23/11/12,08:00:00,00,08,1, 11.9,1,1, -8.664, 10490.243, 378.053, 52785.545 23/11/12,08:00:00,01,08,1, 11.9,1,1, -8.664, 10490.292, 378.041, 52785.561 23/11/12,08:00:00,02,08,1, 11.9,1,1, -8.664, 10490.269, 378.031, 52785.395 23/11/12,08:00:00,03,08,1, 11.9,1,1, -8.664, 10490.270, 378.041, 52785.399 23/11/12,08:00:00,04,08,1, 11.9,1,1, -8.664, 10490.280, 378.024, 52785.410 23/11/12,08:00:00,05,08,1, 11.9,1,1, -8.664, 10490.273, 378.002, 52785.417 23/11/12,08:00:00,06,08,1, 11.9,1,1, -8.664, 10490.259, 378.000, 52785.426 23/11/12,08:00:00,07,08,1, 11.9,1,1, -8.664, 10490.272, 378.004, 52785.436 23/11/12,08:00:00,08,08,1, 11.9,1,1, -8.664, 10490.258, 378.000, 52785.396 23/11/12,08:00:00,09,08,1, 11.9,1,1, -8.664, 10490.284, 377.986, 52785.408 23/11/12,08:00:00,10,08,1, 11.9,1,1, -8.664, 10490.258, 377.970, 52785.398 23/11/12,08:00:00,11,08,1, 11.9,1,1, -8.664, 10490.252, 378.001, 52785.411 23/11/12,08:00:00,12,08,1, 11.9,1,1, -8.664, 10490.261, 377.988, 52785.407 23/11/12,08:00:00,13,08,1, 11.9,1,1, -8.664, 10490.274, 377.983, 52785.433 23/11/12,08:00:00,14,08,1, 11.9,1,1, -8.664, 10490.271, 377.979, 52785.380 23/11/12,08:00:00,15,08,1, 11.9,1,1, -8.664, 10490.271, 377.982, 52785.373 23/11/12,08:00:00,16,08,1, 11.9,1,1, -8.664, 10490.265, 377.973, 52785.413 23/11/12,08:00:00,17,08,1, 11.9,1,1, -8.664, 10490.257, 377.961, 52785.415 23/11/12,08:00:00,18,08,1, 11.9,1,1, -8.664, 10490.275, 377.968, 52785.409 23/11/12,08:00:00,19,08,1, 11.9,1,1, -8.664, 10490.264, 377.962, 52785.397 23/11/12,08:00:01,00,09,1, 11.9,1,1, -8.667, 10490.260, 377.962, 52785.397 23/11/12,08:00:01,01,09,1, 11.9,1,1, -8.667, 10490.293, 377.959, 52785.388 23/11/12,08:00:01,02,09,1, 11.9,1,1, -8.667, 10490.271, 377.937, 52785.391 23/11/12,08:00:01,03,09,1, 11.9,1,1, -8.667, 10490.281, 377.939, 52785.388 23/11/12,08:00:01,04,09,1, 11.9,1,1, -8.667, 10490.288, 377.947, 52785.389 23/11/12,08:00:01,05,09,1, 11.9,1,1, -8.667, 10490.290, 377.946, 52785.358 23/11/12,08:00:01,06,09,1, 11.9,1,1, -8.667, 10490.294, 377.932, 52785.384 23/11/12,08:00:01,07,09,1, 11.9,1,1, -8.667, 10490.267, 377.961, 52785.397 23/11/12,08:00:01,08,09,1, 11.9,1,1, -8.667, 10490.272, 377.922, 52785.297 23/11/12,08:00:01,09,09,1, 11.9,1,1, -8.667, 10490.232, 377.944, 52785.401 23/11/12,08:00:01,10,09,1, 11.9,1,1, -8.667, 10490.309, 377.943, 52785.278 23/11/12,08:00:01,11,09,1, 11.9,1,1, -8.667, 10490.302, 377.938, 52785.432 23/11/12,08:00:01,12,09,1, 11.9,1,1, -8.667, 10490.284, 377.912, 52785.378 23/11/12,08:00:01,13,09,1, 11.9,1,1, -8.667, 10490.296, 377.920, 52785.385 23/11/12,08:00:01,14,09,1, 11.9,1,1, -8.667, 10490.269, 377.907, 52785.089 23/11/12,08:00:01,15,09,1, 11.9,1,1, -8.667, 10490.237, 377.944, 52785.444 23/11/12,08:00:01,16,09,1, 11.9,1,1, -8.667, 10490.285, 377.931, 52785.406 23/11/12,08:00:01,17,09,1, 11.9,1,1, -8.667, 10490.281, 377.909, 52785.382 23/11/12,08:00:01,18,09,1, 11.9,1,1, -8.667, 10490.278, 377.909, 52785.370 23/11/12,08:00:01,19,09,1, 11.9,1,1, -8.667, 10490.299, 377.941, 52785.371 23/11/12,08:00:02,00,08,1, 11.8,1,1, -8.666, 10490.294, 377.941, 52785.371 23/11/12,08:00:02,01,08,1, 11.8,1,1, -8.666, 10490.307, 377.923, 52785.393 23/11/12,08:00:02,02,08,1, 11.8,1,1, -8.666, 10490.292, 377.905, 52785.400 23/11/12,08:00:02,03,08,1, 11.8,1,1, -8.666, 10490.329, 377.919, 52785.376 23/11/12,08:00:02,04,08,1, 11.8,1,1, -8.666, 10490.300, 377.879, 52785.400 23/11/12,08:00:02,05,08,1, 11.8,1,1, -8.666, 10490.317, 377.904, 52785.376 23/11/12,08:00:02,06,08,1, 11.8,1,1, -8.666, 10490.320, 377.886, 52785.364 23/11/12,08:00:02,07,08,1, 11.8,1,1, -8.666, 10490.306, 377.896, 52785.367 23/11/12,08:00:02,08,08,1, 11.8,1,1, -8.666, 10490.325, 377.880, 52785.360 23/11/12,08:00:02,09,08,1, 11.8,1,1, -8.666, 10490.314, 377.886, 52785.395 23/11/12,08:00:02,10,08,1, 11.8,1,1, -8.666, 10490.326, 377.880, 52785.370 23/11/12,08:00:02,11,08,1, 11.8,1,1, -8.666, 10490.312, 377.882, 52785.375 23/11/12,08:00:02,12,08,1, 11.8,1,1, -8.666, 10490.357, 377.866, 52785.368 23/11/12,08:00:02,13,08,1, 11.8,1,1, -8.666, 10490.333, 377.866, 52785.454 23/11/12,08:00:02,14,08,1, 11.8,1,1, -8.666, 10490.327, 377.855, 52785.305 23/11/12,08:00:02,15,08,1, 11.8,1,1, -8.666, 10490.344, 377.854, 52785.308 23/11/12,08:00:02,16,08,1, 11.8,1,1, -8.666, 10490.345, 377.877, 52785.359 23/11/12,08:00:02,17,08,1, 11.8,1,1, -8.666, 10490.319, 377.849, 52785.359 23/11/12,08:00:02,18,08,1, 11.8,1,1, -8.666, 10490.339, 377.852, 52785.411 23/11/12,08:00:02,19,08,1, 11.8,1,1, -8.666, 10490.318, 377.864, 52785.336 23/11/12,08:00:03,00,08,1, 11.9,1,1, -8.667, 10490.310, 377.864, 52785.336 23/11/12,08:00:03,01,08,1, 11.9,1,1, -8.667, 10490.332, 377.840, 52785.362 23/11/12,08:00:03,02,08,1, 11.9,1,1, -8.667, 10490.332, 377.843, 52785.349 23/11/12,08:00:03,03,08,1, 11.9,1,1, -8.667, 10490.324, 377.847, 52785.387 23/11/12,08:00:03,04,08,1, 11.9,1,1, -8.667, 10490.357, 377.870, 52785.363 23/11/12,08:00:03,05,08,1, 11.9,1,1, -8.667, 10490.340, 377.840, 52785.338 23/11/12,08:00:03,06,08,1, 11.9,1,1, -8.667, 10490.301, 377.830, 52785.361 23/11/12,08:00:03,07,08,1, 11.9,1,1, -8.667, 10490.359, 377.837, 52785.360 23/11/12,08:00:03,08,08,1, 11.9,1,1, -8.667, 10490.340, 377.839, 52785.358 23/11/12,08:00:03,09,08,1, 11.9,1,1, -8.667, 10490.340, 377.832, 52785.353 23/11/12,08:00:03,10,08,1, 11.9,1,1, -8.667, 10490.329, 377.829, 52785.365 23/11/12,08:00:03,11,08,1, 11.9,1,1, -8.667, 10490.355, 377.849, 52785.348 23/11/12,08:00:03,12,08,1, 11.9,1,1, -8.667, 10490.345, 377.805, 52785.336 23/11/12,08:00:03,13,08,1, 11.9,1,1, -8.667, 10490.363, 377.824, 52785.353 23/11/12,08:00:03,14,08,1, 11.9,1,1, -8.667, 10490.355, 377.796, 52785.358 23/11/12,08:00:03,15,08,1, 11.9,1,1, -8.667, 10490.378, 377.823, 52785.348 23/11/12,08:00:03,16,08,1, 11.9,1,1, -8.667, 10490.348, 377.804, 52785.362 23/11/12,08:00:03,17,08,1, 11.9,1,1, -8.667, 10490.368, 377.789, 52785.349 23/11/12,08:00:03,18,08,1, 11.9,1,1, -8.667, 10490.367, 377.788, 52785.328 23/11/12,08:00:03,19,08,1, 11.9,1,1, -8.667, 10490.364, 377.796, 52785.328 23/11/12,08:00:04,00,08,1, 11.8,1,1, -8.664, 10490.360, 377.796, 52785.328 23/11/12,08:00:04,01,08,1, 11.8,1,1, -8.664, 10490.352, 377.771, 52785.326 23/11/12,08:00:04,02,08,1, 11.8,1,1, -8.664, 10490.355, 377.781, 52785.364 23/11/12,08:00:04,03,08,1, 11.8,1,1, -8.664, 10490.367, 377.751, 52785.344 23/11/12,08:00:04,04,08,1, 11.8,1,1, -8.664, 10490.362, 377.758, 52785.348 23/11/12,08:00:04,05,08,1, 11.8,1,1, -8.664, 10490.399, 377.755, 52785.352 23/11/12,08:00:04,06,08,1, 11.8,1,1, -8.664, 10490.393, 377.768, 52785.360 23/11/12,08:00:04,07,08,1, 11.8,1,1, -8.664, 10490.349, 377.724, 52785.355 23/11/12,08:00:04,08,08,1, 11.8,1,1, -8.664, 10490.361, 377.733, 52785.352 23/11/12,08:00:04,09,08,1, 11.8,1,1, -8.664, 10490.382, 377.733, 52785.346 23/11/12,08:00:04,10,08,1, 11.8,1,1, -8.664, 10490.372, 377.741, 52785.340 23/11/12,08:00:04,11,08,1, 11.8,1,1, -8.664, 10490.375, 377.749, 52785.360 23/11/12,08:00:04,12,08,1, 11.8,1,1, -8.664, 10490.380, 377.770, 52785.371 23/11/12,08:00:04,13,08,1, 11.8,1,1, -8.664, 10490.377, 377.738, 52785.330 23/11/12,08:00:04,14,08,1, 11.8,1,1, -8.664, 10490.381, 377.736, 52785.344 23/11/12,08:00:04,15,08,1, 11.8,1,1, -8.664, 10490.367, 377.716, 52785.331 23/11/12,08:00:04,16,08,1, 11.8,1,1, -8.664, 10490.387, 377.717, 52785.305 23/11/12,08:00:04,17,08,1, 11.8,1,1, -8.664, 10490.399, 377.716, 52785.329 23/11/12,08:00:04,18,08,1, 11.8,1,1, -8.664, 10490.402, 377.706, 52785.316 23/11/12,08:00:04,19,08,1, 11.8,1,1, -8.664, 10490.401, 377.699, 52785.347 23/11/12,08:00:05,00,08,1, 11.9,1,1, -8.667, 10490.394, 377.699, 52785.347 23/11/12,08:00:05,01,08,1, 11.9,1,1, -8.667, 10490.411, 377.709, 52785.331 23/11/12,08:00:05,02,08,1, 11.9,1,1, -8.667, 10490.391, 377.701, 52785.312 23/11/12,08:00:05,03,08,1, 11.9,1,1, -8.667, 10490.405, 377.689, 52785.325 23/11/12,08:00:05,04,08,1, 11.9,1,1, -8.667, 10490.396, 377.709, 52785.334 23/11/12,08:00:05,05,08,1, 11.9,1,1, -8.667, 10490.400, 377.685, 52785.322 23/11/12,08:00:05,06,08,1, 11.9,1,1, -8.667, 10490.394, 377.683, 52785.340 23/11/12,08:00:05,07,08,1, 11.9,1,1, -8.667, 10490.417, 377.677, 52785.317 23/11/12,08:00:05,08,08,1, 11.9,1,1, -8.667, 10490.408, 377.686, 52785.319 23/11/12,08:00:05,09,08,1, 11.9,1,1, -8.667, 10490.395, 377.678, 52785.328 23/11/12,08:00:05,10,08,1, 11.9,1,1, -8.667, 10490.423, 377.689, 52785.302 23/11/12,08:00:05,11,08,1, 11.9,1,1, -8.667, 10490.404, 377.676, 52785.300 23/11/12,08:00:05,12,08,1, 11.9,1,1, -8.667, 10490.405, 377.674, 52785.315 23/11/12,08:00:05,13,08,1, 11.9,1,1, -8.667, 10490.398, 377.678, 52785.334 23/11/12,08:00:05,14,08,1, 11.9,1,1, -8.667, 10490.427, 377.698, 52785.332 23/11/12,08:00:05,15,08,1, 11.9,1,1, -8.667, 10490.413, 377.658, 52785.336 23/11/12,08:00:05,16,08,1, 11.9,1,1, -8.667, 10490.417, 377.667, 52785.309 23/11/12,08:00:05,17,08,1, 11.9,1,1, -8.667, 10490.430, 377.641, 52785.147 23/11/12,08:00:05,18,08,1, 11.9,1,1, -8.667, 10490.414, 377.674, 52785.307 23/11/12,08:00:05,19,08,1, 11.9,1,1, -8.667, 10490.419, 377.662, 52785.294 23/11/12,08:00:06,00,08,1, 11.9,1,1, -8.663, 10490.410, 377.662, 52785.294 23/11/12,08:00:06,01,08,1, 11.9,1,1, -8.663, 10490.401, 377.646, 52785.316 23/11/12,08:00:06,02,08,1, 11.9,1,1, -8.663, 10490.384, 377.641, 52785.190 23/11/12,08:00:06,03,08,1, 11.9,1,1, -8.663, 10490.410, 377.658, 52785.354 23/11/12,08:00:06,04,08,1, 11.9,1,1, -8.663, 10490.407, 377.657, 52785.372 23/11/12,08:00:06,05,08,1, 11.9,1,1, -8.663, 10490.425, 377.660, 52785.344 23/11/12,08:00:06,06,08,1, 11.9,1,1, -8.663, 10490.405, 377.652, 52785.349 23/11/12,08:00:06,07,08,1, 11.9,1,1, -8.663, 10490.425, 377.632, 52785.319 23/11/12,08:00:06,08,08,1, 11.9,1,1, -8.663, 10490.403, 377.650, 52785.330 23/11/12,08:00:06,09,08,1, 11.9,1,1, -8.663, 10490.393, 377.645, 52785.345 23/11/12,08:00:06,10,08,1, 11.9,1,1, -8.663, 10490.418, 377.649, 52785.333 23/11/12,08:00:06,11,08,1, 11.9,1,1, -8.663, 10490.420, 377.637, 52785.331 23/11/12,08:00:06,12,08,1, 11.9,1,1, -8.663, 10490.405, 377.630, 52785.342 23/11/12,08:00:06,13,08,1, 11.9,1,1, -8.663, 10490.417, 377.629, 52785.325 23/11/12,08:00:06,14,08,1, 11.9,1,1, -8.663, 10490.408, 377.624, 52785.299 23/11/12,08:00:06,15,08,1, 11.9,1,1, -8.663, 10490.405, 377.653, 52785.332 23/11/12,08:00:06,16,08,1, 11.9,1,1, -8.663, 10490.391, 377.646, 52785.323 23/11/12,08:00:06,17,08,1, 11.9,1,1, -8.663, 10490.399, 377.604, 52785.328 23/11/12,08:00:06,18,08,1, 11.9,1,1, -8.663, 10490.410, 377.639, 52785.362 23/11/12,08:00:06,19,08,1, 11.9,1,1, -8.663, 10490.431, 377.630, 52785.355 23/11/12,08:00:07,00,08,1, 11.9,1,1, -8.665, 10490.427, 377.630, 52785.355 23/11/12,08:00:07,01,08,1, 11.9,1,1, -8.665, 10490.409, 377.617, 52785.357 23/11/12,08:00:07,02,08,1, 11.9,1,1, -8.665, 10490.400, 377.624, 52785.358 23/11/12,08:00:07,03,08,1, 11.9,1,1, -8.665, 10490.413, 377.590, 52785.357 23/11/12,08:00:07,04,08,1, 11.9,1,1, -8.665, 10490.430, 377.608, 52785.389 23/11/12,08:00:07,05,08,1, 11.9,1,1, -8.665, 10490.431, 377.607, 52785.335 23/11/12,08:00:07,06,08,1, 11.9,1,1, -8.665, 10490.424, 377.583, 52785.343 23/11/12,08:00:07,07,08,1, 11.9,1,1, -8.665, 10490.416, 377.576, 52785.363 23/11/12,08:00:07,08,08,1, 