816.763 23/11/12,10:47:45,15,08,1, 11.9,1,1, -8.843, 10464.957, 345.592, 52816.767 23/11/12,10:47:45,16,08,1, 11.9,1,1, -8.843, 10464.934, 345.578, 52816.741 23/11/12,10:47:45,17,08,1, 11.9,1,1, -8.843, 10464.933, 345.600, 52816.730 23/11/12,10:47:45,18,08,1, 11.9,1,1, -8.843, 10464.938, 345.601, 52816.787 23/11/12,10:47:45,19,08,1, 11.9,1,1, -8.843, 10464.946, 345.628, 52816.774 23/11/12,10:47:46,00,08,1, 11.9,1,1, -8.846, 10464.942, 345.628, 52816.774 23/11/12,10:47:46,01,08,1, 11.9,1,1, -8.846, 10464.924, 345.656, 52816.749 23/11/12,10:47:46,02,08,1, 11.9,1,1, -8.846, 10464.942, 345.649, 52816.768 23/11/12,10:47:46,03,08,1, 11.9,1,1, -8.846, 10464.941, 345.671, 52816.781 23/11/12,10:47:46,04,08,1, 11.9,1,1, -8.846, 10464.937, 345.682, 52816.760 23/11/12,10:47:46,05,08,1, 11.9,1,1, -8.846, 10464.934, 345.722, 52816.783 23/11/12,10:47:46,06,08,1, 11.9,1,1, -8.846, 10464.940, 345.712, 52816.797 23/11/12,10:47:46,07,08,1, 11.9,1,1, -8.846, 10464.958, 345.718, 52816.793 23/11/12,10:47:46,08,08,1, 11.9,1,1, -8.846, 10464.931, 345.724, 52816.789 23/11/12,10:47:46,09,08,1, 11.9,1,1, -8.846, 10464.950, 345.743, 52816.776 23/11/12,10:47:46,10,08,1, 11.9,1,1, -8.846, 10464.946, 345.751, 52816.798 23/11/12,10:47:46,11,08,1, 11.9,1,1, -8.846, 10464.936, 345.796, 52816.781 23/11/12,10:47:46,12,08,1, 11.9,1,1, -8.846, 10464.946, 345.773, 52816.795 23/11/12,10:47:46,13,08,1, 11.9,1,1, -8.846, 10464.956, 345.806, 52816.810 23/11/12,10:47:46,14,08,1, 11.9,1,1, -8.846, 10464.944, 345.799, 52816.809 23/11/12,10:47:46,15,08,1, 11.9,1,1, -8.846, 10464.946, 345.844, 52816.827 23/11/12,10:47:46,16,08,1, 11.9,1,1, -8.846, 10464.954, 345.846, 52816.792 23/11/12,10:47:46,17,08,1, 11.9,1,1, -8.846, 10464.951, 345.850, 52816.796 23/11/12,10:47:46,18,08,1, 11.9,1,1, -8.846, 10464.964, 345.890, 52816.823 23/11/12,10:47:46,19,08,1, 11.9,1,1, -8.846, 10464.966, 345.874, 52816.803 23/11/12,10:47:47,00,08,1, 11.9,1,1, -8.843, 10464.959, 345.874, 52816.803 23/11/12,10:47:47,01,08,1, 11.9,1,1, -8.843, 10464.932, 345.896, 52816.826 23/11/12,10:47:47,02,08,1, 11.9,1,1, -8.843, 10464.973, 345.919, 52816.852 23/11/12,10:47:47,03,08,1, 11.9,1,1, -8.843, 10464.968, 345.933, 52816.823 23/11/12,10:47:47,04,08,1, 11.9,1,1, -8.843, 10464.949, 345.911, 52816.827 23/11/12,10:47:47,05,08,1, 11.9,1,1, -8.843, 10464.952, 345.933, 52816.846 23/11/12,10:47:47,06,08,1, 11.9,1,1, -8.843, 10464.969, 345.962, 52816.805 23/11/12,10:47:47,07,08,1, 11.9,1,1, -8.843, 10464.986, 345.989, 52816.819 23/11/12,10:47:47,08,08,1, 11.9,1,1, -8.843, 10464.970, 345.990, 52816.828 23/11/12,10:47:47,09,08,1, 11.9,1,1, -8.843, 10464.955, 346.011, 52816.851 23/11/12,10:47:47,10,08,1, 11.9,1,1, -8.843, 10464.977, 346.009, 52816.844 23/11/12,10:47:47,11,08,1, 11.9,1,1, -8.843, 10464.964, 346.024, 52816.857 23/11/12,10:47:47,12,08,1, 11.9,1,1, -8.843, 10464.963, 346.035, 52816.848 23/11/12,10:47:47,13,08,1, 11.9,1,1, -8.843, 10464.956, 346.042, 52816.826 23/11/12,10:47:47,14,08,1, 11.9,1,1, -8.843, 10464.967, 346.042, 52816.837 23/11/12,10:47:47,15,08,1, 11.9,1,1, -8.843, 10464.966, 346.058, 52816.807 23/11/12,10:47:47,16,08,1, 11.9,1,1, -8.843, 10464.967, 346.072, 52816.826 23/11/12,10:47:47,17,08,1, 11.9,1,1, -8.843, 10464.999, 346.102, 52816.851 23/11/12,10:47:47,18,08,1, 11.9,1,1, -8.843, 10464.961, 346.074, 52816.866 23/11/12,10:47:47,19,08,1, 11.9,1,1, -8.843, 10464.940, 346.120, 52816.747 23/11/12,10:47:48,00,08,1, 11.9,1,1, -8.845, 10464.934, 346.120, 52816.747 23/11/12,10:47:48,01,08,1, 11.9,1,1, -8.845, 10464.970, 346.142, 52816.828 23/11/12,10:47:48,02,08,1, 11.9,1,1, -8.845, 10464.988, 346.151, 52816.816 23/11/12,10:47:48,03,08,1, 11.9,1,1, -8.845, 10464.955, 346.168, 52816.824 23/11/12,10:47:48,04,08,1, 11.9,1,1, -8.845, 10464.969, 346.175, 52816.826 23/11/12,10:47:48,05,08,1, 11.9,1,1, -8.845, 10464.947, 346.204, 52816.824 23/11/12,10:47:48,06,08,1, 11.9,1,1, -8.845, 10464.969, 346.213, 52816.845 23/11/12,10:47:48,07,08,1, 11.9,1,1, -8.845, 10464.964, 346.239, 52816.869 23/11/12,10:47:48,08,08,1, 11.9,1,1, -8.845, 10464.966, 346.220, 52816.856 23/11/12,10:47:48,09,08,1, 11.9,1,1, -8.845, 10464.975, 346.245, 52816.864 23/11/12,10:47:48,10,08,1, 11.9,1,1, -8.845, 10464.967, 346.249, 52816.859 23/11/12,10:47:48,11,08,1, 11.9,1,1, -8.845, 10464.965, 346.263, 52816.904 23/11/12,10:47:48,12,08,1, 11.9,1,1, -8.845, 10464.964, 346.263, 52816.899 23/11/12,10:47:48,13,08,1, 11.9,1,1, -8.845, 10464.977, 346.276, 52816.854 23/11/12,10:47:48,14,08,1, 11.9,1,1, -8.845, 10464.954, 346.296, 52816.871 23/11/12,10:47:48,15,08,1, 11.9,1,1, -8.845, 10465.000, 346.316, 52816.827 23/11/12,10:47:48,16,08,1, 11.9,1,1, -8.845, 10464.945, 346.318, 52816.840 23/11/12,10:47:48,17,08,1, 11.9,1,1, -8.845, 10464.955, 346.331, 52816.857 23/11/12,10:47:48,18,08,1, 11.9,1,1, -8.845, 10464.979, 346.374, 52816.875 23/11/12,10:47:48,19,08,1, 11.9,1,1, -8.845, 10464.968, 346.380, 52816.856 23/11/12,10:47:49,00,08,1, 11.9,1,1, -8.844, 10464.967, 346.380, 52816.856 23/11/12,10:47:49,01,08,1, 11.9,1,1, -8.844, 10464.979, 346.403, 52816.876 23/11/12,10:47:49,02,08,1, 11.9,1,1, -8.844, 10464.981, 346.388, 52816.856 23/11/12,10:47:49,03,08,1, 11.9,1,1, -8.844, 10464.972, 346.401, 52816.863 23/11/12,10:47:49,04,08,1, 11.9,1,1, -8.844, 10464.976, 346.426, 52816.892 23/11/12,10:47:49,05,08,1, 11.9,1,1, -8.844, 10464.977, 346.449, 52816.866 23/11/12,10:47:49,06,08,1, 11.9,1,1, -8.844, 10464.971, 346.459, 52816.885 23/11/12,10:47:49,07,08,1, 11.9,1,1, -8.844, 10464.960, 346.439, 52816.869 23/11/12,10:47:49,08,08,1, 11.9,1,1, -8.844, 10464.951, 346.473, 52816.864 23/11/12,10:47:49,09,08,1, 11.9,1,1, -8.844, 10464.971, 346.472, 52816.863 23/11/12,10:47:49,10,08,1, 11.9,1,1, -8.844, 10464.947, 346.490, 52816.873 23/11/12,10:47:49,11,08,1, 11.9,1,1, -8.844, 10464.997, 346.504, 52816.902 23/11/12,10:47:49,12,08,1, 11.9,1,1, -8.844, 10464.969, 346.542, 52816.879 23/11/12,10:47:49,13,08,1, 11.9,1,1, -8.844, 10464.961, 346.551, 52816.877 23/11/12,10:47:49,14,08,1, 11.9,1,1, -8.844, 10464.969, 346.548, 52816.904 23/11/12,10:47:49,15,08,1, 11.9,1,1, -8.844, 10464.973, 346.556, 52816.868 23/11/12,10:47:49,16,08,1, 11.9,1,1, -8.844, 10464.959, 346.555, 52816.858 23/11/12,10:47:49,17,08,1, 11.9,1,1, -8.844, 10464.968, 346.568, 52816.887 23/11/12,10:47:49,18,08,1, 11.9,1,1, -8.844, 10464.947, 346.579, 52816.872 23/11/12,10:47:49,19,08,1, 11.9,1,1, -8.844, 10464.971, 346.588, 52816.897 23/11/12,10:47:50,00,08,1, 11.9,1,1, -8.845, 10464.967, 346.588, 52816.897 23/11/12,10:47:50,01,08,1, 11.9,1,1, -8.845, 10464.958, 346.602, 52816.883 23/11/12,10:47:50,02,08,1, 11.9,1,1, -8.845, 10464.950, 346.618, 52816.902 23/11/12,10:47:50,03,08,1, 11.9,1,1, -8.845, 10464.962, 346.636, 52816.887 23/11/12,10:47:50,04,08,1, 11.9,1,1, -8.845, 10464.982, 346.626, 52816.865 23/11/12,10:47:50,05,08,1, 11.9,1,1, -8.845, 10464.940, 346.666, 52816.873 23/11/12,10:47:50,06,08,1, 11.9,1,1, -8.845, 10464.963, 346.657, 52816.869 23/11/12,10:47:50,07,08,1, 11.9,1,1, -8.845, 10464.955, 346.675, 52816.878 23/11/12,10:47:50,08,08,1, 11.9,1,1, -8.845, 10464.941, 346.685, 52816.909 23/11/12,10:47:50,09,08,1, 11.9,1,1, -8.845, 10464.929, 346.691, 52816.906 23/11/12,10:47:50,10,08,1, 11.9,1,1, -8.845, 10464.926, 346.696, 52816.908 23/11/12,10:47:50,11,08,1, 11.9,1,1, -8.845, 10464.940, 346.698, 52816.900 23/11/12,10:47:50,12,08,1, 11.9,1,1, -8.845, 10464.966, 346.726, 52816.884 23/11/12,10:47:50,13,08,1, 11.9,1,1, -8.845, 10464.936, 346.731, 52816.951 23/11/12,10:47:50,14,08,1, 11.9,1,1, -8.845, 10464.952, 346.724, 52816.936 23/11/12,10:47:50,15,08,1, 11.9,1,1, -8.845, 10464.933, 346.740, 52816.903 23/11/12,10:47:50,16,08,1, 11.9,1,1, -8.845, 10464.936, 346.753, 52816.932 23/11/12,10:47:50,17,08,1, 11.9,1,1, -8.845, 10464.964, 346.756, 52816.862 23/11/12,10:47:50,18,08,1, 11.9,1,1, -8.845, 10464.932, 346.771, 52816.935 23/11/12,10:47:50,19,08,1, 11.9,1,1, -8.845, 10464.925, 346.789, 52816.911 23/11/12,10:47:51,00,08,1, 11.9,1,1, -8.846, 10464.917, 346.789, 52816.911 23/11/12,10:47:51,01,08,1, 11.9,1,1, -8.846, 10464.920, 346.786, 52816.910 23/11/12,10:47:51,02,08,1, 11.9,1,1, -8.846, 10464.920, 346.812, 52816.899 23/11/12,10:47:51,03,08,1, 11.9,1,1, -8.846, 10464.892, 346.818, 52816.883 23/11/12,10:47:51,04,08,1, 11.9,1,1, -8.846, 10464.914, 346.808, 52816.893 23/11/12,10:47:51,05,08,1, 11.9,1,1, -8.846, 10464.912, 346.837, 52816.925 23/11/12,10:47:51,06,08,1, 11.9,1,1, -8.846, 10464.901, 346.873, 52816.881 23/11/12,10:47:51,07,08,1, 11.9,1,1, -8.846, 10464.908, 346.844, 52816.857 23/11/12,10:47:51,08,08,1, 11.9,1,1, -8.846, 10464.896, 346.858, 52816.864 23/11/12,10:47:51,09,08,1, 11.9,1,1, -8.846, 10464.907, 346.848, 52816.902 23/11/12,10:47:51,10,08,1, 11.9,1,1, -8.846, 10464.889, 346.875, 52816.885 23/11/12,10:47:51,11,08,1, 11.9,1,1, -8.846, 10464.907, 346.869, 52816.918 23/11/12,10:47:51,12,08,1, 11.9,1,1, -8.846, 10464.899, 346.878, 52816.930 23/11/12,10:47:51,13,08,1, 11.9,1,1, -8.846, 10464.887, 346.920, 52816.920 23/11/12,10:47:51,14,08,1, 11.9,1,1, -8.846, 10464.913, 346.933, 52817.050 23/11/12,10:47:51,15,08,1, 11.9,1,1, -8.846, 10464.900, 346.950, 52816.886 23/11/12,10:47:51,16,08,1, 11.9,1,1, -8.846, 10464.908, 346.930, 52816.894 23/11/12,10:47:51,17,08,1, 11.9,1,1, -8.846, 10464.875, 346.938, 52816.959 23/11/12,10:47:51,18,08,1, 11.9,1,1, -8.846, 10464.889, 346.972, 52816.966 23/11/12,10:47:51,19,08,1, 11.9,1,1, -8.846, 10464.923, 346.977, 52816.950 23/11/12,10:47:52,00,08,1, 11.9,1,1, -8.844, 10464.917, 346.977, 52816.950 23/11/12,10:47:52,01,08,1, 11.9,1,1, -8.844, 10464.914, 346.983, 52816.949 23/11/12,10:47:52,02,08,1, 11.9,1,1, -8.844, 10464.895, 346.997, 52816.924 23/11/12,10:47:52,03,08,1, 11.9,1,1, -8.844, 10464.892, 347.004, 52816.856 23/11/12,10:47:52,04,08,1, 11.9,1,1, -8.844, 10464.932, 347.003, 52816.772 23/11/12,10:47:52,05,08,1, 11.9,1,1, -8.844, 10464.868, 347.017, 52816.979 23/11/12,10:47:52,06,08,1, 11.9,1,1, -8.844, 10464.893, 347.024, 52816.972 23/11/12,10:47:52,07,08,1, 11.9,1,1, -8.844, 10464.884, 347.044, 52816.883 23/11/12,10:47:52,08,08,1, 11.9,1,1, -8.844, 10464.870, 347.051, 52816.945 23/11/12,10:47:52,09,08,1, 11.9,1,1, -8.844, 10464.904, 347.053, 52816.939 23/11/12,10:47:52,10,08,1, 11.9,1,1, -8.844, 10464.872, 347.095, 52816.922 23/11/12,10:47:52,11,08,1, 11.9,1,1, -8.844, 10464.890, 347.069, 52816.912 23/11/12,10:47:52,12,08,1, 11.9,1,1, -8.844, 10464.910, 347.109, 52816.922 23/11/12,10:47:52,13,08,1, 11.9,1,1, -8.844, 10464.885, 347.091, 52816.920 23/11/12,10:47:52,14,08,1, 11.9,1,1, -8.844, 10464.890, 347.109, 52816.928 23/11/12,10:47:52,15,08,1, 11.9,1,1, -8.844, 10464.891, 347.109, 52816.920 23/11/12,10:47:52,16,08,1, 11.9,1,1, -8.844, 10464.876, 347.110, 52816.897 23/11/12,10:47:52,17,08,1, 11.9,1,1, -8.844, 10464.868, 347.139, 52816.891 23/11/12,10:47:52,18,08,1, 11.9,1,1, -8.844, 10464.898, 347.134, 52816.947 23/11/12,10:47:52,19,08,1, 11.9,1,1, -8.844, 10464.903, 347.142, 52816.942 23/11/12,10:47:53,00,08,1, 11.9,1,1, -8.843, 10464.901, 347.142, 52816.942 23/11/12,10:47:53,01,08,1, 11.9,1,1, -8.843, 10464.913, 347.163, 52816.937 23/11/12,10:47:53,02,08,1, 11.9,1,1, -8.843, 10464.917, 347.177, 52816.933 23/11/12,10:47:53,03,08,1, 11.9,1,1, -8.843, 10464.902, 347.175, 52816.909 23/11/12,10:47:53,04,08,1, 11.9,1,1, -8.843, 10464.904, 347.184, 52816.930 23/11/12,10:47:53,05,08,1, 11.9,1,1, -8.843, 10464.898, 347.198, 52816.950 23/11/12,10:47:53,06,08,1, 11.9,1,1, -8.843, 10464.905, 347.217, 52816.939 23/11/12,10:47:53,07,08,1, 11.9,1,1, -8.843, 10464.886, 347.209, 52816.929 23/11/12,10:47:53,08,08,1, 11.9,1,1, -8.843, 10464.898, 347.227, 52816.944 23/11/12,10:47:53,09,08,1, 11.9,1,1, -8.843, 10464.908, 347.236, 52816.958 23/11/12,10:47:53,10,08,1, 11.9,1,1, -8.843, 10464.904, 347.213, 52816.869 23/11/12,10:47:53,11,08,1, 11.9,1,1, -8.843, 10464.842, 347.229, 52816.891 23/11/12,10:47:53,12,08,1, 11.9,1,1, -8.843, 10464.867, 347.252, 52816.973 23/11/12,10:47:53,13,08,1, 11.9,1,1, -8.843, 10464.867, 347.252, 52816.935 23/11/12,10:47:53,14,08,1, 11.9,1,1, -8.843, 10464.865, 347.247, 52816.933 23/11/12,10:47:53,15,08,1, 11.9,1,1, -8.843, 10464.882, 347.272, 52816.949 23/11/12,10:47:53,16,08,1, 11.9,1,1, -8.843, 10464.894, 347.239, 52816.932 23/11/12,10:47:53,17,08,1, 11.9,1,1, -8.843, 10464.870, 347.252, 52816.945 23/11/12,10:47:53,18,08,1, 11.9,1,1, -8.843, 10464.869, 347.251, 52816.933 23/11/12,10:47:53,19,08,1, 11.9,1,1, -8.843, 10464.887, 347.257, 52816.887 23/11/12,10:47:54,00,08,1, 12.0,1,1, -8.842, 10464.884, 347.257, 52816.887 23/11/12,10:47:54,01,08,1, 12.0,1,1, -8.842, 10464.916, 347.283, 52816.937 23/11/12,10:47:54,02,08,1, 12.0,1,1, -8.842, 10464.863, 347.277, 52816.903 23/11/12,10:47:54,03,08,1, 12.0,1,1, -8.842, 10464.879, 347.297, 52816.957 23/11/12,10:47:54,04,08,1, 12.0,1,1, -8.842, 10464.866, 347.301, 52816.955 23/11/12,10:47:54,05,08,1, 12.0,1,1, -8.842, 10464.863, 347.295, 52816.917 23/11/12,10:47:54,06,08,1, 12.0,1,1, -8.842, 10464.851, 347.274, 52816.889 23/11/12,10:47:54,07,08,1, 12.0,1,1, -8.842, 10464.850, 347.300, 52816.951 23/11/12,10:47:54,08,08,1, 12.0,1,1, -8.842, 10464.832, 347.299, 52816.932 23/11/12,10:47:54,09,08,1, 12.0,1,1, -8.842, 10464.845, 347.314, 52816.982 23/11/12,10:47:54,10,08,1, 12.0,1,1, -8.842, 10464.850, 347.307, 52816.935 23/11/12,10:47:54,11,08,1, 12.0,1,1, -8.842, 10464.830, 347.329, 52816.948 23/11/12,10:47:54,12,08,1, 12.0,1,1, -8.842, 10464.849, 347.325, 52816.921 23/11/12,10:47:54,13,08,1, 12.0,1,1, -8.842, 10464.807, 347.335, 52816.920 23/11/12,10:47:54,14,08,1, 12.0,1,1, -8.842, 10464.827, 347.354, 52816.890 23/11/12,10:47:54,15,08,1, 12.0,1,1, -8.842, 10464.819, 347.357, 52816.882 23/11/12,10:47:54,16,08,1, 12.0,1,1, -8.842, 10464.816, 347.340, 52816.921 23/11/12,10:47:54,17,08,1, 12.0,1,1, -8.842, 10464.788, 347.358, 52816.949 23/11/12,10:47:54,18,08,1, 12.0,1,1, -8.842, 10464.793, 347.332, 52816.934 23/11/12,10:47:54,19,08,1, 12.0,1,1, -8.842, 10464.795, 347.361, 52816.927 23/11/12,10:47:55,00,08,1, 11.9,1,1, -8.843, 10464.792, 347.361, 52816.927 23/11/12,10:47:55,01,08,1, 11.9,1,1, -8.843, 10464.793, 347.369, 52816.919 23/11/12,10:47:55,02,08,1, 11.9,1,1, -8.843, 10464.798, 347.358, 52816.909 23/11/12,10:47:55,03,08,1, 11.9,1,1, -8.843, 10464.777, 347.379, 52816.879 23/11/12,10:47:55,04,08,1, 11.9,1,1, -8.843, 10464.778, 347.407, 52816.943 23/11/12,10:47:55,05,08,1, 11.9,1,1, -8.843, 10464.799, 347.393, 52816.912 23/11/12,10:47:55,06,08,1, 11.9,1,1, -8.843, 10464.789, 347.392, 52816.905 23/11/12,10:47:55,07,08,1, 11.9,1,1, -8.843, 10464.769, 347.387, 52816.913 23/11/12,10:47:55,08,08,1, 11.9,1,1, -8.843, 10464.766, 347.406, 52816.930 23/11/12,10:47:55,09,08,1, 11.9,1,1, -8.843, 10464.758, 347.428, 52816.902 23/11/12,10:47:55,10,08,1, 11.9,1,1, -8.843, 10464.753, 347.408, 52816.938 23/11/12,10:47:55,11,08,1, 11.9,1,1, -8.843, 10464.772, 347.414, 52816.914 23/11/12,10:47:55,12,08,1, 11.9,1,1, -8.843, 10464.758, 347.426, 52816.915 23/11/12,10:47:55,13,08,1, 11.9,1,1, -8.843, 10464.755, 347.426, 52816.935 23/11/12,10:47:55,14,08,1, 11.9,1,1, -8.843, 10464.752, 347.429, 52816.902 23/11/12,10:47:55,15,08,1, 11.9,1,1, -8.843, 10464.747, 347.427, 52816.926 23/11/12,10:47:55,16,08,1, 11.9,1,1, -8.843, 10464.745, 347.444, 52816.896 23/11/12,10:47:55,17,08,1, 11.9,1,1, -8.843, 10464.738, 347.452, 52816.929 23/11/12,10:47:55,18,08,1, 11.9,1,1, -8.843, 10464.729, 347.432, 52816.942 23/11/12,10:47:55,19,08,1, 11.9,1,1, -8.843, 10464.705, 347.437, 52816.833 23/11/12,10:47:56,00,09,1, 11.9,1,1, -8.844, 10464.700, 347.437, 52816.833 23/11/12,10:47:56,01,09,1, 11.9,1,1, -8.844, 10464.712, 347.471, 52816.799 23/11/12,10:47:56,02,09,1, 11.9,1,1, -8.844, 10464.727, 347.470, 52816.859 23/11/12,10:47:56,03,09,1, 11.9,1,1, -8.844, 10464.737, 347.478, 52816.874 23/11/12,10:47:56,04,09,1, 11.9,1,1, -8.844, 10464.734, 347.491, 52816.945 23/11/12,10:47:56,05,09,1, 11.9,1,1, -8.844, 10464.713, 347.488, 52816.919 23/11/12,10:47:56,06,09,1, 11.9,1,1, -8.844, 10464.721, 347.504, 52816.961 23/11/12,10:47:56,07,09,1, 11.9,1,1, -8.844, 10464.709, 347.528, 52816.937 23/11/12,10:47:56,08,09,1, 11.9,1,1, -8.844, 10464.722, 347.542, 52816.931 23/11/12,10:47:56,09,09,1, 11.9,1,1, -8.844, 10464.728, 347.522, 52816.920 23/11/12,10:47:56,10,09,1, 11.9,1,1, -8.844, 10464.699, 347.516, 52816.903 23/11/12,10:47:56,11,09,1, 11.9,1,1, -8.844, 10464.698, 347.528, 52816.914 23/11/12,10:47:56,12,09,1, 11.9,1,1, -8.844, 10464.710, 347.516, 52816.946 23/11/12,10:47:56,13,09,1, 11.9,1,1, -8.844, 10464.713, 347.523, 52816.941 23/11/12,10:47:56,14,09,1, 11.9,1,1, -8.844, 10464.709, 347.550, 52816.953 23/11/12,10:47:56,15,09,1, 11.9,1,1, -8.844, 10464.713, 347.535, 52816.906 23/11/12,10:47:56,16,09,1, 11.9,1,1, -8.844, 10464.702, 347.531, 52816.923 23/11/12,10:47:56,17,09,1, 11.9,1,1, -8.844, 10464.719, 347.543, 52816.923 23/11/12,10:47:56,18,09,1, 11.9,1,1, -8.844, 10464.704, 347.547, 52816.913 23/11/12,10:47:56,19,09,1, 11.9,1,1, -8.844, 10464.712, 347.549, 52816.934 23/11/12,10:47:57,00,09,1, 11.9,1,1, -8.845, 10464.709, 347.549, 52816.934 23/11/12,10:47:57,01,09,1, 11.9,1,1, -8.845, 10464.727, 347.548, 52816.947 23/11/12,10:47:57,02,09,1, 11.9,1,1, -8.845, 10464.711, 347.604, 52817.096 23/11/12,10:47:57,03,09,1, 11.9,1,1, -8.845, 10464.764, 347.565, 52816.994 23/11/12,10:47:57,04,09,1, 11.9,1,1, -8.845, 10464.700, 347.600, 52817.047 23/11/12,10:47:57,05,09,1, 11.9,1,1, -8.845, 10464.696, 347.592, 52817.056 23/11/12,10:47:57,06,09,1, 11.9,1,1, -8.845, 10464.684, 347.614, 52817.093 23/11/12,10:47:57,07,09,1, 11.9,1,1, -8.845, 10464.702, 347.619, 52817.078 23/11/12,10:47:57,08,09,1, 11.9,1,1, -8.845, 10464.702, 347.612, 52817.138 23/11/12,10:47:57,09,09,1, 11.9,1,1, -8.845, 10464.690, 347.626, 52817.105 23/11/12,10:47:57,10,09,1, 11.9,1,1, -8.845, 10464.697, 347.626, 52817.126 23/11/12,10:47:57,11,09,1, 11.9,1,1, -8.845, 10464.700, 347.645, 52817.139 23/11/12,10:47:57,12,09,1, 11.9,1,1, -8.845, 10464.680, 347.628, 52817.123 23/11/12,10:47:57,13,09,1, 11.9,1,1, -8.845, 10464.678, 347.626, 52817.101 23/11/12,10:47:57,14,09,1, 11.9,1,1, -8.845, 10464.716, 347.641, 52817.109 23/11/12,10:47:57,15,09,1, 11.9,1,1, -8.845, 10464.686, 347.643, 52817.136 23/11/12,10:47:57,16,09,1, 11.9,1,1, -8.845, 10464.682, 347.644, 52817.107 23/11/12,10:47:57,17,09,1, 11.9,1,1, -8.845, 10464.691, 347.641, 52817.124 23/11/12,10:47:57,18,09,1, 11.9,1,1, -8.845, 10464.701, 347.648, 52817.132 23/11/12,10:47:57,19,09,1, 11.9,1,1, -8.845, 10464.672, 347.646, 52817.110 23/11/12,10:47:58,00,09,1, 11.9,1,1, -8.839, 10464.667, 347.646, 52817.110 23/11/12,10:47:58,01,09,1, 11.9,1,1, -8.839, 10464.669, 347.663, 52817.130 23/11/12,10:47:58,02,09,1, 11.9,1,1, -8.839, 10464.669, 347.658, 52817.170 23/11/12,10:47:58,03,09,1, 11.9,1,1, -8.839, 10464.687, 347.660, 52817.155 23/11/12,10:47:58,04,09,1, 11.9,1,1, -8.839, 10464.668, 347.659, 52817.128 23/11/12,10:47:58,05,09,1, 11.9,1,1, -8.839, 10464.680, 347.645, 52817.130 23/11/12,10:47:58,06,09,1, 11.9,1,1, -8.839, 10464.674, 347.669, 52817.136 23/11/12,10:47:58,07,09,1, 11.9,1,1, -8.839, 10464.669, 347.652, 52817.132 23/11/12,10:47:58,08,09,1, 11.9,1,1, -8.839, 10464.665, 347.660, 52817.144 23/11/12,10:47:58,09,09,1, 11.9,1,1, -8.839, 10464.642, 347.670, 52817.103 23/11/12,10:47:58,10,09,1, 11.9,1,1, -8.839, 10464.641, 347.679, 52817.136 23/11/12,10:47:58,11,09,1, 11.9,1,1, -8.839, 10464.633, 347.696, 52817.146 23/11/12,10:47:58,12,09,1, 11.9,1,1, -8.839, 10464.635, 347.680, 52817.146 23/11/12,10:47:58,13,09,1, 11.9,1,1, -8.839, 10464.625, 347.712, 52817.135 23/11/12,10:47:58,14,09,1, 11.9,1,1, -8.839, 10464.611, 347.709, 52817.162 23/11/12,10:47:58,15,09,1, 11.9,1,1, -8.839, 10464.641, 347.696, 52817.157 23/11/12,10:47:58,16,09,1, 11.9,1,1, -8.839, 10464.610, 347.709, 52817.115 23/11/12,10:47:58,17,09,1, 11.9,1,1, -8.839, 10464.603, 347.705, 52817.147 23/11/12,10:47:58,18,09,1, 11.9,1,1, -8.839, 10464.603, 347.702, 52817.126 23/11/12,10:47:58,19,09,1, 11.9,1,1, -8.839, 10464.622, 347.729, 52817.184 23/11/12,10:47:59,00,09,1, 11.8,1,1, -8.844, 10464.617, 347.729, 52817.184 23/11/12,10:47:59,01,09,1, 11.8,1,1, -8.844, 10464.589, 347.722, 52817.112 23/11/12,10:47:59,02,09,1, 11.8,1,1, -8.844, 10464.575, 347.745, 52817.153 23/11/12,10:47:59,03,09,1, 11.8,1,1, -8.844, 10464.577, 347.736, 52817.152 23/11/12,10:47:59,04,09,1, 11.8,1,1, -8.844, 10464.590, 347.753, 52817.187 23/11/12,10:47:59,05,09,1, 11.8,1,1, -8.844, 10464.616, 347.728, 52817.161 23/11/12,10:47:59,06,09,1, 11.8,1,1, -8.844, 10464.590, 347.741, 52817.153 23/11/12,10:47:59,07,09,1, 11.8,1,1, -8.844, 10464.579, 347.743, 52817.155 23/11/12,10:47:59,08,09,1, 11.8,1,1, -8.844, 10464.568, 347.768, 52817.248 23/11/12,10:47:59,09,09,1, 11.8,1,1, -8.844, 10464.552, 347.758, 52817.174 23/11/12,10:47:59,10,09,1, 11.8,1,1, -8.844, 10464.574, 347.783, 52817.212 23/11/12,10:47:59,11,09,1, 11.8,1,1, -8.844, 10464.572, 347.776, 52817.176 23/11/12,10:47:59,12,09,1, 11.8,1,1, -8.844, 10464.573, 347.768, 52817.173 23/11/12,10:47:59,13,09,1, 11.8,1,1, -8.844, 10464.570, 347.749, 52817.157 23/11/12,10:47:59,14,09,1, 11.8,1,1, -8.844, 10464.576, 347.766, 52817.183 23/11/12,10:47:59,15,09,1, 11.8,1,1, -8.844, 10464.560, 347.775, 52817.157 23/11/12,10:47:59,16,09,1, 11.8,1,1, -8.844, 10464.560, 347.771, 52817.162 23/11/12,10:47:59,17,09,1, 11.8,1,1, -8.844, 10464.549, 347.792, 52817.132 23/11/12,10:47:59,18,09,1, 11.8,1,1, -8.844, 10464.561, 347.796, 52817.157 23/11/12,10:47:59,19,09,1, 11.8,1,1, -8.844, 10464.557, 347.821, 52817.157 23/11/12,10:48:00,00,09,1, 11.9,1,1, -8.844, 10464.550, 347.821, 52817.157 23/11/12,10:48:00,01,09,1, 11.9,1,1, -8.844, 10464.568, 347.822, 52817.160 23/11/12,10:48:00,02,09,1, 11.9,1,1, -8.844, 10464.536, 347.780, 52817.027 23/11/12,10:48:00,03,09,1, 11.9,1,1, -8.844, 10464.521, 347.799, 52817.045 23/11/12,10:48:00,04,09,1, 11.9,1,1, -8.844, 10464.531, 347.805, 52817.045 23/11/12,10:48:00,05,09,1, 11.9,1,1, -8.844, 10464.531, 347.794, 52817.028 23/11/12,10:48:00,06,09,1, 11.9,1,1, -8.844, 10464.549, 347.797, 52817.042 23/11/12,10:48:00,07,09,1, 11.9,1,1, -8.844, 10464.526, 347.823, 52817.044 23/11/12,10:48:00,08,09,1, 11.9,1,1, -8.844, 10464.519, 347.813, 52817.029 23/11/12,10:48:00,09,09,1, 11.9,1,1, -8.844, 10464.531, 347.823, 52817.059 23/11/12,10:48:00,10,09,1, 11.9,1,1, -8.844, 10464.517, 347.824, 52817.019 23/11/12,10:48:00,11,09,1, 11.9,1,1, -8.844, 10464.522, 347.842, 52817.016 23/11/12,10:48:00,12,09,1, 11.9,1,1, -8.844, 10464.510, 347.833, 52817.014 23/11/12,10:48:00,13,09,1, 11.9,1,1, -8.844, 10464.491, 347.842, 52816.802 23/11/12,10:48:00,14,09,1, 11.9,1,1, -8.844, 10464.480, 347.866, 52817.113 23/11/12,10:48:00,15,09,1, 11.9,1,1, -8.844, 10464.527, 347.867, 52817.057 23/11/12,10:48:00,16,09,1, 11.9,1,1, -8.844, 10464.534, 347.864, 52817.042 23/11/12,10:48:00,17,09,1, 11.9,1,1, -8.844, 10464.516, 347.890, 52817.065 23/11/12,10:48:00,18,09,1, 11.9,1,1, -8.844, 10464.491, 347.875, 52817.009 23/11/12,10:48:00,19,09,1, 11.9,1,1, -8.844, 10464.473, 347.911, 52817.310 23/11/12,10:48:01,00,08,1, 11.9,1,1, -8.845, 10464.467, 347.911, 52817.310 23/11/12,10:48:01,01,08,1, 11.9,1,1, -8.845, 10464.530, 347.867, 52817.011 23/11/12,10:48:01,02,08,1, 11.9,1,1, -8.845, 10464.514, 347.889, 52817.021 23/11/12,10:48:01,03,08,1, 11.9,1,1, -8.845, 10464.509, 347.888, 52817.064 23/11/12,10:48:01,04,08,1, 11.9,1,1, -8.845, 10464.479, 347.861, 52817.001 23/11/12,10:48:01,05,08,1, 11.9,1,1, -8.845, 10464.478, 347.875, 52817.026 23/11/12,10:48:01,06,08,1, 11.9,1,1, -8.845, 10464.478, 347.891, 52817.018 23/11/12,10:48:01,07,08,1, 11.9,1,1, -8.845, 10464.474, 347.899, 52817.012 23/11/12,10:48:01,08,08,1, 11.9,1,1, -8.845, 10464.479, 347.898, 52817.036 23/11/12,10:48:01,09,08,1, 11.9,1,1, -8.845, 10464.463, 347.909, 52817.086 23/11/12,10:48:01,10,08,1, 11.9,1,1, -8.845, 10464.458, 347.924, 52817.071 23/11/12,10:48:01,11,08,1, 11.9,1,1, -8.845, 10464.470, 347.925, 52817.044 23/11/12,10:48:01,12,08,1, 11.9,1,1, -8.845, 10464.466, 347.921, 52817.043 23/11/12,10:48:01,13,08,1, 11.9,1,1, -8.845, 10464.460, 347.919, 52817.086 23/11/12,10:48:01,14,08,1, 11.9,1,1, -8.845, 10464.451, 347.929, 52817.044 23/11/12,10:48:01,15,08,1, 11.9,1,1, -8.845, 10464.458, 347.952, 52817.083 23/11/12,10:48:01,16,08,1, 11.9,1,1, -8.845, 10464.427, 347.936, 52817.032 23/11/12,10:48:01,17,08,1, 11.9,1,1, -8.845, 10464.429, 347.915, 52817.035 23/11/12,10:48:01,18,08,1, 11.9,1,1, -8.845, 10464.415, 347.919, 52817.035 23/11/12,10:48:01,19,08,1, 11.9,1,1, -8.845, 10464.410, 347.958, 52817.022 23/11/12,10:48:02,00,08,1, 11.8,1,1, -8.843, 10464.408, 347.958, 52817.022 23/11/12,10:48:02,01,08,1, 11.8,1,1, -8.843, 10464.412, 347.950, 52817.079 23/11/12,10:48:02,02,08,1, 11.8,1,1, -8.843, 10464.423, 347.959, 52817.049 23/11/12,10:48:02,03,08,1, 11.8,1,1, -8.843, 10464.405, 347.964, 52817.042 23/11/12,10:48:02,04,08,1, 11.8,1,1, -8.843, 10464.402, 347.960, 52817.039 23/11/12,10:48:02,05,08,1, 11.8,1,1, -8.843, 10464.404, 347.967, 52817.045 23/11/12,10:48:02,06,08,1, 11.8,1,1, -8.843, 10464.394, 347.967, 52817.083 23/11/12,10:48:02,07,08,1, 11.8,1,1, -8.843, 10464.413, 347.957, 52816.986 23/11/12,10:48:02,08,08,1, 11.8,1,1, -8.843, 10464.364, 347.973, 52817.054 23/11/12,10:48:02,09,08,1, 11.8,1,1, -8.843, 10464.380, 347.998, 52817.089 23/11/12,10:48:02,10,08,1, 11.8,1,1, -8.843, 10464.375, 347.988, 52817.075 23/11/12,10:48:02,11,08,1, 11.8,1,1, -8.843, 10464.394, 348.015, 52817.085 23/11/12,10:48:02,12,08,1, 11.8,1,1, -8.843, 10464.391, 348.006, 52817.086 23/11/12,10:48:02,13,08,1, 11.8,1,1, -8.843, 10464.372, 347.973, 52817.015 23/11/12,10:48:02,14,08,1, 11.8,1,1, -8.843, 10464.365, 347.994, 52817.073 23/11/12,10:48:02,15,08,1, 11.8,1,1, -8.843, 10464.353, 348.007, 52817.036 23/11/12,10:48:02,16,08,1, 11.8,1,1, -8.843, 10464.350, 347.994, 52817.075 23/11/12,10:48:02,17,08,1, 11.8,1,1, -8.843, 10464.379, 347.999, 52817.291 23/11/12,10:48:02,18,08,1, 11.8,1,1, -8.843, 10464.352, 348.007, 52817.013 23/11/12,10:48:02,19,08,1, 11.8,1,1, -8.843, 10464.321, 348.023, 52817.080 23/11/12,10:48:03,00,08,1, 11.9,1,1, -8.844, 10464.317, 348.023, 52817.080 23/11/12,10:48:03,01,08,1, 11.9,1,1, -8.844, 10464.337, 348.009, 52817.048 23/11/12,10:48:03,02,08,1, 11.9,1,1, -8.844, 10464.324, 348.037, 52817.020 23/11/12,10:48:03,03,08,1, 11.9,1,1, -8.844, 10464.333, 348.031, 52817.021 23/11/12,10:48:03,04,08,1, 11.9,1,1, -8.844, 10464.323, 348.050, 52817.070 23/11/12,10:48:03,05,08,1, 11.9,1,1, -8.844, 10464.319, 348.026, 52817.094 23/11/12,10:48:03,06,08,1, 11.9,1,1, -8.844, 10464.311, 348.049, 52817.072 23/11/12,10:48:03,07,08,1, 11.9,1,1, -8.844, 10464.305, 348.031, 52817.095 23/11/12,10:48:03,08,08,1, 11.9,1,1, -8.844, 10464.322, 348.028, 52817.056 23/11/12,10:48:03,09,08,1, 11.9,1,1, -8.844, 10464.288, 348.030, 52817.052 23/11/12,10:48:03,10,08,1, 11.9,1,1, -8.844, 10464.302, 348.082, 52817.035 23/11/12,10:48:03,11,08,1, 11.9,1,1, -8.844, 10464.303, 348.080, 52817.063 23/11/12,10:48:03,12,08,1, 11.9,1,1, -8.844, 10464.295, 348.057, 52817.062 23/11/12,10:48:03,13,08,1, 11.9,1,1, -8.844, 10464.305, 348.071, 52817.072 23/11/12,10:48:03,14,08,1, 11.9,1,1, -8.844, 10464.298, 348.069, 52817.080 23/11/12,10:48:03,15,08,1, 11.9,1,1, -8.844, 10464.288, 348.061, 52817.068 23/11/12,10:48:03,16,08,1, 11.9,1,1, -8.844, 10464.315, 348.088, 52817.101 23/11/12,10:48:03,17,08,1, 11.9,1,1, -8.844, 10464.295, 348.113, 52817.068 23/11/12,10:48:03,18,08,1, 11.9,1,1, -8.844, 10464.295, 348.073, 52817.070 23/11/12,10:48:03,19,08,1, 11.9,1,1, -8.844, 10464.279, 348.108, 52817.074 23/11/12,10:48:04,00,08,1, 11.9,1,1, -8.845, 10464.275, 348.108, 52817.074 23/11/12,10:48:04,01,08,1, 11.9,1,1, -8.845, 10464.263, 348.092, 52817.093 23/11/12,10:48:04,02,08,1, 11.9,1,1, -8.845, 10464.264, 348.102, 52817.157 23/11/12,10:48:04,03,08,1, 11.9,1,1, -8.845, 10464.252, 348.117, 52817.085 23/11/12,10:48:04,04,08,1, 11.9,1,1, -8.845, 10464.267, 348.128, 52817.116 23/11/12,10:48:04,05,08,1, 11.9,1,1, -8.845, 10464.244, 348.128, 52817.135 23/11/12,10:48:04,06,08,1, 11.9,1,1, -8.845, 10464.249, 348.152, 52817.101 23/11/12,10:48:04,07,08,1, 11.9,1,1, -8.845, 10464.255, 348.153, 52817.075 23/11/12,10:48:04,08,08,1, 11.9,1,1, -8.845, 10464.270, 348.145, 52817.107 23/11/12,10:48:04,09,08,1, 11.9,1,1, -8.845, 10464.255, 348.173, 52817.141 23/11/12,10:48:04,10,08,1, 11.9,1,1, -8.845, 10464.246, 348.166, 52817.108 23/11/12,10:48:04,11,08,1, 11.9,1,1, -8.845, 10464.215, 348.176, 52817.140 23/11/12,10:48:04,12,08,1, 11.9,1,1, -8.845, 10464.250, 348.168, 52817.117 23/11/12,10:48:04,13,08,1, 11.9,1,1, -8.845, 10464.227, 348.161, 52817.125 23/11/12,10:48:04,14,08,1, 11.9,1,1, -8.845, 10464.243, 348.191, 52817.127 23/11/12,10:48:04,15,08,1, 11.9,1,1, -8.845, 10464.251, 348.200, 52817.072 23/11/12,10:48:04,16,08,1, 11.9,1,1, -8.845, 10464.240, 348.193, 52817.119 23/11/12,10:48:04,17,08,1, 11.9,1,1, -8.845, 10464.234, 348.204, 52817.103 23/11/12,10:48:04,18,08,1, 11.9,1,1, -8.845, 10464.235, 348.198, 52817.131 23/11/12,10:48:04,19,08,1, 11.9,1,1, -8.845, 10464.231, 348.201, 52817.121 23/11/12,10:48:05,00,08,1, 11.8,1,1, -8.843, 10464.225, 348.201, 52817.121 23/11/12,10:48:05,01,08,1, 11.8,1,1, -8.843, 10464.225, 348.234, 52817.130 23/11/12,10:48:05,02,08,1, 11.8,1,1, -8.843, 10464.200, 348.240, 52817.105 23/11/12,10:48:05,03,08,1, 11.8,1,1, -8.843, 10464.172, 348.212, 52817.142 23/11/12,10:48:05,04,08,1, 11.8,1,1, -8.843, 10464.186, 348.236, 52817.143 23/11/12,10:48:05,05,08,1, 11.8,1,1, -8.843, 10464.182, 348.247, 52817.110 23/11/12,10:48:05,06,08,1, 11.8,1,1, -8.843, 10464.184, 348.239, 52817.120 23/11/12,10:48:05,07,08,1, 11.8,1,1, -8.843, 10464.183, 348.256, 52817.123 23/11/12,10:48:05,08,08,1, 11.8,1,1, -8.843, 10464.171, 348.228, 52817.133 23/11/12,10:48:05,09,08,1, 11.8,1,1, -8.843, 10464.170, 348.251, 52817.145 23/11/12,10:48:05,10,08,1, 11.8,1,1, -8.843, 10464.167, 348.270, 52817.174 23/11/12,10:48:05,11,08,1, 11.8,1,1, -8.843, 10464.192, 348.275, 52817.145 23/11/12,10:48:05,12,08,1, 11.8,1,1, -8.843, 10464.159, 348.274, 52817.142 23/11/12,10:48:05,13,08,1, 11.8,1,1, -8.843, 10464.157, 348.241, 52817.120 23/11/12,10:48:05,14,08,1, 11.8,1,1, -8.843, 10464.165, 348.272, 52817.163 23/11/12,10:48:05,15,08,1, 11.8,1,1, -8.843, 10464.144, 348.255, 52817.161 23/11/12,10:48:05,16,08,1, 11.8,1,1, -8.843, 10464.132, 348.253, 52817.191 23/11/12,10:48:05,17,08,1, 11.8,1,1, -8.843, 10464.142, 348.275, 52816.917 23/11/12,10:48:05,18,08,1, 11.8,1,1, -8.843, 10464.114, 348.271, 52817.254 23/11/12,10:48:05,19,08,1, 11.8,1,1, -8.843, 10464.125, 348.268, 52817.221 23/11/12,10:48:06,00,08,1, 12.0,1,1, -8.844, 10464.125, 348.268, 52817.221 23/11/12,10:48:06,01,08,1, 12.0,1,1, -8.844, 10464.110, 348.287, 52817.182 23/11/12,10:48:06,02,08,1, 12.0,1,1, -8.844, 10464.112, 348.292, 52817.155 23/11/12,10:48:06,03,08,1, 12.0,1,1, -8.844, 10464.127, 348.315, 52817.169 23/11/12,10:48:06,04,08,1, 12.0,1,1, -8.844, 10464.117, 348.312, 52817.148 23/11/12,10:48:06,05,08,1, 12.0,1,1, -8.844, 10464.080, 348.302, 52817.189 23/11/12,10:48:06,06,08,1, 12.0,1,1, -8.844, 10464.096, 348.288, 52817.165 23/11/12,10:48:06,07,08,1, 12.0,1,1, -8.844, 10464.107, 348.309, 52817.189 23/11/12,10:48:06,08,08,1, 12.0,1,1, -8.844, 10464.074, 348.308, 52817.175 23/11/12,10:48:06,09,08,1, 12.0,1,1, -8.844, 10464.049, 348.316, 52817.163 23/11/12,10:48:06,10,08,1, 12.0,1,1, -8.844, 10464.069, 348.339, 52817.208 23/11/12,10:48:06,11,08,1, 12.0,1,1, -8.844, 10464.064, 348.324, 52817.171 23/11/12,10:48:06,12,08,1, 12.0,1,1, -8.844, 10464.069, 348.334, 52817.211 23/11/12,10:48:06,13,08,1, 12.0,1,1, -8.844, 10464.062, 348.342, 52817.207 23/11/12,10:48:06,14,08,1, 12.0,1,1, -8.844, 10464.041, 348.333, 52817.197 23/11/12,10:48:06,15,08,1, 12.0,1,1, -8.844, 10464.054, 348.314, 52817.173 23/11/12,10:48:06,16,08,1, 12.0,1,1, -8.844, 10464.022, 348.330, 52817.153 23/11/12,10:48:06,17,08,1, 12.0,1,1, -8.844, 10464.035, 348.335, 52817.193 23/11/12,10:48:06,18,08,1, 12.0,1,1, -8.844, 10464.025, 348.369, 52817.189 23/11/12,10:48:06,19,08,1, 12.0,1,1, -8.844, 10463.994, 348.382, 52817.234 23/11/12,10:48:07,00,08,1, 11.9,1,1, -8.843, 10463.991, 348.382, 52817.234 23/11/12,10:48:07,01,08,1, 11.9,1,1, -8.843, 10464.016, 348.362, 52817.186 23/11/12,10:48:07,02,08,1, 11.9,1,1, -8.843, 10463.988, 348.385, 52817.181 23/11/12,10:48:07,03,08,1, 11.9,1,1, -8.843, 10464.010, 348.386, 52817.209 23/11/12,10:48:07,04,08,1, 11.9,1,1, -8.843, 10464.011, 348.391, 52817.198 23/11/12,10:48:07,05,08,1, 11.9,1,1, -8.843, 10464.021, 348.398, 52817.224 23/11/12,10:48:07,06,08,1, 11.9,1,1, -8.843, 10464.013, 348.411, 52817.208 23/11/12,10:48:07,07,08,1, 11.9,1,1, -8.843, 10464.001, 348.433, 52817.199 23/11/12,10:48:07,08,08,1, 11.9,1,1, -8.843, 10463.989, 348.411, 52817.217 23/11/12,10:48:07,09,08,1, 11.9,1,1, -8.843, 10463.972, 348.432, 52817.201 23/11/12,10:48:07,10,08,1, 11.9,1,1, -8.843, 10463.982, 348.434, 52817.217 23/11/12,10:48:07,11,08,1, 11.9,1,1, -8.843, 10463.989, 348.430, 52817.198 23/11/12,10:48:07,12,08,1, 11.9,1,1, -8.843, 10463.969, 348.430, 52817.193 23/11/12,10:48:07,13,08,1, 11.9,1,1, -8.843, 10463.998, 348.454, 52817.187 23/11/12,10:48:07,14,08,1, 11.9,1,1, -8.843, 10463.977, 348.458, 52817.144 23/11/12,10:48:07,15,08,1, 11.9,1,1, -8.843, 10463.953, 348.474, 52817.199 23/11/12,10:48:07,16,08,1, 11.9,1,1, -8.843, 10463.964, 348.483, 52817.211 23/11/12,10:48:07,17,08,1, 11.9,1,1, -8.843, 10463.983, 348.479, 52817.234 23/11/12,10:48:07,18,08,1, 11.9,1,1, -8.843, 10463.944, 348.503, 52817.232 23/11/12,10:48:07,19,08,1, 11.9,1,1, -8.843, 10463.951, 348.503, 52817.214 23/11/12,10:48:08,00,08,1, 12.0,1,1, -8.844, 10463.949, 348.503, 52817.214 23/11/12,10:48:08,01,08,1, 12.0,1,1, -8.844, 10463.958, 348.493, 52817.198 23/11/12,10:48:08,02,08,1, 12.0,1,1, -8.844, 10463.940, 348.477, 52817.221 23/11/12,10:48:08,03,08,1, 12.0,1,1, -8.844, 10463.973, 348.513, 52817.199 23/11/12,10:48:08,04,08,1, 12.0,1,1, -8.844, 10463.958, 348.526, 52817.199 23/11/12,10:48:08,05,08,1, 12.0,1,1, -8.844, 10463.958, 348.498, 52817.203 23/11/12,10:48:08,06,08,1, 12.0,1,1, -8.844, 10463.921, 348.499, 52817.198 23/11/12,10:48:08,07,08,1, 12.0,1,1, -8.844, 10463.942, 348.508, 52817.220 23/11/12,10:48:08,08,08,1, 12.0,1,1, -8.844, 10463.926, 348.552, 52817.195 23/11/12,10:48:08,09,08,1, 12.0,1,1, -8.844, 10463.951, 348.527, 52817.240 23/11/12,10:48:08,10,08,1, 12.0,1,1, -8.844, 10463.942, 348.513, 52817.222 23/11/12,10:48:08,11,08,1, 12.0,1,1, -8.844, 10463.922, 348.547, 52817.231 23/11/12,10:48:08,12,08,1, 12.0,1,1, -8.844, 10463.922, 348.526, 52817.251 23/11/12,10:48:08,13,08,1, 12.0,1,1, -8.844, 10463.917, 348.551, 52817.203 23/11/12,10:48:08,14,08,1, 12.0,1,1, -8.844, 10463.931, 348.548, 52817.223 23/11/12,10:48:08,15,08,1, 12.0,1,1, -8.844, 10463.890, 348.558, 52817.231 23/11/12,10:48:08,16,08,1, 12.0,1,1, -8.844, 10463.895, 348.573, 52817.261 23/11/12,10:48:08,17,08,1, 12.0,1,1, -8.844, 10463.904, 348.578, 52817.263 23/11/12,10:48:08,18,08,1, 12.0,1,1, -8.844, 10463.899, 348.596, 52817.215 23/11/12,10:48:08,19,08,1, 12.0,1,1, -8.844, 10463.873, 348.590, 52817.201 23/11/12,10:48:09,00,08,1, 11.9,1,1, -8.844, 10463.866, 348.590, 52817.201 23/11/12,10:48:09,01,08,1, 11.9,1,1, -8.844, 10463.850, 348.610, 52817.230 23/11/12,10:48:09,02,08,1, 11.9,1,1, -8.844, 10463.867, 348.602, 52817.229 23/11/12,10:48:09,03,08,1, 11.9,1,1, -8.844, 10463.868, 348.612, 52817.225 23/11/12,10:48:09,04,08,1, 11.9,1,1, -8.844, 10463.868, 348.628, 52817.231 23/11/12,10:48:09,05,08,1, 11.9,1,1, -8.844, 10463.846, 348.622, 52817.252 23/11/12,10:48:09,06,08,1, 11.9,1,1, -8.844, 10463.848, 348.658, 52817.235 23/11/12,10:48:09,07,08,1, 11.9,1,1, -8.844, 10463.861, 348.639, 52817.242 23/11/12,10:48:09,08,08,1, 11.9,1,1, -8.844, 10463.841, 348.657, 52817.230 23/11/12,10:48:09,09,08,1, 11.9,1,1, -8.844, 10463.859, 348.659, 52817.219 23/11/12,10:48:09,10,08,1, 11.9,1,1, -8.844, 10463.850, 348.665, 52817.246 23/11/12,10:48:09,11,08,1, 11.9,1,1, -8.844, 10463.851, 348.676, 52817.229 23/11/12,10:48:09,12,08,1, 11.9,1,1, -8.844, 10463.810, 348.695, 52817.229 23/11/12,10:48:09,13,08,1, 11.9,1,1, -8.844, 10463.826, 348.673, 52817.222 23/11/12,10:48:09,14,08,1, 11.9,1,1, -8.844, 10463.829, 348.701, 52817.212 23/11/12,10:48:09,15,08,1, 11.9,1,1, -8.844, 10463.814, 348.683, 52817.206 23/11/12,10:48:09,16,08,1, 11.9,1,1, -8.844, 10463.810, 348.693, 52817.208 23/11/12,10:48:09,17,08,1, 11.9,1,1, -8.844, 10463.824, 348.705, 52817.183 23/11/12,10:48:09,18,08,1, 11.9,1,1, -8.844, 10463.792, 348.725, 52817.209 23/11/12,10:48:09,19,08,1, 11.9,1,1, -8.844, 10463.828, 348.717, 52817.206 23/11/12,10:48:10,00,07,1, 11.9,1,1, -8.843, 10463.824, 348.717, 52817.206 23/11/12,10:48:10,01,07,1, 11.9,1,1, -8.843, 10463.813, 348.726, 52817.204 23/11/12,10:48:10,02,07,1, 11.9,1,1, -8.843, 10463.817, 348.745, 52817.194 23/11/12,10:48:10,03,07,1, 11.9,1,1, -8.843, 10463.831, 348.746, 52817.159 23/11/12,10:48:10,04,07,1, 11.9,1,1, -8.843, 10463.809, 348.745, 52817.244 23/11/12,10:48:10,05,07,1, 11.9,1,1, -8.843, 10463.812, 348.732, 52817.223 23/11/12,10:48:10,06,07,1, 11.9,1,1, -8.843, 10463.816, 348.765, 52817.209 23/11/12,10:48:10,07,07,1, 11.9,1,1, -8.843, 10463.796, 348.753, 52817.214 23/11/12,10:48:10,08,07,1, 11.9,1,1, -8.843, 10463.802, 348.779, 52817.226 23/11/12,10:48:10,09,07,1, 11.9,1,1, -8.843, 10463.790, 348.776, 52817.223 23/11/12,10:48:10,10,07,1, 11.9,1,1, -8.843, 10463.791, 348.802, 52817.211 23/11/12,10:48:10,11,07,1, 11.9,1,1, -8.843, 10463.802, 348.796, 52817.210 23/11/12,10:48:10,12,07,1, 11.9,1,1, -8.843, 10463.794, 348.814, 52817.218 23/11/12,10:48:10,13,07,1, 11.9,1,1, -8.843, 10463.796, 348.801, 52817.224 23/11/12,10:48:10,14,07,1, 11.9,1,1, -8.843, 10463.799, 348.836, 52817.251 23/11/12,10:48:10,15,07,1, 11.9,1,1, -8.843, 10463.806, 348.837, 52817.239 23/11/12,10:48:10,16,07,1, 11.9,1,1, -8.843, 10463.798, 348.845, 52817.217 23/11/12,10:48:10,17,07,1, 11.9,1,1, -8.843, 10463.778, 348.848, 52817.260 23/11/12,10:48:10,18,07,1, 11.9,1,1, -8.843, 10463.805, 348.851, 52817.218 23/11/12,10:48:10,19,07,1, 11.9,1,1, -8.843, 10463.798, 348.850, 52817.208 23/11/12,10:48:11,00,07,1, 11.9,1,1, -8.847, 10463.791, 348.850, 52817.208 23/11/12,10:48:11,01,07,1, 11.9,1,1, -8.847, 10463.787, 348.868, 52817.217 23/11/12,10:48:11,02,07,1, 11.9,1,1, -8.847, 10463.790, 348.882, 52817.235 23/11/12,10:48:11,03,07,1, 11.9,1,1, -8.847, 10463.755, 348.889, 52817.245 23/11/12,10:48:11,04,07,1, 11.9,1,1, -8.847, 10463.793, 348.891, 52817.215 23/11/12,10:48:11,05,07,1, 11.9,1,1, -8.847, 10463.772, 348.890, 52817.220 23/11/12,10:48:11,06,07,1, 11.9,1,1, -8.847, 10463.755, 348.899, 52817.221 23/11/12,10:48:11,07,07,1, 11.9,1,1, -8.847, 10463.754, 348.903, 52817.230 23/11/12,10:48:11,08,07,1, 11.9,1,1, -8.847, 10463.774, 348.916, 52817.201 23/11/12,10:48:11,09,07,1, 11.9,1,1, -8.847, 10463.774, 348.906, 52817.195 23/11/12,10:48:11,10,07,1, 11.9,1,1, -8.847, 10463.774, 348.930, 52817.244 23/11/12,10:48:11,11,07,1, 11.9,1,1, -8.847, 10463.771, 348.932, 52817.215 23/11/12,10:48:11,12,07,1, 11.9,1,1, -8.847, 10463.765, 348.928, 52817.086 23/11/12,10:48:11,13,07,1, 11.9,1,1, -8.847, 10463.764, 348.974, 52817.271 23/11/12,10:48:11,14,07,1, 11.9,1,1, -8.847, 10463.800, 348.979, 52817.334 23/11/12,10:48:11,15,07,1, 11.9,1,1, -8.847, 10463.746, 348.961, 52817.282 23/11/12,10:48:11,16,07,1, 11.9,1,1, -8.847, 10463.795, 348.966, 52817.260 23/11/12,10:48:11,17,07,1, 11.9,1,1, -8.847, 10463.784, 348.986, 52817.242 23/11/12,10:48:11,18,07,1, 11.9,1,1, -8.847, 10463.740, 348.986, 52817.240 23/11/12,10:48:11,19,07,1, 11.9,1,1, -8.847, 10463.775, 348.999, 52817.243 23/11/12,10:48:12,00,07,1, 11.9,1,1, -8.846, 10463.774, 348.999, 52817.243 23/11/12,10:48:12,01,07,1, 11.9,1,1, -8.846, 10463.735, 349.016, 52817.256 23/11/12,10:48:12,02,07,1, 11.9,1,1, -8.846, 10463.735, 349.020, 52817.264 23/11/12,10:48:12,03,07,1, 11.9,1,1, -8.846, 10463.751, 349.023, 52817.267 23/11/12,10:48:12,04,07,1, 11.9,1,1, -8.846, 10463.748, 349.035, 52817.194 23/11/12,10:48:12,05,07,1, 11.9,1,1, -8.846, 10463.756, 349.030, 52817.239 23/11/12,10:48:12,06,07,1, 11.9,1,1, -8.846, 10463.773, 349.066, 52817.210 23/11/12,10:48:12,07,07,1, 11.9,1,1, -8.846, 10463.748, 349.062, 52817.251 23/11/12,10:48:12,08,07,1, 11.9,1,1, -8.846, 10463.770, 349.050, 52817.231 23/11/12,10:48:12,09,07,1, 11.9,1,1, -8.846, 10463.755, 349.035, 52817.226 23/11/12,10:48:12,10,07,1, 11.9,1,1, -8.846, 10463.751, 349.084, 52817.240 23/11/12,10:48:12,11,07,1, 11.9,1,1, -8.846, 10463.753, 349.087, 52817.226 23/11/12,10:48:12,12,07,1, 11.9,1,1, -8.846, 10463.763, 349.091, 52817.253 23/11/12,10:48:12,13,07,1, 11.9,1,1, -8.846, 10463.763, 349.105, 52817.251 23/11/12,10:48:12,14,07,1, 11.9,1,1, -8.846, 10463.749, 349.113, 52817.228 23/11/12,10:48:12,15,07,1, 11.9,1,1, -8.846, 10463.758, 349.121, 52817.245 23/11/12,10:48:12,16,07,1, 11.9,1,1, -8.846, 10463.756, 349.122, 52817.199 23/11/12,10:48:12,17,07,1, 11.9,1,1, -8.846, 10463.747, 349.126, 52817.218 23/11/12,10:48:12,18,07,1, 11.9,1,1, -8.846, 10463.754, 349.130, 52817.240 23/11/12,10:48:12,19,07,1, 11.9,1,1, -8.846, 10463.763, 349.143, 52817.217 23/11/12,10:48:13,00,07,1, 11.9,1,1, -8.842, 10463.758, 349.143, 52817.217 23/11/12,10:48:13,01,07,1, 11.9,1,1, -8.842, 10463.761, 349.163, 52817.216 23/11/12,10:48:13,02,07,1, 11.9,1,1, -8.842, 10463.741, 349.160, 52817.229 23/11/12,10:48:13,03,07,1, 11.9,1,1, -8.842, 10463.741, 349.193, 52817.232 23/11/12,10:48:13,04,07,1, 11.9,1,1, -8.842, 10463.754, 349.202, 52817.198 23/11/12,10:48:13,05,07,1, 11.9,1,1, -8.842, 10463.746, 349.219, 52817.224 23/11/12,10:48:13,06,07,1, 11.9,1,1, -8.842, 10463.739, 349.197, 52817.275 23/11/12,10:48:13,07,07,1, 11.9,1,1, -8.842, 10463.778, 349.201, 52817.265 23/11/12,10:48:13,08,07,1, 11.9,1,1, -8.842, 10463.748, 349.211, 52817.220 23/11/12,10:48:13,09,07,1, 11.9,1,1, -8.842, 10463.729, 349.238, 52817.271 23/11/12,10:48:13,10,07,1, 11.9,1,1, -8.842, 10463.752, 349.219, 52817.209 23/11/12,10:48:13,11,07,1, 11.9,1,1, -8.842, 10463.749, 349.232, 52817.257 23/11/12,10:48:13,12,07,1, 11.9,1,1, -8.842, 10463.759, 349.251, 52817.248 23/11/12,10:48:13,13,07,1, 11.9,1,1, -8.842, 10463.731, 349.257, 52817.247 23/11/12,10:48:13,14,07,1, 11.9,1,1, -8.842, 10463.759, 349.275, 52817.250 23/11/12,10:48:13,15,07,1, 11.9,1,1, -8.842, 10463.721, 349.301, 52817.251 23/11/12,10:48:13,16,07,1, 11.9,1,1, -8.842, 10463.738, 349.298, 52817.222 23/11/12,10:48:13,17,07,1, 11.9,1,1, -8.842, 10463.740, 349.284, 52817.234 23/11/12,10:48:13,18,07,1, 11.9,1,1, -8.842, 10463.727, 349.320, 52817.249 23/11/12,10:48:13,19,07,1, 11.9,1,1, -8.842, 10463.735, 349.315, 52817.234 23/11/12,10:48:14,00,07,1, 11.9,1,1, -8.843, 10463.732, 349.315, 52817.234 23/11/12,10:48:14,01,07,1, 11.9,1,1, -8.843, 10463.743, 349.325, 52817.277 23/11/12,10:48:14,02,07,1, 11.9,1,1, -8.843, 10463.705, 349.330, 52817.257 23/11/12,10:48:14,03,07,1, 11.9,1,1, -8.843, 10463.744, 349.330, 52817.244 23/11/12,10:48:14,04,07,1, 11.9,1,1, -8.843, 10463.729, 349.326, 52817.260 23/11/12,10:48:14,05,07,1, 11.9,1,1, -8.843, 10463.731, 349.351, 52817.217 23/11/12,10:48:14,06,07,1, 11.9,1,1, -8.843, 10463.746, 349.372, 52817.217 23/11/12,10:48:14,07,07,1, 11.9,1,1, -8.843, 10463.722, 349.363, 52817.188 23/11/12,10:48:14,08,07,1, 11.9,1,1, -8.843, 10463.711, 349.378, 52817.430 23/11/12,10:48:14,09,07,1, 11.9,1,1, -8.843, 10463.697, 349.366, 52817.267 23/11/12,10:48:14,10,07,1, 11.9,1,1, -8.843, 10463.711, 349.396, 52817.262 23/11/12,10:48:14,11,07,1, 11.9,1,1, -8.843, 10463.727, 349.403, 52817.274 23/11/12,10:48:14,12,07,1, 11.9,1,1, -8.843, 10463.729, 349.408, 52817.234 23/11/12,10:48:14,13,07,1, 11.9,1,1, -8.843, 10463.739, 349.386, 52817.206 23/11/12,10:48:14,14,07,1, 11.9,1,1, -8.843, 10463.726, 349.432, 52817.271 23/11/12,10:48:14,15,07,1, 11.9,1,1, -8.843, 10463.709, 349.411, 52817.158 23/11/12,10:48:14,16,07,1, 11.9,1,1, -8.843, 10463.785, 349.418, 52817.152 23/11/12,10:48:14,17,07,1, 11.9,1,1, -8.843, 10463.710, 349.430, 52817.181 23/11/12,10:48:14,18,07,1, 11.9,1,1, -8.843, 10463.727, 349.450, 52817.228 23/11/12,10:48:14,19,07,1, 11.9,1,1, -8.843, 10463.741, 349.463, 52817.204 23/11/12,10:48:15,00,07,1, 11.9,1,1, -8.844, 10463.741, 349.463, 52817.204 23/11/12,10:48:15,01,07,1, 11.9,1,1, -8.844, 10463.746, 349.442, 52817.205 23/11/12,10:48:15,02,07,1, 11.9,1,1, -8.844, 10463.742, 349.475, 52817.218 23/11/12,10:48:15,03,07,1, 11.9,1,1, -8.844, 10463.736, 349.484, 52817.213 23/11/12,10:48:15,04,07,1, 11.9,1,1, -8.844, 10463.751, 349.489, 52817.232 23/11/12,10:48:15,05,07,1, 11.9,1,1, -8.844, 10463.728, 349.488, 52817.240 23/11/12,10:48:15,06,07,1, 11.9,1,1, -8.844, 10463.760, 349.505, 52817.225 23/11/12,10:48:15,07,07,1, 11.9,1,1, -8.844, 10463.749, 349.519, 52817.292 23/11/12,10:48:15,08,07,1, 11.9,1,1, -8.844, 10463.748, 349.530, 52817.236 23/11/12,10:48:15,09,07,1, 11.9,1,1, -8.844, 10463.760, 349.500, 52817.184 23/11/12,10:48:15,10,07,1, 11.9,1,1, -8.844, 10463.751, 349.522, 52817.250 23/11/12,10:48:15,11,07,1, 11.9,1,1, -8.844, 10463.768, 349.535, 52817.260 23/11/12,10:48:15,12,07,1, 11.9,1,1, -8.844, 10463.759, 349.520, 52817.231 23/11/12,10:48:15,13,07,1, 11.9,1,1, -8.844, 10463.756, 349.531, 52817.221 23/11/12,10:48:15,14,07,1, 11.9,1,1, -8.844, 10463.739, 349.555, 52817.206 23/11/12,10:48:15,15,07,1, 11.9,1,1, -8.844, 10463.763, 349.570, 52817.273 23/11/12,10:48:15,16,07,1, 11.9,1,1, -8.844, 10463.765, 349.572, 52817.200 23/11/12,10:48:15,17,07,1, 11.9,1,1, -8.844, 10463.775, 349.570, 52817.191 23/11/12,10:48:15,18,07,1, 11.9,1,1, -8.844, 10463.765, 349.557, 52817.212 23/11/12,10:48:15,19,07,1, 11.9,1,1, -8.844, 10463.783, 349.579, 52817.168 23/11/12,10:48:16,00,08,1, 11.9,1,1, -8.842, 10463.783, 349.579, 52817.168 23/11/12,10:48:16,01,08,1, 11.9,1,1, -8.842, 10463.758, 349.593, 52817.213 23/11/12,10:48:16,02,08,1, 11.9,1,1, -8.842, 10463.795, 349.610, 52817.224 23/11/12,10:48:16,03,08,1, 11.9,1,1, -8.842, 10463.781, 349.604, 52817.184 23/11/12,10:48:16,04,08,1, 11.9,1,1, -8.842, 10463.790, 349.614, 52817.207 23/11/12,10:48:16,05,08,1, 11.9,1,1, -8.842, 10463.786, 349.622, 52817.204 23/11/12,10:48:16,06,08,1, 11.9,1,1, -8.842, 10463.790, 349.636, 52817.178 23/11/12,10:48:16,07,08,1, 11.9,1,1, -8.842, 10463.780, 349.640, 52817.200 23/11/12,10:48:16,08,08,1, 11.9,1,1, -8.842, 10463.775, 349.654, 52817.204 23/11/12,10:48:16,09,08,1, 11.9,1,1, -8.842, 10463.787, 349.634, 52817.178 23/11/12,10:48:16,10,08,1, 11.9,1,1, -8.842, 10463.783, 349.638, 52817.213 23/11/12,10:48:16,11,08,1, 11.9,1,1, -8.842, 10463.791, 349.648, 52817.214 23/11/12,10:48:16,12,08,1, 11.9,1,1, -8.842, 10463.796, 349.666, 52817.189 23/11/12,10:48:16,13,08,1, 11.9,1,1, -8.842, 10463.783, 349.662, 52817.215 23/11/12,10:48:16,14,08,1, 11.9,1,1, -8.842, 10463.814, 349.670, 52817.189 23/11/12,10:48:16,15,08,1, 11.9,1,1, -8.842, 10463.784, 349.671, 52817.147 23/11/12,10:48:16,16,08,1, 11.9,1,1, -8.842, 10463.783, 349.686, 52817.156 23/11/12,10:48:16,17,08,1, 11.9,1,1, -8.842, 10463.805, 349.686, 52817.175 23/11/12,10:48:16,18,08,1, 11.9,1,1, -8.842, 10463.802, 349.704, 52817.165 23/11/12,10:48:16,19,08,1, 11.9,1,1, -8.842, 10463.802, 349.687, 52817.122 23/11/12,10:48:17,00,08,1, 11.9,1,1, -8.845, 10463.799, 349.687, 52817.122 23/11/12,10:48:17,01,08,1, 11.9,1,1, -8.845, 10463.814, 349.714, 52817.145 23/11/12,10:48:17,02,08,1, 11.9,1,1, -8.845, 10463.809, 349.716, 52817.161 23/11/12,10:48:17,03,08,1, 11.9,1,1, -8.845, 10463.797, 349.715, 52817.151 23/11/12,10:48:17,04,08,1, 11.9,1,1, -8.845, 10463.786, 349.696, 52817.112 23/11/12,10:48:17,05,08,1, 11.9,1,1, -8.845, 10463.811, 349.713, 52817.102 23/11/12,10:48:17,06,08,1, 11.9,1,1, -8.845, 10463.803, 349.723, 52817.126 23/11/12,10:48:17,07,08,1, 11.9,1,1, -8.845, 10463.794, 349.700, 52817.153 23/11/12,10:48:17,08,08,1, 11.9,1,1, -8.845, 10463.806, 349.711, 52817.125 23/11/12,10:48:17,09,08,1, 11.9,1,1, -8.845, 10463.807, 349.757, 52817.146 23/11/12,10:48:17,10,08,1, 11.9,1,1, -8.845, 10463.796, 349.758, 52817.129 23/11/12,10:48:17,11,08,1, 11.9,1,1, -8.845, 10463.805, 349.744, 52817.139 23/11/12,10:48:17,12,08,1, 11.9,1,1, -8.845, 10463.807, 349.760, 52817.141 23/11/12,10:48:17,13,08,1, 11.9,1,1, -8.845, 10463.808, 349.766, 52817.123 23/11/12,10:48:17,14,08,1, 11.9,1,1, -8.845, 10463.810, 349.766, 52817.136 23/11/12,10:48:17,15,08,1, 11.9,1,1, -8.845, 10463.787, 349.782, 52817.120 23/11/12,10:48:17,16,08,1, 11.9,1,1, -8.845, 10463.806, 349.796, 52817.097 23/11/12,10:48:17,17,08,1, 11.9,1,1, -8.845, 10463.812, 349.805, 52817.101 23/11/12,10:48:17,18,08,1, 11.9,1,1, -8.845, 10463.811, 349.816, 52817.089 23/11/12,10:48:17,19,08,1, 11.9,1,1, -8.845, 10463.808, 349.803, 52817.140 23/11/12,10:48:18,00,08,1, 11.8,1,1, -8.845, 10463.808, 349.803, 52817.140 23/11/12,10:48:18,01,08,1, 11.8,1,1, -8.845, 10463.816, 349.818, 52817.116 23/11/12,10:48:18,02,08,1, 11.8,1,1, -8.845, 10463.790, 349.823, 52817.110 23/11/12,10:48:18,03,08,1, 11.8,1,1, -8.845, 10463.799, 349.803, 52817.092 23/11/12,10:48:18,04,08,1, 11.8,1,1, -8.845, 10463.784, 349.813, 52817.120 23/11/12,10:48:18,05,08,1, 11.8,1,1, -8.845, 10463.804, 349.810, 52817.104 23/11/12,10:48:18,06,08,1, 11.8,1,1, -8.845, 10463.796, 349.815, 52817.104 23/11/12,10:48:18,07,08,1, 11.8,1,1, -8.845, 10463.789, 349.820, 52817.118 23/11/12,10:48:18,08,08,1, 11.8,1,1, -8.845, 10463.804, 349.828, 52817.086 23/11/12,10:48:18,09,08,1, 11.8,1,1, -8.845, 10463.779, 349.827, 52817.103 23/11/12,10:48:18,10,08,1, 11.8,1,1, -8.845, 10463.790, 349.825, 52817.101 23/11/12,10:48:18,11,08,1, 11.8,1,1, -8.845, 10463.802, 349.831, 52817.108 23/11/12,10:48:18,12,08,1, 11.8,1,1, -8.845, 10463.785, 349.825, 52817.094 23/11/12,10:48:18,13,08,1, 11.8,1,1, -8.845, 10463.788, 349.839, 52817.084 23/11/12,10:48:18,14,08,1, 11.8,1,1, -8.845, 10463.802, 349.852, 52817.091 23/11/12,10:48:18,15,08,1, 11.8,1,1, -8.845, 10463.789, 349.859, 52817.088 23/11/12,10:48:18,16,08,1, 11.8,1,1, -8.845, 10463.765, 349.851, 52817.063 23/11/12,10:48:18,17,08,1, 11.8,1,1, -8.845, 10463.767, 349.824, 52817.089 23/11/12,10:48:18,18,08,1, 11.8,1,1, -8.845, 10463.756, 349.845, 52817.089 23/11/12,10:48:18,19,08,1, 11.8,1,1, -8.845, 10463.770, 349.854, 52817.057 23/11/12,10:48:19,00,08,1, 11.9,1,1, -8.843, 10463.766, 349.854, 52817.057 23/11/12,10:48:19,01,08,1, 11.9,1,1, -8.843, 10463.747, 349.820, 52817.046 23/11/12,10:48:19,02,08,1, 11.9,1,1, -8.843, 10463.755, 349.848, 52817.057 23/11/12,10:48:19,03,08,1, 11.9,1,1, -8.843, 10463.788, 349.871, 52817.088 23/11/12,10:48:19,04,08,1, 11.9,1,1, -8.843, 10463.762, 349.861, 52817.023 23/11/12,10:48:19,05,08,1, 11.9,1,1, -8.843, 10463.777, 349.856, 52817.057 23/11/12,10:48:19,06,08,1, 11.9,1,1, -8.843, 10463.748, 349.867, 52817.038 23/11/12,10:48:19,07,08,1, 11.9,1,1, -8.843, 10463.768, 349.868, 52817.005 23/11/12,10:48:19,08,08,1, 11.9,1,1, -8.843, 10463.759, 349.854, 52817.030 23/11/12,10:48:19,09,08,1, 11.9,1,1, -8.843, 10463.751, 349.850, 52816.986 23/11/12,10:48:19,10,08,1, 11.9,1,1, -8.843, 10463.735, 349.855, 52817.053 23/11/12,10:48:19,11,08,1, 11.9,1,1, -8.843, 10463.752, 349.835, 52817.005 23/11/12,10:48:19,12,08,1, 11.9,1,1, -8.843, 10463.758, 349.836, 52817.003 23/11/12,10:48:19,13,08,1, 11.9,1,1, -8.843, 10463.778, 349.853, 52817.032 23/11/12,10:48:19,14,08,1, 11.9,1,1, -8.843, 10463.739, 349.833, 52816.986 23/11/12,10:48:19,15,08,1, 11.9,1,1, -8.843, 10463.745, 349.855, 52816.964 23/11/12,10:48:19,16,08,1, 11.9,1,1, -8.843, 10463.740, 349.861, 52816.988 23/11/12,10:48:19,17,08,1, 11.9,1,1, -8.843, 10463.762, 349.871, 52816.980 23/11/12,10:48:19,18,08,1, 11.9,1,1, -8.843, 10463.738, 349.856, 52816.972 23/11/12,10:48:19,19,08,1, 11.9,1,1, -8.843, 10463.732, 349.839, 52817.007 23/11/12,10:48:20,00,08,1, 11.9,1,1, -8.841, 10463.724, 349.839, 52817.007 23/11/12,10:48:20,01,08,1, 11.9,1,1, -8.841, 10463.716, 349.867, 52816.979 23/11/12,10:48:20,02,08,1, 11.9,1,1, -8.841, 10463.704, 349.864, 52816.950 23/11/12,10:48:20,03,08,1, 11.9,1,1, -8.841, 10463.713, 349.845, 52816.968 23/11/12,10:48:20,04,08,1, 11.9,1,1, -8.841, 10463.737, 349.848, 52816.932 23/11/12,10:48:20,05,08,1, 11.9,1,1, -8.841, 10463.739, 349.827, 52816.890 23/11/12,10:48:20,06,08,1, 11.9,1,1, -8.841, 10463.730, 349.840, 52817.021 23/11/12,10:48:20,07,08,1, 11.9,1,1, -8.841, 10463.759, 349.840, 52816.997 23/11/12,10:48:20,08,08,1, 11.9,1,1, -8.841, 10463.705, 349.845, 52816.980 23/11/12,10:48:20,09,08,1, 11.9,1,1, -8.841, 10463.715, 349.822, 52816.975 23/11/12,10:48:20,10,08,1, 11.9,1,1, -8.841, 10463.712, 349.836, 52816.975 23/11/12,10:48:20,11,08,1, 11.9,1,1, -8.841, 10463.710, 349.825, 52816.902 23/11/12,10:48:20,12,08,1, 11.9,1,1, -8.841, 10463.712, 349.817, 52816.939 23/11/12,10:48:20,13,08,1, 11.9,1,1, -8.841, 10463.711, 349.826, 52816.937 23/11/12,10:48:20,14,08,1, 11.9,1,1, -8.841, 10463.705, 349.838, 52816.904 23/11/12,10:48:20,15,08,1, 11.9,1,1, -8.841, 10463.690, 349.851, 52816.956 23/11/12,10:48:20,16,08,1, 11.9,1,1, -8.841, 10463.721, 349.849, 52816.943 23/11/12,10:48:20,17,08,1, 11.9,1,1, -8.841, 10463.705, 349.841, 52816.904 23/11/12,10:48:20,18,08,1, 11.9,1,1, -8.841, 10463.714, 349.834, 52816.916 23/11/12,10:48:20,19,08,1, 11.9,1,1, -8.841, 10463.703, 349.832, 52816.893 23/11/12,10:48:21,00,09,1, 12.0,1,1, -8.845, 10463.699, 349.832, 52816.893 23/11/12,10:48:21,01,09,1, 12.0,1,1, -8.845, 10463.696, 349.830, 52816.914 23/11/12,10:48:21,02,09,1, 12.0,1,1, -8.845, 10463.693, 349.844, 52816.884 23/11/12,10:48:21,03,09,1, 12.0,1,1, -8.845, 10463.707, 349.842, 52816.929 23/11/12,10:48:21,04,09,1, 12.0,1,1, -8.845, 10463.694, 349.834, 52816.893 23/11/12,10:48:21,05,09,1, 12.0,1,1, -8.845, 10463.691, 349.849, 52816.963 23/11/12,10:48:21,06,09,1, 12.0,1,1, -8.845, 10463.717, 349.833, 52816.911 23/11/12,10:48:21,07,09,1, 12.0,1,1, -8.845, 10463.684, 349.835, 52816.845 23/11/12,10:48:21,08,09,1, 12.0,1,1, -8.845, 10463.702, 349.860, 52816.931 23/11/12,10:48:21,09,09,1, 12.0,1,1, -8.845, 10463.687, 349.886, 52816.852 23/11/12,10:48:21,10,09,1, 12.0,1,1, -8.845, 10463.654, 349.843, 52816.852 23/11/12,10:48:21,11,09,1, 12.0,1,1, -8.845, 10463.642, 349.844, 52816.857 23/11/12,10:48:21,12,09,1, 12.0,1,1, -8.845, 10463.678, 349.845, 52816.871 23/11/12,10:48:21,13,09,1, 12.0,1,1, -8.845, 10463.656, 349.867, 52816.853 23/11/12,10:48:21,14,09,1, 12.0,1,1, -8.845, 10463.668, 349.849, 52816.886 23/11/12,10:48:21,15,09,1, 12.0,1,1, -8.845, 10463.671, 349.868, 52816.877 23/11/12,10:48:21,16,09,1, 12.0,1,1, -8.845, 10463.656, 349.855, 52816.878 23/11/12,10:48:21,17,09,1, 12.0,1,1, -8.845, 10463.645, 349.833, 52816.824 23/11/12,10:48:21,18,09,1, 12.0,1,1, -8.845, 10463.634, 349.850, 52816.860 23/11/12,10:48:21,19,09,1, 12.0,1,1, -8.845, 10463.635, 349.837, 52816.849 23/11/12,10:48:22,00,09,1, 11.9,1,1, -8.842, 10463.632, 349.837, 52816.849 23/11/12,10:48:22,01,09,1, 11.9,1,1, -8.842, 10463.644, 349.844, 52816.839 23/11/12,10:48:22,02,09,1, 11.9,1,1, -8.842, 10463.611, 349.859, 52816.830 23/11/12,10:48:22,03,09,1, 11.9,1,1, -8.842, 10463.609, 349.833, 52816.808 23/11/12,10:48:22,04,09,1, 11.9,1,1, -8.842, 10463.594, 349.836, 52816.805 23/11/12,10:48:22,05,09,1, 11.9,1,1, -8.842, 10463.602, 349.827, 52816.800 23/11/12,10:48:22,06,09,1, 11.9,1,1, -8.842, 10463.587, 349.824, 52816.791 23/11/12,10:48:22,07,09,1, 11.9,1,1, -8.842, 10463.605, 349.809, 52816.815 23/11/12,10:48:22,08,09,1, 11.9,1,1, -8.842, 10463.601, 349.828, 52816.796 23/11/12,10:48:22,09,09,1, 11.9,1,1, -8.842, 10463.595, 349.839, 52816.852 23/11/12,10:48:22,10,09,1, 11.9,1,1, -8.842, 10463.594, 349.816, 52816.750 23/11/12,10:48:22,11,09,1, 11.9,1,1, -8.842, 10463.635, 349.803, 52816.658 23/11/12,10:48:22,12,09,1, 11.9,1,1, -8.842, 10463.540, 349.834, 52816.597 23/11/12,10:48:22,13,09,1, 11.9,1,1, -8.842, 10463.581, 349.818, 52816.827 23/11/12,10:48:22,14,09,1, 11.9,1,1, -8.842, 10463.581, 349.813, 52816.773 23/11/12,10:48:22,15,09,1, 11.9,1,1, -8.842, 10463.577, 349.791, 52816.801 23/11/12,10:48:22,16,09,1, 11.9,1,1, -8.842, 10463.570, 349.816, 52816.807 23/11/12,10:48:22,17,09,1, 11.9,1,1, -8.842, 10463.559, 349.798, 52816.792 23/11/12,10:48:22,18,09,1, 11.9,1,1, -8.842, 10463.545, 349.805, 52816.802 23/11/12,10:48:22,19,09,1, 11.9,1,1, -8.842, 10463.554, 349.800, 52816.742 23/11/12,10:48:23,00,08,1, 11.9,1,1, -8.840, 10463.549, 349.800, 52816.742 23/11/12,10:48:23,01,08,1, 11.9,1,1, -8.840, 10463.556, 349.817, 52816.747 23/11/12,10:48:23,02,08,1, 11.9,1,1, -8.840, 10463.514, 349.807, 52816.749 23/11/12,10:48:23,03,08,1, 11.9,1,1, -8.840, 10463.541, 349.826, 52816.716 23/11/12,10:48:23,04,08,1, 11.9,1,1, -8.840, 10463.535, 349.803, 52816.734 23/11/12,10:48:23,05,08,1, 11.9,1,1, -8.840, 10463.524, 349.809, 52816.729 23/11/12,10:48:23,06,08,1, 11.9,1,1, -8.840, 10463.534, 349.811, 52816.706 23/11/12,10:48:23,07,08,1, 11.9,1,1, -8.840, 10463.527, 349.794, 52816.711 23/11/12,10:48:23,08,08,1, 11.9,1,1, -8.840, 10463.513, 349.793, 52816.710 23/11/12,10:48:23,09,08,1, 11.9,1,1, -8.840, 10463.520, 349.809, 52816.697 23/11/12,10:48:23,10,08,1, 11.9,1,1, -8.840, 10463.507, 349.786, 52816.688 23/11/12,10:48:23,11,08,1, 11.9,1,1, -8.840, 10463.531, 349.819, 52816.658 23/11/12,10:48:23,12,08,1, 11.9,1,1, -8.840, 10463.505, 349.821, 52816.649 23/11/12,10:48:23,13,08,1, 11.9,1,1, -8.840, 10463.533, 349.796, 52816.689 23/11/12,10:48:23,14,08,1, 11.9,1,1, -8.840, 10463.497, 349.783, 52816.712 23/11/12,10:48:23,15,08,1, 11.9,1,1, -8.840, 10463.509, 349.792, 52816.715 23/11/12,10:48:23,16,08,1, 11.9,1,1, -8.840, 10463.491, 349.790, 52816.668 23/11/12,10:48:23,17,08,1, 11.9,1,1, -8.840, 10463.488, 349.802, 52816.684 23/11/12,10:48:23,18,08,1, 11.9,1,1, -8.840, 10463.496, 349.776, 52816.675 23/11/12,10:48:23,19,08,1, 11.9,1,1, -8.840, 10463.476, 349.790, 52816.638 23/11/12,10:48:24,00,08,1, 11.9,1,1, -8.845, 10463.474, 349.790, 52816.638 23/11/12,10:48:24,01,08,1, 11.9,1,1, -8.845, 10463.472, 349.770, 52816.655 23/11/12,10:48:24,02,08,1, 11.9,1,1, -8.845, 10463.482, 349.796, 52816.644 23/11/12,10:48:24,03,08,1, 11.9,1,1, -8.845, 10463.487, 349.776, 52816.668 23/11/12,10:48:24,04,08,1, 11.9,1,1, -8.845, 10463.473, 349.772, 52816.639 23/11/12,10:48:24,05,08,1, 11.9,1,1, -8.845, 10463.473, 349.797, 52816.636 23/11/12,10:48:24,06,08,1, 11.9,1,1, -8.845, 10463.484, 349.805, 52816.604 23/11/12,10:48:24,07,08,1, 11.9,1,1, -8.845, 10463.457, 349.792, 52816.646 23/11/12,10:48:24,08,08,1, 11.9,1,1, -8.845, 10463.442, 349.771, 52816.615 23/11/12,10:48:24,09,08,1, 11.9,1,1, -8.845, 10463.454, 349.771, 52816.624 23/11/12,10:48:24,10,08,1, 11.9,1,1, -8.845, 10463.464, 349.768, 52816.637 23/11/12,10:48:24,11,08,1, 11.9,1,1, -8.845, 10463.455, 349.796, 52816.632 23/11/12,10:48:24,12,08,1, 11.9,1,1, -8.845, 10463.475, 349.767, 52816.612 23/11/12,10:48:24,13,08,1, 11.9,1,1, -8.845, 10463.464, 349.763, 52816.530 23/11/12,10:48:24,14,08,1, 11.9,1,1, -8.845, 10463.454, 349.764, 52816.631 23/11/12,10:48:24,15,08,1, 11.9,1,1, -8.845, 10463.477, 349.771, 52816.595 23/11/12,10:48:24,16,08,1, 11.9,1,1, -8.845, 10463.439, 349.771, 52816.586 23/11/12,10:48:24,17,08,1, 11.9,1,1, -8.845, 10463.453, 349.771, 52816.606 23/11/12,10:48:24,18,08,1, 11.9,1,1, -8.845, 10463.486, 349.773, 52816.576 23/11/12,10:48:24,19,08,1, 11.9,1,1, -8.845, 10463.379, 349.790, 52816.648 23/11/12,10:48:25,00,08,1, 11.9,1,1, -8.844, 10463.374, 349.790, 52816.648 23/11/12,10:48:25,01,08,1, 11.9,1,1, -8.844, 10463.458, 349.763, 52816.598 23/11/12,10:48:25,02,08,1, 11.9,1,1, -8.844, 10463.439, 349.768, 52816.593 23/11/12,10:48:25,03,08,1, 11.9,1,1, -8.844, 10463.441, 349.760, 52816.577 23/11/12,10:48:25,04,08,1, 11.9,1,1, -8.844, 10463.430, 349.755, 52816.556 23/11/12,10:48:25,05,08,1, 11.9,1,1, -8.844, 10463.444, 349.752, 52816.552 23/11/12,10:48:25,06,08,1, 11.9,1,1, -8.844, 10463.427, 349.739, 52816.571 23/11/12,10:48:25,07,08,1, 11.9,1,1, -8.844, 10463.434, 349.723, 52816.592 23/11/12,10:48:25,08,08,1, 11.9,1,1, -8.844, 10463.425, 349.731, 52816.563 23/11/12,10:48:25,09,08,1, 11.9,1,1, -8.844, 10463.449, 349.736, 52816.567 23/11/12,10:48:25,10,08,1, 11.9,1,1, -8.844, 10463.427, 349.753, 52816.521 23/11/12,10:48:25,11,08,1, 11.9,1,1, -8.844, 10463.446, 349.731, 52816.546 23/11/12,10:48:25,12,08,1, 11.9,1,1, -8.844, 10463.436, 349.747, 52816.544 23/11/12,10:48:25,13,08,1, 11.9,1,1, -8.844, 10463.442, 349.749, 52816.548 23/11/12,10:48:25,14,08,1, 11.9,1,1, -8.844, 10463.445, 349.733, 52816.558 23/11/12,10:48:25,15,08,1, 11.9,1,1, -8.844, 10463.433, 349.750, 52816.518 23/11/12,10:48:25,16,08,1, 11.9,1,1, -8.844, 10463.432, 349.716, 52816.566 23/11/12,10:48:25,17,08,1, 11.9,1,1, -8.844, 10463.464, 349.739, 52816.539 23/11/12,10:48:25,18,08,1, 11.9,1,1, -8.844, 10463.426, 349.730, 52816.488 23/11/12,10:48:25,19,08,1, 11.9,1,1, -8.844, 10463.438, 349.737, 52816.524 23/11/12,10:48:26,00,08,1, 12.0,1,1, -8.843, 10463.432, 349.737, 52816.524 23/11/12,10:48:26,01,08,1, 12.0,1,1, -8.843, 10463.431, 349.728, 52816.499 23/11/12,10:48:26,02,08,1, 12.0,1,1, -8.843, 10463.446, 349.718, 52816.485 23/11/12,10:48:26,03,08,1, 12.0,1,1, -8.843, 10463.429, 349.724, 52816.498 23/11/12,10:48:26,04,08,1, 12.0,1,1, -8.843, 10463.452, 349.725, 52816.524 23/11/12,10:48:26,05,08,1, 12.0,1,1, -8.843, 10463.435, 349.718, 52816.490 23/11/12,10:48:26,06,08,1, 12.0,1,1, -8.843, 10463.441, 349.709, 52816.500 23/11/12,10:48:26,07,08,1, 12.0,1,1, -8.843, 10463.406, 349.719, 52816.495 23/11/12,10:48:26,08,08,1, 12.0,1,1, -8.843, 10463.417, 349.723, 52816.461 23/11/12,10:48:26,09,08,1, 12.0,1,1, -8.843, 10463.439, 349.706, 52816.465 23/11/12,10:48:26,10,08,1, 12.0,1,1, -8.843, 10463.415, 349.713, 52816.476 23/11/12,10:48:26,11,08,1, 12.0,1,1, -8.843, 10463.425, 349.709, 52816.471 23/11/12,10:48:26,12,08,1, 12.0,1,1, -8.843, 10463.438, 349.724, 52816.466 23/11/12,10:48:26,13,08,1, 12.0,1,1, -8.843, 10463.428, 349.709, 52816.447 23/11/12,10:48:26,14,08,1, 12.0,1,1, -8.843, 10463.411, 349.709, 52816.415 23/11/12,10:48:26,15,08,1, 12.0,1,1, -8.843, 10463.420, 349.712, 52816.416 23/11/12,10:48:26,16,08,1, 12.0,1,1, -8.843, 10463.409, 349.701, 52816.422 23/11/12,10:48:26,17,08,1, 12.0,1,1, -8.843, 10463.410, 349.716, 52816.432 23/11/12,10:48:26,18,08,1, 12.0,1,1, -8.843, 10463.411, 349.715, 52816.404 23/11/12,10:48:26,19,08,1, 12.0,1,1, -8.843, 10463.400, 349.685, 52816.424 23/11/12,10:48:27,00,08,1, 11.8,1,1, -8.842, 10463.399, 349.685, 52816.424 23/11/12,10:48:27,01,08,1, 11.8,1,1, -8.842, 10463.411, 349.690, 52816.420 23/11/12,10:48:27,02,08,1, 11.8,1,1, -8.842, 10463.414, 349.698, 52816.410 23/11/12,10:48:27,03,08,1, 11.8,1,1, -8.842, 10463.440, 349.708, 52816.434 23/11/12,10:48:27,04,08,1, 11.8,1,1, -8.842, 10463.427, 349.705, 52816.431 23/11/12,10:48:27,05,08,1, 11.8,1,1, -8.842, 10463.425, 349.682, 52816.417 23/11/12,10:48:27,06,08,1, 11.8,1,1, -8.842, 10463.406, 349.692, 52816.400 23/11/12,10:48:27,07,08,1, 11.8,1,1, -8.842, 10463.432, 349.684, 52816.397 23/11/12,10:48:27,08,08,1, 11.8,1,1, -8.842, 10463.435, 349.695, 52816.413 23/11/12,10:48:27,09,08,1, 11.8,1,1, -8.842, 10463.401, 349.668, 52816.474 23/11/12,10:48:27,10,08,1, 11.8,1,1, -8.842, 10463.448, 349.656, 52816.390 23/11/12,10:48:27,11,08,1, 11.8,1,1, -8.842, 10463.442, 349.655, 52816.367 23/11/12,10:48:27,12,08,1, 11.8,1,1, -8.842, 10463.421, 349.677, 52816.391 23/11/12,10:48:27,13,08,1, 11.8,1,1, -8.842, 10463.435, 349.673, 52816.347 23/11/12,10:48:27,14,08,1, 11.8,1,1, -8.842, 10463.405, 349.674, 52816.356 23/11/12,10:48:27,15,08,1, 11.8,1,1, -8.842, 10463.450, 349.653, 52816.179 23/11/12,10:48:27,16,08,1, 11.8,1,1, -8.842, 10463.444, 349.627, 52816.292 23/11/12,10:48:27,17,08,1, 11.8,1,1, -8.842, 10463.422, 349.679, 52816.323 23/11/12,10:48:27,18,08,1, 11.8,1,1, -8.842, 10463.416, 349.644, 52816.371 23/11/12,10:48:27,19,08,1, 11.8,1,1, -8.842, 10463.420, 349.652, 52816.354 23/11/12,10:48:28,00,08,1, 11.9,1,1, -8.844, 10463.415, 349.652, 52816.354 23/11/12,10:48:28,01,08,1, 11.9,1,1, -8.844, 10463.405, 349.617, 52816.311 23/11/12,10:48:28,02,08,1, 11.9,1,1, -8.844, 10463.418, 349.637, 52816.360 23/11/12,10:48:28,03,08,1, 11.9,1,1, -8.844, 10463.400, 349.636, 52816.309 23/11/12,10:48:28,04,08,1, 11.9,1,1, -8.844, 10463.407, 349.650, 52816.304 23/11/12,10:48:28,05,08,1, 11.9,1,1, -8.844, 10463.414, 349.662, 52816.355 23/11/12,10:48:28,06,08,1, 11.9,1,1, -8.844, 10463.420, 349.651, 52816.340 23/11/12,10:48:28,07,08,1, 11.9,1,1, -8.844, 10463.405, 349.674, 52816.340 23/11/12,10:48:28,08,08,1, 11.9,1,1, -8.844, 10463.416, 349.642, 52816.316 23/11/12,10:48:28,09,08,1, 11.9,1,1, -8.844, 10463.402, 349.640, 52816.339 23/11/12,10:48:28,10,08,1, 11.9,1,1, -8.844, 10463.424, 349.648, 52816.357 23/11/12,10:48:28,11,08,1, 11.9,1,1, -8.844, 10463.408, 349.648, 52816.297 23/11/12,10:48:28,12,08,1, 11.9,1,1, -8.844, 10463.412, 349.623, 52816.328 23/11/12,10:48:28,13,08,1, 11.9,1,1, -8.844, 10463.422, 349.630, 52816.348 23/11/12,10:48:28,14,08,1, 11.9,1,1, -8.844, 10463.429, 349.636, 52816.305 23/11/12,10:48:28,15,08,1, 11.9,1,1, -8.844, 10463.398, 349.646, 52816.337 23/11/12,10:48:28,16,08,1, 11.9,1,1, -8.844, 10463.418, 349.649, 52816.320 23/11/12,10:48:28,17,08,1, 11.9,1,1, -8.844, 10463.446, 349.649, 52816.277 23/11/12,10:48:28,18,08,1, 11.9,1,1, -8.844, 10463.415, 349.647, 52816.289 23/11/12,10:48:28,19,08,1, 11.9,1,1, -8.844, 10463.458, 349.664, 52816.329 23/11/12,10:48:29,00,08,1, 12.0,1,1, -8.845, 10463.457, 349.664, 52816.329 23/11/12,10:48:29,01,08,1, 12.0,1,1, -8.845, 10463.450, 349.630, 52816.299 23/11/12,10:48:29,02,08,1, 12.0,1,1, -8.845, 10463.441, 349.637, 52816.292 23/11/12,10:48:29,03,08,1, 12.0,1,1, -8.845, 10463.460, 349.650, 52816.302 23/11/12,10:48:29,04,08,1, 12.0,1,1, -8.845, 10463.443, 349.651, 52816.305 23/11/12,10:48:29,05,08,1, 12.0,1,1, -8.845, 10463.453, 349.645, 52816.295 23/11/12,10:48:29,06,08,1, 12.0,1,1, -8.845, 10463.442, 349.652, 52816.245 23/11/12,10:48:29,07,08,1, 12.0,1,1, -8.845, 10463.457, 349.652, 52816.253 23/11/12,10:48:29,08,08,1, 12.0,1,1, -8.845, 10463.438, 349.684, 52816.256 23/11/12,10:48:29,09,08,1, 12.0,1,1, -8.845, 10463.448, 349.679, 52816.265 23/11/12,10:48:29,10,08,1, 12.0,1,1, -8.845, 10463.479, 349.663, 52816.234 23/11/12,10:48:29,11,08,1, 12.0,1,1, -8.845, 10463.463, 349.676, 52816.276 23/11/12,10:48:29,12,08,1, 12.0,1,1, -8.845, 10463.474, 349.669, 52816.281 23/11/12,10:48:29,13,08,1, 12.0,1,1, -8.845, 10463.486, 349.659, 52816.273 23/11/12,10:48:29,14,08,1, 12.0,1,1, -8.845, 10463.485, 349.666, 52816.247 23/11/12,10:48:29,15,08,1, 12.0,1,1, -8.845, 10463.490, 349.690, 52816.240 23/11/12,10:48:29,16,08,1, 12.0,1,1, -8.845, 10463.491, 349.680, 52816.255 23/11/12,10:48:29,17,08,1, 12.0,1,1, -8.845, 10463.490, 349.675, 52816.236 23/11/12,10:48:29,18,08,1, 12.0,1,1, -8.845, 10463.517, 349.669, 52816.252 23/11/12,10:48:29,19,08,1, 12.0,1,1, -8.845, 10463.535, 349.674, 52816.225 23/11/12,10:48:30,00,08,1, 12.0,1,1, -8.840, 10463.532, 349.674, 52816.225 23/11/12,10:48:30,01,08,1, 12.0,1,1, -8.840, 10463.525, 349.681, 52816.221 23/11/12,10:48:30,02,08,1, 12.0,1,1, -8.840, 10463.536, 349.674, 52816.228 23/11/12,10:48:30,03,08,1, 12.0,1,1, -8.840, 10463.538, 349.678, 52816.227 23/11/12,10:48:30,04,08,1, 12.0,1,1, -8.840, 10463.535, 349.689, 52816.220 23/11/12,10:48:30,05,08,1, 12.0,1,1, -8.840, 10463.556, 349.680, 52816.210 23/11/12,10:48:30,06,08,1, 12.0,1,1, -8.840, 10463.534, 349.668, 52816.213 23/11/12,10:48:30,07,08,1, 12.0,1,1, -8.840, 10463.550, 349.684, 52816.195 23/11/12,10:48:30,08,08,1, 12.0,1,1, -8.840, 10463.580, 349.705, 52816.219 23/11/12,10:48:30,09,08,1, 12.0,1,1, -8.840, 10463.558, 349.674, 52816.206 23/11/12,10:48:30,10,08,1, 12.0,1,1, -8.840, 10463.567, 349.703, 52816.233 23/11/12,10:48:30,11,08,1, 12.0,1,1, -8.840, 10463.570, 349.681, 52816.193 23/11/12,10:48:30,12,08,1, 12.0,1,1, -8.840, 10463.595, 349.705, 52816.215 23/11/12,10:48:30,13,08,1, 12.0,1,1, -8.840, 10463.576, 349.695, 52816.178 23/11/12,10:48:30,14,08,1, 12.0,1,1, -8.840, 10463.598, 349.698, 52816.213 23/11/12,10:48:30,15,08,1, 12.0,1,1, -8.840, 10463.567, 349.684, 52816.197 23/11/12,10:48:30,16,08,1, 12.0,1,1, -8.840, 10463.626, 349.692, 52816.180 23/11/12,10:48:30,17,08,1, 12.0,1,1, -8.840, 10463.625, 349.692, 52816.146 23/11/12,10:48:30,18,08,1, 12.0,1,1, -8.840, 10463.646, 349.703, 52816.196 23/11/12,10:48:30,19,08,1, 12.0,1,1, -8.840, 10463.627, 349.703, 52816.168 23/11/12,10:48:31,00,08,1, 11.9,1,1, -8.838, 10463.624, 349.703, 52816.168 23/11/12,10:48:31,01,08,1, 11.9,1,1, -8.838, 10463.666, 349.700, 52816.186 23/11/12,10:48:31,02,08,1, 11.9,1,1, -8.838, 10463.625, 349.698, 52816.195 23/11/12,10:48:31,03,08,1, 11.9,1,1, -8.838, 10463.671, 349.712, 52816.168 23/11/12,10:48:31,04,08,1, 11.9,1,1, -8.838, 10463.659, 349.713, 52816.190 23/11/12,10:48:31,05,08,1, 11.9,1,1, -8.838, 10463.666, 349.693, 52816.242 23/11/12,10:48:31,06,08,1, 11.9,1,1, -8.838, 10463.680, 349.696, 52816.162 23/11/12,10:48:31,07,08,1, 11.9,1,1, -8.838, 10463.692, 349.679, 52816.132 23/11/12,10:48:31,08,08,1, 11.9,1,1, -8.838, 10463.673, 349.709, 52816.149 23/11/12,10:48:31,09,08,1, 11.9,1,1, -8.838, 10463.675, 349.718, 52816.153 23/11/12,10:48:31,10,08,1, 11.9,1,1, -8.838, 10463.683, 349.707, 52816.178 23/11/12,10:48:31,11,08,1, 11.9,1,1, -8.838, 10463.691, 349.716, 52816.146 23/11/12,10:48:31,12,08,1, 11.9,1,1, -8.838, 10463.700, 349.712, 52816.157 23/11/12,10:48:31,13,08,1, 11.9,1,1, -8.838, 10463.719, 349.719, 52816.134 23/11/12,10:48:31,14,08,1, 11.9,1,1, -8.838, 10463.698, 349.726, 52816.117 23/11/12,10:48:31,15,08,1, 11.9,1,1, -8.838, 10463.722, 349.739, 52816.127 23/11/12,10:48:31,16,08,1, 11.9,1,1, -8.838, 10463.726, 349.699, 52816.119 23/11/12,10:48:31,17,08,1, 11.9,1,1, -8.838, 10463.737, 349.714, 52816.149 23/11/12,10:48:31,18,08,1, 11.9,1,1, -8.838, 10463.721, 349.712, 52816.146 23/11/12,10:48:31,19,08,1, 11.9,1,1, -8.838, 10463.736, 349.715, 52816.094 23/11/12,10:48:32,00,08,1, 11.8,1,1, -8.840, 10463.732, 349.715, 52816.094 23/11/12,10:48:32,01,08,1, 