11.9,1,1, -8.665, 10490.411, 377.569, 52785.347 23/11/12,08:00:07,09,08,1, 11.9,1,1, -8.665, 10490.393, 377.584, 52785.351 23/11/12,08:00:07,10,08,1, 11.9,1,1, -8.665, 10490.407, 377.573, 52785.327 23/11/12,08:00:07,11,08,1, 11.9,1,1, -8.665, 10490.438, 377.572, 52785.364 23/11/12,08:00:07,12,08,1, 11.9,1,1, -8.665, 10490.416, 377.563, 52785.320 23/11/12,08:00:07,13,08,1, 11.9,1,1, -8.665, 10490.442, 377.557, 52785.295 23/11/12,08:00:07,14,08,1, 11.9,1,1, -8.665, 10490.432, 377.555, 52785.311 23/11/12,08:00:07,15,08,1, 11.9,1,1, -8.665, 10490.425, 377.553, 52785.329 23/11/12,08:00:07,16,08,1, 11.9,1,1, -8.665, 10490.425, 377.542, 52785.334 23/11/12,08:00:07,17,08,1, 11.9,1,1, -8.665, 10490.428, 377.549, 52785.352 23/11/12,08:00:07,18,08,1, 11.9,1,1, -8.665, 10490.423, 377.545, 52785.312 23/11/12,08:00:07,19,08,1, 11.9,1,1, -8.665, 10490.452, 377.537, 52785.297 23/11/12,08:00:08,00,08,1, 11.9,1,1, -8.665, 10490.444, 377.537, 52785.297 23/11/12,08:00:08,01,08,1, 11.9,1,1, -8.665, 10490.426, 377.524, 52785.320 23/11/12,08:00:08,02,08,1, 11.9,1,1, -8.665, 10490.429, 377.511, 52785.333 23/11/12,08:00:08,03,08,1, 11.9,1,1, -8.665, 10490.432, 377.522, 52785.332 23/11/12,08:00:08,04,08,1, 11.9,1,1, -8.665, 10490.430, 377.524, 52785.341 23/11/12,08:00:08,05,08,1, 11.9,1,1, -8.665, 10490.415, 377.528, 52785.334 23/11/12,08:00:08,06,08,1, 11.9,1,1, -8.665, 10490.436, 377.478, 52785.322 23/11/12,08:00:08,07,08,1, 11.9,1,1, -8.665, 10490.423, 377.488, 52785.355 23/11/12,08:00:08,08,08,1, 11.9,1,1, -8.665, 10490.433, 377.483, 52785.292 23/11/12,08:00:08,09,08,1, 11.9,1,1, -8.665, 10490.437, 377.501, 52785.309 23/11/12,08:00:08,10,08,1, 11.9,1,1, -8.665, 10490.435, 377.494, 52785.312 23/11/12,08:00:08,11,08,1, 11.9,1,1, -8.665, 10490.436, 377.466, 52785.323 23/11/12,08:00:08,12,08,1, 11.9,1,1, -8.665, 10490.419, 377.493, 52785.323 23/11/12,08:00:08,13,08,1, 11.9,1,1, -8.665, 10490.423, 377.495, 52785.317 23/11/12,08:00:08,14,08,1, 11.9,1,1, -8.665, 10490.439, 377.457, 52785.340 23/11/12,08:00:08,15,08,1, 11.9,1,1, -8.665, 10490.444, 377.461, 52785.321 23/11/12,08:00:08,16,08,1, 11.9,1,1, -8.665, 10490.448, 377.470, 52785.344 23/11/12,08:00:08,17,08,1, 11.9,1,1, -8.665, 10490.429, 377.465, 52785.326 23/11/12,08:00:08,18,08,1, 11.9,1,1, -8.665, 10490.455, 377.446, 52785.263 23/11/12,08:00:08,19,08,1, 11.9,1,1, -8.665, 10490.467, 377.465, 52785.337 23/11/12,08:00:09,00,09,1, 11.9,1,1, -8.663, 10490.460, 377.465, 52785.337 23/11/12,08:00:09,01,09,1, 11.9,1,1, -8.663, 10490.449, 377.454, 52785.323 23/11/12,08:00:09,02,09,1, 11.9,1,1, -8.663, 10490.434, 377.432, 52785.285 23/11/12,08:00:09,03,09,1, 11.9,1,1, -8.663, 10490.438, 377.443, 52785.335 23/11/12,08:00:09,04,09,1, 11.9,1,1, -8.663, 10490.455, 377.424, 52785.348 23/11/12,08:00:09,05,09,1, 11.9,1,1, -8.663, 10490.429, 377.423, 52785.306 23/11/12,08:00:09,06,09,1, 11.9,1,1, -8.663, 10490.431, 377.438, 52785.311 23/11/12,08:00:09,07,09,1, 11.9,1,1, -8.663, 10490.454, 377.422, 52785.341 23/11/12,08:00:09,08,09,1, 11.9,1,1, -8.663, 10490.451, 377.417, 52785.340 23/11/12,08:00:09,09,09,1, 11.9,1,1, -8.663, 10490.451, 377.412, 52785.354 23/11/12,08:00:09,10,09,1, 11.9,1,1, -8.663, 10490.437, 377.394, 52785.287 23/11/12,08:00:09,11,09,1, 11.9,1,1, -8.663, 10490.435, 377.398, 52785.292 23/11/12,08:00:09,12,09,1, 11.9,1,1, -8.663, 10490.433, 377.389, 52785.319 23/11/12,08:00:09,13,09,1, 11.9,1,1, -8.663, 10490.452, 377.392, 52785.289 23/11/12,08:00:09,14,09,1, 11.9,1,1, -8.663, 10490.457, 377.418, 52785.315 23/11/12,08:00:09,15,09,1, 11.9,1,1, -8.663, 10490.454, 377.389, 52785.335 23/11/12,08:00:09,16,09,1, 11.9,1,1, -8.663, 10490.452, 377.406, 52785.285 23/11/12,08:00:09,17,09,1, 11.9,1,1, -8.663, 10490.462, 377.402, 52785.321 23/11/12,08:00:09,18,09,1, 11.9,1,1, -8.663, 10490.436, 377.372, 52785.345 23/11/12,08:00:09,19,09,1, 11.9,1,1, -8.663, 10490.453, 377.360, 52785.313 23/11/12,08:00:10,00,08,1, 11.9,1,1, -8.668, 10490.452, 377.360, 52785.313 23/11/12,08:00:10,01,08,1, 11.9,1,1, -8.668, 10490.437, 377.361, 52785.316 23/11/12,08:00:10,02,08,1, 11.9,1,1, -8.668, 10490.427, 377.370, 52785.326 23/11/12,08:00:10,03,08,1, 11.9,1,1, -8.668, 10490.436, 377.345, 52785.343 23/11/12,08:00:10,04,08,1, 11.9,1,1, -8.668, 10490.423, 377.367, 52785.320 23/11/12,08:00:10,05,08,1, 11.9,1,1, -8.668, 10490.434, 377.354, 52785.319 23/11/12,08:00:10,06,08,1, 11.9,1,1, -8.668, 10490.439, 377.343, 52785.324 23/11/12,08:00:10,07,08,1, 11.9,1,1, -8.668, 10490.442, 377.343, 52785.320 23/11/12,08:00:10,08,08,1, 11.9,1,1, -8.668, 10490.435, 377.334, 52785.299 23/11/12,08:00:10,09,08,1, 11.9,1,1, -8.668, 10490.429, 377.332, 52785.321 23/11/12,08:00:10,10,08,1, 11.9,1,1, -8.668, 10490.453, 377.341, 52785.298 23/11/12,08:00:10,11,08,1, 11.9,1,1, -8.668, 10490.450, 377.309, 52785.332 23/11/12,08:00:10,12,08,1, 11.9,1,1, -8.668, 10490.448, 377.319, 52785.310 23/11/12,08:00:10,13,08,1, 11.9,1,1, -8.668, 10490.434, 377.311, 52785.304 23/11/12,08:00:10,14,08,1, 11.9,1,1, -8.668, 10490.447, 377.333, 52785.317 23/11/12,08:00:10,15,08,1, 11.9,1,1, -8.668, 10490.459, 377.312, 52785.301 23/11/12,08:00:10,16,08,1, 11.9,1,1, -8.668, 10490.472, 377.302, 52785.301 23/11/12,08:00:10,17,08,1, 11.9,1,1, -8.668, 10490.438, 377.279, 52785.292 23/11/12,08:00:10,18,08,1, 11.9,1,1, -8.668, 10490.467, 377.290, 52785.139 23/11/12,08:00:10,19,08,1, 11.9,1,1, -8.668, 10490.419, 377.282, 52785.282 23/11/12,08:00:11,00,08,1, 11.9,1,1, -8.665, 10490.419, 377.282, 52785.282 23/11/12,08:00:11,01,08,1, 11.9,1,1, -8.665, 10490.439, 377.264, 52785.314 23/11/12,08:00:11,02,08,1, 11.9,1,1, -8.665, 10490.443, 377.269, 52785.304 23/11/12,08:00:11,03,08,1, 11.9,1,1, -8.665, 10490.466, 377.275, 52785.314 23/11/12,08:00:11,04,08,1, 11.9,1,1, -8.665, 10490.461, 377.278, 52785.306 23/11/12,08:00:11,05,08,1, 11.9,1,1, -8.665, 10490.457, 377.259, 52785.314 23/11/12,08:00:11,06,08,1, 11.9,1,1, -8.665, 10490.465, 377.282, 52785.301 23/11/12,08:00:11,07,08,1, 11.9,1,1, -8.665, 10490.448, 377.265, 52785.304 23/11/12,08:00:11,08,08,1, 11.9,1,1, -8.665, 10490.463, 377.274, 52785.305 23/11/12,08:00:11,09,08,1, 11.9,1,1, -8.665, 10490.453, 377.248, 52785.339 23/11/12,08:00:11,10,08,1, 11.9,1,1, -8.665, 10490.457, 377.241, 52785.325 23/11/12,08:00:11,11,08,1, 11.9,1,1, -8.665, 10490.434, 377.255, 52785.277 23/11/12,08:00:11,12,08,1, 11.9,1,1, -8.665, 10490.464, 377.223, 52785.285 23/11/12,08:00:11,13,08,1, 11.9,1,1, -8.665, 10490.470, 377.241, 52785.326 23/11/12,08:00:11,14,08,1, 11.9,1,1, -8.665, 10490.437, 377.224, 52785.254 23/11/12,08:00:11,15,08,1, 11.9,1,1, -8.665, 10490.433, 377.225, 52785.252 23/11/12,08:00:11,16,08,1, 11.9,1,1, -8.665, 10490.468, 377.245, 52785.344 23/11/12,08:00:11,17,08,1, 11.9,1,1, -8.665, 10490.438, 377.198, 52785.312 23/11/12,08:00:11,18,08,1, 11.9,1,1, -8.665, 10490.470, 377.205, 52785.318 23/11/12,08:00:11,19,08,1, 11.9,1,1, -8.665, 10490.453, 377.194, 52785.297 23/11/12,08:00:12,00,07,1, 11.9,1,1, -8.666, 10490.452, 377.194, 52785.297 23/11/12,08:00:12,01,07,1, 11.9,1,1, -8.666, 10490.457, 377.188, 52785.307 23/11/12,08:00:12,02,07,1, 11.9,1,1, -8.666, 10490.484, 377.211, 52785.149 23/11/12,08:00:12,03,07,1, 11.9,1,1, -8.666, 10490.459, 377.194, 52785.325 23/11/12,08:00:12,04,07,1, 11.9,1,1, -8.666, 10490.461, 377.189, 52785.285 23/11/12,08:00:12,05,07,1, 11.9,1,1, -8.666, 10490.489, 377.184, 52785.308 23/11/12,08:00:12,06,07,1, 11.9,1,1, -8.666, 10490.483, 377.160, 52785.292 23/11/12,08:00:12,07,07,1, 11.9,1,1, -8.666, 10490.452, 377.177, 52785.285 23/11/12,08:00:12,08,07,1, 11.9,1,1, -8.666, 10490.459, 377.163, 52785.258 23/11/12,08:00:12,09,07,1, 11.9,1,1, -8.666, 10490.476, 377.148, 52785.290 23/11/12,08:00:12,10,07,1, 11.9,1,1, -8.666, 10490.477, 377.139, 52785.266 23/11/12,08:00:12,11,07,1, 11.9,1,1, -8.666, 10490.482, 377.147, 52785.271 23/11/12,08:00:12,12,07,1, 11.9,1,1, -8.666, 10490.489, 377.152, 52785.287 23/11/12,08:00:12,13,07,1, 11.9,1,1, -8.666, 10490.424, 377.168, 52785.350 23/11/12,08:00:12,14,07,1, 11.9,1,1, -8.666, 10490.495, 377.151, 52785.338 23/11/12,08:00:12,15,07,1, 11.9,1,1, -8.666, 10490.488, 377.126, 52785.276 23/11/12,08:00:12,16,07,1, 11.9,1,1, -8.666, 10490.493, 377.139, 52785.279 23/11/12,08:00:12,17,07,1, 11.9,1,1, -8.666, 10490.471, 377.125, 52785.270 23/11/12,08:00:12,18,07,1, 11.9,1,1, -8.666, 10490.486, 377.119, 52785.273 23/11/12,08:00:12,19,07,1, 11.9,1,1, -8.666, 10490.478, 377.134, 52785.293 23/11/12,08:00:13,00,07,1, 11.9,1,1, -8.668, 10490.477, 377.134, 52785.293 23/11/12,08:00:13,01,07,1, 11.9,1,1, -8.668, 10490.465, 377.091, 52785.278 23/11/12,08:00:13,02,07,1, 11.9,1,1, -8.668, 10490.492, 377.118, 52785.316 23/11/12,08:00:13,03,07,1, 11.9,1,1, -8.668, 10490.465, 377.109, 52785.301 23/11/12,08:00:13,04,07,1, 11.9,1,1, -8.668, 10490.473, 377.089, 52785.288 23/11/12,08:00:13,05,07,1, 11.9,1,1, -8.668, 10490.497, 377.094, 52785.279 23/11/12,08:00:13,06,07,1, 11.9,1,1, -8.668, 10490.463, 377.066, 52785.283 23/11/12,08:00:13,07,07,1, 11.9,1,1, -8.668, 10490.497, 377.064, 52785.314 23/11/12,08:00:13,08,07,1, 11.9,1,1, -8.668, 10490.491, 377.071, 52785.251 23/11/12,08:00:13,09,07,1, 11.9,1,1, -8.668, 10490.499, 377.079, 52785.261 23/11/12,08:00:13,10,07,1, 11.9,1,1, -8.668, 10490.479, 377.020, 52785.285 23/11/12,08:00:13,11,07,1, 11.9,1,1, -8.668, 10490.504, 377.047, 52785.299 23/11/12,08:00:13,12,07,1, 11.9,1,1, -8.668, 10490.486, 377.064, 52785.251 23/11/12,08:00:13,13,07,1, 11.9,1,1, -8.668, 10490.483, 377.057, 52785.270 23/11/12,08:00:13,14,07,1, 11.9,1,1, -8.668, 10490.503, 377.063, 52785.279 23/11/12,08:00:13,15,07,1, 11.9,1,1, -8.668, 10490.515, 377.040, 52785.291 23/11/12,08:00:13,16,07,1, 11.9,1,1, -8.668, 10490.499, 377.027, 52785.240 23/11/12,08:00:13,17,07,1, 11.9,1,1, -8.668, 10490.495, 377.041, 52785.263 23/11/12,08:00:13,18,07,1, 11.9,1,1, -8.668, 10490.499, 377.015, 52785.251 23/11/12,08:00:13,19,07,1, 11.9,1,1, -8.668, 10490.508, 376.992, 52785.328 23/11/12,08:00:14,00,07,1, 11.9,1,1, -8.666, 10490.502, 376.992, 52785.328 23/11/12,08:00:14,01,07,1, 11.9,1,1, -8.666, 10490.526, 377.008, 52785.282 23/11/12,08:00:14,02,07,1, 11.9,1,1, -8.666, 10490.540, 377.014, 52785.296 23/11/12,08:00:14,03,07,1, 11.9,1,1, -8.666, 10490.500, 376.982, 52785.300 23/11/12,08:00:14,04,07,1, 11.9,1,1, -8.666, 10490.539, 376.994, 52785.274 23/11/12,08:00:14,05,07,1, 11.9,1,1, -8.666, 10490.530, 376.980, 52785.312 23/11/12,08:00:14,06,07,1, 11.9,1,1, -8.666, 10490.531, 376.967, 52785.253 23/11/12,08:00:14,07,07,1, 11.9,1,1, -8.666, 10490.513, 376.981, 52785.271 23/11/12,08:00:14,08,07,1, 11.9,1,1, -8.666, 10490.540, 376.989, 52785.309 23/11/12,08:00:14,09,07,1, 11.9,1,1, -8.666, 10490.556, 376.972, 52785.262 23/11/12,08:00:14,10,07,1, 11.9,1,1, -8.666, 10490.532, 376.971, 52785.298 23/11/12,08:00:14,11,07,1, 11.9,1,1, -8.666, 10490.544, 376.969, 52785.285 23/11/12,08:00:14,12,07,1, 11.9,1,1, -8.666, 10490.528, 376.919, 52785.322 23/11/12,08:00:14,13,07,1, 11.9,1,1, -8.666, 10490.543, 376.952, 52785.286 23/11/12,08:00:14,14,07,1, 11.9,1,1, -8.666, 10490.527, 376.933, 52785.269 23/11/12,08:00:14,15,07,1, 11.9,1,1, -8.666, 10490.546, 376.921, 52785.294 23/11/12,08:00:14,16,07,1, 11.9,1,1, -8.666, 