11.8,1,1, -8.840, 10463.752, 349.751, 52816.150 23/11/12,10:48:32,02,08,1, 11.8,1,1, -8.840, 10463.748, 349.722, 52816.155 23/11/12,10:48:32,03,08,1, 11.8,1,1, -8.840, 10463.752, 349.726, 52816.164 23/11/12,10:48:32,04,08,1, 11.8,1,1, -8.840, 10463.751, 349.716, 52816.149 23/11/12,10:48:32,05,08,1, 11.8,1,1, -8.840, 10463.760, 349.728, 52816.131 23/11/12,10:48:32,06,08,1, 11.8,1,1, -8.840, 10463.760, 349.733, 52816.121 23/11/12,10:48:32,07,08,1, 11.8,1,1, -8.840, 10463.785, 349.727, 52815.999 23/11/12,10:48:32,08,08,1, 11.8,1,1, -8.840, 10463.792, 349.739, 52816.136 23/11/12,10:48:32,09,08,1, 11.8,1,1, -8.840, 10463.808, 349.737, 52816.140 23/11/12,10:48:32,10,08,1, 11.8,1,1, -8.840, 10463.807, 349.756, 52816.163 23/11/12,10:48:32,11,08,1, 11.8,1,1, -8.840, 10463.806, 349.739, 52816.120 23/11/12,10:48:32,12,08,1, 11.8,1,1, -8.840, 10463.786, 349.740, 52816.102 23/11/12,10:48:32,13,08,1, 11.8,1,1, -8.840, 10463.833, 349.757, 52816.100 23/11/12,10:48:32,14,08,1, 11.8,1,1, -8.840, 10463.852, 349.750, 52816.117 23/11/12,10:48:32,15,08,1, 11.8,1,1, -8.840, 10463.839, 349.747, 52816.115 23/11/12,10:48:32,16,08,1, 11.8,1,1, -8.840, 10463.821, 349.776, 52816.102 23/11/12,10:48:32,17,08,1, 11.8,1,1, -8.840, 10463.829, 349.774, 52816.124 23/11/12,10:48:32,18,08,1, 11.8,1,1, -8.840, 10463.857, 349.778, 52816.120 23/11/12,10:48:32,19,08,1, 11.8,1,1, -8.840, 10463.864, 349.781, 52816.137 23/11/12,10:48:33,00,09,1, 11.9,1,1, -8.842, 10463.858, 349.781, 52816.137 23/11/12,10:48:33,01,09,1, 11.9,1,1, -8.842, 10463.866, 349.798, 52816.071 23/11/12,10:48:33,02,09,1, 11.9,1,1, -8.842, 10463.865, 349.803, 52816.075 23/11/12,10:48:33,03,09,1, 11.9,1,1, -8.842, 10463.893, 349.806, 52816.123 23/11/12,10:48:33,04,09,1, 11.9,1,1, -8.842, 10463.903, 349.802, 52816.090 23/11/12,10:48:33,05,09,1, 11.9,1,1, -8.842, 10463.893, 349.797, 52816.085 23/11/12,10:48:33,06,09,1, 11.9,1,1, -8.842, 10463.902, 349.812, 52816.101 23/11/12,10:48:33,07,09,1, 11.9,1,1, -8.842, 10463.948, 349.814, 52816.164 23/11/12,10:48:33,08,09,1, 11.9,1,1, -8.842, 10463.893, 349.826, 52816.045 23/11/12,10:48:33,09,09,1, 11.9,1,1, -8.842, 10463.902, 349.816, 52816.104 23/11/12,10:48:33,10,09,1, 11.9,1,1, -8.842, 10463.964, 349.825, 52816.119 23/11/12,10:48:33,11,09,1, 11.9,1,1, -8.842, 10463.973, 349.841, 52816.060 23/11/12,10:48:33,12,09,1, 11.9,1,1, -8.842, 10463.917, 349.853, 52816.298 23/11/12,10:48:33,13,09,1, 11.9,1,1, -8.842, 10463.968, 349.860, 52816.175 23/11/12,10:48:33,14,09,1, 11.9,1,1, -8.842, 10463.990, 349.871, 52816.160 23/11/12,10:48:33,15,09,1, 11.9,1,1, -8.842, 10463.987, 349.840, 52816.117 23/11/12,10:48:33,16,09,1, 11.9,1,1, -8.842, 10463.982, 349.868, 52816.069 23/11/12,10:48:33,17,09,1, 11.9,1,1, -8.842, 10464.007, 349.845, 52816.097 23/11/12,10:48:33,18,09,1, 11.9,1,1, -8.842, 10464.021, 349.864, 52816.053 23/11/12,10:48:33,19,09,1, 11.9,1,1, -8.842, 10464.025, 349.863, 52816.059 23/11/12,10:48:34,00,08,1, 11.9,1,1, -8.844, 10464.025, 349.863, 52816.059 23/11/12,10:48:34,01,08,1, 11.9,1,1, -8.844, 10464.042, 349.865, 52816.050 23/11/12,10:48:34,02,08,1, 11.9,1,1, -8.844, 10464.055, 349.868, 52816.054 23/11/12,10:48:34,03,08,1, 11.9,1,1, -8.844, 10464.052, 349.875, 52816.061 23/11/12,10:48:34,04,08,1, 11.9,1,1, -8.844, 10464.072, 349.887, 52816.061 23/11/12,10:48:34,05,08,1, 11.9,1,1, -8.844, 10464.082, 349.893, 52816.031 23/11/12,10:48:34,06,08,1, 11.9,1,1, -8.844, 10464.079, 349.876, 52816.060 23/11/12,10:48:34,07,08,1, 11.9,1,1, -8.844, 10464.097, 349.897, 52816.070 23/11/12,10:48:34,08,08,1, 11.9,1,1, -8.844, 10464.127, 349.900, 52816.059 23/11/12,10:48:34,09,08,1, 11.9,1,1, -8.844, 10464.136, 349.879, 52816.108 23/11/12,10:48:34,10,08,1, 11.9,1,1, -8.844, 10464.143, 349.912, 52816.091 23/11/12,10:48:34,11,08,1, 11.9,1,1, -8.844, 10464.148, 349.919, 52816.078 23/11/12,10:48:34,12,08,1, 11.9,1,1, -8.844, 10464.127, 349.912, 52816.001 23/11/12,10:48:34,13,08,1, 11.9,1,1, -8.844, 10464.160, 349.898, 52816.064 23/11/12,10:48:34,14,08,1, 11.9,1,1, -8.844, 10464.160, 349.912, 52816.022 23/11/12,10:48:34,15,08,1, 11.9,1,1, -8.844, 10464.191, 349.943, 52816.020 23/11/12,10:48:34,16,08,1, 11.9,1,1, -8.844, 10464.179, 349.947, 52816.054 23/11/12,10:48:34,17,08,1, 11.9,1,1, -8.844, 10464.195, 349.968, 52816.075 23/11/12,10:48:34,18,08,1, 11.9,1,1, -8.844, 10464.188, 349.958, 52816.065 23/11/12,10:48:34,19,08,1, 11.9,1,1, -8.844, 10464.205, 349.941, 52816.041 23/11/12,10:48:35,00,08,1, 11.8,1,1, -8.839, 10464.200, 349.941, 52816.041 23/11/12,10:48:35,01,08,1, 11.8,1,1, -8.839, 10464.223, 349.935, 52816.045 23/11/12,10:48:35,02,08,1, 11.8,1,1, -8.839, 10464.210, 349.948, 52816.050 23/11/12,10:48:35,03,08,1, 11.8,1,1, -8.839, 10464.272, 349.965, 52816.083 23/11/12,10:48:35,04,08,1, 11.8,1,1, -8.839, 10464.260, 349.982, 52816.050 23/11/12,10:48:35,05,08,1, 11.8,1,1, -8.839, 10464.276, 349.980, 52816.043 23/11/12,10:48:35,06,08,1, 11.8,1,1, -8.839, 10464.279, 349.987, 52816.082 23/11/12,10:48:35,07,08,1, 11.8,1,1, -8.839, 10464.301, 349.995, 52816.077 23/11/12,10:48:35,08,08,1, 11.8,1,1, -8.839, 10464.294, 349.985, 52816.035 23/11/12,10:48:35,09,08,1, 11.8,1,1, -8.839, 10464.274, 349.999, 52816.119 23/11/12,10:48:35,10,08,1, 11.8,1,1, -8.839, 10464.330, 350.010, 52815.992 23/11/12,10:48:35,11,08,1, 11.8,1,1, -8.839, 10464.335, 349.981, 52815.979 23/11/12,10:48:35,12,08,1, 11.8,1,1, -8.839, 10464.336, 350.010, 52816.043 23/11/12,10:48:35,13,08,1, 11.8,1,1, -8.839, 10464.354, 350.014, 52816.042 23/11/12,10:48:35,14,08,1, 11.8,1,1, -8.839, 10464.333, 350.020, 52816.060 23/11/12,10:48:35,15,08,1, 11.8,1,1, -8.839, 10464.371, 350.029, 52816.037 23/11/12,10:48:35,16,08,1, 11.8,1,1, -8.839, 10464.363, 350.025, 52816.030 23/11/12,10:48:35,17,08,1, 11.8,1,1, -8.839, 10464.374, 350.030, 52815.995 23/11/12,10:48:35,18,08,1, 11.8,1,1, -8.839, 10464.402, 350.038, 52816.014 23/11/12,10:48:35,19,08,1, 11.8,1,1, -8.839, 10464.425, 350.052, 52816.024 23/11/12,10:48:36,00,08,1, 11.9,1,1, -8.844, 10464.417, 350.052, 52816.024 23/11/12,10:48:36,01,08,1, 11.9,1,1, -8.844, 10464.427, 350.057, 52816.062 23/11/12,10:48:36,02,08,1, 11.9,1,1, -8.844, 10464.433, 350.059, 52816.050 23/11/12,10:48:36,03,08,1, 11.9,1,1, -8.844, 10464.429, 350.047, 52816.004 23/11/12,10:48:36,04,08,1, 11.9,1,1, -8.844, 10464.454, 350.085, 52816.006 23/11/12,10:48:36,05,08,1, 11.9,1,1, -8.844, 10464.459, 350.065, 52816.019 23/11/12,10:48:36,06,08,1, 11.9,1,1, -8.844, 10464.483, 350.056, 52816.024 23/11/12,10:48:36,07,08,1, 11.9,1,1, -8.844, 10464.473, 350.050, 52815.985 23/11/12,10:48:36,08,08,1, 11.9,1,1, -8.844, 10464.468, 350.063, 52815.981 23/11/12,10:48:36,09,08,1, 11.9,1,1, -8.844, 10464.498, 350.043, 52815.984 23/11/12,10:48:36,10,08,1, 11.9,1,1, -8.844, 10464.502, 350.086, 52816.000 23/11/12,10:48:36,11,08,1, 11.9,1,1, -8.844, 10464.503, 350.093, 52815.994 23/11/12,10:48:36,12,08,1, 11.9,1,1, -8.844, 10464.522, 350.099, 52815.986 23/11/12,10:48:36,13,08,1, 11.9,1,1, -8.844, 10464.514, 350.088, 52815.947 23/11/12,10:48:36,14,08,1, 11.9,1,1, -8.844, 10464.542, 350.093, 52815.968 23/11/12,10:48:36,15,08,1, 11.9,1,1, -8.844, 10464.556, 350.078, 52815.987 23/11/12,10:48:36,16,08,1, 11.9,1,1, -8.844, 10464.538, 350.084, 52815.994 23/11/12,10:48:36,17,08,1, 11.9,1,1, -8.844, 10464.579, 350.123, 52815.997 23/11/12,10:48:36,18,08,1, 11.9,1,1, -8.844, 10464.572, 350.119, 52815.990 23/11/12,10:48:36,19,08,1, 11.9,1,1, -8.844, 10464.574, 350.135, 52815.979 23/11/12,10:48:37,00,09,1, 12.0,1,1, -8.841, 10464.567, 350.135, 52815.979 23/11/12,10:48:37,01,09,1, 12.0,1,1, -8.841, 10464.588, 350.124, 52815.991 23/11/12,10:48:37,02,09,1, 12.0,1,1, -8.841, 10464.585, 350.136, 52815.938 23/11/12,10:48:37,03,09,1, 12.0,1,1, -8.841, 10464.599, 350.128, 52815.938 23/11/12,10:48:37,04,09,1, 12.0,1,1, -8.841, 10464.605, 350.140, 52815.980 23/11/12,10:48:37,05,09,1, 12.0,1,1, -8.841, 10464.613, 350.137, 52815.963 23/11/12,10:48:37,06,09,1, 12.0,1,1, -8.841, 10464.636, 350.149, 52815.986 23/11/12,10:48:37,07,09,1, 12.0,1,1, -8.841, 10464.624, 350.146, 52815.983 23/11/12,10:48:37,08,09,1, 12.0,1,1, -8.841, 10464.641, 350.154, 52815.985 23/11/12,10:48:37,09,09,1, 12.0,1,1, -8.841, 10464.655, 350.171, 52815.971 23/11/12,10:48:37,10,09,1, 12.0,1,1, -8.841, 10464.662, 350.158, 52815.965 23/11/12,10:48:37,11,09,1, 12.0,1,1, -8.841, 10464.653, 350.162, 52815.958 23/11/12,10:48:37,12,09,1, 12.0,1,1, -8.841, 10464.655, 350.180, 52815.910 23/11/12,10:48:37,13,09,1, 12.0,1,1, -8.841, 10464.691, 350.163, 52815.954 23/11/12,10:48:37,14,09,1, 12.0,1,1, -8.841, 10464.676, 350.164, 52815.956 23/11/12,10:48:37,15,09,1, 12.0,1,1, -8.841, 10464.725, 350.191, 52815.948 23/11/12,10:48:37,16,09,1, 12.0,1,1, -8.841, 10464.725, 350.181, 52815.937 23/11/12,10:48:37,17,09,1, 12.0,1,1, -8.841, 10464.726, 350.189, 52815.981 23/11/12,10:48:37,18,09,1, 12.0,1,1, -8.841, 10464.747, 350.186, 52815.958 23/11/12,10:48:37,19,09,1, 12.0,1,1, -8.841, 10464.757, 350.189, 52815.943 23/11/12,10:48:38,00,09,1, 11.9,1,1, -8.843, 10464.751, 350.189, 52815.943 23/11/12,10:48:38,01,09,1, 11.9,1,1, -8.843, 10464.779, 350.188, 52815.941 23/11/12,10:48:38,02,09,1, 11.9,1,1, -8.843, 10464.784, 350.222, 52815.944 23/11/12,10:48:38,03,09,1, 11.9,1,1, -8.843, 10464.797, 350.216, 52815.970 23/11/12,10:48:38,04,09,1, 11.9,1,1, -8.843, 10464.814, 350.226, 52815.932 23/11/12,10:48:38,05,09,1, 11.9,1,1, -8.843, 10464.834, 350.235, 52815.940 23/11/12,10:48:38,06,09,1, 11.9,1,1, -8.843, 10464.829, 350.220, 52815.938 23/11/12,10:48:38,07,09,1, 11.9,1,1, -8.843, 10464.831, 350.232, 52815.917 23/11/12,10:48:38,08,09,1, 11.9,1,1, -8.843, 10464.845, 350.228, 52815.920 23/11/12,10:48:38,09,09,1, 11.9,1,1, -8.843, 10464.818, 350.234, 52815.919 23/11/12,10:48:38,10,09,1, 11.9,1,1, -8.843, 10464.874, 350.234, 52815.795 23/11/12,10:48:38,11,09,1, 11.9,1,1, -8.843, 10464.840, 350.259, 52815.994 23/11/12,10:48:38,12,09,1, 11.9,1,1, -8.843, 10464.874, 350.273, 52815.998 23/11/12,10:48:38,13,09,1, 11.9,1,1, -8.843, 10464.879, 350.286, 52815.961 23/11/12,10:48:38,14,09,1, 11.9,1,1, -8.843, 10464.901, 350.289, 52815.923 23/11/12,10:48:38,15,09,1, 11.9,1,1, -8.843, 10464.895, 350.289, 52815.931 23/11/12,10:48:38,16,09,1, 11.9,1,1, -8.843, 10464.883, 350.280, 52815.955 23/11/12,10:48:38,17,09,1, 11.9,1,1, -8.843, 10464.927, 350.293, 52815.911 23/11/12,10:48:38,18,09,1, 11.9,1,1, -8.843, 10464.920, 350.283, 52815.912 23/11/12,10:48:38,19,09,1, 11.9,1,1, -8.843, 10464.929, 350.283, 52815.919 23/11/12,10:48:39,00,09,1, 11.8,1,1, -8.842, 10464.926, 350.283, 52815.919 23/11/12,10:48:39,01,09,1, 11.8,1,1, -8.842, 10464.965, 350.306, 52815.931 23/11/12,10:48:39,02,09,1, 11.8,1,1, -8.842, 10464.948, 350.295, 52815.945 23/11/12,10:48:39,03,09,1, 11.8,1,1, -8.842, 10464.973, 350.280, 52815.929 23/11/12,10:48:39,04,09,1, 11.8,1,1, -8.842, 10464.983, 350.304, 52815.936 23/11/12,10:48:39,05,09,1, 11.8,1,1, -8.842, 10464.975, 350.296, 52815.925 23/11/12,10:48:39,06,09,1, 11.8,1,1, -8.842, 10464.992, 350.288, 52815.900 23/11/12,10:48:39,07,09,1, 11.8,1,1, -8.842, 10465.002, 350.301, 52815.932 23/11/12,10:48:39,08,09,1, 11.8,1,1, -8.842, 10465.009, 350.296, 52815.902 23/11/12,10:48:39,09,09,1, 11.8,1,1, -8.842, 10465.029, 350.309, 52815.912 23/11/12,10:48:39,10,09,1, 11.8,1,1, -8.842, 10465.031, 350.306, 52815.913 23/11/12,10:48:39,11,09,1, 11.8,1,1, -8.842, 10465.030, 350.310, 52815.861 23/11/12,10:48:39,12,09,1, 11.8,1,1, -8.842, 10465.035, 350.326, 52815.855 23/11/12,10:48:39,13,09,1, 11.8,1,1, -8.842, 10465.041, 350.309, 52815.896 23/11/12,10:48:39,14,09,1, 11.8,1,1, -8.842, 10465.027, 350.294, 52815.869 23/11/12,10:48:39,15,09,1, 11.8,1,1, -8.842, 10465.044, 350.311, 52815.843 23/11/12,10:48:39,16,09,1, 11.8,1,1, -8.842, 10465.065, 350.309, 52815.866 23/11/12,10:48:39,17,09,1, 11.8,1,1, -8.842, 10465.060, 350.313, 52815.882 23/11/12,10:48:39,18,09,1, 11.8,1,1, -8.842, 10465.100, 350.316, 52815.867 23/11/12,10:48:39,19,09,1, 11.8,1,1, -8.842, 10465.076, 350.304, 52815.849 23/11/12,10:48:40,00,08,1, 11.9,1,1, -8.839, 10465.076, 350.304, 52815.849 23/11/12,10:48:40,01,08,1, 11.9,1,1, -8.839, 10465.067, 350.314, 52815.858 23/11/12,10:48:40,02,08,1, 11.9,1,1, -8.839, 10465.086, 350.301, 52815.863 23/11/12,10:48:40,03,08,1, 11.9,1,1, -8.839, 10465.105, 350.304, 52815.860 23/11/12,10:48:40,04,08,1, 11.9,1,1, -8.839, 10465.111, 350.338, 52815.859 23/11/12,10:48:40,05,08,1, 11.9,1,1, -8.839, 10465.114, 350.324, 52815.896 23/11/12,10:48:40,06,08,1, 11.9,1,1, -8.839, 10465.133, 350.315, 52815.886 23/11/12,10:48:40,07,08,1, 11.9,1,1, -8.839, 10465.140, 350.310, 52815.855 23/11/12,10:48:40,08,08,1, 11.9,1,1, -8.839, 10465.136, 350.321, 52815.832 23/11/12,10:48:40,09,08,1, 11.9,1,1, -8.839, 10465.147, 350.315, 52815.850 23/11/12,10:48:40,10,08,1, 11.9,1,1, -8.839, 10465.149, 350.336, 52815.814 23/11/12,10:48:40,11,08,1, 11.9,1,1, -8.839, 10465.122, 350.342, 52815.812 23/11/12,10:48:40,12,08,1, 11.9,1,1, -8.839, 10465.151, 350.314, 52815.807 23/11/12,10:48:40,13,08,1, 11.9,1,1, -8.839, 10465.160, 350.349, 52815.860 23/11/12,10:48:40,14,08,1, 11.9,1,1, -8.839, 10465.165, 350.348, 52815.814 23/11/12,10:48:40,15,08,1, 11.9,1,1, -8.839, 10465.174, 350.348, 52815.856 23/11/12,10:48:40,16,08,1, 11.9,1,1, -8.839, 10465.179, 350.338, 52815.808 23/11/12,10:48:40,17,08,1, 11.9,1,1, -8.839, 10465.221, 350.343, 52815.836 23/11/12,10:48:40,18,08,1, 11.9,1,1, -8.839, 10465.198, 350.344, 52815.797 23/11/12,10:48:40,19,08,1, 11.9,1,1, -8.839, 10465.179, 350.362, 52815.765 23/11/12,10:48:41,00,08,1, 11.9,1,1, -8.846, 10465.176, 350.362, 52815.765 23/11/12,10:48:41,01,08,1, 11.9,1,1, -8.846, 10465.200, 350.349, 52815.796 23/11/12,10:48:41,02,08,1, 11.9,1,1, -8.846, 10465.218, 350.361, 52815.845 23/11/12,10:48:41,03,08,1, 11.9,1,1, -8.846, 10465.206, 350.337, 52815.803 23/11/12,10:48:41,04,08,1, 11.9,1,1, -8.846, 10465.231, 350.360, 52815.802 23/11/12,10:48:41,05,08,1, 11.9,1,1, -8.846, 10465.240, 350.362, 52815.798 23/11/12,10:48:41,06,08,1, 11.9,1,1, -8.846, 10465.240, 350.371, 52815.773 23/11/12,10:48:41,07,08,1, 11.9,1,1, -8.846, 10465.256, 350.351, 52815.805 23/11/12,10:48:41,08,08,1, 11.9,1,1, -8.846, 10465.279, 350.378, 52815.780 23/11/12,10:48:41,09,08,1, 11.9,1,1, -8.846, 10465.269, 350.373, 52815.766 23/11/12,10:48:41,10,08,1, 11.9,1,1, -8.846, 10465.265, 350.356, 52815.788 23/11/12,10:48:41,11,08,1, 11.9,1,1, -8.846, 10465.257, 350.372, 52815.727 23/11/12,10:48:41,12,08,1, 11.9,1,1, -8.846, 10465.259, 350.388, 52815.767 23/11/12,10:48:41,13,08,1, 11.9,1,1, -8.846, 10465.265, 350.385, 52815.806 23/11/12,10:48:41,14,08,1, 11.9,1,1, -8.846, 10465.267, 350.367, 52815.755 23/11/12,10:48:41,15,08,1, 11.9,1,1, -8.846, 10465.284, 350.364, 52815.744 23/11/12,10:48:41,16,08,1, 11.9,1,1, -8.846, 10465.289, 350.376, 52815.692 23/11/12,10:48:41,17,08,1, 11.9,1,1, -8.846, 10465.303, 350.376, 52815.732 23/11/12,10:48:41,18,08,1, 11.9,1,1, -8.846, 10465.309, 350.374, 52815.751 23/11/12,10:48:41,19,08,1, 11.9,1,1, -8.846, 10465.306, 350.377, 52815.739 23/11/12,10:48:42,00,08,1, 11.9,1,1, -8.845, 10465.301, 350.377, 52815.739 23/11/12,10:48:42,01,08,1, 11.9,1,1, -8.845, 10465.336, 350.371, 52815.740 23/11/12,10:48:42,02,08,1, 11.9,1,1, -8.845, 10465.324, 350.373, 52815.775 23/11/12,10:48:42,03,08,1, 11.9,1,1, -8.845, 10465.318, 350.352, 52815.730 23/11/12,10:48:42,04,08,1, 11.9,1,1, -8.845, 10465.327, 350.373, 52815.726 23/11/12,10:48:42,05,08,1, 11.9,1,1, -8.845, 10465.336, 350.384, 52815.735 23/11/12,10:48:42,06,08,1, 11.9,1,1, -8.845, 10465.344, 350.376, 52815.739 23/11/12,10:48:42,07,08,1, 11.9,1,1, -8.845, 10465.337, 350.384, 52815.716 23/11/12,10:48:42,08,08,1, 11.9,1,1, -8.845, 10465.305, 350.364, 52815.568 23/11/12,10:48:42,09,08,1, 11.9,1,1, -8.845, 10465.350, 350.413, 52816.085 23/11/12,10:48:42,10,08,1, 11.9,1,1, -8.845, 10465.439, 350.374, 52815.671 23/11/12,10:48:42,11,08,1, 11.9,1,1, -8.845, 10465.389, 350.360, 52815.645 23/11/12,10:48:42,12,08,1, 11.9,1,1, -8.845, 10465.385, 350.362, 52815.663 23/11/12,10:48:42,13,08,1, 11.9,1,1, -8.845, 10465.379, 350.357, 52815.667 23/11/12,10:48:42,14,08,1, 11.9,1,1, -8.845, 10465.413, 350.377, 52815.672 23/11/12,10:48:42,15,08,1, 11.9,1,1, -8.845, 10465.389, 350.376, 52815.719 23/11/12,10:48:42,16,08,1, 11.9,1,1, -8.845, 10465.381, 350.356, 52815.645 23/11/12,10:48:42,17,08,1, 11.9,1,1, -8.845, 10465.397, 350.363, 52815.685 23/11/12,10:48:42,18,08,1, 11.9,1,1, -8.845, 10465.388, 350.355, 52815.668 23/11/12,10:48:42,19,08,1, 11.9,1,1, -8.845, 10465.381, 350.345, 52815.609 23/11/12,10:48:43,00,08,1, 11.9,1,1, -8.840, 10465.376, 350.345, 52815.609 23/11/12,10:48:43,01,08,1, 11.9,1,1, -8.840, 10465.387, 350.370, 52815.629 23/11/12,10:48:43,02,08,1, 11.9,1,1, -8.840, 10465.365, 350.378, 52815.832 23/11/12,10:48:43,03,08,1, 11.9,1,1, -8.840, 10465.396, 350.360, 52815.700 23/11/12,10:48:43,04,08,1, 11.9,1,1, -8.840, 10465.414, 350.359, 52815.699 23/11/12,10:48:43,05,08,1, 11.9,1,1, -8.840, 10465.418, 350.359, 52815.680 23/11/12,10:48:43,06,08,1, 11.9,1,1, -8.840, 10465.434, 350.355, 52815.640 23/11/12,10:48:43,07,08,1, 11.9,1,1, -8.840, 10465.419, 350.350, 52815.614 23/11/12,10:48:43,08,08,1, 11.9,1,1, -8.840, 10465.420, 350.360, 52815.595 23/11/12,10:48:43,09,08,1, 11.9,1,1, -8.840, 10465.433, 350.353, 52815.631 23/11/12,10:48:43,10,08,1, 11.9,1,1, -8.840, 10465.447, 350.354, 52815.611 23/11/12,10:48:43,11,08,1, 11.9,1,1, -8.840, 10465.433, 350.353, 52815.603 23/11/12,10:48:43,12,08,1, 11.9,1,1, -8.840, 10465.435, 350.367, 52815.607 23/11/12,10:48:43,13,08,1, 11.9,1,1, -8.840, 10465.455, 350.365, 52815.629 23/11/12,10:48:43,14,08,1, 11.9,1,1, -8.840, 10465.479, 350.360, 52815.614 23/11/12,10:48:43,15,08,1, 11.9,1,1, -8.840, 10465.456, 350.379, 52815.609 23/11/12,10:48:43,16,08,1, 11.9,1,1, -8.840, 10465.467, 350.352, 52815.579 23/11/12,10:48:43,17,08,1, 11.9,1,1, -8.840, 10465.462, 350.338, 52815.600 23/11/12,10:48:43,18,08,1, 11.9,1,1, -8.840, 10465.473, 350.359, 52815.583 23/11/12,10:48:43,19,08,1, 11.9,1,1, -8.840, 10465.475, 350.338, 52815.581 23/11/12,10:48:44,00,08,1, 11.9,1,1, -8.837, 10465.468, 350.338, 52815.581 23/11/12,10:48:44,01,08,1, 11.9,1,1, -8.837, 10465.468, 350.360, 52815.633 23/11/12,10:48:44,02,08,1, 11.9,1,1, -8.837, 10465.506, 350.322, 52815.618 23/11/12,10:48:44,03,08,1, 11.9,1,1, -8.837, 10465.487, 350.340, 52815.573 23/11/12,10:48:44,04,08,1, 11.9,1,1, -8.837, 10465.495, 350.348, 52815.561 23/11/12,10:48:44,05,08,1, 11.9,1,1, -8.837, 10465.525, 350.319, 52815.549 23/11/12,10:48:44,06,08,1, 11.9,1,1, -8.837, 10465.508, 350.330, 52815.535 23/11/12,10:48:44,07,08,1, 11.9,1,1, -8.837, 10465.514, 350.332, 52815.531 23/11/12,10:48:44,08,08,1, 11.9,1,1, -8.837, 10465.531, 350.315, 52815.550 23/11/12,10:48:44,09,08,1, 11.9,1,1, -8.837, 10465.538, 350.321, 52815.563 23/11/12,10:48:44,10,08,1, 11.9,1,1, -8.837, 10465.503, 350.342, 52815.545 23/11/12,10:48:44,11,08,1, 11.9,1,1, -8.837, 10465.528, 350.328, 52815.537 23/11/12,10:48:44,12,08,1, 11.9,1,1, -8.837, 10465.522, 350.316, 52815.528 23/11/12,10:48:44,13,08,1, 11.9,1,1, -8.837, 10465.532, 350.298, 52815.500 23/11/12,10:48:44,14,08,1, 11.9,1,1, -8.837, 10465.532, 350.330, 52815.529 23/11/12,10:48:44,15,08,1, 11.9,1,1, -8.837, 10465.528, 350.303, 52815.506 23/11/12,10:48:44,16,08,1, 11.9,1,1, -8.837, 10465.533, 350.306, 52815.506 23/11/12,10:48:44,17,08,1, 11.9,1,1, -8.837, 10465.527, 350.327, 52815.526 23/11/12,10:48:44,18,08,1, 11.9,1,1, -8.837, 10465.544, 350.302, 52815.514 23/11/12,10:48:44,19,08,1, 11.9,1,1, -8.837, 10465.528, 350.300, 52815.481 23/11/12,10:48:45,00,08,1, 11.8,1,1, -8.842, 10465.527, 350.300, 52815.481 23/11/12,10:48:45,01,08,1, 11.8,1,1, -8.842, 10465.551, 350.283, 52815.473 23/11/12,10:48:45,02,08,1, 11.8,1,1, -8.842, 10465.549, 350.263, 52815.428 23/11/12,10:48:45,03,08,1, 11.8,1,1, -8.842, 10465.537, 350.285, 52815.454 23/11/12,10:48:45,04,08,1, 11.8,1,1, -8.842, 10465.551, 350.294, 52815.468 23/11/12,10:48:45,05,08,1, 11.8,1,1, -8.842, 10465.552, 350.271, 52815.459 23/11/12,10:48:45,06,08,1, 11.8,1,1, -8.842, 10465.572, 350.267, 52815.461 23/11/12,10:48:45,07,08,1, 11.8,1,1, -8.842, 10465.551, 350.273, 52815.447 23/11/12,10:48:45,08,08,1, 11.8,1,1, -8.842, 10465.543, 350.278, 52815.464 23/11/12,10:48:45,09,08,1, 11.8,1,1, -8.842, 10465.561, 350.272, 52815.413 23/11/12,10:48:45,10,08,1, 11.8,1,1, -8.842, 10465.573, 350.276, 52815.425 23/11/12,10:48:45,11,08,1, 11.8,1,1, -8.842, 10465.573, 350.243, 52815.434 23/11/12,10:48:45,12,08,1, 11.8,1,1, -8.842, 10465.555, 350.256, 52815.448 23/11/12,10:48:45,13,08,1, 11.8,1,1, -8.842, 10465.550, 350.250, 52815.419 23/11/12,10:48:45,14,08,1, 11.8,1,1, -8.842, 10465.559, 350.244, 52815.420 23/11/12,10:48:45,15,08,1, 11.8,1,1, -8.842, 10465.608, 350.242, 52815.419 23/11/12,10:48:45,16,08,1, 11.8,1,1, -8.842, 10465.584, 350.233, 52815.394 23/11/12,10:48:45,17,08,1, 11.8,1,1, -8.842, 10465.578, 350.254, 52815.376 23/11/12,10:48:45,18,08,1, 11.8,1,1, -8.842, 10465.566, 350.241, 52815.381 23/11/12,10:48:45,19,08,1, 11.8,1,1, -8.842, 10465.591, 350.247, 52815.376 23/11/12,10:48:46,00,08,1, 11.9,1,1, -8.843, 10465.585, 350.247, 52815.376 23/11/12,10:48:46,01,08,1, 11.9,1,1, -8.843, 10465.598, 350.231, 52815.273 23/11/12,10:48:46,02,08,1, 11.9,1,1, -8.843, 10465.599, 350.234, 52815.378 23/11/12,10:48:46,03,08,1, 11.9,1,1, -8.843, 10465.598, 350.246, 52815.383 23/11/12,10:48:46,04,08,1, 11.9,1,1, -8.843, 10465.589, 350.228, 52815.378 23/11/12,10:48:46,05,08,1, 11.9,1,1, -8.843, 10465.583, 350.207, 52815.353 23/11/12,10:48:46,06,08,1, 11.9,1,1, -8.843, 10465.592, 350.202, 52815.382 23/11/12,10:48:46,07,08,1, 11.9,1,1, -8.843, 10465.601, 350.225, 52815.324 23/11/12,10:48:46,08,08,1, 11.9,1,1, -8.843, 10465.580, 350.210, 52815.293 23/11/12,10:48:46,09,08,1, 11.9,1,1, -8.843, 10465.613, 350.209, 52815.247 23/11/12,10:48:46,10,08,1, 11.9,1,1, -8.843, 10465.584, 350.203, 52815.314 23/11/12,10:48:46,11,08,1, 11.9,1,1, -8.843, 10465.604, 350.210, 52815.317 23/11/12,10:48:46,12,08,1, 11.9,1,1, -8.843, 10465.602, 350.201, 52815.314 23/11/12,10:48:46,13,08,1, 11.9,1,1, -8.843, 10465.604, 350.194, 52815.350 23/11/12,10:48:46,14,08,1, 11.9,1,1, -8.843, 10465.635, 350.195, 52815.279 23/11/12,10:48:46,15,08,1, 11.9,1,1, -8.843, 10465.640, 350.209, 52815.278 23/11/12,10:48:46,16,08,1, 11.9,1,1, -8.843, 10465.610, 350.177, 52815.287 23/11/12,10:48:46,17,08,1, 11.9,1,1, -8.843, 10465.632, 350.191, 52815.274 23/11/12,10:48:46,18,08,1, 11.9,1,1, -8.843, 10465.616, 350.196, 52815.284 23/11/12,10:48:46,19,08,1, 11.9,1,1, -8.843, 10465.637, 350.173, 52815.284 23/11/12,10:48:47,00,08,1, 11.9,1,1, -8.845, 10465.635, 350.173, 52815.284 23/11/12,10:48:47,01,08,1, 11.9,1,1, -8.845, 10465.639, 350.178, 52815.292 23/11/12,10:48:47,02,08,1, 11.9,1,1, -8.845, 10465.622, 350.166, 52815.129 23/11/12,10:48:47,03,08,1, 11.9,1,1, -8.845, 10465.603, 350.189, 52815.322 23/11/12,10:48:47,04,08,1, 11.9,1,1, -8.845, 10465.614, 350.148, 52815.262 23/11/12,10:48:47,05,08,1, 11.9,1,1, -8.845, 10465.640, 350.168, 52815.254 23/11/12,10:48:47,06,08,1, 11.9,1,1, -8.845, 10465.661, 350.151, 52815.294 23/11/12,10:48:47,07,08,1, 11.9,1,1, -8.845, 10465.648, 350.124, 52815.226 23/11/12,10:48:47,08,08,1, 11.9,1,1, -8.845, 10465.658, 350.100, 52815.235 23/11/12,10:48:47,09,08,1, 11.9,1,1, -8.845, 10465.665, 350.117, 52815.235 23/11/12,10:48:47,10,08,1, 11.9,1,1, -8.845, 10465.624, 350.119, 52815.197 23/11/12,10:48:47,11,08,1, 11.9,1,1, -8.845, 10465.650, 350.134, 52815.214 23/11/12,10:48:47,12,08,1, 11.9,1,1, -8.845, 10465.655, 350.129, 52815.175 23/11/12,10:48:47,13,08,1, 11.9,1,1, -8.845, 10465.655, 350.124, 52815.188 23/11/12,10:48:47,14,08,1, 11.9,1,1, -8.845, 10465.672, 350.121, 52815.206 23/11/12,10:48:47,15,08,1, 11.9,1,1, -8.845, 10465.657, 350.142, 52815.211 23/11/12,10:48:47,16,08,1, 11.9,1,1, -8.845, 10465.657, 350.125, 52815.216 23/11/12,10:48:47,17,08,1, 11.9,1,1, -8.845, 10465.666, 350.102, 52815.196 23/11/12,10:48:47,18,08,1, 11.9,1,1, -8.845, 10465.662, 350.109, 52815.184 23/11/12,10:48:47,19,08,1, 11.9,1,1, -8.845, 10465.664, 350.129, 52815.165 23/11/12,10:48:48,00,08,1, 11.9,1,1, -8.840, 10465.660, 350.129, 52815.165 23/11/12,10:48:48,01,08,1, 11.9,1,1, -8.840, 10465.664, 350.094, 52815.154 23/11/12,10:48:48,02,08,1, 11.9,1,1, -8.840, 10465.654, 350.087, 52815.128 23/11/12,10:48:48,03,08,1, 11.9,1,1, -8.840, 10465.671, 350.085, 52815.178 23/11/12,10:48:48,04,08,1, 11.9,1,1, -8.840, 10465.669, 350.089, 52815.132 23/11/12,10:48:48,05,08,1, 11.9,1,1, -8.840, 10465.678, 350.079, 52815.125 23/11/12,10:48:48,06,08,1, 11.9,1,1, -8.840, 10465.666, 350.087, 52815.141 23/11/12,10:48:48,07,08,1, 11.9,1,1, -8.840, 10465.672, 350.081, 52815.071 23/11/12,10:48:48,08,08,1, 11.9,1,1, -8.840, 10465.675, 350.071, 52815.078 23/11/12,10:48:48,09,08,1, 11.9,1,1, -8.840, 10465.668, 350.078, 52815.100 23/11/12,10:48:48,10,08,1, 11.9,1,1, -8.840, 10465.673, 350.074, 52815.074 23/11/12,10:48:48,11,08,1, 11.9,1,1, -8.840, 10465.688, 350.090, 52815.100 23/11/12,10:48:48,12,08,1, 11.9,1,1, -8.840, 10465.672, 350.092, 52815.124 23/11/12,10:48:48,13,08,1, 11.9,1,1, -8.840, 10465.702, 350.088, 52815.115 23/11/12,10:48:48,14,08,1, 11.9,1,1, -8.840, 10465.696, 350.045, 52815.099 23/11/12,10:48:48,15,08,1, 11.9,1,1, -8.840, 10465.700, 350.050, 52815.052 23/11/12,10:48:48,16,08,1, 11.9,1,1, -8.840, 10465.684, 350.056, 52815.068 23/11/12,10:48:48,17,08,1, 11.9,1,1, -8.840, 10465.676, 350.063, 52815.042 23/11/12,10:48:48,18,08,1, 11.9,1,1, -8.840, 10465.708, 350.041, 52815.021 23/11/12,10:48:48,19,08,1, 11.9,1,1, -8.840, 10465.688, 350.043, 52815.065 23/11/12,10:48:49,00,08,1, 11.9,1,1, -8.841, 10465.685, 350.043, 52815.065 23/11/12,10:48:49,01,08,1, 11.9,1,1, -8.841, 10465.708, 350.035, 52815.036 23/11/12,10:48:49,02,08,1, 11.9,1,1, -8.841, 10465.704, 350.043, 52815.007 23/11/12,10:48:49,03,08,1, 11.9,1,1, -8.841, 10465.699, 350.050, 52815.020 23/11/12,10:48:49,04,08,1, 11.9,1,1, -8.841, 10465.683, 350.033, 52815.025 23/11/12,10:48:49,05,08,1, 11.9,1,1, -8.841, 10465.691, 350.023, 52815.006 23/11/12,10:48:49,06,08,1, 11.9,1,1, -8.841, 10465.690, 350.044, 52815.013 23/11/12,10:48:49,07,08,1, 11.9,1,1, -8.841, 10465.732, 350.032, 52815.007 23/11/12,10:48:49,08,08,1, 11.9,1,1, -8.841, 10465.728, 350.033, 52814.992 23/11/12,10:48:49,09,08,1, 11.9,1,1, -8.841, 10465.722, 350.011, 52815.000 23/11/12,10:48:49,10,08,1, 11.9,1,1, -8.841, 10465.742, 350.025, 52814.986 23/11/12,10:48:49,11,08,1, 11.9,1,1, -8.841, 10465.731, 350.034, 52814.979 23/11/12,10:48:49,12,08,1, 11.9,1,1, -8.841, 10465.741, 350.001, 52814.958 23/11/12,10:48:49,13,08,1, 11.9,1,1, -8.841, 10465.747, 350.037, 52814.964 23/11/12,10:48:49,14,08,1, 11.9,1,1, -8.841, 10465.743, 350.039, 52814.981 23/11/12,10:48:49,15,08,1, 11.9,1,1, -8.841, 10465.756, 350.041, 52814.984 23/11/12,10:48:49,16,08,1, 11.9,1,1, -8.841, 10465.773, 350.040, 52814.948 23/11/12,10:48:49,17,08,1, 11.9,1,1, -8.841, 10465.769, 350.012, 52814.949 23/11/12,10:48:49,18,08,1, 11.9,1,1, -8.841, 10465.795, 350.051, 52814.992 23/11/12,10:48:49,19,08,1, 11.9,1,1, -8.841, 10465.767, 350.035, 52814.955 23/11/12,10:48:50,00,08,1, 11.9,1,1, -8.844, 10465.760, 350.035, 52814.955 23/11/12,10:48:50,01,08,1, 11.9,1,1, -8.844, 10465.782, 350.016, 52814.939 23/11/12,10:48:50,02,08,1, 11.9,1,1, -8.844, 10465.772, 350.015, 52814.914 23/11/12,10:48:50,03,08,1, 11.9,1,1, -8.844, 10465.775, 350.039, 52814.931 23/11/12,10:48:50,04,08,1, 11.9,1,1, -8.844, 10465.790, 350.040, 52814.916 23/11/12,10:48:50,05,08,1, 11.9,1,1, -8.844, 10465.793, 350.033, 52814.951 23/11/12,10:48:50,06,08,1, 11.9,1,1, -8.844, 10465.796, 350.034, 52814.948 23/11/12,10:48:50,07,08,1, 11.9,1,1, -8.844, 10465.809, 350.008, 52814.932 23/11/12,10:48:50,08,08,1, 11.9,1,1, -8.844, 10465.800, 350.046, 52814.939 23/11/12,10:48:50,09,08,1, 11.9,1,1, -8.844, 10465.784, 350.036, 52814.926 23/11/12,10:48:50,10,08,1, 11.9,1,1, -8.844, 10465.787, 350.047, 52814.862 23/11/12,10:48:50,11,08,1, 11.9,1,1, -8.844, 10465.802, 350.037, 52814.891 23/11/12,10:48:50,12,08,1, 11.9,1,1, -8.844, 10465.800, 350.050, 52814.889 23/11/12,10:48:50,13,08,1, 11.9,1,1, -8.844, 10465.819, 350.037, 52814.843 23/11/12,10:48:50,14,08,1, 11.9,1,1, -8.844, 10465.831, 350.022, 52814.892 23/11/12,10:48:50,15,08,1, 11.9,1,1, -8.844, 10465.820, 350.049, 52814.880 23/11/12,10:48:50,16,08,1, 11.9,1,1, -8.844, 10465.840, 350.034, 52814.823 23/11/12,10:48:50,17,08,1, 11.9,1,1, -8.844, 10465.841, 350.016, 52814.875 23/11/12,10:48:50,18,08,1, 11.9,1,1, -8.844, 10465.848, 350.046, 52814.858 23/11/12,10:48:50,19,08,1, 11.9,1,1, -8.844, 10465.847, 350.054, 52814.835 23/11/12,10:48:51,00,08,1, 11.9,1,1, -8.842, 10465.844, 350.054, 52814.835 23/11/12,10:48:51,01,08,1, 11.9,1,1, -8.842, 10465.865, 350.055, 52814.811 23/11/12,10:48:51,02,08,1, 11.9,1,1, -8.842, 10465.865, 350.079, 52814.814 23/11/12,10:48:51,03,08,1, 11.9,1,1, -8.842, 10465.878, 350.081, 52814.805 23/11/12,10:48:51,04,08,1, 11.9,1,1, -8.842, 10465.870, 350.060, 52814.836 23/11/12,10:48:51,05,08,1, 11.9,1,1, -8.842, 10465.866, 350.068, 52814.826 23/11/12,10:48:51,06,08,1, 11.9,1,1, -8.842, 10465.897, 350.056, 52814.804 23/11/12,10:48:51,07,08,1, 11.9,1,1, -8.842, 10465.890, 350.062, 52814.816 23/11/12,10:48:51,08,08,1, 11.9,1,1, -8.842, 10465.909, 350.082, 52814.755 23/11/12,10:48:51,09,08,1, 11.9,1,1, -8.842, 10465.914, 350.069, 52814.826 23/11/12,10:48:51,10,08,1, 11.9,1,1, -8.842, 10465.902, 350.097, 52814.837 23/11/12,10:48:51,11,08,1, 11.9,1,1, -8.842, 10465.929, 350.084, 52814.801 23/11/12,10:48:51,12,08,1, 11.9,1,1, -8.842, 10465.917, 350.098, 52814.800 23/11/12,10:48:51,13,08,1, 11.9,1,1, -8.842, 10465.933, 350.080, 52814.803 23/11/12,10:48:51,14,08,1, 11.9,1,1, -8.842, 10465.941, 350.081, 52814.812 23/11/12,10:48:51,15,08,1, 11.9,1,1, -8.842, 10465.946, 350.073, 52814.789 23/11/12,10:48:51,16,08,1, 11.9,1,1, -8.842, 10465.949, 350.084, 52814.772 23/11/12,10:48:51,17,08,1, 11.9,1,1, -8.842, 10465.940, 350.096, 52814.795 23/11/12,10:48:51,18,08,1, 11.9,1,1, -8.842, 10465.956, 350.114, 52814.783 23/11/12,10:48:51,19,08,1, 11.9,1,1, -8.842, 10465.968, 350.114, 52814.799 23/11/12,10:48:52,00,08,1, 11.9,1,1, -8.842, 10465.961, 350.114, 52814.799 23/11/12,10:48:52,01,08,1, 11.9,1,1, -8.842, 10466.005, 350.142, 52814.762 23/11/12,10:48:52,02,08,1, 11.9,1,1, -8.842, 10465.976, 350.098, 52814.762 23/11/12,10:48:52,03,08,1, 11.9,1,1, -8.842, 10466.010, 350.141, 52814.752 23/11/12,10:48:52,04,08,1, 11.9,1,1, -8.842, 10466.030, 350.119, 52814.758 23/11/12,10:48:52,05,08,1, 11.9,1,1, -8.842, 10466.020, 350.121, 52814.754 23/11/12,10:48:52,06,08,1, 11.9,1,1, -8.842, 10466.022, 350.110, 52814.756 23/11/12,10:48:52,07,08,1, 11.9,1,1, -8.842, 10466.040, 350.135, 52814.760 23/11/12,10:48:52,08,08,1, 11.9,1,1, -8.842, 10466.094, 350.131, 52814.538 23/11/12,10:48:52,09,08,1, 11.9,1,1, -8.842, 10466.111, 350.135, 52814.690 23/11/12,10:48:52,10,08,1, 11.9,1,1, -8.842, 10466.065, 350.121, 52814.573 23/11/12,10:48:52,11,08,1, 11.9,1,1, -8.842, 10466.077, 350.151, 52814.731 23/11/12,10:48:52,12,08,1, 11.9,1,1, -8.842, 10466.082, 350.148, 52814.752 23/11/12,10:48:52,13,08,1, 11.9,1,1, -8.842, 10466.078, 350.139, 52814.743 23/11/12,10:48:52,14,08,1, 11.9,1,1, -8.842, 10466.107, 350.137, 52814.720 23/11/12,10:48:52,15,08,1, 11.9,1,1, -8.842, 10466.096, 350.160, 52814.737 23/11/12,10:48:52,16,08,1, 11.9,1,1, -8.842, 10466.111, 350.171, 52814.732 23/11/12,10:48:52,17,08,1, 11.9,1,1, -8.842, 10466.118, 350.172, 52814.752 23/11/12,10:48:52,18,08,1, 11.9,1,1, -8.842, 10466.119, 350.183, 52814.719 23/11/12,10:48:52,19,08,1, 11.9,1,1, -8.842, 10466.136, 350.162, 52814.705 23/11/12,10:48:53,00,08,1, 11.9,1,1, -8.839, 10466.136, 350.162, 52814.705 23/11/12,10:48:53,01,08,1, 11.9,1,1, -8.839, 10466.168, 350.175, 52814.737 23/11/12,10:48:53,02,08,1, 11.9,1,1, -8.839, 10466.161, 350.193, 52814.744 23/11/12,10:48:53,03,08,1, 11.9,1,1, -8.839, 10466.157, 350.196, 52814.692 23/11/12,10:48:53,04,08,1, 11.9,1,1, -8.839, 10466.201, 350.198, 52814.717 23/11/12,10:48:53,05,08,1, 11.9,1,1, -8.839, 10466.183, 350.185, 52814.701 23/11/12,10:48:53,06,08,1, 11.9,1,1, -8.839, 10466.175, 350.194, 52814.686 23/11/12,10:48:53,07,08,1, 11.9,1,1, -8.839, 10466.187, 350.215, 52814.711 23/11/12,10:48:53,08,08,1, 11.9,1,1, -8.839, 10466.227, 350.213, 52814.718 23/11/12,10:48:53,09,08,1, 11.9,1,1, -8.839, 10466.210, 350.253, 52814.698 23/11/12,10:48:53,10,08,1, 11.9,1,1, -8.839, 10466.230, 350.250, 52814.683 23/11/12,10:48:53,11,08,1, 11.9,1,1, -8.839, 10466.233, 350.230, 52814.717 23/11/12,10:48:53,12,08,1, 11.9,1,1, -8.839, 10466.246, 350.246, 52814.696 23/11/12,10:48:53,13,08,1, 11.9,1,1, -8.839, 10466.254, 350.254, 52814.726 23/11/12,10:48:53,14,08,1, 11.9,1,1, -8.839, 10466.275, 350.254, 52814.677 23/11/12,10:48:53,15,08,1, 11.9,1,1, -8.839, 10466.272, 350.261, 52814.669 23/11/12,10:48:53,16,08,1, 11.9,1,1, -8.839, 10466.291, 350.268, 52814.672 23/11/12,10:48:53,17,08,1, 11.9,1,1, -8.839, 10466.292, 350.276, 52814.680 23/11/12,10:48:53,18,08,1, 11.9,1,1, -8.839, 10466.272, 350.264, 52814.661 23/11/12,10:48:53,19,08,1, 11.9,1,1, -8.839, 10466.280, 350.304, 52814.908 23/11/12,10:48:54,00,08,1, 11.9,1,1, -8.845, 10466.278, 350.304, 52814.908 23/11/12,10:48:54,01,08,1, 11.9,1,1, -8.845, 10466.314, 350.314, 52814.724 23/11/12,10:48:54,02,08,1, 11.9,1,1, -8.845, 10466.341, 350.300, 52814.665 23/11/12,10:48:54,03,08,1, 11.9,1,1, -8.845, 10466.314, 350.292, 52814.635 23/11/12,10:48:54,04,08,1, 11.9,1,1, -8.845, 10466.349, 350.326, 52814.630 23/11/12,10:48:54,05,08,1, 11.9,1,1, -8.845, 10466.320, 350.327, 52814.593 23/11/12,10:48:54,06,08,1, 11.9,1,1, -8.845, 10466.340, 350.344, 52814.614 23/11/12,10:48:54,07,08,1, 11.9,1,1, -8.845, 10466.364, 350.328, 52814.580 23/11/12,10:48:54,08,08,1, 11.9,1,1, -8.845, 10466.337, 350.363, 52814.614 23/11/12,10:48:54,09,08,1, 11.9,1,1, -8.845, 10466.374, 350.365, 52814.646 23/11/12,10:48:54,10,08,1, 11.9,1,1, -8.845, 10466.379, 350.377, 52814.615 23/11/12,10:48:54,11,08,1, 11.9,1,1, -8.845, 10466.399, 350.378, 52814.651 23/11/12,10:48:54,12,08,1, 11.9,1,1, -8.845, 10466.403, 350.370, 52814.607 23/11/12,10:48:54,13,08,1, 11.9,1,1, -8.845, 10466.402, 350.388, 52814.622 23/11/12,10:48:54,14,08,1, 11.9,1,1, -8.845, 10466.441, 350.404, 52814.592 23/11/12,10:48:54,15,08,1, 11.9,1,1, -8.845, 10466.450, 350.404, 52814.633 23/11/12,10:48:54,16,08,1, 11.9,1,1, -8.845, 10466.454, 350.400, 52814.613 23/11/12,10:48:54,17,08,1, 11.9,1,1, -8.845, 10466.454, 350.454, 52814.731 23/11/12,10:48:54,18,08,1, 11.9,1,1, -8.845, 10466.465, 350.427, 52814.643 23/11/12,10:48:54,19,08,1, 11.9,1,1, -8.845, 10466.469, 350.409, 52814.650 23/11/12,10:48:55,00,08,1, 11.9,1,1, -8.843, 10466.461, 350.409, 52814.650 23/11/12,10:48:55,01,08,1, 11.9,1,1, -8.843, 10466.500, 350.412, 52814.597 23/11/12,10:48:55,02,08,1, 11.9,1,1, -8.843, 10466.532, 350.420, 52814.583 23/11/12,10:48:55,03,08,1, 11.9,1,1, -8.843, 10466.536, 350.426, 52814.544 23/11/12,10:48:55,04,08,1, 11.9,1,1, -8.843, 10466.516, 350.438, 52814.554 23/11/12,10:48:55,05,08,1, 11.9,1,1, -8.843, 10466.546, 350.462, 52814.588 23/11/12,10:48:55,06,08,1, 11.9,1,1, -8.843, 10466.570, 350.460, 52814.557 23/11/12,10:48:55,07,08,1, 11.9,1,1, -8.843, 10466.573, 350.464, 52814.579 23/11/12,10:48:55,08,08,1, 11.9,1,1, -8.843, 10466.576, 350.471, 52814.561 23/11/12,10:48:55,09,08,1, 11.9,1,1, -8.843, 10466.606, 350.478, 52814.522 23/11/12,10:48:55,10,08,1, 11.9,1,1, -8.843, 10466.610, 350.480, 52814.555 23/11/12,10:48:55,11,08,1, 11.9,1,1, -8.843, 10466.621, 350.468, 52814.565 23/11/12,10:48:55,12,08,1, 11.9,1,1, -8.843, 10466.626, 350.503, 52814.571 23/11/12,10:48:55,13,08,1, 11.9,1,1, -8.843, 10466.641, 350.495, 52814.568 23/11/12,10:48:55,14,08,1, 11.9,1,1, -8.843, 10466.617, 350.488, 52814.583 23/11/12,10:48:55,15,08,1, 11.9,1,1, -8.843, 10466.658, 350.508, 52814.531 23/11/12,10:48:55,16,08,1, 11.9,1,1, -8.843, 10466.683, 350.527, 52814.577 23/11/12,10:48:55,17,08,1, 11.9,1,1, -8.843, 10466.665, 350.515, 52814.543 23/11/12,10:48:55,18,08,1, 11.9,1,1, -8.843, 10466.679, 350.539, 52814.548 23/11/12,10:48:55,19,08,1, 11.9,1,1, -8.843, 10466.696, 350.520, 52814.531 23/11/12,10:48:56,00,09,1, 12.0,1,1, -8.840, 10466.695, 350.520, 52814.531 23/11/12,10:48:56,01,09,1, 12.0,1,1, -8.840, 10466.687, 350.565, 52814.580 23/11/12,10:48:56,02,09,1, 12.0,1,1, -8.840, 10466.735, 350.550, 52814.543 23/11/12,10:48:56,03,09,1, 12.0,1,1, -8.840, 10466.727, 350.562, 52814.544 23/11/12,10:48:56,04,09,1, 12.0,1,1, -8.840, 10466.714, 350.559, 52814.503 23/11/12,10:48:56,05,09,1, 12.0,1,1, -8.840, 10466.745, 350.565, 52814.489 23/11/12,10:48:56,06,09,1, 12.0,1,1, -8.840, 10466.778, 350.569, 52814.512 23/11/12,10:48:56,07,09,1, 12.0,1,1, -8.840, 10466.777, 350.573, 52814.516 23/11/12,10:48:56,08,09,1, 12.0,1,1, -8.840, 10466.780, 350.594, 52814.504 23/11/12,10:48:56,09,09,1, 12.0,1,1, -8.840, 10466.777, 350.583, 52814.508 23/11/12,10:48:56,10,09,1, 12.0,1,1, -8.840, 10466.799, 350.594, 52814.509 23/11/12,10:48:56,11,09,1, 12.0,1,1, -8.840, 10466.821, 350.593, 52814.511 23/11/12,10:48:56,12,09,1, 12.0,1,1, -8.840, 10466.833, 350.596, 52814.492 23/11/12,10:48:56,13,09,1, 12.0,1,1, -8.840, 10466.838, 350.593, 52814.497 23/11/12,10:48:56,14,09,1, 12.0,1,1, -8.840, 10466.865, 350.626, 52814.529 23/11/12,10:48:56,15,09,1, 12.0,1,1, -8.840, 10466.853, 350.627, 52814.476 23/11/12,10:48:56,16,09,1, 12.0,1,1, -8.840, 10466.870, 350.639, 52814.492 23/11/12,10:48:56,17,09,1, 12.0,1,1, -8.840, 10466.861, 350.652, 52814.520 23/11/12,10:48:56,18,09,1, 12.0,1,1, -8.840, 10466.878, 350.640, 52814.488 23/11/12,10:48:56,19,09,1, 12.0,1,1, -8.840, 10466.889, 350.646, 52814.465 23/11/12,10:48:57,00,08,1, 11.9,1,1, -8.839, 10466.887, 350.646, 52814.465 23/11/12,10:48:57,01,08,1, 11.9,1,1, -8.839, 10466.916, 350.679, 52814.493 23/11/12,10:48:57,02,08,1, 11.9,1,1, -8.839, 10466.939, 350.685, 52814.644 23/11/12,10:48:57,03,08,1, 11.9,1,1, -8.839, 10466.946, 350.696, 52814.586 23/11/12,10:48:57,04,08,1, 11.9,1,1, -8.839, 10466.961, 350.696, 52814.569 23/11/12,10:48:57,05,08,1, 11.9,1,1, -8.839, 10466.970, 350.707, 52814.604 23/11/12,10:48:57,06,08,1, 11.9,1,1, -8.839, 10466.980, 350.704, 52814.615 23/11/12,10:48:57,07,08,1, 11.9,1,1, -8.839, 10466.992, 350.710, 52814.612 23/11/12,10:48:57,08,08,1, 11.9,1,1, -8.839, 10466.989, 350.689, 52814.584 23/11/12,10:48:57,09,08,1, 11.9,1,1, -8.839, 10467.013, 350.714, 52814.622 23/11/12,10:48:57,10,08,1, 11.9,1,1, -8.839, 10467.003, 350.732, 52814.643 23/11/12,10:48:57,11,08,1, 11.9,1,1, -8.839, 10467.046, 350.728, 52814.613 23/11/12,10:48:57,12,08,1, 11.9,1,1, -8.839, 10467.028, 350.750, 52814.604 23/11/12,10:48:57,13,08,1, 11.9,1,1, -8.839, 10467.053, 350.736, 52814.529 23/11/12,10:48:57,14,08,1, 11.9,1,1, -8.839, 10467.054, 350.726, 52814.660 23/11/12,10:48:57,15,08,1, 11.9,1,1, -8.839, 10467.079, 350.731, 52814.638 23/11/12,10:48:57,16,08,1, 11.9,1,1, -8.839, 10467.096, 350.736, 52814.568 23/11/12,10:48:57,17,08,1, 11.9,1,1, -8.839, 10467.096, 350.750, 52814.573 23/11/12,10:48:57,18,08,1, 11.9,1,1, -8.839, 10467.081, 350.736, 52814.651 23/11/12,10:48:57,19,08,1, 11.9,1,1, -8.839, 10467.139, 350.741, 52814.580 23/11/12,10:48:58,00,08,1, 11.9,1,1, -8.840, 10467.137, 350.741, 52814.580 23/11/12,10:48:58,01,08,1, 11.9,1,1, -8.840, 10467.124, 350.773, 52814.556 23/11/12,10:48:58,02,08,1, 11.9,1,1, -8.840, 10467.130, 350.769, 52814.593 23/11/12,10:48:58,03,08,1, 11.9,1,1, -8.840, 10467.143, 350.781, 52814.597 23/11/12,10:48:58,04,08,1, 11.9,1,1, -8.840, 10467.156, 350.775, 52814.583 23/11/12,10:48:58,05,08,1, 11.9,1,1, -8.840, 10467.153, 350.799, 52814.550 23/11/12,10:48:58,06,08,1, 11.9,1,1, -8.840, 10467.150, 350.790, 52814.576 23/11/12,10:48:58,07,08,1, 11.9,1,1, -8.840, 10467.132, 350.762, 52814.410 23/11/12,10:48:58,08,08,1, 11.9,1,1, -8.840, 10467.192, 350.758, 52814.624 23/11/12,10:48:58,09,08,1, 11.9,1,1, -8.840, 10467.230, 350.783, 52814.577 23/11/12,10:48:58,10,08,1, 11.9,1,1, -8.840, 10467.213, 350.777, 52814.506 23/11/12,10:48:58,11,08,1, 11.9,1,1, -8.840, 10467.219, 350.780, 52814.544 23/11/12,10:48:58,12,08,1, 11.9,1,1, -8.840, 10467.223, 350.790, 52814.553 23/11/12,10:48:58,13,08,1, 11.9,1,1, -8.840, 10467.199, 350.811, 52814.550 23/11/12,10:48:58,14,08,1, 11.9,1,1, -8.840, 10467.233, 350.821, 52814.514 23/11/12,10:48:58,15,08,1, 11.9,1,1, -8.840, 10467.241, 350.795, 52814.541 23/11/12,10:48:58,16,08,1, 11.9,1,1, -8.840, 10467.243, 350.801, 52814.535 23/11/12,10:48:58,17,08,1, 11.9,1,1, -8.840, 10467.246, 350.814, 52814.503 23/11/12,10:48:58,18,08,1, 11.9,1,1, -8.840, 10467.274, 350.796, 52814.484 23/11/12,10:48:58,19,08,1, 11.9,1,1, -8.840, 10467.273, 350.795, 52814.525 23/11/12,10:48:59,00,08,1, 11.9,1,1, -8.842, 10467.271, 350.795, 52814.525 23/11/12,10:48:59,01,08,1, 11.9,1,1, -8.842, 10467.271, 350.816, 52814.515 23/11/12,10:48:59,02,08,1, 11.9,1,1, -8.842, 10467.312, 350.797, 52814.488 23/11/12,10:48:59,03,08,1, 11.9,1,1, -8.842, 10467.310, 350.817, 52814.486 23/11/12,10:48:59,04,08,1, 11.9,1,1, -8.842, 10467.286, 350.809, 52814.446 23/11/12,10:48:59,05,08,1, 11.9,1,1, -8.842, 10467.315, 350.826, 52814.496 23/11/12,10:48:59,06,08,1, 11.9,1,1, -8.842, 10467.328, 350.825, 52814.498 23/11/12,10:48:59,07,08,1, 11.9,1,1, -8.842, 10467.342, 350.837, 52814.501 23/11/12,10:48:59,08,08,1, 11.9,1,1, -8.842, 10467.354, 350.819, 52814.474 23/11/12,10:48:59,09,08,1, 11.9,1,1, -8.842, 10467.367, 350.825, 52814.513 23/11/12,10:48:59,10,08,1, 11.9,1,1, -8.842, 10467.353, 350.822, 52814.467 23/11/12,10:48:59,11,08,1, 11.9,1,1, -8.842, 10467.384, 350.824, 52814.459 23/11/12,10:48:59,12,08,1, 11.9,1,1, -8.842, 10467.381, 350.834, 52814.472 23/11/12,10:48:59,13,08,1, 11.9,1,1, -8.842, 10467.385, 350.830, 52814.436 23/11/12,10:48:59,14,08,1, 11.9,1,1, -8.842, 10467.381, 350.846, 52814.464 23/11/12,10:48:59,15,08,1, 11.9,1,1, -8.842, 10467.388, 350.832, 52814.470 23/11/12,10:48:59,16,08,1, 11.9,1,1, -8.842, 10467.399, 350.819, 52814.460 23/11/12,10:48:59,17,08,1, 11.9,1,1, -8.842, 10467.416, 350.842, 52814.462 23/11/12,10:48:59,18,08,1, 11.9,1,1, -8.842, 10467.414, 350.835, 52814.428 23/11/12,10:48:59,19,08,1, 11.9,1,1, -8.842, 10467.420, 350.820, 52814.485 23/11/12,10:49:00,00,08,1, 11.9,1,1, -8.840, 10467.412, 350.820, 52814.485 23/11/12,10:49:00,01,08,1, 11.9,1,1, -8.840, 10467.436, 350.845, 52814.418 23/11/12,10:49:00,02,08,1, 11.9,1,1, -8.840, 10467.420, 350.834, 52814.260 23/11/12,10:49:00,03,08,1, 11.9,1,1, -8.840, 10467.424, 350.800, 52814.340 23/11/12,10:49:00,04,08,1, 11.9,1,1, -8.840, 10467.443, 350.828, 52814.342 23/11/12,10:49:00,05,08,1, 11.9,1,1, -8.840, 10467.457, 350.837, 52814.286 23/11/12,10:49:00,06,08,1, 11.9,1,1, -8.840, 10467.469, 350.837, 52814.289 23/11/12,10:49:00,07,08,1, 11.9,1,1, -8.840, 10467.443, 350.823, 52814.230 23/11/12,10:49:00,08,08,1, 11.9,1,1, -8.840, 10467.471, 350.808, 52814.264 23/11/12,10:49:00,09,08,1, 11.9,1,1, -8.840, 10467.475, 350.809, 52814.276 23/11/12,10:49:00,10,08,1, 11.9,1,1, -8.840, 10467.479, 350.822, 52814.270 23/11/12,10:49:00,11,08,1, 11.9,1,1, -8.840, 10467.481, 350.847, 52814.248 23/11/12,10:49:00,12,08,1, 11.9,1,1, -8.840, 10467.473, 350.839, 52814.228 23/11/12,10:49:00,13,08,1, 11.9,1,1, -8.840, 10467.512, 350.844, 52814.265 23/11/12,10:49:00,14,08,1, 11.9,1,1, -8.840, 10467.487, 350.851, 52814.274 23/11/12,10:49:00,15,08,1, 11.9,1,1, -8.840, 10467.494, 350.851, 52814.226 23/11/12,10:49:00,16,08,1, 11.9,1,1, -8.840, 10467.523, 350.819, 52814.225 23/11/12,10:49:00,17,08,1, 11.9,1,1, -8.840, 10467.529, 350.837, 52814.224 23/11/12,10:49:00,18,08,1, 11.9,1,1, -8.840, 10467.522, 350.839, 52814.216 23/11/12,10:49:00,19,08,1, 11.9,1,1, -8.840, 10467.515, 350.818, 52814.213 23/11/12,10:49:01,00,08,1, 11.9,1,1, -8.841, 10467.513, 350.818, 52814.213 23/11/12,10:49:01,01,08,1, 11.9,1,1, -8.841, 10467.559, 350.856, 52814.235 23/11/12,10:49:01,02,08,1, 11.9,1,1, -8.841, 10467.549, 350.831, 52814.179 23/11/12,10:49:01,03,08,1, 11.9,1,1, -8.841, 10467.540, 350.826, 52814.207 23/11/12,10:49:01,04,08,1, 11.9,1,1, -8.841, 10467.557, 350.830, 52814.228 23/11/12,10:49:01,05,08,1, 11.9,1,1, -8.841, 10467.579, 350.795, 52814.203 23/11/12,10:49:01,06,08,1, 11.9,1,1, -8.841, 10467.582, 350.823, 52814.203 23/11/12,10:49:01,07,08,1, 11.9,1,1, -8.841, 10467.570, 350.818, 52814.198 23/11/12,10:49:01,08,08,1, 11.9,1,1, -8.841, 10467.602, 350.824, 52814.190 23/11/12,10:49:01,09,08,1, 11.9,1,1, -8.841, 10467.613, 350.810, 52814.215 23/11/12,10:49:01,10,08,1, 11.9,1,1, -8.841, 10467.584, 350.806, 52814.181 23/11/12,10:49:01,11,08,1, 11.9,1,1, -8.841, 10467.614, 350.806, 52814.192 23/11/12,10:49:01,12,08,1, 11.9,1,1, -8.841, 10467.597, 350.799, 52814.182 23/11/12,10:49:01,13,08,1, 11.9,1,1, -8.841, 10467.606, 350.805, 52814.193 23/11/12,10:49:01,14,08,1, 11.9,1,1, -8.841, 10467.627, 350.810, 52814.193 23/11/12,10:49:01,15,08,1, 11.9,1,1, -8.841, 10467.605, 350.794, 52814.142 23/11/12,10:49:01,16,08,1, 11.9,1,1, -8.841, 10467.619, 350.792, 52814.146 23/11/12,10:49:01,17,08,1, 11.9,1,1, -8.841, 10467.606, 350.804, 52814.161 23/11/12,10:49:01,18,08,1, 11.9,1,1, -8.841, 10467.618, 350.795, 52814.181 23/11/12,10:49:01,19,08,1, 11.9,1,1, -8.841, 10467.626, 350.768, 52814.123 23/11/12,10:49:02,00,08,1, 11.9,1,1, -8.843, 10467.621, 350.768, 52814.123 23/11/12,10:49:02,01,08,1, 11.9,1,1, -8.843, 10467.654, 350.805, 52814.163 23/11/12,10:49:02,02,08,1, 11.9,1,1, -8.843, 10467.644, 350.779, 52814.119 23/11/12,10:49:02,03,08,1, 11.9,1,1, -8.843, 10467.643, 350.783, 52814.129 23/11/12,10:49:02,04,08,1, 11.9,1,1, -8.843, 10467.670, 350.777, 52814.108 23/11/12,10:49:02,05,08,1, 11.9,1,1, -8.843, 10467.669, 350.773, 52814.139 23/11/12,10:49:02,06,08,1, 11.9,1,1, -8.843, 10467.653, 350.759, 52814.096 23/11/12,10:49:02,07,08,1, 11.9,1,1, -8.843, 10467.656, 350.772, 52814.186 23/11/12,10:49:02,08,08,1, 11.9,1,1, -8.843, 10467.696, 350.780, 52814.117 23/11/12,10:49:02,09,08,1, 11.9,1,1, -8.843, 10467.653, 350.756, 52814.062 23/11/12,10:49:02,10,08,1, 11.9,1,1, -8.843, 10467.690, 350.768, 52814.064 23/11/12,10:49:02,11,08,1, 11.9,1,1, -8.843, 10467.671, 350.750, 52814.096 23/11/12,10:49:02,12,08,1, 11.9,1,1, -8.843, 10467.693, 350.750, 52814.084 23/11/12,10:49:02,13,08,1, 11.9,1,1, -8.843, 10467.698, 350.736, 52814.105 23/11/12,10:49:02,14,08,1, 11.9,1,1, -8.843, 10467.701, 350.752, 52814.082 23/11/12,10:49:02,15,08,1, 11.9,1,1, -8.843, 10467.714, 350.768, 52814.103 23/11/12,10:49:02,16,08,1, 11.9,1,1, -8.843, 10467.711, 350.738, 52814.100 23/11/12,10:49:02,17,08,1, 11.9,1,1, -8.843, 10467.738, 350.747, 52814.115 23/11/12,10:49:02,18,08,1, 11.9,1,1, -8.843, 10467.727, 350.697, 52814.071 23/11/12,10:49:02,19,08,1, 11.9,1,1, -8.843, 10467.724, 350.706, 52814.055 23/11/12,10:49:03,00,08,1, 11.9,1,1, -8.843, 10467.721, 350.706, 52814.055 23/11/12,10:49:03,01,08,1, 11.9,1,1, -8.843, 10467.740, 350.721, 52814.091 23/11/12,10:49:03,02,08,1, 11.9,1,1, -8.843, 10467.744, 350.717, 52814.082 23/11/12,10:49:03,03,08,1, 11.9,1,1, -8.843, 10467.718, 350.730, 52814.098 23/11/12,10:49:03,04,08,1, 11.9,1,1, -8.843, 10467.730, 350.698, 52814.054 23/11/12,10:49:03,05,08,1, 11.9,1,1, -8.843, 10467.748, 350.683, 52814.060 23/11/12,10:49:03,06,08,1, 11.9,1,1, -8.843, 10467.743, 350.657, 52814.032 23/11/12,10:49:03,07,08,1, 11.9,1,1, -8.843, 10467.716, 350.678, 52814.057 23/11/12,10:49:03,08,08,1, 11.9,1,1, -8.843, 10467.753, 350.689, 52814.065 23/11/12,10:49:03,09,08,1, 11.9,1,1, -8.843, 10467.744, 350.666, 52814.006 23/11/12,10:49:03,10,08,1, 11.9,1,1, -8.843, 10467.746, 350.644, 52814.039 23/11/12,10:49:03,11,08,1, 11.9,1,1, -8.843, 10467.740, 350.675, 52814.047 23/11/12,10:49:03,12,08,1, 11.9,1,1, -8.843, 10467.750, 350.658, 52814.017 23/11/12,10:49:03,13,08,1, 11.9,1,1, -8.843, 10467.727, 350.638, 52814.020 23/11/12,10:49:03,14,08,1, 11.9,1,1, -8.843, 10467.733, 350.633, 52813.976 23/11/12,10:49:03,15,08,1, 11.9,1,1, -8.843, 10467.754, 350.641, 52814.006 23/11/12,10:49:03,16,08,1, 11.9,1,1, -8.843, 10467.749, 350.627, 52814.000 23/11/12,10:49:03,17,08,1, 11.9,1,1, -8.843, 10467.744, 350.635, 52813.986 23/11/12,10:49:03,18,08,1, 11.9,1,1, -8.843, 10467.759, 350.629, 52813.996 23/11/12,10:49:03,19,08,1, 11.9,1,1, -8.843, 10467.763, 350.623, 52813.984 23/11/12,10:49:04,00,08,1, 12.0,1,1, -8.842, 10467.755, 350.623, 52813.984 23/11/12,10:49:04,01,08,1, 12.0,1,1, -8.842, 10467.738, 350.623, 52813.966 23/11/12,10:49:04,02,08,1, 12.0,1,1, -8.842, 10467.731, 350.583, 52813.976 23/11/12,10:49:04,03,08,1, 12.0,1,1, -8.842, 10467.763, 350.592, 52813.971 23/11/12,10:49:04,04,08,1, 12.0,1,1, -8.842, 10467.742, 350.603, 52813.945 23/11/12,10:49:04,05,08,1, 12.0,1,1, -8.842, 10467.779, 350.581, 52814.011 23/11/12,10:49:04,06,08,1, 12.0,1,1, -8.842, 10467.764, 350.568, 52813.993 23/11/12,10:49:04,07,08,1, 12.0,1,1, -8.842, 10467.740, 350.576, 52813.954 23/11/12,10:49:04,08,08,1, 12.0,1,1, -8.842, 10467.749, 350.572, 52813.993 23/11/12,10:49:04,09,08,1, 12.0,1,1, -8.842, 10467.759, 350.541, 52813.952 23/11/12,10:49:04,10,08,1, 12.0,1,1, -8.842, 10467.773, 350.567, 52813.970 23/11/12,10:49:04,11,08,1, 12.0,1,1, -8.842, 10467.740, 350.570, 52813.955 23/11/12,10:49:04,12,08,1, 12.0,1,1, -8.842, 10467.762, 350.559, 52813.938 23/11/12,10:49:04,13,08,1, 12.0,1,1, -8.842, 10467.766, 350.524, 52813.912 23/11/12,10:49:04,14,08,1, 12.0,1,1, -8.842, 10467.769, 350.545, 52813.960 23/11/12,10:49:04,15,08,1, 12.0,1,1, -8.842, 10467.769, 350.554, 52813.924 23/11/12,10:49:04,16,08,1, 12.0,1,1, -8.842, 10467.754, 350.527, 52813.951 23/11/12,10:49:04,17,08,1, 12.0,1,1, -8.842, 10467.761, 350.495, 52813.840 23/11/12,10:49:04,18,08,1, 12.0,1,1, -8.842, 10467.749, 350.507, 52813.901 23/11/12,10:49:04,19,08,1, 12.0,1,1, -8.842, 10467.749, 350.540, 52813.910 23/11/12,10:49:05,00,08,1, 12.0,1,1, -8.841, 10467.746, 350.540, 52813.910 23/11/12,10:49:05,01,08,1, 12.0,1,1, -8.841, 10467.746, 350.522, 52813.910 23/11/12,10:49:05,02,08,1, 12.0,1,1, -8.841, 10467.770, 350.477, 52813.882 23/11/12,10:49:05,03,08,1, 12.0,1,1, -8.841, 10467.749, 350.486, 52813.927 23/11/12,10:49:05,04,08,1, 12.0,1,1, -8.841, 10467.758, 350.492, 52813.897 23/11/12,10:49:05,05,08,1, 12.0,1,1, -8.841, 10467.764, 350.471, 52813.907 23/11/12,10:49:05,06,08,1, 12.0,1,1, -8.841, 10467.768, 350.475, 52813.908 23/11/12,10:49:05,07,08,1, 12.0,1,1, -8.841, 10467.778, 350.483, 52813.817 23/11/12,10:49:05,08,08,1, 12.0,1,1, -8.841, 10467.725, 350.466, 52813.867 23/11/12,10:49:05,09,08,1, 12.0,1,1, -8.841, 10467.782, 350.455, 52813.928 23/11/12,10:49:05,10,08,1, 12.0,1,1, -8.841, 10467.775, 350.459, 52813.885 23/11/12,10:49:05,11,08,1, 12.0,1,1, -8.841, 10467.790, 350.436, 52813.878 23/11/12,10:49:05,12,08,1, 12.0,1,1, -8.841, 10467.776, 350.449, 52813.893 23/11/12,10:49:05,13,08,1, 12.0,1,1, -8.841, 10467.788, 350.435, 52813.922 23/11/12,10:49:05,14,08,1, 12.0,1,1, -8.841, 10467.775, 350.434, 52813.907 23/11/12,10:49:05,15,08,1, 12.0,1,1, -8.841, 10467.782, 350.431, 52813.886 23/11/12,10:49:05,16,08,1, 12.0,1,1, -8.841, 10467.800, 350.448, 52813.877 23/11/12,10:49:05,17,08,1, 12.0,1,1, -8.841, 10467.781, 350.409, 52813.862 23/11/12,10:49:05,18,08,1, 12.0,1,1, -8.841, 10467.773, 350.398, 52813.852 23/11/12,10:49:05,19,08,1, 12.0,1,1, -8.841, 10467.817, 350.424, 52814.074 23/11/12,10:49:06,00,09,1, 11.9,1,1, -8.840, 10467.813, 350.424, 52814.074 23/11/12,10:49:06,01,09,1, 11.9,1,1, -8.840, 10467.776, 350.403, 52813.852 23/11/12,10:49:06,02,09,1, 11.9,1,1, -8.840, 10467.791, 350.400, 52813.868 23/11/12,10:49:06,03,09,1, 11.9,1,1, -8.840, 10467.779, 350.401, 52813.853 23/11/12,10:49:06,04,09,1, 11.9,1,1, -8.840, 10467.796, 350.401, 52813.861 23/11/12,10:49:06,05,09,1, 11.9,1,1, -8.840, 10467.794, 350.364, 52813.859 23/11/12,10:49:06,06,09,1, 11.9,1,1, -8.840, 10467.776, 350.353, 52813.847 23/11/12,10:49:06,07,09,1, 11.9,1,1, -8.840, 10467.791, 350.379, 52813.839 23/11/12,10:49:06,08,09,1, 11.9,1,1, -8.840, 10467.780, 350.376, 52813.834 23/11/12,10:49:06,09,09,1, 11.9,1,1, -8.840, 10467.817, 350.392, 52813.857 23/11/12,10:49:06,10,09,1, 11.9,1,1, -8.840, 10467.795, 350.383, 52813.843 23/11/12,10:49:06,11,09,1, 11.9,1,1, -8.840, 10467.767, 350.345, 52813.854 23/11/12,10:49:06,12,09,1, 11.9,1,1, -8.840, 10467.781, 350.340, 52813.855 23/11/12,10:49:06,13,09,1, 11.9,1,1, -8.840, 10467.765, 350.343, 52813.843 23/11/12,10:49:06,14,09,1, 11.9,1,1, -8.840, 10467.787, 350.355, 52813.822 23/11/12,10:49:06,15,09,1, 11.9,1,1, -8.840, 10467.778, 350.327, 52813.829 23/11/12,10:49:06,16,09,1, 11.9,1,1, -8.840, 10467.793, 350.318, 52813.814 23/11/12,10:49:06,17,09,1, 11.9,1,1, -8.840, 10467.771, 350.332, 52813.812 23/11/12,10:49:06,18,09,1, 11.9,1,1, -8.840, 10467.778, 350.309, 52813.830 23/11/12,10:49:06,19,09,1, 11.9,1,1, -8.840, 10467.794, 350.305, 52813.796 23/11/12,10:49:07,00,09,1, 12.0,1,1, -8.841, 10467.788, 350.305, 52813.796 23/11/12,10:49:07,01,09,1, 12.0,1,1, -8.841, 10467.778, 350.309, 52813.824 23/11/12,10:49:07,02,09,1, 12.0,1,1, -8.841, 10467.785, 350.317, 52813.791 23/11/12,10:49:07,03,09,1, 12.0,1,1, -8.841, 10467.796, 350.299, 52813.795 23/11/12,10:49:07,04,09,1, 12.0,1,1, -8.841, 10467.782, 350.302, 52813.813 23/11/12,10:49:07,05,09,1, 12.0,1,1, -8.841, 10467.785, 350.305, 52813.805 23/11/12,10:49:07,06,09,1, 12.0,1,1, -8.841, 10467.798, 350.299, 52813.799 23/11/12,10:49:07,07,09,1, 12.0,1,1, -8.841, 10467.782, 350.304, 52813.795 23/11/12,10:49:07,08,09,1, 12.0,1,1, -8.841, 10467.774, 350.280, 52813.788 23/11/12,10:49:07,09,09,1, 12.0,1,1, -8.841, 10467.765, 350.284, 52813.812 23/11/12,10:49:07,10,09,1, 12.0,1,1, -8.841, 10467.786, 350.266, 52813.797 23/11/12,10:49:07,11,09,1, 12.0,1,1, -8.841, 10467.760, 350.253, 52813.764 23/11/12,10:49:07,12,09,1, 12.0,1,1, -8.841, 10467.777, 350.270, 52813.814 23/11/12,10:49:07,13,09,1, 12.0,1,1, -8.841, 10467.789, 350.231, 52813.802 23/11/12,10:49:07,14,09,1, 12.0,1,1, -8.841, 10467.773, 350.239, 52813.795 23/11/12,10:49:07,15,09,1, 12.0,1,1, -8.841, 10467.786, 350.234, 52813.779 23/11/12,10:49:07,16,09,1, 12.0,1,1, -8.841, 10467.801, 350.256, 52813.796 23/11/12,10:49:07,17,09,1, 12.0,1,1, -8.841, 10467.770, 350.230, 52813.803 23/11/12,10:49:07,18,09,1, 12.0,1,1, -8.841, 10467.774, 350.249, 52813.787 23/11/12,10:49:07,19,09,1, 12.0,1,1, -8.841, 10467.789, 350.242, 52813.788 23/11/12,10:49:08,00,09,1, 11.9,1,1, -8.841, 10467.788, 350.242, 52813.788 23/11/12,10:49:08,01,09,1, 11.9,1,1, -8.841, 10467.812, 350.223, 52813.724 23/11/12,10:49:08,02,09,1, 11.9,1,1, -8.841, 10467.802, 350.226, 52813.772 23/11/12,10:49:08,03,09,1, 11.9,1,1, -8.841, 10467.779, 350.229, 52813.775 23/11/12,10:49:08,04,09,1, 11.9,1,1, -8.841, 10467.772, 350.230, 52813.756 23/11/12,10:49:08,05,09,1, 11.9,1,1, -8.841, 10467.749, 350.232, 52813.747 23/11/12,10:49:08,06,09,1, 11.9,1,1, -8.841, 10467.757, 350.230, 52813.763 23/11/12,10:49:08,07,09,1, 11.9,1,1, -8.841, 10467.775, 350.232, 52813.773 23/11/12,10:49:08,08,09,1, 11.9,1,1, -8.841, 10467.780, 350.207, 52813.770 23/11/12,10:49:08,09,09,1, 11.9,1,1, -8.841, 10467.775, 350.233, 52813.770 23/11/12,10:49:08,10,09,1, 11.9,1,1, -8.841, 10467.764, 350.247, 52813.795 23/11/12,10:49:08,11,09,1, 11.9,1,1, -8.841, 10467.779, 350.219, 52813.906 23/11/12,10:49:08,12,09,1, 11.9,1,1, -8.841, 10467.789, 350.194, 52813.746 23/11/12,10:49:08,13,09,1, 11.9,1,1, -8.841, 10467.761, 350.206, 52813.744 23/11/12,10:49:08,14,09,1, 11.9,1,1, -8.841, 10467.759, 350.183, 52813.752 23/11/12,10:49:08,15,09,1, 11.9,1,1, -8.841, 10467.752, 350.192, 52813.759 23/11/12,10:49:08,16,09,1, 11.9,1,1, -8.841, 10467.750, 350.199, 52813.772 23/11/12,10:49:08,17,09,1, 11.9,1,1, -8.841, 10467.756, 350.205, 52813.739 23/11/12,10:49:08,18,09,1, 11.9,1,1, -8.841, 10467.739, 350.199, 52813.752 23/11/12,10:49:08,19,09,1, 11.9,1,1, -8.841, 10467.721, 350.176, 52813.730 23/11/12,10:49:09,00,09,1, 11.9,1,1, -8.843, 10467.713, 350.176, 52813.730 23/11/12,10:49:09,01,09,1, 11.9,1,1, -8.843, 10467.760, 350.212, 52813.796 23/11/12,10:49:09,02,09,1, 11.9,1,1, -8.843, 10467.757, 350.195, 52813.774 23/11/12,10:49:09,03,09,1, 11.9,1,1, -8.843, 10467.763, 350.183, 52813.759 23/11/12,10:49:09,04,09,1, 11.9,1,1, -8.843, 10467.756, 350.169, 52813.714 23/11/12,10:49:09,05,09,1, 11.9,1,1, -8.843, 10467.752, 350.197, 52813.728 23/11/12,10:49:09,06,09,1, 11.9,1,1, -8.843, 10467.736, 350.181, 52813.752 23/11/12,10:49:09,07,09,1, 11.9,1,1, -8.843, 10467.725, 350.204, 52813.737 23/11/12,10:49:09,08,09,1, 11.9,1,1, -8.843, 10467.760, 350.204, 52813.746 23/11/12,10:49:09,09,09,1, 11.9,1,1, -8.843, 10467.747, 350.165, 52813.740 23/11/12,10:49:09,10,09,1, 11.9,1,1, -8.843, 10467.762, 350.183, 52813.757 23/11/12,10:49:09,11,09,1, 11.9,1,1, -8.843, 10467.755, 350.163, 52813.752 23/11/12,10:49:09,12,09,1, 11.9,1,1, -8.843, 10467.727, 350.157, 52813.701 23/11/12,10:49:09,13,09,1, 11.9,1,1, -8.843, 10467.735, 350.187, 52813.763 23/11/12,10:49:09,14,09,1, 11.9,1,1, -8.843, 10467.723, 350.183, 52813.737 23/11/12,10:49:09,15,09,1, 11.9,1,1, -8.843, 10467.715, 350.180, 52813.758 23/11/12,10:49:09,16,09,1, 11.9,1,1, -8.843, 10467.728, 350.164, 52813.746 23/11/12,10:49:09,17,09,1, 11.9,1,1, -8.843, 10467.733, 350.189, 52813.750 23/11/12,10:49:09,18,09,1, 11.9,1,1, -8.843, 10467.764, 350.174, 52813.784 23/11/12,10:49:09,19,09,1, 11.9,1,1, -8.843, 10467.745, 350.195, 52813.760 23/11/12,10:49:10,00,09,1, 11.9,1,1, -8.840, 10467.738, 350.195, 52813.760 23/11/12,10:49:10,01,09,1, 11.9,1,1, -8.840, 10467.727, 350.176, 52813.747 23/11/12,10:49:10,02,09,1, 11.9,1,1, -8.840, 10467.722, 350.186, 52813.749 23/11/12,10:49:10,03,09,1, 11.9,1,1, -8.840, 10467.720, 350.187, 52813.751 23/11/12,10:49:10,04,09,1, 11.9,1,1, -8.840, 10467.707, 350.188, 52813.731 23/11/12,10:49:10,05,09,1, 11.9,1,1, -8.840, 10467.719, 350.186, 52813.781 23/11/12,10:49:10,06,09,1, 11.9,1,1, -8.840, 10467.750, 350.207, 52813.782 23/11/12,10:49:10,07,09,1, 11.9,1,1, -8.840, 10467.744, 350.203, 52813.759 23/11/12,10:49:10,08,09,1, 11.9,1,1, -8.840, 10467.736, 350.170, 52813.764 23/11/12,10:49:10,09,09,1, 11.9,1,1, -8.840, 10467.715, 350.180, 52813.772 23/11/12,10:49:10,10,09,1, 11.9,1,1, -8.840, 10467.735, 350.153, 52813.739 23/11/12,10:49:10,11,09,1, 11.9,1,1, -8.840, 10467.731, 350.178, 52813.763 23/11/12,10:49:10,12,09,1, 11.9,1,1, -8.840, 10467.728, 350.162, 52813.761 23/11/12,10:49:10,13,09,1, 11.9,1,1, -8.840, 10467.744, 350.181, 52813.771 23/11/12,10:49:10,14,09,1, 11.9,1,1, -8.840, 10467.715, 350.199, 52813.756 23/11/12,10:49:10,15,09,1, 11.9,1,1, -8.840, 10467.734, 350.206, 52813.776 23/11/12,10:49:10,16,09,1, 11.9,1,1, -8.840, 10467.721, 350.193, 52813.758 23/11/12,10:49:10,17,09,1, 11.9,1,1, -8.840, 10467.721, 350.213, 52813.741 23/11/12,10:49:10,18,09,1, 11.9,1,1, -8.840, 10467.715, 350.217, 52813.754 23/11/12,10:49:10,19,09,1, 11.9,1,1, -8.840, 10467.711, 350.194, 52813.734 23/11/12,10:49:11,00,09,1, 11.9,1,1, -8.841, 10467.705, 350.194, 52813.734 23/11/12,10:49:11,01,09,1, 11.9,1,1, -8.841, 10467.722, 350.208, 52813.767 23/11/12,10:49:11,02,09,1, 11.9,1,1, -8.841, 10467.731, 350.227, 52813.792 23/11/12,10:49:11,03,09,1, 11.9,1,1, -8.841, 10467.723, 350.234, 52813.782 23/11/12,10:49:11,04,09,1, 11.9,1,1, -8.841, 10467.722, 350.263, 52813.818 23/11/12,10:49:11,05,09,1, 11.9,1,1, -8.841, 10467.723, 350.242, 52813.778 23/11/12,10:49:11,06,09,1, 11.9,1,1, -8.841, 10467.718, 350.219, 52813.758 23/11/12,10:49:11,07,09,1, 11.9,1,1, -8.841, 10467.708, 350.233, 52813.781 23/11/12,10:49:11,08,09,1, 11.9,1,1, -8.841, 10467.694, 350.254, 52813.767 23/11/12,10:49:11,09,09,1, 11.9,1,1, -8.841, 10467.712, 350.254, 52813.783 23/11/12,10:49:11,10,09,1, 11.9,1,1, -8.841, 10467.722, 350.270, 52813.779 23/11/12,10:49:11,11,09,1, 11.9,1,1, -8.841, 10467.703, 350.258, 52813.771 23/11/12,10:49:11,12,09,1, 11.9,1,1, -8.841, 10467.701, 350.268, 52813.817 23/11/12,10:49:11,13,09,1, 11.9,1,1, -8.841, 10467.708, 350.297, 52813.793 23/11/12,10:49:11,14,09,1, 11.9,1,1, -8.841, 10467.722, 350.293, 52813.820 23/11/12,10:49:11,15,09,1, 11.9,1,1, -8.841, 10467.729, 350.302, 52813.819 23/11/12,10:49:11,16,09,1, 11.9,1,1, -8.841, 10467.713, 350.286, 52813.783 23/11/12,10:49:11,17,09,1, 11.9,1,1, -8.841, 10467.713, 350.310, 52813.827 23/11/12,10:49:11,18,09,1, 11.9,1,1, -8.841, 10467.728, 350.312, 52813.814 23/11/12,10:49:11,19,09,1, 11.9,1,1, -8.841, 10467.701, 350.335, 52813.803 23/11/12,10:49:12,00,09,1, 11.9,1,1, -8.842, 10467.696, 350.335, 52813.803 23/11/12,10:49:12,01,09,1, 11.9,1,1, -8.842, 10467.725, 350.356, 52813.800 23/11/12,10:49:12,02,09,1, 11.9,1,1, -8.842, 10467.708, 350.357, 52813.809 23/11/12,10:49:12,03,09,1, 11.9,1,1, -8.842, 10467.722, 350.351, 52813.830 23/11/12,10:49:12,04,09,1, 11.9,1,1, -8.842, 10467.731, 350.361, 52813.798 23/11/12,10:49:12,05,09,1, 11.9,1,1, -8.842, 10467.721, 350.369, 52813.833 23/11/12,10:49:12,06,09,1, 11.9,1,1, -8.842, 10467.730, 350.389, 52813.812 23/11/12,10:49:12,07,09,1, 11.9,1,1, -8.842, 10467.709, 350.384, 52813.838 23/11/12,10:49:12,08,09,1, 11.9,1,1, -8.842, 10467.718, 350.389, 52813.831 23/11/12,10:49:12,09,09,1, 11.9,1,1, -8.842, 10467.714, 350.397, 52813.816 23/11/12,10:49:12,10,09,1, 11.9,1,1, -8.842, 10467.711, 350.411, 52813.798 23/11/12,10:49:12,11,09,1, 11.9,1,1, -8.842, 10467.712, 350.407, 52813.821 23/11/12,10:49:12,12,09,1, 11.9,1,1, -8.842, 10467.712, 350.406, 52813.850 23/11/12,10:49:12,13,09,1, 11.9,1,1, -8.842, 10467.722, 350.410, 52813.829 23/11/12,10:49:12,14,09,1, 11.9,1,1, -8.842, 10467.713, 350.406, 52813.831 23/11/12,10:49:12,15,09,1, 11.9,1,1, -8.842, 10467.714, 350.430, 52813.833 23/11/12,10:49:12,16,09,1, 11.9,1,1, -8.842, 10467.719, 350.416, 52813.851 23/11/12,10:49:12,17,09,1, 11.9,1,1, -8.842, 10467.720, 350.431, 52813.864 23/11/12,10:49:12,18,09,1, 11.9,1,1, -8.842, 10467.720, 350.461, 52813.882 23/11/12,10:49:12,19,09,1, 11.9,1,1, -8.842, 10467.710, 350.465, 52813.842 23/11/12,10:49:13,00,09,1, 12.0,1,1, -8.845, 10467.705, 350.465, 52813.842 23/11/12,10:49:13,01,09,1, 12.0,1,1, -8.845, 10467.710, 350.464, 52813.835 23/11/12,10:49:13,02,09,1, 12.0,1,1, -8.845, 10467.720, 350.484, 52813.857 23/11/12,10:49:13,03,09,1, 12.0,1,1, -8.845, 10467.730, 350.505, 52813.861 23/11/12,10:49:13,04,09,1, 12.0,1,1, -8.845, 10467.717, 350.512, 52813.898 23/11/12,10:49:13,05,09,1, 12.0,1,1, -8.845, 10467.729, 350.492, 52813.905 23/11/12,10:49:13,06,09,1, 12.0,1,1, -8.845, 10467.718, 350.488, 52813.887 23/11/12,10:49:13,07,09,1, 12.0,1,1, -8.845, 10467.713, 350.485, 52813.863 23/11/12,10:49:13,08,09,1, 12.0,1,1, -8.845, 10467.727, 350.496, 52813.869 23/11/12,10:49:13,09,09,1, 12.0,1,1, -8.845, 10467.703, 350.492, 52813.842 23/11/12,10:49:13,10,09,1, 12.0,1,1, -8.845, 10467.701, 350.509, 52813.859 23/11/12,10:49:13,11,09,1, 12.0,1,1, -8.845, 10467.731, 350.529, 52813.855 23/11/12,10:49:13,12,09,1, 12.0,1,1, -8.845, 10467.713, 350.520, 52813.869 23/11/12,10:49:13,13,09,1, 12.0,1,1, -8.845, 10467.715, 350.532, 52813.856 23/11/12,10:49:13,14,09,1, 12.0,1,1, -8.845, 10467.729, 350.539, 52813.909 23/11/12,10:49:13,15,09,1, 12.0,1,1, -8.845, 10467.739, 350.546, 52813.889 23/11/12,10:49:13,16,09,1, 12.0,1,1, -8.845, 10467.729, 350.557, 52813.846 23/11/12,10:49:13,17,09,1, 12.0,1,1, -8.845, 10467.737, 350.559, 52813.864 23/11/12,10:49:13,18,09,1, 12.0,1,1, -8.845, 10467.742, 350.560, 52813.905 23/11/12,10:49:13,19,09,1, 12.0,1,1, -8.845, 10467.728, 350.576, 52813.850 23/11/12,10:49:14,00,09,1, 11.9,1,1, -8.839, 10467.721, 350.576, 52813.850 23/11/12,10:49:14,01,09,1, 11.9,1,1, -8.839, 10467.734, 350.582, 52813.894 23/11/12,10:49:14,02,09,1, 11.9,1,1, -8.839, 10467.708, 350.607, 52813.889 23/11/12,10:49:14,03,09,1, 11.9,1,1, -8.839, 10467.750, 350.612, 52813.909 23/11/12,10:49:14,04,09,1, 11.9,1,1, -8.839, 10467.730, 350.637, 52813.880 23/11/12,10:49:14,05,09,1, 11.9,1,1, -8.839, 10467.741, 350.633, 52813.882 23/11/12,10:49:14,06,09,1, 11.9,1,1, -8.839, 10467.736, 350.653, 52813.876 23/11/12,10:49:14,07,09,1, 11.9,1,1, -8.839, 10467.700, 350.647, 52813.688 23/11/12,10:49:14,08,09,1, 11.9,1,1, -8.839, 10467.764, 350.676, 52813.955 23/11/12,10:49:14,09,09,1, 11.9,1,1, -8.839, 10467.770, 350.676, 52813.932 23/11/12,10:49:14,10,09,1, 11.9,1,1, -8.839, 10467.782, 350.675, 52813.993 23/11/12,10:49:14,11,09,1, 11.9,1,1, -8.839, 10467.717, 350.721, 52813.977 23/11/12,10:49:14,12,09,1, 11.9,1,1, -8.839, 10467.748, 350.697, 52813.968 23/11/12,10:49:14,13,09,1, 11.9,1,1, -8.839, 10467.770, 350.712, 52813.926 23/11/12,10:49:14,14,09,1, 11.9,1,1, -8.839, 10467.771, 350.723, 52813.939 23/11/12,10:49:14,15,09,1, 11.9,1,1, -8.839, 10467.762, 350.735, 52813.885 23/11/12,10:49:14,16,09,1, 11.9,1,1, -8.839, 10467.771, 350.772, 52813.948 23/11/12,10:49:14,17,09,1, 11.9,1,1, -8.839, 10467.762, 350.758, 52813.934 23/11/12,10:49:14,18,09,1, 11.9,1,1, -8.839, 10467.753, 350.760, 52813.907 23/11/12,10:49:14,19,09,1, 11.9,1,1, -8.839, 10467.761, 350.779, 52813.908 23/11/12,10:49:15,00,09,1, 11.9,1,1, -8.843, 10467.755, 350.779, 52813.908 23/11/12,10:49:15,01,09,1, 11.9,1,1, -8.843, 10467.761, 350.796, 52813.918 23/11/12,10:49:15,02,09,1, 11.9,1,1, -8.843, 10467.777, 350.785, 52813.942 23/11/12,10:49:15,03,09,1, 11.9,1,1, -8.843, 10467.770, 350.817, 52813.946 23/11/12,10:49:15,04,09,1, 11.9,1,1, -8.843, 10467.760, 350.842, 52813.960 23/11/12,10:49:15,05,09,1, 11.9,1,1, -8.843, 10467.770, 350.837, 52813.966 23/11/12,10:49:15,06,09,1, 11.9,1,1, -8.843, 10467.764, 350.835, 52813.947 23/11/12,10:49:15,07,09,1, 11.9,1,1, -8.843, 10467.769, 350.852, 52813.955 23/11/12,10:49:15,08,09,1, 11.9,1,1, -8.843, 10467.765, 350.869, 52813.953 23/11/12,10:49:15,09,09,1, 11.9,1,1, -8.843, 10467.799, 350.853, 52813.958 23/11/12,10:49:15,10,09,1, 11.9,1,1, -8.843, 10467.783, 350.862, 52813.953 23/11/12,10:49:15,11,09,1, 11.9,1,1, -8.843, 10467.778, 350.892, 52813.981 23/11/12,10:49:15,12,09,1, 11.9,1,1, -8.843, 10467.803, 350.919, 52813.980 23/11/12,10:49:15,13,09,1, 11.9,1,1, -8.843, 10467.794, 350.891, 52813.992 23/11/12,10:49:15,14,09,1, 11.9,1,1, -8.843, 10467.824, 350.919, 52813.837 23/11/12,10:49:15,15,09,1, 11.9,1,1, -8.843, 10467.810, 350.924, 52813.916 23/11/12,10:49:15,16,09,1, 11.9,1,1, -8.843, 10467.815, 350.940, 52813.967 23/11/12,10:49:15,17,09,1, 11.9,1,1, -8.843, 10467.808, 350.944, 52813.980 23/11/12,10:49:15,18,09,1, 11.9,1,1, -8.843, 10467.808, 350.935, 52813.952 23/11/12,10:49:15,19,09,1, 11.9,1,1, -8.843, 10467.818, 350.968, 52813.997 23/11/12,10:49:16,00,09,1, 12.0,1,1, -8.843, 10467.813, 350.968, 52813.997 23/11/12,10:49:16,01,09,1, 12.0,1,1, -8.843, 10467.821, 350.958, 52813.986 23/11/12,10:49:16,02,09,1, 12.0,1,1, -8.843, 10467.813, 350.956, 52813.964 23/11/12,10:49:16,03,09,1, 12.0,1,1, -8.843, 10467.814, 351.001, 52813.995 23/11/12,10:49:16,04,09,1, 12.0,1,1, -8.843, 10467.828, 351.010, 52813.948 23/11/12,10:49:16,05,09,1, 12.0,1,1, -8.843, 10467.803, 350.988, 52813.909 23/11/12,10:49:16,06,09,1, 12.0,1,1, -8.843, 10467.835, 351.000, 52813.957 23/11/12,10:49:16,07,09,1, 12.0,1,1, -8.843, 10467.790, 351.025, 52813.915 23/11/12,10:49:16,08,09,1, 12.0,1,1, -8.843, 10467.807, 351.020, 52813.904 23/11/12,10:49:16,09,09,1, 12.0,1,1, -8.843, 10467.829, 351.045, 52814.004 23/11/12,10:49:16,10,09,1, 12.0,1,1, -8.843, 10467.824, 351.036, 52813.996 23/11/12,10:49:16,11,09,1, 12.0,1,1, -8.843, 10467.816, 351.039, 52813.977 23/11/12,10:49:16,12,09,1, 12.0,1,1, -8.843, 10467.836, 351.083, 52814.018 23/11/12,10:49:16,13,09,1, 12.0,1,1, -8.843, 10467.848, 351.098, 52814.037 23/11/12,10:49:16,14,09,1, 12.0,1,1, -8.843, 10467.845, 351.081, 52813.990 23/11/12,10:49:16,15,09,1, 12.0,1,1, -8.843, 10467.839, 351.096, 52813.984 23/11/12,10:49:16,16,09,1, 12.0,1,1, -8.843, 10467.882, 351.108, 52814.018 23/11/12,10:49:16,17,09,1, 12.0,1,1, -8.843, 10467.839, 351.123, 52814.019 23/11/12,10:49:16,18,09,1, 12.0,1,1, -8.843, 10467.863, 351.168, 52814.046 23/11/12,10:49:16,19,09,1, 12.0,1,1, -8.843, 10467.863, 351.162, 52814.034 23/11/12,10:49:17,00,09,1, 11.9,1,1, -8.840, 10467.863, 351.162, 52814.034 23/11/12,10:49:17,01,09,1, 11.9,1,1, -8.840, 10467.841, 351.181, 52814.059 23/11/12,10:49:17,02,09,1, 11.9,1,1, -8.840, 10467.876, 351.179, 52814.041 23/11/12,10:49:17,03,09,1, 11.9,1,1, -8.840, 10467.852, 351.214, 52814.052 23/11/12,10:49:17,04,09,1, 11.9,1,1, -8.840, 10467.855, 351.209, 52814.048 23/11/12,10:49:17,05,09,1, 11.9,1,1, -8.840, 10467.869, 351.219, 52814.074 23/11/12,10:49:17,06,09,1, 11.9,1,1, -8.840, 10467.852, 351.209, 52814.050 23/11/12,10:49:17,07,09,1, 11.9,1,1, -8.840, 10467.863, 351.232, 52814.061 23/11/12,10:49:17,08,09,1, 11.9,1,1, -8.840, 10467.876, 351.236, 52814.078 23/11/12,10:49:17,09,09,1, 11.9,1,1, -8.840, 10467.868, 351.263, 52814.070 23/11/12,10:49:17,10,09,1, 11.9,1,1, -8.840, 10467.887, 351.281, 52814.052 23/11/12,10:49:17,11,09,1, 11.9,1,1, -8.840, 10467.872, 351.280, 52814.191 23/11/12,10:49:17,12,09,1, 11.9,1,1, -8.840, 10467.882, 351.286, 52814.003 23/11/12,10:49:17,13,09,1, 11.9,1,1, -8.840, 10467.874, 351.261, 52814.023 23/11/12,10:49:17,14,09,1, 11.9,1,1, -8.840, 10467.892, 351.317, 52814.049 23/11/12,10:49:17,15,09,1, 11.9,1,1, -8.840, 10467.875, 351.318, 52814.076 23/11/12,10:49:17,16,09,1, 11.9,1,1, -8.840, 10467.889, 351.319, 52814.086 23/11/12,10:49:17,17,09,1, 11.9,1,1, -8.840, 10467.874, 351.319, 52814.084 23/11/12,10:49:17,18,09,1, 11.9,1,1, -8.840, 10467.883, 351.335, 52813.887 23/11/12,10:49:17,19,09,1, 11.9,1,1, -8.840, 10467.883, 351.349, 52814.202 23/11/12,10:49:18,00,09,1, 11.9,1,1, -8.839, 10467.880, 351.349, 52814.202 23/11/12,10:49:18,01,09,1, 11.9,1,1, -8.839, 10467.920, 351.379, 52814.129 23/11/12,10:49:18,02,09,1, 11.9,1,1, -8.839, 10467.912, 351.382, 52814.113 23/11/12,10:49:18,03,09,1, 11.9,1,1, -8.839, 10467.910, 351.380, 52814.125 23/11/12,10:49:18,04,09,1, 11.9,1,1, -8.839, 10467.912, 351.417, 52814.135 23/11/12,10:49:18,05,09,1, 11.9,1,1, -8.839, 10467.894, 351.418, 52814.140 23/11/12,10:49:18,06,09,1, 11.9,1,1, -8.839, 10467.888, 351.402, 52814.139 23/11/12,10:49:18,07,09,1, 11.9,1,1, -8.839, 10467.897, 351.401, 52814.093 23/11/12,10:49:18,08,09,1, 11.9,1,1, -8.839, 10467.909, 351.428, 52814.103 23/11/12,10:49:18,09,09,1, 11.9,1,1, -8.839, 10467.921, 351.437, 52814.126 23/11/12,10:49:18,10,09,1, 11.9,1,1, -8.839, 10467.927, 351.453, 52814.095 23/11/12,10:49:18,11,09,1, 11.9,1,1, -8.839, 10467.928, 351.445, 52814.120 23/11/12,10:49:18,12,09,1, 11.9,1,1, -8.839, 10467.919, 351.479, 52814.130 23/11/12,10:49:18,13,09,1, 11.9,1,1, -8.839, 10467.914, 351.471, 52814.123 23/11/12,10:49:18,14,09,1, 11.9,1,1, -8.839, 10467.914, 351.505, 52814.138 23/11/12,10:49:18,15,09,1, 11.9,1,1, -8.839, 10467.926, 351.499, 52814.107 23/11/12,10:49:18,16,09,1, 11.9,1,1, -8.839, 10467.953, 351.504, 52814.034 23/11/12,10:49:18,17,09,1, 11.9,1,1, -8.839, 10467.932, 351.514, 52814.116 23/11/12,10:49:18,18,09,1, 11.9,1,1, -8.839, 10467.898, 351.519, 52814.089 23/11/12,10:49:18,19,09,1, 11.9,1,1, -8.839, 10467.928, 351.525, 52814.114 23/11/12,10:49:19,00,09,1, 11.9,1,1, -8.846, 10467.921, 351.525, 52814.114 23/11/12,10:49:19,01,09,1, 11.9,1,1, -8.846, 10467.936, 351.525, 52814.152 23/11/12,10:49:19,02,09,1, 11.9,1,1, -8.846, 10467.944, 351.537, 52814.186 23/11/12,10:49:19,03,09,1, 11.9,1,1, -8.846, 10467.925, 351.561, 52814.139 23/11/12,10:49:19,04,09,1, 11.9,1,1, -8.846, 10467.921, 351.559, 52814.147 23/11/12,10:49:19,05,09,1, 11.9,1,1, -8.846, 10467.949, 351.580, 52814.174 23/11/12,10:49:19,06,09,1, 11.9,1,1, -8.846, 10467.920, 351.574, 52814.142 23/11/12,10:49:19,07,09,1, 11.9,1,1, -8.846, 10467.958, 351.621, 52814.115 23/11/12,10:49:19,08,09,1, 11.9,1,1, -8.846, 10467.946, 351.607, 52814.193 23/11/12,10:49:19,09,09,1, 11.9,1,1, -8.846, 10467.964, 351.630, 52814.146 23/11/12,10:49:19,10,09,1, 11.9,1,1, -8.846, 10467.961, 351.622, 52814.139 23/11/12,10:49:19,11,09,1, 11.9,1,1, -8.846, 10467.948, 351.642, 52814.156 23/11/12,10:49:19,12,09,1, 11.9,1,1, -8.846, 10467.971, 351.670, 52814.149 23/11/12,10:49:19,13,09,1, 11.9,1,1, -8.846, 10467.960, 351.646, 52814.196 23/11/12,10:49:19,14,09,1, 11.9,1,1, -8.846, 10467.973, 351.663, 52814.171 23/11/12,10:49:19,15,09,1, 11.9,1,1, -8.846, 10467.955, 351.649, 52814.176 23/11/12,10:49:19,16,09,1, 11.9,1,1, -8.846, 10467.992, 351.683, 52814.228 23/11/12,10:49:19,17,09,1, 11.9,1,1, -8.846, 10467.970, 351.682, 52814.201 23/11/12,10:49:19,18,09,1, 11.9,1,1, -8.846, 10467.983, 351.704, 52814.179 23/11/12,10:49:19,19,09,1, 11.9,1,1, -8.846, 10467.967, 351.697, 52814.182 23/11/12,10:49:20,00,09,1, 11.9,1,1, -8.844, 10467.963, 351.697, 52814.182 23/11/12,10:49:20,01,09,1, 11.9,1,1, -8.844, 10467.993, 351.738, 52814.185 23/11/12,10:49:20,02,09,1, 11.9,1,1, -8.844, 10467.977, 351.696, 52814.183 23/11/12,10:49:20,03,09,1, 11.9,1,1, -8.844, 10467.978, 351.718, 52814.154 23/11/12,10:49:20,04,09,1, 11.9,1,1, -8.844, 10467.988, 351.761, 52814.206 23/11/12,10:49:20,05,09,1, 11.9,1,1, -8.844, 10467.981, 351.744, 52814.183 23/11/12,10:49:20,06,09,1, 11.9,1,1, -8.844, 10467.991, 351.750, 52814.146 23/11/12,10:49:20,07,09,1, 11.9,1,1, -8.844, 10467.997, 351.770, 52814.190 23/11/12,10:49:20,08,09,1, 11.9,1,1, -8.844, 10468.001, 351.799, 52814.195 23/11/12,10:49:20,09,09,1, 11.9,1,1, -8.844, 10468.035, 351.774, 52814.195 23/11/12,10:49:20,10,09,1, 11.9,1,1, -8.844, 10468.018, 351.793, 52814.212 23/11/12,10:49:20,11,09,1, 11.9,1,1, -8.844, 10467.962, 351.814, 52814.461 23/11/12,10:49:20,12,09,1, 11.9,1,1, -8.844, 10468.047, 351.792, 52814.183 23/11/12,10:49:20,13,09,1, 11.9,1,1, -8.844, 10468.022, 351.808, 52814.145 23/11/12,10:49:20,14,09,1, 11.9,1,1, -8.844, 10468.025, 351.808, 52814.166 23/11/12,10:49:20,15,09,1, 11.9,1,1, -8.844, 10468.021, 351.817, 52814.183 23/11/12,10:49:20,16,09,1, 11.9,1,1, -8.844, 10468.010, 351.820, 52814.193 23/11/12,10:49:20,17,09,1, 11.9,1,1, -8.844, 10468.020, 351.834, 52814.184 23/11/12,10:49:20,18,09,1, 11.9,1,1, -8.844, 10468.006, 351.839, 52814.187 23/11/12,10:49:20,19,09,1, 11.9,1,1, -8.844, 10467.985, 351.861, 52814.146 23/11/12,10:49:21,00,09,1, 11.9,1,1, -8.838, 10467.980, 351.861, 52814.146 23/11/12,10:49:21,01,09,1, 11.9,1,1, -8.838, 10468.012, 351.895, 52814.358 23/11/12,10:49:21,02,09,1, 11.9,1,1, -8.838, 10468.034, 351.874, 52814.177 23/11/12,10:49:21,03,09,1, 11.9,1,1, -8.838, 10468.026, 351.896, 52814.192 23/11/12,10:49:21,04,09,1, 11.9,1,1, -8.838, 10468.017, 351.907, 52814.191 23/11/12,10:49:21,05,09,1, 11.9,1,1, -8.838, 10468.002, 351.898, 52814.172 23/11/12,10:49:21,06,09,1, 11.9,1,1, -8.838, 10468.018, 351.937, 52814.208 23/11/12,10:49:21,07,09,1, 11.9,1,1, -8.838, 10468.026, 351.918, 52814.214 23/11/12,10:49:21,08,09,1, 11.9,1,1, -8.838, 10468.027, 351.928, 52814.208 23/11/12,10:49:21,09,09,1, 11.9,1,1, -8.838, 10468.034, 351.918, 52814.218 23/11/12,10:49:21,10,09,1, 11.9,1,1, -8.838, 10468.019, 351.958, 52814.219 23/11/12,10:49:21,11,09,1, 11.9,1,1, -8.838, 10468.001, 351.949, 52814.204 23/11/12,10:49:21,12,09,1, 11.9,1,1, -8.838, 10468.002, 351.956, 52814.188 23/11/12,10:49:21,13,09,1, 11.9,1,1, -8.838, 10468.009, 351.959, 52814.225 23/11/12,10:49:21,14,09,1, 11.9,1,1, -8.838, 10468.024, 351.973, 52814.212 23/11/12,10:49:21,15,09,1, 11.9,1,1, -8.838, 10468.038, 351.972, 52814.182 23/11/12,10:49:21,16,09,1, 11.9,1,1, -8.838, 10468.042, 351.953, 52814.217 23/11/12,10:49:21,17,09,1, 11.9,1,1, -8.838, 10468.038, 351.974, 52814.208 23/11/12,10:49:21,18,09,1, 11.9,1,1, -8.838, 10468.027, 351.979, 52814.181 23/11/12,10:49:21,19,09,1, 11.9,1,1, -8.838, 10468.042, 351.978, 52814.204 23/11/12,10:49:22,00,09,1, 11.9,1,1, -8.841, 10468.038, 351.978, 52814.204 23/11/12,10:49:22,01,09,1, 11.9,1,1, -8.841, 10468.031, 351.995, 52814.177 23/11/12,10:49:22,02,09,1, 11.9,1,1, -8.841, 10468.049, 351.987, 52814.205 23/11/12,10:49:22,03,09,1, 11.9,1,1, -8.841, 10468.053, 351.999, 52814.159 23/11/12,10:49:22,04,09,1, 11.9,1,1, -8.841, 10468.033, 351.989, 52814.185 23/11/12,10:49:22,05,09,1, 11.9,1,1, -8.841, 10468.023, 352.020, 52814.184 23/11/12,10:49:22,06,09,1, 11.9,1,1, -8.841, 10468.057, 352.020, 52814.222 23/11/12,10:49:22,07,09,1, 11.9,1,1, -8.841, 10468.055, 352.027, 52814.235 23/11/12,10:49:22,08,09,1, 11.9,1,1, -8.841, 10468.055, 352.038, 52814.200 23/11/12,10:49:22,09,09,1, 11.9,1,1, -8.841, 10468.043, 352.033, 52814.208 23/11/12,10:49:22,10,09,1, 11.9,1,1, -8.841, 10468.055, 352.055, 52814.188 23/11/12,10:49:22,11,09,1, 11.9,1,1, -8.841, 10468.035, 352.084, 52814.183 23/11/12,10:49:22,12,09,1, 11.9,1,1, -8.841, 10468.044, 352.051, 52814.158 23/11/12,10:49:22,13,09,1, 11.9,1,1, -8.841, 10468.054, 352.073, 52814.204 23/11/12,10:49:22,14,09,1, 11.9,1,1, -8.841, 10468.038, 352.087, 52814.202 23/11/12,10:49:22,15,09,1, 11.9,1,1, -8.841, 10468.040, 352.059, 52814.214 23/11/12,10:49:22,16,09,1, 11.9,1,1, -8.841, 10468.054, 352.099, 52814.251 23/11/12,10:49:22,17,09,1, 11.9,1,1, -8.841, 10468.045, 352.082, 52814.214 23/11/12,10:49:22,18,09,1, 11.9,1,1, -8.841, 10468.031, 352.088, 52814.216 23/11/12,10:49:22,19,09,1, 11.9,1,1, -8.841, 10468.078, 352.102, 52814.205 23/11/12,10:49:23,00,09,1, 11.9,1,1, -8.841, 10468.072, 352.102, 52814.205 23/11/12,10:49:23,01,09,1, 11.9,1,1, -8.841, 10468.043, 352.106, 52814.195 23/11/12,10:49:23,02,09,1, 11.9,1,1, -8.841, 10468.054, 352.095, 52814.238 23/11/12,10:49:23,03,09,1, 11.9,1,1, -8.841, 10468.027, 352.123, 52814.223 23/11/12,10:49:23,04,09,1, 11.9,1,1, -8.841, 10468.043, 352.119, 52814.224 23/11/12,10:49:23,05,09,1, 11.9,1,1, -8.841, 10468.041, 352.132, 52814.208 23/11/12,10:49:23,06,09,1, 11.9,1,1, -8.841, 10468.047, 352.142, 52814.242 23/11/12,10:49:23,07,09,1, 11.9,1,1, -8.841, 10468.061, 352.146, 52814.192 23/11/12,10:49:23,08,09,1, 11.9,1,1, -8.841, 10468.041, 352.146, 52814.179 23/11/12,10:49:23,09,09,1, 11.9,1,1, -8.841, 10468.044, 352.157, 52814.205 23/11/12,10:49:23,10,09,1, 11.9,1,1, -8.841, 10468.019, 352.160, 52814.179 23/11/12,10:49:23,11,09,1, 11.9,1,1, -8.841, 10468.052, 352.164, 52814.178 23/11/12,10:49:23,12,09,1, 11.9,1,1, -8.841, 10468.069, 352.183, 52814.218 23/11/12,10:49:23,13,09,1, 11.9,1,1, -8.841, 10468.040, 352.199, 52814.215 23/11/12,10:49:23,14,09,1, 11.9,1,1, -8.841, 10468.012, 352.176, 52814.162 23/11/12,10:49:23,15,09,1, 11.9,1,1, -8.841, 10468.031, 352.194, 52814.171 23/11/12,10:49:23,16,09,1, 11.9,1,1, -8.841, 10468.060, 352.203, 52814.193 23/11/12,10:49:23,17,09,1, 11.9,1,1, -8.841, 10468.024, 352.197, 52814.174 23/11/12,10:49:23,18,09,1, 11.9,1,1, -8.841, 10468.052, 352.193, 52814.208 23/11/12,10:49:23,19,09,1, 11.9,1,1, -8.841, 10468.038, 352.200, 52814.203 23/11/12,10:49:24,00,09,1, 12.0,1,1, -8.841, 10468.030, 352.200, 52814.203 23/11/12,10:49:24,01,09,1, 12.0,1,1, -8.841, 10468.038, 352.225, 52814.176 23/11/12,10:49:24,02,09,1, 12.0,1,1, -8.841, 10468.041, 352.232, 52814.183 23/11/12,10:49:24,03,09,1, 12.0,1,1, -8.841, 10468.062, 352.250, 52814.186 23/11/12,10:49:24,04,09,1, 12.0,1,1, -8.841, 10468.045, 352.229, 52814.178 23/11/12,10:49:24,05,09,1, 12.0,1,1, -8.841, 10468.052, 352.248, 52814.214 23/11/12,10:49:24,06,09,1, 12.0,1,1, -8.841, 10468.046, 352.232, 52813.903 23/11/12,10:49:24,07,09,1, 12.0,1,1, -8.841, 10467.997, 352.282, 52814.235 23/11/12,10:49:24,08,09,1, 12.0,1,1, -8.841, 10468.012, 352.273, 52814.217 23/11/12,10:49:24,09,09,1, 12.0,1,1, -8.841, 10468.047, 352.276, 52814.195 23/11/12,10:49:24,10,09,1, 12.0,1,1, -8.841, 10468.033, 352.272, 52814.173 23/11/12,10:49:24,11,09,1, 12.0,1,1, -8.841, 10468.042, 352.268, 52814.169 23/11/12,10:49:24,12,09,1, 12.0,1,1, -8.841, 10468.061, 352.267, 52814.169 23/11/12,10:49:24,13,09,1, 12.0,1,1, -8.841, 10468.027, 352.277, 52814.178 23/11/12,10:49:24,14,09,1, 12.0,1,1, -8.841, 10468.070, 352.299, 52814.205 23/11/12,10:49:24,15,09,1, 12.0,1,1, -8.841, 10468.029, 352.293, 52814.142 23/11/12,10:49:24,16,09,1, 12.0,1,1, -8.841, 10468.067, 352.284, 52814.170 23/11/12,10:49:24,17,09,1, 12.0,1,1, -8.841, 10468.040, 352.299, 52814.145 23/11/12,10:49:24,18,09,1, 12.0,1,1, -8.841, 10468.034, 352.300, 52814.175 23/11/12,10:49:24,19,09,1, 12.0,1,1, -8.841, 10468.026, 352.321, 52814.140 23/11/12,10:49:25,00,09,1, 11.9,1,1, -8.841, 10468.022, 352.321, 52814.140 23/11/12,10:49:25,01,09,1, 11.9,1,1, -8.841, 10468.019, 352.315, 52814.140 23/11/12,10:49:25,02,09,1, 11.9,1,1, -8.841, 10468.032, 352.314, 52814.204 23/11/12,10:49:25,03,09,1, 11.9,1,1, -8.841, 10468.042, 352.309, 52814.164 23/11/12,10:49:25,04,09,1, 11.9,1,1, -8.841, 10468.052, 352.316, 52814.194 23/11/12,10:49:25,05,09,1, 11.9,1,1, -8.841, 10468.039, 352.328, 52814.224 23/11/12,10:49:25,06,09,1, 11.9,1,1, -8.841, 10468.049, 352.340, 52814.191 23/11/12,10:49:25,07,09,1, 11.9,1,1, -8.841, 10468.045, 352.343, 52814.126 23/11/12,10:49:25,08,09,1, 11.9,1,1, -8.841, 10468.031, 352.328, 52814.141 23/11/12,10:49:25,09,09,1, 11.9,1,1, -8.841, 10468.024, 352.350, 52814.156 23/11/12,10:49:25,10,09,1, 11.9,1,1, -8.841, 10468.040, 352.349, 52814.138 23/11/12,10:49:25,11,09,1, 11.9,1,1, -8.841, 10468.053, 352.390, 52814.136 23/11/12,10:49:25,12,09,1, 11.9,1,1, -8.841, 10468.023, 352.345, 52814.077 23/11/12,10:49:25,13,09,1, 11.9,1,1, -8.841, 10467.959, 352.390, 52814.267 23/11/12,10:49:25,14,09,1, 11.9,1,1, -8.841, 10468.031, 352.383, 52814.152 23/11/12,10:49:25,15,09,1, 11.9,1,1, -8.841, 10468.053, 352.369, 52814.136 23/11/12,10:49:25,16,09,1, 11.9,1,1, -8.841, 10468.018, 352.388, 52814.145 23/11/12,10:49:25,17,09,1, 11.9,1,1, -8.841, 10468.057, 352.390, 52814.092 23/11/12,10:49:25,18,09,1, 11.9,1,1, -8.841, 10468.043, 352.383, 52814.139 23/11/12,10:49:25,19,09,1, 11.9,1,1, -8.841, 10468.036, 352.392, 52814.094 23/11/12,10:49:26,00,09,1, 11.9,1,1, -8.838, 10468.030, 352.392, 52814.094 23/11/12,10:49:26,01,09,1, 11.9,1,1, -8.838, 10468.040, 352.374, 52814.116 23/11/12,10:49:26,02,09,1, 11.9,1,1, -8.838, 10468.015, 352.401, 52814.146 23/11/12,10:49:26,03,09,1, 11.9,1,1, -8.838, 10468.013, 352.417, 52814.109 23/11/12,10:49:26,04,09,1, 11.9,1,1, -8.838, 10468.035, 352.411, 52814.092 23/11/12,10:49:26,05,09,1, 11.9,1,1, -8.838, 10468.020, 352.424, 52814.113 23/11/12,10:49:26,06,09,1, 11.9,1,1, -8.838, 10468.037, 352.433, 52814.109 23/11/12,10:49:26,07,09,1, 11.9,1,1, -8.838, 10468.032, 352.464, 52814.112 23/11/12,10:49:26,08,09,1, 11.9,1,1, -8.838, 10468.003, 352.431, 52814.120 23/11/12,10:49:26,09,09,1, 11.9,1,1, -8.838, 10468.028, 352.457, 52814.105 23/11/12,10:49:26,10,09,1, 11.9,1,1, -8.838, 10468.020, 352.457, 52814.097 23/11/12,10:49:26,11,09,1, 11.9,1,1, -8.838, 10468.001, 352.471, 52814.117 23/11/12,10:49:26,12,09,1, 11.9,1,1, -8.838, 10468.015, 352.484, 52814.121 23/11/12,10:49:26,13,09,1, 11.9,1,1, -8.838, 10468.008, 352.500, 52814.066 23/11/12,10:49:26,14,09,1, 11.9,1,1, -8.838, 10468.010, 352.482, 52814.122 23/11/12,10:49:26,15,09,1, 11.9,1,1, -8.838, 10468.036, 352.493, 52814.087 23/11/12,10:49:26,16,09,1, 11.9,1,1, -8.838, 10468.006, 352.501, 52814.094 23/11/12,10:49:26,17,09,1, 11.9,1,1, -8.838, 10468.009, 352.480, 52814.111 23/11/12,10:49:26,18,09,1, 11.9,1,1, -8.838, 10468.016, 352.500, 52814.118 23/11/12,10:49:26,19,09,1, 11.9,1,1, -8.838, 10468.014, 352.501, 52814.075 23/11/12,10:49:27,00,09,1, 11.9,1,1, -8.843, 10468.013, 352.501, 52814.075 23/11/12,10:49:27,01,09,1, 11.9,1,1, -8.843, 10468.025, 352.500, 52814.098 23/11/12,10:49:27,02,09,1, 11.9,1,1, -8.843, 10468.013, 352.516, 52814.111 23/11/12,10:49:27,03,09,1, 11.9,1,1, -8.843, 10468.015, 352.497, 52814.068 23/11/12,10:49:27,04,09,1, 11.9,1,1, -8.843, 10468.017, 352.520, 52814.097 23/11/12,10:49:27,05,09,1, 11.9,1,1, -8.843, 10468.028, 352.518, 52814.105 23/11/12,10:49:27,06,09,1, 11.9,1,1, -8.843, 10468.011, 352.535, 52814.063 23/11/12,10:49:27,07,09,1, 11.9,1,1, -8.843, 10468.000, 352.536, 52814.067 23/11/12,10:49:27,08,09,1, 11.9,1,1, -8.843, 10468.018, 352.544, 52814.082 23/11/12,10:49:27,09,09,1, 11.9,1,1, -8.843, 10468.007, 352.545, 52814.070 23/11/12,10:49:27,10,09,1, 11.9,1,1, -8.843, 10468.022, 352.543, 52814.094 23/11/12,10:49:27,11,09,1, 11.9,1,1, -8.843, 10467.994, 352.541, 52814.051 23/11/12,10:49:27,12,09,1, 11.9,1,1, -8.843, 10468.007, 352.538, 52814.058 23/11/12,10:49:27,13,09,1, 11.9,1,1, -8.843, 10468.011, 352.565, 52814.072 23/11/12,10:49:27,14,09,1, 11.9,1,1, -8.843, 10468.004, 352.559, 52814.026 23/11/12,10:49:27,15,09,1, 11.9,1,1, -8.843, 10467.995, 352.559, 52814.003 23/11/12,10:49:27,16,09,1, 11.9,1,1, -8.843, 10468.011, 352.573, 52814.028 23/11/12,10:49:27,17,09,1, 11.9,1,1, -8.843, 10467.993, 352.576, 52814.057 23/11/12,10:49:27,18,09,1, 11.9,1,1, -8.843, 10468.004, 352.570, 52814.063 23/11/12,10:49:27,19,09,1, 11.9,1,1, -8.843, 10468.006, 352.614, 52814.049 23/11/12,10:49:28,00,09,1, 11.9,1,1, -8.842, 10468.005, 352.614, 52814.049 23/11/12,10:49:28,01,09,1, 11.9,1,1, -8.842, 10468.013, 352.580, 52814.067 23/11/12,10:49:28,02,09,1, 11.9,1,1, -8.842, 10468.013, 352.578, 52814.071 23/11/12,10:49:28,03,09,1, 11.9,1,1, -8.842, 10468.012, 352.577, 52814.052 23/11/12,10:49:28,04,09,1, 11.9,1,1, -8.842, 10468.007, 352.609, 52814.032 23/11/12,10:49:28,05,09,1, 11.9,1,1, -8.842, 10468.016, 352.570, 52814.043 23/11/12,10:49:28,06,09,1, 11.9,1,1, -8.842, 10468.011, 352.600, 52814.064 23/11/12,10:49:28,07,09,1, 11.9,1,1, -8.842, 10468.030, 352.594, 52814.043 23/11/12,10:49:28,08,09,1, 11.9,1,1, -8.842, 10468.003, 352.578, 52814.027 23/11/12,10:49:28,09,09,1, 11.9,1,1, -8.842, 10468.015, 352.583, 52814.024 23/11/12,10:49:28,10,09,1, 11.9,1,1, -8.842, 10468.010, 352.585, 52814.029 23/11/12,10:49:28,11,09,1, 11.9,1,1, -8.842, 10468.035, 352.598, 52814.045 23/11/12,10:49:28,12,09,1, 11.9,1,1, -8.842, 10468.023, 352.611, 52814.055 23/11/12,10:49:28,13,09,1, 11.9,1,1, -8.842, 10468.026, 352.629, 52814.031 23/11/12,10:49:28,14,09,1, 11.9,1,1, -8.842, 10467.992, 352.601, 52814.020 23/11/12,10:49:28,15,09,1, 11.9,1,1, -8.842, 10468.036, 352.605, 52814.004 23/11/12,10:49:28,16,09,1, 11.9,1,1, -8.842, 10468.026, 352.600, 52813.969 23/11/12,10:49:28,17,09,1, 11.9,1,1, -8.842, 10468.038, 352.620, 52814.019 23/11/12,10:49:28,18,09,1, 11.9,1,1, -8.842, 10468.032, 352.623, 52814.029 23/11/12,10:49:28,19,09,1, 11.9,1,1, -8.842, 10468.015, 352.595, 52813.988 23/11/12,10:49:29,00,09,1, 11.9,1,1, -8.841, 10468.013, 352.595, 52813.988 23/11/12,10:49:29,01,09,1, 11.9,1,1, -8.841, 10468.042, 352.619, 52813.890 23/11/12,10:49:29,02,09,1, 11.9,1,1, -8.841, 10468.002, 352.607, 52813.965 23/11/12,10:49:29,03,09,1, 11.9,1,1, -8.841, 10468.004, 352.599, 52813.995 23/11/12,10:49:29,04,09,1, 11.9,1,1, -8.841, 10468.038, 352.628, 52814.004 23/11/12,10:49:29,05,09,1, 11.9,1,1, -8.841, 10468.038, 352.604, 52813.960 23/11/12,10:49:29,06,09,1, 11.9,1,1, -8.841, 10468.012, 352.625, 52814.009 23/11/12,10:49:29,07,09,1, 11.9,1,1, -8.841, 10468.034, 352.628, 52813.999 23/11/12,10:49:29,08,09,1, 11.9,1,1, -8.841, 10468.024, 352.610, 52814.005 23/11/12,10:49:29,09,09,1, 11.9,1,1, -8.841, 10467.991, 352.601, 52813.965 23/11/12,10:49:29,10,09,1, 11.9,1,1, -8.841, 10468.015, 352.631, 52813.989 23/11/12,10:49:29,11,09,1, 11.9,1,1, -8.841, 10468.000, 352.623, 52813.964 23/11/12,10:49:29,12,09,1, 11.9,1,1, -8.841, 10468.011, 352.640, 52813.904 23/11/12,10:49:29,13,09,1, 11.9,1,1, -8.841, 10468.012, 352.606, 52813.899 23/11/12,10:49:29,14,09,1, 11.9,1,1, -8.841, 10468.010, 352.624, 52813.952 23/11/12,10:49:29,15,09,1, 11.9,1,1, -8.841, 10467.988, 352.645, 52813.952 23/11/12,10:49:29,16,09,1, 11.9,1,1, -8.841, 10468.020, 352.626, 52813.953 23/11/12,10:49:29,17,09,1, 11.9,1,1, -8.841, 10468.013, 352.632, 52813.945 23/11/12,10:49:29,18,09,1, 11.9,1,1, -8.841, 10467.985, 352.640, 52813.915 23/11/12,10:49:29,19,09,1, 11.9,1,1, -8.841, 10467.995, 352.670, 52813.919 23/11/12,10:49:30,00,08,1, 11.8,1,1, -8.840, 10467.988, 352.670, 52813.919 23/11/12,10:49:30,01,08,1, 11.8,1,1, -8.840, 10468.015, 352.625, 52813.881 23/11/12,10:49:30,02,08,1, 11.8,1,1, -8.840, 10467.975, 352.637, 52813.912 23/11/12,10:49:30,03,08,1, 11.8,1,1, -8.840, 10467.982, 352.613, 52813.927 23/11/12,10:49:30,04,08,1, 11.8,1,1, -8.840, 10467.971, 352.635, 52813.910 23/11/12,10:49:30,05,08,1, 11.8,1,1, -8.840, 10467.969, 352.607, 52813.920 23/11/12,10:49:30,06,08,1, 11.8,1,1, -8.840, 10467.979, 352.623, 52813.921 23/11/12,10:49:30,07,08,1, 11.8,1,1, -8.840, 10467.957, 352.608, 52813.878 23/11/12,10:49:30,08,08,1, 11.8,1,1, -8.840, 10467.967, 352.621, 52813.867 23/11/12,10:49:30,09,08,1, 11.8,1,1, -8.840, 10467.973, 352.621, 52813.897 23/11/12,10:49:30,10,08,1, 11.8,1,1, -8.840, 10467.973, 352.647, 52813.899 23/11/12,10:49:30,11,08,1, 11.8,1,1, -8.840, 10467.935, 352.631, 52813.895 23/11/12,10:49:30,12,08,1, 11.8,1,1, -8.840, 10467.957, 352.634, 52813.922 23/11/12,10:49:30,13,08,1, 11.8,1,1, -8.840, 10467.977, 352.645, 52813.941 23/11/12,10:49:30,14,08,1, 11.8,1,1, -8.840, 10467.949, 352.648, 52813.923 23/11/12,10:49:30,15,08,1, 11.8,1,1, -8.840, 10467.965, 352.635, 52813.906 23/11/12,10:49:30,16,08,1, 11.8,1,1, -8.840, 10467.975, 352.643, 52813.921 23/11/12,10:49:30,17,08,1, 11.8,1,1, -8.840, 10467.943, 352.673, 52813.885 23/11/12,10:49:30,18,08,1, 11.8,1,1, -8.840, 10467.978, 352.645, 52813.907 23/11/12,10:49:30,19,08,1, 11.8,1,1, -8.840, 10467.955, 352.647, 52813.914 23/11/12,10:49:31,00,08,1, 11.9,1,1, -8.841, 10467.947, 352.647, 52813.914 23/11/12,10:49:31,01,08,1, 11.9,1,1, -8.841, 10467.971, 352.639, 52813.878 23/11/12,10:49:31,02,08,1, 11.9,1,1, -8.841, 10467.970, 352.652, 52813.781 23/11/12,10:49:31,03,08,1, 11.9,1,1, -8.841, 10467.973, 352.637, 52813.824 23/11/12,10:49:31,04,08,1, 11.9,1,1, -8.841, 10467.964, 352.647, 52813.810 23/11/12,10:49:31,05,08,1, 11.9,1,1, -8.841, 10467.968, 352.649, 52813.825 23/11/12,10:49:31,06,08,1, 11.9,1,1, -8.841, 10467.966, 352.656, 52813.870 23/11/12,10:49:31,07,08,1, 11.9,1,1, -8.841, 10467.956, 352.672, 52813.839 23/11/12,10:49:31,08,08,1, 11.9,1,1, -8.841, 10467.972, 352.643, 52813.837 23/11/12,10:49:31,09,08,1, 11.9,1,1, -8.841, 10467.975, 352.665, 52813.870 23/11/12,10:49:31,10,08,1, 11.9,1,1, -8.841, 10467.986, 352.647, 52813.851 23/11/12,10:49:31,11,08,1, 11.9,1,1, -8.841, 10467.964, 352.649, 52813.843 23/11/12,10:49:31,12,08,1, 11.9,1,1, -8.841, 10467.982, 352.639, 52813.809 23/11/12,10:49:31,13,08,1, 11.9,1,1, -8.841, 10467.976, 352.667, 52813.851 23/11/12,10:49:31,14,08,1, 11.9,1,1, -8.841, 10467.983, 352.668, 52813.806 23/11/12,10:49:31,15,08,1, 11.9,1,1, -8.841, 10467.971, 352.662, 52813.833 23/11/12,10:49:31,16,08,1, 11.9,1,1, -8.841, 10467.970, 352.662, 52813.813 23/11/12,10:49:31,17,08,1, 11.9,1,1, -8.841, 10467.988, 352.665, 52813.842 23/11/12,10:49:31,18,08,1, 11.9,1,1, -8.841, 10467.981, 352.667, 52813.835 23/11/12,10:49:31,19,08,1, 11.9,1,1, -8.841, 10467.969, 352.648, 52813.777 23/11/12,10:49:32,00,08,1, 12.0,1,1, -8.840, 10467.963, 352.648, 52813.777 23/11/12,10:49:32,01,08,1, 12.0,1,1, -8.840, 10467.975, 352.695, 52813.819 23/11/12,10:49:32,02,08,1, 12.0,1,1, -8.840, 10467.987, 352.683, 52813.785 23/11/12,10:49:32,03,08,1, 12.0,1,1, -8.840, 10467.979, 352.665, 52813.805 23/11/12,10:49:32,04,08,1, 12.0,1,1, -8.840, 10467.973, 352.689, 52813.812 23/11/12,10:49:32,05,08,1, 12.0,1,1, -8.840, 10467.972, 352.671, 52813.790 23/11/12,10:49:32,06,08,1, 12.0,1,1, -8.840, 10467.973, 352.655, 52813.822 23/11/12,10:49:32,07,08,1, 12.0,1,1, -8.840, 10467.975, 352.669, 52813.783 23/11/12,10:49:32,08,08,1, 12.0,1,1, -8.840, 10467.965, 352.661, 52813.783 23/11/12,10:49:32,09,08,1, 12.0,1,1, -8.840, 10467.971, 352.688, 52813.767 23/11/12,10:49:32,10,08,1, 12.0,1,1, -8.840, 10467.968, 352.666, 52813.774 23/11/12,10:49:32,11,08,1, 12.0,1,1, -8.840, 10467.962, 352.673, 52813.751 23/11/12,10:49:32,12,08,1, 12.0,1,1, -8.840, 10467.962, 352.663, 52813.767 23/11/12,10:49:32,13,08,1, 12.0,1,1, -8.840, 10467.967, 352.649, 52813.825 23/11/12,10:49:32,14,08,1, 12.0,1,1, -8.840, 10467.958, 352.648, 52813.776 23/11/12,10:49:32,15,08,1, 12.0,1,1, -8.840, 10467.963, 352.678, 52813.786 23/11/12,10:49:32,16,08,1, 12.0,1,1, -8.840, 10467.983, 352.656, 52813.760 23/11/12,10:49:32,17,08,1, 12.0,1,1, -8.840, 10467.939, 352.652, 52813.750 23/11/12,10:49:32,18,08,1, 12.0,1,1, -8.840, 10467.949, 352.659, 52813.770 23/11/12,10:49:32,19,08,1, 12.0,1,1, -8.840, 10467.935, 352.663, 52813.781 23/11/12,10:49:33,00,08,1, 11.9,1,1, -8.842, 10467.930, 352.663, 52813.781 23/11/12,10:49:33,01,08,1, 11.9,1,1, -8.842, 10467.952, 352.656, 52813.724 23/11/12,10:49:33,02,08,1, 11.9,1,1, -8.842, 10467.964, 352.646, 52813.789 23/11/12,10:49:33,03,08,1, 11.9,1,1, -8.842, 10467.932, 352.661, 52813.733 23/11/12,10:49:33,04,08,1, 11.9,1,1, -8.842, 10467.934, 352.679, 52813.764 23/11/12,10:49:33,05,08,1, 11.9,1,1, -8.842, 10467.939, 352.641, 52813.741 23/11/12,10:49:33,06,08,1, 11.9,1,1, -8.842, 10467.930, 352.645, 52813.732 23/11/12,10:49:33,07,08,1, 11.9,1,1, -8.842, 10467.931, 352.637, 52813.694 23/11/12,10:49:33,08,08,1, 11.9,1,1, -8.842, 10467.923, 352.649, 52813.721 23/11/12,10:49:33,09,08,1, 11.9,1,1, -8.842, 10467.924, 352.637, 52813.730 23/11/12,10:49:33,10,08,1, 11.9,1,1, -8.842, 10467.945, 352.656, 52813.713 23/11/12,10:49:33,11,08,1, 11.9,1,1, -8.842, 10467.916, 352.638, 52813.737 23/11/12,10:49:33,12,08,1, 11.9,1,1, -8.842, 10467.901, 352.637, 52813.681 23/11/12,10:49:33,13,08,1, 11.9,1,1, -8.842, 10467.937, 352.650, 52813.689 23/11/12,10:49:33,14,08,1, 11.9,1,1, -8.842, 10467.919, 352.639, 52813.714 23/11/12,10:49:33,15,08,1, 11.9,1,1, -8.842, 10467.916, 352.635, 52813.744 23/11/12,10:49:33,16,08,1, 11.9,1,1, -8.842, 10467.913, 352.632, 52813.685 23/11/12,10:49:33,17,08,1, 11.9,1,1, -8.842, 10467.919, 352.629, 52813.689 23/11/12,10:49:33,18,08,1, 11.9,1,1, -8.842, 10467.911, 352.616, 52813.704 23/11/12,10:49:33,19,08,1, 11.9,1,1, -8.842, 10467.906, 352.636, 52813.659 23/11/12,10:49:34,00,08,1, 11.9,1,1, -8.842, 10467.905, 352.636, 52813.659 23/11/12,10:49:34,01,08,1, 11.9,1,1, -8.842, 10467.886, 352.634, 52813.693 23/11/12,10:49:34,02,08,1, 11.9,1,1, -8.842, 10467.912, 352.652, 52813.712 23/11/12,10:49:34,03,08,1, 11.9,1,1, -8.842, 10467.893, 352.643, 52813.679 23/11/12,10:49:34,04,08,1, 11.9,1,1, -8.842, 10467.907, 352.638, 52813.674 23/11/12,10:49:34,05,08,1, 11.9,1,1, -8.842, 10467.911, 352.647, 52813.655 23/11/12,10:49:34,06,08,1, 11.9,1,1, -8.842, 10467.886, 352.670, 52813.668 23/11/12,10:49:34,07,08,1, 11.9,1,1, -8.842, 10467.899, 352.650, 52813.674 23/11/12,10:49:34,08,08,1, 11.9,1,1, -8.842, 10467.898, 352.644, 52813.681 23/11/12,10:49:34,09,08,1, 11.9,1,1, -8.842, 10467.884, 352.642, 52813.620 23/11/12,10:49:34,10,08,1, 11.9,1,1, -8.842, 10467.874, 352.646, 52813.639 23/11/12,10:49:34,11,08,1, 11.9,1,1, -8.842, 10467.898, 352.647, 52813.648 23/11/12,10:49:34,12,08,1, 11.9,1,1, -8.842, 10467.917, 352.653, 52813.666 23/11/12,10:49:34,13,08,1, 11.9,1,1, -8.842, 10467.901, 352.640, 52813.642 23/11/12,10:49:34,14,08,1, 11.9,1,1, -8.842, 10467.867, 352.650, 52813.664 23/11/12,10:49:34,15,08,1, 11.9,1,1, -8.842, 10467.918, 352.650, 52813.671 23/11/12,10:49:34,16,08,1, 11.9,1,1, -8.842, 10467.889, 352.665, 52813.616 23/11/12,10:49:34,17,08,1, 11.9,1,1, -8.842, 10467.865, 352.659, 52813.647 23/11/12,10:49:34,18,08,1, 11.9,1,1, -8.842, 10467.893, 352.665, 52813.678 23/11/12,10:49:34,19,08,1, 11.9,1,1, -8.842, 10467.873, 352.662, 52813.674 23/11/12,10:49:35,00,08,1, 11.9,1,1, -8.840, 10467.871, 352.662, 52813.674 23/11/12,10:49:35,01,08,1, 11.9,1,1, -8.840, 10467.882, 352.663, 52813.650 23/11/12,10:49:35,02,08,1, 11.9,1,1, -8.840, 10467.884, 352.624, 52813.645 23/11/12,10:49:35,03,08,1, 11.9,1,1, -8.840, 10467.890, 352.632, 52813.653 23/11/12,10:49:35,04,08,1, 11.9,1,1, -8.840, 10467.885, 352.638, 52813.645 23/11/12,10:49:35,05,08,1, 11.9,1,1, -8.840, 10467.880, 352.653, 52813.623 23/11/12,10:49:35,06,08,1, 11.9,1,1, -8.840, 10467.874, 352.640, 52813.598 23/11/12,10:49:35,07,08,1, 11.9,1,1, -8.840, 10467.857, 352.636, 52813.722 23/11/12,10:49:35,08,08,1, 11.9,1,1, -8.840, 10467.889, 352.618, 52813.644 23/11/12,10:49:35,09,08,1, 11.9,1,1, -8.840, 10467.883, 352.624, 52813.625 23/11/12,10:49:35,10,08,1, 11.9,1,1, -8.840, 10467.868, 352.626, 52813.611 23/11/12,10:49:35,11,08,1, 11.9,1,1, -8.840, 10467.871, 352.624, 52813.614 23/11/12,10:49:35,12,08,1, 11.9,1,1, -8.840, 10467.864, 352.619, 52813.553 23/11/12,10:49:35,13,08,1, 11.9,1,1, -8.840, 10467.870, 352.594, 52813.338 23/11/12,10:49:35,14,08,1, 11.9,1,1, -8.840, 10467.831, 352.626, 52813.623 23/11/12,10:49:35,15,08,1, 11.9,1,1, -8.840, 10467.817, 352.631, 52813.662 23/11/12,10:49:35,16,08,1, 11.9,1,1, -8.840, 10467.865, 352.613, 52813.619 23/11/12,10:49:35,17,08,1, 11.9,1,1, -8.840, 10467.864, 352.593, 52813.599 23/11/12,10:49:35,18,08,1, 11.9,1,1, -8.840, 10467.844, 352.604, 52813.592 23/11/12,10:49:35,19,08,1, 11.9,1,1, -8.840, 10467.824, 352.607, 52813.627 23/11/12,10:49:36,00,08,1, 11.9,1,1, -8.841, 10467.821, 352.607, 52813.627 23/11/12,10:49:36,01,08,1, 11.9,1,1, -8.841, 10467.830, 352.628, 52813.586 23/11/12,10:49:36,02,08,1, 11.9,1,1, -8.841, 10467.836, 352.596, 52813.583 23/11/12,10:49:36,03,08,1, 11.9,1,1, -8.841, 10467.794, 352.598, 52813.610 23/11/12,10:49:36,04,08,1, 11.9,1,1, -8.841, 10467.815, 352.604, 52813.614 23/11/12,10:49:36,05,08,1, 11.9,1,1, -8.841, 10467.806, 352.571, 52813.587 23/11/12,10:49:36,06,08,1, 11.9,1,1, -8.841, 10467.812, 352.597, 52813.636 23/11/12,10:49:36,07,08,1, 11.9,1,1, -8.841, 10467.803, 352.583, 52813.588 23/11/12,10:49:36,08,08,1, 11.9,1,1, -8.841, 10467.803, 352.575, 52813.578 23/11/12,10:49:36,09,08,1, 11.9,1,1, -8.841, 10467.788, 352.588, 52813.585 23/11/12,10:49:36,10,08,1, 11.9,1,1, -8.841, 10467.783, 352.568, 52813.579 23/11/12,10:49:36,11,08,1, 11.9,1,1, -8.841, 10467.761, 352.571, 52813.577 23/11/12,10:49:36,12,08,1, 11.9,1,1, -8.841, 10467.769, 352.571, 52813.550 23/11/12,10:49:36,13,08,1, 11.9,1,1, -8.841, 10467.781, 352.540, 52813.568 23/11/12,10:49:36,14,08,1, 11.9,1,1, -8.841, 10467.769, 352.561, 52813.537 23/11/12,10:49:36,15,08,1, 11.9,1,1, -8.841, 10467.764, 352.587, 52813.565 23/11/12,10:49:36,16,08,1, 11.9,1,1, -8.841, 10467.769, 352.579, 52813.559 23/11/12,10:49:36,17,08,1, 11.9,1,1, -8.841, 10467.724, 352.584, 52813.551 23/11/12,10:49:36,18,08,1, 11.9,1,1, -8.841, 10467.762, 352.591, 52813.555 23/11/12,10:49:36,19,08,1, 11.9,1,1, -8.841, 10467.736, 352.576, 52813.558 23/11/12,10:49:37,00,09,1, 11.9,1,1, -8.840, 10467.730, 352.576, 52813.558 23/11/12,10:49:37,01,09,1, 11.9,1,1, -8.840, 10467.764, 352.602, 52813.539 23/11/12,10:49:37,02,09,1, 11.9,1,1, -8.840, 10467.761, 352.569, 52813.538 23/11/12,10:49:37,03,09,1, 11.9,1,1, -8.840, 10467.718, 352.566, 52813.525 23/11/12,10:49:37,04,09,1, 11.9,1,1, -8.840, 10467.749, 352.575, 52813.500 23/11/12,10:49:37,05,09,1, 11.9,1,1, -8.840, 10467.719, 352.568, 52813.527 23/11/12,10:49:37,06,09,1, 11.9,1,1, -8.840, 10467.729, 352.586, 52813.522 23/11/12,10:49:37,07,09,1, 11.9,1,1, -8.840, 10467.716, 352.574, 52813.526 23/11/12,10:49:37,08,09,1, 11.9,1,1, -8.840, 10467.710, 352.545, 52813.549 23/11/12,10:49:37,09,09,1, 11.9,1,1, -8.840, 10467.706, 352.561, 52813.635 23/11/12,10:49:37,10,09,1, 11.9,1,1, -8.840, 10467.708, 352.545, 52813.453 23/11/12,10:49:37,11,09,1, 11.9,1,1, -8.840, 10467.703, 352.574, 52813.484 23/11/12,10:49:37,12,09,1, 11.9,1,1, -8.840, 10467.718, 352.574, 52813.513 23/11/12,10:49:37,13,09,1, 11.9,1,1, -8.840, 10467.689, 352.555, 52813.559 23/11/12,10:49:37,14,09,1, 11.9,1,1, -8.840, 10467.692, 352.580, 52813.552 23/11/12,10:49:37,15,09,1, 11.9,1,1, -8.840, 10467.694, 352.587, 52813.506 23/11/12,10:49:37,16,09,1, 11.9,1,1, -8.840, 10467.682, 352.542, 52813.485 23/11/12,10:49:37,17,09,1, 11.9,1,1, -8.840, 10467.701, 352.555, 52813.499 23/11/12,10:49:37,18,09,1, 11.9,1,1, -8.840, 10467.704, 352.544, 52813.505 23/11/12,10:49:37,19,09,1, 11.9,1,1, -8.840, 10467.693, 352.582, 52813.517 23/11/12,10:49:38,00,09,1, 11.9,1,1, -8.838, 10467.688, 352.582, 52813.517 23/11/12,10:49:38,01,09,1, 11.9,1,1, -8.838, 10467.692, 352.571, 52813.516 23/11/12,10:49:38,02,09,1, 11.9,1,1, -8.838, 10467.674, 352.579, 52813.516 23/11/12,10:49:38,03,09,1, 11.9,1,1, -8.838, 10467.649, 352.543, 52813.498 23/11/12,10:49:38,04,09,1, 11.9,1,1, -8.838, 10467.678, 352.563, 52813.516 23/11/12,10:49:38,05,09,1, 11.9,1,1, -8.838, 10467.670, 352.550, 52813.484 23/11/12,10:49:38,06,09,1, 11.9,1,1, -8.838, 10467.663, 352.538, 52813.472 23/11/12,10:49:38,07,09,1, 11.9,1,1, -8.838, 10467.681, 352.526, 52813.497 23/11/12,10:49:38,08,09,1, 11.9,1,1, -8.838, 10467.654, 352.540, 52813.507 23/11/12,10:49:38,09,09,1, 11.9,1,1, -8.838, 10467.643, 352.535, 52813.469 23/11/12,10:49:38,10,09,1, 11.9,1,1, -8.838, 10467.653, 352.520, 52813.533 23/11/12,10:49:38,11,09,1, 11.9,1,1, -8.838, 10467.616, 352.546, 52813.520 23/11/12,10:49:38,12,09,1, 11.9,1,1, -8.838, 10467.647, 352.514, 52813.500 23/11/12,10:49:38,13,09,1, 11.9,1,1, -8.838, 10467.636, 352.511, 52813.460 23/11/12,10:49:38,14,09,1, 11.9,1,1, -8.838, 10467.629, 352.521, 52813.488 23/11/12,10:49:38,15,09,1, 11.9,1,1, -8.838, 10467.627, 352.513, 52813.516 23/11/12,10:49:38,16,09,1, 11.9,1,1, -8.838, 10467.618, 352.519, 52813.514 23/11/12,10:49:38,17,09,1, 11.9,1,1, -8.838, 10467.604, 352.526, 52813.524 23/11/12,10:49:38,18,09,1, 11.9,1,1, -8.838, 10467.625, 352.530, 52813.508 23/11/12,10:49:38,19,09,1, 11.9,1,1, -8.838, 10467.595, 352.506, 52813.511 23/11/12,10:49:39,00,09,1, 11.9,1,1, -8.841, 10467.588, 352.506, 52813.511 23/11/12,10:49:39,01,09,1, 11.9,1,1, -8.841, 10467.611, 352.495, 52813.479 23/11/12,10:49:39,02,09,1, 11.9,1,1, -8.841, 10467.575, 352.502, 52813.507 23/11/12,10:49:39,03,09,1, 11.9,1,1, -8.841, 10467.594, 352.486, 52813.466 23/11/12,10:49:39,04,09,1, 11.9,1,1, -8.841, 10467.575, 352.501, 52813.475 23/11/12,10:49:39,05,09,1, 11.9,1,1, -8.841, 10467.563, 352.481, 52813.486 23/11/12,10:49:39,06,09,1, 11.9,1,1, -8.841, 10467.572, 352.486, 52813.468 23/11/12,10:49:39,07,09,1, 11.9,1,1, -8.841, 10467.555, 352.484, 52813.467 23/11/12,10:49:39,08,09,1, 11.9,1,1, -8.841, 10467.526, 352.488, 52813.448 23/11/12,10:49:39,09,09,1, 11.9,1,1, -8.841, 10467.558, 352.466, 52813.361 23/11/12,10:49:39,10,09,1, 11.9,1,1, -8.841, 10467.494, 352.506, 52813.520 23/11/12,10:49:39,11,09,1, 11.9,1,1, -8.841, 10467.526, 352.473, 52813.467 23/11/12,10:49:39,12,09,1, 11.9,1,1, -8.841, 10467.492, 352.462, 52813.491 23/11/12,10:49:39,13,09,1, 11.9,1,1, -8.841, 10467.498, 352.458, 52813.460 23/11/12,10:49:39,14,09,1, 11.9,1,1, -8.841, 10467.502, 352.453, 52813.437 23/11/12,10:49:39,15,09,1, 11.9,1,1, -8.841, 10467.491, 352.459, 52813.475 23/11/12,10:49:39,16,09,1, 11.9,1,1, -8.841, 10467.495, 352.442, 52813.484 23/11/12,10:49:39,17,09,1, 11.9,1,1, -8.841, 10467.510, 352.452, 52813.451 23/11/12,10:49:39,18,09,1, 11.9,1,1, -8.841, 10467.462, 352.460, 52813.435 23/11/12,10:49:39,19,09,1, 11.9,1,1, -8.841, 10467.488, 352.455, 52813.466 23/11/12,10:49:40,00,09,1, 12.0,1,1, -8.842, 10467.488, 352.455, 52813.466 23/11/12,10:49:40,01,09,1, 12.0,1,1, -8.842, 10467.443, 352.441, 52813.449 23/11/12,10:49:40,02,09,1, 12.0,1,1, -8.842, 10467.450, 352.455, 52813.448 23/11/12,10:49:40,03,09,1, 12.0,1,1, -8.842, 10467.452, 352.447, 52813.451 23/11/12,10:49:40,04,09,1, 12.0,1,1, -8.842, 10467.462, 352.435, 52813.458 23/11/12,10:49:40,05,09,1, 12.0,1,1, -8.842, 10467.465, 352.437, 52813.481 23/11/12,10:49:40,06,09,1, 12.0,1,1, -8.842, 10467.430, 352.450, 52813.436 23/11/12,10:49:40,07,09,1, 12.0,1,1, -8.842, 10467.431, 352.443, 52813.441 23/11/12,10:49:40,08,09,1, 12.0,1,1, -8.842, 10467.404, 352.435, 52813.511 23/11/12,10:49:40,09,09,1, 12.0,1,1, -8.842, 10467.409, 352.436, 52813.428 23/11/12,10:49:40,10,09,1, 12.0,1,1, -8.842, 10467.425, 352.442, 52813.422 23/11/12,10:49:40,11,09,1, 12.0,1,1, -8.842, 10467.412, 352.438, 52813.438 23/11/12,10:49:40,12,09,1, 12.0,1,1, -8.842, 10467.411, 352.420, 52813.446 23/11/12,10:49:40,13,09,1, 12.0,1,1, -8.842, 10467.410, 352.439, 52813.293 23/11/12,10:49:40,14,09,1, 12.0,1,1, -8.842, 10467.369, 352.423, 52813.369 23/11/12,10:49:40,15,09,1, 12.0,1,1, -8.842, 10467.408, 352.421, 52813.431 23/11/12,10:49:40,16,09,1, 12.0,1,1, -8.842, 10467.377, 352.423, 52813.441 23/11/12,10:49:40,17,09,1, 12.0,1,1, -8.842, 10467.419, 352.443, 52813.438 23/11/12,10:49:40,18,09,1, 12.0,1,1, -8.842, 10467.378, 352.408, 52813.464 23/11/12,10:49:40,19,09,1, 12.0,1,1, -8.842, 10467.399, 352.419, 52813.458 23/11/12,10:49:41,00,10,1, 11.9,1,1, -8.840, 10467.396, 352.419, 52813.458 23/11/12,10:49:41,01,10,1, 11.9,1,1, -8.840, 10467.388, 352.412, 52813.449 23/11/12,10:49:41,02,10,1, 11.9,1,1, -8.840, 10467.366, 352.407, 52813.474 23/11/12,10:49:41,03,10,1, 11.9,1,1, -8.840, 10467.369, 352.409, 52813.440 23/11/12,10:49:41,04,10,1, 11.9,1,1, -8.840, 10467.358, 352.414, 52813.449 23/11/12,10:49:41,05,10,1, 11.9,1,1, -8.840, 10467.352, 352.430, 52813.461 23/11/12,10:49:41,06,10,1, 11.9,1,1, -8.840, 10467.344, 352.409, 52813.461 23/11/12,10:49:41,07,10,1, 11.9,1,1, -8.840, 10467.330, 352.408, 52813.427 23/11/12,10:49:41,08,10,1, 11.9,1,1, -8.840, 10467.336, 352.411, 52813.387 23/11/12,10:49:41,09,10,1, 11.9,1,1, -8.840, 10467.344, 352.389, 52813.456 23/11/12,10:49:41,10,10,1, 11.9,1,1, -8.840, 10467.322, 352.408, 52813.424 23/11/12,10:49:41,11,10,1, 11.9,1,1, -8.840, 10467.307, 352.402, 52813.400 23/11/12,10:49:41,12,10,1, 11.9,1,1, -8.840, 10467.319, 352.390, 52813.438 23/11/12,10:49:41,13,10,1, 11.9,1,1, -8.840, 10467.327, 352.388, 52813.431 23/11/12,10:49:41,14,10,1, 11.9,1,1, -8.840, 10467.294, 352.409, 52813.499 23/11/12,10:49:41,15,10,1, 11.9,1,1, -8.840, 10467.317, 352.373, 52813.429 23/11/12,10:49:41,16,10,1, 11.9,1,1, -8.840, 10467.299, 352.396, 52813.454 23/11/12,10:49:41,17,10,1, 11.9,1,1, -8.840, 10467.276, 352.401, 52813.403 23/11/12,10:49:41,18,10,1, 11.9,1,1, -8.840, 10467.298, 352.409, 52813.450 23/11/12,10:49:41,19,10,1, 11.9,1,1, -8.840, 10467.300, 352.392, 52813.425 23/11/12,10:49:42,00,09,1, 12.0,1,1, -8.840, 10467.296, 352.392, 52813.425 23/11/12,10:49:42,01,09,1, 12.0,1,1, -8.840, 10467.281, 352.403, 52813.406 23/11/12,10:49:42,02,09,1, 12.0,1,1, -8.840, 10467.269, 352.384, 52813.408 23/11/12,10:49:42,03,09,1, 12.0,1,1, -8.840, 10467.270, 352.391, 52813.417 23/11/12,10:49:42,04,09,1, 12.0,1,1, -8.840, 10467.259, 352.378, 52813.429 23/11/12,10:49:42,05,09,1, 12.0,1,1, -8.840, 10467.279, 352.390, 52813.467 23/11/12,10:49:42,06,09,1, 12.0,1,1, -8.840, 10467.254, 352.385, 52813.411 23/11/12,10:49:42,07,09,1, 12.0,1,1, -8.840, 10467.250, 352.371, 52813.443 23/11/12,10:49:42,08,09,1, 12.0,1,1, -8.840, 10467.256, 352.357, 52813.460 23/11/12,10:49:42,09,09,1, 12.0,1,1, -8.840, 10467.245, 352.378, 52813.403 23/11/12,10:49:42,10,09,1, 12.0,1,1, -8.840, 10467.233, 352.357, 52813.453 23/11/12,10:49:42,11,09,1, 12.0,1,1, -8.840, 10467.194, 352.391, 52813.429 23/11/12,10:49:42,12,09,1, 12.0,1,1, -8.840, 10467.203, 352.365, 52813.435 23/11/12,10:49:42,13,09,1, 12.0,1,1, -8.840, 10467.201, 352.359, 52813.446 23/11/12,10:49:42,14,09,1, 12.0,1,1, -8.840, 10467.236, 352.338, 52813.449 23/11/12,10:49:42,15,09,1, 12.0,1,1, -8.840, 10467.221, 352.366, 52813.410 23/11/12,10:49:42,16,09,1, 12.0,1,1, -8.840, 10467.230, 352.378, 52813.431 23/11/12,10:49:42,17,09,1, 12.0,1,1, -8.840, 10467.216, 352.326, 52813.398 23/11/12,10:49:42,18,09,1, 12.0,1,1, -8.840, 10467.220, 352.354, 52813.404 23/11/12,10:49:42,19,09,1, 12.0,1,1, -8.840, 10467.213, 352.348, 52813.441 23/11/12,10:49:43,00,09,1, 11.9,1,1, -8.842, 10467.212, 352.348, 52813.441 23/11/12,10:49:43,01,09,1, 11.9,1,1, -8.842, 10467.214, 352.352, 52813.417 23/11/12,10:49:43,02,09,1, 11.9,1,1, -8.842, 10467.215, 352.338, 52813.431 23/11/12,10:49:43,03,09,1, 11.9,1,1, -8.842, 10467.190, 352.346, 52813.403 23/11/12,10:49:43,04,09,1, 11.9,1,1, -8.842, 10467.214, 352.340, 52813.261 23/11/12,10:49:43,05,09,1, 11.9,1,1, -8.842, 10467.158, 352.318, 52813.410 23/11/12,10:49:43,06,09,1, 11.9,1,1, -8.842, 10467.197, 352.340, 52813.227 23/11/12,10:49:43,07,09,1, 11.9,1,1, -8.842, 10467.140, 352.342, 52813.427 23/11/12,10:49:43,08,09,1, 11.9,1,1, -8.842, 10467.129, 352.332, 52813.398 23/11/12,10:49:43,09,09,1, 11.9,1,1, -8.842, 10467.153, 352.338, 52813.410 23/11/12,10:49:43,10,09,1, 11.9,1,1, -8.842, 10467.171, 352.333, 52813.394 23/11/12,10:49:43,11,09,1, 11.9,1,1, -8.842, 10467.177, 352.330, 52813.430 23/11/12,10:49:43,12,09,1, 11.9,1,1, -8.842, 10467.176, 352.356, 52813.423 23/11/12,10:49:43,13,09,1, 11.9,1,1, -8.842, 10467.164, 352.349, 52813.404 23/11/12,10:49:43,14,09,1, 11.9,1,1, -8.842, 10467.171, 352.340, 52813.396 23/11/12,10:49:43,15,09,1, 11.9,1,1, -8.842, 10467.176, 352.344, 52813.417 23/11/12,10:49:43,16,09,1, 11.9,1,1, -8.842, 10467.141, 352.319, 52813.414 23/11/12,10:49:43,17,09,1, 11.9,1,1, -8.842, 10467.187, 352.332, 52813.422 23/11/12,10:49:43,18,09,1, 11.9,1,1, -8.842, 10467.154, 352.338, 52813.417 23/11/12,10:49:43,19,09,1, 11.9,1,1, -8.842, 10467.145, 352.335, 52813.399 23/11/12,10:49:44,00,08,1, 11.9,1,1, -8.839, 10467.137, 352.335, 52813.399 23/11/12,10:49:44,01,08,1, 11.9,1,1, -8.839, 10467.164, 352.329, 52813.436 23/11/12,10:49:44,02,08,1, 11.9,1,1, -8.839, 10467.160, 352.314, 52813.395 23/11/12,10:49:44,03,08,1, 11.9,1,1, -8.839, 10467.181, 352.335, 52813.432 23/11/12,10:49:44,04,08,1, 11.9,1,1, -8.839, 10467.146, 352.313, 52813.462 23/11/12,10:49:44,05,08,1, 11.9,1,1, -8.839, 10467.171, 352.329, 52813.405 23/11/12,10:49:44,06,08,1, 11.9,1,1, -8.839, 10467.149, 352.314, 52813.379 23/11/12,10:49:44,07,08,1, 11.9,1,1, -8.839, 10467.158, 352.335, 52813.383 23/11/12,10:49:44,08,08,1, 11.9,1,1, -8.839, 10467.162, 352.298, 52813.435 23/11/12,10:49:44,09,08,1, 11.9,1,1, -8.839, 10467.137, 352.298, 52813.409 23/11/12,10:49:44,10,08,1, 11.9,1,1, -8.839, 10467.136, 352.324, 52813.407 23/11/12,10:49:44,11,08,1, 11.9,1,1, -8.839, 10467.125, 352.300, 52813.403 23/11/12,10:49:44,12,08,1, 11.9,1,1, -8.839, 10467.137, 352.307, 52813.393 23/11/12,10:49:44,13,08,1, 11.9,1,1, -8.839, 10467.123, 352.297, 52813.437 23/11/12,10:49:44,14,08,1, 11.9,1,1, -8.839, 10467.122, 352.306, 52813.398 23/11/12,10:49:44,15,08,1, 11.9,1,1, -8.839, 10467.149, 352.307, 52813.401 23/11/12,10:49:44,16,08,1, 11.9,1,1, -8.839, 10467.140, 352.319, 52813.424 23/11/12,10:49:44,17,08,1, 11.9,1,1, -8.839, 10467.119, 352.286, 52813.421 23/11/12,10:49:44,18,08,1, 11.9,1,1, -8.839, 10467.107, 352.314, 52813.388 23/11/12,10:49:44,19,08,1, 11.9,1,1, -8.839, 10467.130, 352.307, 52813.369 23/11/12,10:49:45,00,08,1, 11.9,1,1, -8.842, 10467.129, 352.307, 52813.369 23/11/12,10:49:45,01,08,1, 11.9,1,1, -8.842, 10467.113, 352.334, 52813.387 23/11/12,10:49:45,02,08,1, 11.9,1,1, -8.842, 10467.133, 352.326, 52813.453 23/11/12,10:49:45,03,08,1, 11.9,1,1, -8.842, 10467.131, 352.314, 52813.413 23/11/12,10:49:45,04,08,1, 11.9,1,1, -8.842, 10467.124, 352.292, 52813.428 23/11/12,10:49:45,05,08,1, 11.9,1,1, -8.842, 10467.112, 352.310, 52813.426 23/11/12,10:49:45,06,08,1, 11.9,1,1, -8.842, 10467.102, 352.320, 52813.395 23/11/12,10:49:45,07,08,1, 11.9,1,1, -8.842, 10467.115, 352.312, 52813.371 23/11/12,10:49:45,08,08,1, 11.9,1,1, -8.842, 10467.133, 352.322, 52813.385 23/11/12,10:49:45,09,08,1, 11.9,1,1, -8.842, 10467.108, 352.301, 52813.395 23/11/12,10:49:45,10,08,1, 11.9,1,1, -8.842, 10467.095, 352.305, 52813.373 23/11/12,10:49:45,11,08,1, 11.9,1,1, -8.842, 10467.118, 352.308, 52813.372 23/11/12,10:49:45,12,08,1, 11.9,1,1, -8.842, 10467.108, 352.318, 52813.396 23/11/12,10:49:45,13,08,1, 11.9,1,1, -8.842, 10467.118, 352.311, 52813.366 23/11/12,10:49:45,14,08,1, 11.9,1,1, -8.842, 10467.154, 352.284, 52813.226 23/11/12,10:49:45,15,08,1, 11.9,1,1, -8.842, 10467.146, 352.310, 52813.372 23/11/12,10:49:45,16,08,1, 11.9,1,1, -8.842, 10467.139, 352.299, 52813.382 23/11/12,10:49:45,17,08,1, 11.9,1,1, -8.842, 10467.110, 352.302, 52813.523 23/11/12,10:49:45,18,08,1, 11.9,1,1, -8.842, 10467.138, 352.295, 52813.377 23/11/12,10:49:45,19,08,1, 11.9,1,1, -8.842, 10467.121, 352.296, 52813.396 23/11/12,10:49:46,00,08,1, 11.9,1,1, -8.840, 10467.120, 352.296, 52813.396 23/11/12,10:49:46,01,08,1, 11.9,1,1, -8.840, 10467.113, 352.317, 52813.415 23/11/12,10:49:46,02,08,1, 11.9,1,1, -8.840, 10467.119, 352.312, 52813.411 23/11/12,10:49:46,03,08,1, 11.9,1,1, -8.840, 10467.104, 352.312, 52813.385 23/11/12,10:49:46,04,08,1, 11.9,1,1, -8.840, 10467.095, 352.310, 52813.334 23/11/12,10:49:46,05,08,1, 11.9,1,1, -8.840, 10467.098, 352.322, 52813.427 23/11/12,10:49:46,06,08,1, 11.9,1,1, -8.840, 10467.116, 352.312, 52813.378 23/11/12,10:49:46,07,08,1, 11.9,1,1, -8.840, 10467.112, 352.295, 52813.394 23/11/12,10:49:46,08,08,1, 11.9,1,1, -8.840, 10467.108, 352.303, 52813.431 23/11/12,10:49:46,09,08,1, 11.9,1,1, -8.840, 10467.095, 352.319, 52813.401 23/11/12,10:49:46,10,08,1, 11.9,1,1, -8.840, 10467.111, 352.310, 52813.408 23/11/12,10:49:46,11,08,1, 11.9,1,1, -8.840, 10467.102, 352.311, 52813.383 23/11/12,10:49:46,12,08,1, 11.9,1,1, -8.840, 10467.111, 352.307, 52813.382 23/11/12,10:49:46,13,08,1, 11.9,1,1, -8.840, 10467.097, 352.304, 52813.403 23/11/12,10:49:46,14,08,1, 11.9,1,1, -8.840, 10467.097, 352.300, 52813.370 23/11/12,10:49:46,15,08,1, 11.9,1,1, -8.840, 10467.101, 352.303, 52813.391 23/11/12,10:49:46,16,08,1, 11.9,1,1, -8.840, 10467.122, 352.312, 52813.399 23/11/12,10:49:46,17,08,1, 11.9,1,1, -8.840, 10467.102, 352.319, 52813.386 23/11/12,10:49:46,18,08,1, 11.9,1,1, -8.840, 10467.098, 352.322, 52813.370 23/11/12,10:49:46,19,08,1, 11.9,1,1, -8.840, 10467.114, 352.301, 52813.415 23/11/12,10:49:47,00,08,1, 11.9,1,1, -8.840, 10467.112, 352.301, 52813.415 23/11/12,10:49:47,01,08,1, 11.9,1,1, -8.840, 10467.105, 352.296, 52813.355 23/11/12,10:49:47,02,08,1, 11.9,1,1, -8.840, 10467.109, 352.319, 52813.388 23/11/12,10:49:47,03,08,1, 11.9,1,1, -8.840, 10467.113, 352.312, 52813.366 23/11/12,10:49:47,04,08,1, 11.9,1,1, -8.840, 10467.084, 352.327, 52813.632 23/11/12,10:49:47,05,08,1, 11.9,1,1, -8.840, 10467.105, 352.333, 52813.450 23/11/12,10:49:47,06,08,1, 11.9,1,1, -8.840, 10467.105, 352.330, 52813.426 23/11/12,10:49:47,07,08,1, 11.9,1,1, -8.840, 10467.121, 352.311, 52813.387 23/11/12,10:49:47,08,08,1, 11.9,1,1, -8.840, 10467.127, 352.349, 52813.366 23/11/12,10:49:47,09,08,1, 11.9,1,1, -8.840, 10467.099, 352.326, 52813.373 23/11/12,10:49:47,10,08,1, 11.9,1,1, -8.840, 10467.114, 352.315, 52813.365 23/11/12,10:49:47,11,08,1, 11.9,1,1, -8.840, 10467.121, 352.331, 52813.347 23/11/12,10:49:47,12,08,1, 11.9,1,1, -8.840, 10467.106, 352.331, 52813.400 23/11/12,10:49:47,13,08,1, 11.9,1,1, -8.840, 10467.112, 352.347, 52813.403 23/11/12,10:49:47,14,08,1, 11.9,1,1, -8.840, 10467.112, 352.340, 52813.404 23/11/12,10:49:47,15,08,1, 11.9,1,1, -8.840, 10467.145, 352.321, 52813.266 23/11/12,10:49:47,16,08,1, 11.9,1,1, -8.840, 10467.157, 352.338, 52813.353 23/11/12,10:49:47,17,08,1, 11.9,1,1, -8.840, 10467.158, 352.329, 52813.329 23/11/12,10:49:47,18,08,1, 11.9,1,1, -8.840, 10467.146, 352.336, 52813.378 23/11/12,10:49:47,19,08,1, 11.9,1,1, -8.840, 10467.137, 352.326, 52813.392 23/11/12,10:49:48,00,08,1, 12.0,1,1, -8.844, 10467.137, 352.326, 52813.392 23/11/12,10:49:48,01,08,1, 12.0,1,1, -8.844, 10467.145, 352.342, 52813.400 23/11/12,10:49:48,02,08,1, 12.0,1,1, -8.844, 10467.138, 352.348, 52813.398 23/11/12,10:49:48,03,08,1, 12.0,1,1, -8.844, 10467.139, 352.328, 52813.388 23/11/12,10:49:48,04,08,1, 12.0,1,1, -8.844, 10467.137, 352.341, 52813.380 23/11/12,10:49:48,05,08,1, 12.0,1,1, -8.844, 10467.163, 352.345, 52813.329 23/11/12,10:49:48,06,08,1, 12.0,1,1, -8.844, 10467.160, 352.335, 52813.369 23/11/12,10:49:48,07,08,1, 12.0,1,1, -8.844, 10467.149, 352.334, 52813.381 23/11/12,10:49:48,08,08,1, 12.0,1,1, -8.844, 10467.169, 352.335, 52813.392 23/11/12,10:49:48,09,08,1, 12.0,1,1, -8.844, 10467.170, 352.317, 52813.384 23/11/12,10:49:48,10,08,1, 12.0,1,1, -8.844, 10467.150, 352.337, 52813.381 23/11/12,10:49:48,11,08,1, 12.0,1,1, -8.844, 10467.152, 352.324, 52813.386 23/11/12,10:49:48,12,08,1, 12.0,1,1, -8.844, 10467.148, 352.332, 52813.366 23/11/12,10:49:48,13,08,1, 12.0,1,1, -8.844, 10467.137, 352.326, 52813.384 23/11/12,10:49:48,14,08,1, 12.0,1,1, -8.844, 10467.116, 352.337, 52813.348 23/11/12,10:49:48,15,08,1, 12.0,1,1, -8.844, 10467.139, 352.334, 52813.380 23/11/12,10:49:48,16,08,1, 12.0,1,1, -8.844, 10467.169, 352.330, 52813.363 23/11/12,10:49:48,17,08,1, 12.0,1,1, -8.844, 10467.140, 352.345, 52813.364 23/11/12,10:49:48,18,08,1, 12.0,1,1, -8.844, 10467.151, 352.316, 52813.390 23/11/12,10:49:48,19,08,1, 12.0,1,1, -8.844, 10467.173, 352.315, 52813.353 23/11/12,10:49:49,00,08,1, 11.9,1,1, -8.840, 10467.170, 352.315, 52813.353 23/11/12,10:49:49,01,08,1, 11.9,1,1, -8.840, 10467.172, 352.329, 52813.368 23/11/12,10:49:49,02,08,1, 11.9,1,1, -8.840, 10467.163, 352.340, 52813.371 23/11/12,10:49:49,03,08,1, 11.9,1,1, -8.840, 10467.182, 352.347, 52813.622 23/11/12,10:49:49,04,08,1, 11.9,1,1, -8.840, 10467.196, 352.327, 52813.268 23/11/12,10:49:49,05,08,1, 11.9,1,1, -8.840, 10467.179, 352.311, 52813.297 23/11/12,10:49:49,06,08,1, 11.9,1,1, -8.840, 10467.183, 352.335, 52813.334 23/11/12,10:49:49,07,08,1, 11.9,1,1, -8.840, 10467.186, 352.331, 52813.334 23/11/12,10:49:49,08,08,1, 11.9,1,1, -8.840, 10467.168, 352.354, 52813.348 23/11/12,10:49:49,09,08,1, 11.9,1,1, -8.840, 10467.195, 352.339, 52813.206 23/11/12,10:49:49,10,08,1, 11.9,1,1, -8.840, 10467.207, 352.326, 52813.395 23/11/12,10:49:49,11,08,1, 11.9,1,1, -8.840, 10467.198, 352.329, 52813.348 23/11/12,10:49:49,12,08,1, 11.9,1,1, -8.840, 10467.161, 352.345, 52813.360 23/11/12,10:49:49,13,08,1, 11.9,1,1, -8.840, 10467.192, 352.336, 52813.331 23/11/12,10:49:49,14,08,1, 11.9,1,1, -8.840, 10467.181, 352.332, 52813.334 23/11/12,10:49:49,15,08,1, 11.9,1,1, -8.840, 10467.188, 352.333, 52813.350 23/11/12,10:49:49,16,08,1, 11.9,1,1, -8.840, 10467.178, 352.344, 52813.363 23/11/12,10:49:49,17,08,1, 11.9,1,1, -8.840, 10467.188, 352.350, 52813.351 23/11/12,10:49:49,18,08,1, 11.9,1,1, -8.840, 10467.173, 352.326, 52813.360 23/11/12,10:49:49,19,08,1, 11.9,1,1, -8.840, 10467.209, 352.346, 52813.316 23/11/12,10:49:50,00,08,1, 11.9,1,1, -8.838, 10467.204, 352.346, 52813.316 23/11/12,10:49:50,01,08,1, 11.9,1,1, -8.838, 10467.169, 352.370, 52813.319 23/11/12,10:49:50,02,08,1, 11.9,1,1, -8.838, 10467.192, 352.359, 52813.326 23/11/12,10:49:50,03,08,1, 11.9,1,1, -8.838, 10467.177, 352.367, 52813.321 23/11/12,10:49:50,04,08,1, 11.9,1,1, -8.838, 10467.222, 352.378, 52813.369 23/11/12,10:49:50,05,08,1, 11.9,1,1, -8.838, 10467.211, 352.386, 52813.365 23/11/12,10:49:50,06,08,1, 11.9,1,1, -8.838, 10467.195, 352.370, 52813.359 23/11/12,10:49:50,07,08,1, 11.9,1,1, -8.838, 10467.189, 352.364, 52813.339 23/11/12,10:49:50,08,08,1, 11.9,1,1, -8.838, 10467.207, 352.374, 52813.335 23/11/12,10:49:50,09,08,1, 11.9,1,1, -8.838, 10467.221, 352.381, 52813.356 23/11/12,10:49:50,10,08,1, 11.9,1,1, -8.838, 10467.228, 352.385, 52813.375 23/11/12,10:49:50,11,08,1, 11.9,1,1, -8.838, 10467.243, 352.400, 52813.370 23/11/12,10:49:50,12,08,1, 11.9,1,1, -8.838, 10467.212, 352.385, 52813.332 23/11/12,10:49:50,13,08,1, 11.9,1,1, -8.838, 10467.206, 352.369, 52813.397 23/11/12,10:49:50,14,08,1, 11.9,1,1, -8.838, 10467.203, 352.409, 52813.361 23/11/12,10:49:50,15,08,1, 11.9,1,1, -8.838, 10467.202, 352.390, 52813.212 23/11/12,10:49:50,16,08,1, 11.9,1,1, -8.838, 10467.219, 352.399, 52813.403 23/11/12,10:49:50,17,08,1, 11.9,1,1, -8.838, 10467.214, 352.385, 52813.371 23/11/12,10:49:50,18,08,1, 11.9,1,1, -8.838, 10467.247, 352.424, 52813.374 23/11/12,10:49:50,19,08,1, 11.9,1,1, -8.838, 10467.238, 352.412, 52813.358 23/11/12,10:49:51,00,08,1, 11.9,1,1, -8.840, 10467.237, 352.412, 52813.358 23/11/12,10:49:51,01,08,1, 11.9,1,1, -8.840, 10467.239, 352.416, 52813.336 23/11/12,10:49:51,02,08,1, 11.9,1,1, -8.840, 10467.257, 352.409, 52813.360 23/11/12,10:49:51,03,08,1, 11.9,1,1, -8.840, 10467.253, 352.413, 52813.371 23/11/12,10:49:51,04,08,1, 11.9,1,1, -8.840, 10467.273, 352.429, 52813.327 23/11/12,10:49:51,05,08,1, 11.9,1,1, -8.840, 10467.264, 352.429, 52813.370 23/11/12,10:49:51,06,08,1, 11.9,1,1, -8.840, 10467.258, 352.440, 52813.359 23/11/12,10:49:51,07,08,1, 11.9,1,1, -8.840, 10467.263, 352.434, 52813.342 23/11/12,10:49:51,08,08,1, 11.9,1,1, -8.840, 10467.261, 352.427, 52813.342 23/11/12,10:49:51,09,08,1, 11.9,1,1, -8.840, 10467.263, 352.437, 52813.371 23/11/12,10:49:51,10,08,1, 11.9,1,1, -8.840, 10467.266, 352.444, 52813.357 23/11/12,10:49:51,11,08,1, 11.9,1,1, -8.840, 10467.299, 352.427, 52813.361 23/11/12,10:49:51,12,08,1, 11.9,1,1, -8.840, 10467.304, 352.424, 52813.328 23/11/12,10:49:51,13,08,1, 11.9,1,1, -8.840, 10467.309, 352.444, 52813.361 23/11/12,10:49:51,14,08,1, 11.9,1,1, -8.840, 10467.312, 352.447, 52813.360 23/11/12,10:49:51,15,08,1, 11.9,1,1, -8.840, 10467.298, 352.443, 52813.377 23/11/12,10:49:51,16,08,1, 11.9,1,1, -8.840, 10467.317, 352.456, 52813.364 23/11/12,10:49:51,17,08,1, 11.9,1,1, -8.840, 10467.321, 352.454, 52813.375 23/11/12,10:49:51,18,08,1, 11.9,1,1, -8.840, 10467.331, 352.486, 52813.359 23/11/12,10:49:51,19,08,1, 11.9,1,1, -8.840, 10467.339, 352.457, 52813.345 23/11/12,10:49:52,00,08,1, 11.9,1,1, -8.839, 10467.337, 352.457, 52813.345 23/11/12,10:49:52,01,08,1, 11.9,1,1, -8.839, 10467.336, 352.459, 52813.342 23/11/12,10:49:52,02,08,1, 11.9,1,1, -8.839, 10467.354, 352.462, 52813.344 23/11/12,10:49:52,03,08,1, 11.9,1,1, -8.839, 10467.357, 352.478, 52813.345 23/11/12,10:49:52,04,08,1, 11.9,1,1, -8.839, 10467.352, 352.479, 52813.354 23/11/12,10:49:52,05,08,1, 11.9,1,1, -8.839, 10467.379, 352.493, 52813.365 23/11/12,10:49:52,06,08,1, 11.9,1,1, -8.839, 10467.359, 352.487, 52813.390 23/11/12,10:49:52,07,08,1, 11.9,1,1, -8.839, 10467.360, 352.503, 52813.369 23/11/12,10:49:52,08,08,1, 11.9,1,1, -8.839, 10467.391, 352.496, 52813.373 23/11/12,10:49:52,09,08,1, 11.9,1,1, -8.839, 10467.379, 352.487, 52813.354 23/11/12,10:49:52,10,08,1, 11.9,1,1, -8.839, 10467.399, 352.473, 52813.357 23/11/12,10:49:52,11,08,1, 11.9,1,1, -8.839, 10467.422, 352.509, 52813.325 23/11/12,10:49:52,12,08,1, 11.9,1,1, -8.839, 10467.405, 352.518, 52813.361 23/11/12,10:49:52,13,08,1, 11.9,1,1, -8.839, 10467.432, 352.495, 52813.387 23/11/12,10:49:52,14,08,1, 11.9,1,1, -8.839, 10467.426, 352.529, 52813.388 23/11/12,10:49:52,15,08,1, 11.9,1,1, -8.839, 10467.430, 352.512, 52813.374 23/11/12,10:49:52,16,08,1, 11.9,1,1, -8.839, 10467.426, 352.529, 52813.366 23/11/12,10:49:52,17,08,1, 11.9,1,1, -8.839, 10467.448, 352.519, 52813.377 23/11/12,10:49:52,18,08,1, 11.9,1,1, -8.839, 10467.441, 352.534, 52813.336 23/11/12,10:49:52,19,08,1, 11.9,1,1, -8.839, 10467.445, 352.539, 52813.349 23/11/12,10:49:53,00,08,1, 11.8,1,1, -8.841, 10467.438, 352.539, 52813.349 23/11/12,10:49:53,01,08,1, 11.8,1,1, -8.841, 10467.464, 352.549, 52813.339 23/11/12,10:49:53,02,08,1, 11.8,1,1, -8.841, 10467.460, 352.540, 52813.357 23/11/12,10:49:53,03,08,1, 11.8,1,1, -8.841, 10467.454, 352.554, 52813.367 23/11/12,10:49:53,04,08,1, 11.8,1,1, -8.841, 10467.473, 352.557, 52813.338 23/11/12,10:49:53,05,08,1, 11.8,1,1, -8.841, 10467.481, 352.568, 52813.376 23/11/12,10:49:53,06,08,1, 11.8,1,1, -8.841, 10467.479, 352.539, 52813.358 23/11/12,10:49:53,07,08,1, 11.8,1,1, -8.841, 10467.489, 352.561, 52813.372 23/11/12,10:49:53,08,08,1, 11.8,1,1, -8.841, 10467.469, 352.580, 52813.326 23/11/12,10:49:53,09,08,1, 11.8,1,1, -8.841, 10467.484, 352.588, 52813.313 23/11/12,10:49:53,10,08,1, 11.8,1,1, -8.841, 10467.490, 352.597, 52813.348 23/11/12,10:49:53,11,08,1, 11.8,1,1, -8.841, 10467.504, 352.611, 52813.341 23/11/12,10:49:53,12,08,1, 11.8,1,1, -8.841, 10467.489, 352.609, 52813.363 23/11/12,10:49:53,13,08,1, 11.8,1,1, -8.841, 10467.513, 352.595, 52813.348 23/11/12,10:49:53,14,08,1, 11.8,1,1, -8.841, 10467.511, 352.617, 52813.344 23/11/12,10:49:53,15,08,1, 11.8,1,1, -8.841, 10467.517, 352.612, 52813.359 23/11/12,10:49:53,16,08,1, 11.8,1,1, -8.841, 10467.518, 352.603, 52813.367 23/11/12,10:49:53,17,08,1, 11.8,1,1, -8.841, 10467.512, 352.628, 52813.335 23/11/12,10:49:53,18,08,1, 11.8,1,1, -8.841, 10467.534, 352.634, 52813.382 23/11/12,10:49:53,19,08,1, 11.8,1,1, -8.841, 10467.546, 352.638, 52813.372 23/11/12,10:49:54,00,08,1, 12.0,1,1, -8.843, 10467.546, 352.638, 52813.372 23/11/12,10:49:54,01,08,1, 12.0,1,1, -8.843, 10467.556, 352.636, 52813.392 23/11/12,10:49:54,02,08,1, 12.0,1,1, -8.843, 10467.554, 352.628, 52813.384 23/11/12,10:49:54,03,08,1, 12.0,1,1, -8.843, 10467.540, 352.648, 52813.365 23/11/12,10:49:54,04,08,1, 12.0,1,1, -8.843, 10467.549, 352.642, 52813.364 23/11/12,10:49:54,05,08,1, 12.0,1,1, -8.843, 10467.586, 352.643, 52813.402 23/11/12,10:49:54,06,08,1, 12.0,1,1, -8.843, 10467.555, 352.639, 52813.418 23/11/12,10:49:54,07,08,1, 12.0,1,1, -8.843, 10467.578, 352.648, 52813.381 23/11/12,10:49:54,08,08,1, 12.0,1,1, -8.843, 10467.578, 352.660, 52813.398 23/11/12,10:49:54,09,08,1, 12.0,1,1, -8.843, 10467.598, 352.686, 52813.386 23/11/12,10:49:54,10,08,1, 12.0,1,1, -8.843, 10467.575, 352.673, 52813.384 23/11/12,10:49:54,11,08,1, 12.0,1,1, -8.843, 10467.596, 352.666, 52813.369 23/11/12,10:49:54,12,08,1, 12.0,1,1, -8.843, 10467.623, 352.689, 52813.375 23/11/12,10:49:54,13,08,1, 12.0,1,1, -8.843, 10467.641, 352.654, 52813.350 23/11/12,10:49:54,14,08,1, 12.0,1,1, -8.843, 10467.637, 352.689, 52813.376 23/11/12,10:49:54,15,08,1, 12.0,1,1, -8.843, 10467.631, 352.687, 52813.350 23/11/12,10:49:54,16,08,1, 12.0,1,1, -8.843, 10467.659, 352.698, 52813.374 23/11/12,10:49:54,17,08,1, 12.0,1,1, -8.843, 10467.656, 352.701, 52813.386 23/11/12,10:49:54,18,08,1, 12.0,1,1, -8.843, 10467.694, 352.700, 52813.379 23/11/12,10:49:54,19,08,1, 12.0,1,1, -8.843, 10467.673, 352.704, 52813.343 23/11/12,10:49:55,00,08,1, 11.9,1,1, -8.838, 10467.671, 352.704, 52813.343 23/11/12,10:49:55,01,08,1, 11.9,1,1, -8.838, 10467.671, 352.715, 52813.360 23/11/12,10:49:55,02,08,1, 11.9,1,1, -8.838, 10467.680, 352.720, 52813.393 23/11/12,10:49:55,03,08,1, 11.9,1,1, -8.838, 10467.693, 352.721, 52813.398 23/11/12,10:49:55,04,08,1, 11.9,1,1, -8.838, 10467.705, 352.719, 52813.403 23/11/12,10:49:55,05,08,1, 11.9,1,1, -8.838, 10467.722, 352.730, 52813.402 23/11/12,10:49:55,06,08,1, 11.9,1,1, -8.838, 10467.710, 352.725, 52813.382 23/11/12,10:49:55,07,08,1, 11.9,1,1, -8.838, 10467.726, 352.753, 52813.374 23/11/12,10:49:55,08,08,1, 11.9,1,1, -8.838, 10467.758, 352.766, 52813.349 23/11/12,10:49:55,09,08,1, 11.9,1,1, -8.838, 10467.762, 352.751, 52813.396 23/11/12,10:49:55,10,08,1, 11.9,1,1, -8.838, 10467.757, 352.763, 52813.379 23/11/12,10:49:55,11,08,1, 11.9,1,1, -8.838, 10467.764, 352.758, 52813.355 23/11/12,10:49:55,12,08,1, 11.9,1,1, -8.838, 10467.763, 352.777, 52813.380 23/11/12,10:49:55,13,08,1, 11.9,1,1, -8.838, 10467.792, 352.796, 52813.382 23/11/12,10:49:55,14,08,1, 11.9,1,1, -8.838, 10467.747, 352.815, 52813.378 23/11/12,10:49:55,15,08,1, 11.9,1,1, -8.838, 10467.788, 352.789, 52813.415 23/11/12,10:49:55,16,08,1, 11.9,1,1, -8.838, 10467.795, 352.783, 52813.387 23/11/12,10:49:55,17,08,1, 11.9,1,1, -8.838, 10467.822, 352.805, 52813.364 23/11/12,10:49:55,18,08,1, 11.9,1,1, -8.838, 10467.778, 352.815, 52813.483 23/11/12,10:49:55,19,08,1, 11.9,1,1, -8.838, 10467.830, 352.825, 52813.390 23/11/12,10:49:56,00,08,1, 11.9,1,1, -8.840, 10467.830, 352.825, 52813.390 23/11/12,10:49:56,01,08,1, 11.9,1,1, -8.840, 10467.847, 352.820, 52813.389 23/11/12,10:49:56,02,08,1, 11.9,1,1, -8.840, 10467.866, 352.833, 52813.374 23/11/12,10:49:56,03,08,1, 11.9,1,1, -8.840, 10467.883, 352.835, 52813.417 23/11/12,10:49:56,04,08,1, 11.9,1,1, -8.840, 10467.857, 352.850, 52813.427 23/11/12,10:49:56,05,08,1, 11.9,1,1, -8.840, 10467.919, 352.835, 52813.342 23/11/12,10:49:56,06,08,1, 11.9,1,1, -8.840, 10467.881, 352.838, 52813.330 23/11/12,10:49:56,07,08,1, 11.9,1,1, -8.840, 10467.873, 352.839, 52813.358 23/11/12,10:49:56,08,08,1, 11.9,1,1, -8.840, 10467.887, 352.837, 52813.390 23/11/12,10:49:56,09,08,1, 11.9,1,1, -8.840, 10467.905, 352.867, 52813.378 23/11/12,10:49:56,10,08,1, 11.9,1,1, -8.840, 10467.892, 352.875, 52813.391 23/11/12,10:49:56,11,08,1, 11.9,1,1, -8.840, 10467.893, 352.892, 52813.396 23/11/12,10:49:56,12,08,1, 11.9,1,1, -8.840, 10467.928, 352.888, 52813.404 23/11/12,10:49:56,13,08,1, 11.9,1,1, -8.840, 10467.929, 352.863, 52813.386 23/11/12,10:49:56,14,08,1, 11.9,1,1, -8.840, 10467.948, 352.886, 52813.407 23/11/12,10:49:56,15,08,1, 11.9,1,1, -8.840, 10467.941, 352.876, 52813.349 23/11/12,10:49:56,16,08,1, 11.9,1,1, -8.840, 10467.938, 352.874, 52813.419 23/11/12,10:49:56,17,08,1, 11.9,1,1, -8.840, 10467.937, 352.903, 52813.406 23/11/12,10:49:56,18,08,1, 11.9,1,1, -8.840, 10467.952, 352.904, 52813.411 23/11/12,10:49:56,19,08,1, 11.9,1,1, -8.840, 10467.967, 352.897, 52813.374 23/11/12,10:49:57,00,08,1, 11.9,1,1, -8.837, 10467.963, 352.897, 52813.374 23/11/12,10:49:57,01,08,1, 11.9,1,1, -8.837, 10467.988, 352.921, 52813.236 23/11/12,10:49:57,02,08,1, 11.9,1,1, -8.837, 10467.973, 352.951, 52813.539 23/11/12,10:49:57,03,08,1, 11.9,1,1, -8.837, 10467.977, 352.969, 52813.595 23/11/12,10:49:57,04,08,1, 11.9,1,1, -8.837, 10468.007, 352.938, 52813.537 23/11/12,10:49:57,05,08,1, 11.9,1,1, -8.837, 10467.994, 352.958, 52813.530 23/11/12,10:49:57,06,08,1, 11.9,1,1, -8.837, 10468.028, 352.968, 52813.537 23/11/12,10:49:57,07,08,1, 11.9,1,1, -8.837, 10468.056, 352.952, 52813.494 23/11/12,10:49:57,08,08,1, 11.9,1,1, -8.837, 10468.046, 352.956, 52813.518 23/11/12,10:49:57,09,08,1, 11.9,1,1, -8.837, 10468.056, 352.968, 52813.483 23/11/12,10:49:57,10,08,1, 11.9,1,1, -8.837, 10468.079, 352.978, 52813.498 23/11/12,10:49:57,11,08,1, 11.9,1,1, -8.837, 10468.071, 352.985, 52813.488 23/11/12,10:49:57,12,08,1, 11.9,1,1, -8.837, 10468.084, 352.973, 52813.491 23/11/12,10:49:57,13,08,1, 11.9,1,1, -8.837, 10468.069, 352.992, 52813.517 23/11/12,10:49:57,14,08,1, 11.9,1,1, -8.837, 10468.099, 352.991, 52813.485 23/11/12,10:49:57,15,08,1, 11.9,1,1, -8.837, 10468.097, 352.973, 52813.511 23/11/12,10:49:57,16,08,1, 11.9,1,1, -8.837, 10468.120, 352.987, 52813.519 23/11/12,10:49:57,17,08,1, 11.9,1,1, -8.837, 10468.129, 352.983, 52813.534 23/11/12,10:49:57,18,08,1, 11.9,1,1, -8.837, 10468.114, 352.986, 52813.501 23/11/12,10:49:57,19,08,1, 11.9,1,1, -8.837, 10468.163, 352.999, 52813.489 23/11/12,10:49:58,00,08,1, 11.9,1,1, -8.840, 10468.155, 352.999, 52813.489 23/11/12,10:49:58,01,08,1, 11.9,1,1, -8.840, 10468.155, 353.002, 52813.515 23/11/12,10:49:58,02,08,1, 11.9,1,1, -8.840, 10468.172, 352.998, 52813.526 23/11/12,10:49:58,03,08,1, 11.9,1,1, -8.840, 10468.188, 353.019, 52813.518 23/11/12,10:49:58,04,08,1, 11.9,1,1, -8.840, 10468.201, 352.978, 52813.501 23/11/12,10:49:58,05,08,1, 11.9,1,1, -8.840, 10468.171, 353.006, 52813.501 23/11/12,10:49:58,06,08,1, 11.9,1,1, -8.840, 10468.208, 353.001, 52813.503 23/11/12,10:49:58,07,08,1, 11.9,1,1, -8.840, 10468.208, 353.033, 52813.533 23/11/12,10:49:58,08,08,1, 11.9,1,1, -8.840, 10468.212, 353.028, 52813.498 23/11/12,10:49:58,09,08,1, 11.9,1,1, -8.840, 10468.236, 353.009, 52813.485 23/11/12,10:49:58,10,08,1, 11.9,1,1, -8.840, 10468.254, 353.032, 52813.528 23/11/12,10:49:58,11,08,1, 11.9,1,1, -8.840, 10468.257, 353.024, 52813.498 23/11/12,10:49:58,12,08,1, 11.9,1,1, -8.840, 10468.252, 353.019, 52813.465 23/11/12,10:49:58,13,08,1, 11.9,1,1, -8.840, 10468.263, 353.042, 52813.495 23/11/12,10:49:58,14,08,1, 11.9,1,1, -8.840, 10468.291, 353.025, 52813.512 23/11/12,10:49:58,15,08,1, 11.9,1,1, -8.840, 10468.303, 353.030, 52813.513 23/11/12,10:49:58,16,08,1, 11.9,1,1, -8.840, 10468.280, 353.025, 52813.455 23/11/12,10:49:58,17,08,1, 11.9,1,1, -8.840, 10468.318, 353.041, 52813.524 23/11/12,10:49:58,18,08,1, 11.9,1,1, -8.840, 10468.322, 353.031, 52813.454 23/11/12,10:49:58,19,08,1, 11.9,1,1, -8.840, 10468.316, 353.033, 52813.491 23/11/12,10:49:59,00,08,1, 11.9,1,1, -8.839, 10468.314, 353.033, 52813.491 23/11/12,10:49:59,01,08,1, 11.9,1,1, -8.839, 10468.349, 353.020, 52813.485 23/11/12,10:49:59,02,08,1, 11.9,1,1, -8.839, 10468.357, 353.023, 52813.506 23/11/12,10:49:59,03,08,1, 11.9,1,1, -8.839, 10468.358, 353.032, 52813.501 23/11/12,10:49:59,04,08,1, 11.9,1,1, -8.839, 10468.406, 353.037, 52813.507 23/11/12,10:49:59,05,08,1, 11.9,1,1, -8.839, 10468.392, 353.004, 52813.493 23/11/12,10:49:59,06,08,1, 11.9,1,1, -8.839, 10468.366, 353.029, 52813.515 23/11/12,10:49:59,07,08,1, 11.9,1,1, -8.839, 10468.378, 353.030, 52813.483 23/11/12,10:49:59,08,08,1, 11.9,1,1, -8.839, 10468.401, 353.022, 52813.443 23/11/12,10:49:59,09,08,1, 11.9,1,1, -8.839, 10468.403, 353.015, 52813.483 23/11/12,10:49:59,10,08,1, 11.9,1,1, -8.839, 10468.430, 353.031, 52813.484 23/11/12,10:49:59,11,08,1, 11.9,1,1, -8.839, 10468.439, 353.024, 52813.471 23/11/12,10:49:59,12,08,1, 11.9,1,1, -8.839, 10468.451, 353.019, 52813.457 23/11/12,10:49:59,13,08,1, 11.9,1,1, -8.839, 10468.483, 352.990, 52813.226 23/11/12,10:49:59,14,08,1, 11.9,1,1, -8.839, 10468.448, 353.043, 52813.451 23/11/12,10:49:59,15,08,1, 11.9,1,1, -8.839, 10468.456, 352.999, 52813.450 23/11/12,10:49:59,16,08,1, 11.9,1,1, -8.839, 10468.467, 353.025, 52813.453 23/11/12,10:49:59,17,08,1, 11.9,1,1, -8.839, 10468.495, 353.014, 52813.465 23/11/12,10:49:59,18,08,1, 11.9,1,1, -8.839, 10468.495, 353.021, 52813.457 23/11/12,10:49:59,19,08,1, 11.9,1,1, -8.839, 10468.511, 353.005, 52813.453 23/11/12,10:50:00,00,08,1, 12.0,1,1, -8.839, 10468.506, 353.005, 52813.453 23/11/12,10:50:00,01,08,1, 12.0,1,1, -8.839, 10468.518, 353.002, 52813.461 23/11/12,10:50:00,02,08,1, 12.0,1,1, -8.839, 10468.503, 352.974, 52813.340 23/11/12,10:50:00,03,08,1, 12.0,1,1, -8.839, 10468.521, 352.999, 52813.327 23/11/12,10:50:00,04,08,1, 12.0,1,1, -8.839, 10468.521, 352.996, 52813.304 23/11/12,10:50:00,05,08,1, 12.0,1,1, -8.839, 10468.533, 353.005, 52813.331 23/11/12,10:50:00,06,08,1, 12.0,1,1, -8.839, 10468.536, 352.997, 52813.353 23/11/12,10:50:00,07,08,1, 12.0,1,1, -8.839, 10468.534, 352.984, 52813.308 23/11/12,10:50:00,08,08,1, 12.0,1,1, -8.839, 10468.527, 352.972, 52813.281 23/11/12,10:50:00,09,08,1, 12.0,1,1, -8.839, 10468.540, 352.979, 52813.285 23/11/12,10:50:00,10,08,1, 12.0,1,1, -8.839, 10468.547, 353.007, 52813.311 23/11/12,10:50:00,11,08,1, 12.0,1,1, -8.839, 10468.541, 353.011, 52813.330 23/11/12,10:50:00,12,08,1, 12.0,1,1, -8.839, 10468.573, 352.988, 52813.332 23/11/12,10:50:00,13,08,1, 12.0,1,1, -8.839, 10468.584, 352.975, 52813.331 23/11/12,10:50:00,14,08,1, 12.0,1,1, -8.839, 10468.585, 352.972, 52813.346 23/11/12,10:50:00,15,08,1, 12.0,1,1, -8.839, 10468.575, 352.933, 52813.321 23/11/12,10:50:00,16,08,1, 12.0,1,1, -8.839, 10468.611, 352.959, 52813.300 23/11/12,10:50:00,17,08,1, 12.0,1,1, -8.839, 10468.604, 352.968, 52813.320 23/11/12,10:50:00,18,08,1, 12.0,1,1, -8.839, 10468.601, 352.958, 52813.326 23/11/12,10:50:00,19,08,1, 12.0,1,1, -8.839, 10468.620, 352.955, 52813.294 23/11/12,10:50:01,00,08,1, 11.9,1,1, -8.840, 10468.614, 352.955, 52813.294 23/11/12,10:50:01,01,08,1, 11.9,1,1, -8.840, 10468.610, 352.939, 52813.332 23/11/12,10:50:01,02,08,1, 11.9,1,1, -8.840, 10468.622, 352.948, 52813.293 23/11/12,10:50:01,03,08,1, 11.9,1,1, -8.840, 10468.653, 352.945, 52813.323 23/11/12,10:50:01,04,08,1, 11.9,1,1, -8.840, 10468.670, 352.942, 52813.297 23/11/12,10:50:01,05,08,1, 11.9,1,1, -8.840, 10468.669, 352.973, 52813.299 23/11/12,10:50:01,06,08,1, 11.9,1,1, -8.840, 10468.666, 352.963, 52813.283 23/11/12,10:50:01,07,08,1, 11.9,1,1, -8.840, 10468.645, 352.957, 52813.291 23/11/12,10:50:01,08,08,1, 11.9,1,1, -8.840, 10468.659, 352.942, 52813.298 23/11/12,10:50:01,09,08,1, 11.9,1,1, -8.840, 10468.686, 352.945, 52813.280 23/11/12,10:50:01,10,08,1, 11.9,1,1, -8.840, 10468.683, 352.944, 52813.290 23/11/12,10:50:01,11,08,1, 11.9,1,1, -8.840, 10468.683, 352.919, 52813.283 23/11/12,10:50:01,12,08,1, 11.9,1,1, -8.840, 10468.704, 352.923, 52813.284 23/11/12,10:50:01,13,08,1, 11.9,1,1, -8.840, 10468.710, 352.935, 52813.278 23/11/12,10:50:01,14,08,1, 11.9,1,1, -8.840, 10468.727, 352.929, 52813.292 23/11/12,10:50:01,15,08,1, 11.9,1,1, -8.840, 10468.725, 352.939, 52813.271 23/11/12,10:50:01,16,08,1, 11.9,1,1, -8.840, 10468.725, 352.917, 52813.320 23/11/12,10:50:01,17,08,1, 11.9,1,1, -8.840, 10468.741, 352.925, 52813.281 23/11/12,10:50:01,18,08,1, 11.9,1,1, -8.840, 10468.760, 352.909, 52813.305 23/11/12,10:50:01,19,08,1, 11.9,1,1, -8.840, 10468.754, 352.905, 52813.324 23/11/12,10:50:02,00,08,1, 11.9,1,1, -8.838, 10468.748, 352.905, 52813.324 23/11/12,10:50:02,01,08,1, 11.9,1,1, -8.838, 10468.756, 352.888, 52813.259 23/11/12,10:50:02,02,08,1, 11.9,1,1, -8.838, 10468.797, 352.895, 52813.287 23/11/12,10:50:02,03,08,1, 11.9,1,1, -8.838, 10468.789, 352.898, 52813.287 23/11/12,10:50:02,04,08,1, 11.9,1,1, -8.838, 10468.804, 352.877, 52813.261 23/11/12,10:50:02,05,08,1, 11.9,1,1, -8.838, 10468.790, 352.877, 52813.286 23/11/12,10:50:02,06,08,1, 11.9,1,1, -8.838, 10468.819, 352.867, 52813.306 23/11/12,10:50:02,07,08,1, 11.9,1,1, -8.838, 10468.823, 352.859, 52813.288 23/11/12,10:50:02,08,08,1, 11.9,1,1, -8.838, 10468.828, 352.860, 52813.257 23/11/12,10:50:02,09,08,1, 11.9,1,1, -8.838, 10468.825, 352.854, 52813.262 23/11/12,10:50:02,10,08,1, 11.9,1,1, -8.838, 10468.859, 352.863, 52813.276 23/11/12,10:50:02,11,08,1, 11.9,1,1, -8.838, 10468.831, 352.842, 52813.246 23/11/12,10:50:02,12,08,1, 11.9,1,1, -8.838, 10468.878, 352.844, 52813.270 23/11/12,10:50:02,13,08,1, 11.9,1,1, -8.838, 10468.858, 352.850, 52813.252 23/11/12,10:50:02,14,08,1, 11.9,1,1, -8.838, 10468.889, 352.850, 52813.247 23/11/12,10:50:02,15,08,1, 11.9,1,1, -8.838, 10468.881, 352.831, 52813.271 23/11/12,10:50:02,16,08,1, 11.9,1,1, -8.838, 10468.886, 352.813, 52813.246 23/11/12,10:50:02,17,08,1, 11.9,1,1, -8.838, 10468.897, 352.827, 52813.227 23/11/12,10:50:02,18,08,1, 11.9,1,1, -8.838, 10468.905, 352.817, 52813.235 23/11/12,10:50:02,19,08,1, 11.9,1,1, -8.838, 10468.902, 352.808, 52813.217 23/11/12,10:50:03,00,08,1, 11.9,1,1, -8.841, 10468.898, 352.808, 52813.217 23/11/12,10:50:03,01,08,1, 11.9,1,1, -8.841, 10468.942, 352.799, 52813.235 23/11/12,10:50:03,02,08,1, 11.9,1,1, -8.841, 10468.949, 352.807, 52813.290 23/11/12,10:50:03,03,08,1, 11.9,1,1, -8.841, 10468.953, 352.787, 52813.256 23/11/12,10:50:03,04,08,1, 11.9,1,1, -8.841, 10468.959, 352.758, 52813.217 23/11/12,10:50:03,05,08,1, 11.9,1,1, -8.841, 10468.936, 352.760, 52813.215 23/11/12,10:50:03,06,08,1, 11.9,1,1, -8.841, 10468.948, 352.753, 52813.210 23/11/12,10:50:03,07,08,1, 11.9,1,1, -8.841, 10468.993, 352.758, 52813.225 23/11/12,10:50:03,08,08,1, 11.9,1,1, -8.841, 10469.005, 352.763, 52813.375 23/11/12,10:50:03,09,08,1, 11.9,1,1, -8.841, 10468.994, 352.710, 52813.207 23/11/12,10:50:03,10,08,1, 11.9,1,1, -8.841, 10469.007, 352.732, 52813.194 23/11/12,10:50:03,11,08,1, 11.9,1,1, -8.841, 10468.975, 352.738, 52813.220 23/11/12,10:50:03,12,08,1, 11.9,1,1, -8.841, 10469.021, 352.727, 52813.238 23/11/12,10:50:03,13,08,1, 11.9,1,1, -8.841, 10469.033, 352.721, 52813.181 23/11/12,10:50:03,14,08,1, 11.9,1,1, -8.841, 10469.010, 352.712, 52813.211 23/11/12,10:50:03,15,08,1, 11.9,1,1, -8.841, 10469.029, 352.714, 52813.220 23/11/12,10:50:03,16,08,1, 11.9,1,1, -8.841, 10469.019, 352.688, 52813.169 23/11/12,10:50:03,17,08,1, 11.9,1,1, -8.841, 10469.023, 352.674, 52813.163 23/11/12,10:50:03,18,08,1, 11.9,1,1, -8.841, 10469.043, 352.675, 52813.195 23/11/12,10:50:03,19,08,1, 11.9,1,1, -8.841, 10469.031, 352.669, 52813.191 23/11/12,10:50:04,00,08,1, 11.9,1,1, -8.841, 10469.023, 352.669, 52813.191 23/11/12,10:50:04,01,08,1, 11.9,1,1, -8.841, 10469.053, 352.663, 52813.217 23/11/12,10:50:04,02,08,1, 11.9,1,1, -8.841, 10469.045, 352.680, 52813.192 23/11/12,10:50:04,03,08,1, 11.9,1,1, -8.841, 10469.048, 352.642, 52813.181 23/11/12,10:50:04,04,08,1, 11.9,1,1, -8.841, 10469.058, 352.639, 52813.183 23/11/12,10:50:04,05,08,1, 11.9,1,1, -8.841, 10469.053, 352.640, 52813.170 23/11/12,10:50:04,06,08,1, 11.9,1,1, -8.841, 10469.067, 352.649, 52813.206 23/11/12,10:50:04,07,08,1, 11.9,1,1, -8.841, 10469.026, 352.637, 52813.188 23/11/12,10:50:04,08,08,1, 11.9,1,1, -8.841, 10469.068, 352.633, 52813.170 23/11/12,10:50:04,09,08,1, 11.9,1,1, -8.841, 10469.119, 352.642, 52813.152 23/11/12,10:50:04,10,08,1, 11.9,1,1, -8.841, 10469.079, 352.603, 52813.216 23/11/12,10:50:04,11,08,1, 11.9,1,1, -8.841, 10469.107, 352.610, 52813.203 23/11/12,10:50:04,12,08,1, 11.9,1,1, -8.841, 10469.096, 352.602, 52813.208 23/11/12,10:50:04,13,08,1, 11.9,1,1, -8.841, 10469.110, 352.592, 52813.165 23/11/12,10:50:04,14,08,1, 