10490.559, 376.924, 52785.270 23/11/12,08:00:14,17,07,1, 11.9,1,1, -8.666, 10490.530, 376.911, 52785.273 23/11/12,08:00:14,18,07,1, 11.9,1,1, -8.666, 10490.529, 376.900, 52785.267 23/11/12,08:00:14,19,07,1, 11.9,1,1, -8.666, 10490.529, 376.928, 52785.304 23/11/12,08:00:15,00,08,1, 11.9,1,1, -8.668, 10490.527, 376.928, 52785.304 23/11/12,08:00:15,01,08,1, 11.9,1,1, -8.668, 10490.551, 376.912, 52785.273 23/11/12,08:00:15,02,08,1, 11.9,1,1, -8.668, 10490.567, 376.877, 52785.283 23/11/12,08:00:15,03,08,1, 11.9,1,1, -8.668, 10490.561, 376.871, 52785.277 23/11/12,08:00:15,04,08,1, 11.9,1,1, -8.668, 10490.563, 376.901, 52785.309 23/11/12,08:00:15,05,08,1, 11.9,1,1, -8.668, 10490.562, 376.905, 52785.280 23/11/12,08:00:15,06,08,1, 11.9,1,1, -8.668, 10490.583, 376.881, 52785.366 23/11/12,08:00:15,07,08,1, 11.9,1,1, -8.668, 10490.556, 376.848, 52785.266 23/11/12,08:00:15,08,08,1, 11.9,1,1, -8.668, 10490.559, 376.852, 52785.275 23/11/12,08:00:15,09,08,1, 11.9,1,1, -8.668, 10490.571, 376.864, 52785.308 23/11/12,08:00:15,10,08,1, 11.9,1,1, -8.668, 10490.573, 376.868, 52785.269 23/11/12,08:00:15,11,08,1, 11.9,1,1, -8.668, 10490.565, 376.832, 52785.238 23/11/12,08:00:15,12,08,1, 11.9,1,1, -8.668, 10490.557, 376.879, 52785.241 23/11/12,08:00:15,13,08,1, 11.9,1,1, -8.668, 10490.594, 376.850, 52785.267 23/11/12,08:00:15,14,08,1, 11.9,1,1, -8.668, 10490.572, 376.858, 52785.287 23/11/12,08:00:15,15,08,1, 11.9,1,1, -8.668, 10490.555, 376.844, 52785.277 23/11/12,08:00:15,16,08,1, 11.9,1,1, -8.668, 10490.569, 376.855, 52785.296 23/11/12,08:00:15,17,08,1, 11.9,1,1, -8.668, 10490.581, 376.854, 52785.242 23/11/12,08:00:15,18,08,1, 11.9,1,1, -8.668, 10490.570, 376.850, 52785.288 23/11/12,08:00:15,19,08,1, 11.9,1,1, -8.668, 10490.590, 376.849, 52785.249 23/11/12,08:00:16,00,08,1, 11.9,1,1, -8.664, 10490.586, 376.849, 52785.249 23/11/12,08:00:16,01,08,1, 11.9,1,1, -8.664, 10490.572, 376.808, 52785.287 23/11/12,08:00:16,02,08,1, 11.9,1,1, -8.664, 10490.580, 376.842, 52785.297 23/11/12,08:00:16,03,08,1, 11.9,1,1, -8.664, 10490.614, 376.833, 52785.373 23/11/12,08:00:16,04,08,1, 11.9,1,1, -8.664, 10490.552, 376.834, 52785.285 23/11/12,08:00:16,05,08,1, 11.9,1,1, -8.664, 10490.568, 376.823, 52785.329 23/11/12,08:00:16,06,08,1, 11.9,1,1, -8.664, 10490.570, 376.823, 52785.296 23/11/12,08:00:16,07,08,1, 11.9,1,1, -8.664, 10490.586, 376.823, 52785.259 23/11/12,08:00:16,08,08,1, 11.9,1,1, -8.664, 10490.581, 376.826, 52785.281 23/11/12,08:00:16,09,08,1, 11.9,1,1, -8.664, 10490.592, 376.781, 52785.308 23/11/12,08:00:16,10,08,1, 11.9,1,1, -8.664, 10490.602, 376.801, 52785.305 23/11/12,08:00:16,11,08,1, 11.9,1,1, -8.664, 10490.614, 376.773, 52785.301 23/11/12,08:00:16,12,08,1, 11.9,1,1, -8.664, 10490.619, 376.794, 52785.333 23/11/12,08:00:16,13,08,1, 11.9,1,1, -8.664, 10490.598, 376.781, 52785.289 23/11/12,08:00:16,14,08,1, 11.9,1,1, -8.664, 10490.590, 376.757, 52785.043 23/11/12,08:00:16,15,08,1, 11.9,1,1, -8.664, 10490.558, 376.758, 52785.319 23/11/12,08:00:16,16,08,1, 11.9,1,1, -8.664, 10490.587, 376.744, 52785.347 23/11/12,08:00:16,17,08,1, 11.9,1,1, -8.664, 10490.609, 376.734, 52785.296 23/11/12,08:00:16,18,08,1, 11.9,1,1, -8.664, 10490.598, 376.741, 52785.276 23/11/12,08:00:16,19,08,1, 11.9,1,1, -8.664, 10490.606, 376.758, 52785.295 23/11/12,08:00:17,00,08,1, 11.9,1,1, -8.670, 10490.602, 376.758, 52785.295 23/11/12,08:00:17,01,08,1, 11.9,1,1, -8.670, 10490.630, 376.735, 52785.231 23/11/12,08:00:17,02,08,1, 11.9,1,1, -8.670, 10490.608, 376.709, 52785.240 23/11/12,08:00:17,03,08,1, 11.9,1,1, -8.670, 10490.609, 376.710, 52785.271 23/11/12,08:00:17,04,08,1, 11.9,1,1, -8.670, 10490.597, 376.720, 52785.264 23/11/12,08:00:17,05,08,1, 11.9,1,1, -8.670, 10490.653, 376.711, 52785.106 23/11/12,08:00:17,06,08,1, 11.9,1,1, -8.670, 10490.610, 376.727, 52785.564 23/11/12,08:00:17,07,08,1, 11.9,1,1, -8.670, 10490.626, 376.731, 52785.377 23/11/12,08:00:17,08,08,1, 11.9,1,1, -8.670, 10490.643, 376.709, 52785.325 23/11/12,08:00:17,09,08,1, 11.9,1,1, -8.670, 10490.641, 376.732, 52785.293 23/11/12,08:00:17,10,08,1, 11.9,1,1, -8.670, 10490.631, 376.704, 52785.281 23/11/12,08:00:17,11,08,1, 11.9,1,1, -8.670, 10490.640, 376.706, 52785.264 23/11/12,08:00:17,12,08,1, 11.9,1,1, -8.670, 10490.632, 376.692, 52785.291 23/11/12,08:00:17,13,08,1, 11.9,1,1, -8.670, 10490.619, 376.716, 52785.297 23/11/12,08:00:17,14,08,1, 11.9,1,1, -8.670, 10490.634, 376.699, 52785.307 23/11/12,08:00:17,15,08,1, 11.9,1,1, -8.670, 10490.625, 376.691, 52785.274 23/11/12,08:00:17,16,08,1, 11.9,1,1, -8.670, 10490.626, 376.696, 52785.270 23/11/12,08:00:17,17,08,1, 11.9,1,1, -8.670, 10490.628, 376.696, 52785.305 23/11/12,08:00:17,18,08,1, 11.9,1,1, -8.670, 10490.637, 376.669, 52785.278 23/11/12,08:00:17,19,08,1, 11.9,1,1, -8.670, 10490.627, 376.713, 52785.293 23/11/12,08:00:18,00,08,1, 11.9,1,1, -8.669, 10490.619, 376.713, 52785.293 23/11/12,08:00:18,01,08,1, 11.9,1,1, -8.669, 10490.654, 376.686, 52785.271 23/11/12,08:00:18,02,08,1, 11.9,1,1, -8.669, 10490.630, 376.663, 52785.276 23/11/12,08:00:18,03,08,1, 11.9,1,1, -8.669, 10490.635, 376.675, 52785.276 23/11/12,08:00:18,04,08,1, 11.9,1,1, -8.669, 10490.638, 376.680, 52785.255 23/11/12,08:00:18,05,08,1, 11.9,1,1, -8.669, 10490.658, 376.664, 52785.291 23/11/12,08:00:18,06,08,1, 11.9,1,1, -8.669, 10490.641, 376.652, 52785.262 23/11/12,08:00:18,07,08,1, 11.9,1,1, -8.669, 10490.643, 376.652, 52785.287 23/11/12,08:00:18,08,08,1, 11.9,1,1, -8.669, 10490.622, 376.674, 52785.276 23/11/12,08:00:18,09,08,1, 11.9,1,1, -8.669, 10490.672, 376.648, 52785.262 23/11/12,08:00:18,10,08,1, 11.9,1,1, -8.669, 10490.675, 376.676, 52785.305 23/11/12,08:00:18,11,08,1, 11.9,1,1, -8.669, 10490.666, 376.660, 52785.342 23/11/12,08:00:18,12,08,1, 11.9,1,1, -8.669, 10490.650, 376.650, 52785.272 23/11/12,08:00:18,13,08,1, 11.9,1,1, -8.669, 10490.633, 376.656, 52785.280 23/11/12,08:00:18,14,08,1, 11.9,1,1, -8.669, 10490.667, 376.643, 52785.281 23/11/12,08:00:18,15,08,1, 11.9,1,1, -8.669, 10490.664, 376.638, 52785.241 23/11/12,08:00:18,16,08,1, 11.9,1,1, -8.669, 10490.660, 376.667, 52785.260 23/11/12,08:00:18,17,08,1, 11.9,1,1, -8.669, 10490.668, 376.665, 52785.290 23/11/12,08:00:18,18,08,1, 11.9,1,1, -8.669, 10490.634, 376.665, 52785.299 23/11/12,08:00:18,19,08,1, 11.9,1,1, -8.669, 10490.646, 376.654, 52785.286 23/11/12,08:00:19,00,08,1, 11.9,1,1, -8.666, 10490.644, 376.654, 52785.286 23/11/12,08:00:19,01,08,1, 11.9,1,1, -8.666, 10490.665, 376.644, 52785.273 23/11/12,08:00:19,02,08,1, 11.9,1,1, -8.666, 10490.666, 376.655, 52785.280 23/11/12,08:00:19,03,08,1, 11.9,1,1, -8.666, 10490.669, 376.644, 52785.271 23/11/12,08:00:19,04,08,1, 11.9,1,1, -8.666, 10490.662, 376.654, 52785.328 23/11/12,08:00:19,05,08,1, 11.9,1,1, -8.666, 10490.661, 376.637, 52785.300 23/11/12,08:00:19,06,08,1, 11.9,1,1, -8.666, 10490.649, 376.653, 52785.317 23/11/12,08:00:19,07,08,1, 11.9,1,1, -8.666, 10490.683, 376.639, 52785.307 23/11/12,08:00:19,08,08,1, 11.9,1,1, -8.666, 10490.642, 376.638, 52785.328 23/11/12,08:00:19,09,08,1, 11.9,1,1, -8.666, 10490.685, 376.636, 52785.297 23/11/12,08:00:19,10,08,1, 11.9,1,1, -8.666, 10490.685, 376.636, 52785.323 23/11/12,08:00:19,11,08,1, 11.9,1,1, -8.666, 10490.682, 376.639, 52785.272 23/11/12,08:00:19,12,08,1, 11.9,1,1, -8.666, 10490.681, 376.656, 52785.335 23/11/12,08:00:19,13,08,1, 11.9,1,1, -8.666, 10490.675, 376.621, 52785.290 23/11/12,08:00:19,14,08,1, 11.9,1,1, -8.666, 10490.646, 376.655, 52785.319 23/11/12,08:00:19,15,08,1, 11.9,1,1, -8.666, 10490.681, 376.654, 52785.334 23/11/12,08:00:19,16,08,1, 11.9,1,1, -8.666, 10490.658, 376.634, 52785.286 23/11/12,08:00:19,17,08,1, 11.9,1,1, -8.666, 10490.683, 376.645, 52785.306 23/11/12,08:00:19,18,08,1, 11.9,1,1, -8.666, 10490.661, 376.644, 52785.285 23/11/12,08:00:19,19,08,1, 11.9,1,1, -8.666, 10490.679, 376.622, 52785.327 23/11/12,08:00:20,00,08,1, 11.9,1,1, -8.665, 10490.677, 376.622, 52785.327 23/11/12,08:00:20,01,08,1, 11.9,1,1, -8.665, 10490.682, 376.634, 52785.332 23/11/12,08:00:20,02,08,1, 11.9,1,1, -8.665, 10490.684, 376.632, 52785.363 23/11/12,08:00:20,03,08,1, 11.9,1,1, -8.665, 10490.671, 376.643, 52785.358 23/11/12,08:00:20,04,08,1, 11.9,1,1, -8.665, 10490.636, 376.628, 52785.313 23/11/12,08:00:20,05,08,1, 11.9,1,1, -8.665, 10490.658, 376.647, 52785.312 23/11/12,08:00:20,06,08,1, 11.9,1,1, -8.665, 10490.685, 376.623, 52785.316 23/11/12,08:00:20,07,08,1, 11.9,1,1, -8.665, 10490.684, 376.637, 52785.313 23/11/12,08:00:20,08,08,1, 11.9,1,1, -8.665, 10490.652, 376.645, 52785.316 23/11/12,08:00:20,09,08,1, 11.9,1,1, -8.665, 10490.655, 376.660, 52785.334 23/11/12,08:00:20,10,08,1, 11.9,1,1, -8.665, 10490.661, 376.643, 52785.348 23/11/12,08:00:20,11,08,1, 11.9,1,1, -8.665, 10490.627, 376.631, 52785.186 23/11/12,08:00:20,12,08,1, 11.9,1,1, -8.665, 10490.705, 376.639, 52785.392 23/11/12,08:00:20,13,08,1, 11.9,1,1, -8.665, 10490.709, 376.653, 52785.292 23/11/12,08:00:20,14,08,1, 11.9,1,1, -8.665, 10490.702, 376.642, 52785.314 23/11/12,08:00:20,15,08,1, 11.9,1,1, -8.665, 10490.687, 376.647, 52785.321 23/11/12,08:00:20,16,08,1, 11.9,1,1, -8.665, 10490.647, 376.631, 52785.312 23/11/12,08:00:20,17,08,1, 11.9,1,1, -8.665, 10490.674, 376.655, 52785.357 23/11/12,08:00:20,18,08,1, 11.9,1,1, -8.665, 10490.667, 376.641, 52785.323 23/11/12,08:00:20,19,08,1, 11.9,1,1, -8.665, 10490.658, 376.642, 52785.341 23/11/12,08:00:21,00,08,1, 11.9,1,1, -8.665, 10490.652, 376.642, 52785.341 23/11/12,08:00:21,01,08,1, 11.9,1,1, -8.665, 10490.671, 376.645, 52785.315 23/11/12,08:00:21,02,08,1, 11.9,1,1, -8.665, 10490.659, 376.652, 52785.313 23/11/12,08:00:21,03,08,1, 11.9,1,1, -8.665, 10490.674, 376.652, 52785.338 23/11/12,08:00:21,04,08,1, 11.9,1,1, -8.665, 10490.654, 376.640, 52785.322 23/11/12,08:00:21,05,08,1, 11.9,1,1, -8.665, 10490.688, 376.642, 52785.343 23/11/12,08:00:21,06,08,1, 11.9,1,1, -8.665, 10490.680, 376.648, 52785.348 23/11/12,08:00:21,07,08,1, 11.9,1,1, -8.665, 10490.668, 376.656, 52785.360 23/11/12,08:00:21,08,08,1, 11.9,1,1, -8.665, 10490.692, 376.648, 52785.353 23/11/12,08:00:21,09,08,1, 11.9,1,1, -8.665, 10490.677, 376.656, 52785.348 23/11/12,08:00:21,10,08,1, 11.9,1,1, -8.665, 10490.657, 376.628, 52785.318 23/11/12,08:00:21,11,08,1, 11.9,1,1, -8.665, 10490.666, 376.643, 52785.381 23/11/12,08:00:21,12,08,1, 11.9,1,1, -8.665, 10490.668, 376.638, 52785.385 23/11/12,08:00:21,13,08,1, 11.9,1,1, -8.665, 10490.680, 376.648, 52785.352 23/11/12,08:00:21,14,08,1, 11.9,1,1, -8.665, 10490.666, 376.643, 52785.365 23/11/12,08:00:21,15,08,1, 11.9,1,1, -8.665, 10490.658, 376.640, 52785.399 23/11/12,08:00:21,16,08,1, 11.9,1,1, -8.665, 10490.667, 376.631, 52785.342 23/11/12,08:00:21,17,08,1, 11.9,1,1, -8.665, 10490.669, 376.642, 52785.384 23/11/12,08:00:21,18,08,1, 11.9,1,1, -8.665, 10490.659, 376.624, 52785.365 23/11/12,08:00:21,19,08,1, 11.9,1,1, -8.665, 10490.680, 376.620, 52785.138 23/11/12,08:00:22,00,08,1, 11.9,1,1, -8.665, 10490.677, 376.620, 52785.138 23/11/12,08:00:22,01,08,1, 11.9,1,1, -8.665, 10490.688, 376.620, 52785.395 23/11/12,08:00:22,02,08,1, 11.9,1,1, -8.665, 10490.633, 376.640, 52785.410 23/11/12,08:00:22,03,08,1, 11.9,1,1, -8.665, 10490.654, 376.664, 52785.509 23/11/12,08:00:22,04,08,1, 11.9,1,1, -8.665, 10490.684, 