11.9,1,1, -8.841, 10469.103, 352.593, 52813.137 23/11/12,10:50:04,15,08,1, 11.9,1,1, -8.841, 10469.097, 352.584, 52813.153 23/11/12,10:50:04,16,08,1, 11.9,1,1, -8.841, 10469.104, 352.565, 52813.170 23/11/12,10:50:04,17,08,1, 11.9,1,1, -8.841, 10469.134, 352.568, 52813.147 23/11/12,10:50:04,18,08,1, 11.9,1,1, -8.841, 10469.123, 352.538, 52813.153 23/11/12,10:50:04,19,08,1, 11.9,1,1, -8.841, 10469.132, 352.583, 52813.165 23/11/12,10:50:05,00,09,1, 11.8,1,1, -8.842, 10469.131, 352.583, 52813.165 23/11/12,10:50:05,01,09,1, 11.8,1,1, -8.842, 10469.137, 352.558, 52813.160 23/11/12,10:50:05,02,09,1, 11.8,1,1, -8.842, 10469.137, 352.537, 52813.138 23/11/12,10:50:05,03,09,1, 11.8,1,1, -8.842, 10469.142, 352.551, 52813.196 23/11/12,10:50:05,04,09,1, 11.8,1,1, -8.842, 10469.168, 352.532, 52813.184 23/11/12,10:50:05,05,09,1, 11.8,1,1, -8.842, 10469.164, 352.497, 52813.151 23/11/12,10:50:05,06,09,1, 11.8,1,1, -8.842, 10469.168, 352.522, 52813.182 23/11/12,10:50:05,07,09,1, 11.8,1,1, -8.842, 10469.170, 352.504, 52813.147 23/11/12,10:50:05,08,09,1, 11.8,1,1, -8.842, 10469.138, 352.492, 52813.144 23/11/12,10:50:05,09,09,1, 11.8,1,1, -8.842, 10469.176, 352.494, 52813.160 23/11/12,10:50:05,10,09,1, 11.8,1,1, -8.842, 10469.194, 352.454, 52813.203 23/11/12,10:50:05,11,09,1, 11.8,1,1, -8.842, 10469.184, 352.484, 52813.144 23/11/12,10:50:05,12,09,1, 11.8,1,1, -8.842, 10469.192, 352.461, 52813.164 23/11/12,10:50:05,13,09,1, 11.8,1,1, -8.842, 10469.204, 352.467, 52813.155 23/11/12,10:50:05,14,09,1, 11.8,1,1, -8.842, 10469.203, 352.427, 52813.122 23/11/12,10:50:05,15,09,1, 11.8,1,1, -8.842, 10469.211, 352.409, 52813.091 23/11/12,10:50:05,16,09,1, 11.8,1,1, -8.842, 10469.214, 352.423, 52813.148 23/11/12,10:50:05,17,09,1, 11.8,1,1, -8.842, 10469.216, 352.401, 52813.118 23/11/12,10:50:05,18,09,1, 11.8,1,1, -8.842, 10469.220, 352.405, 52813.128 23/11/12,10:50:05,19,09,1, 11.8,1,1, -8.842, 10469.225, 352.391, 52813.117 23/11/12,10:50:06,00,08,1, 11.9,1,1, -8.841, 10469.223, 352.391, 52813.117 23/11/12,10:50:06,01,08,1, 11.9,1,1, -8.841, 10469.227, 352.390, 52813.121 23/11/12,10:50:06,02,08,1, 11.9,1,1, -8.841, 10469.241, 352.358, 52813.115 23/11/12,10:50:06,03,08,1, 11.9,1,1, -8.841, 10469.268, 352.361, 52813.182 23/11/12,10:50:06,04,08,1, 11.9,1,1, -8.841, 10469.260, 352.359, 52813.135 23/11/12,10:50:06,05,08,1, 11.9,1,1, -8.841, 10469.269, 352.351, 52813.121 23/11/12,10:50:06,06,08,1, 11.9,1,1, -8.841, 10469.265, 352.327, 52813.132 23/11/12,10:50:06,07,08,1, 11.9,1,1, -8.841, 10469.267, 352.322, 52813.138 23/11/12,10:50:06,08,08,1, 11.9,1,1, -8.841, 10469.280, 352.312, 52813.102 23/11/12,10:50:06,09,08,1, 11.9,1,1, -8.841, 10469.306, 352.303, 52813.100 23/11/12,10:50:06,10,08,1, 11.9,1,1, -8.841, 10469.276, 352.298, 52813.053 23/11/12,10:50:06,11,08,1, 11.9,1,1, -8.841, 10469.291, 352.276, 52813.085 23/11/12,10:50:06,12,08,1, 11.9,1,1, -8.841, 10469.282, 352.265, 52813.082 23/11/12,10:50:06,13,08,1, 11.9,1,1, -8.841, 10469.286, 352.270, 52813.128 23/11/12,10:50:06,14,08,1, 11.9,1,1, -8.841, 10469.291, 352.257, 52813.066 23/11/12,10:50:06,15,08,1, 11.9,1,1, -8.841, 10469.287, 352.243, 52813.061 23/11/12,10:50:06,16,08,1, 11.9,1,1, -8.841, 10469.316, 352.228, 52813.110 23/11/12,10:50:06,17,08,1, 11.9,1,1, -8.841, 10469.321, 352.224, 52813.089 23/11/12,10:50:06,18,08,1, 11.9,1,1, -8.841, 10469.313, 352.210, 52813.074 23/11/12,10:50:06,19,08,1, 11.9,1,1, -8.841, 10469.314, 352.197, 52813.093 23/11/12,10:50:07,00,09,1, 11.8,1,1, -8.841, 10469.307, 352.197, 52813.093 23/11/12,10:50:07,01,09,1, 11.8,1,1, -8.841, 10469.312, 352.181, 52813.068 23/11/12,10:50:07,02,09,1, 11.8,1,1, -8.841, 10469.311, 352.143, 52813.054 23/11/12,10:50:07,03,09,1, 11.8,1,1, -8.841, 10469.332, 352.148, 52813.069 23/11/12,10:50:07,04,09,1, 11.8,1,1, -8.841, 10469.314, 352.138, 52813.052 23/11/12,10:50:07,05,09,1, 11.8,1,1, -8.841, 10469.343, 352.141, 52813.059 23/11/12,10:50:07,06,09,1, 11.8,1,1, -8.841, 10469.323, 352.128, 52813.025 23/11/12,10:50:07,07,09,1, 11.8,1,1, -8.841, 10469.388, 352.105, 52812.961 23/11/12,10:50:07,08,09,1, 11.8,1,1, -8.841, 10469.306, 352.131, 52812.986 23/11/12,10:50:07,09,09,1, 11.8,1,1, -8.841, 10469.345, 352.116, 52813.016 23/11/12,10:50:07,10,09,1, 11.8,1,1, -8.841, 10469.365, 352.110, 52813.039 23/11/12,10:50:07,11,09,1, 11.8,1,1, -8.841, 10469.365, 352.093, 52813.084 23/11/12,10:50:07,12,09,1, 11.8,1,1, -8.841, 10469.377, 352.071, 52813.044 23/11/12,10:50:07,13,09,1, 11.8,1,1, -8.841, 10469.373, 352.062, 52813.050 23/11/12,10:50:07,14,09,1, 11.8,1,1, -8.841, 10469.377, 352.050, 52813.020 23/11/12,10:50:07,15,09,1, 11.8,1,1, -8.841, 10469.362, 352.030, 52813.010 23/11/12,10:50:07,16,09,1, 11.8,1,1, -8.841, 10469.390, 352.031, 52813.066 23/11/12,10:50:07,17,09,1, 11.8,1,1, -8.841, 10469.362, 352.010, 52812.989 23/11/12,10:50:07,18,09,1, 11.8,1,1, -8.841, 10469.361, 351.994, 52812.996 23/11/12,10:50:07,19,09,1, 11.8,1,1, -8.841, 10469.385, 351.985, 52813.021 23/11/12,10:50:08,00,09,1, 11.9,1,1, -8.843, 10469.382, 351.985, 52813.021 23/11/12,10:50:08,01,09,1, 11.9,1,1, -8.843, 10469.382, 351.968, 52813.024 23/11/12,10:50:08,02,09,1, 11.9,1,1, -8.843, 10469.401, 351.962, 52813.016 23/11/12,10:50:08,03,09,1, 11.9,1,1, -8.843, 10469.415, 351.937, 52813.034 23/11/12,10:50:08,04,09,1, 11.9,1,1, -8.843, 10469.393, 351.947, 52812.985 23/11/12,10:50:08,05,09,1, 11.9,1,1, -8.843, 10469.393, 351.922, 52812.981 23/11/12,10:50:08,06,09,1, 11.9,1,1, -8.843, 10469.412, 351.897, 52813.011 23/11/12,10:50:08,07,09,1, 11.9,1,1, -8.843, 10469.391, 351.934, 52813.003 23/11/12,10:50:08,08,09,1, 11.9,1,1, -8.843, 10469.408, 351.897, 52812.975 23/11/12,10:50:08,09,09,1, 11.9,1,1, -8.843, 10469.427, 351.896, 52812.993 23/11/12,10:50:08,10,09,1, 11.9,1,1, -8.843, 10469.441, 351.870, 52812.996 23/11/12,10:50:08,11,09,1, 11.9,1,1, -8.843, 10469.420, 351.841, 52812.978 23/11/12,10:50:08,12,09,1, 11.9,1,1, -8.843, 10469.410, 351.856, 52812.962 23/11/12,10:50:08,13,09,1, 11.9,1,1, -8.843, 10469.425, 351.825, 52812.981 23/11/12,10:50:08,14,09,1, 11.9,1,1, -8.843, 10469.419, 351.840, 52812.973 23/11/12,10:50:08,15,09,1, 11.9,1,1, -8.843, 10469.399, 351.820, 52813.002 23/11/12,10:50:08,16,09,1, 11.9,1,1, -8.843, 10469.382, 351.829, 52813.233 23/11/12,10:50:08,17,09,1, 11.9,1,1, -8.843, 10469.461, 351.829, 52812.999 23/11/12,10:50:08,18,09,1, 11.9,1,1, -8.843, 10469.420, 351.811, 52812.971 23/11/12,10:50:08,19,09,1, 11.9,1,1, -8.843, 10469.413, 351.784, 52812.970 23/11/12,10:50:09,00,09,1, 11.8,1,1, -8.840, 10469.407, 351.784, 52812.970 23/11/12,10:50:09,01,09,1, 11.8,1,1, -8.840, 10469.416, 351.765, 52812.939 23/11/12,10:50:09,02,09,1, 11.8,1,1, -8.840, 10469.427, 351.760, 52812.935 23/11/12,10:50:09,03,09,1, 11.8,1,1, -8.840, 10469.434, 351.757, 52812.965 23/11/12,10:50:09,04,09,1, 11.8,1,1, -8.840, 10469.405, 351.728, 52812.960 23/11/12,10:50:09,05,09,1, 11.8,1,1, -8.840, 10469.410, 351.718, 52812.942 23/11/12,10:50:09,06,09,1, 11.8,1,1, -8.840, 10469.396, 351.721, 52812.928 23/11/12,10:50:09,07,09,1, 11.8,1,1, -8.840, 10469.415, 351.699, 52812.935 23/11/12,10:50:09,08,09,1, 11.8,1,1, -8.840, 10469.403, 351.718, 52812.945 23/11/12,10:50:09,09,09,1, 11.8,1,1, -8.840, 10469.434, 351.702, 52812.966 23/11/12,10:50:09,10,09,1, 11.8,1,1, -8.840, 10469.447, 351.682, 52812.948 23/11/12,10:50:09,11,09,1, 11.8,1,1, -8.840, 10469.416, 351.676, 52812.922 23/11/12,10:50:09,12,09,1, 11.8,1,1, -8.840, 10469.425, 351.683, 52812.930 23/11/12,10:50:09,13,09,1, 11.8,1,1, -8.840, 10469.424, 351.643, 52812.908 23/11/12,10:50:09,14,09,1, 11.8,1,1, -8.840, 10469.443, 351.655, 52812.928 23/11/12,10:50:09,15,09,1, 11.8,1,1, -8.840, 10469.429, 351.645, 52812.957 23/11/12,10:50:09,16,09,1, 11.8,1,1, -8.840, 10469.433, 351.633, 52812.888 23/11/12,10:50:09,17,09,1, 11.8,1,1, -8.840, 10469.441, 351.615, 52812.908 23/11/12,10:50:09,18,09,1, 11.8,1,1, -8.840, 10469.451, 351.613, 52812.909 23/11/12,10:50:09,19,09,1, 11.8,1,1, -8.840, 10469.423, 351.614, 52812.908 23/11/12,10:50:10,00,09,1, 11.9,1,1, -8.840, 10469.415, 351.614, 52812.908 23/11/12,10:50:10,01,09,1, 11.9,1,1, -8.840, 10469.441, 351.595, 52812.902 23/11/12,10:50:10,02,09,1, 11.9,1,1, -8.840, 10469.469, 351.579, 52812.829 23/11/12,10:50:10,03,09,1, 11.9,1,1, -8.840, 10469.435, 351.583, 52812.932 23/11/12,10:50:10,04,09,1, 11.9,1,1, -8.840, 10469.440, 351.575, 52812.906 23/11/12,10:50:10,05,09,1, 11.9,1,1, -8.840, 10469.455, 351.557, 52812.884 23/11/12,10:50:10,06,09,1, 11.9,1,1, -8.840, 10469.457, 351.528, 52812.928 23/11/12,10:50:10,07,09,1, 11.9,1,1, -8.840, 10469.449, 351.527, 52812.894 23/11/12,10:50:10,08,09,1, 11.9,1,1, -8.840, 10469.444, 351.511, 52812.862 23/11/12,10:50:10,09,09,1, 11.9,1,1, -8.840, 10469.432, 351.539, 52812.987 23/11/12,10:50:10,10,09,1, 11.9,1,1, -8.840, 10469.453, 351.499, 52812.949 23/11/12,10:50:10,11,09,1, 11.9,1,1, -8.840, 10469.454, 351.496, 52812.922 23/11/12,10:50:10,12,09,1, 11.9,1,1, -8.840, 10469.449, 351.488, 52812.893 23/11/12,10:50:10,13,09,1, 11.9,1,1, -8.840, 10469.470, 351.483, 52812.619 23/11/12,10:50:10,14,09,1, 11.9,1,1, -8.840, 10469.465, 351.480, 52812.826 23/11/12,10:50:10,15,09,1, 11.9,1,1, -8.840, 10469.438, 351.466, 52812.849 23/11/12,10:50:10,16,09,1, 11.9,1,1, -8.840, 10469.451, 351.457, 52812.878 23/11/12,10:50:10,17,09,1, 11.9,1,1, -8.840, 10469.444, 351.462, 52812.867 23/11/12,10:50:10,18,09,1, 11.9,1,1, -8.840, 10469.470, 351.437, 52812.891 23/11/12,10:50:10,19,09,1, 11.9,1,1, -8.840, 10469.446, 351.432, 52812.848 23/11/12,10:50:11,00,09,1, 11.9,1,1, -8.841, 10469.440, 351.432, 52812.848 23/11/12,10:50:11,01,09,1, 11.9,1,1, -8.841, 10469.479, 351.429, 52812.921 23/11/12,10:50:11,02,09,1, 11.9,1,1, -8.841, 10469.473, 351.421, 52812.882 23/11/12,10:50:11,03,09,1, 11.9,1,1, -8.841, 10469.486, 351.391, 52812.825 23/11/12,10:50:11,04,09,1, 11.9,1,1, -8.841, 10469.465, 351.387, 52812.843 23/11/12,10:50:11,05,09,1, 11.9,1,1, -8.841, 10469.461, 351.380, 52812.836 23/11/12,10:50:11,06,09,1, 11.9,1,1, -8.841, 10469.466, 351.401, 52812.837 23/11/12,10:50:11,07,09,1, 11.9,1,1, -8.841, 10469.445, 351.379, 52812.878 23/11/12,10:50:11,08,09,1, 11.9,1,1, -8.841, 10469.454, 351.361, 52812.861 23/11/12,10:50:11,09,09,1, 11.9,1,1, -8.841, 10469.471, 351.342, 52812.892 23/11/12,10:50:11,10,09,1, 11.9,1,1, -8.841, 10469.471, 351.343, 52812.896 23/11/12,10:50:11,11,09,1, 11.9,1,1, -8.841, 10469.486, 351.344, 52812.859 23/11/12,10:50:11,12,09,1, 11.9,1,1, -8.841, 10469.477, 351.334, 52812.840 23/11/12,10:50:11,13,09,1, 11.9,1,1, -8.841, 10469.470, 351.329, 52812.859 23/11/12,10:50:11,14,09,1, 11.9,1,1, -8.841, 10469.465, 351.319, 52812.874 23/11/12,10:50:11,15,09,1, 11.9,1,1, -8.841, 10469.461, 351.318, 52812.856 23/11/12,10:50:11,16,09,1, 11.9,1,1, -8.841, 10469.481, 351.314, 52812.893 23/11/12,10:50:11,17,09,1, 11.9,1,1, -8.841, 10469.483, 351.301, 52812.864 23/11/12,10:50:11,18,09,1, 11.9,1,1, -8.841, 10469.477, 351.315, 52812.849 23/11/12,10:50:11,19,09,1, 11.9,1,1, -8.841, 10469.459, 351.293, 52812.861 23/11/12,10:50:12,00,09,1, 11.9,1,1, -8.839, 10469.457, 351.293, 52812.861 23/11/12,10:50:12,01,09,1, 11.9,1,1, -8.839, 10469.481, 351.255, 52812.811 23/11/12,10:50:12,02,09,1, 11.9,1,1, -8.839, 10469.473, 351.272, 52812.839 23/11/12,10:50:12,03,09,1, 11.9,1,1, -8.839, 10469.505, 351.244, 52812.839 23/11/12,10:50:12,04,09,1, 11.9,1,1, -8.839, 10469.516, 351.255, 52812.844 23/11/12,10:50:12,05,09,1, 11.9,1,1, -8.839, 10469.506, 351.240, 52812.849 23/11/12,10:50:12,06,09,1, 11.9,1,1, -8.839, 10469.506, 351.234, 52812.846 23/11/12,10:50:12,07,09,1, 11.9,1,1, -8.839, 10469.470, 351.226, 52812.853 23/11/12,10:50:12,08,09,1, 11.9,1,1, -8.839, 10469.473, 351.206, 52812.827 23/11/12,10:50:12,09,09,1, 11.9,1,1, -8.839, 10469.497, 351.203, 52812.814 23/11/12,10:50:12,10,09,1, 11.9,1,1, -8.839, 10469.489, 351.197, 52812.828 23/11/12,10:50:12,11,09,1, 11.9,1,1, -8.839, 10469.508, 351.191, 52812.824 23/11/12,10:50:12,12,09,1, 11.9,1,1, -8.839, 10469.513, 351.174, 52812.835 23/11/12,10:50:12,13,09,1, 11.9,1,1, -8.839, 10469.497, 351.175, 52812.867 23/11/12,10:50:12,14,09,1, 11.9,1,1, -8.839, 10469.515, 351.183, 52812.837 23/11/12,10:50:12,15,09,1, 11.9,1,1, -8.839, 10469.525, 351.167, 52812.865 23/11/12,10:50:12,16,09,1, 11.9,1,1, -8.839, 10469.511, 351.145, 52812.816 23/11/12,10:50:12,17,09,1, 11.9,1,1, -8.839, 10469.502, 351.142, 52812.829 23/11/12,10:50:12,18,09,1, 11.9,1,1, -8.839, 10469.495, 351.166, 52812.839 23/11/12,10:50:12,19,09,1, 11.9,1,1, -8.839, 10469.499, 351.148, 52812.827 23/11/12,10:50:13,00,08,1, 11.9,1,1, -8.841, 10469.499, 351.148, 52812.827 23/11/12,10:50:13,01,08,1, 11.9,1,1, -8.841, 10469.513, 351.144, 52812.834 23/11/12,10:50:13,02,08,1, 11.9,1,1, -8.841, 10469.508, 351.128, 52812.655 23/11/12,10:50:13,03,08,1, 11.9,1,1, -8.841, 10469.483, 351.154, 52812.862 23/11/12,10:50:13,04,08,1, 11.9,1,1, -8.841, 10469.464, 351.143, 52812.866 23/11/12,10:50:13,05,08,1, 11.9,1,1, -8.841, 10469.484, 351.126, 52812.817 23/11/12,10:50:13,06,08,1, 11.9,1,1, -8.841, 10469.508, 351.124, 52812.800 23/11/12,10:50:13,07,08,1, 11.9,1,1, -8.841, 10469.496, 351.121, 52812.824 23/11/12,10:50:13,08,08,1, 11.9,1,1, -8.841, 10469.490, 351.096, 52812.821 23/11/12,10:50:13,09,08,1, 11.9,1,1, -8.841, 10469.527, 351.106, 52812.834 23/11/12,10:50:13,10,08,1, 11.9,1,1, -8.841, 10469.532, 351.121, 52812.843 23/11/12,10:50:13,11,08,1, 11.9,1,1, -8.841, 10469.512, 351.115, 52812.854 23/11/12,10:50:13,12,08,1, 11.9,1,1, -8.841, 10469.519, 351.099, 52812.824 23/11/12,10:50:13,13,08,1, 11.9,1,1, -8.841, 10469.502, 351.098, 52812.818 23/11/12,10:50:13,14,08,1, 11.9,1,1, -8.841, 10469.518, 351.102, 52812.833 23/11/12,10:50:13,15,08,1, 11.9,1,1, -8.841, 10469.511, 351.082, 52812.824 23/11/12,10:50:13,16,08,1, 11.9,1,1, -8.841, 10469.537, 351.079, 52812.849 23/11/12,10:50:13,17,08,1, 11.9,1,1, -8.841, 10469.509, 351.077, 52812.849 23/11/12,10:50:13,18,08,1, 11.9,1,1, -8.841, 10469.544, 351.090, 52813.052 23/11/12,10:50:13,19,08,1, 11.9,1,1, -8.841, 10469.543, 351.077, 52812.770 23/11/12,10:50:14,00,08,1, 11.9,1,1, -8.837, 10469.540, 351.077, 52812.770 23/11/12,10:50:14,01,08,1, 11.9,1,1, -8.837, 10469.514, 351.084, 52812.794 23/11/12,10:50:14,02,08,1, 11.9,1,1, -8.837, 10469.515, 351.053, 52812.776 23/11/12,10:50:14,03,08,1, 11.9,1,1, -8.837, 10469.537, 351.065, 52812.801 23/11/12,10:50:14,04,08,1, 11.9,1,1, -8.837, 10469.515, 351.058, 52812.808 23/11/12,10:50:14,05,08,1, 11.9,1,1, -8.837, 10469.508, 351.040, 52812.813 23/11/12,10:50:14,06,08,1, 11.9,1,1, -8.837, 10469.537, 351.048, 52812.833 23/11/12,10:50:14,07,08,1, 11.9,1,1, -8.837, 10469.512, 351.038, 52812.818 23/11/12,10:50:14,08,08,1, 11.9,1,1, -8.837, 10469.508, 351.028, 52812.824 23/11/12,10:50:14,09,08,1, 11.9,1,1, -8.837, 10469.521, 351.015, 52812.767 23/11/12,10:50:14,10,08,1, 11.9,1,1, -8.837, 10469.530, 351.045, 52812.797 23/11/12,10:50:14,11,08,1, 11.9,1,1, -8.837, 10469.509, 351.038, 52812.836 23/11/12,10:50:14,12,08,1, 11.9,1,1, -8.837, 10469.513, 351.017, 52812.818 23/11/12,10:50:14,13,08,1, 11.9,1,1, -8.837, 10469.511, 351.016, 52812.758 23/11/12,10:50:14,14,08,1, 11.9,1,1, -8.837, 10469.531, 351.027, 52812.806 23/11/12,10:50:14,15,08,1, 11.9,1,1, -8.837, 10469.518, 351.006, 52812.824 23/11/12,10:50:14,16,08,1, 11.9,1,1, -8.837, 10469.506, 351.017, 52812.849 23/11/12,10:50:14,17,08,1, 11.9,1,1, -8.837, 10469.481, 350.992, 52812.767 23/11/12,10:50:14,18,08,1, 11.9,1,1, -8.837, 10469.496, 350.995, 52812.779 23/11/12,10:50:14,19,08,1, 11.9,1,1, -8.837, 10469.483, 350.995, 52812.791 23/11/12,10:50:15,00,08,1, 11.9,1,1, -8.838, 10469.482, 350.995, 52812.791 23/11/12,10:50:15,01,08,1, 11.9,1,1, -8.838, 10469.502, 350.980, 52812.797 23/11/12,10:50:15,02,08,1, 11.9,1,1, -8.838, 10469.482, 350.975, 52812.784 23/11/12,10:50:15,03,08,1, 11.9,1,1, -8.838, 10469.484, 350.978, 52812.795 23/11/12,10:50:15,04,08,1, 11.9,1,1, -8.838, 10469.463, 350.969, 52812.745 23/11/12,10:50:15,05,08,1, 11.9,1,1, -8.838, 10469.474, 350.965, 52812.746 23/11/12,10:50:15,06,08,1, 11.9,1,1, -8.838, 10469.478, 350.971, 52812.775 23/11/12,10:50:15,07,08,1, 11.9,1,1, -8.838, 10469.476, 350.981, 52812.778 23/11/12,10:50:15,08,08,1, 11.9,1,1, -8.838, 10469.476, 350.987, 52812.799 23/11/12,10:50:15,09,08,1, 11.9,1,1, -8.838, 10469.496, 350.947, 52812.775 23/11/12,10:50:15,10,08,1, 11.9,1,1, -8.838, 10469.477, 350.948, 52812.774 23/11/12,10:50:15,11,08,1, 11.9,1,1, -8.838, 10469.457, 350.950, 52812.800 23/11/12,10:50:15,12,08,1, 11.9,1,1, -8.838, 10469.480, 350.964, 52812.817 23/11/12,10:50:15,13,08,1, 11.9,1,1, -8.838, 10469.489, 350.960, 52812.775 23/11/12,10:50:15,14,08,1, 11.9,1,1, -8.838, 10469.462, 350.938, 52812.766 23/11/12,10:50:15,15,08,1, 11.9,1,1, -8.838, 10469.500, 350.953, 52812.805 23/11/12,10:50:15,16,08,1, 11.9,1,1, -8.838, 10469.469, 350.926, 52812.799 23/11/12,10:50:15,17,08,1, 11.9,1,1, -8.838, 10469.462, 350.949, 52812.782 23/11/12,10:50:15,18,08,1, 11.9,1,1, -8.838, 10469.509, 350.927, 52812.811 23/11/12,10:50:15,19,08,1, 11.9,1,1, -8.838, 10469.472, 350.939, 52812.808 23/11/12,10:50:16,00,08,1, 11.8,1,1, -8.842, 10469.465, 350.939, 52812.808 23/11/12,10:50:16,01,08,1, 11.8,1,1, -8.842, 10469.497, 350.958, 52812.816 23/11/12,10:50:16,02,08,1, 11.8,1,1, -8.842, 10469.472, 350.935, 52812.768 23/11/12,10:50:16,03,08,1, 11.8,1,1, -8.842, 10469.465, 350.952, 52812.781 23/11/12,10:50:16,04,08,1, 11.8,1,1, -8.842, 10469.477, 350.935, 52812.790 23/11/12,10:50:16,05,08,1, 11.8,1,1, -8.842, 10469.477, 350.926, 52812.781 23/11/12,10:50:16,06,08,1, 11.8,1,1, -8.842, 10469.482, 350.932, 52812.773 23/11/12,10:50:16,07,08,1, 11.8,1,1, -8.842, 10469.481, 350.934, 52812.820 23/11/12,10:50:16,08,08,1, 11.8,1,1, -8.842, 10469.501, 350.943, 52812.825 23/11/12,10:50:16,09,08,1, 11.8,1,1, -8.842, 10469.487, 350.940, 52812.852 23/11/12,10:50:16,10,08,1, 11.8,1,1, -8.842, 10469.474, 350.938, 52812.804 23/11/12,10:50:16,11,08,1, 11.8,1,1, -8.842, 10469.478, 350.923, 52812.811 23/11/12,10:50:16,12,08,1, 11.8,1,1, -8.842, 10469.491, 350.919, 52812.805 23/11/12,10:50:16,13,08,1, 11.8,1,1, -8.842, 10469.481, 350.927, 52812.777 23/11/12,10:50:16,14,08,1, 11.8,1,1, -8.842, 10469.494, 350.922, 52812.802 23/11/12,10:50:16,15,08,1, 11.8,1,1, -8.842, 10469.487, 350.937, 52812.805 23/11/12,10:50:16,16,08,1, 11.8,1,1, -8.842, 10469.492, 350.906, 52812.792 23/11/12,10:50:16,17,08,1, 11.8,1,1, -8.842, 10469.498, 350.915, 52812.778 23/11/12,10:50:16,18,08,1, 11.8,1,1, -8.842, 10469.485, 350.915, 52812.800 23/11/12,10:50:16,19,08,1, 11.8,1,1, -8.842, 10469.487, 350.922, 52812.806 23/11/12,10:50:17,00,08,1, 11.8,1,1, -8.841, 10469.482, 350.922, 52812.806 23/11/12,10:50:17,01,08,1, 11.8,1,1, -8.841, 10469.486, 350.934, 52812.772 23/11/12,10:50:17,02,08,1, 11.8,1,1, -8.841, 10469.502, 350.909, 52812.558 23/11/12,10:50:17,03,08,1, 11.8,1,1, -8.841, 10469.485, 350.911, 52812.811 23/11/12,10:50:17,04,08,1, 11.8,1,1, -8.841, 10469.469, 350.953, 52813.133 23/11/12,10:50:17,05,08,1, 11.8,1,1, -8.841, 10469.512, 350.930, 52812.867 23/11/12,10:50:17,06,08,1, 11.8,1,1, -8.841, 10469.539, 350.921, 52812.823 23/11/12,10:50:17,07,08,1, 11.8,1,1, -8.841, 10469.517, 350.922, 52812.791 23/11/12,10:50:17,08,08,1, 11.8,1,1, -8.841, 10469.501, 350.925, 52812.828 23/11/12,10:50:17,09,08,1, 11.8,1,1, -8.841, 10469.510, 350.927, 52812.815 23/11/12,10:50:17,10,08,1, 11.8,1,1, -8.841, 10469.514, 350.932, 52812.810 23/11/12,10:50:17,11,08,1, 11.8,1,1, -8.841, 10469.488, 350.918, 52812.868 23/11/12,10:50:17,12,08,1, 11.8,1,1, -8.841, 10469.490, 350.913, 52812.823 23/11/12,10:50:17,13,08,1, 11.8,1,1, -8.841, 10469.534, 350.933, 52812.838 23/11/12,10:50:17,14,08,1, 11.8,1,1, -8.841, 10469.506, 350.952, 52812.826 23/11/12,10:50:17,15,08,1, 11.8,1,1, -8.841, 10469.526, 350.930, 52812.842 23/11/12,10:50:17,16,08,1, 11.8,1,1, -8.841, 10469.542, 350.934, 52812.822 23/11/12,10:50:17,17,08,1, 11.8,1,1, -8.841, 10469.509, 350.927, 52812.812 23/11/12,10:50:17,18,08,1, 11.8,1,1, -8.841, 10469.517, 350.910, 52812.838 23/11/12,10:50:17,19,08,1, 11.8,1,1, -8.841, 10469.515, 350.881, 52812.873 23/11/12,10:50:18,00,08,1, 11.9,1,1, -8.843, 10469.507, 350.881, 52812.873 23/11/12,10:50:18,01,08,1, 11.9,1,1, -8.843, 10469.518, 350.899, 52812.831 23/11/12,10:50:18,02,08,1, 11.9,1,1, -8.843, 10469.520, 350.891, 52812.834 23/11/12,10:50:18,03,08,1, 11.9,1,1, -8.843, 10469.529, 350.933, 52812.829 23/11/12,10:50:18,04,08,1, 11.9,1,1, -8.843, 10469.522, 350.910, 52812.778 23/11/12,10:50:18,05,08,1, 11.9,1,1, -8.843, 10469.522, 350.897, 52812.792 23/11/12,10:50:18,06,08,1, 11.9,1,1, -8.843, 10469.518, 350.889, 52812.806 23/11/12,10:50:18,07,08,1, 11.9,1,1, -8.843, 10469.532, 350.923, 52812.817 23/11/12,10:50:18,08,08,1, 11.9,1,1, -8.843, 10469.545, 350.914, 52812.816 23/11/12,10:50:18,09,08,1, 11.9,1,1, -8.843, 10469.551, 350.878, 52812.778 23/11/12,10:50:18,10,08,1, 11.9,1,1, -8.843, 10469.563, 350.906, 52812.836 23/11/12,10:50:18,11,08,1, 11.9,1,1, -8.843, 10469.541, 350.907, 52812.821 23/11/12,10:50:18,12,08,1, 11.9,1,1, -8.843, 10469.550, 350.913, 52812.824 23/11/12,10:50:18,13,08,1, 11.9,1,1, -8.843, 10469.543, 350.901, 52812.833 23/11/12,10:50:18,14,08,1, 11.9,1,1, -8.843, 10469.543, 350.884, 52812.785 23/11/12,10:50:18,15,08,1, 11.9,1,1, -8.843, 10469.531, 350.888, 52812.828 23/11/12,10:50:18,16,08,1, 11.9,1,1, -8.843, 10469.516, 350.909, 52812.810 23/11/12,10:50:18,17,08,1, 11.9,1,1, -8.843, 10469.513, 350.905, 52812.814 23/11/12,10:50:18,18,08,1, 11.9,1,1, -8.843, 10469.528, 350.893, 52812.784 23/11/12,10:50:18,19,08,1, 11.9,1,1, -8.843, 10469.529, 350.893, 52812.835 23/11/12,10:50:19,00,08,1, 11.9,1,1, -8.837, 10469.524, 350.893, 52812.835 23/11/12,10:50:19,01,08,1, 11.9,1,1, -8.837, 10469.517, 350.921, 52812.811 23/11/12,10:50:19,02,08,1, 11.9,1,1, -8.837, 10469.492, 350.921, 52812.827 23/11/12,10:50:19,03,08,1, 11.9,1,1, -8.837, 10469.475, 350.932, 52812.816 23/11/12,10:50:19,04,08,1, 11.9,1,1, -8.837, 10469.523, 350.912, 52812.847 23/11/12,10:50:19,05,08,1, 11.9,1,1, -8.837, 10469.506, 350.911, 52812.828 23/11/12,10:50:19,06,08,1, 11.9,1,1, -8.837, 10469.516, 350.910, 52812.807 23/11/12,10:50:19,07,08,1, 11.9,1,1, -8.837, 10469.513, 350.917, 52812.854 23/11/12,10:50:19,08,08,1, 11.9,1,1, -8.837, 10469.514, 350.905, 52812.845 23/11/12,10:50:19,09,08,1, 11.9,1,1, -8.837, 10469.528, 350.908, 52812.810 23/11/12,10:50:19,10,08,1, 11.9,1,1, -8.837, 10469.522, 350.914, 52812.804 23/11/12,10:50:19,11,08,1, 11.9,1,1, -8.837, 10469.521, 350.922, 52812.817 23/11/12,10:50:19,12,08,1, 11.9,1,1, -8.837, 10469.500, 350.929, 52812.851 23/11/12,10:50:19,13,08,1, 11.9,1,1, -8.837, 10469.510, 350.930, 52812.835 23/11/12,10:50:19,14,08,1, 11.9,1,1, -8.837, 10469.518, 350.903, 52812.850 23/11/12,10:50:19,15,08,1, 11.9,1,1, -8.837, 10469.529, 350.922, 52812.849 23/11/12,10:50:19,16,08,1, 11.9,1,1, -8.837, 10469.560, 350.906, 52812.714 23/11/12,10:50:19,17,08,1, 11.9,1,1, -8.837, 10469.535, 350.937, 52812.790 23/11/12,10:50:19,18,08,1, 11.9,1,1, -8.837, 10469.527, 350.913, 52812.780 23/11/12,10:50:19,19,08,1, 11.9,1,1, -8.837, 10469.543, 350.915, 52812.845 23/11/12,10:50:20,00,08,1, 11.7,1,1, -8.842, 10469.540, 350.915, 52812.845 23/11/12,10:50:20,01,08,1, 11.7,1,1, -8.842, 10469.534, 350.922, 52812.821 23/11/12,10:50:20,02,08,1, 11.7,1,1, -8.842, 10469.522, 350.926, 52812.844 23/11/12,10:50:20,03,08,1, 11.7,1,1, -8.842, 10469.538, 350.915, 52812.843 23/11/12,10:50:20,04,08,1, 11.7,1,1, -8.842, 10469.536, 350.927, 52812.861 23/11/12,10:50:20,05,08,1, 11.7,1,1, -8.842, 10469.536, 350.942, 52812.829 23/11/12,10:50:20,06,08,1, 11.7,1,1, -8.842, 10469.549, 350.928, 52812.832 23/11/12,10:50:20,07,08,1, 11.7,1,1, -8.842, 10469.556, 350.914, 52812.808 23/11/12,10:50:20,08,08,1, 11.7,1,1, -8.842, 10469.530, 350.922, 52812.834 23/11/12,10:50:20,09,08,1, 11.7,1,1, -8.842, 10469.537, 350.934, 52812.878 23/11/12,10:50:20,10,08,1, 11.7,1,1, -8.842, 10469.535, 350.925, 52812.837 23/11/12,10:50:20,11,08,1, 11.7,1,1, -8.842, 10469.527, 350.908, 52812.798 23/11/12,10:50:20,12,08,1, 11.7,1,1, -8.842, 10469.540, 350.934, 52812.834 23/11/12,10:50:20,13,08,1, 11.7,1,1, -8.842, 10469.537, 350.933, 52812.840 23/11/12,10:50:20,14,08,1, 11.7,1,1, -8.842, 10469.508, 350.931, 52812.825 23/11/12,10:50:20,15,08,1, 11.7,1,1, -8.842, 10469.509, 350.924, 52813.096 23/11/12,10:50:20,16,08,1, 11.7,1,1, -8.842, 10469.567, 350.922, 52812.841 23/11/12,10:50:20,17,08,1, 11.7,1,1, -8.842, 10469.565, 350.907, 52812.823 23/11/12,10:50:20,18,08,1, 11.7,1,1, -8.842, 10469.570, 350.904, 52812.870 23/11/12,10:50:20,19,08,1, 11.7,1,1, -8.842, 10469.541, 350.884, 52812.879 23/11/12,10:50:21,00,08,1, 11.9,1,1, -8.839, 10469.540, 350.884, 52812.879 23/11/12,10:50:21,01,08,1, 11.9,1,1, -8.839, 10469.566, 350.888, 52812.846 23/11/12,10:50:21,02,08,1, 11.9,1,1, -8.839, 10469.538, 350.901, 52812.842 23/11/12,10:50:21,03,08,1, 11.9,1,1, -8.839, 10469.541, 350.906, 52812.858 23/11/12,10:50:21,04,08,1, 11.9,1,1, -8.839, 10469.554, 350.900, 52812.642 23/11/12,10:50:21,05,08,1, 11.9,1,1, -8.839, 10469.578, 350.901, 52812.808 23/11/12,10:50:21,06,08,1, 11.9,1,1, -8.839, 10469.543, 350.871, 52812.807 23/11/12,10:50:21,07,08,1, 11.9,1,1, -8.839, 10469.559, 350.904, 52812.810 23/11/12,10:50:21,08,08,1, 11.9,1,1, -8.839, 10469.544, 350.916, 52812.861 23/11/12,10:50:21,09,08,1, 11.9,1,1, -8.839, 10469.554, 350.923, 52812.835 23/11/12,10:50:21,10,08,1, 11.9,1,1, -8.839, 10469.566, 350.892, 52812.829 23/11/12,10:50:21,11,08,1, 11.9,1,1, -8.839, 10469.558, 350.895, 52812.796 23/11/12,10:50:21,12,08,1, 11.9,1,1, -8.839, 10469.566, 350.898, 52812.834 23/11/12,10:50:21,13,08,1, 11.9,1,1, -8.839, 10469.550, 350.887, 52812.844 23/11/12,10:50:21,14,08,1, 11.9,1,1, -8.839, 10469.535, 350.891, 52812.849 23/11/12,10:50:21,15,08,1, 11.9,1,1, -8.839, 10469.569, 350.887, 52812.881 23/11/12,10:50:21,16,08,1, 11.9,1,1, -8.839, 10469.560, 350.890, 52812.891 23/11/12,10:50:21,17,08,1, 11.9,1,1, -8.839, 10469.558, 350.889, 52812.816 23/11/12,10:50:21,18,08,1, 11.9,1,1, -8.839, 10469.538, 350.886, 52812.809 23/11/12,10:50:21,19,08,1, 11.9,1,1, -8.839, 10469.570, 350.896, 52812.823 23/11/12,10:50:22,00,08,1, 11.9,1,1, -8.842, 10469.565, 350.896, 52812.823 23/11/12,10:50:22,01,08,1, 11.9,1,1, -8.842, 10469.588, 350.878, 52812.820 23/11/12,10:50:22,02,08,1, 11.9,1,1, -8.842, 10469.589, 350.881, 52812.858 23/11/12,10:50:22,03,08,1, 11.9,1,1, -8.842, 10469.570, 350.889, 52812.834 23/11/12,10:50:22,04,08,1, 11.9,1,1, -8.842, 10469.580, 350.880, 52812.861 23/11/12,10:50:22,05,08,1, 11.9,1,1, -8.842, 10469.590, 350.899, 52812.824 23/11/12,10:50:22,06,08,1, 11.9,1,1, -8.842, 10469.567, 350.877, 52812.833 23/11/12,10:50:22,07,08,1, 11.9,1,1, -8.842, 10469.556, 350.880, 52812.849 23/11/12,10:50:22,08,08,1, 11.9,1,1, -8.842, 10469.566, 350.872, 52812.720 23/11/12,10:50:22,09,08,1, 11.9,1,1, -8.842, 10469.586, 350.877, 52812.867 23/11/12,10:50:22,10,08,1, 11.9,1,1, -8.842, 10469.587, 350.858, 52812.833 23/11/12,10:50:22,11,08,1, 11.9,1,1, -8.842, 10469.594, 350.868, 52812.857 23/11/12,10:50:22,12,08,1, 11.9,1,1, -8.842, 10469.592, 350.869, 52812.885 23/11/12,10:50:22,13,08,1, 11.9,1,1, -8.842, 10469.592, 350.856, 52812.814 23/11/12,10:50:22,14,08,1, 11.9,1,1, -8.842, 10469.571, 350.854, 52812.854 23/11/12,10:50:22,15,08,1, 11.9,1,1, -8.842, 10469.582, 350.866, 52812.865 23/11/12,10:50:22,16,08,1, 11.9,1,1, -8.842, 10469.567, 350.871, 52812.841 23/11/12,10:50:22,17,08,1, 11.9,1,1, -8.842, 10469.584, 350.886, 52812.848 23/11/12,10:50:22,18,08,1, 11.9,1,1, -8.842, 10469.579, 350.911, 52812.836 23/11/12,10:50:22,19,08,1, 11.9,1,1, -8.842, 10469.582, 350.882, 52812.798 23/11/12,10:50:23,00,08,1, 12.0,1,1, -8.839, 10469.574, 350.882, 52812.798 23/11/12,10:50:23,01,08,1, 12.0,1,1, -8.839, 10469.594, 350.827, 52812.817 23/11/12,10:50:23,02,08,1, 12.0,1,1, -8.839, 10469.569, 350.848, 52812.807 23/11/12,10:50:23,03,08,1, 12.0,1,1, -8.839, 10469.580, 350.855, 52812.833 23/11/12,10:50:23,04,08,1, 12.0,1,1, -8.839, 10469.568, 350.854, 52812.815 23/11/12,10:50:23,05,08,1, 12.0,1,1, -8.839, 10469.572, 350.854, 52812.822 23/11/12,10:50:23,06,08,1, 12.0,1,1, -8.839, 10469.557, 350.870, 52812.796 23/11/12,10:50:23,07,08,1, 12.0,1,1, -8.839, 10469.568, 350.844, 52812.805 23/11/12,10:50:23,08,08,1, 12.0,1,1, -8.839, 10469.572, 350.832, 52812.812 23/11/12,10:50:23,09,08,1, 12.0,1,1, -8.839, 10469.577, 350.839, 52812.785 23/11/12,10:50:23,10,08,1, 12.0,1,1, -8.839, 10469.576, 350.817, 52812.778 23/11/12,10:50:23,11,08,1, 12.0,1,1, -8.839, 10469.552, 350.818, 52812.828 23/11/12,10:50:23,12,08,1, 12.0,1,1, -8.839, 10469.578, 350.833, 52812.791 23/11/12,10:50:23,13,08,1, 12.0,1,1, -8.839, 10469.550, 350.844, 52812.811 23/11/12,10:50:23,14,08,1, 12.0,1,1, -8.839, 10469.566, 350.816, 52812.792 23/11/12,10:50:23,15,08,1, 12.0,1,1, -8.839, 10469.583, 350.855, 52812.792 23/11/12,10:50:23,16,08,1, 12.0,1,1, -8.839, 10469.578, 350.858, 52812.800 23/11/12,10:50:23,17,08,1, 12.0,1,1, -8.839, 10469.567, 350.845, 52812.833 23/11/12,10:50:23,18,08,1, 12.0,1,1, -8.839, 10469.585, 350.821, 52812.768 23/11/12,10:50:23,19,08,1, 12.0,1,1, -8.839, 10469.568, 350.816, 52812.760 23/11/12,10:50:24,00,08,1, 11.9,1,1, -8.837, 10469.565, 350.816, 52812.760 23/11/12,10:50:24,01,08,1, 11.9,1,1, -8.837, 10469.579, 350.833, 52812.798 23/11/12,10:50:24,02,08,1, 11.9,1,1, -8.837, 10469.602, 350.830, 52812.786 23/11/12,10:50:24,03,08,1, 11.9,1,1, -8.837, 10469.581, 350.850, 52812.804 23/11/12,10:50:24,04,08,1, 11.9,1,1, -8.837, 10469.602, 350.850, 52812.863 23/11/12,10:50:24,05,08,1, 11.9,1,1, -8.837, 10469.569, 350.850, 52812.772 23/11/12,10:50:24,06,08,1, 11.9,1,1, -8.837, 10469.579, 350.835, 52812.791 23/11/12,10:50:24,07,08,1, 11.9,1,1, -8.837, 10469.584, 350.841, 52812.870 23/11/12,10:50:24,08,08,1, 11.9,1,1, -8.837, 10469.574, 350.822, 52812.828 23/11/12,10:50:24,09,08,1, 11.9,1,1, -8.837, 10469.580, 350.838, 52812.816 23/11/12,10:50:24,10,08,1, 11.9,1,1, -8.837, 10469.570, 350.858, 52812.824 23/11/12,10:50:24,11,08,1, 11.9,1,1, -8.837, 10469.600, 350.827, 52812.816 23/11/12,10:50:24,12,08,1, 11.9,1,1, -8.837, 10469.589, 350.836, 52812.827 23/11/12,10:50:24,13,08,1, 11.9,1,1, -8.837, 10469.596, 350.824, 52812.824 23/11/12,10:50:24,14,08,1, 11.9,1,1, -8.837, 10469.609, 350.825, 52812.821 23/11/12,10:50:24,15,08,1, 11.9,1,1, -8.837, 10469.598, 350.809, 52812.833 23/11/12,10:50:24,16,08,1, 11.9,1,1, -8.837, 10469.595, 350.816, 52812.806 23/11/12,10:50:24,17,08,1, 11.9,1,1, -8.837, 10469.610, 350.802, 52812.813 23/11/12,10:50:24,18,08,1, 11.9,1,1, -8.837, 10469.605, 350.810, 52812.799 23/11/12,10:50:24,19,08,1, 11.9,1,1, -8.837, 10469.633, 350.809, 52812.805 23/11/12,10:50:25,00,08,1, 11.9,1,1, -8.838, 10469.632, 350.809, 52812.805 23/11/12,10:50:25,01,08,1, 11.9,1,1, -8.838, 10469.630, 350.794, 52812.811 23/11/12,10:50:25,02,08,1, 11.9,1,1, -8.838, 10469.614, 350.774, 52812.818 23/11/12,10:50:25,03,08,1, 11.9,1,1, -8.838, 10469.597, 350.828, 52812.847 23/11/12,10:50:25,04,08,1, 11.9,1,1, -8.838, 10469.643, 350.794, 52812.849 23/11/12,10:50:25,05,08,1, 11.9,1,1, -8.838, 10469.621, 350.786, 52812.779 23/11/12,10:50:25,06,08,1, 11.9,1,1, -8.838, 10469.614, 350.797, 52812.748 23/11/12,10:50:25,07,08,1, 11.9,1,1, -8.838, 10469.625, 350.782, 52812.773 23/11/12,10:50:25,08,08,1, 11.9,1,1, -8.838, 10469.626, 350.771, 52812.728 23/11/12,10:50:25,09,08,1, 11.9,1,1, -8.838, 10469.620, 350.778, 52812.820 23/11/12,10:50:25,10,08,1, 11.9,1,1, -8.838, 10469.623, 350.775, 52812.772 23/11/12,10:50:25,11,08,1, 11.9,1,1, -8.838, 10469.654, 350.765, 52812.786 23/11/12,10:50:25,12,08,1, 11.9,1,1, -8.838, 10469.620, 350.761, 52812.795 23/11/12,10:50:25,13,08,1, 11.9,1,1, -8.838, 10469.648, 350.766, 52812.573 23/11/12,10:50:25,14,08,1, 11.9,1,1, -8.838, 10469.662, 350.760, 52812.760 23/11/12,10:50:25,15,08,1, 11.9,1,1, -8.838, 10469.665, 350.745, 52812.707 23/11/12,10:50:25,16,08,1, 11.9,1,1, -8.838, 10469.623, 350.754, 52812.798 23/11/12,10:50:25,17,08,1, 11.9,1,1, -8.838, 10469.630, 350.779, 52812.752 23/11/12,10:50:25,18,08,1, 11.9,1,1, -8.838, 10469.625, 350.762, 52812.767 23/11/12,10:50:25,19,08,1, 11.9,1,1, -8.838, 10469.616, 350.762, 52812.781 23/11/12,10:50:26,00,08,1, 11.9,1,1, -8.840, 10469.615, 350.762, 52812.781 23/11/12,10:50:26,01,08,1, 11.9,1,1, -8.840, 10469.617, 350.734, 52812.764 23/11/12,10:50:26,02,08,1, 11.9,1,1, -8.840, 10469.612, 350.754, 52812.739 23/11/12,10:50:26,03,08,1, 11.9,1,1, -8.840, 10469.611, 350.729, 52812.741 23/11/12,10:50:26,04,08,1, 11.9,1,1, -8.840, 10469.636, 350.732, 52812.741 23/11/12,10:50:26,05,08,1, 11.9,1,1, -8.840, 10469.630, 350.731, 52812.747 23/11/12,10:50:26,06,08,1, 11.9,1,1, -8.840, 10469.610, 350.749, 52812.781 23/11/12,10:50:26,07,08,1, 11.9,1,1, -8.840, 10469.623, 350.746, 52812.751 23/11/12,10:50:26,08,08,1, 11.9,1,1, -8.840, 10469.620, 350.732, 52812.756 23/11/12,10:50:26,09,08,1, 11.9,1,1, -8.840, 10469.602, 350.746, 52812.739 23/11/12,10:50:26,10,08,1, 11.9,1,1, -8.840, 10469.606, 350.718, 52812.759 23/11/12,10:50:26,11,08,1, 11.9,1,1, -8.840, 10469.613, 350.721, 52812.725 23/11/12,10:50:26,12,08,1, 11.9,1,1, -8.840, 10469.607, 350.731, 52812.696 23/11/12,10:50:26,13,08,1, 11.9,1,1, -8.840, 10469.562, 350.752, 52813.057 23/11/12,10:50:26,14,08,1, 11.9,1,1, -8.840, 10469.659, 350.718, 52812.824 23/11/12,10:50:26,15,08,1, 11.9,1,1, -8.840, 10469.627, 350.740, 52812.744 23/11/12,10:50:26,16,08,1, 11.9,1,1, -8.840, 10469.634, 350.735, 52812.734 23/11/12,10:50:26,17,08,1, 11.9,1,1, -8.840, 10469.643, 350.718, 52812.714 23/11/12,10:50:26,18,08,1, 11.9,1,1, -8.840, 10469.625, 350.715, 52812.738 23/11/12,10:50:26,19,08,1, 11.9,1,1, -8.840, 10469.626, 350.720, 52812.762 23/11/12,10:50:27,00,08,1, 11.9,1,1, -8.837, 10469.624, 350.720, 52812.762 23/11/12,10:50:27,01,08,1, 11.9,1,1, -8.837, 10469.603, 350.706, 52812.760 23/11/12,10:50:27,02,08,1, 11.9,1,1, -8.837, 10469.636, 350.701, 52812.750 23/11/12,10:50:27,03,08,1, 11.9,1,1, -8.837, 10469.619, 350.704, 52812.770 23/11/12,10:50:27,04,08,1, 11.9,1,1, -8.837, 10469.625, 350.703, 52812.750 23/11/12,10:50:27,05,08,1, 11.9,1,1, -8.837, 10469.651, 350.697, 52812.762 23/11/12,10:50:27,06,08,1, 11.9,1,1, -8.837, 10469.640, 350.704, 52812.752 23/11/12,10:50:27,07,08,1, 11.9,1,1, -8.837, 10469.633, 350.697, 52812.740 23/11/12,10:50:27,08,08,1, 11.9,1,1, -8.837, 10469.610, 350.698, 52812.742 23/11/12,10:50:27,09,08,1, 11.9,1,1, -8.837, 10469.628, 350.686, 52812.742 23/11/12,10:50:27,10,08,1, 11.9,1,1, -8.837, 10469.634, 350.690, 52812.710 23/11/12,10:50:27,11,08,1, 11.9,1,1, -8.837, 10469.644, 350.674, 52812.748 23/11/12,10:50:27,12,08,1, 11.9,1,1, -8.837, 10469.644, 350.655, 52812.741 23/11/12,10:50:27,13,08,1, 11.9,1,1, -8.837, 10469.647, 350.644, 52812.710 23/11/12,10:50:27,14,08,1, 11.9,1,1, -8.837, 10469.648, 350.665, 52812.770 23/11/12,10:50:27,15,08,1, 11.9,1,1, -8.837, 10469.629, 350.654, 52812.749 23/11/12,10:50:27,16,08,1, 11.9,1,1, -8.837, 10469.640, 350.643, 52812.734 23/11/12,10:50:27,17,08,1, 11.9,1,1, -8.837, 10469.637, 350.628, 52812.717 23/11/12,10:50:27,18,08,1, 11.9,1,1, -8.837, 10469.640, 350.623, 52812.713 23/11/12,10:50:27,19,08,1, 11.9,1,1, -8.837, 10469.659, 350.646, 52812.741 23/11/12,10:50:28,00,08,1, 11.9,1,1, -8.840, 10469.657, 350.646, 52812.741 23/11/12,10:50:28,01,08,1, 11.9,1,1, -8.840, 10469.631, 350.648, 52812.723 23/11/12,10:50:28,02,08,1, 11.9,1,1, -8.840, 10469.636, 350.634, 52812.740 23/11/12,10:50:28,03,08,1, 11.9,1,1, -8.840, 10469.611, 350.669, 52812.726 23/11/12,10:50:28,04,08,1, 11.9,1,1, -8.840, 10469.652, 350.636, 52812.742 23/11/12,10:50:28,05,08,1, 11.9,1,1, -8.840, 10469.656, 350.632, 52812.764 23/11/12,10:50:28,06,08,1, 11.9,1,1, -8.840, 10469.631, 350.615, 52812.749 23/11/12,10:50:28,07,08,1, 11.9,1,1, -8.840, 10469.652, 350.620, 52812.724 23/11/12,10:50:28,08,08,1, 11.9,1,1, -8.840, 10469.641, 350.626, 52812.746 23/11/12,10:50:28,09,08,1, 11.9,1,1, -8.840, 10469.668, 350.649, 52812.761 23/11/12,10:50:28,10,08,1, 11.9,1,1, -8.840, 10469.645, 350.638, 52812.745 23/11/12,10:50:28,11,08,1, 11.9,1,1, -8.840, 10469.660, 350.634, 52812.747 23/11/12,10:50:28,12,08,1, 11.9,1,1, -8.840, 10469.682, 350.623, 52812.767 23/11/12,10:50:28,13,08,1, 11.9,1,1, -8.840, 10469.654, 350.632, 52812.749 23/11/12,10:50:28,14,08,1, 11.9,1,1, -8.840, 10469.658, 350.611, 52812.717 23/11/12,10:50:28,15,08,1, 11.9,1,1, -8.840, 10469.664, 350.630, 52812.765 23/11/12,10:50:28,16,08,1, 11.9,1,1, -8.840, 10469.677, 350.634, 52812.703 23/11/12,10:50:28,17,08,1, 11.9,1,1, -8.840, 10469.668, 350.645, 52812.740 23/11/12,10:50:28,18,08,1, 11.9,1,1, -8.840, 10469.656, 350.622, 52812.744 23/11/12,10:50:28,19,08,1, 11.9,1,1, -8.840, 10469.639, 350.629, 52812.793 23/11/12,10:50:29,00,08,1, 11.9,1,1, -8.839, 10469.632, 350.629, 52812.793 23/11/12,10:50:29,01,08,1, 11.9,1,1, -8.839, 10469.642, 350.625, 52812.710 23/11/12,10:50:29,02,08,1, 11.9,1,1, -8.839, 10469.671, 350.648, 52812.711 23/11/12,10:50:29,03,08,1, 11.9,1,1, -8.839, 10469.646, 350.634, 52812.745 23/11/12,10:50:29,04,08,1, 11.9,1,1, -8.839, 10469.664, 350.657, 52812.766 23/11/12,10:50:29,05,08,1, 11.9,1,1, -8.839, 10469.671, 350.629, 52812.765 23/11/12,10:50:29,06,08,1, 11.9,1,1, -8.839, 10469.686, 350.663, 52812.779 23/11/12,10:50:29,07,08,1, 11.9,1,1, -8.839, 10469.653, 350.620, 52812.672 23/11/12,10:50:29,08,08,1, 11.9,1,1, -8.839, 10469.696, 350.655, 52812.785 23/11/12,10:50:29,09,08,1, 11.9,1,1, -8.839, 10469.667, 350.656, 52812.742 23/11/12,10:50:29,10,08,1, 11.9,1,1, -8.839, 10469.675, 350.633, 52812.759 23/11/12,10:50:29,11,08,1, 11.9,1,1, -8.839, 10469.676, 350.653, 52812.764 23/11/12,10:50:29,12,08,1, 11.9,1,1, -8.839, 10469.676, 350.635, 52812.765 23/11/12,10:50:29,13,08,1, 11.9,1,1, -8.839, 10469.681, 350.642, 52812.752 23/11/12,10:50:29,14,08,1, 11.9,1,1, -8.839, 10469.679, 350.648, 52812.774 23/11/12,10:50:29,15,08,1, 11.9,1,1, -8.839, 10469.683, 350.648, 52812.797 23/11/12,10:50:29,16,08,1, 11.9,1,1, -8.839, 10469.700, 350.644, 52812.758 23/11/12,10:50:29,17,08,1, 11.9,1,1, -8.839, 10469.671, 350.648, 52812.784 23/11/12,10:50:29,18,08,1, 11.9,1,1, -8.839, 10469.681, 350.635, 52812.762 23/11/12,10:50:29,19,08,1, 11.9,1,1, -8.839, 10469.701, 350.655, 52812.732 23/11/12,10:50:30,00,09,1, 11.9,1,1, -8.839, 10469.699, 350.655, 52812.732 23/11/12,10:50:30,01,09,1, 11.9,1,1, -8.839, 10469.716, 350.656, 52812.795 23/11/12,10:50:30,02,09,1, 11.9,1,1, -8.839, 10469.695, 350.654, 52812.809 23/11/12,10:50:30,03,09,1, 11.9,1,1, -8.839, 10469.683, 350.644, 52812.781 23/11/12,10:50:30,04,09,1, 11.9,1,1, -8.839, 10469.709, 350.673, 52812.771 23/11/12,10:50:30,05,09,1, 11.9,1,1, -8.839, 10469.720, 350.657, 52812.773 23/11/12,10:50:30,06,09,1, 11.9,1,1, -8.839, 10469.694, 350.640, 52812.519 23/11/12,10:50:30,07,09,1, 11.9,1,1, -8.839, 10469.697, 350.646, 52812.859 23/11/12,10:50:30,08,09,1, 11.9,1,1, -8.839, 10469.734, 350.642, 52812.846 23/11/12,10:50:30,09,09,1, 11.9,1,1, -8.839, 10469.719, 350.636, 52812.789 23/11/12,10:50:30,10,09,1, 11.9,1,1, -8.839, 10469.698, 350.628, 52812.808 23/11/12,10:50:30,11,09,1, 11.9,1,1, -8.839, 10469.706, 350.642, 52812.812 23/11/12,10:50:30,12,09,1, 11.9,1,1, -8.839, 10469.709, 350.621, 52812.774 23/11/12,10:50:30,13,09,1, 11.9,1,1, -8.839, 10469.737, 350.642, 52812.765 23/11/12,10:50:30,14,09,1, 11.9,1,1, -8.839, 10469.736, 350.636, 52812.784 23/11/12,10:50:30,15,09,1, 11.9,1,1, -8.839, 10469.733, 350.665, 52812.779 23/11/12,10:50:30,16,09,1, 11.9,1,1, -8.839, 10469.738, 350.621, 52812.786 23/11/12,10:50:30,17,09,1, 11.9,1,1, -8.839, 10469.733, 350.652, 52812.799 23/11/12,10:50:30,18,09,1, 11.9,1,1, -8.839, 10469.727, 350.648, 52812.784 23/11/12,10:50:30,19,09,1, 11.9,1,1, -8.839, 10469.753, 350.659, 52812.794 23/11/12,10:50:31,00,09,1, 11.9,1,1, -8.837, 10469.749, 350.659, 52812.794 23/11/12,10:50:31,01,09,1, 11.9,1,1, -8.837, 10469.756, 350.638, 52812.792 23/11/12,10:50:31,02,09,1, 11.9,1,1, -8.837, 10469.756, 350.639, 52812.805 23/11/12,10:50:31,03,09,1, 11.9,1,1, -8.837, 10469.752, 350.598, 52812.784 23/11/12,10:50:31,04,09,1, 11.9,1,1, -8.837, 10469.738, 350.623, 52812.785 23/11/12,10:50:31,05,09,1, 11.9,1,1, -8.837, 10469.756, 350.631, 52812.809 23/11/12,10:50:31,06,09,1, 11.9,1,1, -8.837, 10469.750, 350.636, 52812.842 23/11/12,10:50:31,07,09,1, 11.9,1,1, -8.837, 10469.778, 350.628, 52812.828 23/11/12,10:50:31,08,09,1, 11.9,1,1, -8.837, 10469.773, 350.636, 52812.848 23/11/12,10:50:31,09,09,1, 11.9,1,1, -8.837, 10469.786, 350.659, 52812.825 23/11/12,10:50:31,10,09,1, 11.9,1,1, -8.837, 10469.769, 350.673, 52812.813 23/11/12,10:50:31,11,09,1, 11.9,1,1, -8.837, 10469.766, 350.657, 52812.777 23/11/12,10:50:31,12,09,1, 11.9,1,1, -8.837, 10469.795, 350.635, 52812.792 23/11/12,10:50:31,13,09,1, 11.9,1,1, -8.837, 10469.770, 350.640, 52812.804 23/11/12,10:50:31,14,09,1, 11.9,1,1, -8.837, 10469.778, 350.634, 52812.820 23/11/12,10:50:31,15,09,1, 11.9,1,1, -8.837, 10469.798, 350.644, 52812.797 23/11/12,10:50:31,16,09,1, 11.9,1,1, -8.837, 10469.809, 350.641, 52812.817 23/11/12,10:50:31,17,09,1, 11.9,1,1, -8.837, 10469.795, 350.650, 52812.806 23/11/12,10:50:31,18,09,1, 11.9,1,1, -8.837, 10469.801, 350.640, 52812.794 23/11/12,10:50:31,19,09,1, 11.9,1,1, -8.837, 10469.823, 350.658, 52812.837 23/11/12,10:50:32,00,09,1, 12.0,1,1, -8.841, 10469.816, 350.658, 52812.837 23/11/12,10:50:32,01,09,1, 12.0,1,1, -8.841, 10469.817, 350.663, 52812.821 23/11/12,10:50:32,02,09,1, 12.0,1,1, -8.841, 10469.808, 350.647, 52812.835 23/11/12,10:50:32,03,09,1, 12.0,1,1, -8.841, 10469.803, 350.661, 52812.829 23/11/12,10:50:32,04,09,1, 12.0,1,1, -8.841, 10469.804, 350.661, 52812.799 23/11/12,10:50:32,05,09,1, 12.0,1,1, -8.841, 10469.814, 350.652, 52812.801 23/11/12,10:50:32,06,09,1, 12.0,1,1, -8.841, 10469.787, 350.647, 52812.828 23/11/12,10:50:32,07,09,1, 12.0,1,1, -8.841, 10469.822, 350.642, 52812.850 23/11/12,10:50:32,08,09,1, 12.0,1,1, -8.841, 10469.826, 350.642, 52812.808 23/11/12,10:50:32,09,09,1, 12.0,1,1, -8.841, 10469.796, 350.674, 52812.868 23/11/12,10:50:32,10,09,1, 12.0,1,1, -8.841, 10469.794, 350.656, 52812.860 23/11/12,10:50:32,11,09,1, 12.0,1,1, -8.841, 10469.801, 350.696, 52812.842 23/11/12,10:50:32,12,09,1, 12.0,1,1, -8.841, 10469.806, 350.687, 52812.831 23/11/12,10:50:32,13,09,1, 12.0,1,1, -8.841, 10469.838, 350.672, 52812.841 23/11/12,10:50:32,14,09,1, 12.0,1,1, -8.841, 10469.822, 350.668, 52812.821 23/11/12,10:50:32,15,09,1, 12.0,1,1, -8.841, 10469.811, 350.693, 52812.860 23/11/12,10:50:32,16,09,1, 12.0,1,1, -8.841, 10469.834, 350.668, 52812.887 23/11/12,10:50:32,17,09,1, 12.0,1,1, -8.841, 10469.816, 350.682, 52812.821 23/11/12,10:50:32,18,09,1, 12.0,1,1, -8.841, 10469.831, 350.685, 52812.817 23/11/12,10:50:32,19,09,1, 12.0,1,1, -8.841, 10469.832, 350.696, 52812.836 23/11/12,10:50:33,00,09,1, 12.0,1,1, -8.839, 10469.824, 350.696, 52812.836 23/11/12,10:50:33,01,09,1, 12.0,1,1, -8.839, 10469.855, 350.682, 52812.821 23/11/12,10:50:33,02,09,1, 12.0,1,1, -8.839, 10469.840, 350.688, 52812.876 23/11/12,10:50:33,03,09,1, 12.0,1,1, -8.839, 10469.823, 350.691, 52812.871 23/11/12,10:50:33,04,09,1, 12.0,1,1, -8.839, 10469.835, 350.711, 52812.806 23/11/12,10:50:33,05,09,1, 12.0,1,1, -8.839, 10469.869, 350.708, 52812.838 23/11/12,10:50:33,06,09,1, 12.0,1,1, -8.839, 10469.845, 350.721, 52812.846 23/11/12,10:50:33,07,09,1, 12.0,1,1, -8.839, 10469.853, 350.707, 52812.821 23/11/12,10:50:33,08,09,1, 12.0,1,1, -8.839, 10469.863, 350.705, 52812.855 23/11/12,10:50:33,09,09,1, 12.0,1,1, -8.839, 10469.835, 350.712, 52812.855 23/11/12,10:50:33,10,09,1, 12.0,1,1, -8.839, 10469.863, 350.715, 52812.832 23/11/12,10:50:33,11,09,1, 12.0,1,1, -8.839, 10469.842, 350.720, 52812.831 23/11/12,10:50:33,12,09,1, 12.0,1,1, -8.839, 10469.851, 350.712, 52812.880 23/11/12,10:50:33,13,09,1, 12.0,1,1, -8.839, 10469.837, 350.723, 52812.869 23/11/12,10:50:33,14,09,1, 12.0,1,1, -8.839, 10469.878, 350.700, 52812.839 23/11/12,10:50:33,15,09,1, 12.0,1,1, -8.839, 10469.867, 350.717, 52812.856 23/11/12,10:50:33,16,09,1, 12.0,1,1, -8.839, 10469.870, 350.742, 52812.878 23/11/12,10:50:33,17,09,1, 12.0,1,1, -8.839, 10469.860, 350.712, 52812.863 23/11/12,10:50:33,18,09,1, 12.0,1,1, -8.839, 10469.842, 350.714, 52812.835 23/11/12,10:50:33,19,09,1, 12.0,1,1, -8.839, 10469.876, 350.718, 52812.861 23/11/12,10:50:34,00,08,1, 11.9,1,1, -8.839, 10469.874, 350.718, 52812.861 23/11/12,10:50:34,01,08,1, 11.9,1,1, -8.839, 10469.884, 350.707, 52812.872 23/11/12,10:50:34,02,08,1, 11.9,1,1, -8.839, 10469.890, 350.730, 52812.858 23/11/12,10:50:34,03,08,1, 11.9,1,1, -8.839, 10469.875, 350.742, 52812.873 23/11/12,10:50:34,04,08,1, 11.9,1,1, -8.839, 10469.886, 350.719, 52812.874 23/11/12,10:50:34,05,08,1, 11.9,1,1, -8.839, 10469.878, 350.737, 52812.867 23/11/12,10:50:34,06,08,1, 11.9,1,1, -8.839, 10469.888, 350.719, 52812.838 23/11/12,10:50:34,07,08,1, 11.9,1,1, -8.839, 10469.898, 350.747, 52812.875 23/11/12,10:50:34,08,08,1, 11.9,1,1, -8.839, 10469.898, 350.739, 52812.875 23/11/12,10:50:34,09,08,1, 11.9,1,1, -8.839, 10469.872, 350.725, 52812.917 23/11/12,10:50:34,10,08,1, 11.9,1,1, -8.839, 10469.893, 350.744, 52812.894 23/11/12,10:50:34,11,08,1, 11.9,1,1, -8.839, 10469.875, 350.739, 52812.835 23/11/12,10:50:34,12,08,1, 11.9,1,1, -8.839, 10469.881, 350.756, 52812.892 23/11/12,10:50:34,13,08,1, 11.9,1,1, -8.839, 10469.884, 350.733, 52812.899 23/11/12,10:50:34,14,08,1, 11.9,1,1, -8.839, 10469.866, 350.740, 52812.882 23/11/12,10:50:34,15,08,1, 11.9,1,1, -8.839, 10469.880, 350.736, 52812.882 23/11/12,10:50:34,16,08,1, 11.9,1,1, -8.839, 10469.881, 350.740, 52812.925 23/11/12,10:50:34,17,08,1, 11.9,1,1, -8.839, 10469.891, 350.721, 52812.851 23/11/12,10:50:34,18,08,1, 11.9,1,1, -8.839, 10469.881, 350.756, 52812.901 23/11/12,10:50:34,19,08,1, 11.9,1,1, -8.839, 10469.899, 350.757, 52812.914 23/11/12,10:50:35,00,09,1, 11.8,1,1, -8.836, 10469.891, 350.757, 52812.914 23/11/12,10:50:35,01,09,1, 11.8,1,1, -8.836, 10469.889, 350.748, 52812.911 23/11/12,10:50:35,02,09,1, 11.8,1,1, -8.836, 10469.918, 350.754, 52812.906 23/11/12,10:50:35,03,09,1, 11.8,1,1, -8.836, 10469.872, 350.752, 52812.894 23/11/12,10:50:35,04,09,1, 11.8,1,1, -8.836, 10469.883, 350.750, 52812.952 23/11/12,10:50:35,05,09,1, 11.8,1,1, -8.836, 10469.893, 350.762, 52812.903 23/11/12,10:50:35,06,09,1, 11.8,1,1, -8.836, 10469.916, 350.781, 52812.870 23/11/12,10:50:35,07,09,1, 11.8,1,1, -8.836, 10469.926, 350.795, 52812.858 23/11/12,10:50:35,08,09,1, 11.8,1,1, -8.836, 10469.916, 350.786, 52812.904 23/11/12,10:50:35,09,09,1, 11.8,1,1, -8.836, 10469.940, 350.797, 52812.902 23/11/12,10:50:35,10,09,1, 11.8,1,1, -8.836, 10469.922, 350.794, 52812.942 23/11/12,10:50:35,11,09,1, 11.8,1,1, -8.836, 10469.941, 350.808, 52812.928 23/11/12,10:50:35,12,09,1, 11.8,1,1, -8.836, 10469.934, 350.821, 52812.952 23/11/12,10:50:35,13,09,1, 11.8,1,1, -8.836, 10469.968, 350.799, 52812.911 23/11/12,10:50:35,14,09,1, 11.8,1,1, -8.836, 10469.955, 350.801, 52812.892 23/11/12,10:50:35,15,09,1, 11.8,1,1, -8.836, 10469.948, 350.809, 52812.908 23/11/12,10:50:35,16,09,1, 11.8,1,1, -8.836, 10469.973, 350.819, 52812.911 23/11/12,10:50:35,17,09,1, 11.8,1,1, -8.836, 10469.944, 350.833, 52812.889 23/11/12,10:50:35,18,09,1, 11.8,1,1, -8.836, 10469.940, 350.832, 52812.958 23/11/12,10:50:35,19,09,1, 11.8,1,1, -8.836, 10469.974, 350.863, 52812.911 23/11/12,10:50:36,00,09,1, 11.9,1,1, -8.837, 10469.966, 350.863, 52812.911 23/11/12,10:50:36,01,09,1, 11.9,1,1, -8.837, 10469.962, 350.838, 52812.931 23/11/12,10:50:36,02,09,1, 11.9,1,1, -8.837, 10469.977, 350.846, 52812.933 23/11/12,10:50:36,03,09,1, 11.9,1,1, -8.837, 10469.988, 350.838, 52812.919 23/11/12,10:50:36,04,09,1, 11.9,1,1, -8.837, 10469.977, 350.822, 52812.932 23/11/12,10:50:36,05,09,1, 11.9,1,1, -8.837, 10469.969, 350.860, 52812.927 23/11/12,10:50:36,06,09,1, 11.9,1,1, -8.837, 10469.982, 350.849, 52812.924 23/11/12,10:50:36,07,09,1, 11.9,1,1, -8.837, 10469.974, 350.856, 52813.064 23/11/12,10:50:36,08,09,1, 11.9,1,1, -8.837, 10470.017, 350.862, 52812.985 23/11/12,10:50:36,09,09,1, 11.9,1,1, -8.837, 10469.996, 350.868, 52812.961 23/11/12,10:50:36,10,09,1, 11.9,1,1, -8.837, 10470.000, 350.869, 52812.954 23/11/12,10:50:36,11,09,1, 11.9,1,1, -8.837, 10470.027, 350.863, 52812.924 23/11/12,10:50:36,12,09,1, 11.9,1,1, -8.837, 10470.021, 350.852, 52812.944 23/11/12,10:50:36,13,09,1, 11.9,1,1, -8.837, 10470.023, 350.848, 52812.917 23/11/12,10:50:36,14,09,1, 11.9,1,1, -8.837, 10470.028, 350.866, 52812.949 23/11/12,10:50:36,15,09,1, 11.9,1,1, -8.837, 10470.027, 350.864, 52812.956 23/11/12,10:50:36,16,09,1, 11.9,1,1, -8.837, 10470.012, 350.881, 52812.953 23/11/12,10:50:36,17,09,1, 11.9,1,1, -8.837, 10470.020, 350.865, 52812.921 23/11/12,10:50:36,18,09,1, 11.9,1,1, -8.837, 10470.026, 350.870, 52812.923 23/11/12,10:50:36,19,09,1, 11.9,1,1, -8.837, 10470.025, 350.880, 52812.950 23/11/12,10:50:37,00,09,1, 11.9,1,1, -8.839, 10470.024, 350.880, 52812.950 23/11/12,10:50:37,01,09,1, 11.9,1,1, -8.839, 10470.015, 350.871, 52812.812 23/11/12,10:50:37,02,09,1, 11.9,1,1, -8.839, 10470.023, 350.878, 52812.812 23/11/12,10:50:37,03,09,1, 11.9,1,1, -8.839, 10470.014, 350.901, 52812.929 23/11/12,10:50:37,04,09,1, 11.9,1,1, -8.839, 10470.034, 350.870, 52812.750 23/11/12,10:50:37,05,09,1, 11.9,1,1, -8.839, 10470.075, 350.872, 52812.973 23/11/12,10:50:37,06,09,1, 11.9,1,1, -8.839, 10470.065, 350.883, 52812.912 23/11/12,10:50:37,07,09,1, 11.9,1,1, -8.839, 10470.044, 350.883, 52812.935 23/11/12,10:50:37,08,09,1, 11.9,1,1, -8.839, 10470.070, 350.896, 52812.967 23/11/12,10:50:37,09,09,1, 11.9,1,1, -8.839, 10470.045, 350.920, 52812.940 23/11/12,10:50:37,10,09,1, 11.9,1,1, -8.839, 10470.081, 350.894, 52812.951 23/11/12,10:50:37,11,09,1, 11.9,1,1, -8.839, 10470.056, 350.912, 52813.080 23/11/12,10:50:37,12,09,1, 11.9,1,1, -8.839, 10470.105, 350.909, 52813.035 23/11/12,10:50:37,13,09,1, 11.9,1,1, -8.839, 10470.063, 350.906, 52812.950 23/11/12,10:50:37,14,09,1, 11.9,1,1, -8.839, 10470.082, 350.919, 52812.979 23/11/12,10:50:37,15,09,1, 11.9,1,1, -8.839, 10470.091, 350.933, 52812.990 23/11/12,10:50:37,16,09,1, 11.9,1,1, -8.839, 10470.069, 350.924, 52812.954 23/11/12,10:50:37,17,09,1, 11.9,1,1, -8.839, 10470.055, 350.915, 52812.961 23/11/12,10:50:37,18,09,1, 11.9,1,1, -8.839, 10470.083, 350.929, 52812.939 23/11/12,10:50:37,19,09,1, 11.9,1,1, -8.839, 10470.076, 350.937, 52812.974 23/11/12,10:50:38,00,09,1, 11.9,1,1, -8.838, 10470.074, 350.937, 52812.974 23/11/12,10:50:38,01,09,1, 11.9,1,1, -8.838, 10470.076, 350.968, 52812.986 23/11/12,10:50:38,02,09,1, 11.9,1,1, -8.838, 10470.101, 350.938, 52812.955 23/11/12,10:50:38,03,09,1, 11.9,1,1, -8.838, 10470.108, 350.955, 52812.977 23/11/12,10:50:38,04,09,1, 11.9,1,1, -8.838, 10470.103, 350.949, 52812.966 23/11/12,10:50:38,05,09,1, 11.9,1,1, -8.838, 10470.087, 350.933, 52812.953 23/11/12,10:50:38,06,09,1, 11.9,1,1, -8.838, 10470.099, 350.945, 52812.981 23/11/12,10:50:38,07,09,1, 11.9,1,1, -8.838, 10470.128, 350.955, 52812.963 23/11/12,10:50:38,08,09,1, 11.9,1,1, -8.838, 10470.145, 350.932, 52812.994 23/11/12,10:50:38,09,09,1, 11.9,1,1, -8.838, 10470.128, 350.966, 52812.966 23/11/12,10:50:38,10,09,1, 11.9,1,1, -8.838, 10470.134, 350.961, 52812.996 23/11/12,10:50:38,11,09,1, 11.9,1,1, -8.838, 10470.143, 350.968, 52812.962 23/11/12,10:50:38,12,09,1, 11.9,1,1, -8.838, 10470.133, 350.961, 52812.977 23/11/12,10:50:38,13,09,1, 11.9,1,1, -8.838, 10470.130, 350.946, 52812.950 23/11/12,10:50:38,14,09,1, 11.9,1,1, -8.838, 10470.173, 350.982, 52812.965 23/11/12,10:50:38,15,09,1, 11.9,1,1, -8.838, 10470.150, 350.954, 52812.970 23/11/12,10:50:38,16,09,1, 11.9,1,1, -8.838, 10470.178, 350.986, 52812.972 23/11/12,10:50:38,17,09,1, 11.9,1,1, -8.838, 10470.160, 350.948, 52812.987 23/11/12,10:50:38,18,09,1, 11.9,1,1, -8.838, 10470.149, 350.953, 52813.013 23/11/12,10:50:38,19,09,1, 11.9,1,1, -8.838, 10470.179, 350.959, 52812.952 23/11/12,10:50:39,00,09,1, 11.9,1,1, -8.840, 10470.175, 350.959, 52812.952 23/11/12,10:50:39,01,09,1, 11.9,1,1, -8.840, 10470.161, 350.983, 52813.025 23/11/12,10:50:39,02,09,1, 11.9,1,1, -8.840, 10470.183, 350.971, 52813.015 23/11/12,10:50:39,03,09,1, 11.9,1,1, -8.840, 10470.188, 350.988, 52812.968 23/11/12,10:50:39,04,09,1, 11.9,1,1, -8.840, 10470.185, 350.975, 52812.975 23/11/12,10:50:39,05,09,1, 11.9,1,1, -8.840, 10470.203, 350.986, 52812.940 23/11/12,10:50:39,06,09,1, 11.9,1,1, -8.840, 10470.217, 350.969, 52812.969 23/11/12,10:50:39,07,09,1, 11.9,1,1, -8.840, 10470.220, 350.970, 52812.992 23/11/12,10:50:39,08,09,1, 11.9,1,1, -8.840, 10470.206, 350.991, 52812.952 23/11/12,10:50:39,09,09,1, 11.9,1,1, -8.840, 10470.212, 350.989, 52812.955 23/11/12,10:50:39,10,09,1, 11.9,1,1, -8.840, 10470.224, 350.965, 52812.931 23/11/12,10:50:39,11,09,1, 11.9,1,1, -8.840, 10470.227, 350.982, 52812.961 23/11/12,10:50:39,12,09,1, 11.9,1,1, -8.840, 10470.236, 350.987, 52812.956 23/11/12,10:50:39,13,09,1, 11.9,1,1, -8.840, 10470.233, 350.976, 52812.955 23/11/12,10:50:39,14,09,1, 11.9,1,1, -8.840, 10470.259, 350.979, 52812.962 23/11/12,10:50:39,15,09,1, 11.9,1,1, -8.840, 10470.247, 350.983, 52812.994 23/11/12,10:50:39,16,09,1, 11.9,1,1, -8.840, 10470.238, 351.007, 52812.948 23/11/12,10:50:39,17,09,1, 11.9,1,1, -8.840, 10470.233, 350.994, 52812.943 23/11/12,10:50:39,18,09,1, 11.9,1,1, -8.840, 10470.259, 350.978, 52812.953 23/11/12,10:50:39,19,09,1, 11.9,1,1, -8.840, 10470.261, 351.018, 52812.973 23/11/12,10:50:40,00,09,1, 11.9,1,1, -8.836, 10470.258, 351.018, 52812.973 23/11/12,10:50:40,01,09,1, 11.9,1,1, -8.836, 10470.272, 351.004, 52812.991 23/11/12,10:50:40,02,09,1, 11.9,1,1, -8.836, 10470.262, 350.997, 52812.981 23/11/12,10:50:40,03,09,1, 11.9,1,1, -8.836, 10470.274, 350.990, 52812.962 23/11/12,10:50:40,04,09,1, 11.9,1,1, -8.836, 10470.289, 350.995, 52813.013 23/11/12,10:50:40,05,09,1, 11.9,1,1, -8.836, 10470.255, 351.019, 52813.161 23/11/12,10:50:40,06,09,1, 11.9,1,1, -8.836, 10470.229, 351.008, 52813.022 23/11/12,10:50:40,07,09,1, 11.9,1,1, -8.836, 10470.270, 351.011, 52813.022 23/11/12,10:50:40,08,09,1, 11.9,1,1, -8.836, 10470.275, 351.020, 52813.006 23/11/12,10:50:40,09,09,1, 11.9,1,1, -8.836, 10470.298, 351.017, 52813.020 23/11/12,10:50:40,10,09,1, 11.9,1,1, -8.836, 10470.300, 350.987, 52812.971 23/11/12,10:50:40,11,09,1, 11.9,1,1, -8.836, 10470.292, 351.001, 52812.949 23/11/12,10:50:40,12,09,1, 11.9,1,1, -8.836, 10470.316, 351.013, 52812.993 23/11/12,10:50:40,13,09,1, 11.9,1,1, -8.836, 10470.273, 351.018, 52813.079 23/11/12,10:50:40,14,09,1, 11.9,1,1, -8.836, 10470.342, 350.999, 52812.869 23/11/12,10:50:40,15,09,1, 11.9,1,1, -8.836, 10470.311, 351.010, 52812.977 23/11/12,10:50:40,16,09,1, 11.9,1,1, -8.836, 10470.317, 351.002, 52812.960 23/11/12,10:50:40,17,09,1, 11.9,1,1, -8.836, 10470.324, 350.998, 52812.990 23/11/12,10:50:40,18,09,1, 11.9,1,1, -8.836, 10470.330, 351.003, 52813.007 23/11/12,10:50:40,19,09,1, 11.9,1,1, -8.836, 10470.330, 351.023, 52812.946 23/11/12,10:50:41,00,09,1, 11.9,1,1, -8.837, 10470.325, 351.023, 52812.946 23/11/12,10:50:41,01,09,1, 11.9,1,1, -8.837, 10470.310, 351.016, 52812.964 23/11/12,10:50:41,02,09,1, 11.9,1,1, -8.837, 10470.335, 351.033, 52812.970 23/11/12,10:50:41,03,09,1, 11.9,1,1, -8.837, 10470.355, 351.008, 52812.994 23/11/12,10:50:41,04,09,1, 11.9,1,1, -8.837, 10470.373, 351.025, 52813.017 23/11/12,10:50:41,05,09,1, 11.9,1,1, -8.837, 10470.347, 351.040, 52812.997 23/11/12,10:50:41,06,09,1, 11.9,1,1, -8.837, 10470.345, 351.014, 52813.002 23/11/12,10:50:41,07,09,1, 11.9,1,1, -8.837, 10470.363, 350.995, 52812.971 23/11/12,10:50:41,08,09,1, 11.9,1,1, -8.837, 10470.362, 350.999, 52812.975 23/11/12,10:50:41,09,09,1, 11.9,1,1, -8.837, 10470.365, 351.001, 52812.982 23/11/12,10:50:41,10,09,1, 11.9,1,1, -8.837, 10470.373, 351.002, 52812.980 23/11/12,10:50:41,11,09,1, 11.9,1,1, -8.837, 10470.375, 351.018, 52812.956 23/11/12,10:50:41,12,09,1, 11.9,1,1, -8.837, 10470.392, 351.017, 52813.013 23/11/12,10:50:41,13,09,1, 11.9,1,1, -8.837, 10470.382, 351.035, 52813.030 23/11/12,10:50:41,14,09,1, 11.9,1,1, -8.837, 10470.402, 350.997, 52813.016 23/11/12,10:50:41,15,09,1, 11.9,1,1, -8.837, 10470.411, 351.013, 52813.000 23/11/12,10:50:41,16,09,1, 11.9,1,1, -8.837, 10470.412, 351.002, 52812.941 23/11/12,10:50:41,17,09,1, 11.9,1,1, -8.837, 10470.419, 351.012, 52812.974 23/11/12,10:50:41,18,09,1, 11.9,1,1, -8.837, 10470.403, 351.022, 52812.993 23/11/12,10:50:41,19,09,1, 11.9,1,1, -8.837, 10470.400, 351.006, 52812.983 23/11/12,10:50:42,00,09,1, 12.0,1,1, -8.841, 10470.392, 351.006, 52812.983 23/11/12,10:50:42,01,09,1, 12.0,1,1, -8.841, 10470.403, 350.994, 52813.015 23/11/12,10:50:42,02,09,1, 12.0,1,1, -8.841, 10470.388, 351.023, 52813.015 23/11/12,10:50:42,03,09,1, 12.0,1,1, -8.841, 10470.419, 350.994, 52813.019 23/11/12,10:50:42,04,09,1, 12.0,1,1, -8.841, 10470.408, 350.995, 52812.987 23/11/12,10:50:42,05,09,1, 12.0,1,1, -8.841, 10470.430, 350.983, 52813.016 23/11/12,10:50:42,06,09,1, 12.0,1,1, -8.841, 10470.418, 350.988, 52813.005 23/11/12,10:50:42,07,09,1, 12.0,1,1, -8.841, 10470.417, 350.999, 52812.982 23/11/12,10:50:42,08,09,1, 12.0,1,1, -8.841, 10470.447, 351.001, 52813.010 23/11/12,10:50:42,09,09,1, 12.0,1,1, -8.841, 10470.425, 350.981, 52813.005 23/11/12,10:50:42,10,09,1, 12.0,1,1, -8.841, 10470.445, 351.000, 52813.019 23/11/12,10:50:42,11,09,1, 12.0,1,1, -8.841, 10470.435, 350.985, 52813.021 23/11/12,10:50:42,12,09,1, 12.0,1,1, -8.841, 10470.443, 350.989, 52812.999 23/11/12,10:50:42,13,09,1, 12.0,1,1, -8.841, 10470.441, 350.993, 52812.965 23/11/12,10:50:42,14,09,1, 12.0,1,1, -8.841, 10470.441, 350.983, 52812.983 23/11/12,10:50:42,15,09,1, 12.0,1,1, -8.841, 10470.461, 351.000, 52813.000 23/11/12,10:50:42,16,09,1, 12.0,1,1, -8.841, 10470.448, 350.974, 52813.005 23/11/12,10:50:42,17,09,1, 12.0,1,1, -8.841, 10470.468, 350.970, 52812.967 23/11/12,10:50:42,18,09,1, 12.0,1,1, -8.841, 10470.456, 350.983, 52813.004 23/11/12,10:50:42,19,09,1, 12.0,1,1, -8.841, 10470.455, 350.980, 52812.987 23/11/12,10:50:43,00,09,1, 11.9,1,1, -8.838, 10470.450, 350.980, 52812.987 23/11/12,10:50:43,01,09,1, 11.9,1,1, -8.838, 10470.433, 350.970, 52813.002 23/11/12,10:50:43,02,09,1, 11.9,1,1, -8.838, 10470.463, 350.974, 52813.014 23/11/12,10:50:43,03,09,1, 11.9,1,1, -8.838, 10470.459, 350.972, 52813.060 23/11/12,10:50:43,04,09,1, 11.9,1,1, -8.838, 10470.443, 350.967, 52812.988 23/11/12,10:50:43,05,09,1, 11.9,1,1, -8.838, 10470.459, 350.964, 52813.013 23/11/12,10:50:43,06,09,1, 11.9,1,1, -8.838, 10470.461, 350.949, 52813.005 23/11/12,10:50:43,07,09,1, 11.9,1,1, -8.838, 10470.463, 350.967, 52813.020 23/11/12,10:50:43,08,09,1, 11.9,1,1, -8.838, 10470.487, 350.980, 52813.138 23/11/12,10:50:43,09,09,1, 11.9,1,1, -8.838, 10470.463, 350.960, 52812.999 23/11/12,10:50:43,10,09,1, 11.9,1,1, -8.838, 10470.456, 350.989, 52813.015 23/11/12,10:50:43,11,09,1, 11.9,1,1, -8.838, 10470.489, 350.970, 52813.019 23/11/12,10:50:43,12,09,1, 11.9,1,1, -8.838, 10470.476, 350.953, 52812.990 23/11/12,10:50:43,13,09,1, 11.9,1,1, -8.838, 10470.478, 350.967, 52813.012 23/11/12,10:50:43,14,09,1, 11.9,1,1, -8.838, 10470.492, 350.970, 52813.014 23/11/12,10:50:43,15,09,1, 11.9,1,1, -8.838, 10470.486, 350.937, 52812.989 23/11/12,10:50:43,16,09,1, 11.9,1,1, -8.838, 10470.487, 350.945, 52813.039 23/11/12,10:50:43,17,09,1, 11.9,1,1, -8.838, 10470.513, 350.956, 52813.065 23/11/12,10:50:43,18,09,1, 11.9,1,1, -8.838, 10470.506, 350.970, 52813.023 23/11/12,10:50:43,19,09,1, 11.9,1,1, -8.838, 10470.507, 350.985, 52813.045 23/11/12,10:50:44,00,09,1, 11.9,1,1, -8.839, 10470.500, 350.985, 52813.045 23/11/12,10:50:44,01,09,1, 11.9,1,1, -8.839, 10470.498, 350.941, 52813.033 23/11/12,10:50:44,02,09,1, 11.9,1,1, -8.839, 10470.509, 350.946, 52813.022 23/11/12,10:50:44,03,09,1, 11.9,1,1, -8.839, 10470.523, 350.940, 52813.019 23/11/12,10:50:44,04,09,1, 11.9,1,1, -8.839, 10470.510, 350.937, 52813.015 23/11/12,10:50:44,05,09,1, 11.9,1,1, -8.839, 10470.548, 350.943, 52813.048 23/11/12,10:50:44,06,09,1, 11.9,1,1, -8.839, 10470.546, 350.932, 52812.983 23/11/12,10:50:44,07,09,1, 11.9,1,1, -8.839, 10470.550, 350.936, 52813.014 23/11/12,10:50:44,08,09,1, 11.9,1,1, -8.839, 10470.556, 350.948, 52813.019 23/11/12,10:50:44,09,09,1, 11.9,1,1, -8.839, 10470.562, 350.964, 52813.032 23/11/12,10:50:44,10,09,1, 11.9,1,1, -8.839, 10470.561, 350.936, 52813.001 23/11/12,10:50:44,11,09,1, 11.9,1,1, -8.839, 10470.547, 350.918, 52813.004 23/11/12,10:50:44,12,09,1, 11.9,1,1, -8.839, 10470.576, 350.928, 52812.999 23/11/12,10:50:44,13,09,1, 11.9,1,1, -8.839, 10470.549, 350.940, 52813.055 23/11/12,10:50:44,14,09,1, 11.9,1,1, -8.839, 10470.567, 350.911, 52813.046 23/11/12,10:50:44,15,09,1, 11.9,1,1, -8.839, 10470.559, 350.937, 52813.030 23/11/12,10:50:44,16,09,1, 11.9,1,1, -8.839, 10470.571, 350.912, 52813.027 23/11/12,10:50:44,17,09,1, 11.9,1,1, -8.839, 10470.564, 350.912, 52813.028 23/11/12,10:50:44,18,09,1, 11.9,1,1, -8.839, 10470.589, 350.928, 52813.044 23/11/12,10:50:44,19,09,1, 11.9,1,1, -8.839, 10470.593, 350.925, 52813.046 23/11/12,10:50:45,00,09,1, 11.8,1,1, -8.839, 10470.592, 350.925, 52813.046 23/11/12,10:50:45,01,09,1, 11.8,1,1, -8.839, 10470.582, 350.919, 52813.074 23/11/12,10:50:45,02,09,1, 11.8,1,1, -8.839, 10470.569, 350.926, 52813.040 23/11/12,10:50:45,03,09,1, 11.8,1,1, -8.839, 10470.576, 350.901, 52813.075 23/11/12,10:50:45,04,09,1, 11.8,1,1, -8.839, 10470.589, 350.888, 52813.025 23/11/12,10:50:45,05,09,1, 11.8,1,1, -8.839, 10470.588, 350.849, 52812.999 23/11/12,10:50:45,06,09,1, 11.8,1,1, -8.839, 10470.584, 350.893, 52813.020 23/11/12,10:50:45,07,09,1, 11.8,1,1, -8.839, 10470.598, 350.891, 52812.989 23/11/12,10:50:45,08,09,1, 11.8,1,1, -8.839, 10470.606, 350.881, 52813.006 23/11/12,10:50:45,09,09,1, 11.8,1,1, -8.839, 10470.624, 350.868, 52813.047 23/11/12,10:50:45,10,09,1, 11.8,1,1, -8.839, 10470.572, 350.874, 52813.026 23/11/12,10:50:45,11,09,1, 11.8,1,1, -8.839, 10470.621, 350.879, 52813.044 23/11/12,10:50:45,12,09,1, 11.8,1,1, -8.839, 10470.626, 350.870, 52813.024 23/11/12,10:50:45,13,09,1, 11.8,1,1, -8.839, 10470.608, 350.859, 52812.991 23/11/12,10:50:45,14,09,1, 11.8,1,1, -8.839, 10470.640, 350.811, 52813.030 23/11/12,10:50:45,15,09,1, 11.8,1,1, -8.839, 10470.626, 350.831, 52813.007 23/11/12,10:50:45,16,09,1, 11.8,1,1, -8.839, 10470.613, 350.821, 52813.043 23/11/12,10:50:45,17,09,1, 11.8,1,1, -8.839, 10470.637, 350.830, 52813.060 23/11/12,10:50:45,18,09,1, 11.8,1,1, -8.839, 10470.628, 350.830, 52813.005 23/11/12,10:50:45,19,09,1, 11.8,1,1, -8.839, 10470.610, 350.817, 52813.019 23/11/12,10:50:46,00,09,1, 12.0,1,1, -8.841, 10470.608, 350.817, 52813.019 23/11/12,10:50:46,01,09,1, 12.0,1,1, -8.841, 10470.616, 350.797, 52812.978 23/11/12,10:50:46,02,09,1, 12.0,1,1, -8.841, 10470.613, 350.795, 52812.999 23/11/12,10:50:46,03,09,1, 12.0,1,1, -8.841, 10470.608, 350.811, 52813.014 23/11/12,10:50:46,04,09,1, 12.0,1,1, -8.841, 10470.633, 350.798, 52812.927 23/11/12,10:50:46,05,09,1, 12.0,1,1, -8.841, 10470.618, 350.764, 52813.051 23/11/12,10:50:46,06,09,1, 12.0,1,1, -8.841, 10470.621, 350.761, 52813.042 23/11/12,10:50:46,07,09,1, 12.0,1,1, -8.841, 10470.630, 350.792, 52813.026 23/11/12,10:50:46,08,09,1, 12.0,1,1, -8.841, 10470.612, 350.773, 52812.990 23/11/12,10:50:46,09,09,1, 12.0,1,1, -8.841, 10470.616, 350.755, 52813.000 23/11/12,10:50:46,10,09,1, 12.0,1,1, -8.841, 10470.626, 350.753, 52812.994 23/11/12,10:50:46,11,09,1, 12.0,1,1, -8.841, 10470.649, 350.775, 52812.989 23/11/12,10:50:46,12,09,1, 12.0,1,1, -8.841, 10470.624, 350.779, 52812.993 23/11/12,10:50:46,13,09,1, 12.0,1,1, -8.841, 10470.635, 350.774, 52813.008 23/11/12,10:50:46,14,09,1, 12.0,1,1, -8.841, 10470.651, 350.765, 52812.989 23/11/12,10:50:46,15,09,1, 12.0,1,1, -8.841, 10470.655, 350.730, 52812.976 23/11/12,10:50:46,16,09,1, 12.0,1,1, -8.841, 10470.651, 350.752, 52813.031 23/11/12,10:50:46,17,09,1, 12.0,1,1, -8.841, 10470.666, 350.781, 52813.043 23/11/12,10:50:46,18,09,1, 12.0,1,1, -8.841, 10470.639, 350.734, 52813.011 23/11/12,10:50:46,19,09,1, 12.0,1,1, -8.841, 10470.661, 350.724, 52812.980 23/11/12,10:50:47,00,09,1, 11.9,1,1, -8.839, 10470.659, 350.724, 52812.980 23/11/12,10:50:47,01,09,1, 11.9,1,1, -8.839, 10470.662, 350.720, 52812.994 23/11/12,10:50:47,02,09,1, 11.9,1,1, -8.839, 10470.657, 350.740, 52813.055 23/11/12,10:50:47,03,09,1, 11.9,1,1, -8.839, 10470.668, 350.712, 52813.008 23/11/12,10:50:47,04,09,1, 11.9,1,1, -8.839, 10470.659, 350.707, 52813.006 23/11/12,10:50:47,05,09,1, 11.9,1,1, -8.839, 10470.666, 350.726, 52813.044 23/11/12,10:50:47,06,09,1, 11.9,1,1, -8.839, 10470.669, 350.700, 52813.040 23/11/12,10:50:47,07,09,1, 11.9,1,1, -8.839, 10470.668, 350.693, 52813.010 23/11/12,10:50:47,08,09,1, 11.9,1,1, -8.839, 10470.677, 350.721, 52813.018 23/11/12,10:50:47,09,09,1, 11.9,1,1, -8.839, 10470.676, 350.703, 52812.997 23/11/12,10:50:47,10,09,1, 11.9,1,1, -8.839, 10470.671, 350.695, 52813.010 23/11/12,10:50:47,11,09,1, 11.9,1,1, -8.839, 10470.682, 350.698, 52813.070 23/11/12,10:50:47,12,09,1, 11.9,1,1, -8.839, 10470.698, 350.687, 52813.029 23/11/12,10:50:47,13,09,1, 11.9,1,1, -8.839, 10470.686, 350.677, 52813.063 23/11/12,10:50:47,14,09,1, 11.9,1,1, -8.839, 10470.686, 350.676, 52813.017 23/11/12,10:50:47,15,09,1, 11.9,1,1, -8.839, 10470.695, 350.698, 52813.018 23/11/12,10:50:47,16,09,1, 11.9,1,1, -8.839, 10470.711, 350.665, 52812.996 23/11/12,10:50:47,17,09,1, 11.9,1,1, -8.839, 10470.691, 350.665, 52813.015 23/11/12,10:50:47,18,09,1, 11.9,1,1, -8.839, 10470.707, 350.688, 52813.084 23/11/12,10:50:47,19,09,1, 11.9,1,1, -8.839, 10470.678, 350.645, 52813.003 23/11/12,10:50:48,00,09,1, 11.8,1,1, -8.840, 10470.675, 350.645, 52813.003 23/11/12,10:50:48,01,09,1, 11.8,1,1, -8.840, 10470.713, 350.651, 52813.061 23/11/12,10:50:48,02,09,1, 11.8,1,1, -8.840, 10470.724, 350.636, 52813.054 23/11/12,10:50:48,03,09,1, 11.8,1,1, -8.840, 10470.703, 350.639, 52813.053 23/11/12,10:50:48,04,09,1, 11.8,1,1, -8.840, 10470.713, 350.643, 52813.026 23/11/12,10:50:48,05,09,1, 11.8,1,1, -8.840, 10470.725, 350.610, 52813.031 23/11/12,10:50:48,06,09,1, 11.8,1,1, -8.840, 10470.723, 350.629, 52813.001 23/11/12,10:50:48,07,09,1, 11.8,1,1, -8.840, 10470.713, 350.596, 52813.017 23/11/12,10:50:48,08,09,1, 11.8,1,1, -8.840, 10470.730, 350.600, 52813.049 23/11/12,10:50:48,09,09,1, 11.8,1,1, -8.840, 10470.726, 350.595, 52813.011 23/11/12,10:50:48,10,09,1, 11.8,1,1, -8.840, 10470.714, 350.589, 52812.991 23/11/12,10:50:48,11,09,1, 11.8,1,1, -8.840, 10470.766, 350.577, 52812.959 23/11/12,10:50:48,12,09,1, 11.8,1,1, -8.840, 10470.726, 350.604, 52813.240 23/11/12,10:50:48,13,09,1, 11.8,1,1, -8.840, 10470.765, 350.584, 52812.992 23/11/12,10:50:48,14,09,1, 11.8,1,1, -8.840, 10470.763, 350.539, 52812.978 23/11/12,10:50:48,15,09,1, 11.8,1,1, -8.840, 10470.752, 350.562, 52813.009 23/11/12,10:50:48,16,09,1, 11.8,1,1, -8.840, 10470.754, 350.541, 52813.011 23/11/12,10:50:48,17,09,1, 11.8,1,1, -8.840, 10470.748, 350.554, 52813.010 23/11/12,10:50:48,18,09,1, 11.8,1,1, -8.840, 10470.750, 350.532, 52813.019 23/11/12,10:50:48,19,09,1, 11.8,1,1, -8.840, 10470.758, 350.517, 52812.997 23/11/12,10:50:49,00,09,1, 11.9,1,1, -8.840, 10470.750, 350.517, 52812.997 23/11/12,10:50:49,01,09,1, 11.9,1,1, -8.840, 10470.756, 350.528, 52813.030 23/11/12,10:50:49,02,09,1, 11.9,1,1, -8.840, 10470.772, 350.503, 52812.981 23/11/12,10:50:49,03,09,1, 11.9,1,1, -8.840, 10470.733, 350.502, 52812.963 23/11/12,10:50:49,04,09,1, 11.9,1,1, -8.840, 10470.769, 350.495, 52812.911 23/11/12,10:50:49,05,09,1, 11.9,1,1, -8.840, 10470.785, 350.510, 52813.289 23/11/12,10:50:49,06,09,1, 11.9,1,1, -8.840, 10470.763, 350.477, 52812.950 23/11/12,10:50:49,07,09,1, 11.9,1,1, -8.840, 10470.740, 350.478, 52813.000 23/11/12,10:50:49,08,09,1, 11.9,1,1, -8.840, 10470.763, 350.479, 52812.989 23/11/12,10:50:49,09,09,1, 11.9,1,1, -8.840, 10470.776, 350.473, 52812.986 23/11/12,10:50:49,10,09,1, 11.9,1,1, -8.840, 10470.765, 350.477, 52813.030 23/11/12,10:50:49,11,09,1, 11.9,1,1, -8.840, 10470.803, 350.474, 52813.020 23/11/12,10:50:49,12,09,1, 11.9,1,1, -8.840, 10470.782, 350.477, 52813.017 23/11/12,10:50:49,13,09,1, 11.9,1,1, -8.840, 10470.774, 350.434, 52812.986 23/11/12,10:50:49,14,09,1, 11.9,1,1, -8.840, 10470.791, 350.461, 52813.017 23/11/12,10:50:49,15,09,1, 11.9,1,1, -8.840, 10470.781, 350.421, 52813.055 23/11/12,10:50:49,16,09,1, 11.9,1,1, -8.840, 10470.772, 350.411, 52812.984 23/11/12,10:50:49,17,09,1, 11.9,1,1, -8.840, 10470.795, 350.411, 52812.990 23/11/12,10:50:49,18,09,1, 11.9,1,1, -8.840, 10470.793, 350.395, 52813.018 23/11/12,10:50:49,19,09,1, 11.9,1,1, -8.840, 10470.772, 350.402, 52812.948 23/11/12,10:50:50,00,09,1, 11.9,1,1, -8.840, 10470.767, 350.402, 52812.948 23/11/12,10:50:50,01,09,1, 11.9,1,1, -8.840, 10470.793, 350.385, 52812.997 23/11/12,10:50:50,02,09,1, 11.9,1,1, -8.840, 10470.813, 350.401, 52812.993 23/11/12,10:50:50,03,09,1, 11.9,1,1, -8.840, 10470.811, 350.357, 52812.987 23/11/12,10:50:50,04,09,1, 11.9,1,1, -8.840, 10470.823, 350.365, 52812.998 23/11/12,10:50:50,05,09,1, 11.9,1,1, -8.840, 10470.824, 350.354, 52813.022 23/11/12,10:50:50,06,09,1, 11.9,1,1, -8.840, 10470.805, 350.324, 52812.981 23/11/12,10:50:50,07,09,1, 11.9,1,1, -8.840, 10470.832, 350.333, 52813.030 23/11/12,10:50:50,08,09,1, 11.9,1,1, -8.840, 10470.823, 350.330, 52813.006 23/11/12,10:50:50,09,09,1, 11.9,1,1, -8.840, 10470.782, 350.305, 52813.009 23/11/12,10:50:50,10,09,1, 11.9,1,1, -8.840, 10470.810, 350.305, 52813.010 23/11/12,10:50:50,11,09,1, 11.9,1,1, -8.840, 10470.812, 350.330, 52813.004 23/11/12,10:50:50,12,09,1, 11.9,1,1, -8.840, 10470.811, 350.281, 52812.979 23/11/12,10:50:50,13,09,1, 11.9,1,1, -8.840, 10470.817, 350.280, 52812.994 23/11/12,10:50:50,14,09,1, 11.9,1,1, -8.840, 10470.820, 350.278, 52812.980 23/11/12,10:50:50,15,09,1, 11.9,1,1, -8.840, 10470.841, 350.275, 52812.988 23/11/12,10:50:50,16,09,1, 11.9,1,1, -8.840, 10470.844, 350.262, 52812.989 23/11/12,10:50:50,17,09,1, 11.9,1,1, -8.840, 10470.853, 350.248, 52812.986 23/11/12,10:50:50,18,09,1, 11.9,1,1, -8.840, 10470.831, 350.238, 52812.967 23/11/12,10:50:50,19,09,1, 11.9,1,1, -8.840, 10470.845, 350.237, 52812.997 23/11/12,10:50:51,00,09,1, 11.9,1,1, -8.837, 10470.842, 350.237, 