376.620, 52785.405 23/11/12,08:00:22,05,08,1, 11.9,1,1, -8.665, 10490.636, 376.619, 52785.384 23/11/12,08:00:22,06,08,1, 11.9,1,1, -8.665, 10490.670, 376.627, 52785.259 23/11/12,08:00:22,07,08,1, 11.9,1,1, -8.665, 10490.645, 376.627, 52785.366 23/11/12,08:00:22,08,08,1, 11.9,1,1, -8.665, 10490.637, 376.615, 52785.378 23/11/12,08:00:22,09,08,1, 11.9,1,1, -8.665, 10490.648, 376.638, 52785.345 23/11/12,08:00:22,10,08,1, 11.9,1,1, -8.665, 10490.636, 376.626, 52785.379 23/11/12,08:00:22,11,08,1, 11.9,1,1, -8.665, 10490.630, 376.615, 52785.358 23/11/12,08:00:22,12,08,1, 11.9,1,1, -8.665, 10490.655, 376.651, 52785.366 23/11/12,08:00:22,13,08,1, 11.9,1,1, -8.665, 10490.634, 376.624, 52785.422 23/11/12,08:00:22,14,08,1, 11.9,1,1, -8.665, 10490.656, 376.629, 52785.387 23/11/12,08:00:22,15,08,1, 11.9,1,1, -8.665, 10490.630, 376.614, 52785.412 23/11/12,08:00:22,16,08,1, 11.9,1,1, -8.665, 10490.616, 376.630, 52785.440 23/11/12,08:00:22,17,08,1, 11.9,1,1, -8.665, 10490.640, 376.622, 52785.399 23/11/12,08:00:22,18,08,1, 11.9,1,1, -8.665, 10490.634, 376.611, 52785.400 23/11/12,08:00:22,19,08,1, 11.9,1,1, -8.665, 10490.594, 376.617, 52785.387 23/11/12,08:00:23,00,08,1, 11.9,1,1, -8.666, 10490.594, 376.617, 52785.387 23/11/12,08:00:23,01,08,1, 11.9,1,1, -8.666, 10490.615, 376.626, 52785.407 23/11/12,08:00:23,02,08,1, 11.9,1,1, -8.666, 10490.615, 376.627, 52785.419 23/11/12,08:00:23,03,08,1, 11.9,1,1, -8.666, 10490.597, 376.626, 52785.351 23/11/12,08:00:23,04,08,1, 11.9,1,1, -8.666, 10490.614, 376.606, 52785.367 23/11/12,08:00:23,05,08,1, 11.9,1,1, -8.666, 10490.625, 376.629, 52785.367 23/11/12,08:00:23,06,08,1, 11.9,1,1, -8.666, 10490.595, 376.637, 52785.359 23/11/12,08:00:23,07,08,1, 11.9,1,1, -8.666, 10490.575, 376.643, 52785.533 23/11/12,08:00:23,08,08,1, 11.9,1,1, -8.666, 10490.598, 376.628, 52785.444 23/11/12,08:00:23,09,08,1, 11.9,1,1, -8.666, 10490.596, 376.631, 52785.402 23/11/12,08:00:23,10,08,1, 11.9,1,1, -8.666, 10490.600, 376.634, 52785.447 23/11/12,08:00:23,11,08,1, 11.9,1,1, -8.666, 10490.581, 376.605, 52785.409 23/11/12,08:00:23,12,08,1, 11.9,1,1, -8.666, 10490.572, 376.632, 52785.559 23/11/12,08:00:23,13,08,1, 11.9,1,1, -8.666, 10490.570, 376.621, 52785.422 23/11/12,08:00:23,14,08,1, 11.9,1,1, -8.666, 10490.582, 376.624, 52785.393 23/11/12,08:00:23,15,08,1, 11.9,1,1, -8.666, 10490.566, 376.618, 52785.398 23/11/12,08:00:23,16,08,1, 11.9,1,1, -8.666, 10490.585, 376.612, 52785.386 23/11/12,08:00:23,17,08,1, 11.9,1,1, -8.666, 10490.578, 376.608, 52785.428 23/11/12,08:00:23,18,08,1, 11.9,1,1, -8.666, 10490.553, 376.614, 52785.426 23/11/12,08:00:23,19,08,1, 11.9,1,1, -8.666, 10490.547, 376.609, 52785.407 23/11/12,08:00:24,00,08,1, 11.9,1,1, -8.667, 10490.544, 376.609, 52785.407 23/11/12,08:00:24,01,08,1, 11.9,1,1, -8.667, 10490.567, 376.612, 52785.438 23/11/12,08:00:24,02,08,1, 11.9,1,1, -8.667, 10490.551, 376.611, 52785.425 23/11/12,08:00:24,03,08,1, 11.9,1,1, -8.667, 10490.550, 376.626, 52785.433 23/11/12,08:00:24,04,08,1, 11.9,1,1, -8.667, 10490.552, 376.608, 52785.403 23/11/12,08:00:24,05,08,1, 11.9,1,1, -8.667, 10490.543, 376.597, 52785.408 23/11/12,08:00:24,06,08,1, 11.9,1,1, -8.667, 10490.529, 376.624, 52785.444 23/11/12,08:00:24,07,08,1, 11.9,1,1, -8.667, 10490.524, 376.631, 52785.391 23/11/12,08:00:24,08,08,1, 11.9,1,1, -8.667, 10490.547, 376.611, 52785.419 23/11/12,08:00:24,09,08,1, 11.9,1,1, -8.667, 10490.528, 376.602, 52785.403 23/11/12,08:00:24,10,08,1, 11.9,1,1, -8.667, 10490.522, 376.626, 52785.442 23/11/12,08:00:24,11,08,1, 11.9,1,1, -8.667, 10490.527, 376.620, 52785.410 23/11/12,08:00:24,12,08,1, 11.9,1,1, -8.667, 10490.544, 376.614, 52785.420 23/11/12,08:00:24,13,08,1, 11.9,1,1, -8.667, 10490.516, 376.617, 52785.377 23/11/12,08:00:24,14,08,1, 11.9,1,1, -8.667, 10490.515, 376.616, 52785.422 23/11/12,08:00:24,15,08,1, 11.9,1,1, -8.667, 10490.512, 376.632, 52785.444 23/11/12,08:00:24,16,08,1, 11.9,1,1, -8.667, 10490.499, 376.626, 52785.449 23/11/12,08:00:24,17,08,1, 11.9,1,1, -8.667, 10490.489, 376.632, 52785.437 23/11/12,08:00:24,18,08,1, 11.9,1,1, -8.667, 10490.505, 376.631, 52785.484 23/11/12,08:00:24,19,08,1, 11.9,1,1, -8.667, 10490.496, 376.606, 52785.459 23/11/12,08:00:25,00,08,1, 11.7,1,1, -8.670, 10490.494, 376.606, 52785.459 23/11/12,08:00:25,01,08,1, 11.7,1,1, -8.670, 10490.502, 376.618, 52785.469 23/11/12,08:00:25,02,08,1, 11.7,1,1, -8.670, 10490.483, 376.617, 52785.457 23/11/12,08:00:25,03,08,1, 11.7,1,1, -8.670, 10490.482, 376.622, 52785.485 23/11/12,08:00:25,04,08,1, 11.7,1,1, -8.670, 10490.468, 376.634, 52785.489 23/11/12,08:00:25,05,08,1, 11.7,1,1, -8.670, 10490.470, 376.618, 52785.490 23/11/12,08:00:25,06,08,1, 11.7,1,1, -8.670, 10490.480, 376.634, 52785.455 23/11/12,08:00:25,07,08,1, 11.7,1,1, -8.670, 10490.483, 376.593, 52785.462 23/11/12,08:00:25,08,08,1, 11.7,1,1, -8.670, 10490.449, 376.602, 52785.456 23/11/12,08:00:25,09,08,1, 11.7,1,1, -8.670, 10490.474, 376.599, 52785.458 23/11/12,08:00:25,10,08,1, 11.7,1,1, -8.670, 10490.474, 376.618, 52785.486 23/11/12,08:00:25,11,08,1, 11.7,1,1, -8.670, 10490.470, 376.617, 52785.487 23/11/12,08:00:25,12,08,1, 11.7,1,1, -8.670, 10490.431, 376.627, 52785.595 23/11/12,08:00:25,13,08,1, 11.7,1,1, -8.670, 10490.416, 376.613, 52785.533 23/11/12,08:00:25,14,08,1, 11.7,1,1, -8.670, 10490.434, 376.635, 52785.567 23/11/12,08:00:25,15,08,1, 11.7,1,1, -8.670, 10490.458, 376.619, 52785.438 23/11/12,08:00:25,16,08,1, 11.7,1,1, -8.670, 10490.437, 376.614, 52785.493 23/11/12,08:00:25,17,08,1, 11.7,1,1, -8.670, 10490.438, 376.621, 52785.483 23/11/12,08:00:25,18,08,1, 11.7,1,1, -8.670, 10490.431, 376.628, 52785.468 23/11/12,08:00:25,19,08,1, 11.7,1,1, -8.670, 10490.427, 376.604, 52785.476 23/11/12,08:00:26,00,08,1, 11.9,1,1, -8.666, 10490.419, 376.604, 52785.476 23/11/12,08:00:26,01,08,1, 11.9,1,1, -8.666, 10490.417, 376.620, 52785.493 23/11/12,08:00:26,02,08,1, 11.9,1,1, -8.666, 10490.421, 376.623, 52785.501 23/11/12,08:00:26,03,08,1, 11.9,1,1, -8.666, 10490.416, 376.622, 52785.503 23/11/12,08:00:26,04,08,1, 11.9,1,1, -8.666, 10490.446, 376.629, 52785.517 23/11/12,08:00:26,05,08,1, 11.9,1,1, -8.666, 10490.446, 376.608, 52785.490 23/11/12,08:00:26,06,08,1, 11.9,1,1, -8.666, 10490.440, 376.608, 52785.508 23/11/12,08:00:26,07,08,1, 11.9,1,1, -8.666, 10490.403, 376.605, 52785.513 23/11/12,08:00:26,08,08,1, 11.9,1,1, -8.666, 10490.426, 376.623, 52785.557 23/11/12,08:00:26,09,08,1, 11.9,1,1, -8.666, 10490.405, 376.615, 52785.494 23/11/12,08:00:26,10,08,1, 11.9,1,1, -8.666, 10490.394, 376.617, 52785.547 23/11/12,08:00:26,11,08,1, 11.9,1,1, -8.666, 10490.412, 376.619, 52785.522 23/11/12,08:00:26,12,08,1, 11.9,1,1, -8.666, 10490.429, 376.618, 52785.500 23/11/12,08:00:26,13,08,1, 11.9,1,1, -8.666, 10490.403, 376.606, 52785.563 23/11/12,08:00:26,14,08,1, 11.9,1,1, -8.666, 10490.402, 376.625, 52785.524 23/11/12,08:00:26,15,08,1, 11.9,1,1, -8.666, 10490.403, 376.613, 52785.541 23/11/12,08:00:26,16,08,1, 11.9,1,1, -8.666, 10490.404, 376.599, 52785.505 23/11/12,08:00:26,17,08,1, 11.9,1,1, -8.666, 10490.389, 376.603, 52785.272 23/11/12,08:00:26,18,08,1, 11.9,1,1, -8.666, 10490.343, 376.606, 52785.578 23/11/12,08:00:26,19,08,1, 11.9,1,1, -8.666, 10490.372, 376.639, 52785.595 23/11/12,08:00:27,00,08,1, 11.9,1,1, -8.668, 10490.369, 376.639, 52785.595 23/11/12,08:00:27,01,08,1, 11.9,1,1, -8.668, 10490.361, 376.621, 52785.567 23/11/12,08:00:27,02,08,1, 11.9,1,1, -8.668, 10490.346, 376.617, 52785.502 23/11/12,08:00:27,03,08,1, 11.9,1,1, -8.668, 10490.378, 376.629, 52785.602 23/11/12,08:00:27,04,08,1, 11.9,1,1, -8.668, 10490.334, 376.635, 52785.599 23/11/12,08:00:27,05,08,1, 11.9,1,1, -8.668, 10490.398, 376.622, 52785.525 23/11/12,08:00:27,06,08,1, 11.9,1,1, -8.668, 10490.387, 376.609, 52785.520 23/11/12,08:00:27,07,08,1, 11.9,1,1, -8.668, 10490.337, 376.605, 52785.509 23/11/12,08:00:27,08,08,1, 11.9,1,1, -8.668, 10490.348, 376.606, 52785.536 23/11/12,08:00:27,09,08,1, 11.9,1,1, -8.668, 10490.370, 376.627, 52785.545 23/11/12,08:00:27,10,08,1, 11.9,1,1, -8.668, 10490.335, 376.623, 52785.563 23/11/12,08:00:27,11,08,1, 11.9,1,1, -8.668, 10490.334, 376.611, 52785.524 23/11/12,08:00:27,12,08,1, 11.9,1,1, -8.668, 10490.337, 376.625, 52785.546 23/11/12,08:00:27,13,08,1, 11.9,1,1, -8.668, 10490.355, 376.627, 52785.540 23/11/12,08:00:27,14,08,1, 11.9,1,1, -8.668, 10490.306, 376.618, 52785.505 23/11/12,08:00:27,15,08,1, 11.9,1,1, -8.668, 10490.326, 376.625, 52785.528 23/11/12,08:00:27,16,08,1, 11.9,1,1, -8.668, 10490.330, 376.636, 52785.567 23/11/12,08:00:27,17,08,1, 11.9,1,1, -8.668, 10490.317, 376.644, 52785.591 23/11/12,08:00:27,18,08,1, 11.9,1,1, -8.668, 10490.313, 376.644, 52785.548 23/11/12,08:00:27,19,08,1, 11.9,1,1, -8.668, 10490.308, 376.617, 52785.562 23/11/12,08:00:28,00,08,1, 11.9,1,1, -8.670, 10490.302, 376.617, 52785.562 23/11/12,08:00:28,01,08,1, 11.9,1,1, -8.670, 10490.303, 376.644, 52785.574 23/11/12,08:00:28,02,08,1, 11.9,1,1, -8.670, 10490.273, 376.636, 52785.563 23/11/12,08:00:28,03,08,1, 11.9,1,1, -8.670, 10490.278, 376.626, 52785.569 23/11/12,08:00:28,04,08,1, 11.9,1,1, -8.670, 10490.273, 376.618, 52785.561 23/11/12,08:00:28,05,08,1, 11.9,1,1, -8.670, 10490.271, 376.620, 52785.567 23/11/12,08:00:28,06,08,1, 11.9,1,1, -8.670, 10490.259, 376.608, 52785.559 23/11/12,08:00:28,07,08,1, 11.9,1,1, -8.670, 10490.260, 376.660, 52785.593 23/11/12,08:00:28,08,08,1, 11.9,1,1, -8.670, 10490.249, 376.648, 52785.554 23/11/12,08:00:28,09,08,1, 11.9,1,1, -8.670, 10490.234, 376.628, 52785.559 23/11/12,08:00:28,10,08,1, 11.9,1,1, -8.670, 10490.214, 376.649, 52785.550 23/11/12,08:00:28,11,08,1, 11.9,1,1, -8.670, 10490.227, 376.630, 52785.538 23/11/12,08:00:28,12,08,1, 11.9,1,1, -8.670, 10490.202, 376.606, 52785.566 23/11/12,08:00:28,13,08,1, 11.9,1,1, -8.670, 10490.225, 376.645, 52785.606 23/11/12,08:00:28,14,08,1, 11.9,1,1, -8.670, 10490.237, 376.635, 52785.585 23/11/12,08:00:28,15,08,1, 11.9,1,1, -8.670, 10490.221, 376.638, 52785.593 23/11/12,08:00:28,16,08,1, 11.9,1,1, -8.670, 10490.225, 376.635, 52785.587 23/11/12,08:00:28,17,08,1, 11.9,1,1, -8.670, 10490.191, 376.629, 52785.583 23/11/12,08:00:28,18,08,1, 11.9,1,1, -8.670, 10490.207, 376.666, 52785.647 23/11/12,08:00:28,19,08,1, 11.9,1,1, -8.670, 10490.206, 376.668, 52785.624 23/11/12,08:00:29,00,08,1, 11.9,1,1, -8.666, 10490.202, 376.668, 52785.624 23/11/12,08:00:29,01,08,1, 11.9,1,1, -8.666, 10490.172, 376.629, 52785.596 23/11/12,08:00:29,02,08,1, 11.9,1,1, -8.666, 10490.166, 376.633, 52785.563 23/11/12,08:00:29,03,08,1, 11.9,1,1, -8.666, 10490.170, 376.624, 52785.579 23/11/12,08:00:29,04,08,1, 11.9,1,1, -8.666, 10490.177, 376.619, 52785.601 23/11/12,08:00:29,05,08,1, 11.9,1,1, -8.666, 10490.180, 376.658, 52785.602 23/11/12,08:00:29,06,08,1, 11.9,1,1, -8.666, 10490.176, 376.633, 52785.598 23/11/12,08:00:29,07,08,1, 11.9,1,1, -8.666, 10490.164, 376.628, 52785.595 23/11/12,08:00:29,08,08,1, 11.9,1,1, -8.666, 10490.162, 376.647, 52785.583 23/11/12,08:00:29,09,08,1, 11.9,1,1, -8.666, 10490.135, 376.618, 52785.593 23/11/12,08:00:29,10,08,1, 11.9,1,1, -8.666, 10490.148, 376.587, 52785.606 23/11/12,08:00:29,11,08,1, 11.9,1,1, -8.666, 10490.131, 376.647, 52785.531 23/11/12,08:00:29,12,08,1, 11.9,1,1, -8.666, 10490.147, 376.655, 52785.611 