52812.997 23/11/12,10:50:51,01,09,1, 11.9,1,1, -8.837, 10470.836, 350.235, 52812.963 23/11/12,10:50:51,02,09,1, 11.9,1,1, -8.837, 10470.853, 350.202, 52812.944 23/11/12,10:50:51,03,09,1, 11.9,1,1, -8.837, 10470.846, 350.183, 52812.996 23/11/12,10:50:51,04,09,1, 11.9,1,1, -8.837, 10470.852, 350.189, 52812.983 23/11/12,10:50:51,05,09,1, 11.9,1,1, -8.837, 10470.841, 350.192, 52812.952 23/11/12,10:50:51,06,09,1, 11.9,1,1, -8.837, 10470.857, 350.171, 52812.969 23/11/12,10:50:51,07,09,1, 11.9,1,1, -8.837, 10470.847, 350.182, 52812.981 23/11/12,10:50:51,08,09,1, 11.9,1,1, -8.837, 10470.854, 350.164, 52812.970 23/11/12,10:50:51,09,09,1, 11.9,1,1, -8.837, 10470.856, 350.159, 52812.994 23/11/12,10:50:51,10,09,1, 11.9,1,1, -8.837, 10470.834, 350.148, 52812.994 23/11/12,10:50:51,11,09,1, 11.9,1,1, -8.837, 10470.868, 350.131, 52812.924 23/11/12,10:50:51,12,09,1, 11.9,1,1, -8.837, 10470.859, 350.139, 52812.983 23/11/12,10:50:51,13,09,1, 11.9,1,1, -8.837, 10470.860, 350.122, 52813.002 23/11/12,10:50:51,14,09,1, 11.9,1,1, -8.837, 10470.869, 350.101, 52812.979 23/11/12,10:50:51,15,09,1, 11.9,1,1, -8.837, 10470.862, 350.096, 52812.945 23/11/12,10:50:51,16,09,1, 11.9,1,1, -8.837, 10470.894, 350.100, 52812.954 23/11/12,10:50:51,17,09,1, 11.9,1,1, -8.837, 10470.871, 350.079, 52812.977 23/11/12,10:50:51,18,09,1, 11.9,1,1, -8.837, 10470.875, 350.065, 52812.955 23/11/12,10:50:51,19,09,1, 11.9,1,1, -8.837, 10470.878, 350.078, 52812.978 23/11/12,10:50:52,00,09,1, 11.9,1,1, -8.839, 10470.876, 350.078, 52812.978 23/11/12,10:50:52,01,09,1, 11.9,1,1, -8.839, 10470.890, 350.024, 52812.939 23/11/12,10:50:52,02,09,1, 11.9,1,1, -8.839, 10470.887, 350.025, 52812.956 23/11/12,10:50:52,03,09,1, 11.9,1,1, -8.839, 10470.897, 350.027, 52812.960 23/11/12,10:50:52,04,09,1, 11.9,1,1, -8.839, 10470.877, 349.991, 52812.959 23/11/12,10:50:52,05,09,1, 11.9,1,1, -8.839, 10470.874, 350.002, 52812.963 23/11/12,10:50:52,06,09,1, 11.9,1,1, -8.839, 10470.881, 350.004, 52813.160 23/11/12,10:50:52,07,09,1, 11.9,1,1, -8.839, 10470.872, 349.979, 52812.968 23/11/12,10:50:52,08,09,1, 11.9,1,1, -8.839, 10470.885, 349.957, 52812.961 23/11/12,10:50:52,09,09,1, 11.9,1,1, -8.839, 10470.900, 349.971, 52812.943 23/11/12,10:50:52,10,09,1, 11.9,1,1, -8.839, 10470.905, 349.960, 52812.937 23/11/12,10:50:52,11,09,1, 11.9,1,1, -8.839, 10470.900, 349.949, 52813.001 23/11/12,10:50:52,12,09,1, 11.9,1,1, -8.839, 10470.928, 349.914, 52812.944 23/11/12,10:50:52,13,09,1, 11.9,1,1, -8.839, 10470.925, 349.912, 52812.965 23/11/12,10:50:52,14,09,1, 11.9,1,1, -8.839, 10470.907, 349.923, 52812.929 23/11/12,10:50:52,15,09,1, 11.9,1,1, -8.839, 10470.940, 349.913, 52812.849 23/11/12,10:50:52,16,09,1, 11.9,1,1, -8.839, 10470.919, 349.902, 52813.014 23/11/12,10:50:52,17,09,1, 11.9,1,1, -8.839, 10470.902, 349.880, 52812.987 23/11/12,10:50:52,18,09,1, 11.9,1,1, -8.839, 10470.929, 349.871, 52812.982 23/11/12,10:50:52,19,09,1, 11.9,1,1, -8.839, 10470.918, 349.868, 52812.941 23/11/12,10:50:53,00,09,1, 11.9,1,1, -8.835, 10470.917, 349.868, 52812.941 23/11/12,10:50:53,01,09,1, 11.9,1,1, -8.835, 10470.928, 349.861, 52812.981 23/11/12,10:50:53,02,09,1, 11.9,1,1, -8.835, 10470.952, 349.833, 52812.966 23/11/12,10:50:53,03,09,1, 11.9,1,1, -8.835, 10470.957, 349.823, 52812.961 23/11/12,10:50:53,04,09,1, 11.9,1,1, -8.835, 10470.941, 349.800, 52812.936 23/11/12,10:50:53,05,09,1, 11.9,1,1, -8.835, 10470.931, 349.823, 52812.953 23/11/12,10:50:53,06,09,1, 11.9,1,1, -8.835, 10470.966, 349.801, 52812.970 23/11/12,10:50:53,07,09,1, 11.9,1,1, -8.835, 10470.953, 349.782, 52812.939 23/11/12,10:50:53,08,09,1, 11.9,1,1, -8.835, 10470.963, 349.756, 52812.948 23/11/12,10:50:53,09,09,1, 11.9,1,1, -8.835, 10470.965, 349.768, 52812.922 23/11/12,10:50:53,10,09,1, 11.9,1,1, -8.835, 10470.975, 349.767, 52812.927 23/11/12,10:50:53,11,09,1, 11.9,1,1, -8.835, 10470.954, 349.736, 52812.924 23/11/12,10:50:53,12,09,1, 11.9,1,1, -8.835, 10470.978, 349.730, 52812.933 23/11/12,10:50:53,13,09,1, 11.9,1,1, -8.835, 10470.962, 349.737, 52812.930 23/11/12,10:50:53,14,09,1, 11.9,1,1, -8.835, 10470.968, 349.710, 52812.917 23/11/12,10:50:53,15,09,1, 11.9,1,1, -8.835, 10470.960, 349.709, 52812.929 23/11/12,10:50:53,16,09,1, 11.9,1,1, -8.835, 10470.981, 349.717, 52812.913 23/11/12,10:50:53,17,09,1, 11.9,1,1, -8.835, 10470.971, 349.704, 52812.921 23/11/12,10:50:53,18,09,1, 11.9,1,1, -8.835, 10470.976, 349.696, 52812.919 23/11/12,10:50:53,19,09,1, 11.9,1,1, -8.835, 10470.987, 349.667, 52812.873 23/11/12,10:50:54,00,09,1, 11.9,1,1, -8.837, 10470.984, 349.667, 52812.873 23/11/12,10:50:54,01,09,1, 11.9,1,1, -8.837, 10470.958, 349.671, 52812.904 23/11/12,10:50:54,02,09,1, 11.9,1,1, -8.837, 10471.002, 349.634, 52812.783 23/11/12,10:50:54,03,09,1, 11.9,1,1, -8.837, 10471.009, 349.655, 52812.846 23/11/12,10:50:54,04,09,1, 11.9,1,1, -8.837, 10471.025, 349.618, 52812.853 23/11/12,10:50:54,05,09,1, 11.9,1,1, -8.837, 10471.026, 349.630, 52812.917 23/11/12,10:50:54,06,09,1, 11.9,1,1, -8.837, 10471.034, 349.619, 52812.885 23/11/12,10:50:54,07,09,1, 11.9,1,1, -8.837, 10471.027, 349.577, 52812.902 23/11/12,10:50:54,08,09,1, 11.9,1,1, -8.837, 10471.027, 349.573, 52812.915 23/11/12,10:50:54,09,09,1, 11.9,1,1, -8.837, 10471.025, 349.573, 52812.878 23/11/12,10:50:54,10,09,1, 11.9,1,1, -8.837, 10471.017, 349.570, 52812.882 23/11/12,10:50:54,11,09,1, 11.9,1,1, -8.837, 10471.059, 349.538, 52812.897 23/11/12,10:50:54,12,09,1, 11.9,1,1, -8.837, 10471.069, 349.569, 52812.873 23/11/12,10:50:54,13,09,1, 11.9,1,1, -8.837, 10471.061, 349.547, 52812.882 23/11/12,10:50:54,14,09,1, 11.9,1,1, -8.837, 10471.073, 349.527, 52812.895 23/11/12,10:50:54,15,09,1, 11.9,1,1, -8.837, 10471.046, 349.519, 52812.896 23/11/12,10:50:54,16,09,1, 11.9,1,1, -8.837, 10471.079, 349.507, 52812.880 23/11/12,10:50:54,17,09,1, 11.9,1,1, -8.837, 10471.069, 349.507, 52812.917 23/11/12,10:50:54,18,09,1, 11.9,1,1, -8.837, 10471.083, 349.493, 52812.923 23/11/12,10:50:54,19,09,1, 11.9,1,1, -8.837, 10471.079, 349.483, 52812.884 23/11/12,10:50:55,00,09,1, 11.9,1,1, -8.840, 10471.076, 349.483, 52812.884 23/11/12,10:50:55,01,09,1, 11.9,1,1, -8.840, 10471.084, 349.456, 52812.927 23/11/12,10:50:55,02,09,1, 11.9,1,1, -8.840, 10471.089, 349.470, 52812.894 23/11/12,10:50:55,03,09,1, 11.9,1,1, -8.840, 10471.082, 349.441, 52812.925 23/11/12,10:50:55,04,09,1, 11.9,1,1, -8.840, 10471.099, 349.452, 52812.938 23/11/12,10:50:55,05,09,1, 11.9,1,1, -8.840, 10471.096, 349.424, 52812.884 23/11/12,10:50:55,06,09,1, 11.9,1,1, -8.840, 10471.112, 349.424, 52812.907 23/11/12,10:50:55,07,09,1, 11.9,1,1, -8.840, 10471.110, 349.423, 52812.901 23/11/12,10:50:55,08,09,1, 11.9,1,1, -8.840, 10471.120, 349.410, 52812.942 23/11/12,10:50:55,09,09,1, 11.9,1,1, -8.840, 10471.134, 349.393, 52812.873 23/11/12,10:50:55,10,09,1, 11.9,1,1, -8.840, 10471.151, 349.393, 52812.889 23/11/12,10:50:55,11,09,1, 11.9,1,1, -8.840, 10471.140, 349.376, 52812.905 23/11/12,10:50:55,12,09,1, 11.9,1,1, -8.840, 10471.155, 349.375, 52812.885 23/11/12,10:50:55,13,09,1, 11.9,1,1, -8.840, 10471.147, 349.340, 52812.920 23/11/12,10:50:55,14,09,1, 11.9,1,1, -8.840, 10471.157, 349.359, 52812.857 23/11/12,10:50:55,15,09,1, 11.9,1,1, -8.840, 10471.177, 349.330, 52812.910 23/11/12,10:50:55,16,09,1, 11.9,1,1, -8.840, 10471.175, 349.343, 52812.905 23/11/12,10:50:55,17,09,1, 11.9,1,1, -8.840, 10471.177, 349.308, 52812.895 23/11/12,10:50:55,18,09,1, 11.9,1,1, -8.840, 10471.193, 349.315, 52812.894 23/11/12,10:50:55,19,09,1, 11.9,1,1, -8.840, 10471.193, 349.296, 52812.893 23/11/12,10:50:56,00,09,1, 11.9,1,1, -8.838, 10471.193, 349.296, 52812.893 23/11/12,10:50:56,01,09,1, 11.9,1,1, -8.838, 10471.208, 349.295, 52812.918 23/11/12,10:50:56,02,09,1, 11.9,1,1, -8.838, 10471.166, 349.257, 52812.854 23/11/12,10:50:56,03,09,1, 11.9,1,1, -8.838, 10471.185, 349.242, 52812.876 23/11/12,10:50:56,04,09,1, 11.9,1,1, -8.838, 10471.195, 349.242, 52812.890 23/11/12,10:50:56,05,09,1, 11.9,1,1, -8.838, 10471.191, 349.228, 52812.866 23/11/12,10:50:56,06,09,1, 11.9,1,1, -8.838, 10471.179, 349.194, 52812.591 23/11/12,10:50:56,07,09,1, 11.9,1,1, -8.838, 10471.196, 349.234, 52812.948 23/11/12,10:50:56,08,09,1, 11.9,1,1, -8.838, 10471.215, 349.208, 52812.921 23/11/12,10:50:56,09,09,1, 11.9,1,1, -8.838, 10471.220, 349.168, 52812.896 23/11/12,10:50:56,10,09,1, 11.9,1,1, -8.838, 10471.250, 349.171, 52812.874 23/11/12,10:50:56,11,09,1, 11.9,1,1, -8.838, 10471.237, 349.164, 52812.854 23/11/12,10:50:56,12,09,1, 11.9,1,1, -8.838, 10471.247, 349.139, 52812.844 23/11/12,10:50:56,13,09,1, 11.9,1,1, -8.838, 10471.250, 349.132, 52812.860 23/11/12,10:50:56,14,09,1, 11.9,1,1, -8.838, 10471.236, 349.127, 52812.839 23/11/12,10:50:56,15,09,1, 11.9,1,1, -8.838, 10471.267, 349.085, 52812.869 23/11/12,10:50:56,16,09,1, 11.9,1,1, -8.838, 10471.290, 349.113, 52813.111 23/11/12,10:50:56,17,09,1, 11.9,1,1, -8.838, 10471.317, 349.086, 52812.819 23/11/12,10:50:56,18,09,1, 11.9,1,1, -8.838, 10471.297, 349.071, 52812.814 23/11/12,10:50:56,19,09,1, 11.9,1,1, -8.838, 10471.281, 349.041, 52812.809 23/11/12,10:50:57,00,09,1, 11.9,1,1, -8.835, 10471.276, 349.041, 52812.809 23/11/12,10:50:57,01,09,1, 11.9,1,1, -8.835, 10471.289, 349.018, 52812.845 23/11/12,10:50:57,02,09,1, 11.9,1,1, -8.835, 10471.296, 349.018, 52813.025 23/11/12,10:50:57,03,09,1, 11.9,1,1, -8.835, 10471.310, 349.018, 52812.999 23/11/12,10:50:57,04,09,1, 11.9,1,1, -8.835, 10471.264, 349.016, 52812.982 23/11/12,10:50:57,05,09,1, 11.9,1,1, -8.835, 10471.317, 348.997, 52812.991 23/11/12,10:50:57,06,09,1, 11.9,1,1, -8.835, 10471.301, 348.991, 52813.008 23/11/12,10:50:57,07,09,1, 11.9,1,1, -8.835, 10471.312, 348.956, 52812.978 23/11/12,10:50:57,08,09,1, 11.9,1,1, -8.835, 10471.324, 348.966, 52812.988 23/11/12,10:50:57,09,09,1, 11.9,1,1, -8.835, 10471.316, 348.948, 52812.985 23/11/12,10:50:57,10,09,1, 11.9,1,1, -8.835, 10471.341, 348.920, 52813.013 23/11/12,10:50:57,11,09,1, 11.9,1,1, -8.835, 10471.336, 348.898, 52813.016 23/11/12,10:50:57,12,09,1, 11.9,1,1, -8.835, 10471.347, 348.907, 52812.990 23/11/12,10:50:57,13,09,1, 11.9,1,1, -8.835, 10471.354, 348.915, 52813.021 23/11/12,10:50:57,14,09,1, 11.9,1,1, -8.835, 10471.355, 348.868, 52813.017 23/11/12,10:50:57,15,09,1, 11.9,1,1, -8.835, 10471.355, 348.867, 52812.955 23/11/12,10:50:57,16,09,1, 11.9,1,1, -8.835, 10471.366, 348.854, 52813.004 23/11/12,10:50:57,17,09,1, 11.9,1,1, -8.835, 10471.370, 348.841, 52812.980 23/11/12,10:50:57,18,09,1, 11.9,1,1, -8.835, 10471.388, 348.839, 52812.982 23/11/12,10:50:57,19,09,1, 11.9,1,1, -8.835, 10471.398, 348.833, 52813.038 23/11/12,10:50:58,00,09,1, 11.9,1,1, -8.839, 10471.393, 348.833, 52813.038 23/11/12,10:50:58,01,09,1, 11.9,1,1, -8.839, 10471.393, 348.817, 52812.981 23/11/12,10:50:58,02,09,1, 11.9,1,1, -8.839, 10471.396, 348.826, 52812.995 23/11/12,10:50:58,03,09,1, 11.9,1,1, -8.839, 10471.389, 348.776, 52812.956 23/11/12,10:50:58,04,09,1, 11.9,1,1, -8.839, 10471.402, 348.787, 52812.972 23/11/12,10:50:58,05,09,1, 11.9,1,1, -8.839, 10471.395, 348.779, 52812.957 23/11/12,10:50:58,06,09,1, 11.9,1,1, -8.839, 10471.425, 348.768, 52813.006 23/11/12,10:50:58,07,09,1, 11.9,1,1, -8.839, 10471.420, 348.759, 52812.984 23/11/12,10:50:58,08,09,1, 11.9,1,1, -8.839, 10471.429, 348.756, 52812.995 23/11/12,10:50:58,09,09,1, 11.9,1,1, -8.839, 10471.432, 348.706, 52813.012 23/11/12,10:50:58,10,09,1, 11.9,1,1, -8.839, 10471.440, 348.728, 52813.026 23/11/12,10:50:58,11,09,1, 11.9,1,1, -8.839, 10471.438, 348.710, 52812.921 23/11/12,10:50:58,12,09,1, 11.9,1,1, -8.839, 10471.458, 348.711, 52812.962 23/11/12,10:50:58,13,09,1, 11.9,1,1, -8.839, 10471.463, 348.699, 52812.955 23/11/12,10:50:58,14,09,1, 11.9,1,1, -8.839, 10471.478, 348.656, 52812.968 23/11/12,10:50:58,15,09,1, 11.9,1,1, -8.839, 10471.477, 348.684, 52812.977 23/11/12,10:50:58,16,09,1, 11.9,1,1, -8.839, 10471.498, 348.677, 52812.990 23/11/12,10:50:58,17,09,1, 11.9,1,1, -8.839, 10471.490, 348.690, 52813.006 23/11/12,10:50:58,18,09,1, 11.9,1,1, -8.839, 10471.495, 348.623, 52812.920 23/11/12,10:50:58,19,09,1, 11.9,1,1, -8.839, 10471.505, 348.644, 52812.964 23/11/12,10:50:59,00,09,1, 12.0,1,1, -8.841, 10471.501, 348.644, 52812.964 23/11/12,10:50:59,01,09,1, 12.0,1,1, -8.841, 10471.533, 348.612, 52812.918 23/11/12,10:50:59,02,09,1, 12.0,1,1, -8.841, 10471.542, 348.586, 52812.936 23/11/12,10:50:59,03,09,1, 12.0,1,1, -8.841, 10471.515, 348.590, 52812.974 23/11/12,10:50:59,04,09,1, 12.0,1,1, -8.841, 10471.553, 348.560, 52812.938 23/11/12,10:50:59,05,09,1, 12.0,1,1, -8.841, 10471.550, 348.562, 52812.934 23/11/12,10:50:59,06,09,1, 12.0,1,1, -8.841, 10471.578, 348.564, 52812.921 23/11/12,10:50:59,07,09,1, 12.0,1,1, -8.841, 10471.565, 348.539, 52812.970 23/11/12,10:50:59,08,09,1, 12.0,1,1, -8.841, 10471.579, 348.535, 52812.905 23/11/12,10:50:59,09,09,1, 12.0,1,1, -8.841, 10471.595, 348.529, 52812.949 23/11/12,10:50:59,10,09,1, 12.0,1,1, -8.841, 10471.585, 348.500, 52812.935 23/11/12,10:50:59,11,09,1, 12.0,1,1, -8.841, 10471.575, 348.488, 52812.915 23/11/12,10:50:59,12,09,1, 12.0,1,1, -8.841, 10471.604, 348.475, 52812.948 23/11/12,10:50:59,13,09,1, 12.0,1,1, -8.841, 10471.609, 348.469, 52812.930 23/11/12,10:50:59,14,09,1, 12.0,1,1, -8.841, 10471.608, 348.464, 52812.919 23/11/12,10:50:59,15,09,1, 12.0,1,1, -8.841, 10471.617, 348.425, 52812.924 23/11/12,10:50:59,16,09,1, 12.0,1,1, -8.841, 10471.642, 348.440, 52812.906 23/11/12,10:50:59,17,09,1, 12.0,1,1, -8.841, 10471.647, 348.425, 52812.898 23/11/12,10:50:59,18,09,1, 12.0,1,1, -8.841, 10471.643, 348.434, 52812.932 23/11/12,10:50:59,19,09,1, 12.0,1,1, -8.841, 10471.661, 348.434, 52812.960 23/11/12,10:51:00,00,09,1, 11.9,1,1, -8.838, 10471.660, 348.434, 52812.960 23/11/12,10:51:00,01,09,1, 11.9,1,1, -8.838, 10471.648, 348.397, 52812.921 23/11/12,10:51:00,02,09,1, 11.9,1,1, -8.838, 10471.637, 348.347, 52812.773 23/11/12,10:51:00,03,09,1, 11.9,1,1, -8.838, 10471.675, 348.361, 52812.799 23/11/12,10:51:00,04,09,1, 11.9,1,1, -8.838, 10471.666, 348.348, 52812.824 23/11/12,10:51:00,05,09,1, 11.9,1,1, -8.838, 10471.668, 348.339, 52812.832 23/11/12,10:51:00,06,09,1, 11.9,1,1, -8.838, 10471.694, 348.331, 52812.821 23/11/12,10:51:00,07,09,1, 11.9,1,1, -8.838, 10471.679, 348.323, 52812.838 23/11/12,10:51:00,08,09,1, 11.9,1,1, -8.838, 10471.715, 348.302, 52812.791 23/11/12,10:51:00,09,09,1, 11.9,1,1, -8.838, 10471.680, 348.263, 52812.805 23/11/12,10:51:00,10,09,1, 11.9,1,1, -8.838, 10471.680, 348.250, 52812.762 23/11/12,10:51:00,11,09,1, 11.9,1,1, -8.838, 10471.695, 348.259, 52812.792 23/11/12,10:51:00,12,09,1, 11.9,1,1, -8.838, 10471.700, 348.258, 52812.775 23/11/12,10:51:00,13,09,1, 11.9,1,1, -8.838, 10471.705, 348.241, 52812.794 23/11/12,10:51:00,14,09,1, 11.9,1,1, -8.838, 10471.681, 348.243, 52812.741 23/11/12,10:51:00,15,09,1, 11.9,1,1, -8.838, 10471.695, 348.203, 52812.799 23/11/12,10:51:00,16,09,1, 11.9,1,1, -8.838, 10471.708, 348.180, 52812.813 23/11/12,10:51:00,17,09,1, 11.9,1,1, -8.838, 10471.707, 348.167, 52812.775 23/11/12,10:51:00,18,09,1, 11.9,1,1, -8.838, 10471.715, 348.179, 52812.850 23/11/12,10:51:00,19,09,1, 11.9,1,1, -8.838, 10471.686, 348.153, 52812.692 23/11/12,10:51:01,00,09,1, 11.9,1,1, -8.835, 10471.685, 348.153, 52812.692 23/11/12,10:51:01,01,09,1, 11.9,1,1, -8.835, 10471.735, 348.161, 52812.731 23/11/12,10:51:01,02,09,1, 11.9,1,1, -8.835, 10471.742, 348.135, 52812.794 23/11/12,10:51:01,03,09,1, 11.9,1,1, -8.835, 10471.728, 348.095, 52812.760 23/11/12,10:51:01,04,09,1, 11.9,1,1, -8.835, 10471.738, 348.108, 52812.817 23/11/12,10:51:01,05,09,1, 11.9,1,1, -8.835, 10471.738, 348.106, 52812.806 23/11/12,10:51:01,06,09,1, 11.9,1,1, -8.835, 10471.755, 348.080, 52812.787 23/11/12,10:51:01,07,09,1, 11.9,1,1, -8.835, 10471.761, 348.061, 52812.786 23/11/12,10:51:01,08,09,1, 11.9,1,1, -8.835, 10471.753, 348.068, 52812.802 23/11/12,10:51:01,09,09,1, 11.9,1,1, -8.835, 10471.735, 348.036, 52812.778 23/11/12,10:51:01,10,09,1, 11.9,1,1, -8.835, 10471.739, 348.063, 52812.758 23/11/12,10:51:01,11,09,1, 11.9,1,1, -8.835, 10471.790, 348.026, 52812.781 23/11/12,10:51:01,12,09,1, 11.9,1,1, -8.835, 10471.767, 348.043, 52812.866 23/11/12,10:51:01,13,09,1, 11.9,1,1, -8.835, 10471.741, 348.015, 52812.691 23/11/12,10:51:01,14,09,1, 11.9,1,1, -8.835, 10471.770, 348.009, 52812.891 23/11/12,10:51:01,15,09,1, 11.9,1,1, -8.835, 10471.766, 348.005, 52812.854 23/11/12,10:51:01,16,09,1, 11.9,1,1, -8.835, 10471.774, 348.007, 52812.814 23/11/12,10:51:01,17,09,1, 11.9,1,1, -8.835, 10471.770, 347.990, 52812.788 23/11/12,10:51:01,18,09,1, 11.9,1,1, -8.835, 10471.773, 347.969, 52812.783 23/11/12,10:51:01,19,09,1, 11.9,1,1, -8.835, 10471.812, 347.943, 52812.775 23/11/12,10:51:02,00,09,1, 11.9,1,1, -8.836, 10471.810, 347.943, 52812.775 23/11/12,10:51:02,01,09,1, 11.9,1,1, -8.836, 10471.782, 347.950, 52812.785 23/11/12,10:51:02,02,09,1, 11.9,1,1, -8.836, 10471.817, 347.930, 52812.775 23/11/12,10:51:02,03,09,1, 11.9,1,1, -8.836, 10471.826, 347.934, 52812.746 23/11/12,10:51:02,04,09,1, 11.9,1,1, -8.836, 10471.837, 347.893, 52812.800 23/11/12,10:51:02,05,09,1, 11.9,1,1, -8.836, 10471.834, 347.896, 52812.746 23/11/12,10:51:02,06,09,1, 11.9,1,1, -8.836, 10471.851, 347.874, 52812.734 23/11/12,10:51:02,07,09,1, 11.9,1,1, -8.836, 10471.869, 347.863, 52812.745 23/11/12,10:51:02,08,09,1, 11.9,1,1, -8.836, 10471.877, 347.855, 52812.754 23/11/12,10:51:02,09,09,1, 11.9,1,1, -8.836, 10471.879, 347.849, 52812.756 23/11/12,10:51:02,10,09,1, 11.9,1,1, -8.836, 10471.867, 347.862, 52812.785 23/11/12,10:51:02,11,09,1, 11.9,1,1, -8.836, 10471.891, 347.857, 52812.796 23/11/12,10:51:02,12,09,1, 11.9,1,1, -8.836, 10471.856, 347.842, 52812.781 23/11/12,10:51:02,13,09,1, 11.9,1,1, -8.836, 10471.892, 347.832, 52812.799 23/11/12,10:51:02,14,09,1, 11.9,1,1, -8.836, 10471.908, 347.801, 52812.738 23/11/12,10:51:02,15,09,1, 11.9,1,1, -8.836, 10471.932, 347.818, 52812.754 23/11/12,10:51:02,16,09,1, 11.9,1,1, -8.836, 10471.950, 347.788, 52812.758 23/11/12,10:51:02,17,09,1, 11.9,1,1, -8.836, 10471.925, 347.787, 52812.760 23/11/12,10:51:02,18,09,1, 11.9,1,1, -8.836, 10471.942, 347.786, 52812.774 23/11/12,10:51:02,19,09,1, 11.9,1,1, -8.836, 10471.946, 347.793, 52812.730 23/11/12,10:51:03,00,09,1, 11.9,1,1, -8.840, 10471.944, 347.793, 52812.730 23/11/12,10:51:03,01,09,1, 11.9,1,1, -8.840, 10471.942, 347.754, 52812.762 23/11/12,10:51:03,02,09,1, 11.9,1,1, -8.840, 10471.972, 347.735, 52812.753 23/11/12,10:51:03,03,09,1, 11.9,1,1, -8.840, 10471.958, 347.745, 52812.760 23/11/12,10:51:03,04,09,1, 11.9,1,1, -8.840, 10472.010, 347.734, 52812.748 23/11/12,10:51:03,05,09,1, 11.9,1,1, -8.840, 10471.965, 347.723, 52812.760 23/11/12,10:51:03,06,09,1, 11.9,1,1, -8.840, 10471.980, 347.717, 52812.779 23/11/12,10:51:03,07,09,1, 11.9,1,1, -8.840, 10472.003, 347.713, 52812.815 23/11/12,10:51:03,08,09,1, 11.9,1,1, -8.840, 10471.989, 347.706, 52812.829 23/11/12,10:51:03,09,09,1, 11.9,1,1, -8.840, 10472.029, 347.694, 52812.776 23/11/12,10:51:03,10,09,1, 11.9,1,1, -8.840, 10471.990, 347.661, 52812.790 23/11/12,10:51:03,11,09,1, 11.9,1,1, -8.840, 10472.032, 347.646, 52812.747 23/11/12,10:51:03,12,09,1, 11.9,1,1, -8.840, 10472.021, 347.633, 52812.753 23/11/12,10:51:03,13,09,1, 11.9,1,1, -8.840, 10472.024, 347.619, 52812.754 23/11/12,10:51:03,14,09,1, 11.9,1,1, -8.840, 10472.036, 347.605, 52812.747 23/11/12,10:51:03,15,09,1, 11.9,1,1, -8.840, 10472.017, 347.605, 52812.846 23/11/12,10:51:03,16,09,1, 11.9,1,1, -8.840, 10471.984, 347.611, 52812.785 23/11/12,10:51:03,17,09,1, 11.9,1,1, -8.840, 10472.002, 347.617, 52812.864 23/11/12,10:51:03,18,09,1, 11.9,1,1, -8.840, 10472.040, 347.600, 52812.833 23/11/12,10:51:03,19,09,1, 11.9,1,1, -8.840, 10472.043, 347.596, 52812.774 23/11/12,10:51:04,00,09,1, 12.0,1,1, -8.839, 10472.035, 347.596, 52812.774 23/11/12,10:51:04,01,09,1, 12.0,1,1, -8.839, 10472.036, 347.553, 52812.768 23/11/12,10:51:04,02,09,1, 12.0,1,1, -8.839, 10472.045, 347.522, 52812.779 23/11/12,10:51:04,03,09,1, 12.0,1,1, -8.839, 10472.045, 347.520, 52812.794 23/11/12,10:51:04,04,09,1, 12.0,1,1, -8.839, 10472.076, 347.507, 52812.790 23/11/12,10:51:04,05,09,1, 12.0,1,1, -8.839, 10472.049, 347.493, 52812.765 23/11/12,10:51:04,06,09,1, 12.0,1,1, -8.839, 10472.054, 347.505, 52812.782 23/11/12,10:51:04,07,09,1, 12.0,1,1, -8.839, 10472.057, 347.480, 52812.787 23/11/12,10:51:04,08,09,1, 12.0,1,1, -8.839, 10472.047, 347.454, 52812.768 23/11/12,10:51:04,09,09,1, 12.0,1,1, -8.839, 10472.079, 347.485, 52812.778 23/11/12,10:51:04,10,09,1, 12.0,1,1, -8.839, 10472.070, 347.459, 52812.730 23/11/12,10:51:04,11,09,1, 12.0,1,1, -8.839, 10472.064, 347.460, 52812.821 23/11/12,10:51:04,12,09,1, 12.0,1,1, -8.839, 10472.055, 347.446, 52812.784 23/11/12,10:51:04,13,09,1, 12.0,1,1, -8.839, 10472.063, 347.440, 52812.772 23/11/12,10:51:04,14,09,1, 12.0,1,1, -8.839, 10472.050, 347.421, 52812.769 23/11/12,10:51:04,15,09,1, 12.0,1,1, -8.839, 10472.058, 347.392, 52812.774 23/11/12,10:51:04,16,09,1, 12.0,1,1, -8.839, 10472.076, 347.399, 52812.752 23/11/12,10:51:04,17,09,1, 12.0,1,1, -8.839, 10472.075, 347.403, 52812.778 23/11/12,10:51:04,18,09,1, 12.0,1,1, -8.839, 10472.088, 347.364, 52812.769 23/11/12,10:51:04,19,09,1, 12.0,1,1, -8.839, 10472.063, 347.362, 52812.776 23/11/12,10:51:05,00,09,1, 11.9,1,1, -8.840, 10472.060, 347.362, 52812.776 23/11/12,10:51:05,01,09,1, 11.9,1,1, -8.840, 10472.077, 347.364, 52812.801 23/11/12,10:51:05,02,09,1, 11.9,1,1, -8.840, 10472.078, 347.328, 52812.769 23/11/12,10:51:05,03,09,1, 11.9,1,1, -8.840, 10472.076, 347.325, 52812.797 23/11/12,10:51:05,04,09,1, 11.9,1,1, -8.840, 10472.087, 347.338, 52812.762 23/11/12,10:51:05,05,09,1, 11.9,1,1, -8.840, 10472.090, 347.332, 52812.761 23/11/12,10:51:05,06,09,1, 11.9,1,1, -8.840, 10472.090, 347.314, 52812.799 23/11/12,10:51:05,07,09,1, 11.9,1,1, -8.840, 10472.087, 347.307, 52812.796 23/11/12,10:51:05,08,09,1, 11.9,1,1, -8.840, 10472.108, 347.301, 52812.792 23/11/12,10:51:05,09,09,1, 11.9,1,1, -8.840, 10472.104, 347.287, 52812.789 23/11/12,10:51:05,10,09,1, 11.9,1,1, -8.840, 10472.117, 347.274, 52812.760 23/11/12,10:51:05,11,09,1, 11.9,1,1, -8.840, 10472.110, 347.263, 52812.769 23/11/12,10:51:05,12,09,1, 11.9,1,1, -8.840, 10472.146, 347.239, 52812.795 23/11/12,10:51:05,13,09,1, 11.9,1,1, -8.840, 10472.129, 347.227, 52812.730 23/11/12,10:51:05,14,09,1, 11.9,1,1, -8.840, 10472.131, 347.225, 52812.764 23/11/12,10:51:05,15,09,1, 11.9,1,1, -8.840, 10472.140, 347.215, 52812.787 23/11/12,10:51:05,16,09,1, 11.9,1,1, -8.840, 10472.124, 347.211, 52812.767 23/11/12,10:51:05,17,09,1, 11.9,1,1, -8.840, 10472.160, 347.204, 52812.775 23/11/12,10:51:05,18,09,1, 11.9,1,1, -8.840, 10472.158, 347.198, 52812.748 23/11/12,10:51:05,19,09,1, 11.9,1,1, -8.840, 10472.166, 347.182, 52812.763 23/11/12,10:51:06,00,09,1, 11.9,1,1, -8.835, 10472.161, 347.182, 52812.763 23/11/12,10:51:06,01,09,1, 11.9,1,1, -8.835, 10472.155, 347.168, 52812.770 23/11/12,10:51:06,02,09,1, 11.9,1,1, -8.835, 10472.182, 347.163, 52812.782 23/11/12,10:51:06,03,09,1, 11.9,1,1, -8.835, 10472.192, 347.142, 52812.777 23/11/12,10:51:06,04,09,1, 11.9,1,1, -8.835, 10472.196, 347.149, 52812.738 23/11/12,10:51:06,05,09,1, 11.9,1,1, -8.835, 10472.172, 347.173, 52812.762 23/11/12,10:51:06,06,09,1, 11.9,1,1, -8.835, 10472.211, 347.112, 52812.734 23/11/12,10:51:06,07,09,1, 11.9,1,1, -8.835, 10472.206, 347.137, 52812.770 23/11/12,10:51:06,08,09,1, 11.9,1,1, -8.835, 10472.237, 347.133, 52812.765 23/11/12,10:51:06,09,09,1, 11.9,1,1, -8.835, 10472.206, 347.116, 52812.774 23/11/12,10:51:06,10,09,1, 11.9,1,1, -8.835, 10472.234, 347.097, 52812.748 23/11/12,10:51:06,11,09,1, 11.9,1,1, -8.835, 10472.246, 347.114, 52812.798 23/11/12,10:51:06,12,09,1, 11.9,1,1, -8.835, 10472.254, 347.104, 52812.794 23/11/12,10:51:06,13,09,1, 11.9,1,1, -8.835, 10472.253, 347.075, 52812.770 23/11/12,10:51:06,14,09,1, 11.9,1,1, -8.835, 10472.254, 347.088, 52812.770 23/11/12,10:51:06,15,09,1, 11.9,1,1, -8.835, 10472.270, 347.085, 52812.794 23/11/12,10:51:06,16,09,1, 11.9,1,1, -8.835, 10472.280, 347.057, 52812.766 23/11/12,10:51:06,17,09,1, 11.9,1,1, -8.835, 10472.287, 347.060, 52812.761 23/11/12,10:51:06,18,09,1, 11.9,1,1, -8.835, 10472.294, 347.059, 52812.805 23/11/12,10:51:06,19,09,1, 11.9,1,1, -8.835, 10472.279, 347.028, 52812.805 23/11/12,10:51:07,00,09,1, 11.9,1,1, -8.842, 10472.277, 347.028, 52812.805 23/11/12,10:51:07,01,09,1, 11.9,1,1, -8.842, 10472.294, 347.027, 52812.829 23/11/12,10:51:07,02,09,1, 11.9,1,1, -8.842, 10472.288, 347.021, 52812.760 23/11/12,10:51:07,03,09,1, 11.9,1,1, -8.842, 10472.281, 347.026, 52812.792 23/11/12,10:51:07,04,09,1, 11.9,1,1, -8.842, 10472.298, 346.986, 52812.778 23/11/12,10:51:07,05,09,1, 11.9,1,1, -8.842, 10472.287, 347.002, 52812.849 23/11/12,10:51:07,06,09,1, 11.9,1,1, -8.842, 10472.299, 346.995, 52812.838 23/11/12,10:51:07,07,09,1, 11.9,1,1, -8.842, 10472.281, 346.991, 52812.901 23/11/12,10:51:07,08,09,1, 11.9,1,1, -8.842, 10472.326, 346.976, 52812.771 23/11/12,10:51:07,09,09,1, 11.9,1,1, -8.842, 10472.325, 346.950, 52812.776 23/11/12,10:51:07,10,09,1, 11.9,1,1, -8.842, 10472.323, 346.969, 52812.776 23/11/12,10:51:07,11,09,1, 11.9,1,1, -8.842, 10472.316, 346.943, 52812.812 23/11/12,10:51:07,12,09,1, 11.9,1,1, -8.842, 10472.306, 346.973, 52812.838 23/11/12,10:51:07,13,09,1, 11.9,1,1, -8.842, 10472.307, 346.941, 52812.796 23/11/12,10:51:07,14,09,1, 11.9,1,1, -8.842, 10472.315, 346.944, 52812.831 23/11/12,10:51:07,15,09,1, 11.9,1,1, -8.842, 10472.309, 346.919, 52812.792 23/11/12,10:51:07,16,09,1, 11.9,1,1, -8.842, 10472.317, 346.926, 52812.815 23/11/12,10:51:07,17,09,1, 11.9,1,1, -8.842, 10472.321, 346.919, 52812.788 23/11/12,10:51:07,18,09,1, 11.9,1,1, -8.842, 10472.300, 346.903, 52812.803 23/11/12,10:51:07,19,09,1, 11.9,1,1, -8.842, 10472.332, 346.917, 52812.846 23/11/12,10:51:08,00,09,1, 12.0,1,1, -8.837, 10472.327, 346.917, 52812.846 23/11/12,10:51:08,01,09,1, 12.0,1,1, -8.837, 10472.315, 346.895, 52812.834 23/11/12,10:51:08,02,09,1, 12.0,1,1, -8.837, 10472.316, 346.902, 52812.811 23/11/12,10:51:08,03,09,1, 12.0,1,1, -8.837, 10472.337, 346.870, 52812.806 23/11/12,10:51:08,04,09,1, 12.0,1,1, -8.837, 10472.325, 346.878, 52812.820 23/11/12,10:51:08,05,09,1, 12.0,1,1, -8.837, 10472.298, 346.879, 52812.819 23/11/12,10:51:08,06,09,1, 12.0,1,1, -8.837, 10472.329, 346.874, 52812.855 23/11/12,10:51:08,07,09,1, 12.0,1,1, -8.837, 10472.318, 346.863, 52812.789 23/11/12,10:51:08,08,09,1, 12.0,1,1, -8.837, 10472.326, 346.845, 52812.859 23/11/12,10:51:08,09,09,1, 12.0,1,1, -8.837, 10472.316, 346.842, 52812.842 23/11/12,10:51:08,10,09,1, 12.0,1,1, -8.837, 10472.343, 346.838, 52812.811 23/11/12,10:51:08,11,09,1, 12.0,1,1, -8.837, 10472.343, 346.837, 52812.850 23/11/12,10:51:08,12,09,1, 12.0,1,1, -8.837, 10472.342, 346.826, 52812.823 23/11/12,10:51:08,13,09,1, 12.0,1,1, -8.837, 10472.341, 346.827, 52812.807 23/11/12,10:51:08,14,09,1, 12.0,1,1, -8.837, 10472.318, 346.816, 52812.824 23/11/12,10:51:08,15,09,1, 12.0,1,1, -8.837, 10472.357, 346.829, 52812.856 23/11/12,10:51:08,16,09,1, 12.0,1,1, -8.837, 10472.340, 346.799, 52812.823 23/11/12,10:51:08,17,09,1, 12.0,1,1, -8.837, 10472.363, 346.808, 52812.815 23/11/12,10:51:08,18,09,1, 12.0,1,1, -8.837, 10472.364, 346.810, 52812.792 23/11/12,10:51:08,19,09,1, 12.0,1,1, -8.837, 10472.348, 346.796, 52812.907 23/11/12,10:51:09,00,09,1, 11.9,1,1, -8.839, 10472.344, 346.796, 52812.907 23/11/12,10:51:09,01,09,1, 11.9,1,1, -8.839, 10472.363, 346.784, 52812.816 23/11/12,10:51:09,02,09,1, 11.9,1,1, -8.839, 10472.353, 346.773, 52812.820 23/11/12,10:51:09,03,09,1, 11.9,1,1, -8.839, 10472.382, 346.744, 52812.811 23/11/12,10:51:09,04,09,1, 11.9,1,1, -8.839, 10472.378, 346.756, 52812.824 23/11/12,10:51:09,05,09,1, 11.9,1,1, -8.839, 10472.386, 346.744, 52812.787 23/11/12,10:51:09,06,09,1, 11.9,1,1, -8.839, 10472.376, 346.738, 52812.816 23/11/12,10:51:09,07,09,1, 11.9,1,1, -8.839, 10472.391, 346.733, 52812.804 23/11/12,10:51:09,08,09,1, 11.9,1,1, -8.839, 10472.390, 346.728, 52812.814 23/11/12,10:51:09,09,09,1, 11.9,1,1, -8.839, 10472.402, 346.721, 52812.896 23/11/12,10:51:09,10,09,1, 11.9,1,1, -8.839, 10472.428, 346.711, 52812.791 23/11/12,10:51:09,11,09,1, 11.9,1,1, -8.839, 10472.422, 346.717, 52812.844 23/11/12,10:51:09,12,09,1, 11.9,1,1, -8.839, 10472.425, 346.712, 52812.805 23/11/12,10:51:09,13,09,1, 11.9,1,1, -8.839, 10472.425, 346.715, 52812.823 23/11/12,10:51:09,14,09,1, 11.9,1,1, -8.839, 10472.433, 346.704, 52812.835 23/11/12,10:51:09,15,09,1, 11.9,1,1, -8.839, 10472.431, 346.701, 52812.824 23/11/12,10:51:09,16,09,1, 11.9,1,1, -8.839, 10472.435, 346.688, 52812.821 23/11/12,10:51:09,17,09,1, 11.9,1,1, -8.839, 10472.431, 346.696, 52812.878 23/11/12,10:51:09,18,09,1, 11.9,1,1, -8.839, 10472.439, 346.693, 52812.838 23/11/12,10:51:09,19,09,1, 11.9,1,1, -8.839, 10472.460, 346.678, 52812.806 23/11/12,10:51:10,00,09,1, 11.9,1,1, -8.840, 10472.453, 346.678, 52812.806 23/11/12,10:51:10,01,09,1, 11.9,1,1, -8.840, 10472.465, 346.678, 52812.877 23/11/12,10:51:10,02,09,1, 11.9,1,1, -8.840, 10472.463, 346.652, 52812.871 23/11/12,10:51:10,03,09,1, 11.9,1,1, -8.840, 10472.459, 346.649, 52812.743 23/11/12,10:51:10,04,09,1, 11.9,1,1, -8.840, 10472.435, 346.647, 52812.871 23/11/12,10:51:10,05,09,1, 11.9,1,1, -8.840, 10472.482, 346.655, 52812.872 23/11/12,10:51:10,06,09,1, 11.9,1,1, -8.840, 10472.486, 346.650, 52812.885 23/11/12,10:51:10,07,09,1, 11.9,1,1, -8.840, 10472.481, 346.652, 52812.900 23/11/12,10:51:10,08,09,1, 11.9,1,1, -8.840, 10472.473, 346.643, 52812.913 23/11/12,10:51:10,09,09,1, 11.9,1,1, -8.840, 10472.478, 346.628, 52812.865 23/11/12,10:51:10,10,09,1, 11.9,1,1, -8.840, 10472.474, 346.623, 52812.913 23/11/12,10:51:10,11,09,1, 11.9,1,1, -8.840, 10472.505, 346.624, 52812.886 23/11/12,10:51:10,12,09,1, 11.9,1,1, -8.840, 10472.509, 346.620, 52812.863 23/11/12,10:51:10,13,09,1, 11.9,1,1, -8.840, 10472.494, 346.590, 52812.569 23/11/12,10:51:10,14,09,1, 11.9,1,1, -8.840, 10472.442, 346.631, 52812.932 23/11/12,10:51:10,15,09,1, 11.9,1,1, -8.840, 10472.477, 346.636, 52812.888 23/11/12,10:51:10,16,09,1, 11.9,1,1, -8.840, 10472.487, 346.589, 52812.930 23/11/12,10:51:10,17,09,1, 11.9,1,1, -8.840, 10472.477, 346.595, 52812.910 23/11/12,10:51:10,18,09,1, 11.9,1,1, -8.840, 10472.471, 346.596, 52812.899 23/11/12,10:51:10,19,09,1, 11.9,1,1, -8.840, 10472.494, 346.609, 52812.860 23/11/12,10:51:11,00,09,1, 11.9,1,1, -8.838, 10472.486, 346.609, 52812.860 23/11/12,10:51:11,01,09,1, 11.9,1,1, -8.838, 10472.473, 346.578, 52812.870 23/11/12,10:51:11,02,09,1, 11.9,1,1, -8.838, 10472.481, 346.581, 52812.874 23/11/12,10:51:11,03,09,1, 11.9,1,1, -8.838, 10472.468, 346.568, 52812.907 23/11/12,10:51:11,04,09,1, 11.9,1,1, -8.838, 10472.491, 346.550, 52812.897 23/11/12,10:51:11,05,09,1, 11.9,1,1, -8.838, 10472.492, 346.569, 52812.950 23/11/12,10:51:11,06,09,1, 11.9,1,1, -8.838, 10472.485, 346.539, 52812.910 23/11/12,10:51:11,07,09,1, 11.9,1,1, -8.838, 10472.494, 346.533, 52812.945 23/11/12,10:51:11,08,09,1, 11.9,1,1, -8.838, 10472.483, 346.507, 52812.899 23/11/12,10:51:11,09,09,1, 11.9,1,1, -8.838, 10472.480, 346.523, 52812.874 23/11/12,10:51:11,10,09,1, 11.9,1,1, -8.838, 10472.494, 346.520, 52812.917 23/11/12,10:51:11,11,09,1, 11.9,1,1, -8.838, 10472.509, 346.514, 52812.917 23/11/12,10:51:11,12,09,1, 11.9,1,1, -8.838, 10472.508, 346.512, 52812.958 23/11/12,10:51:11,13,09,1, 11.9,1,1, -8.838, 10472.500, 346.515, 52812.948 23/11/12,10:51:11,14,09,1, 11.9,1,1, -8.838, 10472.511, 346.512, 52812.927 23/11/12,10:51:11,15,09,1, 11.9,1,1, -8.838, 10472.473, 346.522, 52812.959 23/11/12,10:51:11,16,09,1, 11.9,1,1, -8.838, 10472.485, 346.493, 52812.932 23/11/12,10:51:11,17,09,1, 11.9,1,1, -8.838, 10472.484, 346.500, 52812.936 23/11/12,10:51:11,18,09,1, 11.9,1,1, -8.838, 10472.502, 346.491, 52812.917 23/11/12,10:51:11,19,09,1, 11.9,1,1, -8.838, 10472.479, 346.471, 52813.094 23/11/12,10:51:12,00,09,1, 11.9,1,1, -8.836, 10472.478, 346.471, 52813.094 23/11/12,10:51:12,01,09,1, 11.9,1,1, -8.836, 10472.489, 346.474, 52812.921 23/11/12,10:51:12,02,09,1, 11.9,1,1, -8.836, 10472.496, 346.456, 52812.942 23/11/12,10:51:12,03,09,1, 11.9,1,1, -8.836, 10472.488, 346.444, 52812.961 23/11/12,10:51:12,04,09,1, 11.9,1,1, -8.836, 10472.505, 346.433, 52812.914 23/11/12,10:51:12,05,09,1, 11.9,1,1, -8.836, 10472.525, 346.430, 52812.915 23/11/12,10:51:12,06,09,1, 11.9,1,1, -8.836, 10472.509, 346.432, 52812.911 23/11/12,10:51:12,07,09,1, 11.9,1,1, -8.836, 10472.484, 346.394, 52812.916 23/11/12,10:51:12,08,09,1, 11.9,1,1, -8.836, 10472.523, 346.426, 52812.929 23/11/12,10:51:12,09,09,1, 11.9,1,1, -8.836, 10472.503, 346.414, 52812.953 23/11/12,10:51:12,10,09,1, 11.9,1,1, -8.836, 10472.538, 346.401, 52812.979 23/11/12,10:51:12,11,09,1, 11.9,1,1, -8.836, 10472.510, 346.411, 52812.947 23/11/12,10:51:12,12,09,1, 11.9,1,1, -8.836, 10472.528, 346.402, 52812.944 23/11/12,10:51:12,13,09,1, 11.9,1,1, -8.836, 10472.527, 346.412, 52812.925 23/11/12,10:51:12,14,09,1, 11.9,1,1, -8.836, 10472.510, 346.400, 52812.938 23/11/12,10:51:12,15,09,1, 11.9,1,1, -8.836, 10472.536, 346.388, 52812.909 23/11/12,10:51:12,16,09,1, 11.9,1,1, -8.836, 10472.511, 346.386, 52812.975 23/11/12,10:51:12,17,09,1, 11.9,1,1, -8.836, 10472.533, 346.400, 52812.979 23/11/12,10:51:12,18,09,1, 11.9,1,1, -8.836, 10472.530, 346.376, 52812.931 23/11/12,10:51:12,19,09,1, 11.9,1,1, -8.836, 10472.530, 346.389, 52812.939 23/11/12,10:51:13,00,09,1, 12.0,1,1, -8.841, 10472.528, 346.389, 52812.939 23/11/12,10:51:13,01,09,1, 12.0,1,1, -8.841, 10472.573, 346.371, 52812.897 23/11/12,10:51:13,02,09,1, 12.0,1,1, -8.841, 10472.546, 346.352, 52812.918 23/11/12,10:51:13,03,09,1, 12.0,1,1, -8.841, 10472.577, 346.356, 52812.979 23/11/12,10:51:13,04,09,1, 12.0,1,1, -8.841, 10472.561, 346.363, 52812.975 23/11/12,10:51:13,05,09,1, 12.0,1,1, -8.841, 10472.553, 346.363, 52812.984 23/11/12,10:51:13,06,09,1, 12.0,1,1, -8.841, 10472.561, 346.372, 52812.999 23/11/12,10:51:13,07,09,1, 12.0,1,1, -8.841, 10472.569, 346.371, 52812.991 23/11/12,10:51:13,08,09,1, 12.0,1,1, -8.841, 10472.563, 346.354, 52812.982 23/11/12,10:51:13,09,09,1, 12.0,1,1, -8.841, 10472.562, 346.360, 52812.983 23/11/12,10:51:13,10,09,1, 12.0,1,1, -8.841, 10472.554, 346.351, 52812.995 23/11/12,10:51:13,11,09,1, 12.0,1,1, -8.841, 10472.567, 346.372, 52813.014 23/11/12,10:51:13,12,09,1, 12.0,1,1, -8.841, 10472.566, 346.354, 52812.987 23/11/12,10:51:13,13,09,1, 12.0,1,1, -8.841, 10472.588, 346.365, 52813.011 23/11/12,10:51:13,14,09,1, 12.0,1,1, -8.841, 10472.601, 346.386, 52812.982 23/11/12,10:51:13,15,09,1, 12.0,1,1, -8.841, 10472.582, 346.367, 52812.996 23/11/12,10:51:13,16,09,1, 12.0,1,1, -8.841, 10472.604, 346.382, 52813.040 23/11/12,10:51:13,17,09,1, 12.0,1,1, -8.841, 10472.583, 346.369, 52812.968 23/11/12,10:51:13,18,09,1, 12.0,1,1, -8.841, 10472.572, 346.351, 52813.048 23/11/12,10:51:13,19,09,1, 12.0,1,1, -8.841, 10472.601, 346.355, 52813.030 23/11/12,10:51:14,00,09,1, 11.8,1,1, -8.839, 10472.594, 346.355, 52813.030 23/11/12,10:51:14,01,09,1, 11.8,1,1, -8.839, 10472.592, 346.375, 52813.037 23/11/12,10:51:14,02,09,1, 11.8,1,1, -8.839, 10472.601, 346.381, 52813.075 23/11/12,10:51:14,03,09,1, 11.8,1,1, -8.839, 10472.583, 346.363, 52813.066 23/11/12,10:51:14,04,09,1, 11.8,1,1, -8.839, 10472.604, 346.386, 52813.070 23/11/12,10:51:14,05,09,1, 11.8,1,1, -8.839, 10472.626, 346.365, 52813.029 23/11/12,10:51:14,06,09,1, 11.8,1,1, -8.839, 10472.593, 346.375, 52813.054 23/11/12,10:51:14,07,09,1, 11.8,1,1, -8.839, 10472.612, 346.355, 52813.006 23/11/12,10:51:14,08,09,1, 11.8,1,1, -8.839, 10472.622, 346.380, 52813.054 23/11/12,10:51:14,09,09,1, 11.8,1,1, -8.839, 10472.616, 346.371, 52813.059 23/11/12,10:51:14,10,09,1, 11.8,1,1, -8.839, 10472.616, 346.343, 52813.051 23/11/12,10:51:14,11,09,1, 11.8,1,1, -8.839, 10472.626, 346.326, 52813.063 23/11/12,10:51:14,12,09,1, 11.8,1,1, -8.839, 10472.626, 346.349, 52813.039 23/11/12,10:51:14,13,09,1, 11.8,1,1, -8.839, 10472.620, 346.349, 52813.042 23/11/12,10:51:14,14,09,1, 11.8,1,1, -8.839, 10472.608, 346.341, 52813.113 23/11/12,10:51:14,15,09,1, 11.8,1,1, -8.839, 10472.660, 346.356, 52813.038 23/11/12,10:51:14,16,09,1, 11.8,1,1, -8.839, 10472.654, 346.349, 52813.058 23/11/12,10:51:14,17,09,1, 11.8,1,1, -8.839, 10472.653, 346.345, 52813.019 23/11/12,10:51:14,18,09,1, 11.8,1,1, -8.839, 10472.668, 346.320, 52813.054 23/11/12,10:51:14,19,09,1, 11.8,1,1, -8.839, 10472.663, 346.322, 52813.107 23/11/12,10:51:15,00,09,1, 11.9,1,1, -8.837, 10472.661, 346.322, 52813.107 23/11/12,10:51:15,01,09,1, 11.9,1,1, -8.837, 10472.657, 346.328, 52813.107 23/11/12,10:51:15,02,09,1, 11.9,1,1, -8.837, 10472.659, 346.323, 52813.094 23/11/12,10:51:15,03,09,1, 11.9,1,1, -8.837, 10472.676, 346.333, 52813.119 23/11/12,10:51:15,04,09,1, 11.9,1,1, -8.837, 10472.656, 346.313, 52813.104 23/11/12,10:51:15,05,09,1, 11.9,1,1, -8.837, 10472.661, 346.314, 52813.063 23/11/12,10:51:15,06,09,1, 11.9,1,1, -8.837, 10472.656, 346.312, 52813.110 23/11/12,10:51:15,07,09,1, 11.9,1,1, -8.837, 10472.684, 346.319, 52813.111 23/11/12,10:51:15,08,09,1, 11.9,1,1, -8.837, 10472.686, 346.305, 52813.067 23/11/12,10:51:15,09,09,1, 11.9,1,1, -8.837, 10472.691, 346.297, 52813.106 23/11/12,10:51:15,10,09,1, 11.9,1,1, -8.837, 10472.690, 346.298, 52813.109 23/11/12,10:51:15,11,09,1, 11.9,1,1, -8.837, 10472.697, 346.298, 52813.085 23/11/12,10:51:15,12,09,1, 11.9,1,1, -8.837, 10472.698, 346.293, 52813.128 23/11/12,10:51:15,13,09,1, 11.9,1,1, -8.837, 10472.704, 346.291, 52813.099 23/11/12,10:51:15,14,09,1, 11.9,1,1, -8.837, 10472.707, 346.278, 52813.093 23/11/12,10:51:15,15,09,1, 11.9,1,1, -8.837, 10472.699, 346.273, 52813.092 23/11/12,10:51:15,16,09,1, 11.9,1,1, -8.837, 10472.725, 346.278, 52813.110 23/11/12,10:51:15,17,09,1, 11.9,1,1, -8.837, 10472.737, 346.274, 52813.123 23/11/12,10:51:15,18,09,1, 11.9,1,1, -8.837, 10472.731, 346.268, 52813.107 23/11/12,10:51:15,19,09,1, 11.9,1,1, -8.837, 10472.751, 346.273, 52813.111 23/11/12,10:51:16,00,09,1, 11.9,1,1, -8.836, 10472.745, 346.273, 52813.111 23/11/12,10:51:16,01,09,1, 11.9,1,1, -8.836, 10472.730, 346.282, 52813.237 23/11/12,10:51:16,02,09,1, 11.9,1,1, -8.836, 10472.738, 346.236, 52813.152 23/11/12,10:51:16,03,09,1, 11.9,1,1, -8.836, 10472.756, 346.256, 52813.135 23/11/12,10:51:16,04,09,1, 11.9,1,1, -8.836, 10472.767, 346.264, 52813.125 23/11/12,10:51:16,05,09,1, 11.9,1,1, -8.836, 10472.756, 346.274, 52813.133 23/11/12,10:51:16,06,09,1, 11.9,1,1, -8.836, 10472.776, 346.255, 52813.098 23/11/12,10:51:16,07,09,1, 11.9,1,1, -8.836, 10472.768, 346.230, 52813.125 23/11/12,10:51:16,08,09,1, 11.9,1,1, -8.836, 10472.781, 346.270, 52813.085 23/11/12,10:51:16,09,09,1, 11.9,1,1, -8.836, 10472.800, 346.235, 52813.101 23/11/12,10:51:16,10,09,1, 11.9,1,1, -8.836, 10472.798, 346.261, 52813.101 23/11/12,10:51:16,11,09,1, 11.9,1,1, -8.836, 10472.778, 346.253, 52813.117 23/11/12,10:51:16,12,09,1, 11.9,1,1, -8.836, 10472.814, 346.276, 52813.121 23/11/12,10:51:16,13,09,1, 11.9,1,1, -8.836, 10472.800, 346.263, 52813.130 23/11/12,10:51:16,14,09,1, 11.9,1,1, -8.836, 10472.793, 346.257, 52813.149 23/11/12,10:51:16,15,09,1, 11.9,1,1, -8.836, 10472.818, 346.247, 52813.118 23/11/12,10:51:16,16,09,1, 11.9,1,1, -8.836, 10472.803, 346.260, 52813.112 23/11/12,10:51:16,17,09,1, 11.9,1,1, -8.836, 10472.801, 346.258, 52813.094 23/11/12,10:51:16,18,09,1, 11.9,1,1, -8.836, 10472.806, 346.254, 52813.106 23/11/12,10:51:16,19,09,1, 11.9,1,1, -8.836, 10472.823, 346.250, 52813.094 23/11/12,10:51:17,00,10,1, 11.9,1,1, -8.836, 10472.820, 346.250, 52813.094 23/11/12,10:51:17,01,10,1, 11.9,1,1, -8.836, 10472.844, 346.267, 52813.154 23/11/12,10:51:17,02,10,1, 11.9,1,1, -8.836, 10472.837, 346.245, 52813.108 23/11/12,10:51:17,03,10,1, 11.9,1,1, -8.836, 10472.832, 346.269, 52813.104 23/11/12,10:51:17,04,10,1, 11.9,1,1, -8.836, 10472.823, 346.250, 52813.165 23/11/12,10:51:17,05,10,1, 11.9,1,1, -8.836, 10472.845, 346.258, 52813.129 23/11/12,10:51:17,06,10,1, 11.9,1,1, -8.836, 10472.843, 346.263, 52813.127 23/11/12,10:51:17,07,10,1, 11.9,1,1, -8.836, 10472.853, 346.275, 52813.152 23/11/12,10:51:17,08,10,1, 11.9,1,1, -8.836, 10472.848, 346.237, 52813.148 23/11/12,10:51:17,09,10,1, 11.9,1,1, -8.836, 10472.849, 346.240, 52813.144 23/11/12,10:51:17,10,10,1, 11.9,1,1, -8.836, 10472.874, 346.263, 52813.159 23/11/12,10:51:17,11,10,1, 11.9,1,1, -8.836, 10472.866, 346.264, 52813.208 23/11/12,10:51:17,12,10,1, 11.9,1,1, -8.836, 10472.887, 346.263, 52813.168 23/11/12,10:51:17,13,10,1, 11.9,1,1, -8.836, 10472.894, 346.241, 52813.169 23/11/12,10:51:17,14,10,1, 11.9,1,1, -8.836, 10472.884, 346.253, 52813.165 23/11/12,10:51:17,15,10,1, 11.9,1,1, -8.836, 10472.857, 346.257, 52813.166 23/11/12,10:51:17,16,10,1, 11.9,1,1, -8.836, 10472.870, 346.251, 52813.180 23/11/12,10:51:17,17,10,1, 11.9,1,1, -8.836, 10472.886, 346.249, 52813.175 23/11/12,10:51:17,18,10,1, 11.9,1,1, -8.836, 10472.872, 346.250, 52813.208 23/11/12,10:51:17,19,10,1, 11.9,1,1, -8.836, 10472.896, 346.234, 52813.186 23/11/12,10:51:18,00,10,1, 11.8,1,1, -8.837, 10472.895, 346.234, 52813.186 23/11/12,10:51:18,01,10,1, 11.8,1,1, -8.837, 10472.891, 346.248, 52813.120 23/11/12,10:51:18,02,10,1, 11.8,1,1, -8.837, 10472.894, 346.239, 52813.148 23/11/12,10:51:18,03,10,1, 11.8,1,1, -8.837, 10472.897, 346.255, 52813.182 23/11/12,10:51:18,04,10,1, 11.8,1,1, -8.837, 10472.915, 346.260, 52813.198 23/11/12,10:51:18,05,10,1, 11.8,1,1, -8.837, 10472.915, 346.264, 52813.218 23/11/12,10:51:18,06,10,1, 11.8,1,1, -8.837, 10472.900, 346.229, 52813.203 23/11/12,10:51:18,07,10,1, 11.8,1,1, -8.837, 10472.912, 346.245, 52813.199 23/11/12,10:51:18,08,10,1, 11.8,1,1, -8.837, 10472.943, 346.214, 52813.039 23/11/12,10:51:18,09,10,1, 11.8,1,1, -8.837, 10472.955, 346.226, 52813.173 23/11/12,10:51:18,10,10,1, 11.8,1,1, -8.837, 10472.933, 346.232, 52813.203 23/11/12,10:51:18,11,10,1, 11.8,1,1, -8.837, 10472.940, 346.226, 52813.178 23/11/12,10:51:18,12,10,1, 11.8,1,1, -8.837, 10472.965, 346.212, 52813.192 23/11/12,10:51:18,13,10,1, 11.8,1,1, -8.837, 10472.954, 346.236, 52813.241 23/11/12,10:51:18,14,10,1, 11.8,1,1, -8.837, 10472.950, 346.245, 52813.234 23/11/12,10:51:18,15,10,1, 11.8,1,1, -8.837, 10472.958, 346.225, 52813.215 23/11/12,10:51:18,16,10,1, 11.8,1,1, -8.837, 10472.977, 346.240, 52813.241 23/11/12,10:51:18,17,10,1, 11.8,1,1, -8.837, 10472.938, 346.220, 52813.258 23/11/12,10:51:18,18,10,1, 11.8,1,1, -8.837, 10472.970, 346.218, 52813.241 23/11/12,10:51:18,19,10,1, 11.8,1,1, -8.837, 10472.965, 346.208, 52813.220 23/11/12,10:51:19,00,09,1, 12.0,1,1, -8.839, 10472.962, 346.208, 52813.220 23/11/12,10:51:19,01,09,1, 12.0,1,1, -8.839, 10472.997, 346.217, 52813.281 23/11/12,10:51:19,02,09,1, 12.0,1,1, -8.839, 10472.994, 346.223, 52813.289 23/11/12,10:51:19,03,09,1, 12.0,1,1, -8.839, 10473.010, 346.213, 52813.296 23/11/12,10:51:19,04,09,1, 12.0,1,1, -8.839, 10473.014, 346.213, 52813.285 23/11/12,10:51:19,05,09,1, 12.0,1,1, -8.839, 10472.983, 346.199, 52813.260 23/11/12,10:51:19,06,09,1, 12.0,1,1, -8.839, 10472.999, 346.206, 52813.220 23/11/12,10:51:19,07,09,1, 12.0,1,1, -8.839, 10473.005, 346.219, 52813.274 23/11/12,10:51:19,08,09,1, 12.0,1,1, -8.839, 10473.012, 346.196, 52813.253 23/11/12,10:51:19,09,09,1, 12.0,1,1, -8.839, 10473.000, 346.210, 52813.238 23/11/12,10:51:19,10,09,1, 12.0,1,1, -8.839, 10473.037, 346.215, 52813.273 23/11/12,10:51:19,11,09,1, 12.0,1,1, -8.839, 10473.027, 346.191, 52813.230 23/11/12,10:51:19,12,09,1, 12.0,1,1, -8.839, 10473.054, 346.222, 52813.254 23/11/12,10:51:19,13,09,1, 12.0,1,1, -8.839, 10473.055, 346.205, 52813.286 23/11/12,10:51:19,14,09,1, 12.0,1,1, -8.839, 10473.054, 346.196, 52813.254 23/11/12,10:51:19,15,09,1, 12.0,1,1, -8.839, 10473.050, 346.203, 52813.268 23/11/12,10:51:19,16,09,1, 12.0,1,1, -8.839, 10473.063, 346.198, 52813.255 23/11/12,10:51:19,17,09,1, 12.0,1,1, -8.839, 10473.066, 346.219, 52813.302 23/11/12,10:51:19,18,09,1, 12.0,1,1, -8.839, 10473.065, 346.207, 52813.293 23/11/12,10:51:19,19,09,1, 12.0,1,1, -8.839, 10473.115, 346.202, 52813.154 23/11/12,10:51:20,00,10,1, 11.9,1,1, -8.836, 10473.112, 346.202, 52813.154 23/11/12,10:51:20,01,10,1, 11.9,1,1, -8.836, 10473.071, 346.196, 52813.260 23/11/12,10:51:20,02,10,1, 11.9,1,1, -8.836, 10473.074, 346.210, 52813.319 23/11/12,10:51:20,03,10,1, 11.9,1,1, -8.836, 10473.094, 346.193, 52813.275 23/11/12,10:51:20,04,10,1, 11.9,1,1, -8.836, 10473.096, 346.182, 52813.278 23/11/12,10:51:20,05,10,1, 11.9,1,1, -8.836, 10473.100, 346.187, 52813.323 23/11/12,10:51:20,06,10,1, 11.9,1,1, -8.836, 10473.110, 346.198, 52813.292 23/11/12,10:51:20,07,10,1, 11.9,1,1, -8.836, 10473.125, 346.209, 52813.336 23/11/12,10:51:20,08,10,1, 11.9,1,1, -8.836, 10473.119, 346.222, 52813.312 23/11/12,10:51:20,09,10,1, 11.9,1,1, -8.836, 10473.110, 346.229, 52813.315 23/11/12,10:51:20,10,10,1, 11.9,1,1, -8.836, 10473.130, 346.220, 52813.324 23/11/12,10:51:20,11,10,1, 11.9,1,1, -8.836, 10473.147, 346.188, 52813.307 23/11/12,10:51:20,12,10,1, 11.9,1,1, -8.836, 10473.142, 346.182, 52813.295 23/11/12,10:51:20,13,10,1, 11.9,1,1, -8.836, 10473.142, 346.189, 52813.318 23/11/12,10:51:20,14,10,1, 11.9,1,1, -8.836, 10473.143, 346.209, 52813.321 23/11/12,10:51:20,15,10,1, 11.9,1,1, -8.836, 10473.147, 346.219, 52813.334 23/11/12,10:51:20,16,10,1, 11.9,1,1, -8.836, 10473.135, 346.208, 52813.323 23/11/12,10:51:20,17,10,1, 11.9,1,1, -8.836, 10473.155, 346.190, 52813.204 23/11/12,10:51:20,18,10,1, 11.9,1,1, -8.836, 10473.119, 346.243, 52813.638 23/11/12,10:51:20,19,10,1, 11.9,1,1, -8.836, 10473.132, 346.233, 52813.450 23/11/12,10:51:21,00,10,1, 11.9,1,1, -8.838, 10473.129, 346.233, 52813.450 23/11/12,10:51:21,01,10,1, 11.9,1,1, -8.838, 10473.147, 346.229, 52813.428 23/11/12,10:51:21,02,10,1, 11.9,1,1, -8.838, 10473.183, 346.207, 52813.298 23/11/12,10:51:21,03,10,1, 11.9,1,1, -8.838, 10473.190, 346.234, 52813.329 23/11/12,10:51:21,04,10,1, 11.9,1,1, -8.838, 10473.201, 346.225, 52813.349 23/11/12,10:51:21,05,10,1, 11.9,1,1, -8.838, 10473.174, 346.222, 52813.369 23/11/12,10:51:21,06,10,1, 11.9,1,1, -8.838, 10473.181, 346.217, 52813.356 23/11/12,10:51:21,07,10,1, 11.9,1,1, -8.838, 10473.176, 346.238, 52813.364 23/11/12,10:51:21,08,10,1, 11.9,1,1, -8.838, 10473.185, 346.217, 52813.301 23/11/12,10:51:21,09,10,1, 11.9,1,1, -8.838, 10473.181, 346.220, 52813.328 23/11/12,10:51:21,10,10,1, 11.9,1,1, -8.838, 10473.220, 346.236, 52813.384 23/11/12,10:51:21,11,10,1, 11.9,1,1, -8.838, 10473.212, 346.204, 52813.346 23/11/12,10:51:21,12,10,1, 11.9,1,1, -8.838, 10473.201, 346.232, 52813.394 23/11/12,10:51:21,13,10,1, 11.9,1,1, -8.838, 10473.215, 346.242, 52813.394 23/11/12,10:51:21,14,10,1, 11.9,1,1, -8.838, 10473.212, 346.232, 52813.347 23/11/12,10:51:21,15,10,1, 11.9,1,1, -8.838, 10473.208, 346.262, 52813.375 23/11/12,10:51:21,16,10,1, 11.9,1,1, -8.838, 10473.229, 346.243, 52813.410 23/11/12,10:51:21,17,10,1, 11.9,1,1, -8.838, 10473.249, 346.247, 52813.402 23/11/12,10:51:21,18,10,1, 11.9,1,1, -8.838, 10473.230, 346.254, 52813.371 23/11/12,10:51:21,19,10,1, 11.9,1,1, -8.838, 10473.242, 346.232, 52813.307 23/11/12,10:51:22,00,10,1, 11.9,1,1, -8.837, 10473.237, 346.232, 52813.307 23/11/12,10:51:22,01,10,1, 11.9,1,1, -8.837, 10473.255, 346.252, 52813.400 23/11/12,10:51:22,02,10,1, 11.9,1,1, -8.837, 10473.250, 346.232, 52813.395 23/11/12,10:51:22,03,10,1, 11.9,1,1, -8.837, 10473.236, 346.242, 52813.397 23/11/12,10:51:22,04,10,1, 11.9,1,1, -8.837, 10473.266, 346.220, 52813.370 23/11/12,10:51:22,05,10,1, 11.9,1,1, -8.837, 10473.282, 346.225, 52813.391 23/11/12,10:51:22,06,10,1, 11.9,1,1, -8.837, 10473.276, 346.235, 52813.348 23/11/12,10:51:22,07,10,1, 11.9,1,1, -8.837, 10473.268, 346.241, 52813.347 23/11/12,10:51:22,08,10,1, 11.9,1,1, -8.837, 10473.262, 346.255, 52813.376 23/11/12,10:51:22,09,10,1, 11.9,1,1, -8.837, 10473.265, 346.248, 52813.401 23/11/12,10:51:22,10,10,1, 11.9,1,1, -8.837, 10473.268, 346.263, 52813.367 23/11/12,10:51:22,11,10,1, 11.9,1,1, -8.837, 10473.297, 346.250, 52813.394 23/11/12,10:51:22,12,10,1, 11.9,1,1, -8.837, 10473.305, 346.245, 52813.376 23/11/12,10:51:22,13,10,1, 11.9,1,1, -8.837, 10473.305, 346.248, 52813.374 23/11/12,10:51:22,14,10,1, 11.9,1,1, -8.837, 10473.295, 346.221, 52813.364 23/11/12,10:51:22,15,10,1, 11.9,1,1, -8.837, 10473.293, 346.259, 52813.374 23/11/12,10:51:22,16,10,1, 11.9,1,1, -8.837, 10473.327, 346.233, 52813.405 23/11/12,10:51:22,17,10,1, 11.9,1,1, -8.837, 10473.337, 346.242, 52813.357 23/11/12,10:51:22,18,10,1, 11.9,1,1, -8.837, 10473.362, 346.254, 52813.424 23/11/12,10:51:22,19,10,1, 11.9,1,1, -8.837, 10473.327, 346.232, 52813.378 23/11/12,10:51:23,00,10,1, 11.9,1,1, -8.836, 10473.320, 346.232, 52813.378 23/11/12,10:51:23,01,10,1, 11.9,1,1, -8.836, 10473.355, 346.232, 52813.404 23/11/12,10:51:23,02,10,1, 11.9,1,1, -8.836, 10473.365, 346.229, 52813.338 23/11/12,10:51:23,03,10,1, 11.9,1,1, -8.836, 10473.361, 346.230, 52813.366 23/11/12,10:51:23,04,10,1, 11.9,1,1, -8.836, 10473.372, 346.225, 52813.367 23/11/12,10:51:23,05,10,1, 11.9,1,1, -8.836, 10473.380, 346.248, 52813.439 23/11/12,10:51:23,06,10,1, 11.9,1,1, -8.836, 10473.401, 346.239, 52813.383 23/11/12,10:51:23,07,10,1, 11.9,1,1, -8.836, 10473.400, 346.242, 52813.393 23/11/12,10:51:23,08,10,1, 11.9,1,1, -8.836, 10473.405, 346.214, 52813.399 23/11/12,10:51:23,09,10,1, 11.9,1,1, -8.836, 10473.406, 346.208, 52813.401 23/11/12,10:51:23,10,10,1, 11.9,1,1, -8.836, 10473.437, 346.203, 52813.396 23/11/12,10:51:23,11,10,1, 11.9,1,1, -8.836, 10473.426, 346.215, 52813.310 23/11/12,10:51:23,12,10,1, 11.9,1,1, -8.836, 10473.424, 346.208, 52813.459 23/11/12,10:51:23,13,10,1, 11.9,1,1, -8.836, 10473.435, 346.201, 52813.387 23/11/12,10:51:23,14,10,1, 11.9,1,1, -8.836, 10473.451, 346.204, 52813.394 23/11/12,10:51:23,15,10,1, 11.9,1,1, -8.836, 10473.434, 346.222, 52813.418 23/11/12,10:51:23,16,10,1, 11.9,1,1, -8.836, 10473.432, 346.229, 52813.411 23/11/12,10:51:23,17,10,1, 11.9,1,1, -8.836, 10473.435, 346.232, 52813.624 23/11/12,10:51:23,18,10,1, 11.9,1,1, -8.836, 10473.426, 346.242, 52813.452 23/11/12,10:51:23,19,10,1, 11.9,1,1, -8.836, 10473.426, 346.231, 52813.454 23/11/12,10:51:24,00,10,1, 11.9,1,1, -8.835, 10473.421, 346.231, 52813.454 23/11/12,10:51:24,01,10,1, 11.9,1,1, -8.835, 10473.464, 346.212, 52813.454 23/11/12,10:51:24,02,10,1, 11.9,1,1, -8.835, 10473.475, 346.205, 52813.418 23/11/12,10:51:24,03,10,1, 11.9,1,1, -8.835, 10473.450, 346.220, 52813.387 23/11/12,10:51:24,04,10,1, 11.9,1,1, -8.835, 10473.462, 346.241, 52813.431 23/11/12,10:51:24,05,10,1, 11.9,1,1, -8.835, 10473.464, 346.208, 52813.210 23/11/12,10:51:24,06,10,1, 11.9,1,1, -8.835, 10473.484, 346.254, 52813.516 23/11/12,10:51:24,07,10,1, 11.9,1,1, -8.835, 10473.510, 346.231, 52813.436 23/11/12,10:51:24,08,10,1, 11.9,1,1, -8.835, 10473.490, 346.230, 52813.450 23/11/12,10:51:24,09,10,1, 11.9,1,1, -8.835, 10473.487, 346.246, 52813.440 23/11/12,10:51:24,10,10,1, 11.9,1,1, -8.835, 10473.467, 346.263, 52813.450 23/11/12,10:51:24,11,10,1, 11.9,1,1, -8.835, 10473.482, 346.253, 52813.442 23/11/12,10:51:24,12,10,1, 11.9,1,1, -8.835, 10473.501, 346.263, 52813.420 23/11/12,10:51:24,13,10,1, 11.9,1,1, -8.835, 10473.490, 346.223, 52813.435 23/11/12,10:51:24,14,10,1, 11.9,1,1, -8.835, 10473.498, 346.267, 52813.403 23/11/12,10:51:24,15,10,1, 11.9,1,1, -8.835, 10473.504, 346.263, 52813.392 23/11/12,10:51:24,16,10,1, 11.9,1,1, -8.835, 10473.485, 346.247, 52813.394 23/11/12,10:51:24,17,10,1, 11.9,1,1, -8.835, 10473.497, 346.265, 52813.414 23/11/12,10:51:24,18,10,1, 11.9,1,1, -8.835, 10473.496, 346.285, 52813.436 23/11/12,10:51:24,19,10,1, 11.9,1,1, -8.835, 10473.511, 346.280, 52813.428 23/11/12,10:51:25,00,10,1, 11.9,1,1, -8.838, 10473.504, 346.280, 52813.428 23/11/12,10:51:25,01,10,1, 11.9,1,1, -8.838, 10473.499, 346.258, 52813.404 23/11/12,10:51:25,02,10,1, 11.9,1,1, -8.838, 10473.520, 346.273, 52813.437 23/11/12,10:51:25,03,10,1, 11.9,1,1, -8.838, 10473.515, 346.240, 52813.420 23/11/12,10:51:25,04,10,1, 11.9,1,1, -8.838, 10473.511, 346.271, 52813.466 23/11/12,10:51:25,05,10,1, 11.9,1,1, -8.838, 10473.526, 346.276, 52813.464 23/11/12,10:51:25,06,10,1, 11.9,1,1, -8.838, 10473.500, 346.269, 52813.447 23/11/12,10:51:25,07,10,1, 11.9,1,1, -8.838, 10473.524, 346.269, 52813.467 23/11/12,10:51:25,08,10,1, 11.9,1,1, -8.838, 10473.521, 346.256, 52813.444 23/11/12,10:51:25,09,10,1, 11.9,1,1, -8.838, 10473.499, 346.255, 52813.423 23/11/12,10:51:25,10,10,1, 11.9,1,1, -8.838, 10473.504, 346.256, 52813.437 23/11/12,10:51:25,11,10,1, 11.9,1,1, -8.838, 10473.509, 346.264, 52813.427 23/11/12,10:51:25,12,10,1, 11.9,1,1, -8.838, 10473.536, 346.269, 52813.425 23/11/12,10:51:25,13,10,1, 11.9,1,1, -8.838, 10473.548, 346.266, 52813.443 23/11/12,10:51:25,14,10,1, 11.9,1,1, -8.838, 10473.544, 346.260, 52813.448 23/11/12,10:51:25,15,10,1, 11.9,1,1, -8.838, 10473.502, 346.241, 52813.328 23/11/12,10:51:25,16,10,1, 11.9,1,1, -8.838, 10473.553, 346.228, 52813.458 23/11/12,10:51:25,17,10,1, 11.9,1,1, -8.838, 10473.562, 346.235, 52813.403 23/11/12,10:51:25,18,10,1, 11.9,1,1, -8.838, 10473.558, 346.264, 52813.452 23/11/12,10:51:25,19,10,1, 11.9,1,1, -8.838, 10473.535, 346.255, 52813.438 23/11/12,10:51:26,00,10,1, 11.8,1,1, -8.835, 10473.529, 346.255, 52813.438 23/11/12,10:51:26,01,10,1, 11.8,1,1, -8.835, 10473.533, 346.263, 52813.443 23/11/12,10:51:26,02,10,1, 11.8,1,1, -8.835, 10473.556, 346.253, 52813.430 23/11/12,10:51:26,03,10,1, 11.8,1,1, -8.835, 10473.557, 346.249, 52813.461 23/11/12,10:51:26,04,10,1, 11.8,1,1, -8.835, 10473.567, 346.245, 52813.464 23/11/12,10:51:26,05,10,1, 11.8,1,1, -8.835, 10473.586, 346.249, 52813.471 23/11/12,10:51:26,06,10,1, 11.8,1,1, -8.835, 10473.579, 346.246, 52813.438 23/11/12,10:51:26,07,10,1, 11.8,1,1, -8.835, 10473.577, 346.231, 52813.445 23/11/12,10:51:26,08,10,1, 11.8,1,1, -8.835, 10473.591, 346.224, 52813.438 23/11/12,10:51:26,09,10,1, 11.8,1,1, -8.835, 10473.590, 346.239, 52813.467 23/11/12,10:51:26,10,10,1, 11.8,1,1, -8.835, 10473.568, 346.252, 52813.442 23/11/12,10:51:26,11,10,1, 11.8,1,1, -8.835, 10473.615, 346.250, 52813.458 23/11/12,10:51:26,12,10,1, 11.8,1,1, -8.835, 10473.607, 346.246, 52813.484 23/11/12,10:51:26,13,10,1, 11.8,1,1, -8.835, 10473.601, 346.250, 52813.518 23/11/12,10:51:26,14,10,1, 11.8,1,1, -8.835, 10473.635, 346.261, 52813.536 23/11/12,10:51:26,15,10,1, 11.8,1,1, -8.835, 10473.638, 346.237, 52813.505 23/11/12,10:51:26,16,10,1, 11.8,1,1, -8.835, 10473.616, 346.249, 52813.473 23/11/12,10:51:26,17,10,1, 11.8,1,1, -8.835, 10473.601, 346.224, 52813.521 23/11/12,10:51:26,18,10,1, 11.8,1,1, -8.835, 10473.633, 346.241, 52813.465 23/11/12,10:51:26,19,10,1, 11.8,1,1, -8.835, 10473.608, 346.252, 52813.474 23/11/12,10:51:27,00,10,1, 11.9,1,1, -8.839, 10473.604, 346.252, 52813.474 23/11/12,10:51:27,01,10,1, 11.9,1,1, -8.839, 10473.648, 346.267, 52813.490 23/11/12,10:51:27,02,10,1, 11.9,1,1, -8.839, 10473.644, 346.261, 52813.527 23/11/12,10:51:27,03,10,1, 11.9,1,1, -8.839, 10473.635, 346.260, 52813.502 23/11/12,10:51:27,04,10,1, 11.9,1,1, -8.839, 10473.636, 346.258, 52813.495 23/11/12,10:51:27,05,10,1, 11.9,1,1, -8.839, 10473.651, 346.262, 52813.504 23/11/12,10:51:27,06,10,1, 11.9,1,1, -8.839, 10473.630, 346.266, 52813.470 23/11/12,10:51:27,07,10,1, 11.9,1,1, -8.839, 10473.642, 346.238, 52813.492 23/11/12,10:51:27,08,10,1, 11.9,1,1, -8.839, 10473.663, 346.243, 52813.475 23/11/12,10:51:27,09,10,1, 11.9,1,1, -8.839, 10473.674, 346.256, 52813.514 23/11/12,10:51:27,10,10,1, 11.9,1,1, -8.839, 10473.658, 346.277, 52813.543 23/11/12,10:51:27,11,10,1, 11.9,1,1, -8.839, 10473.648, 346.266, 52813.491 23/11/12,10:51:27,12,10,1, 11.9,1,1, -8.839, 10473.656, 346.262, 52813.499 23/11/12,10:51:27,13,10,1, 11.9,1,1, -8.839, 10473.661, 346.263, 52813.493 23/11/12,10:51:27,14,10,1, 11.9,1,1, -8.839, 10473.604, 346.268, 52813.613 23/11/12,10:51:27,15,10,1, 11.9,1,1, -8.839, 10473.678, 346.291, 52813.733 23/11/12,10:51:27,16,10,1, 11.9,1,1, -8.839, 10473.675, 346.281, 52813.501 23/11/12,10:51:27,17,10,1, 11.9,1,1, -8.839, 10473.652, 346.279, 52813.493 23/11/12,10:51:27,18,10,1, 11.9,1,1, -8.839, 10473.665, 346.269, 52813.496 23/11/12,10:51:27,19,10,1, 11.9,1,1, -8.839, 10473.686, 346.283, 52813.496 23/11/12,10:51:28,00,10,1, 12.0,1,1, -8.838, 10473.679, 346.283, 52813.496 23/11/12,10:51:28,01,10,1, 12.0,1,1, -8.838, 10473.671, 346.271, 52813.476 23/11/12,10:51:28,02,10,1, 12.0,1,1, -8.838, 10473.664, 346.270, 52813.516 23/11/12,10:51:28,03,10,1, 12.0,1,1, -8.838, 10473.662, 346.273, 52813.468 23/11/12,10:51:28,04,10,1, 12.0,1,1, -8.838, 10473.634, 346.274, 52813.517 23/11/12,10:51:28,05,10,1, 12.0,1,1, -8.838, 10473.667, 346.293, 52813.508 23/11/12,10:51:28,06,10,1, 12.0,1,1, -8.838, 10473.654, 346.299, 52813.519 23/11/12,10:51:28,07,10,1, 12.0,1,1, -8.838, 10473.681, 346.271, 52813.518 23/11/12,10:51:28,08,10,1, 12.0,1,1, -8.838, 10473.679, 346.266, 52813.492 23/11/12,10:51:28,09,10,1, 12.0,1,1, -8.838, 10473.668, 346.285, 52813.468 23/11/12,10:51:28,10,10,1, 12.0,1,1, -8.838, 10473.648, 346.290, 52813.473 23/11/12,10:51:28,11,10,1, 12.0,1,1, -8.838, 10473.665, 346.289, 52813.502 23/11/12,10:51:28,12,10,1, 12.0,1,1, -8.838, 10473.675, 346.285, 52813.509 23/11/12,10:51:28,13,10,1, 12.0,1,1, -8.838, 10473.660, 346.277, 52813.485 23/11/12,10:51:28,14,10,1, 12.0,1,1, -8.838, 10473.657, 346.265, 52813.492 23/11/12,10:51:28,15,10,1, 12.0,1,1, -8.838, 10473.675, 346.259, 52813.500 23/11/12,10:51:28,16,10,1, 12.0,1,1, -8.838, 10473.658, 346.276, 52813.522 23/11/12,10:51:28,17,10,1, 12.0,1,1, -8.838, 10473.664, 346.258, 52813.448 23/11/12,10:51:28,18,10,1, 12.0,1,1, -8.838, 10473.643, 346.267, 52813.476 23/11/12,10:51:28,19,10,1, 12.0,1,1, -8.838, 10473.677, 346.255, 52813.464 23/11/12,10:51:29,00,10,1, 11.8,1,1, -8.837, 10473.671, 346.255, 52813.464 23/11/12,10:51:29,01,10,1, 11.8,1,1, -8.837, 10473.667, 346.247, 52813.486 23/11/12,10:51:29,02,10,1, 11.8,1,1, -8.837, 10473.660, 346.270, 52813.481 23/11/12,10:51:29,03,10,1, 11.8,1,1, -8.837, 10473.674, 346.275, 52813.460 23/11/12,10:51:29,04,10,1, 11.8,1,1, -8.837, 10473.698, 346.280, 52813.491 23/11/12,10:51:29,05,10,1, 11.8,1,1, -8.837, 10473.693, 346.279, 52813.506 23/11/12,10:51:29,06,10,1, 11.8,1,1, -8.837, 10473.712, 346.277, 52813.519 23/11/12,10:51:29,07,10,1, 11.8,1,1, -8.837, 10473.666, 346.273, 52813.513 23/11/12,10:51:29,08,10,1, 11.8,1,1, -8.837, 10473.691, 346.274, 52813.519 23/11/12,10:51:29,09,10,1, 11.8,1,1, -8.837, 10473.677, 346.283, 52813.503 23/11/12,10:51:29,10,10,1, 11.8,1,1, -8.837, 10473.675, 346.291, 52813.519 23/11/12,10:51:29,11,10,1, 11.8,1,1, -8.837, 10473.675, 346.279, 52813.506 23/11/12,10:51:29,12,10,1, 11.8,1,1, -8.837, 10473.681, 346.258, 52813.521 23/11/12,10:51:29,13,10,1, 11.8,1,1, -8.837, 10473.694, 346.295, 52813.512 23/11/12,10:51:29,14,10,1, 11.8,1,1, -8.837, 10473.684, 346.277, 52813.491 23/11/12,10:51:29,15,10,1, 11.8,1,1, -8.837, 10473.690, 346.278, 52813.491 23/11/12,10:51:29,16,10,1, 11.8,1,1, -8.837, 10473.698, 346.269, 52813.504 23/11/12,10:51:29,17,10,1, 11.8,1,1, -8.837, 10473.703, 346.269, 52813.482 23/11/12,10:51:29,18,10,1, 11.8,1,1, -8.837, 10473.704, 346.248, 52813.516 23/11/12,10:51:29,19,10,1, 11.8,1,1, -8.837, 10473.699, 346.287, 52813.510 23/11/12,10:51:30,00,09,1, 11.9,1,1, -8.839, 10473.696, 346.287, 52813.510 23/11/12,10:51:30,01,09,1, 11.9,1,1, -8.839, 10473.676, 346.268, 52813.477 23/11/12,10:51:30,02,09,1, 11.9,1,1, -8.839, 10473.702, 346.274, 52813.472 23/11/12,10:51:30,03,09,1, 11.9,1,1, -8.839, 10473.701, 346.284, 52813.507 23/11/12,10:51:30,04,09,1, 11.9,1,1, -8.839, 10473.706, 346.283, 52813.497 23/11/12,10:51:30,05,09,1, 11.9,1,1, -8.839, 10473.710, 346.258, 52813.502 23/11/12,10:51:30,06,09,1, 11.9,1,1, -8.839, 10473.700, 346.268, 52813.494 23/11/12,10:51:30,07,09,1, 11.9,1,1, -8.839, 10473.707, 346.253, 52813.466 23/11/12,10:51:30,08,09,1, 11.9,1,1, -8.839, 10473.706, 346.280, 52813.497 23/11/12,10:51:30,09,09,1, 11.9,1,1, -8.839, 10473.712, 346.282, 52813.470 23/11/12,10:51:30,10,09,1, 11.9,1,1, -8.839, 10473.671, 346.264, 52813.389 23/11/12,10:51:30,11,09,1, 11.9,1,1, -8.839, 10473.733, 346.285, 52813.465 23/11/12,10:51:30,12,09,1, 11.9,1,1, -8.839, 10473.692, 346.273, 52813.398 23/11/12,10:51:30,13,09,1, 11.9,1,1, -8.839, 10473.711, 346.267, 52813.425 23/11/12,10:51:30,14,09,1, 11.9,1,1, -8.839, 10473.714, 346.252, 52813.480 23/11/12,10:51:30,15,09,1, 11.9,1,1, -8.839, 10473.712, 346.253, 52813.459 23/11/12,10:51:30,16,09,1, 11.9,1,1, -8.839, 10473.714, 346.252, 52813.468 23/11/12,10:51:30,17,09,1, 11.9,1,1, -8.839, 10473.717, 346.264, 52813.518 23/11/12,10:51:30,18,09,1, 11.9,1,1, -8.839, 10473.706, 346.279, 52813.473 23/11/12,10:51:30,19,09,1, 11.9,1,1, -8.839, 10473.726, 346.243, 52813.481 23/11/12,10:51:31,00,09,1, 11.9,1,1, -8.840, 10473.721, 346.243, 52813.481 23/11/12,10:51:31,01,09,1, 11.9,1,1, -8.840, 10473.727, 346.260, 52813.451 23/11/12,10:51:31,02,09,1, 11.9,1,1, -8.840, 10473.697, 346.254, 52813.472 23/11/12,10:51:31,03,09,1, 11.9,1,1, -8.840, 10473.709, 346.277, 52813.438 23/11/12,10:51:31,04,09,1, 11.9,1,1, -8.840, 10473.697, 346.297, 52813.473 23/11/12,10:51:31,05,09,1, 11.9,1,1, -8.840, 10473.717, 346.275, 52813.485 23/11/12,10:51:31,06,09,1, 11.9,1,1, -8.840, 10473.700, 346.257, 52813.455 23/11/12,10:51:31,07,09,1, 11.9,1,1, -8.840, 10473.696, 346.274, 52813.476 23/11/12,10:51:31,08,09,1, 11.9,1,1, -8.840, 10473.694, 346.269, 52813.506 23/11/12,10:51:31,09,09,1, 11.9,1,1, -8.840, 10473.692, 346.257, 52813.449 23/11/12,10:51:31,10,09,1, 11.9,1,1, -8.840, 10473.704, 346.258, 52813.432 23/11/12,10:51:31,11,09,1, 11.9,1,1, -8.840, 10473.686, 346.281, 52813.464 23/11/12,10:51:31,12,09,1, 11.9,1,1, -8.840, 10473.698, 346.255, 52813.250 23/11/12,10:51:31,13,09,1, 11.9,1,1, -8.840, 10473.702, 346.266, 52813.427 23/11/12,10:51:31,14,09,1, 11.9,1,1, -8.840, 10473.699, 346.253, 52813.420 23/11/12,10:51:31,15,09,1, 11.9,1,1, -8.840, 10473.708, 346.255, 52813.433 23/11/12,10:51:31,16,09,1, 11.9,1,1, -8.840, 10473.679, 346.261, 52813.479 23/11/12,10:51:31,17,09,1, 11.9,1,1, -8.840, 10473.679, 346.275, 52813.442 23/11/12,10:51:31,18,09,1, 11.9,1,1, -8.840, 10473.662, 346.271, 52813.489 23/11/12,10:51:31,19,09,1, 11.9,1,1, -8.840, 10473.694, 346.272, 52813.501 23/11/12,10:51:32,00,08,1, 11.9,1,1, -8.836, 10473.688, 346.272, 52813.501 23/11/12,10:51:32,01,08,1, 11.9,1,1, -8.836, 10473.656, 346.275, 52813.486 23/11/12,10:51:32,02,08,1, 11.9,1,1, -8.836, 10473.668, 346.275, 52813.470 23/11/12,10:51:32,03,08,1, 11.9,1,1, -8.836, 10473.685, 346.269, 52813.502 23/11/12,10:51:32,04,08,1, 11.9,1,1, -8.836, 10473.647, 346.277, 52813.443 23/11/12,10:51:32,05,08,1, 11.9,1,1, -8.836, 10473.667, 346.271, 52813.474 23/11/12,10:51:32,06,08,1, 11.9,1,1, -8.836, 10473.653, 346.246, 52813.474 23/11/12,10:51:32,07,08,1, 11.9,1,1, -8.836, 10473.643, 346.272, 52813.463 23/11/12,10:51:32,08,08,1, 11.9,1,1, -8.836, 10473.678, 346.280, 52813.471 23/11/12,10:51:32,09,08,1, 11.9,1,1, -8.836, 10473.663, 346.257, 52813.453 23/11/12,10:51:32,10,08,1, 11.9,1,1, -8.836, 10473.682, 346.268, 52813.507 23/11/12,10:51:32,11,08,1, 11.9,1,1, -8.836, 10473.667, 346.287, 52813.489 23/11/12,10:51:32,12,08,1, 11.9,1,1, -8.836, 10473.658, 346.275, 52813.490 23/11/12,10:51:32,13,08,1, 11.9,1,1, -8.836, 10473.650, 346.272, 52813.472 23/11/12,10:51:32,14,08,1, 11.9,1,1, -8.836, 10473.636, 346.279, 52813.507 23/11/12,10:51:32,15,08,1, 11.9,1,1, -8.836, 10473.651, 346.253, 52813.477 23/11/12,10:51:32,16,08,1, 11.9,1,1, -8.836, 10473.640, 346.268, 52813.483 23/11/12,10:51:32,17,08,1, 11.9,1,1, -8.836, 10473.647, 346.275, 52813.492 23/11/12,10:51:32,18,08,1, 11.9,1,1, -8.836, 10473.633, 346.283, 52813.508 23/11/12,10:51:32,19,08,1, 11.9,1,1, -8.836, 10473.625, 346.265, 52813.482 23/11/12,10:51:33,00,09,1, 11.9,1,1, -8.836, 10473.621, 346.265, 52813.482 23/11/12,10:51:33,01,09,1, 11.9,1,1, -8.836, 10473.629, 346.276, 52813.477 23/11/12,10:51:33,02,09,1, 11.9,1,1, -8.836, 10473.591, 346.310, 52813.457 23/11/12,10:51:33,03,09,1, 11.9,1,1, -8.836, 10473.598, 346.278, 52813.503 23/11/12,10:51:33,04,09,1, 11.9,1,1, -8.836, 10473.625, 346.270, 52813.510 23/11/12,10:51:33,05,09,1, 11.9,1,1, -8.836, 10473.603, 346.301, 52813.511 23/11/12,10:51:33,06,09,1, 11.9,1,1, -8.836, 10473.605, 346.279, 52813.528 23/11/12,10:51:33,07,09,1, 11.9,1,1, -8.836, 10473.623, 346.270, 52813.518 23/11/12,10:51:33,08,09,1, 11.9,1,1, -8.836, 10473.588, 346.277, 52813.495 23/11/12,10:51:33,09,09,1, 11.9,1,1, -8.836, 10473.576, 346.282, 52813.454 23/11/12,10:51:33,10,09,1, 11.9,1,1, -8.836, 10473.563, 346.271, 52813.504 23/11/12,10:51:33,11,09,1, 11.9,1,1, -8.836, 10473.567, 346.299, 52813.488 23/11/12,10:51:33,12,09,1, 11.9,1,1, -8.836, 10473.559, 346.306, 52813.464 23/11/12,10:51:33,13,09,1, 11.9,1,1, -8.836, 10473.574, 346.290, 52813.462 23/11/12,10:51:33,14,09,1, 11.9,1,1, -8.836, 10473.563, 346.286, 52813.499 23/11/12,10:51:33,15,09,1, 11.9,1,1, -8.836, 10473.571, 346.275, 52813.448 23/11/12,10:51:33,16,09,1, 11.9,1,1, -8.836, 10473.556, 346.281, 52813.533 23/11/12,10:51:33,17,09,1, 11.9,1,1, -8.836, 10473.541, 346.295, 52813.452 23/11/12,10:51:33,18,09,1, 11.9,1,1, -8.836, 10473.523, 346.291, 52813.429 23/11/12,10:51:33,19,09,1, 11.9,1,1, -8.836, 10473.554, 346.276, 52813.456 23/11/12,10:51:34,00,09,1, 11.9,1,1, -8.838, 10473.554, 346.276, 52813.456 23/11/12,10:51:34,01,09,1, 11.9,1,1, -8.838, 10473.525, 346.294, 52813.502 23/11/12,10:51:34,02,09,1, 11.9,1,1, -8.838, 10473.504, 346.301, 52813.594 23/11/12,10:51:34,03,09,1, 11.9,1,1, -8.838, 10473.558, 346.287, 52813.417 23/11/12,10:51:34,04,09,1, 11.9,1,1, -8.838, 10473.542, 346.308, 52813.434 23/11/12,10:51:34,05,09,1, 11.9,1,1, -8.838, 10473.523, 346.313, 52813.457 23/11/12,10:51:34,06,09,1, 11.9,1,1, -8.838, 10473.506, 346.318, 52813.482 23/11/12,10:51:34,07,09,1, 11.9,1,1, -8.838, 10473.496, 346.321, 52813.487 23/11/12,10:51:34,08,09,1, 11.9,1,1, -8.838, 10473.477, 346.302, 52813.443 23/11/12,10:51:34,09,09,1, 11.9,1,1, -8.838, 10473.489, 346.305, 52813.458 23/11/12,10:51:34,10,09,1, 11.9,1,1, -8.838, 10473.483, 346.309, 52813.480 23/11/12,10:51:34,11,09,1, 11.9,1,1, -8.838, 10473.461, 346.290, 52813.470 23/11/12,10:51:34,12,09,1, 11.9,1,1, -8.838, 10473.476, 346.309, 52813.502 23/11/12,10:51:34,13,09,1, 11.9,1,1, -8.838, 10473.473, 346.297, 52813.460 23/11/12,10:51:34,14,09,1, 11.9,1,1, -8.838, 10473.471, 346.326, 52813.495 23/11/12,10:51:34,15,09,1, 11.9,1,1, -8.838, 10473.465, 346.303, 52813.529 23/11/12,10:51:34,16,09,1, 11.9,1,1, -8.838, 10473.455, 346.291, 52813.514 23/11/12,10:51:34,17,09,1, 11.9,1,1, -8.838, 10473.432, 346.327, 52813.532 23/11/12,10:51:34,18,09,1, 11.9,1,1, -8.838, 10473.442, 346.309, 52813.489 23/11/12,10:51:34,19,09,1, 11.9,1,1, -8.838, 10473.447, 346.320, 52813.480 23/11/12,10:51:35,00,09,1, 11.9,1,1, -8.837, 10473.446, 346.320, 52813.480 23/11/12,10:51:35,01,09,1, 11.9,1,1, -8.837, 10473.447, 346.326, 52813.478 23/11/12,10:51:35,02,09,1, 11.9,1,1, -8.837, 10473.427, 346.332, 52813.494 23/11/12,10:51:35,03,09,1, 11.9,1,1, -8.837, 10473.423, 346.353, 52813.467 23/11/12,10:51:35,04,09,1, 11.9,1,1, -8.837, 10473.427, 346.327, 52813.502 23/11/12,10:51:35,05,09,1, 11.9,1,1, -8.837, 10473.448, 346.332, 52813.476 23/11/12,10:51:35,06,09,1, 11.9,1,1, -8.837, 10473.430, 346.332, 52813.483 23/11/12,10:51:35,07,09,1, 11.9,1,1, -8.837, 10473.438, 346.338, 52813.502 23/11/12,10:51:35,08,09,1, 11.9,1,1, -8.837, 10473.433, 346.319, 52813.485 23/11/12,10:51:35,09,09,1, 11.9,1,1, -8.837, 10473.393, 346.344, 52813.477 23/11/12,10:51:35,10,09,1, 11.9,1,1, -8.837, 10473.419, 346.342, 52813.465 23/11/12,10:51:35,11,09,1, 11.9,1,1, -8.837, 10473.399, 346.322, 52813.464 23/11/12,10:51:35,12,09,1, 11.9,1,1, -8.837, 10473.393, 346.331, 52813.514 23/11/12,10:51:35,13,09,1, 11.9,1,1, -8.837, 10473.418, 346.343, 52813.470 23/11/12,10:51:35,14,09,1, 11.9,1,1, -8.837, 10473.418, 346.326, 52813.455 23/11/12,10:51:35,15,09,1, 11.9,1,1, -8.837, 10473.395, 346.362, 52813.482 23/11/12,10:51:35,16,09,1, 11.9,1,1, -8.837, 10473.394, 346.344, 52813.455 23/11/12,10:51:35,17,09,1, 11.9,1,1, -8.837, 10473.388, 346.338, 52813.486 23/11/12,10:51:35,18,09,1, 11.9,1,1, -8.837, 10473.378, 346.347, 52813.472 23/11/12,10:51:35,19,09,1, 11.9,1,1, -8.837, 10473.404, 346.324, 52813.490 23/11/12,10:51:36,00,09,1, 11.9,1,1, -8.837, 10473.404, 346.324, 52813.490 23/11/12,10:51:36,01,09,1, 11.9,1,1, -8.837, 10473.422, 346.348, 52813.484 23/11/12,10:51:36,02,09,1, 11.9,1,1, -8.837, 10473.391, 346.349, 52813.456 23/11/12,10:51:36,03,09,1, 11.9,1,1, -8.837, 10473.388, 346.333, 52813.490 23/11/12,10:51:36,04,09,1, 11.9,1,1, -8.837, 10473.386, 346.341, 52813.486 23/11/12,10:51:36,05,09,1, 11.9,1,1, -8.837, 10473.368, 346.323, 52813.511 23/11/12,10:51:36,06,09,1, 11.9,1,1, -8.837, 10473.377, 346.333, 52813.450 23/11/12,10:51:36,07,09,1, 11.9,1,1, -8.837, 10473.338, 346.324, 52813.461 23/11/12,10:51:36,08,09,1, 11.9,1,1, -8.837, 10473.352, 346.346, 52813.453 23/11/12,10:51:36,09,09,1, 11.9,1,1, -8.837, 10473.354, 346.335, 52813.440 23/11/12,10:51:36,10,09,1, 11.9,1,1, -8.837, 10473.353, 346.325, 52813.455 23/11/12,10:51:36,11,09,1, 11.9,1,1, -8.837, 10473.341, 346.361, 52813.458 23/11/12,10:51:36,12,09,1, 11.9,1,1, -8.837, 10473.360, 346.318, 52813.485 23/11/12,10:51:36,13,09,1, 11.9,1,1, -8.837, 10473.335, 346.353, 52813.454 23/11/12,10:51:36,14,09,1, 11.9,1,1, -8.837, 10473.325, 346.357, 52813.487 23/11/12,10:51:36,15,09,1, 11.9,1,1, -8.837, 10473.345, 346.349, 52813.479 23/11/12,10:51:36,16,09,1, 11.9,1,1, -8.837, 10473.315, 346.365, 52813.486 23/11/12,10:51:36,17,09,1, 11.9,1,1, -8.837, 10473.298, 346.341, 52813.453 23/11/12,10:51:36,18,09,1, 11.9,1,1, -8.837, 10473.282, 346.344, 52813.475 23/11/12,10:51:36,19,09,1, 11.9,1,1, -8.837, 10473.286, 346.356, 52813.446 23/11/12,10:51:37,00,09,1, 11.8,1,1, -8.838, 10473.279, 346.356, 52813.446 23/11/12,10:51:37,01,09,1, 11.8,1,1, -8.838, 10473.292, 346.324, 52813.469 23/11/12,10:51:37,02,09,1, 11.8,1,1, -8.838, 10473.294, 346.330, 52813.458 23/11/12,10:51:37,03,09,1, 11.8,1,1, -8.838, 10473.279, 346.337, 52813.453 23/11/12,10:51:37,04,09,1, 11.8,1,1, -8.838, 10473.242, 346.354, 52813.475 23/11/12,10:51:37,05,09,1, 11.8,1,1, -8.838, 10473.248, 346.351, 52813.493 23/11/12,10:51:37,06,09,1, 11.8,1,1, -8.838, 10473.254, 346.345, 52813.437 23/11/12,10:51:37,07,09,1, 11.8,1,1, -8.838, 10473.243, 346.355, 52813.458 23/11/12,10:51:37,08,09,1, 11.8,1,1, -8.838, 10473.248, 346.358, 52813.503 23/11/12,10:51:37,09,09,1, 11.8,1,1, -8.838, 10473.246, 346.354, 52813.470 23/11/12,10:51:37,10,09,1, 11.8,1,1, -8.838, 10473.222, 346.338, 52813.487 23/11/12,10:51:37,11,09,1, 11.8,1,1, -8.838, 10473.237, 346.369, 52813.448 23/11/12,10:51:37,12,09,1, 11.8,1,1, -8.838, 10473.229, 346.352, 52813.502 23/11/12,10:51:37,13,09,1, 11.8,1,1, -8.838, 10473.226, 346.362, 52813.484 23/11/12,10:51:37,14,09,1, 11.8,1,1, -8.838, 10473.226, 346.351, 52813.484 23/11/12,10:51:37,15,09,1, 11.8,1,1, -8.838, 10473.195, 346.377, 52813.475 23/11/12,10:51:37,16,09,1, 11.8,1,1, -8.838, 10473.188, 346.349, 52813.448 23/11/12,10:51:37,17,09,1, 11.8,1,1, -8.838, 10473.176, 346.353, 52813.432 23/11/12,10:51:37,18,09,1, 11.8,1,1, -8.838, 10473.179, 346.349, 52813.485 23/11/12,10:51:37,19,09,1, 11.8,1,1, -8.838, 10473.172, 346.362, 52813.470 23/11/12,10:51:38,00,09,1, 11.9,1,1, -8.836, 10473.170, 346.362, 52813.470 23/11/12,10:51:38,01,09,1, 11.9,1,1, -8.836, 10473.168, 346.366, 52813.462 23/11/12,10:51:38,02,09,1, 11.9,1,1, -8.836, 10473.158, 346.387, 52813.496 23/11/12,10:51:38,03,09,1, 11.9,1,1, -8.836, 10473.157, 346.364, 52813.458 23/11/12,10:51:38,04,09,1, 11.9,1,1, -8.836, 10473.161, 346.380, 52813.459 23/11/12,10:51:38,05,09,1, 11.9,1,1, -8.836, 10473.151, 346.363, 52813.502 23/11/12,10:51:38,06,09,1, 11.9,1,1, -8.836, 10473.157, 346.386, 52813.470 23/11/12,10:51:38,07,09,1, 11.9,1,1, -8.836, 10473.142, 346.370, 52813.493 23/11/12,10:51:38,08,09,1, 11.9,1,1, -8.836, 10473.149, 346.367, 52813.438 23/11/12,10:51:38,09,09,1, 11.9,1,1, -8.836, 10473.125, 346.378, 52813.466 23/11/12,10:51:38,10,09,1, 11.9,1,1, -8.836, 10473.115, 346.388, 52813.459 23/11/12,10:51:38,11,09,1, 11.9,1,1, -8.836, 10473.139, 346.403, 52813.458 23/11/12,10:51:38,12,09,1, 11.9,1,1, -8.836, 10473.121, 346.380, 52813.486 23/11/12,10:51:38,13,09,1, 11.9,1,1, -8.836, 10473.119, 346.393, 52813.442 23/11/12,10:51:38,14,09,1, 11.9,1,1, -8.836, 10473.101, 346.395, 52813.479 23/11/12,10:51:38,15,09,1, 11.9,1,1, -8.836, 10473.110, 346.363, 52813.472 23/11/12,10:51:38,16,09,1, 11.9,1,1, -8.836, 10473.091, 346.376, 52813.498 23/11/12,10:51:38,17,09,1, 11.9,1,1, -8.836, 10473.085, 346.403, 52813.499 23/11/12,10:51:38,18,09,1, 11.9,1,1, -8.836, 10473.108, 346.407, 52813.477 23/11/12,10:51:38,19,09,1, 11.9,1,1, -8.836, 10473.074, 346.389, 52813.450 23/11/12,10:51:39,00,09,1, 11.9,1,1, -8.835, 10473.070, 346.389, 52813.450 23/11/12,10:51:39,01,09,1, 11.9,1,1, -8.835, 10473.083, 346.406, 52813.487 23/11/12,10:51:39,02,09,1, 11.9,1,1, -8.835, 10473.104, 346.423, 52813.465 23/11/12,10:51:39,03,09,1, 11.9,1,1, -8.835, 10473.091, 346.407, 52813.511 23/11/12,10:51:39,04,09,1, 11.9,1,1, -8.835, 10473.099, 346.426, 52813.527 23/11/12,10:51:39,05,09,1, 11.9,1,1, -8.835, 10473.093, 346.413, 52813.469 23/11/12,10:51:39,06,09,1, 11.9,1,1, -8.835, 10473.082, 346.406, 52813.435 23/11/12,10:51:39,07,09,1, 11.9,1,1, -8.835, 10473.084, 346.414, 52813.491 23/11/12,10:51:39,08,09,1, 11.9,1,1, -8.835, 10473.113, 346.444, 52813.465 23/11/12,10:51:39,09,09,1, 11.9,1,1, -8.835, 10473.084, 346.431, 52813.456 23/11/12,10:51:39,10,09,1, 11.9,1,1, -8.835, 10473.082, 346.422, 52813.504 23/11/12,10:51:39,11,09,1, 11.9,1,1, -8.835, 10473.077, 346.409, 52813.453 23/11/12,10:51:39,12,09,1, 11.9,1,1, -8.835, 10473.082, 346.399, 52813.446 23/11/12,10:51:39,13,09,1, 11.9,1,1, -8.835, 10473.102, 346.424, 52813.457 23/11/12,10:51:39,14,09,1, 11.9,1,1, -8.835, 10473.093, 346.421, 52813.456 23/11/12,10:51:39,15,09,1, 11.9,1,1, -8.835, 10473.065, 346.409, 52813.435 23/11/12,10:51:39,16,09,1, 11.9,1,1, -8.835, 10473.083, 346.426, 52813.493 23/11/12,10:51:39,17,09,1, 11.9,1,1, -8.835, 10473.089, 346.393, 52813.473 23/11/12,10:51:39,18,09,1, 11.9,1,1, -8.835, 10473.078, 346.400, 52813.468 23/11/12,10:51:39,19,09,1, 11.9,1,1, -8.835, 10473.059, 346.404, 52813.493 23/11/12,10:51:40,00,08,1, 12.0,1,1, -8.835, 10473.053, 346.404, 52813.493 23/11/12,10:51:40,01,08,1, 12.0,1,1, -8.835, 10473.051, 346.406, 52813.455 23/11/12,10:51:40,02,08,1, 12.0,1,1, -8.835, 10473.067, 346.397, 52813.466 23/11/12,10:51:40,03,08,1, 12.0,1,1, -8.835, 10473.065, 346.400, 52813.485 23/11/12,10:51:40,04,08,1, 12.0,1,1, -8.835, 10473.065, 346.412, 52813.447 23/11/12,10:51:40,05,08,1, 12.0,1,1, -8.835, 10473.063, 346.370, 52813.431 23/11/12,10:51:40,06,08,1, 12.0,1,1, -8.835, 10473.057, 346.397, 52813.455 23/11/12,10:51:40,07,08,1, 12.0,1,1, -8.835, 10473.047, 346.388, 52813.415 23/11/12,10:51:40,08,08,1, 12.0,1,1, -8.835, 10473.046, 346.402, 52813.468 23/11/12,10:51:40,09,08,1, 12.0,1,1, -8.835, 10473.057, 346.412, 52813.421 23/11/12,10:51:40,10,08,1, 12.0,1,1, -8.835, 10473.038, 346.410, 52813.462 23/11/12,10:51:40,11,08,1, 12.0,1,1, -8.835, 10473.024, 346.422, 52813.425 23/11/12,10:51:40,12,08,1, 12.0,1,1, -8.835, 10472.996, 346.418, 52813.487 23/11/12,10:51:40,13,08,1, 12.0,1,1, -8.835, 10472.988, 346.416, 52813.468 23/11/12,10:51:40,14,08,1, 12.0,1,1, -8.835, 10473.007, 346.410, 52813.454 23/11/12,10:51:40,15,08,1, 12.0,1,1, -8.835, 10473.032, 346.431, 52813.465 23/11/12,10:51:40,16,08,1, 12.0,1,1, -8.835, 10473.020, 346.429, 52813.438 23/11/12,10:51:40,17,08,1, 12.0,1,1, -8.835, 10473.012, 346.410, 52813.462 23/11/12,10:51:40,18,08,1, 12.0,1,1, -8.835, 10472.999, 346.405, 52813.461 23/11/12,10:51:40,19,08,1, 12.0,1,1, -8.835, 10472.991, 346.402, 52813.421 23/11/12,10:51:41,00,09,1, 11.9,1,1, -8.837, 10472.987, 346.402, 52813.421 23/11/12,10:51:41,01,09,1, 11.9,1,1, -8.837, 10472.995, 346.419, 52813.447 23/11/12,10:51:41,02,09,1, 11.9,1,1, -8.837, 10472.984, 346.424, 52813.433 23/11/12,10:51:41,03,09,1, 11.9,1,1, -8.837, 10472.977, 346.429, 52813.431 23/11/12,10:51:41,04,09,1, 11.9,1,1, -8.837, 10472.993, 346.423, 52813.413 23/11/12,10:51:41,05,09,1, 11.9,1,1, -8.837, 10472.971, 346.418, 52813.465 23/11/12,10:51:41,06,09,1, 11.9,1,1, -8.837, 10472.965, 346.420, 52813.438 23/11/12,10:51:41,07,09,1, 11.9,1,1, -8.837, 10472.984, 346.433, 52813.473 23/11/12,10:51:41,08,09,1, 11.9,1,1, -8.837, 10472.975, 346.431, 52813.452 23/11/12,10:51:41,09,09,1, 11.9,1,1, -8.837, 10472.958, 346.432, 52813.430 23/11/12,10:51:41,10,09,1, 11.9,1,1, -8.837, 10472.954, 346.439, 52813.451 23/11/12,10:51:41,11,09,1, 11.9,1,1, -8.837, 10472.953, 346.439, 52813.505 23/11/12,10:51:41,12,09,1, 11.9,1,1, -8.837, 10472.957, 346.400, 52813.436 23/11/12,10:51:41,13,09,1, 11.9,1,1, -8.837, 10472.932, 346.409, 52813.438 23/11/12,10:51:41,14,09,1, 11.9,1,1, -8.837, 10472.941, 346.432, 52813.465 23/11/12,10:51:41,15,09,1, 11.9,1,1, -8.837, 10472.919, 346.433, 52813.468 23/11/12,10:51:41,16,09,1, 11.9,1,1, -8.837, 10472.956, 346.415, 52813.467 23/11/12,10:51:41,17,09,1, 11.9,1,1, -8.837, 10472.929, 346.438, 52813.468 23/11/12,10:51:41,18,09,1, 11.9,1,1, -8.837, 10472.901, 346.431, 52813.420 23/11/12,10:51:41,19,09,1, 11.9,1,1, -8.837, 10472.962, 346.463, 52813.431 23/11/12,10:51:42,00,09,1, 11.9,1,1, -8.840, 10472.962, 346.463, 52813.431 23/11/12,10:51:42,01,09,1, 11.9,1,1, -8.840, 10472.929, 346.432, 52813.463 23/11/12,10:51:42,02,09,1, 11.9,1,1, -8.840, 10472.933, 346.438, 52813.439 23/11/12,10:51:42,03,09,1, 11.9,1,1, -8.840, 10472.906, 346.440, 52813.473 23/11/12,10:51:42,04,09,1, 11.9,1,1, -8.840, 10472.910, 346.410, 52813.437 23/11/12,10:51:42,05,09,1, 11.9,1,1, -8.840, 10472.919, 346.413, 52813.479 23/11/12,10:51:42,06,09,1, 11.9,1,1, -8.840, 10472.903, 346.434, 52813.462 23/11/12,10:51:42,07,09,1, 11.9,1,1, -8.840, 10472.926, 346.393, 52813.052 23/11/12,10:51:42,08,09,1, 11.9,1,1, -8.840, 10472.857, 346.460, 52813.552 23/11/12,10:51:42,09,09,1, 11.9,1,1, -8.840, 10472.851, 346.433, 52813.516 23/11/12,10:51:42,10,09,1, 11.9,1,1, -8.840, 10472.871, 346.447, 52813.507 23/11/12,10:51:42,11,09,1, 11.9,1,1, -8.840, 10472.867, 346.441, 52813.452 23/11/12,10:51:42,12,09,1, 11.9,1,1, -8.840, 10472.888, 346.456, 52813.432 23/11/12,10:51:42,13,09,1, 11.9,1,1, -8.840, 10472.880, 346.446, 52813.427 23/11/12,10:51:42,14,09,1, 11.9,1,1, -8.840, 10472.894, 346.425, 52813.470 23/11/12,10:51:42,15,09,1, 11.9,1,1, -8.840, 10472.906, 346.423, 52813.467 23/11/12,10:51:42,16,09,1, 11.9,1,1, -8.840, 10472.856, 346.452, 52813.627 23/11/12,10:51:42,17,09,1, 11.9,1,1, -8.840, 10472.877, 346.436, 52813.501 23/11/12,10:51:42,18,09,1, 11.9,1,1, -8.840, 10472.909, 346.427, 52813.424 23/11/12,10:51:42,19,09,1, 11.9,1,1, -8.840, 10472.888, 346.441, 52813.469 23/11/12,10:51:43,00,09,1, 11.9,1,1, -8.837, 10472.887, 346.441, 52813.469 23/11/12,10:51:43,01,09,1, 11.9,1,1, -8.837, 10472.894, 346.423, 52813.509 23/11/12,10:51:43,02,09,1, 11.9,1,1, -8.837, 10472.896, 346.444, 52813.450 23/11/12,10:51:43,03,09,1, 11.9,1,1, -8.837, 10472.900, 346.447, 52813.486 23/11/12,10:51:43,04,09,1, 11.9,1,1, -8.837, 10472.914, 346.409, 52813.476 23/11/12,10:51:43,05,09,1, 11.9,1,1, -8.837, 10472.892, 346.425, 52813.475 23/11/12,10:51:43,06,09,1, 11.9,1,1, -8.837, 10472.892, 346.417, 52813.439 23/11/12,10:51:43,07,09,1, 11.9,1,1, -8.837, 10472.882, 346.426, 52813.441 23/11/12,10:51:43,08,09,1, 11.9,1,1, -8.837, 10472.888, 346.428, 52813.481 23/11/12,10:51:43,09,09,1, 11.9,1,1, -8.837, 10472.883, 346.430, 52813.467 23/11/12,10:51:43,10,09,1, 11.9,1,1, -8.837, 10472.899, 346.444, 52813.452 23/11/12,10:51:43,11,09,1, 11.9,1,1, -8.837, 10472.885, 346.436, 52813.466 23/11/12,10:51:43,12,09,1, 11.9,1,1, -8.837, 10472.869, 346.434, 52813.435 23/11/12,10:51:43,13,09,1, 11.9,1,1, -8.837, 10472.887, 346.435, 52813.476 23/11/12,10:51:43,14,09,1, 11.9,1,1, -8.837, 10472.860, 346.432, 52813.484 23/11/12,10:51:43,15,09,1, 11.9,1,1, -8.837, 10472.881, 346.425, 52813.438 23/11/12,10:51:43,16,09,1, 11.9,1,1, -8.837, 10472.857, 346.430, 52813.480 23/11/12,10:51:43,17,09,1, 11.9,1,1, -8.837, 10472.865, 346.455, 52813.475 23/11/12,10:51:43,18,09,1, 11.9,1,1, -8.837, 10472.859, 346.423, 52813.471 23/11/12,10:51:43,19,09,1, 11.9,1,1, -8.837, 10472.845, 346.423, 52813.455 23/11/12,10:51:44,00,09,1, 11.9,1,1, -8.836, 10472.845, 346.423, 52813.455 23/11/12,10:51:44,01,09,1, 11.9,1,1, -8.836, 10472.866, 346.433, 52813.513 23/11/12,10:51:44,02,09,1, 11.9,1,1, -8.836, 10472.863, 346.424, 52813.446 23/11/12,10:51:44,03,09,1, 11.9,1,1, -8.836, 10472.861, 346.448, 52813.498 23/11/12,10:51:44,04,09,1, 11.9,1,1, -8.836, 10472.840, 346.426, 52813.468 23/11/12,10:51:44,05,09,1, 11.9,1,1, -8.836, 10472.865, 346.416, 52813.495 23/11/12,10:51:44,06,09,1, 11.9,1,1, -8.836, 10472.833, 346.402, 52813.476 23/11/12,10:51:44,07,09,1, 11.9,1,1, -8.836, 10472.828, 346.409, 52813.455 23/11/12,10:51:44,08,09,1, 11.9,1,1, -8.836, 10472.841, 346.406, 52813.481 23/11/12,10:51:44,09,09,1, 11.9,1,1, -8.836, 10472.828, 346.424, 52813.453 23/11/12,10:51:44,10,09,1, 11.9,1,1, -8.836, 10472.831, 346.427, 52813.441 23/11/12,10:51:44,11,09,1, 11.9,1,1, -8.836, 10472.823, 346.441, 52813.471 23/11/12,10:51:44,12,09,1, 11.9,1,1, -8.836, 10472.816, 346.434, 52813.453 23/11/12,10:51:44,13,09,1, 11.9,1,1, -8.836, 10472.822, 346.425, 52813.438 23/11/12,10:51:44,14,09,1, 11.9,1,1, -8.836, 10472.811, 346.430, 52813.476 23/11/12,10:51:44,15,09,1, 11.9,1,1, -8.836, 10472.809, 346.442, 52813.449 23/11/12,10:51:44,16,09,1, 11.9,1,1, -8.836, 10472.775, 346.452, 52813.412 23/11/12,10:51:44,17,09,1, 11.9,1,1, -8.836, 10472.780, 346.440, 52813.450 23/11/12,10:51:44,18,09,1, 11.9,1,1, -8.836, 10472.780, 346.446, 52813.471 23/11/12,10:51:44,19,09,1, 11.9,1,1, -8.836, 10472.770, 346.473, 52813.456 23/11/12,10:51:45,00,09,1, 11.8,1,1, -8.840, 10472.770, 346.473, 52813.456 23/11/12,10:51:45,01,09,1, 11.8,1,1, -8.840, 10472.764, 346.435, 52813.445 23/11/12,10:51:45,02,09,1, 11.8,1,1, -8.840, 10472.756, 346.457, 52813.455 23/11/12,10:51:45,03,09,1, 11.8,1,1, -8.840, 10472.755, 346.429, 52813.490 23/11/12,10:51:45,04,09,1, 11.8,1,1, -8.840, 10472.760, 346.429, 52813.453 23/11/12,10:51:45,05,09,1, 11.8,1,1, -8.840, 10472.744, 346.464, 52813.445 23/11/12,10:51:45,06,09,1, 11.8,1,1, -8.840, 10472.740, 346.473, 52813.466 23/11/12,10:51:45,07,09,1, 11.8,1,1, -8.840, 10472.766, 346.458, 52813.479 23/11/12,10:51:45,08,09,1, 11.8,1,1, -8.840, 10472.716, 346.472, 52813.476 23/11/12,10:51:45,09,09,1, 11.8,1,1, -8.840, 10472.748, 346.456, 52813.476 23/11/12,10:51:45,10,09,1, 11.8,1,1, -8.840, 10472.738, 346.469, 52813.478 23/11/12,10:51:45,11,09,1, 11.8,1,1, -8.840, 10472.729, 346.458, 52813.461 23/11/12,10:51:45,12,09,1, 11.8,1,1, -8.840, 10472.748, 346.491, 52813.464 23/11/12,10:51:45,13,09,1, 11.8,1,1, -8.840, 10472.731, 346.446, 52813.459 23/11/12,10:51:45,14,09,1, 11.8,1,1, -8.840, 10472.730, 346.480, 52813.511 23/11/12,10:51:45,15,09,1, 11.8,1,1, -8.840, 10472.725, 346.478, 52813.472 23/11/12,10:51:45,16,09,1, 11.8,1,1, -8.840, 10472.734, 346.476, 52813.530 23/11/12,10:51:45,17,09,1, 11.8,1,1, -8.840, 10472.719, 346.482, 52813.507 23/11/12,10:51:45,18,09,1, 11.8,1,1, -8.840, 10472.727, 346.450, 52813.475 23/11/12,10:51:45,19,09,1, 11.8,1,1, -8.840, 10472.735, 346.465, 52813.508 23/11/12,10:51:46,00,09,1, 11.9,1,1, -8.839, 10472.728, 346.465, 52813.508 23/11/12,10:51:46,01,09,1, 11.9,1,1, -8.839, 10472.741, 346.497, 52813.500 23/11/12,10:51:46,02,09,1, 11.9,1,1, -8.839, 10472.731, 346.499, 52813.486 23/11/12,10:51:46,03,09,1, 11.9,1,1, -8.839, 10472.752, 346.534, 52813.511 23/11/12,10:51:46,04,09,1, 11.9,1,1, -8.839, 10472.761, 346.520, 52813.515 23/11/12,10:51:46,05,09,1, 11.9,1,1, -8.839, 10472.747, 346.504, 52813.487 23/11/12,10:51:46,06,09,1, 11.9,1,1, -8.839, 10472.740, 346.515, 52813.494 23/11/12,10:51:46,07,09,1, 11.9,1,1, -8.839, 10472.742, 346.523, 52813.469 23/11/12,10:51:46,08,09,1, 11.9,1,1, -8.839, 10472.754, 346.516, 52813.484 23/11/12,10:51:46,09,09,1, 11.9,1,1, -8.839, 10472.733, 346.528, 52813.501 23/11/12,10:51:46,10,09,1, 11.9,1,1, -8.839, 10472.724, 346.498, 52813.477 23/11/12,10:51:46,11,09,1, 11.9,1,1, -8.839, 10472.736, 346.503, 52813.489 23/11/12,10:51:46,12,09,1, 11.9,1,1, -8.839, 10472.711, 346.530, 52813.568 23/11/12,10:51:46,13,09,1, 11.9,1,1, -8.839, 10472.730, 346.517, 52813.556 23/11/12,10:51:46,14,09,1, 11.9,1,1, -8.839, 10472.746, 346.542, 52813.508 23/11/12,10:51:46,15,09,1, 11.9,1,1, -8.839, 10472.702, 346.534, 52813.504 23/11/12,10:51:46,16,09,1, 11.9,1,1, -8.839, 10472.737, 346.548, 52813.551 23/11/12,10:51:46,17,09,1, 11.9,1,1, -8.839, 10472.747, 346.540, 52813.520 23/11/12,10:51:46,18,09,1, 11.9,1,1, -8.839, 10472.725, 346.538, 52813.537 23/11/12,10:51:46,19,09,1, 11.9,1,1, -8.839, 10472.716, 346.557, 52813.506 23/11/12,10:51:47,00,09,1, 11.9,1,1, -8.839, 10472.711, 346.557, 52813.506 23/11/12,10:51:47,01,09,1, 11.9,1,1, -8.839, 10472.723, 346.541, 52813.531 23/11/12,10:51:47,02,09,1, 11.9,1,1, -8.839, 10472.719, 346.548, 52813.495 23/11/12,10:51:47,03,09,1, 11.9,1,1, -8.839, 10472.699, 346.566, 52813.487 23/11/12,10:51:47,04,09,1, 11.9,1,1, -8.839, 10472.727, 346.537, 52813.511 23/11/12,10:51:47,05,09,1, 11.9,1,1, -8.839, 10472.709, 346.554, 52813.499 23/11/12,10:51:47,06,09,1, 11.9,1,1, -8.839, 10472.732, 346.583, 52813.525 23/11/12,10:51:47,07,09,1, 11.9,1,1, -8.839, 10472.702, 346.581, 52813.486 23/11/12,10:51:47,08,09,1, 11.9,1,1, -8.839, 10472.697, 346.577, 52813.515 23/11/12,10:51:47,09,09,1, 11.9,1,1, -8.839, 10472.703, 346.558, 52813.507 23/11/12,10:51:47,10,09,1, 11.9,1,1, -8.839, 10472.725, 346.583, 52813.544 23/11/12,10:51:47,11,09,1, 11.9,1,1, -8.839, 10472.700, 346.578, 52813.476 23/11/12,10:51:47,12,09,1, 11.9,1,1, -8.839, 10472.692, 346.585, 52813.484 23/11/12,10:51:47,13,09,1, 11.9,1,1, -8.839, 10472.687, 346.591, 52813.485 23/11/12,10:51:47,14,09,1, 11.9,1,1, -8.839, 10472.704, 346.593, 52813.509 23/11/12,10:51:47,15,09,1, 11.9,1,1, -8.839, 10472.670, 346.606, 52813.494 23/11/12,10:51:47,16,09,1, 11.9,1,1, -8.839, 10472.659, 346.593, 52813.528 23/11/12,10:51:47,17,09,1, 11.9,1,1, -8.839, 10472.695, 346.592, 52813.521 23/11/12,10:51:47,18,09,1, 11.9,1,1, -8.839, 10472.659, 346.592, 52813.510 23/11/12,10:51:47,19,09,1, 11.9,1,1, -8.839, 10472.653, 346.609, 52813.527 23/11/12,10:51:48,00,09,1, 12.0,1,1, -8.833, 10472.645, 346.609, 52813.527 23/11/12,10:51:48,01,09,1, 12.0,1,1, -8.833, 10472.649, 346.618, 52813.541 23/11/12,10:51:48,02,09,1, 12.0,1,1, -8.833, 10472.657, 346.619, 52813.525 23/11/12,10:51:48,03,09,1, 12.0,1,1, -8.833, 10472.671, 346.612, 52813.525 23/11/12,10:51:48,04,09,1, 12.0,1,1, -8.833, 10472.650, 346.616, 52813.475 23/11/12,10:51:48,05,09,1, 12.0,1,1, -8.833, 10472.631, 346.631, 52813.562 23/11/12,10:51:48,06,09,1, 12.0,1,1, -8.833, 10472.642, 346.646, 52813.582 23/11/12,10:51:48,07,09,1, 12.0,1,1, -8.833, 10472.634, 346.631, 52813.525 23/11/12,10:51:48,08,09,1, 12.0,1,1, -8.833, 10472.615, 346.643, 52813.552 23/11/12,10:51:48,09,09,1, 12.0,1,1, -8.833, 10472.625, 346.652, 52813.530 23/11/12,10:51:48,10,09,1, 12.0,1,1, -8.833, 10472.604, 346.645, 52813.533 23/11/12,10:51:48,11,09,1, 12.0,1,1, -8.833, 10472.588, 346.643, 52813.496 23/11/12,10:51:48,12,09,1, 12.0,1,1, -8.833, 10472.629, 346.665, 52813.555 23/11/12,10:51:48,13,09,1, 12.0,1,1, -8.833, 10472.598, 346.681, 52813.538 23/11/12,10:51:48,14,09,1, 12.0,1,1, -8.833, 10472.603, 346.683, 52813.532 23/11/12,10:51:48,15,09,1, 12.0,1,1, -8.833, 10472.609, 346.680, 52813.547 23/11/12,10:51:48,16,09,1, 12.0,1,1, -8.833, 10472.613, 346.690, 52813.562 23/11/12,10:51:48,17,09,1, 12.0,1,1, -8.833, 10472.584, 346.702, 52813.574 23/11/12,10:51:48,18,09,1, 12.0,1,1, -8.833, 10472.604, 346.697, 52813.526 23/11/12,10:51:48,19,09,1, 12.0,1,1, -8.833, 10472.588, 346.688, 52813.514 23/11/12,10:51:49,00,09,1, 11.9,1,1, -8.837, 10472.586, 346.688, 52813.514 23/11/12,10:51:49,01,09,1, 11.9,1,1, -8.837, 10472.592, 346.710, 52813.542 23/11/12,10:51:49,02,09,1, 11.9,1,1, -8.837, 10472.583, 346.714, 52813.561 23/11/12,10:51:49,03,09,1, 11.9,1,1, -8.837, 10472.585, 346.753, 52813.535 23/11/12,10:51:49,04,09,1, 11.9,1,1, -8.837, 10472.584, 346.722, 52813.580 23/11/12,10:51:49,05,09,1, 11.9,1,1, -8.837, 10472.573, 346.748, 52813.550 23/11/12,10:51:49,06,09,1, 11.9,1,1, -8.837, 10472.588, 346.758, 52813.544 23/11/12,10:51:49,07,09,1, 11.9,1,1, -8.837, 10472.585, 346.760, 52813.542 23/11/12,10:51:49,08,09,1, 11.9,1,1, -8.837, 10472.570, 346.744, 52813.529 23/11/12,10:51:49,09,09,1, 11.9,1,1, -8.837, 10472.570, 346.763, 52813.528 23/11/12,10:51:49,10,09,1, 11.9,1,1, -8.837, 10472.592, 346.776, 52813.559 23/11/12,10:51:49,11,09,1, 11.9,1,1, -8.837, 10472.569, 346.798, 52813.585 23/11/12,10:51:49,12,09,1, 11.9,1,1, -8.837, 10472.580, 346.803, 52813.588 23/11/12,10:51:49,13,09,1, 11.9,1,1, -8.837, 10472.554, 346.806, 52813.576 23/11/12,10:51:49,14,09,1, 11.9,1,1, -8.837, 10472.553, 346.824, 52813.565 23/11/12,10:51:49,15,09,1, 11.9,1,1, -8.837, 10472.564, 346.818, 52813.593 23/11/12,10:51:49,16,09,1, 11.9,1,1, -8.837, 10472.552, 346.818, 52813.567 23/11/12,10:51:49,17,09,1, 11.9,1,1, -8.837, 10472.530, 346.837, 52813.602 23/11/12,10:51:49,18,09,1, 11.9,1,1, -8.837, 10472.560, 346.862, 52813.564 23/11/12,10:51:49,19,09,1, 11.9,1,1, -8.837, 10472.566, 346.871, 52813.595 23/11/12,10:51:50,00,09,1, 11.9,1,1, -8.837, 10472.561, 346.871, 52813.595 23/11/12,10:51:50,01,09,1, 11.9,1,1, -8.837, 10472.562, 346.853, 52813.613 23/11/12,10:51:50,02,09,1, 11.9,1,1, -8.837, 10472.542, 346.872, 52813.590 23/11/12,10:51:50,03,09,1, 11.9,1,1, -8.837, 10472.551, 346.881, 52813.618 23/11/12,10:51:50,04,09,1, 11.9,1,1, -8.837, 10472.561, 346.909, 52813.622 23/11/12,10:51:50,05,09,1, 11.9,1,1, -8.837, 10472.546, 346.890, 52813.599 23/11/12,10:51:50,06,09,1, 11.9,1,1, -8.837, 10472.545, 346.886, 52813.588 23/11/12,10:51:50,07,09,1, 11.9,1,1, -8.837, 10472.566, 346.911, 52813.672 23/11/12,10:51:50,08,09,1, 11.9,1,1, -8.837, 10472.557, 346.912, 52813.641 23/11/12,10:51:50,09,09,1, 11.9,1,1, -8.837, 10472.552, 346.901, 52813.614 23/11/12,10:51:50,10,09,1, 11.9,1,1, -8.837, 10472.545, 346.923, 52813.667 23/11/12,10:51:50,11,09,1, 11.9,1,1, -8.837, 10472.532, 346.921, 52813.601 23/11/12,10:51:50,12,09,1, 11.9,1,1, -8.837, 10472.532, 346.926, 52813.588 23/11/12,10:51:50,13,09,1, 11.9,1,1, -8.837, 10472.559, 346.939, 52813.611 23/11/12,10:51:50,14,09,1, 11.9,1,1, -8.837, 10472.554, 346.934, 52813.606 23/11/12,10:51:50,15,09,1, 11.9,1,1, -8.837, 10472.549, 346.948, 52813.627 23/11/12,10:51:50,16,09,1, 11.9,1,1, -8.837, 10472.549, 346.935, 52813.615 23/11/12,10:51:50,17,09,1, 11.9,1,1, -8.837, 10472.543, 346.958, 52813.633 23/11/12,10:51:50,18,09,1, 11.9,1,1, -8.837, 10472.535, 346.972, 52813.621 23/11/12,10:51:50,19,09,1, 11.9,1,1, -8.837, 10472.520, 346.952, 52813.467 23/11/12,10:51:51,00,09,1, 11.9,1,1, -8.834, 10472.519, 346.952, 52813.467 23/11/12,10:51:51,01,09,1, 11.9,1,1, -8.834, 10472.530, 346.994, 52813.692 23/11/12,10:51:51,02,09,1, 11.9,1,1, -8.834, 10472.501, 346.995, 52813.649 23/11/12,10:51:51,03,09,1, 11.9,1,1, -8.834, 10472.528, 346.976, 52813.671 23/11/12,10:51:51,04,09,1, 11.9,1,1, -8.834, 10472.524, 347.012, 52813.695 23/11/12,10:51:51,05,09,1, 11.9,1,1, -8.834, 10472.533, 347.004, 52813.603 23/11/12,10:51:51,06,09,1, 11.9,1,1, -8.834, 10472.473, 347.002, 52813.657 23/11/12,10:51:51,07,09,1, 11.9,1,1, -8.834, 10472.499, 346.988, 52813.533 23/11/12,10:51:51,08,09,1, 11.9,1,1, -8.834, 10472.508, 347.032, 52813.723 23/11/12,10:51:51,09,09,1, 11.9,1,1, -8.834, 10472.473, 347.013, 52813.764 23/11/12,10:51:51,10,09,1, 11.9,1,1, -8.834, 10472.518, 347.040, 52813.638 23/11/12,10:51:51,11,09,1, 11.9,1,1, -8.834, 10472.514, 347.031, 52813.624 23/11/12,10:51:51,12,09,1, 11.9,1,1, -8.834, 10472.511, 347.044, 52813.611 23/11/12,10:51:51,13,09,1, 11.9,1,1, -8.834, 10472.492, 347.060, 52813.671 23/11/12,10:51:51,14,09,1, 11.9,1,1, -8.834, 10472.488, 347.060, 52813.667 23/11/12,10:51:51,15,09,1, 11.9,1,1, -8.834, 10472.486, 347.078, 52813.648 23/11/12,10:51:51,16,09,1, 11.9,1,1, -8.834, 10472.466, 347.080, 52813.644 23/11/12,10:51:51,17,09,1, 11.9,1,1, -8.834, 10472.477, 347.089, 52813.685 23/11/12,10:51:51,18,09,1, 11.9,1,1, -8.834, 10472.479, 347.079, 52813.672 23/11/12,10:51:51,19,09,1, 11.9,1,1, -8.834, 10472.469, 347.085, 52813.674 23/11/12,10:51:52,00,09,1, 11.9,1,1, -8.837, 10472.469, 347.085, 52813.674 23/11/12,10:51:52,01,09,1, 11.9,1,1, -8.837, 10472.477, 347.112, 52813.709 23/11/12,10:51:52,02,09,1, 11.9,1,1, -8.837, 10472.465, 347.133, 52813.701 23/11/12,10:51:52,03,09,1, 11.9,1,1, -8.837, 10472.459, 347.139, 52813.678 23/11/12,10:51:52,04,09,1, 11.9,1,1, -8.837, 10472.460, 347.120, 52813.667 23/11/12,10:51:52,05,09,1, 11.9,1,1, -8.837, 10472.449, 347.139, 52813.659 23/11/12,10:51:52,06,09,1, 11.9,1,1, -8.837, 10472.485, 347.163, 52813.544 23/11/12,10:51:52,07,09,1, 11.9,1,1, -8.837, 10472.510, 347.143, 52813.788 23/11/12,10:51:52,08,09,1, 11.9,1,1, -8.837, 10472.435, 347.156, 52813.736 23/11/12,10:51:52,09,09,1, 11.9,1,1, -8.837, 10472.455, 347.197, 52813.760 23/11/12,10:51:52,10,09,1, 11.9,1,1, -8.837, 10472.472, 347.194, 52813.751 23/11/12,10:51:52,11,09,1, 11.9,1,1, -8.837, 10472.443, 347.199, 52813.774 23/11/12,10:51:52,12,09,1, 11.9,1,1, -8.837, 10472.443, 347.176, 52813.749 23/11/12,10:51:52,13,09,1, 11.9,1,1, -8.837, 10472.445, 347.215, 52813.736 23/11/12,10:51:52,14,09,1, 11.9,1,1, -8.837, 10472.443, 347.210, 52813.731 23/11/12,10:51:52,15,09,1, 11.9,1,1, -8.837, 10472.440, 347.217, 52813.750 23/11/12,10:51:52,16,09,1, 11.9,1,1, -8.837, 10472.441, 347.229, 52813.734 23/11/12,10:51:52,17,09,1, 11.9,1,1, -8.837, 10472.448, 347.268, 52813.758 23/11/12,10:51:52,18,09,1, 11.9,1,1, -8.837, 10472.446, 347.252, 52813.767 23/11/12,10:51:52,19,09,1, 11.9,1,1, -8.837, 10472.456, 347.261, 52813.748 23/11/12,10:51:53,00,09,1, 11.9,1,1, -8.835, 10472.453, 347.261, 52813.748 23/11/12,10:51:53,01,09,1, 11.9,1,1, -8.835, 10472.412, 347.297, 52813.795 23/11/12,10:51:53,02,09,1, 11.9,1,1, -8.835, 10472.410, 347.299, 52813.751 23/11/12,10:51:53,03,09,1, 11.9,1,1, -8.835, 10472.417, 347.306, 52813.747 23/11/12,10:51:53,04,09,1, 11.9,1,1, -8.835, 10472.430, 347.319, 52813.741 23/11/12,10:51:53,05,09,1, 11.9,1,1, -8.835, 10472.425, 347.336, 52813.796 23/11/12,10:51:53,06,09,1, 11.9,1,1, -8.835, 10472.429, 347.353, 52813.762 23/11/12,10:51:53,07,09,1, 11.9,1,1, -8.835, 10472.437, 347.351, 52813.749 23/11/12,10:51:53,08,09,1, 11.9,1,1, -8.835, 10472.421, 347.353, 52813.792 23/11/12,10:51:53,09,09,1, 11.9,1,1, -8.835, 10472.421, 347.361, 52813.791 23/11/12,10:51:53,10,09,1, 11.9,1,1, -8.835, 10472.433, 347.349, 52813.770 23/11/12,10:51:53,11,09,1, 11.9,1,1, -8.835, 10472.412, 347.375, 52813.811 23/11/12,10:51:53,12,09,1, 11.9,1,1, -8.835, 10472.426, 347.401, 52813.803 23/11/12,10:51:53,13,09,1, 11.9,1,1, -8.835, 10472.435, 347.398, 52813.768 23/11/12,10:51:53,14,09,1, 11.9,1,1, -8.835, 10472.401, 347.400, 52813.777 23/11/12,10:51:53,15,09,1, 11.9,1,1, -8.835, 10472.415, 347.453, 52813.804 23/11/12,10:51:53,16,09,1, 11.9,1,1, -8.835, 10472.421, 347.438, 52813.839 23/11/12,10:51:53,17,09,1, 11.9,1,1, -8.835, 10472.408, 347.458, 52813.820 23/11/12,10:51:53,18,09,1, 11.9,1,1, -8.835, 10472.410, 347.453, 52813.831 23/11/12,10:51:53,19,09,1, 11.9,1,1, -8.835, 10472.425, 347.478, 52813.802 23/11/12,10:51:54,00,08,1, 11.9,1,1, -8.837, 10472.419, 347.478, 52813.802 23/11/12,10:51:54,01,08,1, 11.9,1,1, -8.837, 10472.431, 347.488, 52813.828 23/11/12,10:51:54,02,08,1, 11.9,1,1, -8.837, 10472.409, 347.498, 52813.853 23/11/12,10:51:54,03,08,1, 11.9,1,1, -8.837, 10472.406, 347.539, 52813.990 23/11/12,10:51:54,04,08,1, 11.9,1,1, -8.837, 10472.410, 347.536, 52813.903 23/11/12,10:51:54,05,08,1, 11.9,1,1, -8.837, 10472.426, 347.567, 52813.867 23/11/12,10:51:54,06,08,1, 11.9,1,1, -8.837, 10472.433, 347.555, 52813.863 23/11/12,10:51:54,07,08,1, 11.9,1,1, -8.837, 10472.393, 347.580, 52813.829 23/11/12,10:51:54,08,08,1, 11.9,1,1, -8.837, 10472.424, 347.538, 52813.879 23/11/12,10:51:54,09,08,1, 11.9,1,1, -8.837, 10472.414, 347.590, 52813.875 23/11/12,10:51:54,10,08,1, 11.9,1,1, -8.837, 10472.417, 347.612, 52813.892 23/11/12,10:51:54,11,08,1, 11.9,1,1, -8.837, 10472.410, 347.614, 52813.951 23/11/12,10:51:54,12,08,1, 11.9,1,1, -8.837, 10472.410, 347.603, 52813.940 23/11/12,10:51:54,13,08,1, 11.9,1,1, -8.837, 10472.411, 347.637, 52813.955 23/11/12,10:51:54,14,08,1, 11.9,1,1, -8.837, 10472.414, 347.640, 52813.907 23/11/12,10:51:54,15,08,1, 11.9,1,1, -8.837, 10472.432, 347.648, 52813.928 23/11/12,10:51:54,16,08,1, 11.9,1,1, -8.837, 10472.454, 347.657, 52813.916 23/11/12,10:51:54,17,08,1, 11.9,1,1, -8.837, 10472.427, 347.688, 52813.925 23/11/12,10:51:54,18,08,1, 11.9,1,1, -8.837, 10472.415, 347.679, 52813.931 23/11/12,10:51:54,19,08,1, 11.9,1,1, -8.837, 10472.445, 347.678, 52813.932 23/11/12,10:51:55,00,09,1, 11.9,1,1, -8.838, 10472.444, 347.678, 52813.932 23/11/12,10:51:55,01,09,1, 11.9,1,1, -8.838, 10472.421, 347.728, 52813.941 23/11/12,10:51:55,02,09,1, 11.9,1,1, -8.838, 10472.407, 347.707, 52813.934 23/11/12,10:51:55,03,09,1, 11.9,1,1, -8.838, 10472.395, 347.742, 52813.934 23/11/12,10:51:55,04,09,1, 11.9,1,1, -8.838, 10472.427, 347.756, 52813.959 23/11/12,10:51:55,05,09,1, 11.9,1,1, -8.838, 10472.410, 347.761, 52813.976 23/11/12,10:51:55,06,09,1, 11.9,1,1, -8.838, 10472.407, 347.738, 52813.977 23/11/12,10:51:55,07,09,1, 11.9,1,1, -8.838, 10472.409, 347.757, 52813.941 23/11/12,10:51:55,08,09,1, 11.9,1,1, -8.838, 10472.387, 347.803, 52814.007 23/11/12,10:51:55,09,09,1, 11.9,1,1, -8.838, 10472.420, 347.786, 52814.192 23/11/12,10:51:55,10,09,1, 11.9,1,1, -8.838, 10472.410, 347.776, 52813.859 23/11/12,10:51:55,11,09,1, 11.9,1,1, -8.838, 10472.388, 347.799, 52813.959 23/11/12,10:51:55,12,09,1, 11.9,1,1, -8.838, 10472.384, 347.818, 52813.974 23/11/12,10:51:55,13,09,1, 11.9,1,1, -8.838, 10472.381, 347.793, 52813.834 23/11/12,10:51:55,14,09,1, 11.9,1,1, -8.838, 10472.417, 347.845, 52813.970 23/11/12,10:51:55,15,09,1, 11.9,1,1, -8.838, 10472.394, 347.826, 52813.984 23/11/12,10:51:55,16,09,1, 11.9,1,1, -8.838, 10472.405, 347.835, 52813.990 23/11/12,10:51:55,17,09,1, 11.9,1,1, -8.838, 10472.383, 347.825, 52813.784 23/11/12,10:51:55,18,09,1, 11.9,1,1, -8.838, 10472.381, 347.857, 52814.059 23/11/12,10:51:55,19,09,1, 11.9,1,1, -8.838, 10472.422, 347.864, 52814.015 23/11/12,10:51:56,00,08,1, 11.9,1,1, -8.837, 10472.419, 347.864, 52814.015 23/11/12,10:51:56,01,08,1, 11.9,1,1, -8.837, 10472.372, 347.859, 52814.020 23/11/12,10:51:56,02,08,1, 11.9,1,1, -8.837, 10472.385, 347.900, 52814.029 23/11/12,10:51:56,03,08,1, 11.9,1,1, -8.837, 10472.386, 347.901, 52814.027 23/11/12,10:51:56,04,08,1, 11.9,1,1, -8.837, 10472.378, 347.885, 52814.026 23/11/12,10:51:56,05,08,1, 11.9,1,1, -8.837, 10472.373, 347.894, 52814.026 23/11/12,10:51:56,06,08,1, 11.9,1,1, -8.837, 10472.360, 347.941, 52814.008 23/11/12,10:51:56,07,08,1, 11.9,1,1, -8.837, 10472.370, 347.927, 52814.019 23/11/12,10:51:56,08,08,1, 11.9,1,1, -8.837, 10472.369, 347.925, 52814.017 23/11/12,10:51:56,09,08,1, 11.9,1,1, -8.837, 10472.343, 347.963, 52814.006 23/11/12,10:51:56,10,08,1, 11.9,1,1, -8.837, 10472.367, 347.968, 52814.028 23/11/12,10:51:56,11,08,1, 11.9,1,1, -8.837, 10472.362, 347.976, 52814.013 23/11/12,10:51:56,12,08,1, 11.9,1,1, -8.837, 10472.344, 347.976, 52814.003 23/11/12,10:51:56,13,08,1, 11.9,1,1, -8.837, 10472.377, 347.984, 52814.041 23/11/12,10:51:56,14,08,1, 11.9,1,1, -8.837, 10472.367, 347.993, 52814.046 23/11/12,10:51:56,15,08,1, 11.9,1,1, -8.837, 10472.359, 347.987, 52813.980 23/11/12,10:51:56,16,08,1, 11.9,1,1, -8.837, 10472.321, 348.008, 52814.025 23/11/12,10:51:56,17,08,1, 11.9,1,1, -8.837, 10472.335, 348.035, 52814.058 23/11/12,10:51:56,18,08,1, 11.9,1,1, -8.837, 10472.329, 348.022, 52814.052 23/11/12,10:51:56,19,08,1, 11.9,1,1, -8.837, 10472.339, 348.043, 52814.038 23/11/12,10:51:57,00,08,1, 11.9,1,1, -8.833, 10472.336, 348.043, 52814.038 23/11/12,10:51:57,01,08,1, 11.9,1,1, -8.833, 10472.360, 348.085, 52814.067 23/11/12,10:51:57,02,08,1, 11.9,1,1, -8.833, 10472.348, 348.122, 52814.139 23/11/12,10:51:57,03,08,1, 11.9,1,1, -8.833, 10472.355, 348.105, 52814.233 23/11/12,10:51:57,04,08,1, 11.9,1,1, -8.833, 10472.362, 348.126, 52814.192 23/11/12,10:51:57,05,08,1, 11.9,1,1, -8.833, 10472.351, 348.163, 52814.205 23/11/12,10:51:57,06,08,1, 11.9,1,1, -8.833, 10472.395, 348.143, 52814.067 23/11/12,10:51:57,07,08,1, 11.9,1,1, -8.833, 10472.320, 348.169, 52814.233 23/11/12,10:51:57,08,08,1, 11.9,1,1, -8.833, 10472.358, 348.163, 52814.032 23/11/12,10:51:57,09,08,1, 11.9,1,1, -8.833, 10472.324, 348.209, 52814.238 23/11/12,10:51:57,10,08,1, 11.9,1,1, -8.833, 10472.321, 348.216, 52814.241 23/11/12,10:51:57,11,08,1, 11.9,1,1, -8.833, 10472.317, 348.236, 52814.277 23/11/12,10:51:57,12,08,1, 11.9,1,1, -8.833, 10472.321, 348.228, 52814.234 23/11/12,10:51:57,13,08,1, 11.9,1,1, -8.833, 10472.327, 348.259, 52814.285 23/11/12,10:51:57,14,08,1, 11.9,1,1, -8.833, 10472.331, 348.281, 52814.294 23/11/12,10:51:57,15,08,1, 11.9,1,1, -8.833, 10472.334, 348.281, 52814.261 23/11/12,10:51:57,16,08,1, 11.9,1,1, -8.833, 10472.315, 348.287, 52814.284 23/11/12,10:51:57,17,08,1, 11.9,1,1, -8.833, 10472.299, 348.322, 52814.300 23/11/12,10:51:57,18,08,1, 11.9,1,1, -8.833, 10472.322, 348.317, 52814.294 23/11/12,10:51:57,19,08,1, 11.9,1,1, -8.833, 10472.305, 348.316, 52814.329 23/11/12,10:51:58,00,09,1, 11.9,1,1, -8.837, 10472.302, 348.316, 52814.329 23/11/12,10:51:58,01,09,1, 11.9,1,1, -8.837, 10472.296, 348.331, 52814.295 23/11/12,10:51:58,02,09,1, 11.9,1,1, -8.837, 10472.312, 348.366, 52814.320 23/11/12,10:51:58,03,09,1, 11.9,1,1, -8.837, 10472.298, 348.354, 52814.330 23/11/12,10:51:58,04,09,1, 11.9,1,1, -8.837, 10472.286, 348.400, 52814.542 23/11/12,10:51:58,05,09,1, 11.9,1,1, -8.837, 10472.292, 348.371, 52814.350 23/11/12,10:51:58,06,09,1, 11.9,1,1, -8.837, 10472.323, 348.389, 52814.351 23/11/12,10:51:58,07,09,1, 11.9,1,1, -8.837, 10472.287, 348.386, 52814.352 23/11/12,10:51:58,08,09,1, 11.9,1,1, -8.837, 10472.289, 348.422, 52814.349 23/11/12,10:51:58,09,09,1, 11.9,1,1, -8.837, 10472.273, 348.423, 52814.337 23/11/12,10:51:58,10,09,1, 11.9,1,1, -8.837, 10472.287, 348.432, 52814.303 23/11/12,10:51:58,11,09,1, 11.9,1,1, -8.837, 10472.277, 348.435, 52814.317 23/11/12,10:51:58,12,09,1, 11.9,1,1, -8.837, 10472.291, 348.446, 52814.339 23/11/12,10:51:58,13,09,1, 11.9,1,1, -8.837, 10472.290, 348.434, 52814.339 23/11/12,10:51:58,14,09,1, 11.9,1,1, -8.837, 10472.276, 348.455, 52814.397 23/11/12,10:51:58,15,09,1, 11.9,1,1, -8.837, 10472.258, 348.459, 52814.341 23/11/12,10:51:58,16,09,1, 11.9,1,1, -8.837, 10472.257, 348.494, 52814.392 23/11/12,10:51:58,17,09,1, 11.9,1,1, -8.837, 10472.270, 348.506, 52814.361 23/11/12,10:51:58,18,09,1, 11.9,1,1, -8.837, 10472.257, 348.530, 52814.367 23/11/12,10:51:58,19,09,1, 11.9,1,1, -8.837, 10472.264, 348.525, 52814.366 23/11/12,10:51:59,00,09,1, 11.9,1,1, -8.838, 10472.261, 348.525, 52814.366 23/11/12,10:51:59,01,09,1, 11.9,1,1, -8.838, 10472.253, 348.523, 52814.386 23/11/12,10:51:59,02,09,1, 11.9,1,1, -8.838, 10472.260, 348.533, 52814.403 23/11/12,10:51:59,03,09,1, 11.9,1,1, -8.838, 10472.229, 348.552, 52814.392 23/11/12,10:51:59,04,09,1, 11.9,1,1, -8.838, 10472.278, 348.550, 52814.243 23/11/12,10:51:59,05,09,1, 11.9,1,1, -8.838, 10472.256, 348.567, 52814.496 23/11/12,10:51:59,06,09,1, 11.9,1,1, -8.838, 10472.267, 348.588, 52814.441 23/11/12,10:51:59,07,09,1, 11.9,1,1, -8.838, 10472.251, 348.576, 52814.488 23/11/12,10:51:59,08,09,1, 11.9,1,1, -8.838, 10472.221, 348.627, 52814.442 23/11/12,10:51:59,09,09,1, 11.9,1,1, -8.838, 10472.235, 348.594, 52814.396 23/11/12,10:51:59,10,09,1, 11.9,1,1, -8.838, 10472.233, 348.600, 52814.410 23/11/12,10:51:59,11,09,1, 11.9,1,1, -8.838, 10472.218, 348.609, 52814.417 23/11/12,10:51:59,12,09,1, 11.9,1,1, -8.838, 10472.252, 348.632, 52814.417 23/11/12,10:51:59,13,09,1, 11.9,1,1, -8.838, 10472.241, 348.643, 52814.453 23/11/12,10:51:59,14,09,1, 11.9,1,1, -8.838, 10472.271, 348.646, 52814.450 23/11/12,10:51:59,15,09,1, 11.9,1,1, -8.838, 10472.225, 348.672, 52814.464 23/11/12,10:51:59,16,09,1, 11.9,1,1, -8.838, 10472.238, 348.671, 52814.446 23/11/12,10:51:59,17,09,1, 11.9,1,1, -8.838, 10472.228, 348.679, 52814.455 23/11/12,10:51:59,18,09,1, 11.9,1,1, -8.838, 10472.201, 348.689, 52814.464 23/11/12,10:51:59,19,09,1, 11.9,1,1, -8.838, 10472.236, 348.698, 52814.486 23/11/12,10:52:00,00,09,1, 11.9,1,1, -8.838, 10472.236, 348.698, 52814.486 23/11/12,10:52:00,01,09,1, 11.9,1,1, -8.838, 10472.217, 348.762, 52814.480 23/11/12,10:52:00,02,09,1, 11.9,1,1, -8.838, 10472.221, 348.715, 52814.349 23/11/12,10:52:00,03,09,1, 11.9,1,1, -8.838, 10472.209, 348.737, 52814.291 23/11/12,10:52:00,04,09,1, 11.9,1,1, -8.838, 10472.234, 348.751, 52814.310 23/11/12,10:52:00,05,09,1, 11.9,1,1, -8.838, 10472.226, 348.755, 52814.301 23/11/12,10:52:00,06,09,1, 11.9,1,1, -8.838, 10472.222, 348.777, 52814.328 23/11/12,10:52:00,07,09,1, 11.9,1,1, -8.838, 10472.231, 348.801, 52814.349 23/11/12,10:52:00,08,09,1, 11.9,1,1, -8.838, 10472.227, 348.816, 52814.380 23/11/12,10:52:00,09,09,1, 11.9,1,1, -8.838, 10472.214, 348.821, 52814.365 23/11/12,10:52:00,10,09,1, 11.9,1,1, -8.838, 10472.243, 348.839, 52814.334 23/11/12,10:52:00,11,09,1, 11.9,1,1, -8.838, 10472.224, 348.868, 52814.373 23/11/12,10:52:00,12,09,1, 11.9,1,1, -8.838, 10472.230, 348.852, 52814.369 23/11/12,10:52:00,13,09,1, 11.9,1,1, -8.838, 10472.200, 348.851, 52814.395 23/11/12,10:52:00,14,09,1, 11.9,1,1, -8.838, 10472.240, 348.868, 52814.350 23/11/12,10:52:00,15,09,1, 11.9,1,1, -8.838, 10472.216, 348.896, 52814.395 23/11/12,10:52:00,16,09,1, 11.9,1,1, -8.838, 10472.234, 348.920, 52814.496 23/11/12,10:52:00,17,09,1, 11.9,1,1, -8.838, 10472.190, 348.915, 52814.383 23/11/12,10:52:00,18,09,1, 11.9,1,1, -8.838, 10472.178, 348.939, 52814.434 23/11/12,10:52:00,19,09,1, 11.9,1,1, -8.838, 10472.202, 348.951, 52814.414 23/11/12,10:52:01,00,09,1, 11.9,1,1, -8.835, 10472.194, 348.951, 52814.414 23/11/12,10:52:01,01,09,1, 11.9,1,1, -8.835, 10472.198, 348.956, 52814.435 23/11/12,10:52:01,02,09,1, 11.9,1,1, -8.835, 10472.222, 348.982, 52814.424 23/11/12,10:52:01,03,09,1, 11.9,1,1, -8.835, 10472.220, 348.969, 52814.439 23/11/12,10:52:01,04,09,1, 11.9,1,1, -8.835, 10472.238, 349.004, 52814.445 23/11/12,10:52:01,05,09,1, 11.9,1,1, -8.835, 10472.218, 349.023, 52814.471 23/11/12,10:52:01,06,09,1, 11.9,1,1, -8.835, 10472.208, 349.024, 52814.434 23/11/12,10:52:01,07,09,1, 11.9,1,1, -8.835, 10472.214, 349.029, 52814.426 23/11/12,10:52:01,08,09,1, 11.9,1,1, -8.835, 10472.224, 349.035, 52814.423 23/11/12,10:52:01,09,09,1, 11.9,1,1, -8.835, 10472.205, 349.048, 52814.433 23/11/12,10:52:01,10,09,1, 11.9,1,1, -8.835, 10472.189, 349.069, 52814.449 23/11/12,10:52:01,11,09,1, 11.9,1,1, -8.835, 10472.201, 349.074, 52814.452 23/11/12,10:52:01,12,09,1, 11.9,1,1, -8.835, 10472.169, 349.083, 52814.485 23/11/12,10:52:01,13,09,1, 11.9,1,1, -8.835, 10472.204, 349.114, 52814.480 23/11/12,10:52:01,14,09,1, 11.9,1,1, -8.835, 10472.174, 349.106, 52814.468 23/11/12,10:52:01,15,09,1, 11.9,1,1, -8.835, 10472.168, 349.137, 52814.474 23/11/12,10:52:01,16,09,1, 11.9,1,1, -8.835, 10472.178, 349.134, 52814.444 23/11/12,10:52:01,17,09,1, 11.9,1,1, -8.835, 10472.160, 349.156, 52814.486 23/11/12,10:52:01,18,09,1, 11.9,1,1, -8.835, 10472.188, 349.170, 52814.489 23/11/12,10:52:01,19,09,1, 11.9,1,1, -8.835, 10472.136, 349.150, 52814.494 23/11/12,10:52:02,00,09,1, 11.9,1,1, -8.838, 10472.136, 349.150, 52814.494 23/11/12,10:52:02,01,09,1, 11.9,1,1, -8.838, 10472.155, 349.186, 52814.497 23/11/12,10:52:02,02,09,1, 11.9,1,1, -8.838, 10472.120, 349.190, 52814.477 23/11/12,10:52:02,03,09,1, 11.9,1,1, -8.838, 10472.152, 349.213, 52814.519 23/11/12,10:52:02,04,09,1, 11.9,1,1, -8.838, 10472.137, 349.223, 52814.492 23/11/12,10:52:02,05,09,1, 11.9,1,1, -8.838, 10472.147, 349.216, 52814.393 23/11/12,10:52:02,06,09,1, 11.9,1,1, -8.838, 10472.118, 349.225, 52814.522 23/11/12,10:52:02,07,09,1, 11.9,1,1, -8.838, 10472.146, 349.251, 52814.577 23/11/12,10:52:02,08,09,1, 11.9,1,1, -8.838, 10472.127, 349.264, 52814.533 23/11/12,10:52:02,09,09,1, 11.9,1,1, -8.838, 10472.107, 349.288, 52814.516 23/11/12,10:52:02,10,09,1, 11.9,1,1, -8.838, 10472.108, 349.276, 52814.533 23/11/12,10:52:02,11,09,1, 11.9,1,1, -8.838, 10472.105, 349.298, 52814.543 23/11/12,10:52:02,12,09,1, 11.9,1,1, -8.838, 10472.115, 349.259, 52814.532 23/11/12,10:52:02,13,09,1, 11.9,1,1, -8.838, 10472.104, 349.300, 52814.519 23/11/12,10:52:02,14,09,1, 11.9,1,1, -8.838, 10472.078, 349.325, 52814.552 23/11/12,10:52:02,15,09,1, 11.9,1,1, -8.838, 10472.070, 349.351, 52814.510 23/11/12,10:52:02,16,09,1, 11.9,1,1, -8.838, 10472.093, 349.367, 52814.529 23/11/12,10:52:02,17,09,1, 11.9,1,1, -8.838, 10472.058, 349.382, 52814.532 23/11/12,10:52:02,18,09,1, 11.9,1,1, -8.838, 10472.073, 349.382, 52814.556 23/11/12,10:52:02,19,09,1, 11.9,1,1, -8.838, 10472.042, 349.407, 52814.533 23/11/12,10:52:03,00,09,1, 11.9,1,1, -8.838, 10472.035, 349.407, 52814.533 23/11/12,10:52:03,01,09,1, 11.9,1,1, -8.838, 10472.067, 349.422, 52814.577 23/11/12,10:52:03,02,09,1, 11.9,1,1, -8.838, 10472.036, 349.417, 52814.552 23/11/12,10:52:03,03,09,1, 11.9,1,1, -8.838, 10472.059, 349.460, 52814.575 23/11/12,10:52:03,04,09,1, 11.9,1,1, -8.838, 10472.039, 349.453, 52814.645 23/11/12,10:52:03,05,09,1, 11.9,1,1, -8.838, 10472.075, 349.474, 52814.570 23/11/12,10:52:03,06,09,1, 11.9,1,1, -8.838, 10472.059, 349.478, 52814.593 23/11/12,10:52:03,07,09,1, 11.9,1,1, -8.838, 10472.029, 349.500, 52814.602 23/11/12,10:52:03,08,09,1, 11.9,1,1, -8.838, 10472.053, 349.486, 52814.555 23/11/12,10:52:03,09,09,1, 11.9,1,1, -8.838, 10472.071, 349.511, 52814.588 23/11/12,10:52:03,10,09,1, 11.9,1,1, -8.838, 10472.021, 349.508, 52814.606 23/11/12,10:52:03,11,09,1, 11.9,1,1, -8.838, 10472.034, 349.549, 52814.557 23/11/12,10:52:03,12,09,1, 11.9,1,1, -8.838, 10472.051, 349.530, 52814.596 23/11/12,10:52:03,13,09,1, 11.9,1,1, -8.838, 10472.046, 349.594, 52814.639 23/11/12,10:52:03,14,09,1, 11.9,1,1, -8.838, 10472.043, 349.562, 52814.622 23/11/12,10:52:03,15,09,1, 11.9,1,1, -8.838, 10472.037, 349.571, 52814.658 23/11/12,10:52:03,16,09,1, 11.9,1,1, -8.838, 10472.055, 349.604, 52814.610 23/11/12,10:52:03,17,09,1, 11.9,1,1, -8.838, 10472.026, 349.604, 52814.653 23/11/12,10:52:03,18,09,1, 11.9,1,1, -8.838, 10472.042, 349.604, 52814.619 23/11/12,10:52:03,19,09,1, 11.9,1,1, -8.838, 10472.054, 349.649, 52814.623 23/11/12,10:52:04,00,09,1, 11.9,1,1, -8.835, 10472.052, 349.649, 52814.623 23/11/12,10:52:04,01,09,1, 11.9,1,1, -8.835, 10472.056, 349.675, 52814.648 23/11/12,10:52:04,02,09,1, 11.9,1,1, -8.835, 10472.040, 349.676, 52814.694 23/11/12,10:52:04,03,09,1, 11.9,1,1, -8.835, 10472.015, 349.706, 52814.672 23/11/12,10:52:04,04,09,1, 11.9,1,1, -8.835, 10472.050, 349.676, 52814.697 23/11/12,10:52:04,05,09,1, 11.9,1,1, -8.835, 10472.031, 349.691, 52814.669 23/11/12,10:52:04,06,09,1, 11.9,1,1, -8.835, 10472.046, 349.721, 52814.681 23/11/12,10:52:04,07,09,1, 11.9,1,1, -8.835, 10472.022, 349.742, 52814.674 23/11/12,10:52:04,08,09,1, 11.9,1,1, -8.835, 10472.047, 349.737, 52814.674 23/11/12,10:52:04,09,09,1, 11.9,1,1, -8.835, 10472.038, 349.771, 52814.701 23/11/12,10:52:04,10,09,1, 11.9,1,1, -8.835, 10472.070, 349.792, 52814.750 23/11/12,10:52:04,11,09,1, 11.9,1,1, -8.835, 10472.059, 349.776, 52814.726 23/11/12,10:52:04,12,09,1, 11.9,1,1, -8.835, 10472.023, 349.772, 52814.679 23/11/12,10:52:04,13,09,1, 11.9,1,1, -8.835, 10472.058, 349.802, 52814.747 23/11/12,10:52:04,14,09,1, 11.9,1,1, -8.835, 10472.056, 349.821, 52814.725 23/11/12,10:52:04,15,09,1, 11.9,1,1, -8.835, 10472.037, 349.816, 52814.749 23/11/12,10:52:04,16,09,1, 11.9,1,1, -8.835, 10472.053, 349.801, 52814.709 23/11/12,10:52:04,17,09,1, 11.9,1,1, -8.835, 10472.041, 349.820, 52814.732 23/11/12,10:52:04,18,09,1, 11.9,1,1, -8.835, 10472.027, 349.834, 52814.759 23/11/12,10:52:04,19,09,1, 11.9,1,1, -8.835, 10472.024, 349.844, 52814.749 23/11/12,10:52:05,00,09,1, 11.9,1,1, -8.836, 10472.019, 349.844, 52814.749 23/11/12,10:52:05,01,09,1, 11.9,1,1, -8.836, 10472.033, 349.866, 52814.762 23/11/12,10:52:05,02,09,1, 11.9,1,1, -8.836, 10472.060, 349.857, 52814.718 23/11/12,10:52:05,03,09,1, 11.9,1,1, -8.836, 10472.052, 349.895, 52814.743 23/11/12,10:52:05,04,09,1, 11.9,1,1, -8.836, 10472.035, 349.895, 52814.751 23/11/12,10:52:05,05,09,1, 11.9,1,1, -8.836, 10472.040, 349.922, 52814.730 23/11/12,10:52:05,06,09,1, 11.9,1,1, -8.836, 10472.013, 349.928, 52814.778 23/11/12,10:52:05,07,09,1, 11.9,1,1, -8.836, 10472.026, 349.924, 52814.770 23/11/12,10:52:05,08,09,1, 11.9,1,1, -8.836, 10472.019, 349.931, 52814.764 23/11/12,10:52:05,09,09,1, 11.9,1,1, -8.836, 10472.023, 349.956, 52814.757 23/11/12,10:52:05,10,09,1, 11.9,1,1, -8.836, 10471.999, 349.947, 52814.746 23/11/12,10:52:05,11,09,1, 11.9,1,1, -8.836, 10472.012, 349.959, 52814.776 23/11/12,10:52:05,12,09,1, 11.9,1,1, -8.836, 10471.987, 349.959, 52814.753 23/11/12,10:52:05,13,09,1, 11.9,1,1, -8.836, 10471.984, 349.955, 52814.798 23/11/12,10:52:05,14,09,1, 11.9,1,1, -8.836, 10472.008, 350.011, 52814.787 23/11/12,10:52:05,15,09,1, 11.9,1,1, -8.836, 10471.986, 349.986, 52814.782 23/11/12,10:52:05,16,09,1, 11.9,1,1, -8.836, 10471.988, 350.011, 52814.800 23/11/12,10:52:05,17,09,1, 11.9,1,1, -8.836, 10471.979, 350.021, 52814.794 23/11/12,10:52:05,18,09,1, 11.9,1,1, -8.836, 10471.993, 350.029, 52814.799 23/11/12,10:52:05,19,09,1, 11.9,1,1, -8.836, 10471.954, 350.038, 52814.761 23/11/12,10:52:06,00,09,1, 11.9,1,1, -8.838, 10471.952, 350.038, 52814.761 23/11/12,10:52:06,01,09,1, 11.9,1,1, -8.838, 10471.956, 350.055, 52814.818 23/11/12,10:52:06,02,09,1, 11.9,1,1, -8.838, 10471.965, 350.069, 52814.812 23/11/12,10:52:06,03,09,1, 11.9,1,1, -8.838, 10471.949, 350.105, 52814.841 23/11/12,10:52:06,04,09,1, 11.9,1,1, -8.838, 10471.927, 350.089, 52814.769 23/11/12,10:52:06,05,09,1, 11.9,1,1, -8.838, 10471.977, 350.111, 52814.786 23/11/12,10:52:06,06,09,1, 11.9,1,1, -8.838, 10471.947, 350.108, 52814.805 23/11/12,10:52:06,07,09,1, 11.9,1,1, -8.838, 10471.927, 350.107, 52814.826 23/11/12,10:52:06,08,09,1, 11.9,1,1, -8.838, 10471.924, 350.118, 52814.855 23/11/12,10:52:06,09,09,1, 11.9,1,1, -8.838, 10471.923, 350.138, 52814.878 23/11/12,10:52:06,10,09,1, 11.9,1,1, -8.838, 10471.929, 350.159, 52814.841 23/11/12,10:52:06,11,09,1, 11.9,1,1, -8.838, 10471.912, 350.172, 52814.960 23/11/12,10:52:06,12,09,1, 11.9,1,1, -8.838, 10471.917, 350.156, 52814.844 23/11/12,10:52:06,13,09,1, 11.9,1,1, -8.838, 10471.912, 350.196, 52814.844 23/11/12,10:52:06,14,09,1, 11.9,1,1, -8.838, 10471.900, 350.196, 52814.857 23/11/12,10:52:06,15,09,1, 11.9,1,1, -8.838, 10471.918, 350.199, 52814.831 23/11/12,10:52:06,16,09,1, 11.9,1,1, -8.838, 10471.918, 350.235, 52814.885 23/11/12,10:52:06,17,09,1, 11.9,1,1, -8.838, 10471.909, 350.214, 52814.885 23/11/12,10:52:06,18,09,1, 11.9,1,1, -8.838, 10471.928, 350.240, 52814.884 23/11/12,10:52:06,19,09,1, 11.9,1,1, -8.838, 10471.911, 350.225, 52814.922 23/11/12,10:52:07,00,09,1, 11.9,1,1, -8.838, 10471.910, 350.225, 52814.922 23/11/12,10:52:07,01,09,1, 11.9,1,1, -8.838, 10471.896, 350.280, 52814.876 23/11/12,10:52:07,02,09,1, 11.9,1,1, -8.838, 10471.901, 350.279, 52814.890 23/11/12,10:52:07,03,09,1, 11.9,1,1, -8.838, 10471.888, 350.283, 52814.887 23/11/12,10:52:07,04,09,1, 11.9,1,1, -8.838, 10471.912, 350.299, 52814.925 23/11/12,10:52:07,05,09,1, 11.9,1,1, -8.838, 10471.906, 350.318, 52814.942 23/11/12,10:52:07,06,09,1, 11.9,1,1, -8.838, 10471.919, 350.321, 52814.942 23/11/12,10:52:07,07,09,1, 11.9,1,1, -8.838, 10471.914, 350.322, 52814.914 23/11/12,10:52:07,08,09,1, 11.9,1,1, -8.838, 10471.914, 350.335, 52814.958 23/11/12,10:52:07,09,09,1, 11.9,1,1, -8.838, 10471.925, 350.310, 52814.890 23/11/12,10:52:07,10,09,1, 11.9,1,1, -8.838, 10471.917, 350.340, 52814.908 23/11/12,10:52:07,11,09,1, 11.9,1,1, -8.838, 10471.910, 350.355, 52814.890 23/11/12,10:52:07,12,09,1, 11.9,1,1, -8.838, 10471.935, 350.372, 52814.904 23/11/12,10:52:07,13,09,1, 11.9,1,1, -8.838, 10471.909, 350.390, 52814.914 23/11/12,10:52:07,14,09,1, 11.9,1,1, -8.838, 10471.935, 350.403, 52814.917 23/11/12,10:52:07,15,09,1, 11.9,1,1, -8.838, 10471.935, 350.416, 52814.990 23/11/12,10:52:07,16,09,1, 11.9,1,1, -8.838, 10471.936, 350.440, 52814.953 23/11/12,10:52:07,17,09,1, 11.9,1,1, -8.838, 10471.949, 350.445, 52814.957 23/11/12,10:52:07,18,09,1, 11.9,1,1, -8.838, 10471.925, 350.458, 52814.971 23/11/12,10:52:07,19,09,1, 11.9,1,1, -8.838, 10471.936, 350.472, 52814.969 23/11/12,10:52:08,00,09,1, 11.9,1,1, -8.835, 10471.935, 350.472, 52814.969 23/11/12,10:52:08,01,09,1, 11.9,1,1, -8.835, 10471.941, 350.460, 52814.989 23/11/12,10:52:08,02,09,1, 11.9,1,1, -8.835, 10471.945, 350.493, 52814.984 23/11/12,10:52:08,03,09,1, 11.9,1,1, -8.835, 10471.963, 350.483, 52814.953 23/11/12,10:52:08,04,09,1, 11.9,1,1, -8.835, 10471.936, 350.501, 52814.950 23/11/12,10:52:08,05,09,1, 11.9,1,1, -8.835, 10471.945, 350.533, 52814.980 23/11/12,10:52:08,06,09,1, 11.9,1,1, -8.835, 10471.941, 350.498, 52814.964 23/11/12,10:52:08,07,09,1, 11.9,1,1, -8.835, 10471.940, 350.542, 52814.937 23/11/12,10:52:08,08,09,1, 11.9,1,1, -8.835, 10471.940, 350.524, 52814.941 23/11/12,10:52:08,09,09,1, 11.9,1,1, -8.835, 10471.947, 350.539, 52814.963 23/11/12,10:52:08,10,09,1, 11.9,1,1, -8.835, 10471.919, 350.535, 52814.960 23/11/12,10:52:08,11,09,1, 11.9,1,1, -8.835, 10471.947, 350.570, 52814.965 23/11/12,10:52:08,12,09,1, 11.9,1,1, -8.835, 10471.927, 350.576, 52814.944 23/11/12,10:52:08,13,09,1, 11.9,1,1, -8.835, 10471.959, 350.589, 52814.949 23/11/12,10:52:08,14,09,1, 11.9,1,1, -8.835, 10471.951, 350.571, 52814.977 23/11/12,10:52:08,15,09,1, 11.9,1,1, -8.835, 10471.937, 350.578, 52814.971 23/11/12,10:52:08,16,09,1, 11.9,1,1, -8.835, 10471.940, 350.594, 52814.934 23/11/12,10:52:08,17,09,1, 11.9,1,1, -8.835, 10471.954, 350.576, 52814.978 23/11/12,10:52:08,18,09,1, 11.9,1,1, -8.835, 10471.939, 350.596, 52814.999 23/11/12,10:52:08,19,09,1, 11.9,1,1, -8.835, 10471.969, 350.607, 52814.998 23/11/12,10:52:09,00,09,1, 11.9,1,1, -8.837, 10471.969, 350.607, 52814.998 23/11/12,10:52:09,01,09,1, 11.9,1,1, -8.837, 10471.925, 350.627, 52814.999 23/11/12,10:52:09,02,09,1, 11.9,1,1, -8.837, 10471.930, 350.619, 52814.986 23/11/12,10:52:09,03,09,1, 11.9,1,1, -8.837, 10471.951, 350.639, 52814.997 23/11/12,10:52:09,04,09,1, 11.9,1,1, -8.837, 10471.921, 350.648, 52814.961 23/11/12,10:52:09,05,09,1, 11.9,1,1, -8.837, 10471.922, 350.644, 52815.021 23/11/12,10:52:09,06,09,1, 11.9,1,1, -8.837, 10471.929, 350.650, 52814.978 23/11/12,10:52:09,07,09,1, 11.9,1,1, -8.837, 10471.924, 350.673, 52815.007 23/11/12,10:52:09,08,09,1, 11.9,1,1, -8.837, 10471.917, 350.664, 52814.994 23/11/12,10:52:09,09,09,1, 11.9,1,1, -8.837, 10471.926, 350.670, 52815.034 23/11/12,10:52:09,10,09,1, 11.9,1,1, -8.837, 10471.928, 350.712, 52815.033 23/11/12,10:52:09,11,09,1, 11.9,1,1, -8.837, 10471.905, 350.687, 52815.023 23/11/12,10:52:09,12,09,1, 11.9,1,1, -8.837, 10471.934, 350.712, 52815.058 23/11/12,10:52:09,13,09,1, 11.9,1,1, -8.837, 10471.925, 350.707, 52815.030 23/11/12,10:52:09,14,09,1, 11.9,1,1, -8.837, 10471.921, 350.707, 52815.073 23/11/12,10:52:09,15,09,1, 11.9,1,1, -8.837, 10471.924, 350.732, 52815.072 23/11/12,10:52:09,16,09,1, 11.9,1,1, -8.837, 10471.912, 350.704, 52815.042 23/11/12,10:52:09,17,09,1, 11.9,1,1, -8.837, 10471.921, 350.749, 52815.100 23/11/12,10:52:09,18,09,1, 11.9,1,1, -8.837, 10471.893, 350.733, 52815.050 23/11/12,10:52:09,19,09,1, 11.9,1,1, -8.837, 10471.931, 350.734, 52815.062 23/11/12,10:52:10,00,09,1, 11.8,1,1, -8.840, 10471.927, 350.734, 52815.062 23/11/12,10:52:10,01,09,1, 11.8,1,1, -8.840, 10471.932, 350.742, 52815.055 23/11/12,10:52:10,02,09,1, 11.8,1,1, -8.840, 10471.949, 350.759, 52815.051 23/11/12,10:52:10,03,09,1, 11.8,1,1, -8.840, 10471.943, 350.754, 52815.025 23/11/12,10:52:10,04,09,1, 11.8,1,1, -8.840, 10471.922, 350.774, 52815.066 23/11/12,10:52:10,05,09,1, 11.8,1,1, -8.840, 10471.936, 350.797, 52815.055 23/11/12,10:52:10,06,09,1, 11.8,1,1, -8.840, 10471.930, 350.797, 52815.089 23/11/12,10:52:10,07,09,1, 11.8,1,1, -8.840, 10471.921, 350.823, 52815.078 23/11/12,10:52:10,08,09,1, 11.8,1,1, -8.840, 10471.941, 350.809, 52815.104 23/11/12,10:52:10,09,09,1, 11.8,1,1, -8.840, 10471.926, 350.830, 52815.111 23/11/12,10:52:10,10,09,1, 11.8,1,1, -8.840, 10471.932, 350.813, 52815.091 23/11/12,10:52:10,11,09,1, 11.8,1,1, -8.840, 10471.960, 350.843, 52815.116 23/11/12,10:52:10,12,09,1, 11.8,1,1, -8.840, 10471.933, 350.842, 52815.064 23/11/12,10:52:10,13,09,1, 11.8,1,1, -8.840, 10471.948, 350.849, 52815.082 23/11/12,10:52:10,14,09,1, 11.8,1,1, -8.840, 10471.947, 350.857, 52815.104 23/11/12,10:52:10,15,09,1, 11.8,1,1, -8.840, 10471.937, 350.860, 52815.126 23/11/12,10:52:10,16,09,1, 11.8,1,1, -8.840, 10471.951, 350.870, 52815.095 23/11/12,10:52:10,17,09,1, 11.8,1,1, -8.840, 10471.951, 350.882, 52815.125 23/11/12,10:52:10,18,09,1, 11.8,1,1, -8.840, 10471.965, 350.891, 52815.099 23/11/12,10:52:10,19,09,1, 11.8,1,1, -8.840, 10471.951, 350.897, 52815.093 23/11/12,10:52:11,00,09,1, 11.8,1,1, -8.836, 10471.944, 350.897, 52815.093 23/11/12,10:52:11,01,09,1, 11.8,1,1, -8.836, 10471.955, 350.917, 52815.107 23/11/12,10:52:11,02,09,1, 11.8,1,1, -8.836, 10471.957, 350.917, 52815.135 23/11/12,10:52:11,03,09,1, 11.8,1,1, -8.836, 10471.959, 350.938, 52815.171 23/11/12,10:52:11,04,09,1, 11.8,1,1, -8.836, 10471.956, 350.951, 52815.139 23/11/12,10:52:11,05,09,1, 11.8,1,1, -8.836, 10471.925, 350.945, 52815.119 23/11/12,10:52:11,06,09,1, 11.8,1,1, -8.836, 10471.949, 350.973, 52815.124 23/11/12,10:52:11,07,09,1, 11.8,1,1, -8.836, 10471.941, 350.965, 52815.125 23/11/12,10:52:11,08,09,1, 11.8,1,1, -8.836, 10471.939, 350.959, 52815.101 23/11/12,10:52:11,09,09,1, 11.8,1,1, -8.836, 10471.941, 350.984, 52815.085 23/11/12,10:52:11,10,09,1, 11.8,1,1, -8.836, 10471.933, 351.002, 52815.145 23/11/12,10:52:11,11,09,1, 11.8,1,1, -8.836, 10471.924, 350.986, 52815.137 23/11/12,10:52:11,12,09,1, 11.8,1,1, -8.836, 10471.915, 350.979, 52815.135 23/11/12,10:52:11,13,09,1, 11.8,1,1, -8.836, 10471.932, 351.017, 52815.206 23/11/12,10:52:11,14,09,1, 11.8,1,1, -8.836, 10471.935, 351.001, 52815.135 23/11/12,10:52:11,15,09,1, 11.8,1,1, -8.836, 10471.933, 351.000, 52815.143 23/11/12,10:52:11,16,09,1, 11.8,1,1, -8.836, 10471.904, 351.030, 52815.171 23/11/12,10:52:11,17,09,1, 11.8,1,1, -8.836, 10471.915, 351.039, 52815.176 23/11/12,10:52:11,18,09,1, 11.8,1,1, -8.836, 10471.912, 351.022, 52815.181 23/11/12,10:52:11,19,09,1, 11.8,1,1, -8.836, 10471.893, 351.036, 52815.164 23/11/12,10:52:12,00,09,1, 11.9,1,1, -8.835, 10471.885, 351.036, 52815.164 23/11/12,10:52:12,01,09,1, 11.9,1,1, -8.835, 10471.897, 351.068, 52815.214 23/11/12,10:52:12,02,09,1, 11.9,1,1, -8.835, 10471.898, 351.074, 52815.178 23/11/12,10:52:12,03,09,1, 11.9,1,1, -8.835, 10471.884, 351.074, 52815.226 23/11/12,10:52:12,04,09,1, 11.9,1,1, -8.835, 10471.885, 351.091, 52815.186 23/11/12,10:52:12,05,09,1, 11.9,1,1, -8.835, 10471.908, 351.089, 52815.194 23/11/12,10:52:12,06,09,1, 11.9,1,1, -8.835, 10471.885, 351.106, 52815.191 23/11/12,10:52:12,07,09,1, 11.9,1,1, -8.835, 10471.884, 351.078, 52815.188 23/11/12,10:52:12,08,09,1, 11.9,1,1, -8.835, 10471.895, 351.112, 52815.214 23/11/12,10:52:12,09,09,1, 11.9,1,1, -8.835, 10471.887, 351.101, 52815.222 23/11/12,10:52:12,10,09,1, 11.9,1,1, -8.835, 10471.878, 351.118, 52815.231 23/11/12,10:52:12,11,09,1, 11.9,1,1, -8.835, 10471.855, 351.122, 52815.228 23/11/12,10:52:12,12,09,1, 11.9,1,1, -8.835, 10471.855, 351.142, 52815.227 23/11/12,10:52:12,13,09,1, 11.9,1,1, -8.835, 10471.889, 351.132, 52815.204 23/11/12,10:52:12,14,09,1, 11.9,1,1, -8.835, 10471.872, 351.146, 52815.226 23/11/12,10:52:12,15,09,1, 11.9,1,1, -8.835, 10471.827, 351.155, 52815.234 23/11/12,10:52:12,16,09,1, 11.9,1,1, -8.835, 10471.855, 351.157, 52815.246 23/11/12,10:52:12,17,09,1, 11.9,1,1, -8.835, 10471.864, 351.165, 52815.276 23/11/12,10:52:12,18,09,1, 11.9,1,1, -8.835, 10471.843, 351.167, 52815.277 23/11/12,10:52:12,19,09,1, 11.9,1,1, -8.835, 10471.832, 351.161, 52815.261 23/11/12,10:52:13,00,09,1, 11.9,1,1, -8.834, 10471.827, 351.161, 52815.261 23/11/12,10:52:13,01,09,1, 11.9,1,1, -8.834, 10471.836, 351.189, 52815.264 23/11/12,10:52:13,02,09,1, 11.9,1,1, -8.834, 10471.835, 351.192, 52815.232 23/11/12,10:52:13,03,09,1, 11.9,1,1, -8.834, 10471.816, 351.200, 52815.316 23/11/12,10:52:13,04,09,1, 11.9,1,1, -8.834, 10471.819, 351.218, 52815.297 23/11/12,10:52:13,05,09,1, 11.9,1,1, -8.834, 10471.835, 351.219, 52815.322 23/11/12,10:52:13,06,09,1, 11.9,1,1, -8.834, 10471.812, 351.214, 52815.310 23/11/12,10:52:13,07,09,1, 11.9,1,1, -8.834, 10471.833, 351.238, 52815.291 23/11/12,10:52:13,08,09,1, 11.9,1,1, -8.834, 10471.816, 351.238, 52815.292 23/11/12,10:52:13,09,09,1, 11.9,1,1, -8.834, 10471.816, 351.255, 52815.319 23/11/12,10:52:13,10,09,1, 11.9,1,1, -8.834, 10471.835, 351.262, 52815.303 23/11/12,10:52:13,11,09,1, 11.9,1,1, -8.834, 10471.818, 351.247, 52815.274 23/11/12,10:52:13,12,09,1, 11.9,1,1, -8.834, 10471.775, 351.274, 52815.417 23/11/12,10:52:13,13,09,1, 11.9,1,1, -8.834, 10471.832, 351.267, 52815.384 23/11/12,10:52:13,14,09,1, 11.9,1,1, -8.834, 10471.828, 351.277, 52815.312 23/11/12,10:52:13,15,09,1, 11.9,1,1, -8.834, 10471.814, 351.287, 52815.290 23/11/12,10:52:13,16,09,1, 11.9,1,1, -8.834, 10471.823, 351.289, 52815.326 23/11/12,10:52:13,17,09,1, 11.9,1,1, -8.834, 10471.823, 351.283, 52815.297 23/11/12,10:52:13,18,09,1, 11.9,1,1, -8.834, 10471.826, 351.298, 52815.339 23/11/12,10:52:13,19,09,1, 11.9,1,1, -8.834, 10471.820, 351.298, 52815.330 23/11/12,10:52:14,00,09,1, 11.9,1,1, -8.837, 10471.818, 351.298, 52815.330 23/11/12,10:52:14,01,09,1, 11.9,1,1, -8.837, 10471.848, 351.318, 52815.125 23/11/12,10:52:14,02,09,1, 11.9,1,1, -8.837, 10471.850, 351.302, 52815.294 23/11/12,10:52:14,03,09,1, 11.9,1,1, -8.837, 10471.800, 351.342, 52815.330 23/11/12,10:52:14,04,09,1, 11.9,1,1, -8.837, 10471.816, 351.342, 52815.302 23/11/12,10:52:14,05,09,1, 11.9,1,1, -8.837, 10471.792, 351.347, 52815.349 23/11/12,10:52:14,06,09,1, 11.9,1,1, -8.837, 10471.799, 351.346, 52815.348 23/11/12,10:52:14,07,09,1, 11.9,1,1, -8.837, 10471.794, 351.374, 52815.345 23/11/12,10:52:14,08,09,1, 11.9,1,1, -8.837, 10471.797, 351.362, 52815.370 23/11/12,10:52:14,09,09,1, 11.9,1,1, -8.837, 10471.802, 351.392, 52815.460 23/11/12,10:52:14,10,09,1, 11.9,1,1, -8.837, 10471.759, 351.376, 52815.342 23/11/12,10:52:14,11,09,1, 11.9,1,1, -8.837, 10471.752, 351.378, 52815.380 23/11/12,10:52:14,12,09,1, 11.9,1,1, -8.837, 10471.751, 351.416, 52815.366 23/11/12,10:52:14,13,09,1, 11.9,1,1, -8.837, 10471.759, 351.397, 52815.380 23/11/12,10:52:14,14,09,1, 11.9,1,1, -8.837, 10471.742, 351.400, 52815.374 23/11/12,10:52:14,15,09,1, 11.9,1,1, -8.837, 10471.737, 351.435, 52815.361 23/11/12,10:52:14,16,09,1, 11.9,1,1, -8.837, 10471.699, 351.428, 52815.372 23/11/12,10:52:14,17,09,1, 11.9,1,1, -8.837, 10471.748, 351.432, 52815.421 23/11/12,10:52:14,18,09,1, 11.9,1,1, -8.837, 10471.725, 351.449, 52815.399 23/11/12,10:52:14,19,09,1, 11.9,1,1, -8.837, 10471.706, 351.438, 52815.392 23/11/12,10:52:15,00,09,1, 11.8,1,1, -8.836, 10471.702, 351.438, 52815.392 23/11/12,10:52:15,01,09,1, 11.8,1,1, -8.836, 10471.689, 351.449, 52815.393 23/11/12,10:52:15,02,09,1, 11.8,1,1, -8.836, 10471.698, 351.475, 52815.399 23/11/12,10:52:15,03,09,1, 11.8,1,1, -8.836, 10471.692, 351.453, 52815.413 23/11/12,10:52:15,04,09,1, 11.8,1,1, -8.836, 10471.682, 351.482, 52815.455 23/11/12,10:52:15,05,09,1, 11.8,1,1, -8.836, 10471.634, 351.477, 52815.508 23/11/12,10:52:15,06,09,1, 11.8,1,1, -8.836, 10471.690, 351.496, 52815.515 23/11/12,10:52:15,07,09,1, 11.8,1,1, -8.836, 10471.650, 351.494, 52815.458 23/11/12,10:52:15,08,09,1, 11.8,1,1, -8.836, 10471.636, 351.511, 52815.487 23/11/12,10:52:15,09,09,1, 11.8,1,1, -8.836, 10471.627, 351.508, 52815.465 23/11/12,10:52:15,10,09,1, 11.8,1,1, -8.836, 10471.650, 351.514, 52815.451 23/11/12,10:52:15,11,09,1, 11.8,1,1, -8.836, 10471.632, 351.523, 52815.477 23/11/12,10:52:15,12,09,1, 11.8,1,1, -8.836, 10471.598, 351.542, 52815.438 23/11/12,10:52:15,13,09,1, 11.8,1,1, -8.836, 10471.623, 351.525, 52815.447 23/11/12,10:52:15,14,09,1, 11.8,1,1, -8.836, 10471.598, 351.541, 52815.488 23/11/12,10:52:15,15,09,1, 11.8,1,1, -8.836, 10471.590, 351.539, 52815.462 23/11/12,10:52:15,16,09,1, 11.8,1,1, -8.836, 10471.577, 351.580, 52815.432 23/11/12,10:52:15,17,09,1, 11.8,1,1, -8.836, 10471.549, 351.562, 52815.461 23/11/12,10:52:15,18,09,1, 11.8,1,1, -8.836, 10471.574, 351.561, 52815.511 23/11/12,10:52:15,19,09,1, 11.8,1,1, -8.836, 10471.558, 351.586, 52815.520 23/11/12,10:52:16,00,09,1, 11.9,1,1, -8.836, 10471.551, 351.586, 52815.520 23/11/12,10:52:16,01,09,1, 11.9,1,1, -8.836, 10471.531, 351.611, 52815.453 23/11/12,10:52:16,02,09,1, 11.9,1,1, -8.836, 10471.525, 351.593, 52815.475 23/11/12,10:52:16,03,09,1, 11.9,1,1, -8.836, 10471.501, 351.614, 52815.458 23/11/12,10:52:16,04,09,1, 11.9,1,1, -8.836, 10471.510, 351.634, 52815.489 23/11/12,10:52:16,05,09,1, 11.9,1,1, -8.836, 10471.522, 351.616, 52815.524 23/11/12,10:52:16,06,09,1, 11.9,1,1, -8.836, 10471.502, 351.626, 52815.514 23/11/12,10:52:16,07,09,1, 11.9,1,1, -8.836, 10471.495, 351.633, 52815.505 23/11/12,10:52:16,08,09,1, 11.9,1,1, -8.836, 10471.490, 351.645, 52815.508 23/11/12,10:52:16,09,09,1, 11.9,1,1, -8.836, 10471.465, 351.654, 52815.518 23/11/12,10:52:16,10,09,1, 11.9,1,1, -8.836, 10471.454, 351.667, 52815.476 23/11/12,10:52:16,11,09,1, 11.9,1,1, -8.836, 10471.448, 351.662, 52815.533 23/11/12,10:52:16,12,09,1, 11.9,1,1, -8.836, 10471.467, 351.686, 52815.532 23/11/12,10:52:16,13,09,1, 11.9,1,1, -8.836, 10471.429, 351.714, 52815.489 23/11/12,10:52:16,14,09,1, 11.9,1,1, -8.836, 10471.421, 351.711, 52815.490 23/11/12,10:52:16,15,09,1, 11.9,1,1, -8.836, 10471.408, 351.717, 52815.517 23/11/12,10:52:16,16,09,1, 11.9,1,1, -8.836, 10471.431, 351.726, 52815.500 23/11/12,10:52:16,17,09,1, 11.9,1,1, -8.836, 10471.413, 351.731, 52815.544 23/11/12,10:52:16,18,09,1, 11.9,1,1, -8.836, 10471.398, 351.759, 52815.574 23/11/12,10:52:16,19,09,1, 11.9,1,1, -8.836, 10471.398, 351.736, 52815.556 23/11/12,10:52:17,00,09,1, 11.9,1,1, -8.836, 10471.393, 351.736, 52815.556 23/11/12,10:52:17,01,09,1, 11.9,1,1, -8.836, 10471.374, 351.776, 52815.587 23/11/12,10:52:17,02,09,1, 11.9,1,1, -8.836, 10471.387, 351.750, 52815.577 23/11/12,10:52:17,03,09,1, 11.9,1,1, -8.836, 10471.414, 351.800, 52815.561 23/11/12,10:52:17,04,09,1, 11.9,1,1, -8.836, 10471.371, 351.822, 52815.543 23/11/12,10:52:17,05,09,1, 11.9,1,1, -8.836, 10471.374, 351.788, 52815.559 23/11/12,10:52:17,06,09,1, 11.9,1,1, -8.836, 10471.381, 351.816, 52815.549 23/11/12,10:52:17,07,09,1, 11.9,1,1, -8.836, 10471.366, 351.830, 52815.555 23/11/12,10:52:17,08,09,1, 11.9,1,1, -8.836, 10471.356, 351.829, 52815.602 23/11/12,10:52:17,09,09,1, 11.9,1,1, -8.836, 10471.358, 351.840, 52815.580 23/11/12,10:52:17,10,09,1, 11.9,1,1, -8.836, 10471.337, 351.847, 52815.603 23/11/12,10:52:17,11,09,1, 11.9,1,1, -8.836, 10471.350, 351.852, 52815.583 23/11/12,10:52:17,12,09,1, 11.9,1,1, -8.836, 10471.335, 351.846, 52815.592 23/11/12,10:52:17,13,09,1, 11.9,1,1, -8.836, 10471.314, 351.867, 52815.562 23/11/12,10:52:17,14,09,1, 11.9,1,1, -8.836, 10471.349, 351.873, 52815.602 23/11/12,10:52:17,15,09,1, 11.9,1,1, -8.836, 10471.337, 351.897, 52815.601 23/11/12,10:52:17,16,09,1, 11.9,1,1, -8.836, 10471.335, 351.857, 52815.595 23/11/12,10:52:17,17,09,1, 11.9,1,1, -8.836, 10471.322, 351.872, 52815.634 23/11/12,10:52:17,18,09,1, 11.9,1,1, -8.836, 10471.326, 351.885, 52815.579 23/11/12,10:52:17,19,09,1, 11.9,1,1, -8.836, 10471.295, 351.893, 52815.579 23/11/12,10:52:18,00,09,1, 11.9,1,1, -8.836, 10471.293, 351.893, 52815.579 23/11/12,10:52:18,01,09,1, 11.9,1,1, -8.836, 10471.327, 351.893, 52815.621 23/11/12,10:52:18,02,09,1, 11.9,1,1, -8.836, 10471.313, 351.917, 52815.587 23/11/12,10:52:18,03,09,1, 11.9,1,1, -8.836, 10471.302, 351.902, 52815.614 23/11/12,10:52:18,04,09,1, 11.9,1,1, -8.836, 10471.300, 351.918, 52815.635 23/11/12,10:52:18,05,09,1, 11.9,1,1, -8.836, 10471.290, 351.948, 52815.610 23/11/12,10:52:18,06,09,1, 11.9,1,1, -8.836, 10471.259, 351.958, 52815.601 23/11/12,10:52:18,07,09,1, 11.9,1,1, -8.836, 10471.273, 351.947, 52815.627 23/11/12,10:52:18,08,09,1, 11.9,1,1, -8.836, 10471.283, 351.958, 52815.660 23/11/12,10:52:18,09,09,1, 11.9,1,1, -8.836, 10471.257, 351.981, 52815.601 23/11/12,10:52:18,10,09,1, 11.9,1,1, -8.836, 10471.262, 351.979, 52815.625 23/11/12,10:52:18,11,09,1, 11.9,1,1, -8.836, 10471.254, 351.978, 52815.633 23/11/12,10:52:18,12,09,1, 11.9,1,1, -8.836, 10471.253, 351.983, 52815.632 23/11/12,10:52:18,13,09,1, 11.9,1,1, -8.836, 10471.243, 352.007, 52815.676 23/11/12,10:52:18,14,09,1, 11.9,1,1, -8.836, 10471.247, 351.985, 52815.658 23/11/12,10:52:18,15,09,1, 11.9,1,1, -8.836, 10471.219, 352.017, 52815.642 23/11/12,10:52:18,16,09,1, 11.9,1,1, -8.836, 10471.233, 352.019, 52815.660 23/11/12,10:52:18,17,09,1, 11.9,1,1, -8.836, 10471.213, 352.023, 52815.670 23/11/12,10:52:18,18,09,1, 11.9,1,1, -8.836, 10471.214, 352.049, 52815.629 23/11/12,10:52:18,19,09,1, 11.9,1,1, -8.836, 10471.196, 352.058, 52815.648 23/11/12,10:52:19,00,09,1, 11.9,1,1, -8.833, 10471.193, 352.058, 52815.648 23/11/12,10:52:19,01,09,1, 11.9,1,1, -8.833, 10471.188, 352.052, 52815.637 23/11/12,10:52:19,02,09,1, 11.9,1,1, -8.833, 10471.184, 352.072, 52815.659 23/11/12,10:52:19,03,09,1, 11.9,1,1, -8.833, 10471.195, 352.083, 52815.671 23/11/12,10:52:19,04,09,1, 11.9,1,1, -8.833, 10471.178, 352.078, 52815.695 23/11/12,10:52:19,05,09,1, 11.9,1,1, -8.833, 10471.192, 352.100, 52815.699 23/11/12,10:52:19,06,09,1, 11.9,1,1, -8.833, 10471.168, 352.131, 52815.683 23/11/12,10:52:19,07,09,1, 11.9,1,1, -8.833, 10471.160, 352.111, 52815.669 23/11/12,10:52:19,08,09,1, 11.9,1,1, -8.833, 10471.168, 352.109, 52815.701 23/11/12,10:52:19,09,09,1, 11.9,1,1, -8.833, 10471.179, 352.121, 52815.702 23/11/12,10:52:19,10,09,1, 11.9,1,1, -8.833, 10471.147, 352.134, 52815.699 23/11/12,10:52:19,11,09,1, 11.9,1,1, -8.833, 10471.144, 352.123, 52815.713 23/11/12,10:52:19,12,09,1, 11.9,1,1, -8.833, 10471.153, 352.144, 52815.664 23/11/12,10:52:19,13,09,1, 11.9,1,1, -8.833, 10471.132, 352.138, 52815.694 23/11/12,10:52:19,14,09,1, 11.9,1,1, -8.833, 10471.131, 352.167, 52815.719 23/11/12,10:52:19,15,09,1, 11.9,1,1, -8.833, 10471.123, 352.172, 52815.709 23/11/12,10:52:19,16,09,1, 11.9,1,1, -8.833, 10471.109, 352.199, 52815.705 23/11/12,10:52:19,17,09,1, 11.9,1,1, -8.833, 10471.111, 352.190, 52815.774 23/11/12,10:52:19,18,09,1, 11.9,1,1, -8.833, 10471.116, 352.216, 52815.721 23/11/12,10:52:19,19,09,1, 11.9,1,1, -8.833, 10471.099, 352.208, 52815.743 23/11/12,10:52:20,00,09,1, 11.9,1,1, -8.832, 10471.092, 352.208, 52815.743 23/11/12,10:52:20,01,09,1, 11.9,1,1, -8.832, 10471.102, 352.237, 52815.715 23/11/12,10:52:20,02,09,1, 11.9,1,1, -8.832, 10471.095, 352.210, 52815.710 23/11/12,10:52:20,03,09,1, 11.9,1,1, -8.832, 10471.080, 352.230, 52815.735 23/11/12,10:52:20,04,09,1, 11.9,1,1, -8.832, 10471.097, 352.231, 52815.717 23/11/12,10:52:20,05,09,1, 11.9,1,1, -8.832, 10471.058, 352.243, 52815.706 23/11/12,10:52:20,06,09,1, 11.9,1,1, -8.832, 10471.068, 352.242, 52815.760 23/11/12,10:52:20,07,09,1, 11.9,1,1, -8.832, 10471.071, 352.245, 52815.751 23/11/12,10:52:20,08,09,1, 11.9,1,1, -8.832, 10471.047, 352.259, 52815.758 23/11/12,10:52:20,09,09,1, 11.9,1,1, -8.832, 10471.054, 352.260, 52815.761 23/11/12,10:52:20,10,09,1, 11.9,1,1, -8.832, 10471.036, 352.272, 52815.753 23/11/12,10:52:20,11,09,1, 11.9,1,1, -8.832, 10471.038, 352.294, 52815.795 23/11/12,10:52:20,12,09,1, 11.9,1,1, -8.832, 10471.032, 352.271, 52815.747 23/11/12,10:52:20,13,09,1, 11.9,1,1, -8.832, 10471.022, 352.315, 52815.758 23/11/12,10:52:20,14,09,1, 11.9,1,1, -8.832, 10471.023, 352.317, 52815.869 23/11/12,10:52:20,15,09,1, 11.9,1,1, -8.832, 10470.980, 352.303, 52815.814 23/11/12,10:52:20,16,09,1, 11.9,1,1, -8.832, 10470.998, 352.335, 52815.817 23/11/12,10:52:20,17,09,1, 11.9,1,1, -8.832, 10471.018, 352.341, 52815.807 23/11/12,10:52:20,18,09,1, 11.9,1,1, -8.832, 10470.986, 352.345, 52815.743 23/11/12,10:52:20,19,09,1, 11.9,1,1, -8.832, 10471.001, 352.339, 52815.808 23/11/12,10:52:21,00,09,1, 12.0,1,1, -8.837, 10471.001, 352.339, 52815.808 23/11/12,10:52:21,01,09,1, 12.0,1,1, -8.837, 10470.993, 352.351, 52815.812 23/11/12,10:52:21,02,09,1, 12.0,1,1, -8.837, 10470.993, 352.388, 52815.797 23/11/12,10:52:21,03,09,1, 12.0,1,1, -8.837, 10470.986, 352.393, 52815.818 23/11/12,10:52:21,04,09,1, 12.0,1,1, -8.837, 10470.968, 352.387, 52815.801 23/11/12,10:52:21,05,09,1, 12.0,1,1, -8.837, 10470.953, 352.391, 52815.771 23/11/12,10:52:21,06,09,1, 12.0,1,1, -8.837, 10470.966, 352.407, 52815.785 23/11/12,10:52:21,07,09,1, 12.0,1,1, -8.837, 10470.932, 352.397, 52815.819 23/11/12,10:52:21,08,09,1, 12.0,1,1, -8.837, 10470.929, 352.412, 52815.764 23/11/12,10:52:21,09,09,1, 12.0,1,1, -8.837, 10470.914, 352.421, 52815.786 23/11/12,10:52:21,10,09,1, 12.0,1,1, -8.837, 10470.934, 352.461, 52815.855 23/11/12,10:52:21,11,09,1, 12.0,1,1, -8.837, 10470.918, 352.434, 52815.814 23/11/12,10:52:21,12,09,1, 12.0,1,1, -8.837, 10470.935, 352.463, 52815.821 23/11/12,10:52:21,13,09,1, 12.0,1,1, -8.837, 10470.917, 352.481, 52815.835 23/11/12,10:52:21,14,09,1, 12.0,1,1, -8.837, 10470.901, 352.484, 52815.824 23/11/12,10:52:21,15,09,1, 12.0,1,1, -8.837, 10470.905, 352.500, 52815.844 23/11/12,10:52:21,16,09,1, 12.0,1,1, -8.837, 10470.890, 352.480, 52815.867 23/11/12,10:52:21,17,09,1, 12.0,1,1, -8.837, 10470.878, 352.480, 52815.822 23/11/12,10:52:21,18,09,1, 12.0,1,1, -8.837, 10470.885, 352.509, 52815.846 23/11/12,10:52:21,19,09,1, 12.0,1,1, -8.837, 10470.887, 352.530, 52815.895 23/11/12,10:52:22,00,09,1, 11.9,1,1, -8.832, 10470.884, 352.530, 52815.895 23/11/12,10:52:22,01,09,1, 11.9,1,1, -8.832, 10470.885, 352.521, 52815.872 23/11/12,10:52:22,02,09,1, 11.9,1,1, -8.832, 10470.867, 352.549, 52815.872 23/11/12,10:52:22,03,09,1, 11.9,1,1, -8.832, 10470.876, 352.566, 52815.880 23/11/12,10:52:22,04,09,1, 11.9,1,1, -8.832, 10470.875, 352.552, 52815.878 23/11/12,10:52:22,05,09,1, 11.9,1,1, -8.832, 10470.845, 352.564, 52815.901 23/11/12,10:52:22,06,09,1, 11.9,1,1, -8.832, 10470.842, 352.606, 52815.886 23/11/12,10:52:22,07,09,1, 11.9,1,1, -8.832, 10470.854, 352.587, 52815.884 23/11/12,10:52:22,08,09,1, 11.9,1,1, -8.832, 10470.839, 352.599, 52815.885 23/11/12,10:52:22,09,09,1, 11.9,1,1, -8.832, 10470.831, 352.593, 52815.910 23/11/12,10:52:22,10,09,1, 11.9,1,1, -8.832, 10470.843, 352.618, 52815.874 23/11/12,10:52:22,11,09,1, 11.9,1,1, -8.832, 10470.812, 352.627, 52815.865 23/11/12,10:52:22,12,09,1, 11.9,1,1, -8.832, 10470.798, 352.621, 52815.878 23/11/12,10:52:22,13,09,1, 11.9,1,1, -8.832, 10470.807, 352.633, 52815.852 23/11/12,10:52:22,14,09,1, 11.9,1,1, -8.832, 10470.796, 352.662, 52815.878 23/11/12,10:52:22,15,09,1, 11.9,1,1, -8.832, 10470.795, 352.631, 52815.740 23/11/12,10:52:22,16,09,1, 11.9,1,1, -8.832, 10470.822, 352.659, 52815.920 23/11/12,10:52:22,17,09,1, 11.9,1,1, -8.832, 10470.799, 352.667, 52815.906 23/11/12,10:52:22,18,09,1, 11.9,1,1, -8.832, 10470.756, 352.671, 52816.106 23/11/12,10:52:22,19,09,1, 11.9,1,1, -8.832, 10470.768, 352.680, 52815.934 23/11/12,10:52:23,00,09,1, 11.9,1,1, -8.838, 10470.767, 352.680, 52815.934 23/11/12,10:52:23,01,09,1, 11.9,1,1, -8.838, 10470.764, 352.706, 52815.893 23/11/12,10:52:23,02,09,1, 11.9,1,1, -8.838, 10470.766, 352.723, 52815.884 23/11/12,10:52:23,03,09,1, 11.9,1,1, -8.838, 10470.765, 352.716, 52815.935 23/11/12,10:52:23,04,09,1, 11.9,1,1, -8.838, 10470.733, 352.725, 52815.863 23/11/12,10:52:23,05,09,1, 11.9,1,1, -8.838, 10470.731, 352.730, 52815.840 23/11/12,10:52:23,06,09,1, 11.9,1,1, -8.838, 10470.725, 352.727, 52815.889 23/11/12,10:52:23,07,09,1, 11.9,1,1, -8.838, 10470.713, 352.736, 52815.862 23/11/12,10:52:23,08,09,1, 11.9,1,1, -8.838, 10470.708, 352.746, 52815.841 23/11/12,10:52:23,09,09,1, 11.9,1,1, -8.838, 10470.724, 352.734, 52815.912 23/11/12,10:52:23,10,09,1, 11.9,1,1, -8.838, 10470.702, 352.741, 52815.831 23/11/12,10:52:23,11,09,1, 11.9,1,1, -8.838, 10470.691, 352.747, 52815.921 23/11/12,10:52:23,12,09,1, 11.9,1,1, -8.838, 10470.698, 352.756, 52815.933 23/11/12,10:52:23,13,09,1, 11.9,1,1, -8.838, 10470.699, 352.773, 