23/11/12,08:00:29,13,08,1, 11.9,1,1, -8.666, 10490.131, 376.644, 52785.590 23/11/12,08:00:29,14,08,1, 11.9,1,1, -8.666, 10490.126, 376.640, 52785.555 23/11/12,08:00:29,15,08,1, 11.9,1,1, -8.666, 10490.106, 376.635, 52785.619 23/11/12,08:00:29,16,08,1, 11.9,1,1, -8.666, 10490.110, 376.646, 52785.607 23/11/12,08:00:29,17,08,1, 11.9,1,1, -8.666, 10490.114, 376.643, 52785.648 23/11/12,08:00:29,18,08,1, 11.9,1,1, -8.666, 10490.095, 376.630, 52785.637 23/11/12,08:00:29,19,08,1, 11.9,1,1, -8.666, 10490.110, 376.642, 52785.622 23/11/12,08:00:30,00,08,1, 11.9,1,1, -8.668, 10490.102, 376.642, 52785.622 23/11/12,08:00:30,01,08,1, 11.9,1,1, -8.668, 10490.116, 376.664, 52785.565 23/11/12,08:00:30,02,08,1, 11.9,1,1, -8.668, 10490.041, 376.635, 52785.626 23/11/12,08:00:30,03,08,1, 11.9,1,1, -8.668, 10490.100, 376.684, 52785.638 23/11/12,08:00:30,04,08,1, 11.9,1,1, -8.668, 10490.086, 376.656, 52785.648 23/11/12,08:00:30,05,08,1, 11.9,1,1, -8.668, 10490.085, 376.656, 52785.624 23/11/12,08:00:30,06,08,1, 11.9,1,1, -8.668, 10490.074, 376.656, 52785.640 23/11/12,08:00:30,07,08,1, 11.9,1,1, -8.668, 10490.082, 376.667, 52785.637 23/11/12,08:00:30,08,08,1, 11.9,1,1, -8.668, 10490.094, 376.667, 52785.596 23/11/12,08:00:30,09,08,1, 11.9,1,1, -8.668, 10490.074, 376.657, 52785.629 23/11/12,08:00:30,10,08,1, 11.9,1,1, -8.668, 10490.057, 376.662, 52785.640 23/11/12,08:00:30,11,08,1, 11.9,1,1, -8.668, 10490.052, 376.689, 52785.656 23/11/12,08:00:30,12,08,1, 11.9,1,1, -8.668, 10490.065, 376.642, 52785.634 23/11/12,08:00:30,13,08,1, 11.9,1,1, -8.668, 10490.049, 376.661, 52785.661 23/11/12,08:00:30,14,08,1, 11.9,1,1, -8.668, 10490.028, 376.672, 52785.621 23/11/12,08:00:30,15,08,1, 11.9,1,1, -8.668, 10490.024, 376.669, 52785.635 23/11/12,08:00:30,16,08,1, 11.9,1,1, -8.668, 10490.049, 376.678, 52785.668 23/11/12,08:00:30,17,08,1, 11.9,1,1, -8.668, 10490.049, 376.669, 52785.657 23/11/12,08:00:30,18,08,1, 11.9,1,1, -8.668, 10490.055, 376.677, 52785.675 23/11/12,08:00:30,19,08,1, 11.9,1,1, -8.668, 10490.043, 376.684, 52785.667 23/11/12,08:00:31,00,08,1, 11.9,1,1, -8.668, 10490.043, 376.684, 52785.667 23/11/12,08:00:31,01,08,1, 11.9,1,1, -8.668, 10490.020, 376.662, 52785.667 23/11/12,08:00:31,02,08,1, 11.9,1,1, -8.668, 10490.007, 376.692, 52785.685 23/11/12,08:00:31,03,08,1, 11.9,1,1, -8.668, 10490.027, 376.676, 52785.680 23/11/12,08:00:31,04,08,1, 11.9,1,1, -8.668, 10490.021, 376.698, 52785.663 23/11/12,08:00:31,05,08,1, 11.9,1,1, -8.668, 10489.997, 376.692, 52785.710 23/11/12,08:00:31,06,08,1, 11.9,1,1, -8.668, 10490.004, 376.695, 52785.666 23/11/12,08:00:31,07,08,1, 11.9,1,1, -8.668, 10490.026, 376.688, 52785.690 23/11/12,08:00:31,08,08,1, 11.9,1,1, -8.668, 10490.021, 376.710, 52785.704 23/11/12,08:00:31,09,08,1, 11.9,1,1, -8.668, 10490.015, 376.735, 52785.670 23/11/12,08:00:31,10,08,1, 11.9,1,1, -8.668, 10489.980, 376.700, 52785.680 23/11/12,08:00:31,11,08,1, 11.9,1,1, -8.668, 10489.986, 376.716, 52785.687 23/11/12,08:00:31,12,08,1, 11.9,1,1, -8.668, 10489.998, 376.730, 52785.695 23/11/12,08:00:31,13,08,1, 11.9,1,1, -8.668, 10489.968, 376.716, 52785.666 23/11/12,08:00:31,14,08,1, 11.9,1,1, -8.668, 10489.977, 376.728, 52785.671 23/11/12,08:00:31,15,08,1, 11.9,1,1, -8.668, 10489.980, 376.710, 52785.671 23/11/12,08:00:31,16,08,1, 11.9,1,1, -8.668, 10489.975, 376.734, 52785.680 23/11/12,08:00:31,17,08,1, 11.9,1,1, -8.668, 10489.976, 376.735, 52785.671 23/11/12,08:00:31,18,08,1, 11.9,1,1, -8.668, 10489.960, 376.724, 52785.718 23/11/12,08:00:31,19,08,1, 11.9,1,1, -8.668, 10489.961, 376.711, 52785.701 23/11/12,08:00:32,00,07,1, 11.9,1,1, -8.666, 10489.960, 376.711, 52785.701 23/11/12,08:00:32,01,07,1, 11.9,1,1, -8.666, 10489.943, 376.715, 52785.708 23/11/12,08:00:32,02,07,1, 11.9,1,1, -8.666, 10489.942, 376.736, 52785.660 23/11/12,08:00:32,03,07,1, 11.9,1,1, -8.666, 10489.975, 376.720, 52785.573 23/11/12,08:00:32,04,07,1, 11.9,1,1, -8.666, 10489.919, 376.742, 52785.732 23/11/12,08:00:32,05,07,1, 11.9,1,1, -8.666, 10489.923, 376.752, 52785.751 23/11/12,08:00:32,06,07,1, 11.9,1,1, -8.666, 10489.924, 376.762, 52785.767 23/11/12,08:00:32,07,07,1, 11.9,1,1, -8.666, 10489.936, 376.757, 52785.734 23/11/12,08:00:32,08,07,1, 11.9,1,1, -8.666, 10489.936, 376.762, 52785.726 23/11/12,08:00:32,09,07,1, 11.9,1,1, -8.666, 10489.953, 376.754, 52785.734 23/11/12,08:00:32,10,07,1, 11.9,1,1, -8.666, 10489.945, 376.757, 52785.721 23/11/12,08:00:32,11,07,1, 11.9,1,1, -8.666, 10489.904, 376.781, 52785.728 23/11/12,08:00:32,12,07,1, 11.9,1,1, -8.666, 10489.915, 376.779, 52785.735 23/11/12,08:00:32,13,07,1, 11.9,1,1, -8.666, 10489.903, 376.755, 52785.717 23/11/12,08:00:32,14,07,1, 11.9,1,1, -8.666, 10489.924, 376.796, 52785.742 23/11/12,08:00:32,15,07,1, 11.9,1,1, -8.666, 10489.917, 376.781, 52785.778 23/11/12,08:00:32,16,07,1, 11.9,1,1, -8.666, 10489.906, 376.761, 52785.757 23/11/12,08:00:32,17,07,1, 11.9,1,1, -8.666, 10489.903, 376.811, 52785.794 23/11/12,08:00:32,18,07,1, 11.9,1,1, -8.666, 10489.903, 376.786, 52785.737 23/11/12,08:00:32,19,07,1, 11.9,1,1, -8.666, 10489.879, 376.776, 52785.781 23/11/12,08:00:33,00,08,1, 11.9,1,1, -8.668, 10489.876, 376.776, 52785.781 23/11/12,08:00:33,01,08,1, 11.9,1,1, -8.668, 10489.882, 376.787, 52785.776 23/11/12,08:00:33,02,08,1, 11.9,1,1, -8.668, 10489.888, 376.779, 52785.770 23/11/12,08:00:33,03,08,1, 11.9,1,1, -8.668, 10489.875, 376.791, 52785.777 23/11/12,08:00:33,04,08,1, 11.9,1,1, -8.668, 10489.875, 376.793, 52785.775 23/11/12,08:00:33,05,08,1, 11.9,1,1, -8.668, 10489.871, 376.776, 52785.753 23/11/12,08:00:33,06,08,1, 11.9,1,1, -8.668, 10489.867, 376.789, 52785.762 23/11/12,08:00:33,07,08,1, 11.9,1,1, -8.668, 10489.863, 376.809, 52785.760 23/11/12,08:00:33,08,08,1, 11.9,1,1, -8.668, 10489.844, 376.807, 52785.725 23/11/12,08:00:33,09,08,1, 11.9,1,1, -8.668, 10489.857, 376.806, 52785.792 23/11/12,08:00:33,10,08,1, 11.9,1,1, -8.668, 10489.856, 376.800, 52785.774 23/11/12,08:00:33,11,08,1, 11.9,1,1, -8.668, 10489.857, 376.801, 52785.803 23/11/12,08:00:33,12,08,1, 11.9,1,1, -8.668, 10489.831, 376.817, 52785.796 23/11/12,08:00:33,13,08,1, 11.9,1,1, -8.668, 10489.823, 376.804, 52785.786 23/11/12,08:00:33,14,08,1, 11.9,1,1, -8.668, 10489.829, 376.820, 52785.791 23/11/12,08:00:33,15,08,1, 11.9,1,1, -8.668, 10489.844, 376.804, 52785.775 23/11/12,08:00:33,16,08,1, 11.9,1,1, -8.668, 10489.817, 376.812, 52785.720 23/11/12,08:00:33,17,08,1, 11.9,1,1, -8.668, 10489.800, 376.819, 52785.647 23/11/12,08:00:33,18,08,1, 11.9,1,1, -8.668, 10489.834, 376.825, 52785.835 23/11/12,08:00:33,19,08,1, 11.9,1,1, -8.668, 10489.846, 376.811, 52785.818 23/11/12,08:00:34,00,08,1, 11.9,1,1, -8.666, 10489.843, 376.811, 52785.818 23/11/12,08:00:34,01,08,1, 11.9,1,1, -8.666, 10489.825, 376.824, 52785.863 23/11/12,08:00:34,02,08,1, 11.9,1,1, -8.666, 10489.802, 376.818, 52785.787 23/11/12,08:00:34,03,08,1, 11.9,1,1, -8.666, 10489.817, 376.839, 52785.850 23/11/12,08:00:34,04,08,1, 11.9,1,1, -8.666, 10489.819, 376.834, 52785.808 23/11/12,08:00:34,05,08,1, 11.9,1,1, -8.666, 10489.805, 376.855, 52785.820 23/11/12,08:00:34,06,08,1, 11.9,1,1, -8.666, 10489.788, 376.822, 52785.794 23/11/12,08:00:34,07,08,1, 11.9,1,1, -8.666, 10489.815, 376.836, 52785.843 23/11/12,08:00:34,08,08,1, 11.9,1,1, -8.666, 10489.786, 376.845, 52785.810 23/11/12,08:00:34,09,08,1, 11.9,1,1, -8.666, 10489.813, 376.844, 52785.846 23/11/12,08:00:34,10,08,1, 11.9,1,1, -8.666, 10489.778, 376.821, 52785.871 23/11/12,08:00:34,11,08,1, 11.9,1,1, -8.666, 10489.778, 376.823, 52785.827 23/11/12,08:00:34,12,08,1, 11.9,1,1, -8.666, 10489.775, 376.823, 52785.876 23/11/12,08:00:34,13,08,1, 11.9,1,1, -8.666, 10489.776, 376.846, 52785.833 23/11/12,08:00:34,14,08,1, 11.9,1,1, -8.666, 10489.768, 376.852, 52785.820 23/11/12,08:00:34,15,08,1, 11.9,1,1, -8.666, 10489.782, 376.849, 52785.805 23/11/12,08:00:34,16,08,1, 11.9,1,1, -8.666, 10489.786, 376.836, 52785.847 23/11/12,08:00:34,17,08,1, 11.9,1,1, -8.666, 10489.789, 376.844, 52785.911 23/11/12,08:00:34,18,08,1, 11.9,1,1, -8.666, 10489.761, 376.853, 52785.918 23/11/12,08:00:34,19,08,1, 11.9,1,1, -8.666, 10489.777, 376.836, 52785.841 23/11/12,08:00:35,00,08,1, 11.9,1,1, -8.666, 10489.776, 376.836, 52785.841 23/11/12,08:00:35,01,08,1, 11.9,1,1, -8.666, 10489.780, 376.846, 52785.814 23/11/12,08:00:35,02,08,1, 11.9,1,1, -8.666, 10489.730, 376.837, 52785.815 23/11/12,08:00:35,03,08,1, 11.9,1,1, -8.666, 10489.732, 376.850, 52785.874 23/11/12,08:00:35,04,08,1, 11.9,1,1, -8.666, 10489.743, 376.842, 52785.866 23/11/12,08:00:35,05,08,1, 11.9,1,1, -8.666, 10489.742, 376.847, 52785.827 23/11/12,08:00:35,06,08,1, 11.9,1,1, -8.666, 10489.729, 376.840, 52785.842 23/11/12,08:00:35,07,08,1, 11.9,1,1, -8.666, 10489.749, 376.841, 52785.828 23/11/12,08:00:35,08,08,1, 11.9,1,1, -8.666, 10489.735, 376.856, 52785.809 23/11/12,08:00:35,09,08,1, 11.9,1,1, -8.666, 10489.737, 376.844, 52785.824 23/11/12,08:00:35,10,08,1, 11.9,1,1, -8.666, 10489.718, 376.848, 52785.812 23/11/12,08:00:35,11,08,1, 11.9,1,1, -8.666, 10489.734, 376.843, 52785.852 23/11/12,08:00:35,12,08,1, 11.9,1,1, -8.666, 10489.721, 376.871, 52785.876 23/11/12,08:00:35,13,08,1, 11.9,1,1, -8.666, 10489.715, 376.857, 52785.873 23/11/12,08:00:35,14,08,1, 11.9,1,1, -8.666, 10489.732, 376.872, 52785.855 23/11/12,08:00:35,15,08,1, 11.9,1,1, -8.666, 10489.695, 376.862, 52785.888 23/11/12,08:00:35,16,08,1, 11.9,1,1, -8.666, 10489.730, 376.856, 52785.884 23/11/12,08:00:35,17,08,1, 11.9,1,1, -8.666, 10489.717, 376.850, 52785.868 23/11/12,08:00:35,18,08,1, 11.9,1,1, -8.666, 10489.692, 376.876, 52785.846 23/11/12,08:00:35,19,08,1, 11.9,1,1, -8.666, 10489.702, 376.876, 52785.831 23/11/12,08:00:36,00,08,1, 12.0,1,1, -8.663, 10489.701, 376.876, 52785.831 23/11/12,08:00:36,01,08,1, 12.0,1,1, -8.663, 10489.689, 376.907, 52785.859 23/11/12,08:00:36,02,08,1, 12.0,1,1, -8.663, 10489.688, 376.890, 52785.921 23/11/12,08:00:36,03,08,1, 12.0,1,1, -8.663, 10489.694, 376.896, 52785.882 23/11/12,08:00:36,04,08,1, 12.0,1,1, -8.663, 10489.692, 376.895, 52785.880 23/11/12,08:00:36,05,08,1, 12.0,1,1, -8.663, 10489.671, 376.898, 52785.874 23/11/12,08:00:36,06,08,1, 12.0,1,1, -8.663, 10489.679, 376.903, 52785.907 23/11/12,08:00:36,07,08,1, 12.0,1,1, -8.663, 10489.672, 376.872, 52785.917 23/11/12,08:00:36,08,08,1, 12.0,1,1, -8.663, 10489.697, 376.900, 52785.914 23/11/12,08:00:36,09,08,1, 12.0,1,1, -8.663, 10489.671, 376.901, 52785.934 23/11/12,08:00:36,10,08,1, 12.0,1,1, -8.663, 10489.657, 376.894, 52785.871 23/11/12,08:00:36,11,08,1, 12.0,1,1, -8.663, 10489.657, 376.917, 52785.932 23/11/12,08:00:36,12,08,1, 12.0,1,1, -8.663, 10489.669, 376.908, 52785.882 23/11/12,08:00:36,13,08,1, 12.0,1,1, -8.663, 10489.665, 376.875, 52785.889 23/11/12,08:00:36,14,08,1, 12.0,1,1, -8.663, 10489.657, 376.914, 52785.909 23/11/12,08:00:36,15,08,1, 12.0,1,1, -8.663, 10489.667, 376.898, 52785.892 23/11/12,08:00:36,16,08,1, 12.0,1,1, -8.663, 10489.648, 376.910, 52785.906 23/11/12,08:00:36,17,08,1, 12.0,1,1, -8.663, 10489.646, 376.917, 52785.946 23/11/12,08:00:36,18,08,1, 12.0,1,1, -8.663, 10489.644, 376.913, 52785.901 23/11/12,08:00:36,19,08,1, 12.0,1,1, -8.663, 10489.633, 376.930, 52785.941 23/11/12,08:00:37,00,07,1, 11.9,1,1, -8.669, 10489.626, 376.930, 52785.941 23/11/12,08:00:37,01,07,1, 