52815.915 23/11/12,10:52:23,14,09,1, 11.9,1,1, -8.838, 10470.711, 352.766, 52815.906 23/11/12,10:52:23,15,09,1, 11.9,1,1, -8.838, 10470.673, 352.795, 52815.871 23/11/12,10:52:23,16,09,1, 11.9,1,1, -8.838, 10470.700, 352.789, 52815.837 23/11/12,10:52:23,17,09,1, 11.9,1,1, -8.838, 10470.661, 352.811, 52816.064 23/11/12,10:52:23,18,09,1, 11.9,1,1, -8.838, 10470.649, 352.818, 52815.900 23/11/12,10:52:23,19,09,1, 11.9,1,1, -8.838, 10470.649, 352.843, 52815.951 23/11/12,10:52:24,00,09,1, 12.0,1,1, -8.835, 10470.642, 352.843, 52815.951 23/11/12,10:52:24,01,09,1, 12.0,1,1, -8.835, 10470.640, 352.830, 52815.791 23/11/12,10:52:24,02,09,1, 12.0,1,1, -8.835, 10470.687, 352.824, 52815.814 23/11/12,10:52:24,03,09,1, 12.0,1,1, -8.835, 10470.632, 352.839, 52815.758 23/11/12,10:52:24,04,09,1, 12.0,1,1, -8.835, 10470.644, 352.854, 52815.842 23/11/12,10:52:24,05,09,1, 12.0,1,1, -8.835, 10470.638, 352.891, 52815.883 23/11/12,10:52:24,06,09,1, 12.0,1,1, -8.835, 10470.652, 352.870, 52815.944 23/11/12,10:52:24,07,09,1, 12.0,1,1, -8.835, 10470.616, 352.885, 52815.933 23/11/12,10:52:24,08,09,1, 12.0,1,1, -8.835, 10470.636, 352.902, 52815.938 23/11/12,10:52:24,09,09,1, 12.0,1,1, -8.835, 10470.617, 352.869, 52815.933 23/11/12,10:52:24,10,09,1, 12.0,1,1, -8.835, 10470.628, 352.912, 52815.928 23/11/12,10:52:24,11,09,1, 12.0,1,1, -8.835, 10470.598, 352.927, 52815.944 23/11/12,10:52:24,12,09,1, 12.0,1,1, -8.835, 10470.569, 352.924, 52815.963 23/11/12,10:52:24,13,09,1, 12.0,1,1, -8.835, 10470.601, 352.912, 52815.944 23/11/12,10:52:24,14,09,1, 12.0,1,1, -8.835, 10470.575, 352.954, 52815.951 23/11/12,10:52:24,15,09,1, 12.0,1,1, -8.835, 10470.558, 352.939, 52815.968 23/11/12,10:52:24,16,09,1, 12.0,1,1, -8.835, 10470.561, 352.972, 52815.967 23/11/12,10:52:24,17,09,1, 12.0,1,1, -8.835, 10470.568, 352.961, 52815.980 23/11/12,10:52:24,18,09,1, 12.0,1,1, -8.835, 10470.542, 352.982, 52815.940 23/11/12,10:52:24,19,09,1, 12.0,1,1, -8.835, 10470.581, 352.976, 52815.950 23/11/12,10:52:25,00,09,1, 11.8,1,1, -8.834, 10470.575, 352.976, 52815.950 23/11/12,10:52:25,01,09,1, 11.8,1,1, -8.834, 10470.538, 352.973, 52815.963 23/11/12,10:52:25,02,09,1, 11.8,1,1, -8.834, 10470.565, 352.996, 52815.994 23/11/12,10:52:25,03,09,1, 11.8,1,1, -8.834, 10470.529, 353.036, 52815.931 23/11/12,10:52:25,04,09,1, 11.8,1,1, -8.834, 10470.526, 353.032, 52816.018 23/11/12,10:52:25,05,09,1, 11.8,1,1, -8.834, 10470.524, 353.034, 52816.061 23/11/12,10:52:25,06,09,1, 11.8,1,1, -8.834, 10470.550, 353.041, 52815.976 23/11/12,10:52:25,07,09,1, 11.8,1,1, -8.834, 10470.503, 353.032, 52815.975 23/11/12,10:52:25,08,09,1, 11.8,1,1, -8.834, 10470.529, 353.075, 52815.980 23/11/12,10:52:25,09,09,1, 11.8,1,1, -8.834, 10470.511, 353.067, 52815.980 23/11/12,10:52:25,10,09,1, 11.8,1,1, -8.834, 10470.492, 353.089, 52815.989 23/11/12,10:52:25,11,09,1, 11.8,1,1, -8.834, 10470.503, 353.077, 52815.993 23/11/12,10:52:25,12,09,1, 11.8,1,1, -8.834, 10470.512, 353.095, 52816.007 23/11/12,10:52:25,13,09,1, 11.8,1,1, -8.834, 10470.499, 353.080, 52816.005 23/11/12,10:52:25,14,09,1, 11.8,1,1, -8.834, 10470.510, 353.123, 52816.016 23/11/12,10:52:25,15,09,1, 11.8,1,1, -8.834, 10470.505, 353.111, 52816.006 23/11/12,10:52:25,16,09,1, 11.8,1,1, -8.834, 10470.489, 353.142, 52815.989 23/11/12,10:52:25,17,09,1, 11.8,1,1, -8.834, 10470.487, 353.151, 52816.008 23/11/12,10:52:25,18,09,1, 11.8,1,1, -8.834, 10470.490, 353.142, 52816.037 23/11/12,10:52:25,19,09,1, 11.8,1,1, -8.834, 10470.489, 353.175, 52815.966 23/11/12,10:52:26,00,09,1, 11.9,1,1, -8.835, 10470.483, 353.175, 52815.966 23/11/12,10:52:26,01,09,1, 11.9,1,1, -8.835, 10470.492, 353.172, 52816.065 23/11/12,10:52:26,02,09,1, 11.9,1,1, -8.835, 10470.480, 353.168, 52816.062 23/11/12,10:52:26,03,09,1, 11.9,1,1, -8.835, 10470.474, 353.200, 52816.047 23/11/12,10:52:26,04,09,1, 11.9,1,1, -8.835, 10470.470, 353.185, 52816.065 23/11/12,10:52:26,05,09,1, 11.9,1,1, -8.835, 10470.473, 353.226, 52816.007 23/11/12,10:52:26,06,09,1, 11.9,1,1, -8.835, 10470.450, 353.249, 52816.012 23/11/12,10:52:26,07,09,1, 11.9,1,1, -8.835, 10470.485, 353.230, 52816.037 23/11/12,10:52:26,08,09,1, 11.9,1,1, -8.835, 10470.463, 353.252, 52816.064 23/11/12,10:52:26,09,09,1, 11.9,1,1, -8.835, 10470.451, 353.257, 52816.026 23/11/12,10:52:26,10,09,1, 11.9,1,1, -8.835, 10470.466, 353.271, 52816.058 23/11/12,10:52:26,11,09,1, 11.9,1,1, -8.835, 10470.460, 353.277, 52816.030 23/11/12,10:52:26,12,09,1, 11.9,1,1, -8.835, 10470.430, 353.288, 52816.034 23/11/12,10:52:26,13,09,1, 11.9,1,1, -8.835, 10470.457, 353.291, 52816.050 23/11/12,10:52:26,14,09,1, 11.9,1,1, -8.835, 10470.443, 353.298, 52816.074 23/11/12,10:52:26,15,09,1, 11.9,1,1, -8.835, 10470.443, 353.298, 52816.029 23/11/12,10:52:26,16,09,1, 11.9,1,1, -8.835, 10470.423, 353.324, 52816.047 23/11/12,10:52:26,17,09,1, 11.9,1,1, -8.835, 10470.444, 353.312, 52816.045 23/11/12,10:52:26,18,09,1, 11.9,1,1, -8.835, 10470.441, 353.350, 52816.022 23/11/12,10:52:26,19,09,1, 11.9,1,1, -8.835, 10470.440, 353.346, 52816.084 23/11/12,10:52:27,00,08,1, 11.9,1,1, -8.837, 10470.433, 353.346, 52816.084 23/11/12,10:52:27,01,08,1, 11.9,1,1, -8.837, 10470.466, 353.370, 52816.270 23/11/12,10:52:27,02,08,1, 11.9,1,1, -8.837, 10470.409, 353.365, 52815.992 23/11/12,10:52:27,03,08,1, 11.9,1,1, -8.837, 10470.395, 353.390, 52816.082 23/11/12,10:52:27,04,08,1, 11.9,1,1, -8.837, 10470.408, 353.416, 52816.068 23/11/12,10:52:27,05,08,1, 11.9,1,1, -8.837, 10470.399, 353.434, 52816.238 23/11/12,10:52:27,06,08,1, 11.9,1,1, -8.837, 10470.409, 353.443, 52816.070 23/11/12,10:52:27,07,08,1, 11.9,1,1, -8.837, 10470.387, 353.436, 52816.018 23/11/12,10:52:27,08,08,1, 11.9,1,1, -8.837, 10470.438, 353.415, 52815.960 23/11/12,10:52:27,09,08,1, 11.9,1,1, -8.837, 10470.406, 353.480, 52816.132 23/11/12,10:52:27,10,08,1, 11.9,1,1, -8.837, 10470.374, 353.476, 52816.065 23/11/12,10:52:27,11,08,1, 11.9,1,1, -8.837, 10470.406, 353.508, 52816.266 23/11/12,10:52:27,12,08,1, 11.9,1,1, -8.837, 10470.388, 353.493, 52815.981 23/11/12,10:52:27,13,08,1, 11.9,1,1, -8.837, 10470.346, 353.524, 52816.068 23/11/12,10:52:27,14,08,1, 11.9,1,1, -8.837, 10470.371, 353.503, 52816.066 23/11/12,10:52:27,15,08,1, 11.9,1,1, -8.837, 10470.367, 353.529, 52816.069 23/11/12,10:52:27,16,08,1, 11.9,1,1, -8.837, 10470.371, 353.531, 52816.054 23/11/12,10:52:27,17,08,1, 11.9,1,1, -8.837, 10470.385, 353.565, 52816.118 23/11/12,10:52:27,18,08,1, 11.9,1,1, -8.837, 10470.384, 353.583, 52816.087 23/11/12,10:52:27,19,08,1, 11.9,1,1, -8.837, 10470.392, 353.574, 52816.088 23/11/12,10:52:28,00,08,1, 11.9,1,1, -8.836, 10470.392, 353.574, 52816.088 23/11/12,10:52:28,01,08,1, 11.9,1,1, -8.836, 10470.374, 353.586, 52816.073 23/11/12,10:52:28,02,08,1, 11.9,1,1, -8.836, 10470.385, 353.604, 52816.066 23/11/12,10:52:28,03,08,1, 11.9,1,1, -8.836, 10470.395, 353.600, 52816.085 23/11/12,10:52:28,04,08,1, 11.9,1,1, -8.836, 10470.385, 353.600, 52816.138 23/11/12,10:52:28,05,08,1, 11.9,1,1, -8.836, 10470.398, 353.616, 52816.099 23/11/12,10:52:28,06,08,1, 11.9,1,1, -8.836, 10470.385, 353.632, 52816.093 23/11/12,10:52:28,07,08,1, 11.9,1,1, -8.836, 10470.395, 353.644, 52816.101 23/11/12,10:52:28,08,08,1, 11.9,1,1, -8.836, 10470.366, 353.669, 52816.099 23/11/12,10:52:28,09,08,1, 11.9,1,1, -8.836, 10470.377, 353.667, 52816.103 23/11/12,10:52:28,10,08,1, 11.9,1,1, -8.836, 10470.402, 353.685, 52816.100 23/11/12,10:52:28,11,08,1, 11.9,1,1, -8.836, 10470.396, 353.684, 52816.115 23/11/12,10:52:28,12,08,1, 11.9,1,1, -8.836, 10470.435, 353.693, 52815.943 23/11/12,10:52:28,13,08,1, 11.9,1,1, -8.836, 10470.349, 353.707, 52816.120 23/11/12,10:52:28,14,08,1, 11.9,1,1, -8.836, 10470.367, 353.718, 52816.164 23/11/12,10:52:28,15,08,1, 11.9,1,1, -8.836, 10470.387, 353.725, 52816.178 23/11/12,10:52:28,16,08,1, 11.9,1,1, -8.836, 10470.380, 353.737, 52816.109 23/11/12,10:52:28,17,08,1, 11.9,1,1, -8.836, 10470.401, 353.738, 52816.089 23/11/12,10:52:28,18,08,1, 11.9,1,1, -8.836, 10470.375, 353.728, 52816.138 23/11/12,10:52:28,19,08,1, 11.9,1,1, -8.836, 10470.409, 353.747, 52816.123 23/11/12,10:52:29,00,08,1, 12.0,1,1, -8.838, 10470.408, 353.747, 52816.123 23/11/12,10:52:29,01,08,1, 12.0,1,1, -8.838, 10470.417, 353.775, 52816.142 23/11/12,10:52:29,02,08,1, 12.0,1,1, -8.838, 10470.417, 353.781, 52816.144 23/11/12,10:52:29,03,08,1, 12.0,1,1, -8.838, 10470.405, 353.792, 52816.147 23/11/12,10:52:29,04,08,1, 12.0,1,1, -8.838, 10470.385, 353.805, 52816.156 23/11/12,10:52:29,05,08,1, 12.0,1,1, -8.838, 10470.403, 353.814, 52816.109 23/11/12,10:52:29,06,08,1, 12.0,1,1, -8.838, 10470.428, 353.804, 52816.132 23/11/12,10:52:29,07,08,1, 12.0,1,1, -8.838, 10470.391, 353.824, 52816.111 23/11/12,10:52:29,08,08,1, 12.0,1,1, -8.838, 10470.429, 353.811, 52815.997 23/11/12,10:52:29,09,08,1, 12.0,1,1, -8.838, 10470.373, 353.861, 52816.160 23/11/12,10:52:29,10,08,1, 12.0,1,1, -8.838, 10470.388, 353.872, 52816.180 23/11/12,10:52:29,11,08,1, 12.0,1,1, -8.838, 10470.377, 353.884, 52816.135 23/11/12,10:52:29,12,08,1, 12.0,1,1, -8.838, 10470.377, 353.885, 52816.108 23/11/12,10:52:29,13,08,1, 12.0,1,1, -8.838, 10470.358, 353.882, 52816.125 23/11/12,10:52:29,14,08,1, 12.0,1,1, -8.838, 10470.398, 353.894, 52816.153 23/11/12,10:52:29,15,08,1, 12.0,1,1, -8.838, 10470.401, 353.907, 52816.139 23/11/12,10:52:29,16,08,1, 12.0,1,1, -8.838, 10470.391, 353.942, 52816.137 23/11/12,10:52:29,17,08,1, 12.0,1,1, -8.838, 10470.384, 353.936, 52816.155 23/11/12,10:52:29,18,08,1, 12.0,1,1, -8.838, 10470.396, 353.930, 52816.132 23/11/12,10:52:29,19,08,1, 12.0,1,1, -8.838, 10470.377, 353.958, 52816.165 23/11/12,10:52:30,00,08,1, 11.9,1,1, -8.837, 10470.375, 353.958, 52816.165 23/11/12,10:52:30,01,08,1, 11.9,1,1, -8.837, 10470.395, 353.987, 52816.166 23/11/12,10:52:30,02,08,1, 11.9,1,1, -8.837, 10470.372, 353.991, 52816.157 23/11/12,10:52:30,03,08,1, 11.9,1,1, -8.837, 10470.383, 353.991, 52816.123 23/11/12,10:52:30,04,08,1, 11.9,1,1, -8.837, 10470.381, 353.996, 52816.132 23/11/12,10:52:30,05,08,1, 11.9,1,1, -8.837, 10470.378, 354.003, 52816.153 23/11/12,10:52:30,06,08,1, 11.9,1,1, -8.837, 10470.369, 354.028, 52816.187 23/11/12,10:52:30,07,08,1, 11.9,1,1, -8.837, 10470.383, 354.064, 52816.169 23/11/12,10:52:30,08,08,1, 11.9,1,1, -8.837, 10470.362, 354.073, 52816.157 23/11/12,10:52:30,09,08,1, 11.9,1,1, -8.837, 10470.380, 354.056, 52816.172 23/11/12,10:52:30,10,08,1, 11.9,1,1, -8.837, 10470.367, 354.077, 52816.137 23/11/12,10:52:30,11,08,1, 11.9,1,1, -8.837, 10470.383, 354.092, 52816.196 23/11/12,10:52:30,12,08,1, 11.9,1,1, -8.837, 10470.400, 354.120, 52816.176 23/11/12,10:52:30,13,08,1, 11.9,1,1, -8.837, 10470.375, 354.101, 52816.169 23/11/12,10:52:30,14,08,1, 11.9,1,1, -8.837, 10470.377, 354.118, 52816.144 23/11/12,10:52:30,15,08,1, 11.9,1,1, -8.837, 10470.371, 354.150, 52816.192 23/11/12,10:52:30,16,08,1, 11.9,1,1, -8.837, 10470.388, 354.132, 52816.209 23/11/12,10:52:30,17,08,1, 11.9,1,1, -8.837, 10470.366, 354.131, 52816.130 23/11/12,10:52:30,18,08,1, 11.9,1,1, -8.837, 10470.384, 354.141, 52816.182 23/11/12,10:52:30,19,08,1, 11.9,1,1, -8.837, 10470.395, 354.154, 52816.174 23/11/12,10:52:31,00,08,1, 12.0,1,1, -8.836, 10470.392, 354.154, 52816.174 23/11/12,10:52:31,01,08,1, 12.0,1,1, -8.836, 10470.390, 354.169, 52816.165 23/11/12,10:52:31,02,08,1, 12.0,1,1, -8.836, 10470.385, 354.178, 52816.197 23/11/12,10:52:31,03,08,1, 12.0,1,1, -8.836, 10470.374, 354.212, 52816.175 23/11/12,10:52:31,04,08,1, 12.0,1,1, -8.836, 10470.380, 354.215, 52816.151 23/11/12,10:52:31,05,08,1, 12.0,1,1, -8.836, 10470.396, 354.223, 52816.204 23/11/12,10:52:31,06,08,1, 12.0,1,1, -8.836, 10470.400, 354.253, 52816.195 23/11/12,10:52:31,07,08,1, 12.0,1,1, -8.836, 10470.393, 354.276, 52816.176 23/11/12,10:52:31,08,08,1, 12.0,1,1, -8.836, 10470.399, 354.298, 52816.190 23/11/12,10:52:31,09,08,1, 12.0,1,1, -8.836, 10470.394, 354.296, 52816.176 23/11/12,10:52:31,10,08,1, 12.0,1,1, -8.836, 10470.401, 354.280, 52816.185 23/11/12,10:52:31,11,08,1, 12.0,1,1, -8.836, 10470.408, 354.314, 52816.167 23/11/12,10:52:31,12,08,1, 12.0,1,1, -8.836, 10470.412, 354.341, 52816.208 23/11/12,10:52:31,13,08,1, 12.0,1,1, -8.836, 10470.404, 354.353, 52816.203 23/11/12,10:52:31,14,08,1, 12.0,1,1, -8.836, 10470.433, 354.366, 52816.226 23/11/12,10:52:31,15,08,1, 12.0,1,1, -8.836, 10470.450, 354.390, 52816.243 23/11/12,10:52:31,16,08,1, 12.0,1,1, -8.836, 10470.430, 354.369, 52816.231 23/11/12,10:52:31,17,08,1, 12.0,1,1, -8.836, 10470.438, 354.406, 52816.201 23/11/12,10:52:31,18,08,1, 12.0,1,1, -8.836, 10470.444, 354.412, 52816.243 23/11/12,10:52:31,19,08,1, 12.0,1,1, -8.836, 10470.436, 354.421, 52816.245 23/11/12,10:52:32,00,08,1, 11.9,1,1, -8.835, 10470.433, 354.421, 52816.245 23/11/12,10:52:32,01,08,1, 11.9,1,1, -8.835, 10470.433, 354.454, 52816.213 23/11/12,10:52:32,02,08,1, 11.9,1,1, -8.835, 10470.459, 354.459, 52816.237 23/11/12,10:52:32,03,08,1, 11.9,1,1, -8.835, 10470.479, 354.482, 52816.258 23/11/12,10:52:32,04,08,1, 11.9,1,1, -8.835, 10470.468, 354.467, 52816.197 23/11/12,10:52:32,05,08,1, 11.9,1,1, -8.835, 10470.473, 354.478, 52816.202 23/11/12,10:52:32,06,08,1, 11.9,1,1, -8.835, 10470.494, 354.495, 52816.228 23/11/12,10:52:32,07,08,1, 11.9,1,1, -8.835, 10470.508, 354.499, 52816.217 23/11/12,10:52:32,08,08,1, 11.9,1,1, -8.835, 10470.497, 354.513, 52816.269 23/11/12,10:52:32,09,08,1, 11.9,1,1, -8.835, 10470.496, 354.510, 52816.242 23/11/12,10:52:32,10,08,1, 11.9,1,1, -8.835, 10470.514, 354.523, 52816.239 23/11/12,10:52:32,11,08,1, 11.9,1,1, -8.835, 10470.537, 354.548, 52816.244 23/11/12,10:52:32,12,08,1, 11.9,1,1, -8.835, 10470.523, 354.536, 52816.233 23/11/12,10:52:32,13,08,1, 11.9,1,1, -8.835, 10470.566, 354.572, 52816.232 23/11/12,10:52:32,14,08,1, 11.9,1,1, -8.835, 10470.533, 354.561, 52816.243 23/11/12,10:52:32,15,08,1, 11.9,1,1, -8.835, 10470.538, 354.605, 52816.219 23/11/12,10:52:32,16,08,1, 11.9,1,1, -8.835, 10470.560, 354.586, 52816.240 23/11/12,10:52:32,17,08,1, 11.9,1,1, -8.835, 10470.546, 354.594, 52816.234 23/11/12,10:52:32,18,08,1, 11.9,1,1, -8.835, 10470.584, 354.560, 52816.014 23/11/12,10:52:32,19,08,1, 11.9,1,1, -8.835, 10470.581, 354.584, 52816.157 23/11/12,10:52:33,00,08,1, 11.9,1,1, -8.834, 10470.575, 354.584, 52816.157 23/11/12,10:52:33,01,08,1, 11.9,1,1, -8.834, 10470.584, 354.635, 52816.264 23/11/12,10:52:33,02,08,1, 11.9,1,1, -8.834, 10470.584, 354.627, 52816.214 23/11/12,10:52:33,03,08,1, 11.9,1,1, -8.834, 10470.601, 354.631, 52816.245 23/11/12,10:52:33,04,08,1, 11.9,1,1, -8.834, 10470.618, 354.649, 52816.247 23/11/12,10:52:33,05,08,1, 11.9,1,1, -8.834, 10470.575, 354.659, 52816.286 23/11/12,10:52:33,06,08,1, 11.9,1,1, -8.834, 10470.594, 354.663, 52816.248 23/11/12,10:52:33,07,08,1, 11.9,1,1, -8.834, 10470.621, 354.668, 52816.249 23/11/12,10:52:33,08,08,1, 11.9,1,1, -8.834, 10470.617, 354.682, 52816.225 23/11/12,10:52:33,09,08,1, 11.9,1,1, -8.834, 10470.612, 354.673, 52816.227 23/11/12,10:52:33,10,08,1, 11.9,1,1, -8.834, 10470.625, 354.701, 52816.210 23/11/12,10:52:33,11,08,1, 11.9,1,1, -8.834, 10470.647, 354.689, 52816.237 23/11/12,10:52:33,12,08,1, 11.9,1,1, -8.834, 10470.668, 354.688, 52816.245 23/11/12,10:52:33,13,08,1, 11.9,1,1, -8.834, 10470.670, 354.711, 52816.260 23/11/12,10:52:33,14,08,1, 11.9,1,1, -8.834, 10470.675, 354.710, 52816.254 23/11/12,10:52:33,15,08,1, 11.9,1,1, -8.834, 10470.674, 354.718, 52816.269 23/11/12,10:52:33,16,08,1, 11.9,1,1, -8.834, 10470.657, 354.701, 52816.233 23/11/12,10:52:33,17,08,1, 11.9,1,1, -8.834, 10470.682, 354.727, 52816.243 23/11/12,10:52:33,18,08,1, 11.9,1,1, -8.834, 10470.678, 354.748, 52816.261 23/11/12,10:52:33,19,08,1, 11.9,1,1, -8.834, 10470.698, 354.757, 52816.251 23/11/12,10:52:34,00,07,1, 11.9,1,1, -8.833, 10470.692, 354.757, 52816.251 23/11/12,10:52:34,01,07,1, 11.9,1,1, -8.833, 10470.727, 354.778, 52816.266 23/11/12,10:52:34,02,07,1, 11.9,1,1, -8.833, 10470.701, 354.785, 52816.225 23/11/12,10:52:34,03,07,1, 11.9,1,1, -8.833, 10470.688, 354.781, 52816.254 23/11/12,10:52:34,04,07,1, 11.9,1,1, -8.833, 10470.709, 354.778, 52816.260 23/11/12,10:52:34,05,07,1, 11.9,1,1, -8.833, 10470.719, 354.795, 52816.238 23/11/12,10:52:34,06,07,1, 11.9,1,1, -8.833, 10470.742, 354.803, 52816.218 23/11/12,10:52:34,07,07,1, 11.9,1,1, -8.833, 10470.728, 354.817, 52816.233 23/11/12,10:52:34,08,07,1, 11.9,1,1, -8.833, 10470.738, 354.814, 52816.268 23/11/12,10:52:34,09,07,1, 11.9,1,1, -8.833, 10470.743, 354.806, 52816.252 23/11/12,10:52:34,10,07,1, 11.9,1,1, -8.833, 10470.730, 354.815, 52816.249 23/11/12,10:52:34,11,07,1, 11.9,1,1, -8.833, 10470.751, 354.826, 52816.250 23/11/12,10:52:34,12,07,1, 11.9,1,1, -8.833, 10470.739, 354.831, 52816.245 23/11/12,10:52:34,13,07,1, 11.9,1,1, -8.833, 10470.756, 354.859, 52816.250 23/11/12,10:52:34,14,07,1, 11.9,1,1, -8.833, 10470.772, 354.862, 52816.255 23/11/12,10:52:34,15,07,1, 11.9,1,1, -8.833, 10470.775, 354.862, 52816.210 23/11/12,10:52:34,16,07,1, 11.9,1,1, -8.833, 10470.773, 354.895, 52816.249 23/11/12,10:52:34,17,07,1, 11.9,1,1, -8.833, 10470.784, 354.877, 52816.252 23/11/12,10:52:34,18,07,1, 11.9,1,1, -8.833, 10470.784, 354.915, 52816.250 23/11/12,10:52:34,19,07,1, 11.9,1,1, -8.833, 10470.786, 354.914, 52816.232 23/11/12,10:52:35,00,08,1, 11.9,1,1, -8.837, 10470.784, 354.914, 52816.232 23/11/12,10:52:35,01,08,1, 11.9,1,1, -8.837, 10470.816, 354.928, 52816.256 23/11/12,10:52:35,02,08,1, 11.9,1,1, -8.837, 10470.808, 354.908, 52816.211 23/11/12,10:52:35,03,08,1, 11.9,1,1, -8.837, 10470.793, 354.922, 52816.231 23/11/12,10:52:35,04,08,1, 11.9,1,1, -8.837, 10470.825, 354.925, 52816.258 23/11/12,10:52:35,05,08,1, 11.9,1,1, -8.837, 10470.842, 354.947, 52816.258 23/11/12,10:52:35,06,08,1, 11.9,1,1, -8.837, 10470.842, 354.944, 52816.281 23/11/12,10:52:35,07,08,1, 11.9,1,1, -8.837, 10470.846, 354.962, 52816.273 23/11/12,10:52:35,08,08,1, 11.9,1,1, -8.837, 10470.829, 354.982, 52816.237 23/11/12,10:52:35,09,08,1, 11.9,1,1, -8.837, 10470.867, 354.948, 52816.264 23/11/12,10:52:35,10,08,1, 11.9,1,1, -8.837, 10470.873, 354.960, 52816.285 23/11/12,10:52:35,11,08,1, 11.9,1,1, -8.837, 10470.874, 354.965, 52816.236 23/11/12,10:52:35,12,08,1, 11.9,1,1, -8.837, 10470.897, 354.978, 52816.286 23/11/12,10:52:35,13,08,1, 11.9,1,1, -8.837, 10470.899, 355.008, 52816.268 23/11/12,10:52:35,14,08,1, 11.9,1,1, -8.837, 10470.909, 355.007, 52816.260 23/11/12,10:52:35,15,08,1, 11.9,1,1, -8.837, 10470.908, 354.978, 52816.236 23/11/12,10:52:35,16,08,1, 11.9,1,1, -8.837, 10470.923, 354.996, 52816.270 23/11/12,10:52:35,17,08,1, 11.9,1,1, -8.837, 10470.922, 354.996, 52816.272 23/11/12,10:52:35,18,08,1, 11.9,1,1, -8.837, 10470.937, 355.016, 52816.223 23/11/12,10:52:35,19,08,1, 11.9,1,1, -8.837, 10470.926, 355.007, 52816.264 23/11/12,10:52:36,00,08,1, 11.9,1,1, -8.836, 10470.926, 355.007, 52816.264 23/11/12,10:52:36,01,08,1, 11.9,1,1, -8.836, 10470.972, 355.023, 52816.273 23/11/12,10:52:36,02,08,1, 11.9,1,1, -8.836, 10470.962, 355.034, 52816.273 23/11/12,10:52:36,03,08,1, 11.9,1,1, -8.836, 10470.964, 355.031, 52816.269 23/11/12,10:52:36,04,08,1, 11.9,1,1, -8.836, 10470.975, 355.038, 52816.264 23/11/12,10:52:36,05,08,1, 11.9,1,1, -8.836, 10470.987, 355.048, 52816.261 23/11/12,10:52:36,06,08,1, 11.9,1,1, -8.836, 10470.995, 355.035, 52816.254 23/11/12,10:52:36,07,08,1, 11.9,1,1, -8.836, 10471.025, 355.043, 52816.249 23/11/12,10:52:36,08,08,1, 11.9,1,1, -8.836, 10471.006, 355.063, 52816.260 23/11/12,10:52:36,09,08,1, 11.9,1,1, -8.836, 10471.027, 355.067, 52816.294 23/11/12,10:52:36,10,08,1, 11.9,1,1, -8.836, 10471.020, 355.067, 52816.289 23/11/12,10:52:36,11,08,1, 11.9,1,1, -8.836, 10471.047, 355.083, 52816.275 23/11/12,10:52:36,12,08,1, 11.9,1,1, -8.836, 10471.064, 355.071, 52816.279 23/11/12,10:52:36,13,08,1, 11.9,1,1, -8.836, 10471.079, 355.096, 52816.274 23/11/12,10:52:36,14,08,1, 11.9,1,1, -8.836, 10471.085, 355.071, 52816.270 23/11/12,10:52:36,15,08,1, 11.9,1,1, -8.836, 10471.107, 355.108, 52816.252 23/11/12,10:52:36,16,08,1, 11.9,1,1, -8.836, 10471.092, 355.105, 52816.331 23/11/12,10:52:36,17,08,1, 11.9,1,1, -8.836, 10471.118, 355.087, 52816.289 23/11/12,10:52:36,18,08,1, 11.9,1,1, -8.836, 10471.117, 355.103, 52816.301 23/11/12,10:52:36,19,08,1, 11.9,1,1, -8.836, 10471.119, 355.087, 52816.301 23/11/12,10:52:37,00,08,1, 11.9,1,1, -8.835, 10471.117, 355.087, 52816.301 23/11/12,10:52:37,01,08,1, 11.9,1,1, -8.835, 10471.144, 355.105, 52816.312 23/11/12,10:52:37,02,08,1, 11.9,1,1, -8.835, 10471.136, 355.124, 52816.251 23/11/12,10:52:37,03,08,1, 11.9,1,1, -8.835, 10471.131, 355.114, 52816.256 23/11/12,10:52:37,04,08,1, 11.9,1,1, -8.835, 10471.168, 355.104, 52816.257 23/11/12,10:52:37,05,08,1, 11.9,1,1, -8.835, 10471.167, 355.109, 52816.309 23/11/12,10:52:37,06,08,1, 11.9,1,1, -8.835, 10471.165, 355.108, 52816.301 23/11/12,10:52:37,07,08,1, 11.9,1,1, -8.835, 10471.163, 355.109, 52816.271 23/11/12,10:52:37,08,08,1, 11.9,1,1, -8.835, 10471.162, 355.111, 52816.289 23/11/12,10:52:37,09,08,1, 11.9,1,1, -8.835, 10471.194, 355.120, 52816.274 23/11/12,10:52:37,10,08,1, 11.9,1,1, -8.835, 10471.200, 355.111, 52816.256 23/11/12,10:52:37,11,08,1, 11.9,1,1, -8.835, 10471.214, 355.138, 52816.267 23/11/12,10:52:37,12,08,1, 11.9,1,1, -8.835, 10471.207, 355.130, 52816.270 23/11/12,10:52:37,13,08,1, 11.9,1,1, -8.835, 10471.210, 355.126, 52816.271 23/11/12,10:52:37,14,08,1, 11.9,1,1, -8.835, 10471.225, 355.149, 52816.309 23/11/12,10:52:37,15,08,1, 11.9,1,1, -8.835, 10471.221, 355.124, 52816.289 23/11/12,10:52:37,16,08,1, 11.9,1,1, -8.835, 10471.234, 355.123, 52816.277 23/11/12,10:52:37,17,08,1, 11.9,1,1, -8.835, 10471.227, 355.127, 52816.241 23/11/12,10:52:37,18,08,1, 11.9,1,1, -8.835, 10471.239, 355.145, 52816.240 23/11/12,10:52:37,19,08,1, 11.9,1,1, -8.835, 10471.250, 355.134, 52816.293 23/11/12,10:52:38,00,08,1, 11.9,1,1, -8.838, 10471.243, 355.134, 52816.293 23/11/12,10:52:38,01,08,1, 11.9,1,1, -8.838, 10471.254, 355.138, 52816.228 23/11/12,10:52:38,02,08,1, 11.9,1,1, -8.838, 10471.259, 355.158, 52816.272 23/11/12,10:52:38,03,08,1, 11.9,1,1, -8.838, 10471.267, 355.158, 52816.255 23/11/12,10:52:38,04,08,1, 11.9,1,1, -8.838, 10471.266, 355.160, 52816.285 23/11/12,10:52:38,05,08,1, 11.9,1,1, -8.838, 10471.276, 355.152, 52816.286 23/11/12,10:52:38,06,08,1, 11.9,1,1, -8.838, 10471.270, 355.152, 52816.245 23/11/12,10:52:38,07,08,1, 11.9,1,1, -8.838, 10471.277, 355.150, 52816.242 23/11/12,10:52:38,08,08,1, 11.9,1,1, -8.838, 10471.277, 355.158, 52816.232 23/11/12,10:52:38,09,08,1, 11.9,1,1, -8.838, 10471.290, 355.126, 52816.236 23/11/12,10:52:38,10,08,1, 11.9,1,1, -8.838, 10471.315, 355.161, 52816.099 23/11/12,10:52:38,11,08,1, 11.9,1,1, -8.838, 10471.271, 355.162, 52816.283 23/11/12,10:52:38,12,08,1, 11.9,1,1, -8.838, 10471.300, 355.150, 52816.238 23/11/12,10:52:38,13,08,1, 11.9,1,1, -8.838, 10471.286, 355.158, 52816.245 23/11/12,10:52:38,14,08,1, 11.9,1,1, -8.838, 10471.307, 355.155, 52816.236 23/11/12,10:52:38,15,08,1, 11.9,1,1, -8.838, 10471.326, 355.158, 52816.218 23/11/12,10:52:38,16,08,1, 11.9,1,1, -8.838, 10471.327, 355.158, 52816.269 23/11/12,10:52:38,17,08,1, 11.9,1,1, -8.838, 10471.346, 355.147, 52816.216 23/11/12,10:52:38,18,08,1, 11.9,1,1, -8.838, 10471.337, 355.152, 52816.239 23/11/12,10:52:38,19,08,1, 11.9,1,1, -8.838, 10471.349, 355.138, 52816.245 23/11/12,10:52:39,00,08,1, 11.9,1,1, -8.836, 10471.343, 355.138, 52816.245 23/11/12,10:52:39,01,08,1, 11.9,1,1, -8.836, 10471.342, 355.164, 52816.216 23/11/12,10:52:39,02,08,1, 11.9,1,1, -8.836, 10471.358, 355.146, 52816.250 23/11/12,10:52:39,03,08,1, 11.9,1,1, -8.836, 10471.365, 355.165, 52816.229 23/11/12,10:52:39,04,08,1, 11.9,1,1, -8.836, 10471.362, 355.168, 52816.258 23/11/12,10:52:39,05,08,1, 11.9,1,1, -8.836, 10471.364, 355.179, 52816.236 23/11/12,10:52:39,06,08,1, 11.9,1,1, -8.836, 10471.364, 355.176, 52816.221 23/11/12,10:52:39,07,08,1, 11.9,1,1, -8.836, 10471.362, 355.174, 52816.199 23/11/12,10:52:39,08,08,1, 11.9,1,1, -8.836, 10471.387, 355.181, 52816.245 23/11/12,10:52:39,09,08,1, 11.9,1,1, -8.836, 10471.371, 355.185, 52816.218 23/11/12,10:52:39,10,08,1, 11.9,1,1, -8.836, 10471.388, 355.171, 52816.225 23/11/12,10:52:39,11,08,1, 11.9,1,1, -8.836, 10471.410, 355.166, 52816.244 23/11/12,10:52:39,12,08,1, 11.9,1,1, -8.836, 10471.414, 355.193, 52816.219 23/11/12,10:52:39,13,08,1, 11.9,1,1, -8.836, 10471.418, 355.167, 52816.192 23/11/12,10:52:39,14,08,1, 11.9,1,1, -8.836, 10471.435, 355.181, 52816.243 23/11/12,10:52:39,15,08,1, 11.9,1,1, -8.836, 10471.437, 355.202, 52816.206 23/11/12,10:52:39,16,08,1, 11.9,1,1, -8.836, 10471.453, 355.192, 52816.243 23/11/12,10:52:39,17,08,1, 11.9,1,1, -8.836, 10471.442, 355.173, 52816.252 23/11/12,10:52:39,18,08,1, 11.9,1,1, -8.836, 10471.453, 355.172, 52816.227 23/11/12,10:52:39,19,08,1, 11.9,1,1, -8.836, 10471.453, 355.185, 52816.261 23/11/12,10:52:40,00,08,1, 11.9,1,1, -8.835, 10471.451, 355.185, 52816.261 23/11/12,10:52:40,01,08,1, 11.9,1,1, -8.835, 10471.460, 355.200, 52816.230 23/11/12,10:52:40,02,08,1, 11.9,1,1, -8.835, 10471.454, 355.189, 52816.232 23/11/12,10:52:40,03,08,1, 11.9,1,1, -8.835, 10471.473, 355.196, 52816.198 23/11/12,10:52:40,04,08,1, 11.9,1,1, -8.835, 10471.478, 355.173, 52816.247 23/11/12,10:52:40,05,08,1, 11.9,1,1, -8.835, 10471.471, 355.169, 52816.217 23/11/12,10:52:40,06,08,1, 11.9,1,1, -8.835, 10471.494, 355.194, 52816.207 23/11/12,10:52:40,07,08,1, 11.9,1,1, -8.835, 10471.498, 355.214, 52816.223 23/11/12,10:52:40,08,08,1, 11.9,1,1, -8.835, 10471.502, 355.216, 52816.228 23/11/12,10:52:40,09,08,1, 11.9,1,1, -8.835, 10471.516, 355.200, 52816.212 23/11/12,10:52:40,10,08,1, 11.9,1,1, -8.835, 10471.500, 355.190, 52816.176 23/11/12,10:52:40,11,08,1, 11.9,1,1, -8.835, 10471.511, 355.233, 52816.210 23/11/12,10:52:40,12,08,1, 11.9,1,1, -8.835, 10471.517, 355.220, 52816.220 23/11/12,10:52:40,13,08,1, 11.9,1,1, -8.835, 10471.531, 355.213, 52816.190 23/11/12,10:52:40,14,08,1, 11.9,1,1, -8.835, 10471.526, 355.200, 52816.233 23/11/12,10:52:40,15,08,1, 11.9,1,1, -8.835, 10471.552, 355.204, 52816.231 23/11/12,10:52:40,16,08,1, 11.9,1,1, -8.835, 10471.543, 355.225, 52816.202 23/11/12,10:52:40,17,08,1, 11.9,1,1, -8.835, 10471.510, 355.217, 52816.215 23/11/12,10:52:40,18,08,1, 11.9,1,1, -8.835, 10471.541, 355.239, 52816.230 23/11/12,10:52:40,19,08,1, 11.9,1,1, -8.835, 10471.519, 355.239, 52816.227 23/11/12,10:52:41,00,08,1, 11.9,1,1, -8.835, 10471.518, 355.239, 52816.227 23/11/12,10:52:41,01,08,1, 11.9,1,1, -8.835, 10471.550, 355.223, 52816.270 23/11/12,10:52:41,02,08,1, 11.9,1,1, -8.835, 10471.539, 355.235, 52816.218 23/11/12,10:52:41,03,08,1, 11.9,1,1, -8.835, 10471.553, 355.242, 52816.220 23/11/12,10:52:41,04,08,1, 11.9,1,1, -8.835, 10471.565, 355.219, 52816.206 23/11/12,10:52:41,05,08,1, 11.9,1,1, -8.835, 10471.524, 355.251, 52816.212 23/11/12,10:52:41,06,08,1, 11.9,1,1, -8.835, 10471.562, 355.207, 52816.195 23/11/12,10:52:41,07,08,1, 11.9,1,1, -8.835, 10471.545, 355.229, 52816.208 23/11/12,10:52:41,08,08,1, 11.9,1,1, -8.835, 10471.547, 355.219, 52816.254 23/11/12,10:52:41,09,08,1, 11.9,1,1, -8.835, 10471.559, 355.226, 52816.253 23/11/12,10:52:41,10,08,1, 11.9,1,1, -8.835, 10471.544, 355.233, 52816.251 23/11/12,10:52:41,11,08,1, 11.9,1,1, -8.835, 10471.547, 355.213, 52816.255 23/11/12,10:52:41,12,08,1, 11.9,1,1, -8.835, 10471.566, 355.210, 52816.211 23/11/12,10:52:41,13,08,1, 11.9,1,1, -8.835, 10471.558, 355.203, 52816.235 23/11/12,10:52:41,14,08,1, 11.9,1,1, -8.835, 10471.586, 355.210, 52816.265 23/11/12,10:52:41,15,08,1, 11.9,1,1, -8.835, 10471.551, 355.217, 52816.218 23/11/12,10:52:41,16,08,1, 11.9,1,1, -8.835, 10471.567, 355.231, 52816.277 23/11/12,10:52:41,17,08,1, 11.9,1,1, -8.835, 10471.553, 355.233, 52816.273 23/11/12,10:52:41,18,08,1, 11.9,1,1, -8.835, 10471.568, 355.213, 52816.229 23/11/12,10:52:41,19,08,1, 11.9,1,1, -8.835, 10471.570, 355.222, 52816.270 23/11/12,10:52:42,00,08,1, 11.9,1,1, -8.836, 10471.568, 355.222, 52816.270 23/11/12,10:52:42,01,08,1, 11.9,1,1, -8.836, 10471.567, 355.203, 52816.200 23/11/12,10:52:42,02,08,1, 11.9,1,1, -8.836, 10471.583, 355.217, 52816.223 23/11/12,10:52:42,03,08,1, 11.9,1,1, -8.836, 10471.571, 355.203, 52816.231 23/11/12,10:52:42,04,08,1, 11.9,1,1, -8.836, 10471.569, 355.201, 52816.249 23/11/12,10:52:42,05,08,1, 11.9,1,1, -8.836, 10471.562, 355.221, 52816.230 23/11/12,10:52:42,06,08,1, 11.9,1,1, -8.836, 10471.583, 355.228, 52816.261 23/11/12,10:52:42,07,08,1, 11.9,1,1, -8.836, 10471.593, 355.190, 52816.225 23/11/12,10:52:42,08,08,1, 11.9,1,1, -8.836, 10471.577, 355.190, 52816.221 23/11/12,10:52:42,09,08,1, 11.9,1,1, -8.836, 10471.575, 355.218, 52816.241 23/11/12,10:52:42,10,08,1, 11.9,1,1, -8.836, 10471.572, 355.225, 52816.204 23/11/12,10:52:42,11,08,1, 11.9,1,1, -8.836, 10471.576, 355.208, 52816.205 23/11/12,10:52:42,12,08,1, 11.9,1,1, -8.836, 10471.567, 355.173, 52816.243 23/11/12,10:52:42,13,08,1, 11.9,1,1, -8.836, 10471.559, 355.176, 52816.241 23/11/12,10:52:42,14,08,1, 11.9,1,1, -8.836, 10471.561, 355.192, 52816.242 23/11/12,10:52:42,15,08,1, 11.9,1,1, -8.836, 10471.580, 355.195, 52816.204 23/11/12,10:52:42,16,08,1, 11.9,1,1, -8.836, 10471.578, 355.171, 52816.218 23/11/12,10:52:42,17,08,1, 11.9,1,1, -8.836, 10471.566, 355.182, 52816.230 23/11/12,10:52:42,18,08,1, 11.9,1,1, -8.836, 10471.587, 355.187, 52816.214 23/11/12,10:52:42,19,08,1, 11.9,1,1, -8.836, 10471.588, 355.189, 52816.212 23/11/12,10:52:43,00,08,1, 11.9,1,1, -8.836, 10471.585, 355.189, 52816.212 23/11/12,10:52:43,01,08,1, 11.9,1,1, -8.836, 10471.588, 355.181, 52816.243 23/11/12,10:52:43,02,08,1, 11.9,1,1, -8.836, 10471.578, 355.210, 52816.263 23/11/12,10:52:43,03,08,1, 11.9,1,1, -8.836, 10471.597, 355.226, 52816.252 23/11/12,10:52:43,04,08,1, 11.9,1,1, -8.836, 10471.580, 355.213, 52816.259 23/11/12,10:52:43,05,08,1, 11.9,1,1, -8.836, 10471.572, 355.180, 52816.251 23/11/12,10:52:43,06,08,1, 11.9,1,1, -8.836, 10471.557, 355.202, 52816.282 23/11/12,10:52:43,07,08,1, 11.9,1,1, -8.836, 10471.575, 355.209, 52816.280 23/11/12,10:52:43,08,08,1, 11.9,1,1, -8.836, 10471.559, 355.188, 52816.251 23/11/12,10:52:43,09,08,1, 11.9,1,1, -8.836, 10471.564, 355.211, 52816.273 23/11/12,10:52:43,10,08,1, 11.9,1,1, -8.836, 10471.570, 355.224, 52816.232 23/11/12,10:52:43,11,08,1, 11.9,1,1, -8.836, 10471.554, 355.172, 52816.263 23/11/12,10:52:43,12,08,1, 11.9,1,1, -8.836, 10471.524, 355.222, 52816.251 23/11/12,10:52:43,13,08,1, 11.9,1,1, -8.836, 10471.532, 355.209, 52816.213 23/11/12,10:52:43,14,08,1, 11.9,1,1, -8.836, 10471.570, 355.211, 52816.247 23/11/12,10:52:43,15,08,1, 11.9,1,1, -8.836, 10471.559, 355.223, 52816.304 23/11/12,10:52:43,16,08,1, 11.9,1,1, -8.836, 10471.548, 355.223, 52816.239 23/11/12,10:52:43,17,08,1, 11.9,1,1, -8.836, 10471.543, 355.211, 52816.250 23/11/12,10:52:43,18,08,1, 11.9,1,1, -8.836, 10471.528, 355.251, 52816.261 23/11/12,10:52:43,19,08,1, 11.9,1,1, -8.836, 10471.517, 355.236, 52816.262 23/11/12,10:52:44,00,08,1, 12.0,1,1, -8.836, 10471.510, 355.236, 52816.262 23/11/12,10:52:44,01,08,1, 12.0,1,1, -8.836, 10471.515, 355.220, 52816.246 23/11/12,10:52:44,02,08,1, 12.0,1,1, -8.836, 10471.502, 355.228, 52816.269 23/11/12,10:52:44,03,08,1, 12.0,1,1, -8.836, 10471.529, 355.241, 52816.279 23/11/12,10:52:44,04,08,1, 12.0,1,1, -8.836, 10471.524, 355.243, 52816.257 23/11/12,10:52:44,05,08,1, 12.0,1,1, -8.836, 10471.486, 355.223, 52816.233 23/11/12,10:52:44,06,08,1, 12.0,1,1, -8.836, 10471.493, 355.207, 52816.231 23/11/12,10:52:44,07,08,1, 12.0,1,1, -8.836, 10471.493, 355.204, 52816.259 23/11/12,10:52:44,08,08,1, 12.0,1,1, -8.836, 10471.491, 355.216, 52816.274 23/11/12,10:52:44,09,08,1, 12.0,1,1, -8.836, 10471.499, 355.213, 52816.271 23/11/12,10:52:44,10,08,1, 12.0,1,1, -8.836, 10471.502, 355.244, 52816.325 23/11/12,10:52:44,11,08,1, 12.0,1,1, -8.836, 10471.483, 355.215, 52816.246 23/11/12,10:52:44,12,08,1, 12.0,1,1, -8.836, 10471.477, 355.215, 52816.288 23/11/12,10:52:44,13,08,1, 12.0,1,1, -8.836, 10471.495, 355.212, 52816.270 23/11/12,10:52:44,14,08,1, 12.0,1,1, -8.836, 10471.451, 355.202, 52816.278 23/11/12,10:52:44,15,08,1, 12.0,1,1, -8.836, 10471.469, 355.238, 52816.317 23/11/12,10:52:44,16,08,1, 12.0,1,1, -8.836, 10471.472, 355.215, 52816.298 23/11/12,10:52:44,17,08,1, 12.0,1,1, -8.836, 10471.450, 355.204, 52816.303 23/11/12,10:52:44,18,08,1, 12.0,1,1, -8.836, 10471.434, 355.250, 52816.293 23/11/12,10:52:44,19,08,1, 12.0,1,1, -8.836, 10471.445, 355.236, 52816.290 23/11/12,10:52:45,00,08,1, 11.9,1,1, -8.835, 10471.443, 355.236, 52816.290 23/11/12,10:52:45,01,08,1, 11.9,1,1, -8.835, 10471.391, 355.230, 52816.302 23/11/12,10:52:45,02,08,1, 11.9,1,1, -8.835, 10471.411, 355.224, 52816.296 23/11/12,10:52:45,03,08,1, 11.9,1,1, -8.835, 10471.411, 355.237, 52816.317 23/11/12,10:52:45,04,08,1, 11.9,1,1, -8.835, 10471.410, 355.256, 52816.350 23/11/12,10:52:45,05,08,1, 11.9,1,1, -8.835, 10471.400, 355.228, 52816.320 23/11/12,10:52:45,06,08,1, 11.9,1,1, -8.835, 10471.402, 355.209, 52816.350 23/11/12,10:52:45,07,08,1, 11.9,1,1, -8.835, 10471.390, 355.233, 52816.336 23/11/12,10:52:45,08,08,1, 11.9,1,1, -8.835, 10471.414, 355.240, 52816.253 23/11/12,10:52:45,09,08,1, 11.9,1,1, -8.835, 10471.386, 355.245, 52816.296 23/11/12,10:52:45,10,08,1, 11.9,1,1, -8.835, 10471.368, 355.230, 52816.317 23/11/12,10:52:45,11,08,1, 11.9,1,1, -8.835, 10471.360, 355.210, 52816.330 23/11/12,10:52:45,12,08,1, 11.9,1,1, -8.835, 10471.366, 355.225, 52816.316 23/11/12,10:52:45,13,08,1, 11.9,1,1, -8.835, 10471.356, 355.262, 52816.336 23/11/12,10:52:45,14,08,1, 11.9,1,1, -8.835, 10471.352, 355.217, 52816.081 23/11/12,10:52:45,15,08,1, 11.9,1,1, -8.835, 10471.330, 355.248, 52816.409 23/11/12,10:52:45,16,08,1, 11.9,1,1, -8.835, 10471.359, 355.250, 52816.381 23/11/12,10:52:45,17,08,1, 11.9,1,1, -8.835, 10471.326, 355.253, 52816.366 23/11/12,10:52:45,18,08,1, 11.9,1,1, -8.835, 10471.334, 355.254, 52816.317 23/11/12,10:52:45,19,08,1, 11.9,1,1, -8.835, 10471.317, 355.272, 52816.338 23/11/12,10:52:46,00,08,1, 11.9,1,1, -8.836, 10471.309, 355.272, 52816.338 23/11/12,10:52:46,01,08,1, 11.9,1,1, -8.836, 10471.336, 355.254, 52816.419 23/11/12,10:52:46,02,08,1, 11.9,1,1, -8.836, 10471.321, 355.244, 52816.370 23/11/12,10:52:46,03,08,1, 11.9,1,1, -8.836, 10471.319, 355.275, 52816.380 23/11/12,10:52:46,04,08,1, 11.9,1,1, -8.836, 10471.317, 355.248, 52816.361 23/11/12,10:52:46,05,08,1, 11.9,1,1, -8.836, 10471.307, 355.271, 52816.353 23/11/12,10:52:46,06,08,1, 11.9,1,1, -8.836, 10471.305, 355.268, 52816.358 23/11/12,10:52:46,07,08,1, 11.9,1,1, -8.836, 10471.271, 355.325, 52816.600 23/11/12,10:52:46,08,08,1, 11.9,1,1, -8.836, 10471.300, 355.290, 52816.411 23/11/12,10:52:46,09,08,1, 11.9,1,1, -8.836, 10471.304, 355.282, 52816.433 23/11/12,10:52:46,10,08,1, 11.9,1,1, -8.836, 10471.316, 355.299, 52816.417 23/11/12,10:52:46,11,08,1, 11.9,1,1, -8.836, 10471.267, 355.297, 52816.370 23/11/12,10:52:46,12,08,1, 11.9,1,1, -8.836, 10471.268, 355.300, 52816.384 23/11/12,10:52:46,13,08,1, 11.9,1,1, -8.836, 10471.296, 355.309, 52816.368 23/11/12,10:52:46,14,08,1, 11.9,1,1, -8.836, 10471.258, 355.324, 52816.375 23/11/12,10:52:46,15,08,1, 11.9,1,1, -8.836, 10471.291, 355.311, 52816.381 23/11/12,10:52:46,16,08,1, 11.9,1,1, -8.836, 10471.263, 355.335, 52816.422 23/11/12,10:52:46,17,08,1, 11.9,1,1, -8.836, 10471.273, 355.324, 52816.372 23/11/12,10:52:46,18,08,1, 11.9,1,1, -8.836, 10471.271, 355.353, 52816.427 23/11/12,10:52:46,19,08,1, 11.9,1,1, -8.836, 10471.261, 355.354, 52816.426 23/11/12,10:52:47,00,08,1, 11.9,1,1, -8.837, 10471.259, 355.354, 52816.426 23/11/12,10:52:47,01,08,1, 11.9,1,1, -8.837, 10471.255, 355.363, 52816.462 23/11/12,10:52:47,02,08,1, 11.9,1,1, -8.837, 10471.223, 355.355, 52816.440 23/11/12,10:52:47,03,08,1, 11.9,1,1, -8.837, 10471.233, 355.349, 52816.438 23/11/12,10:52:47,04,08,1, 11.9,1,1, -8.837, 10471.243, 355.361, 52816.464 23/11/12,10:52:47,05,08,1, 11.9,1,1, -8.837, 10471.223, 355.372, 52816.493 23/11/12,10:52:47,06,08,1, 11.9,1,1, -8.837, 10471.236, 355.376, 52816.437 23/11/12,10:52:47,07,08,1, 11.9,1,1, -8.837, 10471.219, 355.372, 52816.429 23/11/12,10:52:47,08,08,1, 11.9,1,1, -8.837, 10471.228, 355.392, 52816.457 23/11/12,10:52:47,09,08,1, 11.9,1,1, -8.837, 10471.216, 355.398, 52816.452 23/11/12,10:52:47,10,08,1, 11.9,1,1, -8.837, 10471.206, 355.381, 52816.441 23/11/12,10:52:47,11,08,1, 11.9,1,1, -8.837, 10471.198, 355.412, 52816.483 23/11/12,10:52:47,12,08,1, 11.9,1,1, -8.837, 10471.200, 355.400, 52816.454 23/11/12,10:52:47,13,08,1, 11.9,1,1, -8.837, 10471.183, 355.413, 52816.469 23/11/12,10:52:47,14,08,1, 11.9,1,1, -8.837, 10471.176, 355.435, 52816.467 23/11/12,10:52:47,15,08,1, 11.9,1,1, -8.837, 10471.139, 355.395, 52816.461 23/11/12,10:52:47,16,08,1, 11.9,1,1, -8.837, 10471.175, 355.414, 52816.448 23/11/12,10:52:47,17,08,1, 11.9,1,1, -8.837, 10471.142, 355.435, 52816.479 23/11/12,10:52:47,18,08,1, 11.9,1,1, -8.837, 10471.149, 355.438, 52816.510 23/11/12,10:52:47,19,08,1, 11.9,1,1, -8.837, 10471.124, 355.422, 52816.490 23/11/12,10:52:48,00,08,1, 11.9,1,1, -8.836, 10471.117, 355.422, 52816.490 23/11/12,10:52:48,01,08,1, 11.9,1,1, -8.836, 10471.126, 355.444, 52816.509 23/11/12,10:52:48,02,08,1, 11.9,1,1, -8.836, 10471.092, 355.438, 52816.475 23/11/12,10:52:48,03,08,1, 11.9,1,1, -8.836, 10471.103, 355.478, 52816.516 23/11/12,10:52:48,04,08,1, 11.9,1,1, -8.836, 10471.105, 355.472, 52816.528 23/11/12,10:52:48,05,08,1, 11.9,1,1, -8.836, 10471.094, 355.469, 52816.536 23/11/12,10:52:48,06,08,1, 11.9,1,1, -8.836, 10471.084, 355.466, 52816.532 23/11/12,10:52:48,07,08,1, 11.9,1,1, -8.836, 10471.064, 355.497, 52816.560 23/11/12,10:52:48,08,08,1, 11.9,1,1, -8.836, 10471.068, 355.466, 52816.548 23/11/12,10:52:48,09,08,1, 11.9,1,1, -8.836, 10471.053, 355.474, 52816.556 23/11/12,10:52:48,10,08,1, 11.9,1,1, -8.836, 10471.054, 355.501, 52816.580 23/11/12,10:52:48,11,08,1, 11.9,1,1, -8.836, 10471.033, 355.501, 52816.587 23/11/12,10:52:48,12,08,1, 11.9,1,1, -8.836, 10471.041, 355.468, 52816.574 23/11/12,10:52:48,13,08,1, 11.9,1,1, -8.836, 10471.030, 355.475, 52816.526 23/11/12,10:52:48,14,08,1, 11.9,1,1, -8.836, 10470.999, 355.492, 52816.559 23/11/12,10:52:48,15,08,1, 11.9,1,1, -8.836, 10471.007, 355.492, 52816.567 23/11/12,10:52:48,16,08,1, 11.9,1,1, -8.836, 10471.018, 355.518, 52816.576 23/11/12,10:52:48,17,08,1, 11.9,1,1, -8.836, 10471.012, 355.499, 52816.555 23/11/12,10:52:48,18,08,1, 11.9,1,1, -8.836, 10470.980, 355.509, 52816.588 23/11/12,10:52:48,19,08,1, 11.9,1,1, -8.836, 10470.961, 355.514, 52816.551 23/11/12,10:52:49,00,08,1, 11.8,1,1, -8.834, 10470.959, 355.514, 52816.551 23/11/12,10:52:49,01,08,1, 11.8,1,1, -8.834, 10470.949, 355.540, 52816.585 23/11/12,10:52:49,02,08,1, 11.8,1,1, -8.834, 10470.955, 355.534, 52816.625 23/11/12,10:52:49,03,08,1, 11.8,1,1, -8.834, 10470.953, 355.533, 52816.591 23/11/12,10:52:49,04,08,1, 11.8,1,1, -8.834, 10470.959, 355.542, 52816.617 23/11/12,10:52:49,05,08,1, 11.8,1,1, -8.834, 10470.942, 355.557, 52816.632 23/11/12,10:52:49,06,08,1, 11.8,1,1, -8.834, 10470.909, 355.588, 52816.666 23/11/12,10:52:49,07,08,1, 11.8,1,1, -8.834, 10470.907, 355.548, 52816.490 23/11/12,10:52:49,08,08,1, 11.8,1,1, -8.834, 10470.941, 355.595, 52816.674 23/11/12,10:52:49,09,08,1, 11.8,1,1, -8.834, 10470.926, 355.565, 52816.647 23/11/12,10:52:49,10,08,1, 11.8,1,1, -8.834, 10470.911, 355.582, 52816.634 23/11/12,10:52:49,11,08,1, 11.8,1,1, -8.834, 10470.904, 355.604, 52816.671 23/11/12,10:52:49,12,08,1, 11.8,1,1, -8.834, 10470.892, 355.597, 52816.677 23/11/12,10:52:49,13,08,1, 11.8,1,1, -8.834, 10470.891, 355.623, 52816.705 23/11/12,10:52:49,14,08,1, 11.8,1,1, -8.834, 10470.900, 355.650, 52816.684 23/11/12,10:52:49,15,08,1, 11.8,1,1, -8.834, 10470.880, 355.590, 52816.659 23/11/12,10:52:49,16,08,1, 11.8,1,1, -8.834, 10470.875, 355.617, 52816.696 23/11/12,10:52:49,17,08,1, 11.8,1,1, -8.834, 10470.873, 355.634, 52816.678 23/11/12,10:52:49,18,08,1, 11.8,1,1, -8.834, 10470.856, 355.658, 52816.702 23/11/12,10:52:49,19,08,1, 11.8,1,1, -8.834, 10470.846, 355.642, 52816.722 23/11/12,10:52:50,00,07,1, 11.9,1,1, -8.835, 10470.842, 355.642, 52816.722 23/11/12,10:52:50,01,07,1, 11.9,1,1, -8.835, 10470.848, 355.698, 52816.711 23/11/12,10:52:50,02,07,1, 11.9,1,1, -8.835, 10470.830, 355.657, 52816.720 23/11/12,10:52:50,03,07,1, 11.9,1,1, -8.835, 10470.810, 355.682, 52816.712 23/11/12,10:52:50,04,07,1, 11.9,1,1, -8.835, 10470.825, 355.706, 52816.726 23/11/12,10:52:50,05,07,1, 11.9,1,1, -8.835, 10470.793, 355.711, 52816.682 23/11/12,10:52:50,06,07,1, 11.9,1,1, -8.835, 10470.830, 355.721, 52816.749 23/11/12,10:52:50,07,07,1, 11.9,1,1, -8.835, 10470.818, 355.730, 52816.760 23/11/12,10:52:50,08,07,1, 11.9,1,1, -8.835, 10470.780, 355.739, 52816.616 23/11/12,10:52:50,09,07,1, 11.9,1,1, -8.835, 10470.827, 355.749, 52816.714 23/11/12,10:52:50,10,07,1, 11.9,1,1, -8.835, 10470.774, 355.768, 52816.639 23/11/12,10:52:50,11,07,1, 11.9,1,1, -8.835, 10470.815, 355.777, 52816.707 23/11/12,10:52:50,12,07,1, 11.9,1,1, -8.835, 10470.785, 355.785, 52816.773 23/11/12,10:52:50,13,07,1, 11.9,1,1, -8.835, 10470.769, 355.812, 52816.783 23/11/12,10:52:50,14,07,1, 11.9,1,1, -8.835, 10470.772, 355.794, 52816.805 23/11/12,10:52:50,15,07,1, 11.9,1,1, -8.835, 10470.793, 355.813, 52816.757 23/11/12,10:52:50,16,07,1, 11.9,1,1, -8.835, 10470.770, 355.815, 52816.770 23/11/12,10:52:50,17,07,1, 11.9,1,1, -8.835, 10470.707, 355.808, 52816.794 23/11/12,10:52:50,18,07,1, 11.9,1,1, -8.835, 10470.750, 355.816, 52816.795 23/11/12,10:52:50,19,07,1, 11.9,1,1, -8.835, 10470.735, 355.855, 52816.836 23/11/12,10:52:51,00,08,1, 11.9,1,1, -8.836, 10470.734, 355.855, 52816.836 23/11/12,10:52:51,01,08,1, 11.9,1,1, -8.836, 10470.721, 355.856, 52816.826 23/11/12,10:52:51,02,08,1, 11.9,1,1, -8.836, 10470.727, 355.858, 52816.847 23/11/12,10:52:51,03,08,1, 11.9,1,1, -8.836, 10470.721, 355.894, 52816.870 23/11/12,10:52:51,04,08,1, 11.9,1,1, -8.836, 10470.727, 355.887, 52816.892 23/11/12,10:52:51,05,08,1, 11.9,1,1, -8.836, 10470.708, 355.891, 52816.875 23/11/12,10:52:51,06,08,1, 11.9,1,1, -8.836, 10470.697, 355.928, 52816.864 23/11/12,10:52:51,07,08,1, 11.9,1,1, -8.836, 10470.714, 355.906, 52816.849 23/11/12,10:52:51,08,08,1, 11.9,1,1, -8.836, 10470.683, 355.901, 52816.865 23/11/12,10:52:51,09,08,1, 11.9,1,1, -8.836, 10470.705, 355.929, 52816.934 23/11/12,10:52:51,10,08,1, 11.9,1,1, -8.836, 10470.715, 355.927, 52816.913 23/11/12,10:52:51,11,08,1, 11.9,1,1, -8.836, 10470.698, 355.945, 52816.882 23/11/12,10:52:51,12,08,1, 11.9,1,1, -8.836, 10470.691, 355.939, 52816.890 23/11/12,10:52:51,13,08,1, 11.9,1,1, -8.836, 10470.661, 355.957, 52816.904 23/11/12,10:52:51,14,08,1, 11.9,1,1, -8.836, 10470.686, 355.965, 52816.909 23/11/12,10:52:51,15,08,1, 11.9,1,1, -8.836, 10470.681, 356.009, 52816.978 23/11/12,10:52:51,16,08,1, 11.9,1,1, -8.836, 10470.665, 356.017, 52816.964 23/11/12,10:52:51,17,08,1, 11.9,1,1, -8.836, 10470.674, 356.019, 52816.941 23/11/12,10:52:51,18,08,1, 11.9,1,1, -8.836, 10470.637, 356.019, 52816.946 23/11/12,10:52:51,19,08,1, 11.9,1,1, -8.836, 10470.638, 356.025, 52816.942 23/11/12,10:52:52,00,08,1, 11.8,1,1, -8.836, 10470.634, 356.025, 52816.942 23/11/12,10:52:52,01,08,1, 11.8,1,1, -8.836, 10470.639, 356.062, 52816.952 23/11/12,10:52:52,02,08,1, 11.8,1,1, -8.836, 10470.658, 356.071, 52816.973 23/11/12,10:52:52,03,08,1, 11.8,1,1, -8.836, 10470.631, 356.098, 52816.991 23/11/12,10:52:52,04,08,1, 11.8,1,1, -8.836, 10470.636, 356.089, 52817.001 23/11/12,10:52:52,05,08,1, 11.8,1,1, -8.836, 10470.615, 356.105, 52816.999 23/11/12,10:52:52,06,08,1, 11.8,1,1, -8.836, 10470.638, 356.105, 52817.015 23/11/12,10:52:52,07,08,1, 11.8,1,1, -8.836, 10470.637, 356.095, 52816.977 23/11/12,10:52:52,08,08,1, 11.8,1,1, -8.836, 10470.643, 356.129, 52816.995 23/11/12,10:52:52,09,08,1, 11.8,1,1, -8.836, 10470.637, 356.133, 52817.023 23/11/12,10:52:52,10,08,1, 11.8,1,1, -8.836, 10470.633, 356.154, 52816.991 23/11/12,10:52:52,11,08,1, 11.8,1,1, -8.836, 10470.609, 356.163, 52817.015 23/11/12,10:52:52,12,08,1, 11.8,1,1, -8.836, 10470.621, 356.176, 52817.066 23/11/12,10:52:52,13,08,1, 11.8,1,1, -8.836, 10470.595, 356.204, 52817.057 23/11/12,10:52:52,14,08,1, 11.8,1,1, -8.836, 10470.627, 356.200, 52816.979 23/11/12,10:52:52,15,08,1, 11.8,1,1, -8.836, 10470.587, 356.206, 52817.094 23/11/12,10:52:52,16,08,1, 11.8,1,1, -8.836, 10470.585, 356.237, 52817.042 23/11/12,10:52:52,17,08,1, 11.8,1,1, -8.836, 10470.592, 356.267, 52817.082 23/11/12,10:52:52,18,08,1, 11.8,1,1, -8.836, 10470.572, 356.266, 52817.056 23/11/12,10:52:52,19,08,1, 11.8,1,1, -8.836, 10470.593, 356.270, 52817.076 23/11/12,10:52:53,00,08,1, 11.9,1,1, -8.833, 10470.592, 356.270, 52817.076 23/11/12,10:52:53,01,08,1, 11.9,1,1, -8.833, 10470.604, 356.274, 52817.118 23/11/12,10:52:53,02,08,1, 11.9,1,1, -8.833, 10470.596, 356.301, 52817.132 23/11/12,10:52:53,03,08,1, 11.9,1,1, -8.833, 10470.595, 356.300, 52817.145 23/11/12,10:52:53,04,08,1, 11.9,1,1, -8.833, 10470.586, 356.327, 52817.127 23/11/12,10:52:53,05,08,1, 11.9,1,1, -8.833, 10470.564, 356.319, 52817.131 23/11/12,10:52:53,06,08,1, 11.9,1,1, -8.833, 10470.545, 356.339, 52817.104 23/11/12,10:52:53,07,08,1, 11.9,1,1, -8.833, 10470.569, 356.360, 52817.138 23/11/12,10:52:53,08,08,1, 11.9,1,1, -8.833, 10470.578, 356.367, 52817.144 23/11/12,10:52:53,09,08,1, 11.9,1,1, -8.833, 10470.563, 356.384, 52817.167 23/11/12,10:52:53,10,08,1, 11.9,1,1, -8.833, 10470.555, 356.386, 52817.154 23/11/12,10:52:53,11,08,1, 11.9,1,1, -8.833, 10470.563, 356.408, 52817.154 23/11/12,10:52:53,12,08,1, 11.9,1,1, -8.833, 10470.573, 356.410, 52817.167 23/11/12,10:52:53,13,08,1, 11.9,1,1, -8.833, 10470.549, 356.432, 52817.183 23/11/12,10:52:53,14,08,1, 11.9,1,1, -8.833, 10470.543, 356.436, 52817.201 23/11/12,10:52:53,15,08,1, 11.9,1,1, -8.833, 10470.553, 356.449, 52817.204 23/11/12,10:52:53,16,08,1, 11.9,1,1, -8.833, 10470.529, 356.451, 52817.161 23/11/12,10:52:53,17,08,1, 11.9,1,1, -8.833, 10470.524, 356.474, 52817.217 23/11/12,10:52:53,18,08,1, 11.9,1,1, -8.833, 10470.510, 356.479, 52817.222 23/11/12,10:52:53,19,08,1, 11.9,1,1, -8.833, 10470.527, 356.506, 52817.183 23/11/12,10:52:54,00,08,1, 11.9,1,1, -8.838, 10470.525, 356.506, 52817.183 23/11/12,10:52:54,01,08,1, 11.9,1,1, -8.838, 10470.495, 356.521, 52817.242 23/11/12,10:52:54,02,08,1, 11.9,1,1, -8.838, 10470.490, 356.551, 52817.204 23/11/12,10:52:54,03,08,1, 11.9,1,1, -8.838, 10470.517, 356.558, 52817.139 23/11/12,10:52:54,04,08,1, 11.9,1,1, -8.838, 10470.482, 356.563, 52817.263 23/11/12,10:52:54,05,08,1, 11.9,1,1, -8.838, 10470.463, 356.626, 52817.766 23/11/12,10:52:54,06,08,1, 11.9,1,1, -8.838, 10470.522, 356.589, 52817.273 23/11/12,10:52:54,07,08,1, 11.9,1,1, -8.838, 10470.503, 356.607, 52817.248 23/11/12,10:52:54,08,08,1, 11.9,1,1, -8.838, 10470.482, 356.630, 52817.271 23/11/12,10:52:54,09,08,1, 11.9,1,1, -8.838, 10470.492, 356.636, 52817.289 23/11/12,10:52:54,10,08,1, 11.9,1,1, -8.838, 10470.444, 356.671, 52817.240 23/11/12,10:52:54,11,08,1, 11.9,1,1, -8.838, 10470.456, 356.675, 52817.274 23/11/12,10:52:54,12,08,1, 11.9,1,1, -8.838, 10470.463, 356.661, 52817.301 23/11/12,10:52:54,13,08,1, 11.9,1,1, -8.838, 10470.472, 356.691, 52817.338 23/11/12,10:52:54,14,08,1, 11.9,1,1, -8.838, 10470.453, 356.717, 52817.342 23/11/12,10:52:54,15,08,1, 11.9,1,1, -8.838, 10470.452, 356.709, 52817.377 23/11/12,10:52:54,16,08,1, 11.9,1,1, -8.838, 10470.470, 356.768, 52817.307 23/11/12,10:52:54,17,08,1, 11.9,1,1, -8.838, 10470.478, 356.753, 52817.344 23/11/12,10:52:54,18,08,1, 11.9,1,1, -8.838, 10470.489, 356.797, 52817.394 23/11/12,10:52:54,19,08,1, 11.9,1,1, -8.838, 10470.453, 356.785, 52817.326 23/11/12,10:52:55,00,08,1, 11.9,1,1, -8.836, 10470.450, 356.785, 52817.326 23/11/12,10:52:55,01,08,1, 11.9,1,1, -8.836, 10470.443, 356.821, 52817.381 23/11/12,10:52:55,02,08,1, 11.9,1,1, -8.836, 10470.450, 356.801, 52817.388 23/11/12,10:52:55,03,08,1, 11.9,1,1, -8.836, 10470.426, 356.850, 52817.382 23/11/12,10:52:55,04,08,1, 11.9,1,1, -8.836, 10470.456, 356.851, 52817.431 23/11/12,10:52:55,05,08,1, 11.9,1,1, -8.836, 10470.436, 356.891, 52817.440 23/11/12,10:52:55,06,08,1, 11.9,1,1, -8.836, 10470.424, 356.887, 52817.416 23/11/12,10:52:55,07,08,1, 11.9,1,1, -8.836, 10470.399, 356.904, 52817.458 23/11/12,10:52:55,08,08,1, 11.9,1,1, -8.836, 10470.417, 356.907, 52817.447 23/11/12,10:52:55,09,08,1, 11.9,1,1, -8.836, 10470.418, 356.944, 52817.413 23/11/12,10:52:55,10,08,1, 11.9,1,1, -8.836, 10470.420, 356.941, 52817.439 23/11/12,10:52:55,11,08,1, 11.9,1,1, -8.836, 10470.415, 356.970, 52817.472 23/11/12,10:52:55,12,08,1, 11.9,1,1, -8.836, 10470.427, 357.000, 52817.497 23/11/12,10:52:55,13,08,1, 11.9,1,1, -8.836, 10470.402, 356.987, 52817.500 23/11/12,10:52:55,14,08,1, 11.9,1,1, -8.836, 10470.372, 356.989, 52817.473 23/11/12,10:52:55,15,08,1, 11.9,1,1, -8.836, 10470.401, 357.008, 52817.474 23/11/12,10:52:55,16,08,1, 11.9,1,1, -8.836, 10470.394, 357.026, 52817.496 23/11/12,10:52:55,17,08,1, 11.9,1,1, -8.836, 10470.408, 357.066, 52817.500 23/11/12,10:52:55,18,08,1, 11.9,1,1, -8.836, 10470.397, 357.038, 52817.506 23/11/12,10:52:55,19,08,1, 11.9,1,1, -8.836, 10470.399, 357.070, 52817.567 23/11/12,10:52:56,00,08,1, 11.9,1,1, -8.836, 10470.392, 357.070, 52817.567 23/11/12,10:52:56,01,08,1, 11.9,1,1, -8.836, 10470.401, 357.100, 52817.566 23/11/12,10:52:56,02,08,1, 11.9,1,1, -8.836, 10470.391, 357.112, 52817.588 23/11/12,10:52:56,03,08,1, 11.9,1,1, -8.836, 10470.388, 357.104, 52817.568 23/11/12,10:52:56,04,08,1, 11.9,1,1, -8.836, 10470.389, 357.114, 52817.580 23/11/12,10:52:56,05,08,1, 11.9,1,1, -8.836, 10470.395, 357.183, 52817.605 23/11/12,10:52:56,06,08,1, 11.9,1,1, -8.836, 10470.385, 357.163, 52817.558 23/11/12,10:52:56,07,08,1, 11.9,1,1, -8.836, 10470.408, 357.157, 52817.504 23/11/12,10:52:56,08,08,1, 11.9,1,1, -8.836, 10470.394, 357.210, 52817.663 23/11/12,10:52:56,09,08,1, 11.9,1,1, -8.836, 10470.389, 357.214, 52817.621 23/11/12,10:52:56,10,08,1, 11.9,1,1, -8.836, 10470.384, 357.205, 52817.660 23/11/12,10:52:56,11,08,1, 11.9,1,1, -8.836, 10470.392, 357.233, 52817.619 23/11/12,10:52:56,12,08,1, 11.9,1,1, -8.836, 10470.405, 357.216, 52817.607 23/11/12,10:52:56,13,08,1, 11.9,1,1, -8.836, 10470.377, 357.248, 52817.630 23/11/12,10:52:56,14,08,1, 11.9,1,1, -8.836, 10470.391, 357.282, 52817.659 23/11/12,10:52:56,15,08,1, 11.9,1,1, -8.836, 10470.412, 357.297, 52817.634 23/11/12,10:52:56,16,08,1, 11.9,1,1, -8.836, 10470.392, 357.289, 52817.699 23/11/12,10:52:56,17,08,1, 11.9,1,1, -8.836, 10470.367, 357.311, 52817.691 23/11/12,10:52:56,18,08,1, 11.9,1,1, -8.836, 10470.404, 357.331, 52817.680 23/11/12,10:52:56,19,08,1, 11.9,1,1, -8.836, 10470.414, 357.335, 52817.658 23/11/12,10:52:57,00,08,1, 11.9,1,1, -8.831, 10470.408, 357.335, 52817.658 23/11/12,10:52:57,01,08,1, 11.9,1,1, -8.831, 10470.394, 357.347, 52817.711 23/11/12,10:52:57,02,08,1, 11.9,1,1, -8.831, 10470.402, 357.393, 52817.821 23/11/12,10:52:57,03,08,1, 11.9,1,1, -8.831, 10470.396, 357.416, 52817.902 23/11/12,10:52:57,04,08,1, 11.9,1,1, -8.831, 10470.404, 357.411, 52817.907 23/11/12,10:52:57,05,08,1, 11.9,1,1, -8.831, 10470.412, 357.421, 52817.898 23/11/12,10:52:57,06,08,1, 11.9,1,1, -8.831, 10470.406, 357.451, 52817.900 23/11/12,10:52:57,07,08,1, 11.9,1,1, -8.831, 10470.421, 357.483, 52817.893 23/11/12,10:52:57,08,08,1, 11.9,1,1, -8.831, 10470.400, 357.454, 52817.888 23/11/12,10:52:57,09,08,1, 11.9,1,1, -8.831, 10470.420, 357.495, 52817.887 23/11/12,10:52:57,10,08,1, 11.9,1,1, -8.831, 10470.397, 357.505, 52817.912 23/11/12,10:52:57,11,08,1, 11.9,1,1, -8.831, 10470.428, 357.530, 52817.910 23/11/12,10:52:57,12,08,1, 11.9,1,1, -8.831, 10470.420, 357.531, 52817.932 23/11/12,10:52:57,13,08,1, 11.9,1,1, -8.831, 10470.384, 357.563, 52817.971 23/11/12,10:52:57,14,08,1, 11.9,1,1, -8.831, 10470.423, 357.563, 52817.965 23/11/12,10:52:57,15,08,1, 11.9,1,1, -8.831, 10470.383, 357.583, 52817.973 23/11/12,10:52:57,16,08,1, 11.9,1,1, -8.831, 10470.391, 357.583, 52817.984 23/11/12,10:52:57,17,08,1, 11.9,1,1, -8.831, 10470.392, 357.610, 52817.967 23/11/12,10:52:57,18,08,1, 11.9,1,1, -8.831, 10470.382, 357.622, 52817.953 23/11/12,10:52:57,19,08,1, 11.9,1,1, -8.831, 10470.381, 357.614, 52817.967 23/11/12,10:52:58,00,08,1, 11.9,1,1, -8.835, 10470.375, 357.614, 52817.967 23/11/12,10:52:58,01,08,1, 11.9,1,1, -8.835, 10470.393, 357.658, 52817.986 23/11/12,10:52:58,02,08,1, 11.9,1,1, -8.835, 10470.369, 357.685, 52818.027 23/11/12,10:52:58,03,08,1, 11.9,1,1, -8.835, 10470.365, 357.673, 52818.037 23/11/12,10:52:58,04,08,1, 11.9,1,1, -8.835, 10470.384, 357.703, 52818.009 23/11/12,10:52:58,05,08,1, 11.9,1,1, -8.835, 10470.382, 357.732, 52818.017 23/11/12,10:52:58,06,08,1, 11.9,1,1, -8.835, 10470.351, 357.729, 52818.051 23/11/12,10:52:58,07,08,1, 11.9,1,1, -8.835, 10470.340, 357.744, 52818.021 23/11/12,10:52:58,08,08,1, 11.9,1,1, -8.835, 10470.359, 357.763, 52818.034 23/11/12,10:52:58,09,08,1, 11.9,1,1, -8.835, 10470.341, 357.784, 52818.114 23/11/12,10:52:58,10,08,1, 11.9,1,1, -8.835, 10470.338, 357.789, 52818.048 23/11/12,10:52:58,11,08,1, 11.9,1,1, -8.835, 10470.327, 357.809, 52818.072 23/11/12,10:52:58,12,08,1, 11.9,1,1, -8.835, 10470.345, 357.839, 52818.102 23/11/12,10:52:58,13,08,1, 11.9,1,1, -8.835, 10470.340, 357.824, 52818.108 23/11/12,10:52:58,14,08,1, 11.9,1,1, -8.835, 10470.309, 357.891, 52818.327 23/11/12,10:52:58,15,08,1, 11.9,1,1, -8.835, 10470.289, 357.893, 52818.205 23/11/12,10:52:58,16,08,1, 11.9,1,1, -8.835, 10470.305, 357.894, 52818.195 23/11/12,10:52:58,17,08,1, 11.9,1,1, -8.835, 10470.328, 357.881, 52818.192 23/11/12,10:52:58,18,08,1, 11.9,1,1, -8.835, 10470.310, 357.903, 52818.150 23/11/12,10:52:58,19,08,1, 11.9,1,1, -8.835, 10470.322, 357.944, 52818.185 23/11/12,10:52:59,00,08,1, 11.9,1,1, -8.837, 10470.316, 357.944, 52818.185 23/11/12,10:52:59,01,08,1, 11.9,1,1, -8.837, 10470.303, 357.961, 52817.923 23/11/12,10:52:59,02,08,1, 11.9,1,1, -8.837, 10470.278, 357.976, 52818.231 23/11/12,10:52:59,03,08,1, 11.9,1,1, -8.837, 10470.262, 357.978, 52818.228 23/11/12,10:52:59,04,08,1, 11.9,1,1, -8.837, 10470.252, 358.009, 52818.200 23/11/12,10:52:59,05,08,1, 11.9,1,1, -8.837, 10470.265, 358.023, 52818.260 23/11/12,10:52:59,06,08,1, 11.9,1,1, -8.837, 10470.292, 358.027, 52818.268 23/11/12,10:52:59,07,08,1, 11.9,1,1, -8.837, 10470.295, 358.078, 52818.278 23/11/12,10:52:59,08,08,1, 11.9,1,1, -8.837, 10470.276, 358.087, 52818.308 23/11/12,10:52:59,09,08,1, 11.9,1,1, -8.837, 10470.231, 358.061, 52818.240 23/11/12,10:52:59,10,08,1, 11.9,1,1, -8.837, 10470.241, 358.101, 52818.240 23/11/12,10:52:59,11,08,1, 11.9,1,1, -8.837, 10470.271, 358.109, 52818.240 23/11/12,10:52:59,12,08,1, 11.9,1,1, -8.837, 10470.240, 358.140, 52818.285 23/11/12,10:52:59,13,08,1, 11.9,1,1, -8.837, 10470.247, 358.165, 52818.290 23/11/12,10:52:59,14,08,1, 11.9,1,1, -8.837, 10470.271, 358.182, 52818.295 23/11/12,10:52:59,15,08,1, 11.9,1,1, -8.837, 10470.245, 358.158, 52818.322 23/11/12,10:52:59,16,08,1, 11.9,1,1, -8.837, 10470.269, 358.194, 52818.335 23/11/12,10:52:59,17,08,1, 11.9,1,1, -8.837, 10470.241, 358.179, 52818.299 23/11/12,10:52:59,18,08,1, 11.9,1,1, -8.837, 10470.265, 358.252, 52818.317 23/11/12,10:52:59,19,08,1, 11.9,1,1, -8.837, 10470.280, 358.226, 52818.323 23/11/12,10:53:00,00,07,1, 11.9,1,1, -8.836, 10470.275, 358.226, 52818.323 23/11/12,10:53:00,01,07,1, 11.9,1,1, -8.836, 10470.275, 358.246, 52818.339 23/11/12,10:53:00,02,07,1, 11.9,1,1, -8.836, 10470.258, 358.260, 52818.238 23/11/12,10:53:00,03,07,1, 11.9,1,1, -8.836, 10470.245, 358.267, 52818.200 23/11/12,10:53:00,04,07,1, 11.9,1,1, -8.836, 10470.280, 358.295, 52818.238 23/11/12,10:53:00,05,07,1, 11.9,1,1, -8.836, 10470.277, 358.302, 52818.251 23/11/12,10:53:00,06,07,1, 11.9,1,1, -8.836, 10470.250, 358.331, 52818.254 23/11/12,10:53:00,07,07,1, 11.9,1,1, -8.836, 10470.283, 358.366, 52818.362 23/11/12,10:53:00,08,07,1, 11.9,1,1, -8.836, 10470.279, 358.376, 52818.221 23/11/12,10:53:00,09,07,1, 11.9,1,1, -8.836, 10470.241, 358.382, 52818.241 23/11/12,10:53:00,10,07,1, 11.9,1,1, -8.836, 10470.240, 358.387, 52818.275 23/11/12,10:53:00,11,07,1, 11.9,1,1, -8.836, 10470.283, 358.407, 52818.284 23/11/12,10:53:00,12,07,1, 11.9,1,1, -8.836, 10470.278, 358.432, 52818.329 23/11/12,10:53:00,13,07,1, 11.9,1,1, -8.836, 10470.267, 358.437, 52818.315 23/11/12,10:53:00,14,07,1, 11.9,1,1, -8.836, 10470.265, 358.447, 52818.302 23/11/12,10:53:00,15,07,1, 11.9,1,1, -8.836, 10470.286, 358.437, 52818.344 23/11/12,10:53:00,16,07,1, 11.9,1,1, -8.836, 10470.279, 358.479, 52818.347 23/11/12,10:53:00,17,07,1, 11.9,1,1, -8.836, 10470.299, 358.513, 52818.366 23/11/12,10:53:00,18,07,1, 11.9,1,1, -8.836, 10470.306, 358.528, 52818.377 23/11/12,10:53:00,19,07,1, 11.9,1,1, -8.836, 10470.286, 358.516, 52818.381 23/11/12,10:53:01,00,07,1, 11.9,1,1, -8.834, 10470.283, 358.516, 52818.381 23/11/12,10:53:01,01,07,1, 11.9,1,1, -8.834, 10470.295, 358.594, 52818.418 23/11/12,10:53:01,02,07,1, 11.9,1,1, -8.834, 10470.322, 358.548, 52818.418 23/11/12,10:53:01,03,07,1, 11.9,1,1, -8.834, 10470.272, 358.569, 52818.354 23/11/12,10:53:01,04,07,1, 11.9,1,1, -8.834, 10470.320, 358.629, 52818.424 23/11/12,10:53:01,05,07,1, 11.9,1,1, -8.834, 10470.318, 358.625, 52818.455 23/11/12,10:53:01,06,07,1, 11.9,1,1, -8.834, 10470.301, 358.660, 52818.438 23/11/12,10:53:01,07,07,1, 11.9,1,1, -8.834, 10470.301, 358.644, 52818.450 23/11/12,10:53:01,08,07,1, 11.9,1,1, -8.834, 10470.304, 358.669, 52818.354 23/11/12,10:53:01,09,07,1, 11.9,1,1, -8.834, 10470.296, 358.677, 52818.413 23/11/12,10:53:01,10,07,1, 11.9,1,1, -8.834, 10470.293, 358.684, 52818.447 23/11/12,10:53:01,11,07,1, 11.9,1,1, -8.834, 10470.285, 358.701, 52818.468 23/11/12,10:53:01,12,07,1, 11.9,1,1, -8.834, 10470.293, 358.716, 52818.503 23/11/12,10:53:01,13,07,1, 11.9,1,1, -8.834, 10470.288, 358.726, 52818.496 23/11/12,10:53:01,14,07,1, 11.9,1,1, -8.834, 10470.298, 358.764, 52818.554 23/11/12,10:53:01,15,07,1, 11.9,1,1, -8.834, 10470.291, 358.757, 52818.510 23/11/12,10:53:01,16,07,1, 11.9,1,1, -8.834, 10470.274, 358.757, 52818.541 23/11/12,10:53:01,17,07,1, 11.9,1,1, -8.834, 10470.262, 358.820, 52818.551 23/11/12,10:53:01,18,07,1, 11.9,1,1, -8.834, 10470.272, 358.811, 52818.595 23/11/12,10:53:01,19,07,1, 11.9,1,1, -8.834, 10470.248, 358.841, 52818.579 23/11/12,10:53:02,00,07,1, 12.0,1,1, -8.836, 10470.241, 358.841, 52818.579 23/11/12,10:53:02,01,07,1, 12.0,1,1, -8.836, 10470.241, 358.853, 52818.570 23/11/12,10:53:02,02,07,1, 12.0,1,1, -8.836, 10470.270, 358.863, 52818.578 23/11/12,10:53:02,03,07,1, 12.0,1,1, -8.836, 10470.239, 358.869, 52818.576 23/11/12,10:53:02,04,07,1, 12.0,1,1, -8.836, 10470.234, 358.882, 52818.585 23/11/12,10:53:02,05,07,1, 12.0,1,1, -8.836, 10470.246, 358.910, 52818.618 23/11/12,10:53:02,06,07,1, 12.0,1,1, -8.836, 10470.201, 358.922, 52818.601 23/11/12,10:53:02,07,07,1, 12.0,1,1, -8.836, 10470.192, 358.922, 52818.632 23/11/12,10:53:02,08,07,1, 12.0,1,1, -8.836, 10470.207, 358.938, 52818.632 23/11/12,10:53:02,09,07,1, 12.0,1,1, -8.836, 10470.189, 358.962, 52818.604 23/11/12,10:53:02,10,07,1, 12.0,1,1, -8.836, 10470.195, 358.971, 52818.658 23/11/12,10:53:02,11,07,1, 12.0,1,1, -8.836, 10470.225, 358.977, 52818.683 23/11/12,10:53:02,12,07,1, 12.0,1,1, -8.836, 10470.217, 359.015, 52818.654 23/11/12,10:53:02,13,07,1, 12.0,1,1, -8.836, 10470.176, 359.037, 52818.664 23/11/12,10:53:02,14,07,1, 12.0,1,1, -8.836, 10470.193, 359.034, 52818.684 23/11/12,10:53:02,15,07,1, 12.0,1,1, -8.836, 10470.179, 359.076, 52818.676 23/11/12,10:53:02,16,07,1, 12.0,1,1, -8.836, 10470.151, 359.065, 52818.663 23/11/12,10:53:02,17,07,1, 12.0,1,1, -8.836, 10470.159, 359.087, 52818.718 23/11/12,10:53:02,18,07,1, 12.0,1,1, -8.836, 10470.167, 359.124, 52818.693 23/11/12,10:53:02,19,07,1, 12.0,1,1, -8.836, 10470.161, 359.113, 52818.681 23/11/12,10:53:03,00,07,1, 11.8,1,1, -8.834, 10470.158, 359.113, 52818.681 23/11/12,10:53:03,01,07,1, 11.8,1,1, -8.834, 10470.158, 359.162, 52818.722 23/11/12,10:53:03,02,07,1, 11.8,1,1, -8.834, 10470.161, 359.171, 52818.760 23/11/12,10:53:03,03,07,1, 11.8,1,1, -8.834, 10470.122, 359.176, 52818.742 23/11/12,10:53:03,04,07,1, 11.8,1,1, -8.834, 10470.163, 359.203, 52818.778 23/11/12,10:53:03,05,07,1, 11.8,1,1, -8.834, 10470.131, 359.191, 52818.771 23/11/12,10:53:03,06,07,1, 11.8,1,1, -8.834, 10470.163, 359.213, 52818.764 23/11/12,10:53:03,07,07,1, 11.8,1,1, -8.834, 10470.150, 359.269, 52818.771 23/11/12,10:53:03,08,07,1, 11.8,1,1, -8.834, 10470.147, 359.261, 52818.760 23/11/12,10:53:03,09,07,1, 11.8,1,1, -8.834, 10470.138, 359.258, 52818.795 23/11/12,10:53:03,10,07,1, 11.8,1,1, -8.834, 10470.111, 359.295, 52818.775 23/11/12,10:53:03,11,07,1, 11.8,1,1, -8.834, 10470.160, 359.268, 52818.691 23/11/12,10:53:03,12,07,1, 11.8,1,1, -8.834, 10470.104, 359.324, 52818.849 23/11/12,10:53:03,13,07,1, 11.8,1,1, -8.834, 10470.114, 359.326, 52818.879 23/11/12,10:53:03,14,07,1, 11.8,1,1, -8.834, 10470.150, 359.344, 52818.854 23/11/12,10:53:03,15,07,1, 11.8,1,1, -8.834, 10470.167, 359.350, 52818.814 23/11/12,10:53:03,16,07,1, 11.8,1,1, -8.834, 10470.155, 359.353, 52818.847 23/11/12,10:53:03,17,07,1, 11.8,1,1, -8.834, 10470.163, 359.382, 52818.865 23/11/12,10:53:03,18,07,1, 11.8,1,1, -8.834, 10470.157, 359.392, 52818.849 23/11/12,10:53:03,19,07,1, 11.8,1,1, -8.834, 10470.159, 359.419, 52818.871 23/11/12,10:53:04,00,07,1, 11.8,1,1, -8.834, 10470.158, 359.419, 52818.871 23/11/12,10:53:04,01,07,1, 11.8,1,1, -8.834, 10470.150, 359.450, 52818.888 23/11/12,10:53:04,02,07,1, 11.8,1,1, -8.834, 10470.163, 359.457, 52818.915 23/11/12,10:53:04,03,07,1, 11.8,1,1, -8.834, 10470.168, 359.477, 52818.913 23/11/12,10:53:04,04,07,1, 11.8,1,1, -8.834, 10470.150, 359.483, 52818.923 23/11/12,10:53:04,05,07,1, 11.8,1,1, -8.834, 10470.182, 359.499, 52818.950 23/11/12,10:53:04,06,07,1, 11.8,1,1, -8.834, 10470.166, 359.519, 52818.947 23/11/12,10:53:04,07,07,1, 11.8,1,1, -8.834, 10470.183, 359.563, 52818.963 23/11/12,10:53:04,08,07,1, 11.8,1,1, -8.834, 10470.178, 359.545, 52818.930 23/11/12,10:53:04,09,07,1, 11.8,1,1, -8.834, 10470.160, 359.586, 52818.976 23/11/12,10:53:04,10,07,1, 11.8,1,1, -8.834, 10470.191, 359.579, 52818.984 23/11/12,10:53:04,11,07,1, 11.8,1,1, -8.834, 10470.178, 359.591, 52818.975 23/11/12,10:53:04,12,07,1, 11.8,1,1, -8.834, 10470.208, 359.606, 52818.976 23/11/12,10:53:04,13,07,1, 11.8,1,1, -8.834, 10470.186, 359.628, 52818.996 23/11/12,10:53:04,14,07,1, 11.8,1,1, -8.834, 10470.177, 359.630, 52818.998 23/11/12,10:53:04,15,07,1, 11.8,1,1, -8.834, 10470.170, 359.644, 52819.010 23/11/12,10:53:04,16,07,1, 11.8,1,1, -8.834, 10470.186, 359.639, 52819.013 23/11/12,10:53:04,17,07,1, 11.8,1,1, -8.834, 10470.175, 359.669, 52819.017 23/11/12,10:53:04,18,07,1, 11.8,1,1, -8.834, 10470.177, 359.693, 52819.001 23/11/12,10:53:04,19,07,1, 11.8,1,1, -8.834, 10470.185, 359.685, 52819.024 23/11/12,10:53:05,00,07,1, 11.9,1,1, -8.832, 10470.183, 359.685, 52819.024 23/11/12,10:53:05,01,07,1, 11.9,1,1, -8.832, 10470.177, 359.708, 52819.041 23/11/12,10:53:05,02,07,1, 11.9,1,1, -8.832, 10470.159, 359.751, 52819.048 23/11/12,10:53:05,03,07,1, 11.9,1,1, -8.832, 10470.164, 359.737, 52819.068 23/11/12,10:53:05,04,07,1, 11.9,1,1, -8.832, 10470.185, 359.781, 52819.064 23/11/12,10:53:05,05,07,1, 11.9,1,1, -8.832, 10470.184, 359.793, 52819.089 23/11/12,10:53:05,06,07,1, 11.9,1,1, -8.832, 10470.193, 359.803, 52819.096 23/11/12,10:53:05,07,07,1, 11.9,1,1, -8.832, 10470.176, 359.814, 52819.068 23/11/12,10:53:05,08,07,1, 11.9,1,1, -8.832, 10470.153, 359.826, 52819.116 23/11/12,10:53:05,09,07,1, 11.9,1,1, -8.832, 10470.166, 359.822, 52819.073 23/11/12,10:53:05,10,07,1, 11.9,1,1, -8.832, 10470.154, 359.847, 52819.105 23/11/12,10:53:05,11,07,1, 11.9,1,1, -8.832, 10470.155, 359.875, 52819.101 23/11/12,10:53:05,12,07,1, 11.9,1,1, -8.832, 10470.155, 359.884, 52819.126 23/11/12,10:53:05,13,07,1, 11.9,1,1, -8.832, 10470.182, 359.899, 52819.148 23/11/12,10:53:05,14,07,1, 11.9,1,1, -8.832, 10470.176, 359.911, 52819.149 23/11/12,10:53:05,15,07,1, 11.9,1,1, -8.832, 10470.170, 359.917, 52819.139 23/11/12,10:53:05,16,07,1, 11.9,1,1, -8.832, 10470.144, 359.918, 52819.145 23/11/12,10:53:05,17,07,1, 11.9,1,1, -8.832, 10470.158, 359.944, 52819.103 23/11/12,10:53:05,18,07,1, 11.9,1,1, -8.832, 10470.158, 359.956, 52819.143 23/11/12,10:53:05,19,07,1, 11.9,1,1, -8.832, 10470.145, 359.972, 52819.175 23/11/12,10:53:06,00,07,1, 11.9,1,1, -8.835, 10470.141, 359.972, 52819.175 23/11/12,10:53:06,01,07,1, 11.9,1,1, -8.835, 10470.154, 359.991, 52819.188 23/11/12,10:53:06,02,07,1, 11.9,1,1, -8.835, 10470.130, 359.997, 52819.189 23/11/12,10:53:06,03,07,1, 11.9,1,1, -8.835, 10470.140, 359.991, 52819.202 23/11/12,10:53:06,04,07,1, 11.9,1,1, -8.835, 10470.123, 360.012, 52819.194 23/11/12,10:53:06,05,07,1, 11.9,1,1, -8.835, 10470.139, 360.039, 52819.242 23/11/12,10:53:06,06,07,1, 11.9,1,1, -8.835, 10470.143, 360.034, 52819.231 23/11/12,10:53:06,07,07,1, 11.9,1,1, -8.835, 10470.130, 360.051, 52819.246 23/11/12,10:53:06,08,07,1, 11.9,1,1, -8.835, 10470.134, 360.082, 52819.255 23/11/12,10:53:06,09,07,1, 11.9,1,1, -8.835, 10470.123, 360.096, 52819.242 23/11/12,10:53:06,10,07,1, 11.9,1,1, -8.835, 10470.111, 360.112, 52819.250 23/11/12,10:53:06,11,07,1, 11.9,1,1, -8.835, 10470.136, 360.127, 52819.297 23/11/12,10:53:06,12,07,1, 11.9,1,1, -8.835, 10470.137, 360.115, 52819.319 23/11/12,10:53:06,13,07,1, 11.9,1,1, -8.835, 10470.143, 360.141, 52819.335 23/11/12,10:53:06,14,07,1, 11.9,1,1, -8.835, 10470.129, 360.141, 52819.300 23/11/12,10:53:06,15,07,1, 11.9,1,1, -8.835, 10470.129, 360.172, 52819.309 23/11/12,10:53:06,16,07,1, 11.9,1,1, -8.835, 10470.123, 360.186, 52819.344 23/11/12,10:53:06,17,07,1, 11.9,1,1, -8.835, 10470.126, 360.196, 52819.331 23/11/12,10:53:06,18,07,1, 11.9,1,1, -8.835, 10470.126, 360.254, 52819.334 23/11/12,10:53:06,19,07,1, 11.9,1,1, -8.835, 10470.158, 360.237, 52819.394 23/11/12,10:53:07,00,07,1, 12.0,1,1, -8.837, 10470.150, 360.237, 52819.394 23/11/12,10:53:07,01,07,1, 12.0,1,1, -8.837, 10470.131, 360.269, 52819.386 23/11/12,10:53:07,02,07,1, 12.0,1,1, -8.837, 10470.160, 360.280, 52819.407 23/11/12,10:53:07,03,07,1, 12.0,1,1, -8.837, 10470.145, 360.282, 52819.385 23/11/12,10:53:07,04,07,1, 12.0,1,1, -8.837, 10470.169, 360.304, 52819.401 23/11/12,10:53:07,05,07,1, 12.0,1,1, -8.837, 10470.161, 360.324, 52819.377 23/11/12,10:53:07,06,07,1, 12.0,1,1, -8.837, 10470.146, 360.351, 52819.421 23/11/12,10:53:07,07,07,1, 12.0,1,1, -8.837, 10470.167, 360.346, 52819.403 23/11/12,10:53:07,08,07,1, 12.0,1,1, -8.837, 10470.157, 360.378, 52819.403 23/11/12,10:53:07,09,07,1, 12.0,1,1, -8.837, 10470.176, 360.377, 52819.444 23/11/12,10:53:07,10,07,1, 12.0,1,1, -8.837, 10470.168, 360.385, 52819.417 23/11/12,10:53:07,11,07,1, 12.0,1,1, -8.837, 10470.164, 360.398, 52819.403 23/11/12,10:53:07,12,07,1, 12.0,1,1, -8.837, 10470.196, 360.432, 52819.444 23/11/12,10:53:07,13,07,1, 12.0,1,1, -8.837, 10470.182, 360.422, 52819.439 23/11/12,10:53:07,14,07,1, 12.0,1,1, -8.837, 10470.189, 360.438, 52819.467 23/11/12,10:53:07,15,07,1, 12.0,1,1, -8.837, 10470.195, 360.445, 52819.461 23/11/12,10:53:07,16,07,1, 12.0,1,1, -8.837, 10470.194, 360.460, 52819.485 23/11/12,10:53:07,17,07,1, 12.0,1,1, -8.837, 10470.213, 360.472, 52819.511 23/11/12,10:53:07,18,07,1, 12.0,1,1, -8.837, 10470.205, 360.469, 52819.468 23/11/12,10:53:07,19,07,1, 12.0,1,1, -8.837, 10470.197, 360.502, 52819.467 23/11/12,10:53:08,00,08,1, 11.9,1,1, -8.836, 10470.191, 360.502, 52819.467 23/11/12,10:53:08,01,08,1, 11.9,1,1, -8.836, 10470.201, 360.518, 52819.501 23/11/12,10:53:08,02,08,1, 11.9,1,1, -8.836, 10470.224, 360.542, 52819.519 23/11/12,10:53:08,03,08,1, 11.9,1,1, -8.836, 10470.216, 360.531, 52819.499 23/11/12,10:53:08,04,08,1, 11.9,1,1, -8.836, 10470.212, 360.554, 52819.527 23/11/12,10:53:08,05,08,1, 11.9,1,1, -8.836, 10470.238, 360.590, 52819.572 23/11/12,10:53:08,06,08,1, 11.9,1,1, -8.836, 10470.219, 360.588, 52819.512 23/11/12,10:53:08,07,08,1, 11.9,1,1, -8.836, 10470.230, 360.587, 52819.515 23/11/12,10:53:08,08,08,1, 11.9,1,1, -8.836, 10470.217, 360.598, 52819.546 23/11/12,10:53:08,09,08,1, 11.9,1,1, -8.836, 10470.240, 360.610, 52819.550 23/11/12,10:53:08,10,08,1, 11.9,1,1, -8.836, 10470.239, 360.636, 52819.535 23/11/12,10:53:08,11,08,1, 11.9,1,1, -8.836, 10470.215, 360.647, 52819.583 23/11/12,10:53:08,12,08,1, 11.9,1,1, -8.836, 10470.214, 360.626, 52819.588 23/11/12,10:53:08,13,08,1, 11.9,1,1, -8.836, 10470.216, 360.644, 52819.595 23/11/12,10:53:08,14,08,1, 11.9,1,1, -8.836, 10470.226, 360.672, 52819.554 23/11/12,10:53:08,15,08,1, 11.9,1,1, -8.836, 10470.218, 360.683, 52819.599 23/11/12,10:53:08,16,08,1, 11.9,1,1, -8.836, 10470.200, 360.684, 52819.594 23/11/12,10:53:08,17,08,1, 11.9,1,1, -8.836, 10470.217, 360.686, 52819.593 23/11/12,10:53:08,18,08,1, 11.9,1,1, -8.836, 10470.230, 360.709, 52819.643 23/11/12,10:53:08,19,08,1, 11.9,1,1, -8.836, 10470.211, 360.712, 52819.600 23/11/12,10:53:09,00,06,1, 11.9,1,1, -8.836, 10470.208, 360.712, 52819.600 23/11/12,10:53:09,01,06,1, 11.9,1,1, -8.836, 10470.220, 360.740, 52819.645 23/11/12,10:53:09,02,06,1, 11.9,1,1, -8.836, 10470.208, 360.756, 52819.629 23/11/12,10:53:09,03,06,1, 11.9,1,1, -8.836, 10470.247, 360.771, 52819.659 23/11/12,10:53:09,04,06,1, 11.9,1,1, -8.836, 10470.218, 360.780, 52819.665 23/11/12,10:53:09,05,06,1, 11.9,1,1, -8.836, 10470.216, 360.775, 52819.665 23/11/12,10:53:09,06,06,1, 11.9,1,1, -8.836, 10470.196, 360.801, 52819.669 23/11/12,10:53:09,07,06,1, 11.9,1,1, -8.836, 10470.180, 360.810, 52819.667 23/11/12,10:53:09,08,06,1, 11.9,1,1, -8.836, 10470.198, 360.801, 52819.686 23/11/12,10:53:09,09,06,1, 11.9,1,1, -8.836, 10470.172, 360.829, 52819.665 23/11/12,10:53:09,10,06,1, 11.9,1,1, -8.836, 10470.203, 360.818, 52819.663 23/11/12,10:53:09,11,06,1, 11.9,1,1, -8.836, 10470.185, 360.832, 52819.662 23/11/12,10:53:09,12,06,1, 11.9,1,1, -8.836, 10470.205, 360.850, 52819.703 23/11/12,10:53:09,13,06,1, 11.9,1,1, -8.836, 10470.202, 360.867, 52819.735 23/11/12,10:53:09,14,06,1, 11.9,1,1, -8.836, 10470.174, 360.841, 52819.721 23/11/12,10:53:09,15,06,1, 11.9,1,1, -8.836, 10470.184, 360.871, 52819.676 23/11/12,10:53:09,16,06,1, 11.9,1,1, -8.836, 10470.193, 360.880, 52819.688 23/11/12,10:53:09,17,06,1, 11.9,1,1, -8.836, 10470.175, 360.906, 52819.709 23/11/12,10:53:09,18,06,1, 11.9,1,1, -8.836, 10470.149, 360.913, 52819.730 23/11/12,10:53:09,19,06,1, 11.9,1,1, -8.836, 10470.162, 360.891, 52819.724 23/11/12,10:53:10,00,07,1, 11.9,1,1, -8.836, 10470.158, 360.891, 52819.724 23/11/12,10:53:10,01,07,1, 11.9,1,1, -8.836, 10470.161, 360.955, 52819.733 23/11/12,10:53:10,02,07,1, 11.9,1,1, -8.836, 10470.187, 360.927, 52819.757 23/11/12,10:53:10,03,07,1, 11.9,1,1, -8.836, 10470.186, 360.949, 52819.743 23/11/12,10:53:10,04,07,1, 11.9,1,1, -8.836, 10470.183, 360.969, 52819.762 23/11/12,10:53:10,05,07,1, 11.9,1,1, -8.836, 10470.187, 360.989, 52819.736 23/11/12,10:53:10,06,07,1, 11.9,1,1, -8.836, 10470.180, 361.004, 52819.750 23/11/12,10:53:10,07,07,1, 11.9,1,1, -8.836, 10470.184, 360.991, 52819.759 23/11/12,10:53:10,08,07,1, 11.9,1,1, -8.836, 10470.170, 361.031, 52819.779 23/11/12,10:53:10,09,07,1, 11.9,1,1, -8.836, 10470.187, 361.037, 52819.765 23/11/12,10:53:10,10,07,1, 11.9,1,1, -8.836, 10470.181, 361.017, 52819.770 23/11/12,10:53:10,11,07,1, 11.9,1,1, -8.836, 10470.199, 361.040, 52819.775 23/11/12,10:53:10,12,07,1, 11.9,1,1, -8.836, 10470.219, 361.081, 52819.768 23/11/12,10:53:10,13,07,1, 11.9,1,1, -8.836, 10470.177, 361.081, 52819.788 23/11/12,10:53:10,14,07,1, 11.9,1,1, -8.836, 10470.206, 361.091, 52819.807 23/11/12,10:53:10,15,07,1, 11.9,1,1, -8.836, 10470.207, 361.091, 52819.799 23/11/12,10:53:10,16,07,1, 11.9,1,1, -8.836, 10470.217, 361.083, 52819.706 23/11/12,10:53:10,17,07,1, 11.9,1,1, -8.836, 10470.239, 361.114, 52819.769 23/11/12,10:53:10,18,07,1, 11.9,1,1, -8.836, 10470.232, 361.116, 52819.778 23/11/12,10:53:10,19,07,1, 11.9,1,1, -8.836, 10470.219, 361.141, 52819.827 23/11/12,10:53:11,00,08,1, 11.9,1,1, -8.835, 10470.216, 361.141, 52819.827 23/11/12,10:53:11,01,08,1, 11.9,1,1, -8.835, 10470.215, 361.152, 52819.856 23/11/12,10:53:11,02,08,1, 11.9,1,1, -8.835, 10470.233, 361.181, 52819.849 23/11/12,10:53:11,03,08,1, 11.9,1,1, -8.835, 10470.229, 361.177, 52819.868 23/11/12,10:53:11,04,08,1, 11.9,1,1, -8.835, 10470.227, 361.165, 52819.896 23/11/12,10:53:11,05,08,1, 11.9,1,1, -8.835, 10470.233, 361.197, 52819.885 23/11/12,10:53:11,06,08,1, 11.9,1,1, -8.835, 10470.196, 361.221, 52819.898 23/11/12,10:53:11,07,08,1, 11.9,1,1, -8.835, 10470.234, 361.207, 52819.914 23/11/12,10:53:11,08,08,1, 11.9,1,1, -8.835, 10470.245, 361.229, 52819.886 23/11/12,10:53:11,09,08,1, 11.9,1,1, -8.835, 10470.251, 361.217, 52819.880 23/11/12,10:53:11,10,08,1, 11.9,1,1, -8.835, 10470.236, 361.238, 52819.923 23/11/12,10:53:11,11,08,1, 11.9,1,1, -8.835, 10470.231, 361.256, 52819.905 23/11/12,10:53:11,12,08,1, 11.9,1,1, -8.835, 10470.254, 361.264, 52819.905 23/11/12,10:53:11,13,08,1, 11.9,1,1, -8.835, 10470.263, 361.256, 52819.927 23/11/12,10:53:11,14,08,1, 11.9,1,1, -8.835, 10470.245, 361.287, 52819.945 23/11/12,10:53:11,15,08,1, 11.9,1,1, -8.835, 10470.239, 361.265, 52819.932 23/11/12,10:53:11,16,08,1, 11.9,1,1, -8.835, 10470.237, 361.284, 52819.974 23/11/12,10:53:11,17,08,1, 11.9,1,1, -8.835, 10470.235, 361.299, 52819.955 23/11/12,10:53:11,18,08,1, 11.9,1,1, -8.835, 10470.225, 361.299, 52819.990 23/11/12,10:53:11,19,08,1, 11.9,1,1, -8.835, 10470.220, 361.326, 52820.006 23/11/12,10:53:12,00,08,1, 11.9,1,1, -8.833, 10470.216, 361.326, 52820.006 23/11/12,10:53:12,01,08,1, 11.9,1,1, -8.833, 10470.211, 361.329, 52820.002 23/11/12,10:53:12,02,08,1, 11.9,1,1, -8.833, 10470.234, 361.317, 52820.020 23/11/12,10:53:12,03,08,1, 11.9,1,1, -8.833, 10470.212, 361.343, 52820.010 23/11/12,10:53:12,04,08,1, 11.9,1,1, -8.833, 10470.214, 361.348, 52819.981 23/11/12,10:53:12,05,08,1, 11.9,1,1, -8.833, 10470.227, 361.340, 52819.997 23/11/12,10:53:12,06,08,1, 11.9,1,1, -8.833, 10470.228, 361.355, 52820.016 23/11/12,10:53:12,07,08,1, 11.9,1,1, -8.833, 10470.214, 361.335, 52819.983 23/11/12,10:53:12,08,08,1, 11.9,1,1, -8.833, 10470.181, 361.383, 52820.045 23/11/12,10:53:12,09,08,1, 11.9,1,1, -8.833, 10470.183, 361.383, 52820.061 23/11/12,10:53:12,10,08,1, 11.9,1,1, -8.833, 10470.169, 361.419, 52820.046 23/11/12,10:53:12,11,08,1, 11.9,1,1, -8.833, 10470.183, 361.393, 52820.034 23/11/12,10:53:12,12,08,1, 11.9,1,1, -8.833, 10470.197, 361.387, 52820.091 23/11/12,10:53:12,13,08,1, 11.9,1,1, -8.833, 10470.154, 361.434, 52820.093 23/11/12,10:53:12,14,08,1, 11.9,1,1, -8.833, 10470.180, 361.427, 52820.048 23/11/12,10:53:12,15,08,1, 11.9,1,1, -8.833, 10470.181, 361.420, 52820.075 23/11/12,10:53:12,16,08,1, 11.9,1,1, -8.833, 10470.168, 361.435, 52820.092 23/11/12,10:53:12,17,08,1, 11.9,1,1, -8.833, 10470.170, 361.442, 52820.073 23/11/12,10:53:12,18,08,1, 11.9,1,1, -8.833, 10470.167, 361.455, 52820.075 23/11/12,10:53:12,19,08,1, 11.9,1,1, -8.833, 10470.161, 361.463, 52820.078 23/11/12,10:53:13,00,07,1, 11.9,1,1, -8.835, 10470.158, 361.463, 52820.078 23/11/12,10:53:13,01,07,1, 11.9,1,1, -8.835, 10470.157, 361.464, 52820.112 23/11/12,10:53:13,02,07,1, 11.9,1,1, -8.835, 10470.148, 361.483, 52820.140 23/11/12,10:53:13,03,07,1, 11.9,1,1, -8.835, 10470.142, 361.501, 52820.125 23/11/12,10:53:13,04,07,1, 11.9,1,1, -8.835, 10470.134, 361.512, 52820.108 23/11/12,10:53:13,05,07,1, 11.9,1,1, -8.835, 10470.148, 361.507, 52820.114 23/11/12,10:53:13,06,07,1, 11.9,1,1, -8.835, 10470.144, 361.490, 52820.109 23/11/12,10:53:13,07,07,1, 11.9,1,1, -8.835, 10470.142, 361.526, 52820.148 23/11/12,10:53:13,08,07,1, 11.9,1,1, -8.835, 10470.115, 361.515, 52820.128 23/11/12,10:53:13,09,07,1, 11.9,1,1, -8.835, 10470.128, 361.538, 52820.141 23/11/12,10:53:13,10,07,1, 11.9,1,1, -8.835, 10470.127, 361.530, 52820.177 23/11/12,10:53:13,11,07,1, 11.9,1,1, -8.835, 10470.127, 361.540, 52820.177 23/11/12,10:53:13,12,07,1, 11.9,1,1, -8.835, 10470.127, 361.552, 52820.157 23/11/12,10:53:13,13,07,1, 11.9,1,1, -8.835, 10470.131, 361.547, 52820.149 23/11/12,10:53:13,14,07,1, 11.9,1,1, -8.835, 10470.140, 361.580, 52820.166 23/11/12,10:53:13,15,07,1, 11.9,1,1, -8.835, 10470.141, 361.571, 52820.177 23/11/12,10:53:13,16,07,1, 11.9,1,1, -8.835, 10470.122, 361.586, 52820.177 23/11/12,10:53:13,17,07,1, 11.9,1,1, -8.835, 10470.131, 361.583, 52820.203 23/11/12,10:53:13,18,07,1, 11.9,1,1, -8.835, 10470.121, 361.593, 52820.206 23/11/12,10:53:13,19,07,1, 11.9,1,1, -8.835, 10470.135, 361.594, 52820.200 23/11/12,10:53:14,00,07,1, 11.9,1,1, -8.834, 10470.133, 361.594, 52820.200 23/11/12,10:53:14,01,07,1, 11.9,1,1, -8.834, 10470.100, 361.595, 52820.188 23/11/12,10:53:14,02,07,1, 11.9,1,1, -8.834, 10470.115, 361.626, 52820.189 23/11/12,10:53:14,03,07,1, 11.9,1,1, -8.834, 10470.094, 361.617, 52820.200 23/11/12,10:53:14,04,07,1, 11.9,1,1, -8.834, 10470.089, 361.634, 52820.239 23/11/12,10:53:14,05,07,1, 11.9,1,1, -8.834, 10470.075, 361.628, 52820.241 23/11/12,10:53:14,06,07,1, 11.9,1,1, -8.834, 10470.101, 361.649, 52820.237 23/11/12,10:53:14,07,07,1, 11.9,1,1, -8.834, 10470.086, 361.649, 52820.240 23/11/12,10:53:14,08,07,1, 11.9,1,1, -8.834, 10470.063, 361.638, 52820.230 23/11/12,10:53:14,09,07,1, 11.9,1,1, -8.834, 10470.066, 361.651, 52820.233 23/11/12,10:53:14,10,07,1, 11.9,1,1, -8.834, 10470.042, 361.663, 52820.222 23/11/12,10:53:14,11,07,1, 11.9,1,1, -8.834, 10470.047, 361.639, 52820.280 23/11/12,10:53:14,12,07,1, 11.9,1,1, -8.834, 10470.028, 361.636, 52820.266 23/11/12,10:53:14,13,07,1, 11.9,1,1, -8.834, 10470.028, 361.650, 52820.295 23/11/12,10:53:14,14,07,1, 11.9,1,1, -8.834, 10470.018, 361.672, 52820.300 23/11/12,10:53:14,15,07,1, 11.9,1,1, -8.834, 10470.047, 361.669, 52820.283 23/11/12,10:53:14,16,07,1, 11.9,1,1, -8.834, 10470.039, 361.701, 52820.273 23/11/12,10:53:14,17,07,1, 11.9,1,1, -8.834, 10469.985, 361.662, 52820.151 23/11/12,10:53:14,18,07,1, 11.9,1,1, -8.834, 10470.058, 361.675, 52820.317 23/11/12,10:53:14,19,07,1, 11.9,1,1, -8.834, 10470.026, 361.660, 52820.220 23/11/12,10:53:15,00,07,1, 11.9,1,1, -8.833, 10470.024, 361.660, 52820.220 23/11/12,10:53:15,01,07,1, 11.9,1,1, -8.833, 10470.005, 361.667, 52820.305 23/11/12,10:53:15,02,07,1, 11.9,1,1, -8.833, 10469.967, 361.663, 52820.271 23/11/12,10:53:15,03,07,1, 11.9,1,1, -8.833, 10469.971, 361.683, 52820.312 23/11/12,10:53:15,04,07,1, 11.9,1,1, -8.833, 10469.966, 361.693, 52820.332 23/11/12,10:53:15,05,07,1, 11.9,1,1, -8.833, 10469.935, 361.704, 52820.316 23/11/12,10:53:15,06,07,1, 11.9,1,1, -8.833, 10469.948, 361.703, 52820.326 23/11/12,10:53:15,07,07,1, 11.9,1,1, -8.833, 10469.936, 361.701, 52820.304 23/11/12,10:53:15,08,07,1, 11.9,1,1, -8.833, 10469.944, 361.722, 52820.334 23/11/12,10:53:15,09,07,1, 11.9,1,1, -8.833, 10469.922, 361.733, 52820.338 23/11/12,10:53:15,10,07,1, 11.9,1,1, -8.833, 10469.913, 361.728, 52820.315 23/11/12,10:53:15,11,07,1, 11.9,1,1, -8.833, 10469.881, 361.721, 52820.366 23/11/12,10:53:15,12,07,1, 11.9,1,1, -8.833, 10469.896, 361.733, 52820.379 23/11/12,10:53:15,13,07,1, 11.9,1,1, -8.833, 10469.890, 361.742, 52820.394 23/11/12,10:53:15,14,07,1, 11.9,1,1, -8.833, 10469.888, 361.743, 52820.389 23/11/12,10:53:15,15,07,1, 11.9,1,1, -8.833, 10469.861, 361.747, 52820.369 23/11/12,10:53:15,16,07,1, 11.9,1,1, -8.833, 10469.860, 361.749, 52820.367 23/11/12,10:53:15,17,07,1, 11.9,1,1, -8.833, 10469.847, 361.745, 52820.386 23/11/12,10:53:15,18,07,1, 11.9,1,1, -8.833, 10469.864, 361.762, 52820.380 23/11/12,10:53:15,19,07,1, 11.9,1,1, -8.833, 10469.838, 361.761, 52820.400 23/11/12,10:53:16,00,07,1, 11.9,1,1, -8.833, 10469.832, 361.761, 52820.400 23/11/12,10:53:16,01,07,1, 11.9,1,1, -8.833, 10469.840, 361.776, 52820.406 23/11/12,10:53:16,02,07,1, 11.9,1,1, -8.833, 10469.814, 361.789, 52820.381 23/11/12,10:53:16,03,07,1, 11.9,1,1, -8.833, 10469.812, 361.792, 52820.429 23/11/12,10:53:16,04,07,1, 11.9,1,1, -8.833, 10469.786, 361.816, 52820.442 23/11/12,10:53:16,05,07,1, 11.9,1,1, -8.833, 10469.785, 361.807, 52820.423 23/11/12,10:53:16,06,07,1, 11.9,1,1, -8.833, 10469.782, 361.788, 52820.405 23/11/12,10:53:16,07,07,1, 11.9,1,1, -8.833, 10469.755, 361.820, 52820.461 23/11/12,10:53:16,08,07,1, 11.9,1,1, -8.833, 10469.760, 361.804, 52820.454 23/11/12,10:53:16,09,07,1, 11.9,1,1, -8.833, 10469.744, 361.828, 52820.510 23/11/12,10:53:16,10,07,1, 11.9,1,1, -8.833, 10469.745, 361.824, 52820.486 23/11/12,10:53:16,11,07,1, 11.9,1,1, -8.833, 10469.719, 361.817, 52820.448 23/11/12,10:53:16,12,07,1, 11.9,1,1, -8.833, 10469.735, 361.830, 52820.487 23/11/12,10:53:16,13,07,1, 11.9,1,1, -8.833, 10469.725, 361.831, 52820.505 23/11/12,10:53:16,14,07,1, 11.9,1,1, -8.833, 10469.731, 361.831, 52820.508 23/11/12,10:53:16,15,07,1, 11.9,1,1, -8.833, 10469.717, 361.840, 52820.468 23/11/12,10:53:16,16,07,1, 11.9,1,1, -8.833, 10469.705, 361.845, 52820.540 23/11/12,10:53:16,17,07,1, 11.9,1,1, -8.833, 10469.711, 361.825, 52820.325 23/11/12,10:53:16,18,07,1, 11.9,1,1, -8.833, 10469.636, 361.834, 52820.563 23/11/12,10:53:16,19,07,1, 11.9,1,1, -8.833, 10469.683, 361.847, 52820.553 23/11/12,10:53:17,00,08,1, 11.9,1,1, -8.831, 10469.682, 361.847, 52820.553 23/11/12,10:53:17,01,08,1, 11.9,1,1, -8.831, 10469.652, 361.843, 52820.566 23/11/12,10:53:17,02,08,1, 11.9,1,1, -8.831, 10469.634, 361.860, 52820.559 23/11/12,10:53:17,03,08,1, 11.9,1,1, -8.831, 10469.635, 361.870, 52820.572 23/11/12,10:53:17,04,08,1, 11.9,1,1, -8.831, 10469.619, 361.860, 52820.569 23/11/12,10:53:17,05,08,1, 11.9,1,1, -8.831, 10469.595, 361.847, 52820.592 23/11/12,10:53:17,06,08,1, 11.9,1,1, -8.831, 10469.615, 361.868, 52820.582 23/11/12,10:53:17,07,08,1, 11.9,1,1, -8.831, 10469.602, 361.863, 52820.581 23/11/12,10:53:17,08,08,1, 11.9,1,1, -8.831, 10469.559, 361.895, 52820.591 23/11/12,10:53:17,09,08,1, 11.9,1,1, -8.831, 10469.559, 361.886, 52820.574 23/11/12,10:53:17,10,08,1, 11.9,1,1, -8.831, 10469.566, 361.865, 52820.459 23/11/12,10:53:17,11,08,1, 11.9,1,1, -8.831, 10469.527, 361.891, 52820.692 23/11/12,10:53:17,12,08,1, 11.9,1,1, -8.831, 10469.548, 361.893, 52820.737 23/11/12,10:53:17,13,08,1, 11.9,1,1, -8.831, 10469.489, 361.910, 52820.710 23/11/12,10:53:17,14,08,1, 11.9,1,1, -8.831, 10469.501, 361.901, 52820.653 23/11/12,10:53:17,15,08,1, 11.9,1,1, -8.831, 10469.512, 361.889, 52820.683 23/11/12,10:53:17,16,08,1, 11.9,1,1, -8.831, 10469.469, 361.877, 52820.624 23/11/12,10:53:17,17,08,1, 11.9,1,1, -8.831, 10469.465, 361.880, 52820.621 23/11/12,10:53:17,18,08,1, 11.9,1,1, -8.831, 10469.439, 361.913, 52820.627 23/11/12,10:53:17,19,08,1, 11.9,1,1, -8.831, 10469.430, 361.914, 52820.664 23/11/12,10:53:18,00,08,1, 11.9,1,1, -8.832, 10469.424, 361.914, 52820.664 23/11/12,10:53:18,01,08,1, 11.9,1,1, -8.832, 10469.407, 361.881, 52820.674 23/11/12,10:53:18,02,08,1, 11.9,1,1, -8.832, 10469.405, 361.895, 52820.669 23/11/12,10:53:18,03,08,1, 11.9,1,1, -8.832, 10469.389, 361.904, 52820.670 23/11/12,10:53:18,04,08,1, 11.9,1,1, -8.832, 10469.399, 361.898, 52820.664 23/11/12,10:53:18,05,08,1, 11.9,1,1, -8.832, 10469.366, 361.873, 52820.647 23/11/12,10:53:18,06,08,1, 11.9,1,1, -8.832, 10469.367, 361.896, 52820.665 23/11/12,10:53:18,07,08,1, 11.9,1,1, -8.832, 10469.338, 361.901, 52820.695 23/11/12,10:53:18,08,08,1, 11.9,1,1, -8.832, 10469.347, 361.925, 52820.756 23/11/12,10:53:18,09,08,1, 11.9,1,1, -8.832, 10469.319, 361.882, 52820.723 23/11/12,10:53:18,10,08,1, 11.9,1,1, -8.832, 10469.302, 361.913, 52820.700 23/11/12,10:53:18,11,08,1, 11.9,1,1, -8.832, 10469.286, 361.938, 52820.737 23/11/12,10:53:18,12,08,1, 11.9,1,1, -8.832, 10469.269, 361.912, 52820.725 23/11/12,10:53:18,13,08,1, 11.9,1,1, -8.832, 10469.279, 361.936, 52820.703 23/11/12,10:53:18,14,08,1, 11.9,1,1, -8.832, 10469.235, 361.915, 52820.717 23/11/12,10:53:18,15,08,1, 11.9,1,1, -8.832, 10469.242, 361.945, 52820.741 23/11/12,10:53:18,16,08,1, 11.9,1,1, -8.832, 10469.216, 361.977, 52820.727 23/11/12,10:53:18,17,08,1, 11.9,1,1, -8.832, 10469.222, 361.945, 52820.753 23/11/12,10:53:18,18,08,1, 11.9,1,1, -8.832, 10469.220, 361.929, 52820.749 23/11/12,10:53:18,19,08,1, 11.9,1,1, -8.832, 10469.198, 361.951, 52820.784 23/11/12,10:53:19,00,08,1, 11.9,1,1, -8.831, 10469.190, 361.951, 52820.784 23/11/12,10:53:19,01,08,1, 11.9,1,1, -8.831, 10469.168, 361.954, 52820.747 23/11/12,10:53:19,02,08,1, 11.9,1,1, -8.831, 10469.158, 361.939, 52820.797 23/11/12,10:53:19,03,08,1, 11.9,1,1, -8.831, 10469.151, 361.961, 52820.755 23/11/12,10:53:19,04,08,1, 11.9,1,1, -8.831, 10469.140, 361.961, 52820.753 23/11/12,10:53:19,05,08,1, 11.9,1,1, -8.831, 10469.131, 361.961, 52820.785 23/11/12,10:53:19,06,08,1, 11.9,1,1, -8.831, 10469.131, 361.995, 52820.865 23/11/12,10:53:19,07,08,1, 11.9,1,1, -8.831, 10469.118, 361.985, 52820.818 23/11/12,10:53:19,08,08,1, 11.9,1,1, -8.831, 10469.117, 362.001, 52820.861 23/11/12,10:53:19,09,08,1, 11.9,1,1, -8.831, 10469.129, 361.968, 52820.827 23/11/12,10:53:19,10,08,1, 11.9,1,1, -8.831, 10469.088, 361.997, 52820.846 23/11/12,10:53:19,11,08,1, 11.9,1,1, -8.831, 10469.075, 362.029, 52820.836 23/11/12,10:53:19,12,08,1, 11.9,1,1, -8.831, 10469.078, 362.011, 52820.830 23/11/12,10:53:19,13,08,1, 11.9,1,1, -8.831, 10469.102, 362.015, 52820.937 23/11/12,10:53:19,14,08,1, 11.9,1,1, -8.831, 10469.057, 362.028, 52820.849 23/11/12,10:53:19,15,08,1, 11.9,1,1, -8.831, 10469.046, 362.041, 52820.928 23/11/12,10:53:19,16,08,1, 11.9,1,1, -8.831, 10469.034, 362.025, 52820.911 23/11/12,10:53:19,17,08,1, 11.9,1,1, -8.831, 10469.037, 362.031, 52820.853 23/11/12,10:53:19,18,08,1, 11.9,1,1, -8.831, 10469.034, 362.039, 52820.883 23/11/12,10:53:19,19,08,1, 11.9,1,1, -8.831, 10469.029, 362.040, 52820.920 23/11/12,10:53:20,00,08,1, 12.0,1,1, -8.830, 10469.023, 362.040, 52820.920 23/11/12,10:53:20,01,08,1, 12.0,1,1, -8.830, 10469.010, 362.041, 52820.915 23/11/12,10:53:20,02,08,1, 12.0,1,1, -8.830, 10469.007, 362.054, 52820.901 23/11/12,10:53:20,03,08,1, 12.0,1,1, -8.830, 10468.981, 362.060, 52820.949 23/11/12,10:53:20,04,08,1, 12.0,1,1, -8.830, 10468.987, 362.061, 52820.962 23/11/12,10:53:20,05,08,1, 12.0,1,1, -8.830, 10468.965, 362.072, 52820.961 23/11/12,10:53:20,06,08,1, 12.0,1,1, -8.830, 10468.954, 362.090, 52820.935 23/11/12,10:53:20,07,08,1, 12.0,1,1, -8.830, 10468.942, 362.074, 52820.930 23/11/12,10:53:20,08,08,1, 12.0,1,1, -8.830, 10468.926, 362.075, 52820.973 23/11/12,10:53:20,09,08,1, 12.0,1,1, -8.830, 10468.955, 362.090, 52820.946 23/11/12,10:53:20,10,08,1, 12.0,1,1, -8.830, 10468.912, 362.098, 52820.983 23/11/12,10:53:20,11,08,1, 12.0,1,1, -8.830, 10468.908, 362.101, 52820.978 23/11/12,10:53:20,12,08,1, 12.0,1,1, -8.830, 10468.907, 362.118, 52820.996 23/11/12,10:53:20,13,08,1, 12.0,1,1, -8.830, 10468.877, 362.087, 52820.990 23/11/12,10:53:20,14,08,1, 12.0,1,1, -8.830, 10468.893, 362.088, 52820.988 23/11/12,10:53:20,15,08,1, 12.0,1,1, -8.830, 10468.895, 362.090, 52821.006 23/11/12,10:53:20,16,08,1, 12.0,1,1, -8.830, 10468.862, 362.090, 52820.988 23/11/12,10:53:20,17,08,1, 12.0,1,1, -8.830, 10468.850, 362.079, 52821.010 23/11/12,10:53:20,18,08,1, 12.0,1,1, -8.830, 10468.855, 362.106, 52821.229 23/11/12,10:53:20,19,08,1, 12.0,1,1, -8.830, 10468.818, 362.109, 52821.006 23/11/12,10:53:21,00,08,1, 11.8,1,1, -8.833, 10468.814, 362.109, 52821.006 23/11/12,10:53:21,01,08,1, 11.8,1,1, -8.833, 10468.795, 362.113, 52821.077 23/11/12,10:53:21,02,08,1, 11.8,1,1, -8.833, 10468.777, 362.121, 52821.053 23/11/12,10:53:21,03,08,1, 11.8,1,1, -8.833, 10468.753, 362.115, 52821.072 23/11/12,10:53:21,04,08,1, 11.8,1,1, -8.833, 10468.753, 362.102, 52821.071 23/11/12,10:53:21,05,08,1, 11.8,1,1, -8.833, 10468.735, 362.115, 52821.078 23/11/12,10:53:21,06,08,1, 11.8,1,1, -8.833, 10468.726, 362.140, 52821.093 23/11/12,10:53:21,07,08,1, 11.8,1,1, -8.833, 10468.692, 362.126, 52821.082 23/11/12,10:53:21,08,08,1, 11.8,1,1, -8.833, 10468.693, 362.107, 52821.104 23/11/12,10:53:21,09,08,1, 11.8,1,1, -8.833, 10468.691, 362.119, 52821.082 23/11/12,10:53:21,10,08,1, 11.8,1,1, -8.833, 10468.657, 362.133, 52821.086 23/11/12,10:53:21,11,08,1, 11.8,1,1, -8.833, 10468.650, 362.124, 52821.090 23/11/12,10:53:21,12,08,1, 11.8,1,1, -8.833, 10468.645, 362.121, 52821.102 23/11/12,10:53:21,13,08,1, 11.8,1,1, -8.833, 10468.616, 362.122, 52821.094 23/11/12,10:53:21,14,08,1, 11.8,1,1, -8.833, 10468.604, 362.126, 52821.137 23/11/12,10:53:21,15,08,1, 11.8,1,1, -8.833, 10468.617, 362.157, 52821.172 23/11/12,10:53:21,16,08,1, 11.8,1,1, -8.833, 10468.621, 362.154, 52821.112 23/11/12,10:53:21,17,08,1, 11.8,1,1, -8.833, 10468.584, 362.142, 52821.140 23/11/12,10:53:21,18,08,1, 11.8,1,1, -8.833, 10468.563, 362.173, 52821.149 23/11/12,10:53:21,19,08,1, 11.8,1,1, -8.833, 10468.548, 362.154, 52821.148 23/11/12,10:53:22,00,07,1, 11.9,1,1, -8.833, 10468.547, 362.154, 52821.148 23/11/12,10:53:22,01,07,1, 11.9,1,1, -8.833, 10468.536, 362.161, 52821.149 23/11/12,10:53:22,02,07,1, 11.9,1,1, -8.833, 10468.524, 362.189, 52821.187 23/11/12,10:53:22,03,07,1, 11.9,1,1, -8.833, 10468.500, 362.185, 52821.235 23/11/12,10:53:22,04,07,1, 11.9,1,1, -8.833, 10468.509, 362.168, 52821.212 23/11/12,10:53:22,05,07,1, 11.9,1,1, -8.833, 10468.486, 362.186, 52821.165 23/11/12,10:53:22,06,07,1, 11.9,1,1, -8.833, 10468.470, 362.168, 52821.197 23/11/12,10:53:22,07,07,1, 11.9,1,1, -8.833, 10468.460, 362.208, 52821.189 23/11/12,10:53:22,08,07,1, 11.9,1,1, -8.833, 10468.449, 362.204, 52821.199 23/11/12,10:53:22,09,07,1, 11.9,1,1, -8.833, 10468.427, 362.198, 52821.084 23/11/12,10:53:22,10,07,1, 11.9,1,1, -8.833, 10468.426, 362.248, 52821.282 23/11/12,10:53:22,11,07,1, 11.9,1,1, -8.833, 10468.425, 362.229, 52821.271 23/11/12,10:53:22,12,07,1, 11.9,1,1, -8.833, 10468.419, 362.216, 52821.247 23/11/12,10:53:22,13,07,1, 11.9,1,1, -8.833, 10468.389, 362.231, 52821.256 23/11/12,10:53:22,14,07,1, 11.9,1,1, -8.833, 10468.392, 362.224, 52821.236 23/11/12,10:53:22,15,07,1, 11.9,1,1, -8.833, 10468.383, 362.245, 52821.249 23/11/12,10:53:22,16,07,1, 11.9,1,1, -8.833, 10468.388, 362.264, 52821.296 23/11/12,10:53:22,17,07,1, 11.9,1,1, -8.833, 10468.359, 362.247, 52821.255 23/11/12,10:53:22,18,07,1, 11.9,1,1, -8.833, 10468.356, 362.230, 52821.242 23/11/12,10:53:22,19,07,1, 11.9,1,1, -8.833, 10468.371, 362.249, 52821.325 23/11/12,10:53:23,00,08,1, 11.9,1,1, -8.833, 10468.364, 362.249, 52821.325 23/11/12,10:53:23,01,08,1, 11.9,1,1, -8.833, 10468.350, 362.274, 52821.305 23/11/12,10:53:23,02,08,1, 11.9,1,1, -8.833, 10468.302, 362.269, 52821.267 23/11/12,10:53:23,03,08,1, 11.9,1,1, -8.833, 10468.314, 362.271, 52821.318 23/11/12,10:53:23,04,08,1, 11.9,1,1, -8.833, 10468.309, 362.289, 52821.316 23/11/12,10:53:23,05,08,1, 11.9,1,1, -8.833, 10468.267, 362.305, 52821.310 23/11/12,10:53:23,06,08,1, 11.9,1,1, -8.833, 10468.275, 362.315, 52821.341 23/11/12,10:53:23,07,08,1, 11.9,1,1, -8.833, 10468.274, 362.281, 52821.318 23/11/12,10:53:23,08,08,1, 11.9,1,1, -8.833, 10468.249, 362.298, 52821.323 23/11/12,10:53:23,09,08,1, 11.9,1,1, -8.833, 10468.261, 362.314, 52821.354 23/11/12,10:53:23,10,08,1, 11.9,1,1, -8.833, 10468.248, 362.317, 52821.349 23/11/12,10:53:23,11,08,1, 11.9,1,1, -8.833, 10468.239, 362.302, 52821.320 23/11/12,10:53:23,12,08,1, 11.9,1,1, -8.833, 10468.250, 362.321, 52821.357 23/11/12,10:53:23,13,08,1, 11.9,1,1, -8.833, 10468.226, 362.312, 52821.399 23/11/12,10:53:23,14,08,1, 11.9,1,1, -8.833, 10468.229, 362.333, 52821.379 23/11/12,10:53:23,15,08,1, 11.9,1,1, -8.833, 10468.216, 362.332, 52821.377 23/11/12,10:53:23,16,08,1, 11.9,1,1, -8.833, 10468.193, 362.349, 52821.374 23/11/12,10:53:23,17,08,1, 11.9,1,1, -8.833, 10468.202, 362.345, 52821.418 23/11/12,10:53:23,18,08,1, 11.9,1,1, -8.833, 10468.191, 362.356, 52821.435 23/11/12,10:53:23,19,08,1, 11.9,1,1, -8.833, 10468.179, 362.338, 52821.413 23/11/12,10:53:24,00,08,1, 11.8,1,1, -8.836, 10468.172, 362.338, 52821.413 23/11/12,10:53:24,01,08,1, 11.8,1,1, -8.836, 10468.123, 362.369, 52821.378 23/11/12,10:53:24,02,08,1, 11.8,1,1, -8.836, 10468.135, 362.368, 52821.451 23/11/12,10:53:24,03,08,1, 11.8,1,1, -8.836, 10468.111, 362.377, 52821.391 23/11/12,10:53:24,04,08,1, 11.8,1,1, -8.836, 10468.135, 362.364, 52821.437 23/11/12,10:53:24,05,08,1, 11.8,1,1, -8.836, 10468.106, 362.383, 52821.431 23/11/12,10:53:24,06,08,1, 11.8,1,1, -8.836, 10468.107, 362.381, 52821.462 23/11/12,10:53:24,07,08,1, 11.8,1,1, -8.836, 10468.112, 362.409, 52821.444 23/11/12,10:53:24,08,08,1, 11.8,1,1, -8.836, 10468.074, 362.419, 52821.444 23/11/12,10:53:24,09,08,1, 11.8,1,1, -8.836, 10468.080, 362.425, 52821.465 23/11/12,10:53:24,10,08,1, 11.8,1,1, -8.836, 10468.059, 362.399, 52821.447 23/11/12,10:53:24,11,08,1, 11.8,1,1, -8.836, 10468.074, 362.400, 52821.418 23/11/12,10:53:24,12,08,1, 11.8,1,1, -8.836, 10468.054, 362.396, 52821.474 23/11/12,10:53:24,13,08,1, 11.8,1,1, -8.836, 10468.038, 362.416, 52821.515 23/11/12,10:53:24,14,08,1, 11.8,1,1, -8.836, 10468.030, 362.420, 52821.488 23/11/12,10:53:24,15,08,1, 11.8,1,1, -8.836, 10468.025, 362.427, 52821.506 23/11/12,10:53:24,16,08,1, 11.8,1,1, -8.836, 10467.990, 362.439, 52821.525 23/11/12,10:53:24,17,08,1, 11.8,1,1, -8.836, 10467.982, 362.439, 52821.498 23/11/12,10:53:24,18,08,1, 11.8,1,1, -8.836, 10467.963, 362.442, 52821.516 23/11/12,10:53:24,19,08,1, 11.8,1,1, -8.836, 10467.973, 362.441, 52821.471 23/11/12,10:53:25,00,08,1, 11.9,1,1, -8.835, 10467.972, 362.441, 52821.471 23/11/12,10:53:25,01,08,1, 11.9,1,1, -8.835, 10467.951, 362.456, 52821.508 23/11/12,10:53:25,02,08,1, 11.9,1,1, -8.835, 10467.932, 362.451, 52821.569 23/11/12,10:53:25,03,08,1, 11.9,1,1, -8.835, 10467.942, 362.475, 52821.525 23/11/12,10:53:25,04,08,1, 11.9,1,1, -8.835, 10467.925, 362.475, 52821.528 23/11/12,10:53:25,05,08,1, 11.9,1,1, -8.835, 10467.893, 362.469, 52821.531 23/11/12,10:53:25,06,08,1, 11.9,1,1, -8.835, 10467.910, 362.482, 52821.530 23/11/12,10:53:25,07,08,1, 11.9,1,1, -8.835, 10467.885, 362.457, 52821.516 23/11/12,10:53:25,08,08,1, 11.9,1,1, -8.835, 10467.879, 362.471, 52821.533 23/11/12,10:53:25,09,08,1, 11.9,1,1, -8.835, 10467.881, 362.476, 52821.527 23/11/12,10:53:25,10,08,1, 11.9,1,1, -8.835, 10467.863, 362.464, 52821.583 23/11/12,10:53:25,11,08,1, 11.9,1,1, -8.835, 10467.907, 362.482, 52821.643 23/11/12,10:53:25,12,08,1, 11.9,1,1, -8.835, 10467.808, 362.497, 52821.479 23/11/12,10:53:25,13,08,1, 11.9,1,1, -8.835, 10467.809, 362.480, 52821.583 23/11/12,10:53:25,14,08,1, 11.9,1,1, -8.835, 10467.807, 362.489, 52821.548 23/11/12,10:53:25,15,08,1, 11.9,1,1, -8.835, 10467.836, 362.484, 52821.583 23/11/12,10:53:25,16,08,1, 11.9,1,1, -8.835, 10467.825, 362.481, 52821.568 23/11/12,10:53:25,17,08,1, 11.9,1,1, -8.835, 10467.822, 362.493, 52821.574 23/11/12,10:53:25,18,08,1, 11.9,1,1, -8.835, 10467.795, 362.511, 52821.616 23/11/12,10:53:25,19,08,1, 11.9,1,1, -8.835, 10467.810, 362.500, 52821.584 23/11/12,10:53:26,00,08,1, 11.9,1,1, -8.833, 10467.805, 362.500, 52821.584 23/11/12,10:53:26,01,08,1, 11.9,1,1, -8.833, 10467.792, 362.530, 52821.553 23/11/12,10:53:26,02,08,1, 11.9,1,1, -8.833, 10467.765, 362.518, 52821.564 23/11/12,10:53:26,03,08,1, 11.9,1,1, -8.833, 10467.796, 362.555, 52821.569 23/11/12,10:53:26,04,08,1, 11.9,1,1, -8.833, 10467.745, 362.530, 52821.574 23/11/12,10:53:26,05,08,1, 11.9,1,1, -8.833, 10467.765, 362.555, 52821.575 23/11/12,10:53:26,06,08,1, 11.9,1,1, -8.833, 10467.764, 362.537, 52821.571 23/11/12,10:53:26,07,08,1, 11.9,1,1, -8.833, 10467.759, 362.570, 52821.593 23/11/12,10:53:26,08,08,1, 11.9,1,1, -8.833, 10467.759, 362.559, 52821.599 23/11/12,10:53:26,09,08,1, 11.9,1,1, -8.833, 10467.732, 362.551, 52821.602 23/11/12,10:53:26,10,08,1, 11.9,1,1, -8.833, 10467.724, 362.546, 52821.607 23/11/12,10:53:26,11,08,1, 11.9,1,1, -8.833, 10467.732, 362.573, 52821.608 23/11/12,10:53:26,12,08,1, 11.9,1,1, -8.833, 10467.718, 362.593, 52821.598 23/11/12,10:53:26,13,08,1, 11.9,1,1, -8.833, 10467.698, 362.571, 52821.604 23/11/12,10:53:26,14,08,1, 11.9,1,1, -8.833, 10467.687, 362.610, 52821.622 23/11/12,10:53:26,15,08,1, 11.9,1,1, -8.833, 10467.717, 362.608, 52821.645 23/11/12,10:53:26,16,08,1, 11.9,1,1, -8.833, 10467.695, 362.620, 52821.631 23/11/12,10:53:26,17,08,1, 11.9,1,1, -8.833, 10467.678, 362.617, 52821.657 23/11/12,10:53:26,18,08,1, 11.9,1,1, -8.833, 10467.676, 362.614, 52821.673 23/11/12,10:53:26,19,08,1, 11.9,1,1, -8.833, 10467.683, 362.631, 52821.648 23/11/12,10:53:27,00,08,1, 11.9,1,1, -8.834, 10467.680, 362.631, 52821.648 23/11/12,10:53:27,01,08,1, 11.9,1,1, -8.834, 10467.661, 362.645, 52821.705 23/11/12,10:53:27,02,08,1, 11.9,1,1, -8.834, 10467.649, 362.659, 52821.675 23/11/12,10:53:27,03,08,1, 11.9,1,1, -8.834, 10467.645, 362.662, 52821.698 23/11/12,10:53:27,04,08,1, 11.9,1,1, -8.834, 10467.646, 362.661, 52821.678 23/11/12,10:53:27,05,08,1, 11.9,1,1, -8.834, 10467.633, 362.659, 52821.678 23/11/12,10:53:27,06,08,1, 11.9,1,1, -8.834, 10467.615, 362.637, 52821.685 23/11/12,10:53:27,07,08,1, 11.9,1,1, -8.834, 10467.621, 362.699, 52821.734 23/11/12,10:53:27,08,08,1, 11.9,1,1, -8.834, 10467.614, 362.691, 52821.726 23/11/12,10:53:27,09,08,1, 11.9,1,1, -8.834, 10467.603, 362.676, 52821.702 23/11/12,10:53:27,10,08,1, 11.9,1,1, -8.834, 10467.623, 362.692, 52821.724 23/11/12,10:53:27,11,08,1, 11.9,1,1, -8.834, 10467.622, 362.682, 52821.746 23/11/12,10:53:27,12,08,1, 11.9,1,1, -8.834, 10467.610, 362.683, 52821.711 23/11/12,10:53:27,13,08,1, 11.9,1,1, -8.834, 10467.619, 362.693, 52821.755 23/11/12,10:53:27,14,08,1, 11.9,1,1, -8.834, 10467.597, 362.716, 52821.717 23/11/12,10:53:27,15,08,1, 11.9,1,1, -8.834, 10467.588, 362.727, 52821.719 23/11/12,10:53:27,16,08,1, 11.9,1,1, -8.834, 10467.566, 362.704, 52821.694 23/11/12,10:53:27,17,08,1, 11.9,1,1, -8.834, 10467.576, 362.730, 52821.738 23/11/12,10:53:27,18,08,1, 11.9,1,1, -8.834, 10467.588, 362.727, 52821.722 23/11/12,10:53:27,19,08,1, 11.9,1,1, -8.834, 10467.568, 362.730, 52821.748 23/11/12,10:53:28,00,07,1, 11.9,1,1, -8.834, 10467.563, 362.730, 52821.748 23/11/12,10:53:28,01,07,1, 11.9,1,1, -8.834, 10467.556, 362.732, 52821.711 23/11/12,10:53:28,02,07,1, 11.9,1,1, -8.834, 10467.532, 362.772, 52821.755 23/11/12,10:53:28,03,07,1, 11.9,1,1, -8.834, 10467.529, 362.786, 52821.768 23/11/12,10:53:28,04,07,1, 11.9,1,1, -8.834, 10467.561, 362.765, 52821.744 23/11/12,10:53:28,05,07,1, 11.9,1,1, -8.834, 10467.556, 362.764, 52821.780 23/11/12,10:53:28,06,07,1, 11.9,1,1, -8.834, 10467.532, 362.777, 52821.776 23/11/12,10:53:28,07,07,1, 11.9,1,1, -8.834, 10467.552, 362.782, 52821.827 23/11/12,10:53:28,08,07,1, 11.9,1,1, -8.834, 10467.516, 362.812, 52821.807 23/11/12,10:53:28,09,07,1, 11.9,1,1, -8.834, 10467.532, 362.797, 52821.804 23/11/12,10:53:28,10,07,1, 11.9,1,1, -8.834, 10467.525, 362.806, 52821.813 23/11/12,10:53:28,11,07,1, 11.9,1,1, -8.834, 10467.492, 362.817, 52821.808 23/11/12,10:53:28,12,07,1, 11.9,1,1, -8.834, 10467.492, 362.818, 52821.783 23/11/12,10:53:28,13,07,1, 11.9,1,1, -8.834, 10467.488, 362.833, 52821.808 23/11/12,10:53:28,14,07,1, 11.9,1,1, -8.834, 10467.484, 362.835, 52821.788 23/11/12,10:53:28,15,07,1, 11.9,1,1, -8.834, 10467.462, 362.845, 52821.781 23/11/12,10:53:28,16,07,1, 11.9,1,1, -8.834, 10467.480, 362.835, 52821.797 23/11/12,10:53:28,17,07,1, 11.9,1,1, -8.834, 10467.483, 362.858, 52821.812 23/11/12,10:53:28,18,07,1, 11.9,1,1, -8.834, 10467.487, 362.844, 52821.801 23/11/12,10:53:28,19,07,1, 11.9,1,1, -8.834, 10467.458, 362.847, 52821.805 23/11/12,10:53:29,00,07,1, 11.9,1,1, -8.837, 10467.454, 362.847, 52821.805 23/11/12,10:53:29,01,07,1, 11.9,1,1, -8.837, 10467.457, 362.845, 52821.837 23/11/12,10:53:29,02,07,1, 11.9,1,1, -8.837, 10467.421, 362.853, 52821.826 23/11/12,10:53:29,03,07,1, 11.9,1,1, -8.837, 10467.448, 362.858, 52821.808 23/11/12,10:53:29,04,07,1, 11.9,1,1, -8.837, 10467.446, 362.867, 52821.798 23/11/12,10:53:29,05,07,1, 11.9,1,1, -8.837, 10467.448, 362.837, 52821.650 23/11/12,10:53:29,06,07,1, 11.9,1,1, -8.837, 10467.451, 362.855, 52821.798 23/11/12,10:53:29,07,07,1, 11.9,1,1, -8.837, 10467.456, 362.871, 52821.838 23/11/12,10:53:29,08,07,1, 11.9,1,1, -8.837, 10467.437, 362.870, 52821.803 23/11/12,10:53:29,09,07,1, 11.9,1,1, -8.837, 10467.429, 362.870, 52821.862 23/11/12,10:53:29,10,07,1, 11.9,1,1, -8.837, 10467.435, 362.857, 52821.804 23/11/12,10:53:29,11,07,1, 11.9,1,1, -8.837, 10467.429, 362.856, 52821.839 23/11/12,10:53:29,12,07,1, 11.9,1,1, -8.837, 10467.430, 362.874, 52821.853 23/11/12,10:53:29,13,07,1, 11.9,1,1, -8.837, 10467.430, 362.887, 52821.846 23/11/12,10:53:29,14,07,1, 11.9,1,1, -8.837, 10467.429, 362.887, 52821.877 23/11/12,10:53:29,15,07,1, 11.9,1,1, -8.837, 10467.415, 362.903, 52821.867 23/11/12,10:53:29,16,07,1, 11.9,1,1, -8.837, 10467.431, 362.896, 52821.863 23/11/12,10:53:29,17,07,1, 11.9,1,1, -8.837, 10467.431, 362.899, 52821.818 23/11/12,10:53:29,18,07,1, 11.9,1,1, -8.837, 10467.427, 362.916, 52821.845 23/11/12,10:53:29,19,07,1, 11.9,1,1, -8.837, 10467.422, 362.896, 52821.865 23/11/12,10:53:30,00,07,1, 11.9,1,1, -8.834, 10467.421, 362.896, 52821.865 23/11/12,10:53:30,01,07,1, 11.9,1,1, -8.834, 10467.421, 362.933, 52821.922 23/11/12,10:53:30,02,07,1, 11.9,1,1, -8.834, 10467.442, 362.949, 52822.001 23/11/12,10:53:30,03,07,1, 11.9,1,1, -8.834, 10467.475, 362.925, 52821.872 23/11/12,10:53:30,04,07,1, 11.9,1,1, -8.834, 10467.429, 362.944, 52821.829 23/11/12,10:53:30,05,07,1, 11.9,1,1, -8.834, 10467.433, 362.946, 52821.896 23/11/12,10:53:30,06,07,1, 11.9,1,1, -8.834, 10467.373, 362.956, 52821.947 23/11/12,10:53:30,07,07,1, 11.9,1,1, -8.834, 10467.445, 362.952, 52821.890 23/11/12,10:53:30,08,07,1, 11.9,1,1, -8.834, 10467.459, 362.941, 52821.909 23/11/12,10:53:30,09,07,1, 11.9,1,1, -8.834, 10467.436, 362.954, 52821.903 23/11/12,10:53:30,10,07,1, 11.9,1,1, -8.834, 10467.441, 362.962, 52821.922 23/11/12,10:53:30,11,07,1, 11.9,1,1, -8.834, 10467.424, 362.981, 52821.860 23/11/12,10:53:30,12,07,1, 11.9,1,1, -8.834, 10467.424, 362.956, 52821.892 23/11/12,10:53:30,13,07,1, 11.9,1,1, -8.834, 10467.447, 362.982, 52821.884 23/11/12,10:53:30,14,07,1, 11.9,1,1, -8.834, 10467.419, 362.949, 52821.717 23/11/12,10:53:30,15,07,1, 11.9,1,1, -8.834, 10467.431, 362.956, 52821.956 23/11/12,10:53:30,16,07,1, 11.9,1,1, -8.834, 10467.469, 362.960, 52821.863 23/11/12,10:53:30,17,07,1, 11.9,1,1, -8.834, 10467.452, 362.976, 52821.859 23/11/12,10:53:30,18,07,1, 11.9,1,1, -8.834, 10467.465, 362.968, 52821.906 23/11/12,10:53:30,19,07,1, 11.9,1,1, -8.834, 10467.425, 362.986, 52821.927 23/11/12,10:53:31,00,07,1, 12.0,1,1, -8.831, 10467.421, 362.986, 52821.927 23/11/12,10:53:31,01,07,1, 12.0,1,1, -8.831, 10467.447, 363.022, 52821.899 23/11/12,10:53:31,02,07,1, 12.0,1,1, -8.831, 10467.442, 362.989, 52821.870 23/11/12,10:53:31,03,07,1, 12.0,1,1, -8.831, 10467.441, 363.039, 52821.916 23/11/12,10:53:31,04,07,1, 12.0,1,1, -8.831, 10467.432, 363.014, 52821.892 23/11/12,10:53:31,05,07,1, 12.0,1,1, -8.831, 10467.435, 363.041, 52821.903 23/11/12,10:53:31,06,07,1, 12.0,1,1, -8.831, 10467.460, 363.019, 52821.893 23/11/12,10:53:31,07,07,1, 12.0,1,1, -8.831, 10467.456, 363.002, 52821.870 23/11/12,10:53:31,08,07,1, 12.0,1,1, -8.831, 10467.406, 363.022, 52821.853 23/11/12,10:53:31,09,07,1, 12.0,1,1, -8.831, 10467.471, 363.016, 52821.936 23/11/12,10:53:31,10,07,1, 12.0,1,1, -8.831, 10467.463, 363.039, 52821.882 23/11/12,10:53:31,11,07,1, 12.0,1,1, -8.831, 10467.461, 363.027, 52821.915 23/11/12,10:53:31,12,07,1, 12.0,1,1, -8.831, 10467.447, 363.021, 52821.899 23/11/12,10:53:31,13,07,1, 12.0,1,1, -8.831, 10467.483, 363.054, 52821.929 23/11/12,10:53:31,14,07,1, 12.0,1,1, -8.831, 10467.452, 363.033, 52821.933 23/11/12,10:53:31,15,07,1, 12.0,1,1, -8.831, 10467.451, 363.031, 52821.927 23/11/12,10:53:31,16,07,1, 12.0,1,1, -8.831, 10467.496, 363.047, 52821.941 23/11/12,10:53:31,17,07,1, 12.0,1,1, -8.831, 10467.432, 363.062, 52821.909 23/11/12,10:53:31,18,07,1, 12.0,1,1, -8.831, 10467.474, 363.048, 52821.909 23/11/12,10:53:31,19,07,1, 12.0,1,1, -8.831, 10467.464, 363.091, 52821.928 23/11/12,10:53:32,00,07,1, 11.9,1,1, -8.832, 10467.463, 363.091, 52821.928 23/11/12,10:53:32,01,07,1, 11.9,1,1, -8.832, 10467.471, 363.080, 52821.922 23/11/12,10:53:32,02,07,1, 11.9,1,1, -8.832, 10467.485, 363.061, 52821.798 23/11/12,10:53:32,03,07,1, 11.9,1,1, -8.832, 10467.436, 363.108, 52821.996 23/11/12,10:53:32,04,07,1, 11.9,1,1, -8.832, 10467.485, 363.082, 52821.932 23/11/12,10:53:32,05,07,1, 11.9,1,1, -8.832, 10467.474, 363.109, 52821.974 23/11/12,10:53:32,06,07,1, 11.9,1,1, -8.832, 10467.477, 363.098, 52821.911 23/11/12,10:53:32,07,07,1, 11.9,1,1, -8.832, 10467.485, 363.113, 52821.913 23/11/12,10:53:32,08,07,1, 11.9,1,1, -8.832, 10467.484, 363.103, 52821.936 23/11/12,10:53:32,09,07,1, 11.9,1,1, -8.832, 10467.501, 363.107, 52821.929 23/11/12,10:53:32,10,07,1, 11.9,1,1, -8.832, 10467.489, 363.095, 52821.920 23/11/12,10:53:32,11,07,1, 11.9,1,1, -8.832, 10467.511, 363.115, 52821.964 23/11/12,10:53:32,12,07,1, 11.9,1,1, -8.832, 10467.492, 363.108, 52821.922 23/11/12,10:53:32,13,07,1, 11.9,1,1, -8.832, 10467.501, 363.100, 52821.937 23/11/12,10:53:32,14,07,1, 11.9,1,1, -8.832, 10467.515, 363.129, 52821.940 23/11/12,10:53:32,15,07,1, 11.9,1,1, -8.832, 10467.502, 363.127, 52821.960 23/11/12,10:53:32,16,07,1, 11.9,1,1, -8.832, 10467.530, 363.118, 52821.956 23/11/12,10:53:32,17,07,1, 11.9,1,1, -8.832, 10467.524, 363.113, 52821.934 23/11/12,10:53:32,18,07,1, 11.9,1,1, -8.832, 10467.525, 363.127, 52821.927 23/11/12,10:53:32,19,07,1, 11.9,1,1, -8.832, 10467.519, 363.160, 52821.960 23/11/12,10:53:33,00,08,1, 11.9,1,1, -8.836, 10467.513, 363.160, 52821.960 23/11/12,10:53:33,01,08,1, 11.9,1,1, -8.836, 10467.538, 363.134, 52821.925 23/11/12,10:53:33,02,08,1, 11.9,1,1, -8.836, 10467.556, 363.139, 52821.942 23/11/12,10:53:33,03,08,1, 11.9,1,1, -8.836, 10467.549, 363.120, 52821.952 23/11/12,10:53:33,04,08,1, 11.9,1,1, -8.836, 10467.561, 363.142, 52821.941 23/11/12,10:53:33,05,08,1, 11.9,1,1, -8.836, 10467.546, 363.161, 52821.901 23/11/12,10:53:33,06,08,1, 11.9,1,1, -8.836, 10467.560, 363.156, 52821.941 23/11/12,10:53:33,07,08,1, 11.9,1,1, -8.836, 10467.544, 363.152, 52821.910 23/11/12,10:53:33,08,08,1, 11.9,1,1, -8.836, 10467.584, 363.137, 52821.779 23/11/12,10:53:33,09,08,1, 11.9,1,1, -8.836, 10467.582, 363.154, 52821.937 23/11/12,10:53:33,10,08,1, 11.9,1,1, -8.836, 10467.568, 363.159, 52821.965 23/11/12,10:53:33,11,08,1, 11.9,1,1, -8.836, 10467.597, 363.139, 52821.853 23/11/12,10:53:33,12,08,1, 11.9,1,1, -8.836, 10467.597, 363.157, 52821.911 23/11/12,10:53:33,13,08,1, 11.9,1,1, -8.836, 10467.594, 363.177, 52821.911 23/11/12,10:53:33,14,08,1, 11.9,1,1, -8.836, 10467.617, 363.167, 52821.935 23/11/12,10:53:33,15,08,1, 11.9,1,1, -8.836, 10467.600, 363.183, 52821.930 23/11/12,10:53:33,16,08,1, 11.9,1,1, -8.836, 10467.606, 363.181, 52821.932 23/11/12,10:53:33,17,08,1, 11.9,1,1, -8.836, 10467.601, 363.174, 52821.977 23/11/12,10:53:33,18,08,1, 11.9,1,1, -8.836, 10467.624, 363.184, 52821.955 23/11/12,10:53:33,19,08,1, 11.9,1,1, -8.836, 10467.633, 363.174, 52821.947 23/11/12,10:53:34,00,08,1, 11.9,1,1, -8.835, 10467.629, 363.174, 52821.947 23/11/12,10:53:34,01,08,1, 11.9,1,1, -8.835, 10467.636, 363.169, 52821.933 23/11/12,10:53:34,02,08,1, 11.9,1,1, -8.835, 10467.635, 363.156, 52821.898 23/11/12,10:53:34,03,08,1, 11.9,1,1, -8.835, 10467.624, 363.182, 52821.878 23/11/12,10:53:34,04,08,1, 11.9,1,1, -8.835, 10467.681, 363.187, 52821.910 23/11/12,10:53:34,05,08,1, 11.9,1,1, -8.835, 10467.638, 363.163, 52821.888 23/11/12,10:53:34,06,08,1, 11.9,1,1, -8.835, 10467.641, 363.188, 52821.934 23/11/12,10:53:34,07,08,1, 11.9,1,1, -8.835, 10467.678, 363.202, 52821.920 23/11/12,10:53:34,08,08,1, 11.9,1,1, -8.835, 10467.644, 363.203, 52821.903 23/11/12,10:53:34,09,08,1, 11.9,1,1, -8.835, 10467.663, 363.209, 52821.899 23/11/12,10:53:34,10,08,1, 11.9,1,1, -8.835, 10467.668, 363.203, 52821.950 23/11/12,10:53:34,11,08,1, 11.9,1,1, -8.835, 10467.677, 363.195, 52821.897 23/11/12,10:53:34,12,08,1, 11.9,1,1, -8.835, 10467.667, 363.202, 52821.914 23/11/12,10:53:34,13,08,1, 11.9,1,1, -8.835, 10467.680, 363.224, 52821.966 23/11/12,10:53:34,14,08,1, 11.9,1,1, -8.835, 10467.705, 363.238, 52821.935 23/11/12,10:53:34,15,08,1, 11.9,1,1, -8.835, 10467.712, 363.230, 52821.931 23/11/12,10:53:34,16,08,1, 11.9,1,1, -8.835, 10467.706, 363.203, 52821.927 23/11/12,10:53:34,17,08,1, 11.9,1,1, -8.835, 10467.729, 363.212, 52821.948 23/11/12,10:53:34,18,08,1, 11.9,1,1, -8.835, 10467.696, 363.233, 52821.964 23/11/12,10:53:34,19,08,1, 11.9,1,1, -8.835, 10467.714, 363.228, 52821.948 23/11/12,10:53:35,00,08,1, 11.9,1,1, -8.833, 10467.713, 363.228, 52821.948 23/11/12,10:53:35,01,08,1, 11.9,1,1, -8.833, 10467.745, 363.207, 52821.975 23/11/12,10:53:35,02,08,1, 11.9,1,1, -8.833, 10467.737, 363.208, 52821.972 23/11/12,10:53:35,03,08,1, 11.9,1,1, -8.833, 10467.762, 363.232, 52821.970 23/11/12,10:53:35,04,08,1, 11.9,1,1, -8.833, 10467.731, 363.235, 52821.964 23/11/12,10:53:35,05,08,1, 11.9,1,1, -8.833, 10467.759, 363.222, 52821.930 23/11/12,10:53:35,06,08,1, 11.9,1,1, -8.833, 10467.762, 363.243, 52821.932 23/11/12,10:53:35,07,08,1, 11.9,1,1, -8.833, 10467.765, 363.205, 52821.938 23/11/12,10:53:35,08,08,1, 11.9,1,1, -8.833, 10467.791, 363.217, 52821.935 23/11/12,10:53:35,09,08,1, 11.9,1,1, -8.833, 10467.790, 363.221, 52821.975 23/11/12,10:53:35,10,08,1, 11.9,1,1, -8.833, 10467.795, 363.220, 52821.957 23/11/12,10:53:35,11,08,1, 11.9,1,1, -8.833, 10467.810, 363.230, 52821.927 23/11/12,10:53:35,12,08,1, 11.9,1,1, -8.833, 10467.809, 363.219, 52821.977 23/11/12,10:53:35,13,08,1, 11.9,1,1, -8.833, 10467.841, 363.222, 52821.977 23/11/12,10:53:35,14,08,1, 11.9,1,1, -8.833, 10467.829, 363.212, 52821.962 23/11/12,10:53:35,15,08,1, 11.9,1,1, -8.833, 10467.823, 363.233, 52821.928 23/11/12,10:53:35,16,08,1, 11.9,1,1, -8.833, 10467.815, 363.214, 52821.964 23/11/12,10:53:35,17,08,1, 11.9,1,1, -8.833, 10467.842, 363.219, 52821.963 23/11/12,10:53:35,18,08,1, 11.9,1,1, -8.833, 10467.856, 363.209, 52821.948 23/11/12,10:53:35,19,08,1, 11.9,1,1, -8.833, 10467.877, 363.239, 52821.964 23/11/12,10:53:36,00,08,1, 11.9,1,1, -8.832, 10467.871, 363.239, 52821.964 23/11/12,10:53:36,01,08,1, 11.9,1,1, -8.832, 10467.863, 363.219, 52821.921 23/11/12,10:53:36,02,08,1, 11.9,1,1, -8.832, 10467.884, 363.204, 52821.935 23/11/12,10:53:36,03,08,1, 11.9,1,1, -8.832, 10467.871, 363.220, 52821.962 23/11/12,10:53:36,04,08,1, 11.9,1,1, -8.832, 10467.877, 363.187, 52821.902 23/11/12,10:53:36,05,08,1, 11.9,1,1, -8.832, 10467.892, 363.211, 52821.911 23/11/12,10:53:36,06,08,1, 11.9,1,1, -8.832, 10467.904, 363.192, 52821.970 23/11/12,10:53:36,07,08,1, 11.9,1,1, -8.832, 10467.902, 363.188, 52821.937 23/11/12,10:53:36,08,08,1, 11.9,1,1, -8.832, 10467.918, 363.219, 52821.919 23/11/12,10:53:36,09,08,1, 11.9,1,1, -8.832, 10467.949, 363.206, 52821.939 23/11/12,10:53:36,10,08,1, 11.9,1,1, -8.832, 10467.935, 363.186, 52821.953 23/11/12,10:53:36,11,08,1, 11.9,1,1, -8.832, 10467.967, 363.204, 52821.908 23/11/12,10:53:36,12,08,1, 11.9,1,1, -8.832, 10467.966, 363.203, 52821.893 23/11/12,10:53:36,13,08,1, 11.9,1,1, -8.832, 10467.965, 363.209, 52821.867 23/11/12,10:53:36,14,08,1, 11.9,1,1, -8.832, 10467.985, 363.214, 52821.892 23/11/12,10:53:36,15,08,1, 11.9,1,1, -8.832, 10467.996, 363.197, 52821.935 23/11/12,10:53:36,16,08,1, 11.9,1,1, -8.832, 10468.001, 363.184, 52821.923 23/11/12,10:53:36,17,08,1, 11.9,1,1, -8.832, 10468.011, 363.207, 52821.929 23/11/12,10:53:36,18,08,1, 11.9,1,1, -8.832, 10468.026, 363.203, 52821.907 23/11/12,10:53:36,19,08,1, 11.9,1,1, -8.832, 10468.017, 363.209, 52821.910 23/11/12,10:53:37,00,08,1, 11.9,1,1, -8.833, 10468.013, 363.209, 52821.910 23/11/12,10:53:37,01,08,1, 11.9,1,1, -8.833, 10468.055, 363.189, 52821.919 23/11/12,10:53:37,02,08,1, 11.9,1,1, -8.833, 10468.036, 363.193, 52821.910 23/11/12,10:53:37,03,08,1, 11.9,1,1, -8.833, 10468.067, 363.203, 52821.891 23/11/12,10:53:37,04,08,1, 11.9,1,1, -8.833, 10468.083, 363.201, 52821.911 23/11/12,10:53:37,05,08,1, 11.9,1,1, -8.833, 10468.084, 363.219, 52821.931 23/11/12,10:53:37,06,08,1, 11.9,1,1, -8.833, 10468.098, 363.200, 52821.890 23/11/12,10:53:37,07,08,1, 11.9,1,1, -8.833, 10468.101, 363.200, 52821.890 23/11/12,10:53:37,08,08,1, 11.9,1,1, -8.833, 10468.097, 363.187, 52821.901 23/11/12,10:53:37,09,08,1, 11.9,1,1, -8.833, 10468.102, 363.214, 52821.908 23/11/12,10:53:37,10,08,1, 11.9,1,1, -8.833, 10468.121, 363.209, 52821.896 23/11/12,10:53:37,11,08,1, 11.9,1,1, -8.833, 10468.115, 363.248, 52821.845 23/11/12,10:53:37,12,08,1, 11.9,1,1, -8.833, 10468.132, 363.192, 52821.862 23/11/12,10:53:37,13,08,1, 11.9,1,1, -8.833, 10468.148, 363.209, 52821.924 23/11/12,10:53:37,14,08,1, 11.9,1,1, -8.833, 10468.146, 363.225, 52821.894 23/11/12,10:53:37,15,08,1, 11.9,1,1, -8.833, 10468.167, 363.227, 52821.882 23/11/12,10:53:37,16,08,1, 11.9,1,1, -8.833, 10468.163, 363.211, 52821.882 23/11/12,10:53:37,17,08,1, 11.9,1,1, -8.833, 10468.160, 363.214, 52821.900 23/11/12,10:53:37,18,08,1, 11.9,1,1, -8.833, 10468.194, 363.203, 52821.910 23/11/12,10:53:37,19,08,1, 11.9,1,1, -8.833, 10468.206, 363.234, 52821.912 23/11/12,10:53:38,00,08,1, 11.8,1,1, -8.833, 10468.205, 363.234, 52821.912 23/11/12,10:53:38,01,08,1, 11.8,1,1, -8.833, 10468.186, 363.223, 52821.903 23/11/12,10:53:38,02,08,1, 11.8,1,1, -8.833, 10468.202, 363.229, 52821.897 23/11/12,10:53:38,03,08,1, 11.8,1,1, -8.833, 10468.209, 363.203, 52821.909 23/11/12,10:53:38,04,08,1, 11.8,1,1, -8.833, 10468.239, 363.231, 52821.896 23/11/12,10:53:38,05,08,1, 11.8,1,1, -8.833, 10468.217, 363.213, 52821.905 23/11/12,10:53:38,06,08,1, 11.8,1,1, -8.833, 10468.220, 363.210, 52821.882 23/11/12,10:53:38,07,08,1, 11.8,1,1, -8.833, 10468.265, 363.210, 52821.891 23/11/12,10:53:38,08,08,1, 11.8,1,1, -8.833, 10468.262, 363.195, 52821.907 23/11/12,10:53:38,09,08,1, 11.8,1,1, -8.833, 10468.250, 363.206, 52821.915 23/11/12,10:53:38,10,08,1, 11.8,1,1, -8.833, 10468.264, 363.194, 52821.911 23/11/12,10:53:38,11,08,1, 11.8,1,1, -8.833, 10468.247, 363.200, 52821.884 23/11/12,10:53:38,12,08,1, 11.8,1,1, -8.833, 10468.271, 363.194, 52821.885 23/11/12,10:53:38,13,08,1, 11.8,1,1, -8.833, 10468.273, 363.224, 52821.884 23/11/12,10:53:38,14,08,1, 11.8,1,1, -8.833, 10468.271, 363.187, 52821.865 23/11/12,10:53:38,15,08,1, 11.8,1,1, -8.833, 10468.263, 363.163, 52821.884 23/11/12,10:53:38,16,08,1, 11.8,1,1, -8.833, 10468.273, 363.183, 52821.915 23/11/12,10:53:38,17,08,1, 11.8,1,1, -8.833, 10468.296, 363.184, 52821.887 23/11/12,10:53:38,18,08,1, 11.8,1,1, -8.833, 10468.300, 363.193, 52821.887 23/11/12,10:53:38,19,08,1, 11.8,1,1, -8.833, 10468.306, 363.174, 52821.869 23/11/12,10:53:39,00,08,1, 11.9,1,1, -8.830, 10468.305, 363.174, 52821.869 23/11/12,10:53:39,01,08,1, 11.9,1,1, -8.830, 10468.310, 363.162, 52821.857 23/11/12,10:53:39,02,08,1, 11.9,1,1, -8.830, 10468.320, 363.167, 52821.858 23/11/12,10:53:39,03,08,1, 11.9,1,1, -8.830, 10468.345, 363.147, 52821.847 23/11/12,10:53:39,04,08,1, 11.9,1,1, -8.830, 10468.346, 363.140, 52821.853 23/11/12,10:53:39,05,08,1, 11.9,1,1, -8.830, 10468.340, 363.140, 52821.859 23/11/12,10:53:39,06,08,1, 11.9,1,1, -8.830, 10468.336, 363.134, 52821.881 23/11/12,10:53:39,07,08,1, 11.9,1,1, -8.830, 10468.363, 363.134, 52821.887 23/11/12,10:53:39,08,08,1, 11.9,1,1, -8.830, 10468.360, 363.126, 52821.848 23/11/12,10:53:39,09,08,1, 11.9,1,1, -8.830, 10468.353, 363.123, 52821.846 23/11/12,10:53:39,10,08,1, 11.9,1,1, -8.830, 10468.357, 363.111, 52821.857 23/11/12,10:53:39,11,08,1, 11.9,1,1, -8.830, 10468.370, 363.135, 52821.865 23/11/12,10:53:39,12,08,1, 11.9,1,1, -8.830, 10468.385, 363.104, 52821.856 23/11/12,10:53:39,13,08,1, 11.9,1,1, -8.830, 10468.382, 363.106, 52821.867 23/11/12,10:53:39,14,08,1, 11.9,1,1, -8.830, 10468.393, 363.106, 52821.900 23/11/12,10:53:39,15,08,1, 11.9,1,1, -8.830, 10468.388, 363.080, 52821.879 23/11/12,10:53:39,16,08,1, 11.9,1,1, -8.830, 10468.403, 363.098, 52821.856 23/11/12,10:53:39,17,08,1, 11.9,1,1, -8.830, 10468.379, 363.099, 52821.855 23/11/12,10:53:39,18,08,1, 11.9,1,1, -8.830, 10468.399, 363.094, 52821.840 23/11/12,10:53:39,19,08,1, 11.9,1,1, -8.830, 10468.424, 363.095, 52821.851 23/11/12,10:53:40,00,08,1, 11.9,1,1, -8.831, 10468.422, 363.095, 52821.851 23/11/12,10:53:40,01,08,1, 11.9,1,1, -8.831, 10468.433, 363.058, 52821.851 23/11/12,10:53:40,02,08,1, 11.9,1,1, -8.831, 10468.439, 363.045, 52821.868 23/11/12,10:53:40,03,08,1, 11.9,1,1, -8.831, 10468.444, 363.052, 52821.857 23/11/12,10:53:40,04,08,1, 11.9,1,1, -8.831, 10468.471, 363.085, 52821.868 23/11/12,10:53:40,05,08,1, 11.9,1,1, -8.831, 10468.479, 363.062, 52821.829 23/11/12,10:53:40,06,08,1, 11.9,1,1, -8.831, 10468.468, 363.045, 52821.840 23/11/12,10:53:40,07,08,1, 11.9,1,1, -8.831, 10468.493, 363.072, 52821.831 23/11/12,10:53:40,08,08,1, 11.9,1,1, -8.831, 10468.502, 363.063, 52821.868 23/11/12,10:53:40,09,08,1, 11.9,1,1, -8.831, 10468.479, 363.057, 52821.861 23/11/12,10:53:40,10,08,1, 11.9,1,1, -8.831, 10468.500, 363.041, 52821.851 23/11/12,10:53:40,11,08,1, 11.9,1,1, -8.831, 10468.508, 363.050, 52821.892 23/11/12,10:53:40,12,08,1, 11.9,1,1, -8.831, 10468.483, 363.048, 52821.833 23/11/12,10:53:40,13,08,1, 11.9,1,1, -8.831, 10468.523, 363.032, 52821.831 23/11/12,10:53:40,14,08,1, 11.9,1,1, -8.831, 10468.520, 363.072, 52821.810 23/11/12,10:53:40,15,08,1, 11.9,1,1, -8.831, 10468.523, 363.040, 52821.847 23/11/12,10:53:40,16,08,1, 11.9,1,1, -8.831, 10468.511, 363.045, 52821.848 23/11/12,10:53:40,17,08,1, 11.9,1,1, -8.831, 10468.519, 363.052, 52821.847 23/11/12,10:53:40,18,08,1, 11.9,1,1, -8.831, 10468.555, 363.037, 52821.848 23/11/12,10:53:40,19,08,1, 11.9,1,1, -8.831, 10468.565, 363.036, 52821.842 23/11/12,10:53:41,00,08,1, 11.9,1,1, -8.829, 10468.564, 363.036, 52821.842 23/11/12,10:53:41,01,08,1, 11.9,1,1, -8.829, 10468.570, 363.023, 52821.846 23/11/12,10:53:41,02,08,1, 11.9,1,1, -8.829, 10468.576, 363.023, 52821.852 23/11/12,10:53:41,03,08,1, 11.9,1,1, -8.829, 10468.598, 363.038, 52821.827 23/11/12,10:53:41,04,08,1, 11.9,1,1, -8.829, 10468.609, 363.019, 52821.841 23/11/12,10:53:41,05,08,1, 11.9,1,1, -8.829, 10468.598, 363.019, 52821.856 23/11/12,10:53:41,06,08,1, 11.9,1,1, -8.829, 10468.638, 363.030, 52821.852 23/11/12,10:53:41,07,08,1, 11.9,1,1, -8.829, 10468.622, 363.002, 52821.867 23/11/12,10:53:41,08,08,1, 11.9,1,1, -8.829, 10468.627, 363.013, 52821.845 23/11/12,10:53:41,09,08,1, 11.9,1,1, -8.829, 10468.622, 363.017, 52821.841 23/11/12,10:53:41,10,08,1, 11.9,1,1, -8.829, 10468.617, 362.991, 52821.848 23/11/12,10:53:41,11,08,1, 11.9,1,1, -8.829, 10468.667, 362.983, 52821.866 23/11/12,10:53:41,12,08,1, 11.9,1,1, -8.829, 10468.648, 362.982, 52821.838 23/11/12,10:53:41,13,08,1, 11.9,1,1, -8.829, 10468.715, 362.996, 52821.834 23/11/12,10:53:41,14,08,1, 11.9,1,1, -8.829, 10468.661, 362.988, 52821.846 23/11/12,10:53:41,15,08,1, 11.9,1,1, -8.829, 10468.684, 362.976, 52821.848 23/11/12,10:53:41,16,08,1, 11.9,1,1, -8.829, 10468.681, 362.971, 52821.850 23/11/12,10:53:41,17,08,1, 11.9,1,1, -8.829, 10468.690, 362.964, 52821.857 23/11/12,10:53:41,18,08,1, 11.9,1,1, -8.829, 10468.704, 362.982, 52821.841 23/11/12,10:53:41,19,08,1, 11.9,1,1, -8.829, 10468.708, 362.980, 52821.844 23/11/12,10:53:42,00,08,1, 11.9,1,1, -8.833, 10468.706, 362.980, 52821.844 23/11/12,10:53:42,01,08,1, 11.9,1,1, -8.833, 10468.695, 362.973, 52821.856 23/11/12,10:53:42,02,08,1, 11.9,1,1, -8.833, 10468.705, 362.970, 52821.856 23/11/12,10:53:42,03,08,1, 11.9,1,1, -8.833, 10468.688, 362.969, 52821.838 23/11/12,10:53:42,04,08,1, 11.9,1,1, -8.833, 10468.696, 362.969, 52821.863 23/11/12,10:53:42,05,08,1, 11.9,1,1, -8.833, 10468.710, 362.944, 52821.851 23/11/12,10:53:42,06,08,1, 11.9,1,1, -8.833, 10468.690, 362.928, 52821.828 23/11/12,10:53:42,07,08,1, 11.9,1,1, -8.833, 10468.699, 362.946, 52821.841 23/11/12,10:53:42,08,08,1, 11.9,1,1, -8.833, 10468.723, 362.928, 52821.831 23/11/12,10:53:42,09,08,1, 11.9,1,1, -8.833, 10468.699, 362.922, 52821.844 23/11/12,10:53:42,10,08,1, 11.9,1,1, -8.833, 10468.696, 362.915, 52821.825 23/11/12,10:53:42,11,08,1, 11.9,1,1, -8.833, 10468.700, 362.912, 52821.836 23/11/12,10:53:42,12,08,1, 11.9,1,1, -8.833, 10468.700, 362.915, 52821.829 23/11/12,10:53:42,13,08,1, 11.9,1,1, -8.833, 10468.734, 362.908, 52821.862 23/11/12,10:53:42,14,08,1, 11.9,1,1, -8.833, 10468.722, 362.913, 52821.859 23/11/12,10:53:42,15,08,1, 11.9,1,1, -8.833, 10468.696, 362.881, 52821.824 23/11/12,10:53:42,16,08,1, 11.9,1,1, -8.833, 10468.731, 362.898, 52821.803 23/11/12,10:53:42,17,08,1, 11.9,1,1, -8.833, 10468.743, 362.890, 52821.841 23/11/12,10:53:42,18,08,1, 11.9,1,1, -8.833, 10468.710, 362.852, 52821.835 23/11/12,10:53:42,19,08,1, 11.9,1,1, -8.833, 10468.729, 362.887, 52821.836 23/11/12,10:53:43,00,08,1, 11.9,1,1, -8.835, 10468.723, 362.887, 52821.836 23/11/12,10:53:43,01,08,1, 11.9,1,1, -8.835, 10468.717, 362.855, 52821.796 23/11/12,10:53:43,02,08,1, 11.9,1,1, -8.835, 10468.766, 362.822, 52821.798 23/11/12,10:53:43,03,08,1, 11.9,1,1, -8.835, 10468.726, 362.843, 52821.867 23/11/12,10:53:43,04,08,1, 11.9,1,1, -8.835, 10468.737, 362.837, 52821.834 23/11/12,10:53:43,05,08,1, 11.9,1,1, -8.835, 10468.730, 362.837, 52821.828 23/11/12,10:53:43,06,08,1, 11.9,1,1, -8.835, 10468.738, 362.825, 52821.827 23/11/12,10:53:43,07,08,1, 11.9,1,1, -8.835, 10468.751, 362.819, 52821.861 23/11/12,10:53:43,08,08,1, 11.9,1,1, -8.835, 10468.733, 362.822, 52821.889 23/11/12,10:53:43,09,08,1, 11.9,1,1, -8.835, 10468.715, 362.818, 52821.801 23/11/12,10:53:43,10,08,1, 11.9,1,1, -8.835, 10468.740, 362.803, 52821.837 23/11/12,10:53:43,11,08,1, 11.9,1,1, -8.835, 10468.723, 362.796, 52821.765 23/11/12,10:53:43,12,08,1, 11.9,1,1, -8.835, 10468.755, 362.777, 52821.808 23/11/12,10:53:43,13,08,1, 11.9,1,1, -8.835, 10468.752, 362.782, 52821.855 23/11/12,10:53:43,14,08,1, 11.9,1,1, -8.835, 10468.749, 362.800, 52821.828 23/11/12,10:53:43,15,08,1, 11.9,1,1, -8.835, 10468.745, 362.777, 52821.839 23/11/12,10:53:43,16,08,1, 11.9,1,1, -8.835, 10468.747, 362.766, 52821.868 23/11/12,10:53:43,17,08,1, 11.9,1,1, -8.835, 10468.749, 362.792, 52821.881 23/11/12,10:53:43,18,08,1, 11.9,1,1, -8.835, 10468.780, 362.788, 52821.886 23/11/12,10:53:43,19,08,1, 11.9,1,1, -8.835, 10468.760, 362.778, 52821.898 23/11/12,10:53:44,00,08,1, 12.0,1,1, -8.833, 10468.756, 362.778, 52821.898 23/11/12,10:53:44,01,08,1, 12.0,1,1, -8.833, 10468.776, 362.781, 52821.843 23/11/12,10:53:44,02,08,1, 12.0,1,1, -8.833, 10468.779, 362.760, 52821.858 23/11/12,10:53:44,03,08,1, 12.0,1,1, -8.833, 10468.781, 362.763, 52821.881 23/11/12,10:53:44,04,08,1, 12.0,1,1, -8.833, 10468.767, 362.753, 52821.837 23/11/12,10:53:44,05,08,1, 12.0,1,1, -8.833, 10468.779, 362.775, 52821.836 23/11/12,10:53:44,06,08,1, 12.0,1,1, -8.833, 10468.795, 362.775, 52821.870 23/11/12,10:53:44,07,08,1, 12.0,1,1, -8.833, 10468.796, 362.765, 52821.841 23/11/12,10:53:44,08,08,1, 12.0,1,1, -8.833, 10468.782, 362.765, 52821.827 23/11/12,10:53:44,09,08,1, 12.0,1,1, -8.833, 10468.800, 362.757, 52821.836 23/11/12,10:53:44,10,08,1, 12.0,1,1, -8.833, 10468.799, 362.766, 52821.863 23/11/12,10:53:44,11,08,1, 12.0,1,1, -8.833, 10468.792, 362.766, 52821.850 23/11/12,10:53:44,12,08,1, 12.0,1,1, -8.833, 10468.822, 362.779, 52821.854 23/11/12,10:53:44,13,08,1, 12.0,1,1, -8.833, 10468.784, 362.770, 52821.873 23/11/12,10:53:44,14,08,1, 12.0,1,1, -8.833, 10468.826, 362.771, 52821.859 23/11/12,10:53:44,15,08,1, 12.0,1,1, -8.833, 10468.828, 362.754, 52821.847 23/11/12,10:53:44,16,08,1, 12.0,1,1, -8.833, 10468.833, 362.750, 52821.847 23/11/12,10:53:44,17,08,1, 12.0,1,1, -8.833, 10468.813, 362.769, 52821.862 23/11/12,10:53:44,18,08,1, 12.0,1,1, -8.833, 10468.860, 362.768, 52821.868 23/11/12,10:53:44,19,08,1, 12.0,1,1, -8.833, 10468.840, 362.731, 52821.867 23/11/12,10:53:45,00,08,1, 11.8,1,1, -8.832, 10468.839, 362.731, 52821.867 23/11/12,10:53:45,01,08,1, 11.8,1,1, -8.832, 10468.833, 362.772, 52821.865 23/11/12,10:53:45,02,08,1, 11.8,1,1, -8.832, 10468.833, 362.740, 52821.912 23/11/12,10:53:45,03,08,1, 11.8,1,1, -8.832, 10468.841, 362.754, 52821.902 23/11/12,10:53:45,04,08,1, 11.8,1,1, -8.832, 10468.839, 362.756, 52821.894 23/11/12,10:53:45,05,08,1, 11.8,1,1, -8.832, 10468.852, 362.774, 52821.903 23/11/12,10:53:45,06,08,1, 11.8,1,1, -8.832, 10468.862, 362.738, 52821.902 23/11/12,10:53:45,07,08,1, 11.8,1,1, -8.832, 10468.863, 362.735, 52821.875 23/11/12,10:53:45,08,08,1, 11.8,1,1, -8.832, 10468.848, 362.761, 52821.885 23/11/12,10:53:45,09,08,1, 11.8,1,1, -8.832, 10468.852, 362.761, 52821.875 23/11/12,10:53:45,10,08,1, 11.8,1,1, -8.832, 10468.855, 362.726, 52821.896 23/11/12,10:53:45,11,08,1, 11.8,1,1, -8.832, 10468.857, 362.779, 52821.912 23/11/12,10:53:45,12,08,1, 11.8,1,1, -8.832, 10468.862, 362.738, 52821.905 23/11/12,10:53:45,13,08,1, 11.8,1,1, -8.832, 10468.868, 362.766, 52821.870 23/11/12,10:53:45,14,08,1, 11.8,1,1, -8.832, 10468.868, 362.754, 52821.885 23/11/12,10:53:45,15,08,1, 11.8,1,1, -8.832, 10468.856, 362.752, 52821.916 23/11/12,10:53:45,16,08,1, 11.8,1,1, -8.832, 10468.867, 362.759, 52821.896 23/11/12,10:53:45,17,08,1, 11.8,1,1, -8.832, 10468.865, 362.729, 52821.886 23/11/12,10:53:45,18,08,1, 11.8,1,1, -8.832, 10468.869, 362.740, 52821.917 23/11/12,10:53:45,19,08,1, 11.8,1,1, -8.832, 10468.863, 362.748, 52821.915 23/11/12,10:53:46,00,08,1, 11.9,1,1, -8.831, 10468.856, 362.748, 52821.915 23/11/12,10:53:46,01,08,1, 11.9,1,1, -8.831, 10468.875, 362.760, 52821.924 23/11/12,10:53:46,02,08,1, 11.9,1,1, -8.831, 10468.872, 362.737, 52821.869 23/11/12,10:53:46,03,08,1, 11.9,1,1, -8.831, 10468.893, 362.728, 52821.905 23/11/12,10:53:46,04,08,1, 11.9,1,1, -8.831, 10468.884, 362.750, 52821.975 23/11/12,10:53:46,05,08,1, 11.9,1,1, -8.831, 10468.854, 362.708, 52821.910 23/11/12,10:53:46,06,08,1, 11.9,1,1, -8.831, 10468.882, 362.744, 52822.042 23/11/12,10:53:46,07,08,1, 11.9,1,1, -8.831, 10468.864, 362.730, 52821.939 23/11/12,10:53:46,08,08,1, 11.9,1,1, -8.831, 10468.880, 362.738, 52821.975 23/11/12,10:53:46,09,08,1, 11.9,1,1, -8.831, 10468.873, 362.718, 52821.898 23/11/12,10:53:46,10,08,1, 11.9,1,1, -8.831, 10468.906, 362.722, 52821.900 23/11/12,10:53:46,11,08,1, 11.9,1,1, -8.831, 10468.893, 362.712, 52821.907 23/11/12,10:53:46,12,08,1, 11.9,1,1, -8.831, 10468.865, 362.701, 52821.898 23/11/12,10:53:46,13,08,1, 11.9,1,1, -8.831, 10468.906, 362.708, 52821.893 23/11/12,10:53:46,14,08,1, 11.9,1,1, -8.831, 10468.900, 362.722, 52821.947 23/11/12,10:53:46,15,08,1, 11.9,1,1, -8.831, 10468.909, 362.689, 52821.920 23/11/12,10:53:46,16,08,1, 11.9,1,1, -8.831, 10468.890, 362.701, 52821.914 23/11/12,10:53:46,17,08,1, 11.9,1,1, -8.831, 10468.898, 362.715, 52821.929 23/11/12,10:53:46,18,08,1, 11.9,1,1, -8.831, 10468.890, 362.691, 52821.893 23/11/12,10:53:46,19,08,1, 11.9,1,1, -8.831, 10468.875, 362.701, 52821.931 23/11/12,10:53:47,00,08,1, 11.8,1,1, -8.830, 10468.873, 362.701, 52821.931 23/11/12,10:53:47,01,08,1, 11.8,1,1, -8.830, 10468.872, 362.675, 52821.946 23/11/12,10:53:47,02,08,1, 11.8,1,1, -8.830, 10468.895, 362.676, 52821.938 23/11/12,10:53:47,03,08,1, 11.8,1,1, -8.830, 10468.881, 362.664, 52821.912 23/11/12,10:53:47,04,08,1, 11.8,1,1, -8.830, 10468.897, 362.674, 52821.960 23/11/12,10:53:47,05,08,1, 11.8,1,1, -8.830, 10468.879, 362.673, 52821.951 23/11/12,10:53:47,06,08,1, 11.8,1,1, -8.830, 10468.887, 362.679, 52821.931 23/11/12,10:53:47,07,08,1, 11.8,1,1, -8.830, 10468.880, 362.668, 52821.930 23/11/12,10:53:47,08,08,1, 11.8,1,1, -8.830, 10468.863, 362.668, 52821.921 23/11/12,10:53:47,09,08,1, 11.8,1,1, -8.830, 10468.897, 362.679, 52821.941 23/11/12,10:53:47,10,08,1, 11.8,1,1, -8.830, 10468.899, 362.669, 52821.925 23/11/12,10:53:47,11,08,1, 11.8,1,1, -8.830, 10468.922, 362.675, 52822.018 23/11/12,10:53:47,12,08,1, 11.8,1,1, -8.830, 10468.860, 362.669, 52821.946 23/11/12,10:53:47,13,08,1, 11.8,1,1, -8.830, 10468.892, 362.671, 52822.005 23/11/12,10:53:47,14,08,1, 11.8,1,1, -8.830, 10468.885, 362.672, 52821.993 23/11/12,10:53:47,15,08,1, 11.8,1,1, -8.830, 10468.903, 362.662, 52821.935 23/11/12,10:53:47,16,08,1, 11.8,1,1, -8.830, 10468.889, 362.674, 52821.940 23/11/12,10:53:47,17,08,1, 11.8,1,1, -8.830, 10468.913, 362.679, 52821.957 23/11/12,10:53:47,18,08,1, 11.8,1,1, -8.830, 10468.906, 362.681, 52821.929 23/11/12,10:53:47,19,08,1, 11.8,1,1, -8.830, 10468.900, 362.672, 52821.958 23/11/12,10:53:48,00,08,1, 11.9,1,1, -8.834, 10468.898, 362.672, 52821.958 23/11/12,10:53:48,01,08,1, 11.9,1,1, -8.834, 10468.906, 362.651, 52821.983 23/11/12,10:53:48,02,08,1, 11.9,1,1, -8.834, 10468.917, 362.659, 52821.978 23/11/12,10:53:48,03,08,1, 11.9,1,1, -8.834, 10468.917, 362.669, 52821.944 23/11/12,10:53:48,04,08,1, 11.9,1,1, -8.834, 10468.905, 362.671, 52821.977 23/11/12,10:53:48,05,08,1, 11.9,1,1, -8.834, 10468.910, 362.675, 52821.952 23/11/12,10:53:48,06,08,1, 11.9,1,1, -8.834, 10468.903, 362.667, 52821.969 23/11/12,10:53:48,07,08,1, 11.9,1,1, -8.834, 10468.917, 362.658, 52821.999 23/11/12,10:53:48,08,08,1, 11.9,1,1, -8.834, 10468.920, 362.663, 52822.014 23/11/12,10:53:48,09,08,1, 11.9,1,1, -8.834, 10468.910, 362.704, 52821.978 23/11/12,10:53:48,10,08,1, 11.9,1,1, -8.834, 10468.913, 362.664, 52821.982 23/11/12,10:53:48,11,08,1, 11.9,1,1, -8.834, 10468.895, 362.680, 52821.967 23/11/12,10:53:48,12,08,1, 11.9,1,1, -8.834, 10468.903, 362.676, 52821.987 23/11/12,10:53:48,13,08,1, 11.9,1,1, -8.834, 10468.889, 362.695, 52821.967 23/11/12,10:53:48,14,08,1, 11.9,1,1, -8.834, 10468.902, 362.684, 52821.944 23/11/12,10:53:48,15,08,1, 11.9,1,1, -8.834, 10468.882, 362.700, 52821.987 23/11/12,10:53:48,16,08,1, 11.9,1,1, -8.834, 10468.893, 362.707, 52822.026 23/11/12,10:53:48,17,08,1, 11.9,1,1, -8.834, 10468.914, 362.696, 52821.968 23/11/12,10:53:48,18,08,1, 11.9,1,1, -8.834, 10468.898, 362.705, 52821.997 23/11/12,10:53:48,19,08,1, 11.9,1,1, -8.834, 10468.900, 362.694, 52821.975 23/11/12,10:53:49,00,08,1, 11.9,1,1, -8.832, 10468.898, 362.694, 52821.975 23/11/12,10:53:49,01,08,1, 11.9,1,1, -8.832, 10468.898, 362.720, 52822.007 23/11/12,10:53:49,02,08,1, 11.9,1,1, -8.832, 10468.883, 362.726, 52822.020 23/11/12,10:53:49,03,08,1, 11.9,1,1, -8.832, 10468.928, 362.712, 52821.990 23/11/12,10:53:49,04,08,1, 11.9,1,1, -8.832, 10468.899, 362.696, 52822.049 23/11/12,10:53:49,05,08,1, 11.9,1,1, -8.832, 10468.903, 362.721, 52822.048 23/11/12,10:53:49,06,08,1, 11.9,1,1, -8.832, 10468.905, 362.721, 52822.057 23/11/12,10:53:49,07,08,1, 11.9,1,1, -8.832, 10468.870, 362.707, 52821.816 23/11/12,10:53:49,08,08,1, 11.9,1,1, -8.832, 10468.881, 362.735, 52822.100 23/11/12,10:53:49,09,08,1, 11.9,1,1, -8.832, 10468.899, 362.718, 52822.108 23/11/12,10:53:49,10,08,1, 11.9,1,1, -8.832, 10468.854, 362.723, 52822.065 23/11/12,10:53:49,11,08,1, 11.9,1,1, -8.832, 10468.880, 362.727, 52822.037 23/11/12,10:53:49,12,08,1, 11.9,1,1, -8.832, 10468.894, 362.748, 52822.021 23/11/12,10:53:49,13,08,1, 11.9,1,1, -8.832, 10468.913, 362.769, 52822.078 23/11/12,10:53:49,14,08,1, 11.9,1,1, -8.832, 10468.889, 362.747, 52822.067 23/11/12,10:53:49,15,08,1, 11.9,1,1, -8.832, 10468.902, 362.735, 52822.044 23/11/12,10:53:49,16,08,1, 11.9,1,1, -8.832, 10468.893, 362.732, 52822.056 23/11/12,10:53:49,17,08,1, 11.9,1,1, -8.832, 10468.906, 362.756, 52822.066 23/11/12,10:53:49,18,08,1, 11.9,1,1, -8.832, 10468.875, 362.772, 52822.275 23/11/12,10:53:49,19,08,1, 11.9,1,1, -8.832, 10468.907, 362.767, 52822.083 23/11/12,10:53:50,00,08,1, 11.9,1,1, -8.833, 10468.906, 362.767, 52822.083 23/11/12,10:53:50,01,08,1, 11.9,1,1, -8.833, 10468.890, 362.751, 52822.072 23/11/12,10:53:50,02,08,1, 11.9,1,1, -8.833, 10468.906, 362.768, 52822.066 23/11/12,10:53:50,03,08,1, 11.9,1,1, -8.833, 10468.878, 362.778, 52822.064 23/11/12,10:53:50,04,08,1, 11.9,1,1, -8.833, 10468.918, 362.755, 52822.093 23/11/12,10:53:50,05,08,1, 11.9,1,1, -8.833, 10468.897, 362.774, 52822.068 23/11/12,10:53:50,06,08,1, 11.9,1,1, -8.833, 10468.890, 362.776, 52822.091 23/11/12,10:53:50,07,08,1, 11.9,1,1, -8.833, 10468.900, 362.771, 52822.084 23/11/12,10:53:50,08,08,1, 11.9,1,1, -8.833, 10468.902, 362.788, 52822.086 23/11/12,10:53:50,09,08,1, 11.9,1,1, -8.833, 10468.920, 362.801, 52822.108 23/11/12,10:53:50,10,08,1, 11.9,1,1, -8.833, 10468.887, 362.785, 52822.066 23/11/12,10:53:50,11,08,1, 11.9,1,1, -8.833, 10468.908, 362.791, 52822.093 23/11/12,10:53:50,12,08,1, 11.9,1,1, -8.833, 10468.893, 362.792, 52822.114 23/11/12,10:53:50,13,08,1, 11.9,1,1, -8.833, 10468.900, 362.782, 52822.132 23/11/12,10:53:50,14,08,1, 11.9,1,1, -8.833, 10468.947, 362.782, 52822.111 23/11/12,10:53:50,15,08,1, 11.9,1,1, -8.833, 10468.905, 362.773, 52822.090 23/11/12,10:53:50,16,08,1, 11.9,1,1, -8.833, 10468.921, 362.792, 52822.116 23/11/12,10:53:50,17,08,1, 11.9,1,1, -8.833, 10468.908, 362.775, 52822.107 23/11/12,10:53:50,18,08,1, 11.9,1,1, -8.833, 10468.913, 362.798, 52822.123 23/11/12,10:53:50,19,08,1, 11.9,1,1, -8.833, 10468.917, 362.783, 52822.133 23/11/12,10:53:51,00,08,1, 11.9,1,1, -8.839, 10468.915, 362.783, 52822.133 23/11/12,10:53:51,01,08,1, 11.9,1,1, -8.839, 10468.926, 362.791, 52822.102 23/11/12,10:53:51,02,08,1, 11.9,1,1, -8.839, 10468.916, 362.816, 52822.126 23/11/12,10:53:51,03,08,1, 11.9,1,1, -8.839, 10468.944, 362.821, 52822.126 23/11/12,10:53:51,04,08,1, 11.9,1,1, -8.839, 10468.931, 362.815, 52822.160 23/11/12,10:53:51,05,08,1, 11.9,1,1, -8.839, 10468.941, 362.816, 52822.142 23/11/12,10:53:51,06,08,1, 11.9,1,1, -8.839, 10468.963, 362.827, 52822.167 23/11/12,10:53:51,07,08,1, 11.9,1,1, -8.839, 10468.950, 362.832, 52822.140 23/11/12,10:53:51,08,08,1, 11.9,1,1, -8.839, 10468.947, 362.821, 52822.145 23/11/12,10:53:51,09,08,1, 11.9,1,1, -8.839, 10468.944, 362.821, 52822.163 23/11/12,10:53:51,10,08,1, 11.9,1,1, -8.839, 10468.924, 362.819, 52822.156 23/11/12,10:53:51,11,08,1, 11.9,1,1, -8.839, 10468.954, 362.820, 52822.123 23/11/12,10:53:51,12,08,1, 11.9,1,1, -8.839, 10468.953, 362.834, 52822.143 23/11/12,10:53:51,13,08,1, 11.9,1,1, -8.839, 10468.948, 362.829, 52822.122 23/11/12,10:53:51,14,08,1, 11.9,1,1, -8.839, 10468.964, 362.852, 52822.155 23/11/12,10:53:51,15,08,1, 11.9,1,1, -8.839, 10468.967, 362.826, 52822.166 23/11/12,10:53:51,16,08,1, 11.9,1,1, -8.839, 10468.945, 362.868, 52822.200 23/11/12,10:53:51,17,08,1, 11.9,1,1, -8.839, 10468.962, 362.868, 52822.133 23/11/12,10:53:51,18,08,1, 11.9,1,1, -8.839, 10468.937, 362.863, 52822.131 23/11/12,10:53:51,19,08,1, 11.9,1,1, -8.839, 10468.978, 362.884, 52822.137 23/11/12,10:53:52,00,09,1, 11.9,1,1, -8.834, 10468.973, 362.884, 52822.137 23/11/12,10:53:52,01,09,1, 11.9,1,1, -8.834, 10468.987, 362.867, 52822.172 23/11/12,10:53:52,02,09,1, 11.9,1,1, -8.834, 10468.975, 362.874, 52822.212 23/11/12,10:53:52,03,09,1, 11.9,1,1, -8.834, 10468.996, 362.901, 52822.187 23/11/12,10:53:52,04,09,1, 11.9,1,1, -8.834, 10468.966, 362.885, 52822.186 23/11/12,10:53:52,05,09,1, 11.9,1,1, -8.834, 10468.972, 362.905, 52822.223 23/11/12,10:53:52,06,09,1, 11.9,1,1, -8.834, 10468.975, 362.890, 52822.283 23/11/12,10:53:52,07,09,1, 11.9,1,1, -8.834, 10468.977, 362.871, 52822.140 23/11/12,10:53:52,08,09,1, 11.9,1,1, -8.834, 10468.985, 362.897, 52822.164 23/11/12,10:53:52,09,09,1, 11.9,1,1, -8.834, 10468.980, 362.911, 52822.179 23/11/12,10:53:52,10,09,1, 11.9,1,1, -8.834, 10469.012, 362.924, 52822.246 23/11/12,10:53:52,11,09,1, 11.9,1,1, -8.834, 10468.993, 362.912, 52822.235 23/11/12,10:53:52,12,09,1, 11.9,1,1, -8.834, 10468.988, 362.942, 52822.273 23/11/12,10:53:52,13,09,1, 11.9,1,1, -8.834, 10468.994, 362.918, 52822.228 23/11/12,10:53:52,14,09,1, 11.9,1,1, -8.834, 10469.013, 362.931, 52822.236 23/11/12,10:53:52,15,09,1, 11.9,1,1, -8.834, 10469.011, 362.951, 52822.280 23/11/12,10:53:52,16,09,1, 11.9,1,1, -8.834, 10469.006, 362.922, 52822.219 23/11/12,10:53:52,17,09,1, 11.9,1,1, -8.834, 10469.021, 362.926, 52822.232 23/11/12,10:53:52,18,09,1, 11.9,1,1, -8.834, 10468.996, 362.954, 52822.209 23/11/12,10:53:52,19,09,1, 11.9,1,1, -8.834, 10468.994, 362.944, 52822.253 23/11/12,10:53:53,00,08,1, 11.9,1,1, -8.834, 10468.990, 362.944, 52822.253 23/11/12,10:53:53,01,08,1, 11.9,1,1, -8.834, 10469.013, 362.979, 52822.269 23/11/12,10:53:53,02,08,1, 11.9,1,1, -8.834, 10469.041, 362.978, 52822.251 23/11/12,10:53:53,03,08,1, 11.9,1,1, -8.834, 10469.033, 362.946, 52822.198 23/11/12,10:53:53,04,08,1, 11.9,1,1, -8.834, 10469.025, 362.987, 52822.249 23/11/12,10:53:53,05,08,1, 11.9,1,1, -8.834, 10469.033, 362.980, 52822.258 23/11/12,10:53:53,06,08,1, 11.9,1,1, -8.834, 10469.028, 362.974, 52822.237 23/11/12,10:53:53,07,08,1, 11.9,1,1, -8.834, 10469.025, 362.989, 52822.269 23/11/12,10:53:53,08,08,1, 11.9,1,1, -8.834, 10469.051, 362.981, 52822.282 23/11/12,10:53:53,09,08,1, 11.9,1,1, -8.834, 10469.069, 362.992, 52822.257 23/11/12,10:53:53,10,08,1, 11.9,1,1, -8.834, 10469.050, 362.986, 52822.245 23/11/12,10:53:53,11,08,1, 11.9,1,1, -8.834, 10469.040, 362.998, 52822.255 23/11/12,10:53:53,12,08,1, 11.9,1,1, -8.834, 10469.057, 362.999, 52822.297 23/11/12,10:53:53,13,08,1, 11.9,1,1, -8.834, 10469.051, 363.027, 52822.272 23/11/12,10:53:53,14,08,1, 11.9,1,1, -8.834, 10469.068, 363.004, 52822.308 23/11/12,10:53:53,15,08,1, 11.9,1,1, -8.834, 10469.060, 363.025, 52822.305 23/11/12,10:53:53,16,08,1, 11.9,1,1, -8.834, 10469.068, 363.019, 52822.281 23/11/12,10:53:53,17,08,1, 11.9,1,1, -8.834, 10469.069, 363.005, 52822.286 23/11/12,10:53:53,18,08,1, 11.9,1,1, -8.834, 10469.074, 363.034, 52822.312 23/11/12,10:53:53,19,08,1, 11.9,1,1, -8.834, 10469.077, 363.028, 52822.336 23/11/12,10:53:54,00,08,1, 11.9,1,1, -8.833, 10469.073, 363.028, 52822.336 23/11/12,10:53:54,01,08,1, 11.9,1,1, -8.833, 10469.105, 363.039, 52822.345 23/11/12,10:53:54,02,08,1, 11.9,1,1, -8.833, 10469.090, 363.027, 52822.337 23/11/12,10:53:54,03,08,1, 11.9,1,1, -8.833, 10469.104, 363.057, 52822.325 23/11/12,10:53:54,04,08,1, 11.9,1,1, -8.833, 10469.103, 363.065, 52822.331 23/11/12,10:53:54,05,08,1, 11.9,1,1, -8.833, 10469.093, 363.032, 52822.345 23/11/12,10:53:54,06,08,1, 11.9,1,1, -8.833, 10469.110, 363.040, 52822.320 23/11/12,10:53:54,07,08,1, 11.9,1,1, -8.833, 10469.122, 363.030, 52822.303 23/11/12,10:53:54,08,08,1, 11.9,1,1, -8.833, 10469.124, 363.045, 52822.287 23/11/12,10:53:54,09,08,1, 11.9,1,1, -8.833, 10469.131, 363.057, 52822.275 23/11/12,10:53:54,10,08,1, 11.9,1,1, -8.833, 10469.142, 363.042, 52822.339 23/11/12,10:53:54,11,08,1, 11.9,1,1, -8.833, 10469.125, 363.045, 52822.357 23/11/12,10:53:54,12,08,1, 11.9,1,1, -8.833, 10469.154, 363.053, 52822.369 23/11/12,10:53:54,13,08,1, 11.9,1,1, -8.833, 10469.168, 363.058, 52822.331 23/11/12,10:53:54,14,08,1, 11.9,1,1, -8.833, 10469.145, 363.074, 52822.361 23/11/12,10:53:54,15,08,1, 11.9,1,1, -8.833, 10469.155, 363.074, 52822.355 23/11/12,10:53:54,16,08,1, 11.9,1,1, -8.833, 10469.191, 363.066, 52822.369 23/11/12,10:53:54,17,08,1, 11.9,1,1, -8.833, 10469.174, 363.085, 52822.379 23/11/12,10:53:54,18,08,1, 11.9,1,1, -8.833, 10469.178, 363.089, 52822.364 23/11/12,10:53:54,19,08,1, 11.9,1,1, -8.833, 10469.170, 363.092, 52822.365 23/11/12,10:53:55,00,08,1, 11.9,1,1, -8.830, 10469.165, 363.092, 52822.365 23/11/12,10:53:55,01,08,1, 11.9,1,1, -8.830, 10469.174, 363.105, 52822.363 23/11/12,10:53:55,02,08,1, 11.9,1,1, -8.830, 10469.180, 363.111, 52822.358 23/11/12,10:53:55,03,08,1, 11.9,1,1, -8.830, 10469.187, 363.116, 52822.393 23/11/12,10:53:55,04,08,1, 11.9,1,1, -8.830, 10469.193, 363.123, 52822.379 23/11/12,10:53:55,05,08,1, 11.9,1,1, -8.830, 10469.225, 363.114, 52822.359 23/11/12,10:53:55,06,08,1, 11.9,1,1, -8.830, 10469.195, 363.131, 52822.401 23/11/12,10:53:55,07,08,1, 11.9,1,1, -8.830, 10469.230, 363.148, 52822.414 23/11/12,10:53:55,08,08,1, 11.9,1,1, -8.830, 10469.226, 363.131, 52822.385 23/11/12,10:53:55,09,08,1, 11.9,1,1, -8.830, 10469.246, 363.151, 52822.402 23/11/12,10:53:55,10,08,1, 11.9,1,1, -8.830, 10469.249, 363.146, 52822.437 23/11/12,10:53:55,11,08,1, 11.9,1,1, -8.830, 10469.259, 363.158, 52822.427 23/11/12,10:53:55,12,08,1, 11.9,1,1, -8.830, 10469.263, 363.140, 52822.402 23/11/12,10:53:55,13,08,1, 11.9,1,1, -8.830, 10469.254, 363.198, 52822.431 23/11/12,10:53:55,14,08,1, 11.9,1,1, -8.830, 10469.279, 363.164, 52822.324 23/11/12,10:53:55,15,08,1, 11.9,1,1, -8.830, 10469.292, 363.147, 52822.387 23/11/12,10:53:55,16,08,1, 11.9,1,1, -8.830, 10469.272, 363.169, 52822.384 23/11/12,10:53:55,17,08,1, 11.9,1,1, -8.830, 10469.305, 363.160, 52822.452 23/11/12,10:53:55,18,08,1, 11.9,1,1, -8.830, 10469.304, 363.173, 52822.426 23/11/12,10:53:55,19,08,1, 11.9,1,1, -8.830, 10469.303, 363.185, 52822.433 23/11/12,10:53:56,00,08,1, 11.9,1,1, -8.831, 10469.298, 363.185, 52822.433 23/11/12,10:53:56,01,08,1, 11.9,1,1, -8.831, 10469.321, 363.197, 52822.450 23/11/12,10:53:56,02,08,1, 11.9,1,1, -8.831, 10469.315, 363.168, 52822.458 23/11/12,10:53:56,03,08,1, 11.9,1,1, -8.831, 10469.332, 363.215, 52822.456 23/11/12,10:53:56,04,08,1, 11.9,1,1, -8.831, 10469.354, 363.199, 52822.482 23/11/12,10:53:56,05,08,1, 11.9,1,1, -8.831, 10469.338, 363.203, 52822.461 23/11/12,10:53:56,06,08,1, 11.9,1,1, -8.831, 10469.365, 363.211, 528