11.9,1,1, -8.669, 10489.629, 376.922, 52785.937 23/11/12,08:00:37,02,07,1, 11.9,1,1, -8.669, 10489.636, 376.924, 52785.930 23/11/12,08:00:37,03,07,1, 11.9,1,1, -8.669, 10489.645, 376.930, 52785.952 23/11/12,08:00:37,04,07,1, 11.9,1,1, -8.669, 10489.628, 376.933, 52785.949 23/11/12,08:00:37,05,07,1, 11.9,1,1, -8.669, 10489.614, 376.937, 52785.959 23/11/12,08:00:37,06,07,1, 11.9,1,1, -8.669, 10489.628, 376.937, 52785.918 23/11/12,08:00:37,07,07,1, 11.9,1,1, -8.669, 10489.618, 376.947, 52785.959 23/11/12,08:00:37,08,07,1, 11.9,1,1, -8.669, 10489.613, 376.941, 52785.916 23/11/12,08:00:37,09,07,1, 11.9,1,1, -8.669, 10489.614, 376.935, 52785.978 23/11/12,08:00:37,10,07,1, 11.9,1,1, -8.669, 10489.618, 376.936, 52785.945 23/11/12,08:00:37,11,07,1, 11.9,1,1, -8.669, 10489.598, 376.932, 52785.946 23/11/12,08:00:37,12,07,1, 11.9,1,1, -8.669, 10489.617, 376.936, 52785.948 23/11/12,08:00:37,13,07,1, 11.9,1,1, -8.669, 10489.613, 376.972, 52785.962 23/11/12,08:00:37,14,07,1, 11.9,1,1, -8.669, 10489.611, 376.942, 52785.965 23/11/12,08:00:37,15,07,1, 11.9,1,1, -8.669, 10489.620, 376.945, 52785.924 23/11/12,08:00:37,16,07,1, 11.9,1,1, -8.669, 10489.594, 376.959, 52785.960 23/11/12,08:00:37,17,07,1, 11.9,1,1, -8.669, 10489.621, 376.927, 52785.812 23/11/12,08:00:37,18,07,1, 11.9,1,1, -8.669, 10489.622, 376.940, 52785.939 23/11/12,08:00:37,19,07,1, 11.9,1,1, -8.669, 10489.614, 376.926, 52785.910 23/11/12,08:00:38,00,08,1, 11.9,1,1, -8.667, 10489.609, 376.926, 52785.910 23/11/12,08:00:38,01,08,1, 11.9,1,1, -8.667, 10489.597, 376.930, 52785.961 23/11/12,08:00:38,02,08,1, 11.9,1,1, -8.667, 10489.571, 376.962, 52785.958 23/11/12,08:00:38,03,08,1, 11.9,1,1, -8.667, 10489.581, 376.956, 52785.943 23/11/12,08:00:38,04,08,1, 11.9,1,1, -8.667, 10489.570, 376.946, 52785.963 23/11/12,08:00:38,05,08,1, 11.9,1,1, -8.667, 10489.593, 376.950, 52785.947 23/11/12,08:00:38,06,08,1, 11.9,1,1, -8.667, 10489.575, 376.957, 52785.952 23/11/12,08:00:38,07,08,1, 11.9,1,1, -8.667, 10489.559, 376.956, 52785.990 23/11/12,08:00:38,08,08,1, 11.9,1,1, -8.667, 10489.581, 376.965, 52785.972 23/11/12,08:00:38,09,08,1, 11.9,1,1, -8.667, 10489.566, 376.919, 52785.965 23/11/12,08:00:38,10,08,1, 11.9,1,1, -8.667, 10489.552, 376.933, 52785.967 23/11/12,08:00:38,11,08,1, 11.9,1,1, -8.667, 10489.582, 376.948, 52785.978 23/11/12,08:00:38,12,08,1, 11.9,1,1, -8.667, 10489.570, 376.958, 52785.973 23/11/12,08:00:38,13,08,1, 11.9,1,1, -8.667, 10489.562, 376.956, 52785.952 23/11/12,08:00:38,14,08,1, 11.9,1,1, -8.667, 10489.571, 376.944, 52785.965 23/11/12,08:00:38,15,08,1, 11.9,1,1, -8.667, 10489.564, 376.947, 52785.961 23/11/12,08:00:38,16,08,1, 11.9,1,1, -8.667, 10489.555, 376.928, 52785.978 23/11/12,08:00:38,17,08,1, 11.9,1,1, -8.667, 10489.564, 376.965, 52786.000 23/11/12,08:00:38,18,08,1, 11.9,1,1, -8.667, 10489.537, 376.945, 52786.009 23/11/12,08:00:38,19,08,1, 11.9,1,1, -8.667, 10489.534, 376.936, 52785.977 23/11/12,08:00:39,00,08,1, 11.8,1,1, -8.668, 10489.526, 376.936, 52785.977 23/11/12,08:00:39,01,08,1, 11.8,1,1, -8.668, 10489.546, 376.963, 52785.986 23/11/12,08:00:39,02,08,1, 11.8,1,1, -8.668, 10489.541, 376.942, 52785.988 23/11/12,08:00:39,03,08,1, 11.8,1,1, -8.668, 10489.533, 376.939, 52785.976 23/11/12,08:00:39,04,08,1, 11.8,1,1, -8.668, 10489.516, 376.968, 52785.982 23/11/12,08:00:39,05,08,1, 11.8,1,1, -8.668, 10489.559, 376.951, 52785.890 23/11/12,08:00:39,06,08,1, 11.8,1,1, -8.668, 10489.532, 376.955, 52785.977 23/11/12,08:00:39,07,08,1, 11.8,1,1, -8.668, 10489.554, 376.954, 52785.951 23/11/12,08:00:39,08,08,1, 11.8,1,1, -8.668, 10489.531, 376.953, 52785.956 23/11/12,08:00:39,09,08,1, 11.8,1,1, -8.668, 10489.545, 376.949, 52785.956 23/11/12,08:00:39,10,08,1, 11.8,1,1, -8.668, 10489.539, 376.951, 52785.981 23/11/12,08:00:39,11,08,1, 11.8,1,1, -8.668, 10489.503, 376.939, 52785.973 23/11/12,08:00:39,12,08,1, 11.8,1,1, -8.668, 10489.517, 376.953, 52786.006 23/11/12,08:00:39,13,08,1, 11.8,1,1, -8.668, 10489.554, 376.946, 52785.976 23/11/12,08:00:39,14,08,1, 11.8,1,1, -8.668, 10489.515, 376.943, 52785.963 23/11/12,08:00:39,15,08,1, 11.8,1,1, -8.668, 10489.534, 376.954, 52785.989 23/11/12,08:00:39,16,08,1, 11.8,1,1, -8.668, 10489.505, 376.951, 52786.000 23/11/12,08:00:39,17,08,1, 11.8,1,1, -8.668, 10489.504, 376.937, 52786.008 23/11/12,08:00:39,18,08,1, 11.8,1,1, -8.668, 10489.535, 376.947, 52785.992 23/11/12,08:00:39,19,08,1, 11.8,1,1, -8.668, 10489.513, 376.947, 52786.015 23/11/12,08:00:40,00,07,1, 11.9,1,1, -8.668, 10489.509, 376.947, 52786.015 23/11/12,08:00:40,01,07,1, 11.9,1,1, -8.668, 10489.511, 376.980, 52786.020 23/11/12,08:00:40,02,07,1, 11.9,1,1, -8.668, 10489.510, 376.948, 52786.040 23/11/12,08:00:40,03,07,1, 11.9,1,1, -8.668, 10489.528, 376.958, 52786.026 23/11/12,08:00:40,04,07,1, 11.9,1,1, -8.668, 10489.505, 376.928, 52785.988 23/11/12,08:00:40,05,07,1, 11.9,1,1, -8.668, 10489.512, 376.951, 52786.017 23/11/12,08:00:40,06,07,1, 11.9,1,1, -8.668, 10489.499, 376.944, 52785.973 23/11/12,08:00:40,07,07,1, 11.9,1,1, -8.668, 10489.512, 376.930, 52786.001 23/11/12,08:00:40,08,07,1, 11.9,1,1, -8.668, 10489.509, 376.917, 52786.011 23/11/12,08:00:40,09,07,1, 11.9,1,1, -8.668, 10489.522, 376.942, 52786.022 23/11/12,08:00:40,10,07,1, 11.9,1,1, -8.668, 10489.506, 376.932, 52786.028 23/11/12,08:00:40,11,07,1, 11.9,1,1, -8.668, 10489.534, 376.919, 52786.034 23/11/12,08:00:40,12,07,1, 11.9,1,1, -8.668, 10489.504, 376.931, 52786.020 23/11/12,08:00:40,13,07,1, 11.9,1,1, -8.668, 10489.511, 376.933, 52786.014 23/11/12,08:00:40,14,07,1, 11.9,1,1, -8.668, 10489.530, 376.933, 52786.046 23/11/12,08:00:40,15,07,1, 11.9,1,1, -8.668, 10489.535, 376.903, 52786.049 23/11/12,08:00:40,16,07,1, 11.9,1,1, -8.668, 10489.513, 376.918, 52786.033 23/11/12,08:00:40,17,07,1, 11.9,1,1, -8.668, 10489.497, 376.920, 52786.033 23/11/12,08:00:40,18,07,1, 11.9,1,1, -8.668, 10489.506, 376.900, 52786.019 23/11/12,08:00:40,19,07,1, 11.9,1,1, -8.668, 10489.532, 376.904, 52786.046 23/11/12,08:00:41,00,08,1, 11.9,1,1, -8.669, 10489.526, 376.904, 52786.046 23/11/12,08:00:41,01,08,1, 11.9,1,1, -8.669, 10489.522, 376.905, 52785.997 23/11/12,08:00:41,02,08,1, 11.9,1,1, -8.669, 10489.513, 376.890, 52786.033 23/11/12,08:00:41,03,08,1, 11.9,1,1, -8.669, 10489.502, 376.915, 52786.004 23/11/12,08:00:41,04,08,1, 11.9,1,1, -8.669, 10489.512, 376.874, 52786.033 23/11/12,08:00:41,05,08,1, 11.9,1,1, -8.669, 10489.522, 376.892, 52786.016 23/11/12,08:00:41,06,08,1, 11.9,1,1, -8.669, 10489.529, 376.886, 52786.031 23/11/12,08:00:41,07,08,1, 11.9,1,1, -8.669, 10489.520, 376.907, 52786.014 23/11/12,08:00:41,08,08,1, 11.9,1,1, -8.669, 10489.521, 376.886, 52786.044 23/11/12,08:00:41,09,08,1, 11.9,1,1, -8.669, 10489.518, 376.880, 52786.032 23/11/12,08:00:41,10,08,1, 11.9,1,1, -8.669, 10489.547, 376.852, 52786.012 23/11/12,08:00:41,11,08,1, 11.9,1,1, -8.669, 10489.527, 376.861, 52786.039 23/11/12,08:00:41,12,08,1, 11.9,1,1, -8.669, 10489.524, 376.854, 52786.009 23/11/12,08:00:41,13,08,1, 11.9,1,1, -8.669, 10489.525, 376.863, 52786.006 23/11/12,08:00:41,14,08,1, 11.9,1,1, -8.669, 10489.520, 376.859, 52785.995 23/11/12,08:00:41,15,08,1, 11.9,1,1, -8.669, 10489.519, 376.886, 52786.028 23/11/12,08:00:41,16,08,1, 11.9,1,1, -8.669, 10489.534, 376.856, 52786.039 23/11/12,08:00:41,17,08,1, 11.9,1,1, -8.669, 10489.538, 376.837, 52786.017 23/11/12,08:00:41,18,08,1, 11.9,1,1, -8.669, 10489.516, 376.844, 52786.035 23/11/12,08:00:41,19,08,1, 11.9,1,1, -8.669, 10489.533, 376.836, 52786.018 23/11/12,08:00:42,00,07,1, 11.9,1,1, -8.672, 10489.526, 376.836, 52786.018 23/11/12,08:00:42,01,07,1, 11.9,1,1, -8.672, 10489.548, 376.847, 52786.013 23/11/12,08:00:42,02,07,1, 11.9,1,1, -8.672, 10489.520, 376.816, 52786.053 23/11/12,08:00:42,03,07,1, 11.9,1,1, -8.672, 10489.540, 376.825, 52786.084 23/11/12,08:00:42,04,07,1, 11.9,1,1, -8.672, 10489.539, 376.813, 52786.056 23/11/12,08:00:42,05,07,1, 11.9,1,1, -8.672, 10489.548, 376.820, 52786.022 23/11/12,08:00:42,06,07,1, 11.9,1,1, -8.672, 10489.517, 376.809, 52786.018 23/11/12,08:00:42,07,07,1, 11.9,1,1, -8.672, 10489.503, 376.811, 52786.015 23/11/12,08:00:42,08,07,1, 11.9,1,1, -8.672, 10489.538, 376.792, 52786.020 23/11/12,08:00:42,09,07,1, 11.9,1,1, -8.672, 10489.541, 376.785, 52786.025 23/11/12,08:00:42,10,07,1, 11.9,1,1, -8.672, 10489.571, 376.789, 52786.014 23/11/12,08:00:42,11,07,1, 11.9,1,1, -8.672, 10489.525, 376.783, 52786.017 23/11/12,08:00:42,12,07,1, 11.9,1,1, -8.672, 10489.556, 376.775, 52786.045 23/11/12,08:00:42,13,07,1, 11.9,1,1, -8.672, 10489.555, 376.809, 52786.018 23/11/12,08:00:42,14,07,1, 11.9,1,1, -8.672, 10489.555, 376.779, 52786.036 23/11/12,08:00:42,15,07,1, 11.9,1,1, -8.672, 10489.542, 376.766, 52785.999 23/11/12,08:00:42,16,07,1, 11.9,1,1, -8.672, 10489.557, 376.780, 52786.029 23/11/12,08:00:42,17,07,1, 11.9,1,1, -8.672, 10489.542, 376.799, 52786.019 23/11/12,08:00:42,18,07,1, 11.9,1,1, -8.672, 10489.549, 376.785, 52786.017 23/11/12,08:00:42,19,07,1, 11.9,1,1, -8.672, 10489.557, 376.748, 52785.957 23/11/12,08:00:43,00,08,1, 11.9,1,1, -8.671, 10489.551, 376.748, 52785.957 23/11/12,08:00:43,01,08,1, 11.9,1,1, -8.671, 10489.563, 376.761, 52786.052 23/11/12,08:00:43,02,08,1, 11.9,1,1, -8.671, 10489.547, 376.775, 52786.066 23/11/12,08:00:43,03,08,1, 11.9,1,1, -8.671, 10489.550, 376.764, 52786.061 23/11/12,08:00:43,04,08,1, 11.9,1,1, -8.671, 10489.566, 376.741, 52785.995 23/11/12,08:00:43,05,08,1, 11.9,1,1, -8.671, 10489.555, 376.758, 52786.011 23/11/12,08:00:43,06,08,1, 11.9,1,1, -8.671, 10489.548, 376.769, 52786.035 23/11/12,08:00:43,07,08,1, 11.9,1,1, -8.671, 10489.563, 376.735, 52786.023 23/11/12,08:00:43,08,08,1, 11.9,1,1, -8.671, 10489.545, 376.764, 52786.073 23/11/12,08:00:43,09,08,1, 11.9,1,1, -8.671, 10489.570, 376.742, 52786.034 23/11/12,08:00:43,10,08,1, 11.9,1,1, -8.671, 10489.545, 376.756, 52786.043 23/11/12,08:00:43,11,08,1, 11.9,1,1, -8.671, 10489.549, 376.743, 52786.052 23/11/12,08:00:43,12,08,1, 11.9,1,1, -8.671, 10489.586, 376.742, 52786.060 23/11/12,08:00:43,13,08,1, 11.9,1,1, -8.671, 10489.574, 376.744, 52786.049 23/11/12,08:00:43,14,08,1, 11.9,1,1, -8.671, 10489.567, 376.740, 52786.020 23/11/12,08:00:43,15,08,1, 11.9,1,1, -8.671, 10489.572, 376.720, 52786.023 23/11/12,08:00:43,16,08,1, 11.9,1,1, -8.671, 10489.583, 376.732, 52786.054 23/11/12,08:00:43,17,08,1, 11.9,1,1, -8.671, 10489.590, 376.703, 52785.856 23/11/12,08:00:43,18,08,1, 11.9,1,1, -8.671, 10489.590, 376.719, 52786.000 23/11/12,08:00:43,19,08,1, 11.9,1,1, -8.671, 10489.599, 376.700, 52786.026 23/11/12,08:00:44,00,08,1, 11.8,1,1, -8.667, 10489.593, 376.700, 52786.026 23/11/12,08:00:44,01,08,1, 11.8,1,1, -8.667, 10489.595, 376.711, 52786.020 23/11/12,08:00:44,02,08,1, 11.8,1,1, -8.667, 10489.565, 376.713, 52786.015 23/11/12,08:00:44,03,08,1, 11.8,1,1, -8.667, 10489.589, 376.700, 52786.045 23/11/12,08:00:44,04,08,1, 11.8,1,1, -8.667, 10489.588, 376.700, 52786.008 23/11/12,08:00:44,05,08,1, 11.8,1,1, -8.667, 10489.570, 376.707, 52786.042 23/11/12,08:00:44,06,08,1, 11.8,1,1, -8.667, 10489.559, 376.731, 52786.285 23/11/12,08:00:44,07,08,1, 11.8,1,1, -8.667, 10489.601, 376.686, 52786.065 23/11/12,08:00:44,08,08,1, 11.8,1,1, -8.667, 10489.586, 376.688, 52786.056 23/11/12,08:00:44,09,08,1, 11.8,1,1, -8.667, 10489.616, 376.705, 52786.037 23/11/12,08:00:44,10,08,1, 11.8,1,1, -8.667, 10489.595, 376.682, 52786.063 23/11/12,08:00:44,11,08,1, 11.8,1,1, -8.667, 10489.581, 376.667, 52786.078 23/11/12,08:00:44,12,08,1, 11.8,1,1, -8.667, 10489.579, 376.663, 52786.081 23/11/12,08:00:44,13,08,1, 11.8,1,1, -8.667, 10489.590, 376.663, 52786.079 23/11/12,08:00:44,14,08,1, 11.8,1,1, -8.667, 10489.605, 376.663, 52786.066 23/11/12,08:00:44,15,08,1, 11.8,1,1, -8.667, 10489.586, 376.671, 52786.044 23/11/12,08:00:44,16,08,1, 11.8,1,1, -8.667, 10489.581, 376.677, 52786.065 23/11/12,08:00:44,17,08,1, 11.8,1,1, -8.667, 10489.581, 376.663, 52786.038 23/11/12,08:00:44,18,08,1, 11.8,1,1, -8.667, 10489.586, 376.666, 52786.040 23/11/12,08:00:44,19,08,1, 11.8,1,1, -8.667, 10489.609, 376.651, 52786.010 23/11/12,08:00:45,00,08,1, 11.9,1,1, -8.668, 10489.601, 376.651, 52786.010 23/11/12,08:00:45,01,08,1, 11.9,1,1, -8.668, 10489.597, 376.657, 52786.044 23/11/12,08:00:45,02,08,1, 11.9,1,1, -8.668, 10489.612, 376.651, 52786.073 23/11/12,08:00:45,03,08,1, 11.9,1,1, -8.668, 10489.613, 376.658, 52786.092 23/11/12,08:00:45,04,08,1, 11.9,1,1, -8.668, 10489.600, 376.647, 52786.075 23/11/12,08:00:45,05,08,1, 11.9,1,1, -8.668, 10489.630, 376.616, 52786.054 23/11/12,08:00:45,06,08,1, 11.9,1,1, -8.668, 10489.596, 376.642, 52786.049 23/11/12,08:00:45,07,08,1, 11.9,1,1, -8.668, 10489.585, 376.627, 52786.057 23/11/12,08:00:45,08,08,1, 11.9,1,1, -8.668, 10489.588, 376.631, 52786.047 23/11/12,08:00:45,09,08,1, 11.9,1,1, -8.668, 10489.611, 376.627, 52786.071 23/11/12,08:00:45,10,08,1, 11.9,1,1, -8.668, 10489.603, 376.625, 52786.074 23/11/12,08:00:45,11,08,1, 11.9,1,1, -8.668, 10489.597, 376.637, 52786.079 23/11/12,08:00:45,12,08,1, 11.9,1,1, -8.668, 10489.588, 376.606, 52786.040 23/11/12,08:00:45,13,08,1, 11.9,1,1, -8.668, 10489.593, 376.613, 52786.078 23/11/12,08:00:45,14,08,1, 11.9,1,1, -8.668, 10489.602, 376.609, 52786.059 23/11/12,08:00:45,15,08,1, 11.9,1,1, -8.668, 10489.598, 376.613, 52786.049 23/11/12,08:00:45,16,08,1, 11.9,1,1, -8.668, 10489.603, 376.607, 52786.057 23/11/12,08:00:45,17,08,1, 11.9,1,1, -8.668, 10489.587, 376.622, 52786.072 23/11/12,08:00:45,18,08,1, 11.9,1,1, -8.668, 10489.593, 376.602, 52786.051 23/11/12,08:00:45,19,08,1, 11.9,1,1, -8.668, 10489.589, 376.593, 52786.047 23/11/12,08:00:46,00,08,1, 11.8,1,1, -8.668, 10489.584, 376.593, 52786.047 23/11/12,08:00:46,01,08,1, 11.8,1,1, -8.668, 10489.600, 376.563, 52786.041 23/11/12,08:00:46,02,08,1, 11.8,1,1, -8.668, 10489.598, 376.593, 52786.048 23/11/12,08:00:46,03,08,1, 11.8,1,1, -8.668, 10489.602, 376.562, 52786.034 23/11/12,08:00:46,04,08,1, 11.8,1,1, -8.668, 10489.626, 376.569, 52786.030 23/11/12,08:00:46,05,08,1, 11.8,1,1, -8.668, 10489.618, 376.574, 52786.093 23/11/12,08:00:46,06,08,1, 11.8,1,1, -8.668, 10489.613, 376.578, 52786.064 23/11/12,08:00:46,07,08,1, 11.8,1,1, -8.668, 10489.604, 376.589, 52786.082 23/11/12,08:00:46,08,08,1, 11.8,1,1, -8.668, 10489.619, 376.578, 52786.065 23/11/12,08:00:46,09,08,1, 11.8,1,1, -8.668, 10489.604, 376.566, 52786.070 23/11/12,08:00:46,10,08,1, 11.8,1,1, -8.668, 10489.611, 376.559, 52786.063 23/11/12,08:00:46,11,08,1, 11.8,1,1, -8.668, 10489.630, 376.570, 52786.074 23/11/12,08:00:46,12,08,1, 11.8,1,1, -8.668, 10489.609, 376.551, 52786.070 23/11/12,08:00:46,13,08,1, 11.8,1,1, -8.668, 10489.638, 376.551, 52786.044 23/11/12,08:00:46,14,08,1, 11.8,1,1, -8.668, 10489.631, 376.546, 52786.089 23/11/12,08:00:46,15,08,1, 11.8,1,1, -8.668, 10489.624, 376.558, 52786.125 23/11/12,08:00:46,16,08,1, 11.8,1,1, -8.668, 10489.614, 376.553, 52786.085 23/11/12,08:00:46,17,08,1, 11.8,1,1, -8.668, 10489.628, 376.554, 52786.102 23/11/12,08:00:46,18,08,1, 11.8,1,1, -8.668, 10489.631, 376.560, 52786.086 23/11/12,08:00:46,19,08,1, 11.8,1,1, -8.668, 10489.624, 376.534, 52786.108 23/11/12,08:00:47,00,08,1, 11.9,1,1, -8.668, 10489.618, 376.534, 52786.108 23/11/12,08:00:47,01,08,1, 11.9,1,1, -8.668, 10489.642, 376.522, 52786.068 23/11/12,08:00:47,02,08,1, 11.9,1,1, -8.668, 10489.643, 376.517, 52786.095 23/11/12,08:00:47,03,08,1, 11.9,1,1, -8.668, 10489.662, 376.519, 52786.099 23/11/12,08:00:47,04,08,1, 11.9,1,1, -8.668, 10489.628, 376.523, 52786.111 23/11/12,08:00:47,05,08,1, 11.9,1,1, -8.668, 10489.635, 376.524, 52786.092 23/11/12,08:00:47,06,08,1, 11.9,1,1, -8.668, 10489.628, 376.504, 52786.086 23/11/12,08:00:47,07,08,1, 11.9,1,1, -8.668, 10489.630, 376.511, 52786.083 23/11/12,08:00:47,08,08,1, 11.9,1,1, -8.668, 10489.656, 376.516, 52786.103 23/11/12,08:00:47,09,08,1, 11.9,1,1, -8.668, 10489.631, 376.491, 52786.114 23/11/12,08:00:47,10,08,1, 11.9,1,1, -8.668, 10489.642, 376.519, 52786.077 23/11/12,08:00:47,11,08,1, 11.9,1,1, -8.668, 10489.629, 376.472, 52786.084 23/11/12,08:00:47,12,08,1, 11.9,1,1, -8.668, 10489.632, 376.515, 52786.099 23/11/12,08:00:47,13,08,1, 11.9,1,1, -8.668, 10489.627, 376.492, 52786.071 23/11/12,08:00:47,14,08,1, 11.9,1,1, -8.668, 10489.660, 376.490, 52786.175 23/11/12,08:00:47,15,08,1, 11.9,1,1, -8.668, 10489.610, 376.498, 52786.184 23/11/12,08:00:47,16,08,1, 11.9,1,1, -8.668, 10489.658, 376.499, 52786.149 23/11/12,08:00:47,17,08,1, 11.9,1,1, -8.668, 10489.637, 376.472, 52786.125 23/11/12,08:00:47,18,08,1, 11.9,1,1, -8.668, 10489.625, 376.483, 52786.141 23/11/12,08:00:47,19,08,1, 11.9,1,1, -8.668, 10489.620, 376.471, 52786.130 23/11/12,08:00:48,00,08,1, 11.9,1,1, -8.668, 10489.618, 376.471, 52786.130 23/11/12,08:00:48,01,08,1, 11.9,1,1, -8.668, 10489.661, 376.467, 52786.108 23/11/12,08:00:48,02,08,1, 11.9,1,1, -8.668, 10489.659, 376.475, 52786.115 23/11/12,08:00:48,03,08,1, 11.9,1,1, -8.668, 10489.639, 376.474, 52786.073 23/11/12,08:00:48,04,08,1, 11.9,1,1, -8.668, 10489.634, 376.488, 52786.105 23/11/12,08:00:48,05,08,1, 11.9,1,1, -8.668, 10489.638, 376.475, 52786.100 23/11/12,08:00:48,06,08,1, 11.9,1,1, -8.668, 10489.648, 376.472, 52786.101 23/11/12,08:00:48,07,08,1, 11.9,1,1, -8.668, 10489.635, 376.492, 52786.228 23/11/12,08:00:48,08,08,1, 11.9,1,1, -8.668, 10489.666, 376.475, 52786.033 23/11/12,08:00:48,09,08,1, 11.9,1,1, -8.668, 10489.630, 376.474, 52785.881 23/11/12,08:00:48,10,08,1, 11.9,1,1, -8.668, 10489.638, 376.505, 52786.422 23/11/12,08:00:48,11,08,1, 11.9,1,1, -8.668, 10489.629, 376.486, 52786.043 23/11/12,08:00:48,12,08,1, 11.9,1,1, -8.668, 10489.622, 376.493, 52786.111 23/11/12,08:00:48,13,08,1, 11.9,1,1, -8.668, 10489.662, 376.478, 52786.127 23/11/12,08:00:48,14,08,1, 11.9,1,1, -8.668, 10489.643, 376.477, 52786.124 23/11/12,08:00:48,15,08,1, 11.9,1,1, -8.668, 10489.626, 376.476, 52786.123 23/11/12,08:00:48,16,08,1, 11.9,1,1, -8.668, 10489.636, 376.466, 52786.163 23/11/12,08:00:48,17,08,1, 11.9,1,1, -8.668, 10489.627, 376.460, 52786.100 23/11/12,08:00:48,18,08,1, 11.9,1,1, -8.668, 10489.653, 376.461, 52786.118 23/11/12,08:00:48,19,08,1, 11.9,1,1, -8.668, 10489.631, 376.460, 52786.088 23/11/12,08:00:49,00,08,1, 11.9,1,1, -8.667, 10489.626, 376.460, 52786.088 23/11/12,08:00:49,01,08,1, 11.9,1,1, -8.667, 10489.644, 376.467, 52786.104 23/11/12,08:00:49,02,08,1, 11.9,1,1, -8.667, 10489.645, 376.442, 52786.124 23/11/12,08:00:49,03,08,1, 11.9,1,1, -8.667, 10489.632, 376.449, 52786.093 23/11/12,08:00:49,04,08,1, 11.9,1,1, -8.667, 10489.600, 376.460, 52786.029 23/11/12,08:00:49,05,08,1, 11.9,1,1, -8.667, 10489.655, 376.454, 52786.064 23/11/12,08:00:49,06,08,1, 11.9,1,1, -8.667, 10489.616, 376.459, 52786.105 23/11/12,08:00:49,07,08,1, 11.9,1,1, -8.667, 10489.612, 376.456, 52786.106 23/11/12,08:00:49,08,08,1, 11.9,1,1, -8.667, 10489.683, 376.420, 52785.988 23/11/12,08:00:49,09,08,1, 11.9,1,1, -8.667, 10489.586, 376.438, 52786.139 23/11/12,08:00:49,10,08,1, 11.9,1,1, -8.667, 10489.615, 376.457, 52786.169 23/11/12,08:00:49,11,08,1, 11.9,1,1, -8.667, 10489.614, 376.465, 52786.148 23/11/12,08:00:49,12,08,1, 11.9,1,1, -8.667, 10489.631, 376.435, 52786.137 23/11/12,08:00:49,13,08,1, 11.9,1,1, -8.667, 10489.633, 376.440, 52786.136 23/11/12,08:00:49,14,08,1, 11.9,1,1, -8.667, 10489.612, 376.442, 52786.106 23/11/12,08:00:49,15,08,1, 11.9,1,1, -8.667, 10489.624, 376.447, 52786.088 23/11/12,08:00:49,16,08,1, 11.9,1,1, -8.667, 10489.623, 376.437, 52786.127 23/11/12,08:00:49,17,08,1, 11.9,1,1, -8.667, 10489.636, 376.456, 52786.144 23/11/12,08:00:49,18,08,1, 11.9,1,1, -8.667, 10489.646, 376.444, 52786.127 23/11/12,08:00:49,19,08,1, 11.9,1,1, -8.667, 10489.633, 376.462, 52786.152 23/11/12,08:00:50,00,08,1, 11.9,1,1, -8.670, 10489.626, 376.462, 52786.152 23/11/12,08:00:50,01,08,1, 11.9,1,1, -8.670, 10489.634, 376.436, 52786.120 23/11/12,08:00:50,02,08,1, 11.9,1,1, -8.670, 10489.638, 376.441, 52786.142 23/11/12,08:00:50,03,08,1, 11.9,1,1, -8.670, 10489.619, 376.442, 52786.173 23/11/12,08:00:50,04,08,1, 11.9,1,1, -8.670, 10489.653, 376.449, 52786.140 23/11/12,08:00:50,05,08,1, 11.9,1,1, -8.670, 10489.636, 376.455, 52786.146 23/11/12,08:00:50,06,08,1, 11.9,1,1, -8.670, 10489.653, 376.432, 52786.155 23/11/12,08:00:50,07,08,1, 11.9,1,1, -8.670, 10489.638, 376.443, 52786.162 23/11/12,08:00:50,08,08,1, 11.9,1,1, -8.670, 10489.625, 376.439, 52786.165 23/11/12,08:00:50,09,08,1, 11.9,1,1, -8.670, 10489.673, 376.450, 52786.159 23/11/12,08:00:50,10,08,1, 11.9,1,1, -8.670, 10489.658, 376.418, 52786.121 23/11/12,08:00:50,11,08,1, 11.9,1,1, -8.670, 10489.624, 376.444, 52786.134 23/11/12,08:00:50,12,08,1, 11.9,1,1, -8.670, 10489.629, 376.415, 52786.116 23/11/12,08:00:50,13,08,1, 11.9,1,1, -8.670, 10489.641, 376.431, 52786.123 23/11/12,08:00:50,14,08,1, 11.9,1,1, -8.670, 10489.659, 376.437, 52786.277 23/11/12,08:00:50,15,08,1, 11.9,1,1, -8.670, 10489.620, 376.422, 52786.095 23/11/12,08:00:50,16,08,1, 11.9,1,1, -8.670, 10489.605, 376.424, 52786.151 23/11/12,08:00:50,17,08,1, 11.9,1,1, -8.670, 10489.647, 376.432, 52786.153 23/11/12,08:00:50,18,08,1, 11.9,1,1, -8.670, 10489.643, 376.411, 52786.145 23/11/12,08:00:50,19,08,1, 11.9,1,1, -8.670, 10489.615, 376.419, 52786.086 23/11/12,08:00:51,00,08,1, 11.9,1,1, -8.669, 10489.609, 376.419, 52786.086 23/11/12,08:00:51,01,08,1, 11.9,1,1, -8.669, 10489.666, 376.429, 52786.099 23/11/12,08:00:51,02,08,1, 11.9,1,1, -8.669, 10489.645, 376.423, 52786.139 23/11/12,08:00:51,03,08,1, 11.9,1,1, -8.669, 10489.624, 376.411, 52786.174 23/11/12,08:00:51,04,08,1, 11.9,1,1, -8.669, 10489.655, 376.411, 52786.149 23/11/12,08:00:51,05,08,1, 11.9,1,1, -8.669, 10489.659, 376.422, 52786.151 23/11/12,08:00:51,06,08,1, 11.9,1,1, -8.669, 10489.675, 376.416, 52786.210 23/11/12,08:00:51,07,08,1, 11.9,1,1, -8.669, 10489.634, 376.390, 52786.198 23/11/12,08:00:51,08,08,1, 11.9,1,1, -8.669, 10489.651, 376.412, 52786.164 23/11/12,08:00:51,09,08,1, 11.9,1,1, -8.669, 10489.662, 376.409, 52786.135 23/11/12,08:00:51,10,08,1, 11.9,1,1, -8.669, 10489.652, 376.425, 52786.153 23/11/12,08:00:51,11,08,1, 11.9,1,1, -8.669, 10489.656, 376.409, 52786.177 23/11/12,08:00:51,12,08,1, 11.9,1,1, -8.669, 10489.650, 376.404, 52786.200 23/11/12,08:00:51,13,08,1, 11.9,1,1, -8.669, 10489.668, 376.416, 52786.206 23/11/12,08:00:51,14,08,1, 11.9,1,1, -8.669, 10489.639, 376.415, 52786.123 23/11/12,08:00:51,15,08,1, 11.9,1,1, -8.669, 10489.646, 376.405, 52786.142 23/11/12,08:00:51,16,08,1, 11.9,1,1, -8.669, 10489.657, 376.427, 52786.170 23/11/12,08:00:51,17,08,1, 11.9,1,1, -8.669, 10489.625, 376.426, 52786.144 23/11/12,08:00:51,18,08,1, 11.9,1,1, -8.669, 10489.646, 376.414, 52786.140 23/11/12,08:00:51,19,08,1, 11.9,1,1, -8.669, 10489.657, 376.420, 52786.167 23/11/12,08:00:52,00,08,1, 11.9,1,1, -8.670, 10489.651, 376.420, 52786.167 23/11/12,08:00:52,01,08,1, 11.9,1,1, -8.670, 10489.656, 376.437, 52786.186 23/11/12,08:00:52,02,08,1, 11.9,1,1, -8.670, 10489.631, 376.428, 52786.193 23/11/12,08:00:52,03,08,1, 11.9,1,1, -8.670, 10489.644, 376.420, 52786.172 23/11/12,08:00:52,04,08,1, 11.9,1,1, -8.670, 10489.659, 376.445, 52786.173 23/11/12,08:00:52,05,08,1, 11.9,1,1, -8.670, 10489.663, 376.417, 52786.176 23/11/12,08:00:52,06,08,1, 11.9,1,1, -8.670, 10489.658, 376.425, 52786.191 23/11/12,08:00:52,07,08,1, 11.9,1,1, -8.670, 10489.637, 376.417, 52786.184 23/11/12,08:00:52,08,08,1, 11.9,1,1, -8.670, 10489.648, 376.438, 52786.205 23/11/12,08:00:52,09,08,1, 11.9,1,1, -8.670, 10489.654, 376.418, 52786.167 23/11/12,08:00:52,10,08,1, 11.9,1,1, -8.670, 10489.666, 376.408, 52786.201 23/11/12,08:00:52,11,08,1, 11.9,1,1, -8.670, 10489.668, 376.432, 52786.172 23/11/12,08:00:52,12,08,1, 11.9,1,1, -8.670, 10489.655, 376.411, 52786.184 23/11/12,08:00:52,13,08,1, 11.9,1,1, -8.670, 10489.669, 376.418, 52786.180 23/11/12,08:00:52,14,08,1, 11.9,1,1, -8.670, 10489.651, 376.417, 52786.211 23/11/12,08:00:52,15,08,1, 11.9,1,1, -8.670, 10489.642, 376.396, 52786.263 23/11/12,08:00:52,16,08,1, 11.9,1,1, -8.670, 10489.665, 376.414, 52786.218 23/11/12,08:00:52,17,08,1, 11.9,1,1, -8.670, 10489.649, 376.416, 52786.209 23/11/12,08:00:52,18,08,1, 11.9,1,1, -8.670, 10489.649, 376.434, 52786.222 23/11/12,08:00:52,19,08,1, 11.9,1,1, -8.670, 10489.659, 376.420, 52786.214 23/11/12,08:00:53,00,08,1, 11.9,1,1, -8.670, 10489.659, 376.420, 52786.214 23/11/12,08:00:53,01,08,1, 11.9,1,1, -8.670, 10489.665, 376.423, 52786.192 23/11/12,08:00:53,02,08,1, 11.9,1,1, -8.670, 10489.669, 376.420, 52786.212 23/11/12,08:00:53,03,08,1, 11.9,1,1, -8.670, 10489.667, 376.411, 52786.237 23/11/12,08:00:53,04,08,1, 11.9,1,1, -8.670, 10489.675, 376.415, 52786.203 23/11/12,08:00:53,05,08,1, 11.9,1,1, -8.670, 10489.675, 376.407, 52786.211 23/11/12,08:00:53,06,08,1, 11.9,1,1, -8.670, 10489.678, 376.431, 52786.248 23/11/12,08:00:53,07,08,1, 11.9,1,1, -8.670, 10489.672, 376.419, 52786.190 23/11/12,08:00:53,08,08,1, 11.9,1,1, -8.670, 10489.675, 376.429, 52786.205 23/11/12,08:00:53,09,08,1, 11.9,1,1, -8.670, 10489.686, 376.420, 52786.183 23/11/12,08:00:53,10,08,1, 11.9,1,1, -8.670, 10489.705, 376.423, 52786.204 23/11/12,08:00:53,11,08,1, 11.9,1,1, -8.670, 10489.673, 376.426, 52786.208 23/11/12,08:00:53,12,08,1, 11.9,1,1, -8.670, 10489.705, 376.401, 52786.227 23/11/12,08:00:53,13,08,1, 11.9,1,1, -8.670, 10489.697, 376.416, 52786.254 23/11/12,08:00:53,14,08,1, 11.9,1,1, -8.670, 10489.675, 376.445, 52786.236 23/11/12,08:00:53,15,08,1, 11.9,1,1, -8.670, 10489.693, 376.412, 52786.198 23/11/12,08:00:53,16,08,1, 11.9,1,1, -8.670, 10489.694, 376.410, 52786.188 23/11/12,08:00:53,17,08,1, 11.9,1,1, -8.670, 10489.681, 376.428, 52786.191 23/11/12,08:00:53,18,08,1, 11.9,1,1, -8.670, 10489.689, 376.418, 52786.216 23/11/12,08:00:53,19,08,1, 11.9,1,1, -8.670, 10489.703, 376.444, 52786.246 23/11/12,08:00:54,00,07,1, 11.9,1,1, -8.671, 10489.701, 376.444, 52786.246 23/11/12,08:00:54,01,07,1, 11.9,1,1, -8.671, 10489.694, 376.427, 52786.251 23/11/12,08:00:54,02,07,1, 11.9,1,1, -8.671, 10489.695, 376.433, 52786.239 23/11/12,08:00:54,03,07,1, 11.9,1,1, -8.671, 10489.703, 376.458, 52786.243 23/11/12,08:00:54,04,07,1, 11.9,1,1, -8.671, 10489.704, 376.432, 52786.236 23/11/12,08:00:54,05,07,1, 11.9,1,1, -8.671, 10489.702, 376.450, 52786.228 23/11/12,08:00:54,06,07,1, 11.9,1,1, -8.671, 10489.698, 376.455, 52786.233 23/11/12,08:00:54,07,07,1, 11.9,1,1, -8.671, 10489.711, 376.447, 52786.223 23/11/12,08:00:54,08,07,1, 11.9,1,1, -8.671, 10489.724, 376.458, 52786.230 23/11/12,08:00:54,09,07,1, 11.9,1,1, -8.671, 10489.692, 376.463, 52786.231 23/11/12,08:00:54,10,07,1, 11.9,1,1, -8.671, 10489.737, 376.442, 52786.192 23/11/12,08:00:54,11,07,1, 11.9,1,1, -8.671, 10489.707, 376.477, 52786.223 23/11/12,08:00:54,12,07,1, 11.9,1,1, -8.671, 10489.731, 376.459, 52786.238 23/11/12,08:00:54,13,07,1, 11.9,1,1, -8.671, 10489.737, 376.470, 52786.242 23/11/12,08:00:54,14,07,1, 11.9,1,1, -8.671, 10489.732, 376.475, 52786.244 23/11/12,08:00:54,15,07,1, 11.9,1,1, -8.671, 10489.755, 376.476, 52786.240 23/11/12,08:00:54,16,07,1, 11.9,1,1, -8.671, 10489.740, 376.496, 52786.247 23/11/12,08:00:54,17,07,1, 11.9,1,1, -8.671, 10489.752, 376.504, 52786.247 23/11/12,08:00:54,18,07,1, 11.9,1,1, -8.671, 10489.738, 376.497, 52786.276 23/11/12,08:00:54,19,07,1, 11.9,1,1, -8.671, 10489.743, 376.518, 52786.285 23/11/12,08:00:55,00,07,1, 11.9,1,1, -8.667, 10489.734, 376.518, 52786.285 23/11/12,08:00:55,01,07,1, 11.9,1,1, -8.667, 10489.749, 376.523, 52786.256 23/11/12,08:00:55,02,07,1, 11.9,1,1, -8.667, 10489.759, 376.505, 52786.282 23/11/12,08:00:55,03,07,1, 11.9,1,1, -8.667, 10489.742, 376.500, 52786.221 23/11/12,08:00:55,04,07,1, 11.9,1,1, -8.667, 10489.727, 376.502, 52786.256 23/11/12,08:00:55,05,07,1, 11.9,1,1, -8.667, 10489.720, 376.516, 52786.261 23/11/12,08:00:55,06,07,1, 11.9,1,1, -8.667, 10489.754, 376.518, 52786.248 23/11/12,08:00:55,07,07,1, 11.9,1,1, -8.667, 10489.740, 376.530, 52786.295 23/11/12,08:00:55,08,07,1, 11.9,1,1, -8.667, 10489.759, 376.529, 52786.255 23/11/12,08:00:55,09,07,1, 11.9,1,1, -8.667, 10489.747, 376.547, 52786.247 23/11/12,08:00:55,10,07,1, 11.9,1,1, -8.667, 10489.736, 376.543, 52786.260 23/11/12,08:00:55,11,07,1, 11.9,1,1, -8.667, 10489.751, 376.531, 52786.253 23/11/12,08:00:55,12,07,1, 11.9,1,1, -8.667, 10489.771, 376.544, 52786.281 23/11/12,08:00:55,13,07,1, 11.9,1,1, -8.667, 10489.749, 376.564, 52786.271 23/11/12,08:00:55,14,07,1, 11.9,1,1, -8.667, 10489.758, 376.564, 52786.292 23/11/12,08:00:55,15,07,1, 11.9,1,1, -8.667, 10489.725, 376.565, 52786.288 23/11/12,08:00:55,16,07,1, 11.9,1,1, -8.667, 10489.763, 376.573, 52786.289 23/11/12,08:00:55,17,07,1, 11.9,1,1, -8.667, 10489.768, 376.560, 52786.289 23/11/12,08:00:55,18,07,1, 11.9,1,1, -8.667, 10489.755, 376.576, 52786.284 23/11/12,08:00:55,19,07,1, 11.9,1,1, -8.667, 10489.756, 376.575, 52786.296 23/11/12,08:00:56,00,07,1, 11.9,1,1, -8.669, 10489.751, 376.575, 52786.296 23/11/12,08:00:56,01,07,1, 11.9,1,1, -8.669, 10489.777, 376.591, 52786.284 23/11/12,08:00:56,02,07,1, 11.9,1,1, -8.669, 10489.744, 376.597, 52786.271 23/11/12,08:00:56,03,07,1, 11.9,1,1, -8.669, 10489.771, 376.594, 52786.295 23/11/12,08:00:56,04,07,1, 11.9,1,1, -8.669, 10489.754, 376.585, 52786.328 23/11/12,08:00:56,05,07,1, 11.9,1,1, -8.669, 10489.751, 376.593, 52786.322 23/11/12,08:00:56,06,07,1, 11.9,1,1, -8.669, 10489.764, 376.613, 52786.294 23/11/12,08:00:56,07,07,1, 11.9,1,1, -8.669, 10489.759, 376.636, 52786.398 23/11/12,08:00:56,08,07,1, 11.9,1,1, -8.669, 10489.744, 376.616, 52786.319 23/11/12,08:00:56,09,07,1, 11.9,1,1, -8.669, 10489.720, 376.632, 52786.291 23/11/12,08:00:56,10,07,1, 11.9,1,1, -8.669, 10489.770, 376.647, 52786.303 23/11/12,08:00:56,11,07,1, 11.9,1,1, -8.669, 10489.758, 376.613, 52786.326 23/11/12,08:00:56,12,07,1, 11.9,1,1, -8.669, 10489.765, 376.650, 52786.298 23/11/12,08:00:56,13,07,1, 11.9,1,1, -8.669, 10489.753, 376.655, 52786.308 23/11/12,08:00:56,14,07,1, 11.9,1,1, -8.669, 10489.763, 376.653, 52786.285 23/11/12,08:00:56,15,07,1, 11.9,1,1, -8.669, 10489.759, 376.625, 52786.330 23/11/12,08:00:56,16,07,1, 11.9,1,1, -8.669, 10489.772, 376.666, 52786.328 23/11/12,08:00:56,17,07,1, 11.9,1,1, -8.669, 10489.740, 376.666, 52786.365 23/11/12,08:00:56,18,07,1, 11.9,1,1, -8.669, 10489.775, 376.672, 52786.292 23/11/12,08:00:56,19,07,1, 11.9,1,1, -8.669, 10489.772, 376.656, 52786.296 23/11/12,08:00:57,00,06,1, 11.9,1,1, -8.669, 10489.768, 376.656, 52786.296 23/11/12,08:00:57,01,06,1, 11.9,1,1, -8.669, 10489.772, 376.664, 52786.351 23/11/12,08:00:57,02,06,1, 11.9,1,1, -8.669, 10489.772, 376.686, 52786.477 23/11/12,08:00:57,03,06,1, 11.9,1,1, -8.669, 10489.795, 376.702, 52786.460 23/11/12,08:00:57,04,06,1, 11.9,1,1, -8.669, 10489.800, 376.715, 52786.488 23/11/12,08:00:57,05,06,1, 11.9,1,1, -8.669, 10489.797, 376.723, 52786.503 23/11/12,08:00:57,06,06,1, 11.9,1,1, -8.669, 10489.814, 376.723, 52786.482 23/11/12,08:00:57,07,06,1, 11.9,1,1, -8.669, 10489.809, 376.728, 52786.471 23/11/12,08:00:57,08,06,1, 11.9,1,1, -8.669, 10489.778, 376.725, 52786.523 23/11/12,08:00:57,09,06,1, 11.9,1,1, -8.669, 10489.805, 376.728, 52786.527 23/11/12,08:00:57,10,06,1, 11.9,1,1, -8.669, 10489.799, 376.740, 52786.497 23/11/12,08:00:57,11,06,1, 11.9,1,1, -8.669, 10489.793, 376.743, 52786.530 23/11/12,08:00:57,12,06,1, 11.9,1,1, -8.669, 10489.812, 376.747, 52786.483 23/11/12,08:00:57,13,06,1, 11.9,1,1, -8.669, 10489.791, 376.749, 52786.499 23/11/12,08:00:57,14,06,1, 11.9,1,1, -8.669, 10489.809, 376.742, 52786.505 23/11/12,08:00:57,15,06,1, 11.9,1,1, -8.669, 10489.798, 376.753, 52786.472 23/11/12,08:00:57,16,06,1, 11.9,1,1, -8.669, 10489.797, 376.768, 52786.497 23/11/12,08:00:57,17,06,1, 11.9,1,1, -8.669, 10489.808, 376.743, 52786.515 23/11/12,08:00:57,18,06,1, 11.9,1,1, -8.669, 10489.777, 376.753, 52786.496 23/11/12,08:00:57,19,06,1, 11.9,1,1, -8.669, 10489.804, 376.783, 52786.510 23/11/12,08:00:58,00,06,1, 11.9,1,1, -8.670, 10489.801, 376.783, 52786.510 23/11/12,08:00:58,01,06,1, 11.9,1,1, -8.670, 10489.805, 376.781, 52786.471 23/11/12,08:00:58,02,06,1, 11.9,1,1, -8.670, 10489.795, 376.791, 52786.532 23/11/12,08:00:58,03,06,1, 11.9,1,1, -8.670, 10489.795, 376.769, 52786.432 23/11/12,08:00:58,04,06,1, 11.9,1,1, -8.670, 10489.866, 376.792, 52786.495 23/11/12,08:00:58,05,06,1, 11.9,1,1, -8.670, 10489.807, 376.784, 52786.426 23/11/12,08:00:58,06,06,1, 11.9,1,1, -8.670, 10489.789, 376.806, 52786.473 23/11/12,08:00:58,07,06,1, 11.9,1,1, -8.670, 10489.816, 376.788, 52786.517 23/11/12,08:00:58,08,06,1, 11.9,1,1, -8.670, 10489.833, 376.796, 52786.505 23/11/12,08:00:58,09,06,1, 11.9,1,1, -8.670, 10489.798, 376.804, 52786.684 23/11/12,08:00:58,10,06,1, 11.9,1,1, -8.670, 10489.849, 376.811, 52786.486 23/11/12,08:00:58,11,06,1, 11.9,1,1, -8.670, 10489.833, 376.804, 52786.520 23/11/12,08:00:58,12,06,1, 11.9,1,1, -8.670, 10489.826, 376.826, 52786.535 23/11/12,08:00:58,13,06,1, 11.9,1,1, -8.670, 10489.828, 376.840, 52786.504 23/11/12,08:00:58,14,06,1, 11.9,1,1, -8.670, 10489.820, 376.848, 52786.498 23/11/12,08:00:58,15,06,1, 11.9,1,1, -8.670, 10489.794, 376.862, 52786.532 23/11/12,08:00:58,16,06,1, 11.9,1,1, -8.670, 10489.804, 376.871, 52786.518 23/11/12,08:00:58,17,06,1, 11.9,1,1, -8.670, 10489.811, 376.874, 52786.538 23/11/12,08:00:58,18,06,1, 11.9,1,1, -8.670, 10489.820, 376.864, 52786.535 23/11/12,08:00:58,19,06,1, 11.9,1,1, -8.670, 10489.807, 376.880, 52786.516 23/11/12,08:00:59,00,06,1, 11.9,1,1, -8.668, 10489.801, 376.880, 52786.516 23/11/12,08:00:59,01,06,1, 11.9,1,1, -8.668, 10489.787, 376.895, 52786.578 23/11/12,08:00:59,02,06,1, 11.9,1,1, -8.668, 10489.792, 376.865, 52786.537 23/11/12,08:00:59,03,06,1, 11.9,1,1, -8.668, 10489.772, 376.878, 52786.534 23/11/12,08:00:59,04,06,1, 11.9,1,1, -8.668, 10489.785, 376.907, 52786.576 23/11/12,08:00:59,05,06,1, 11.9,1,1, -8.668, 10489.780, 376.910, 52786.555 23/11/12,08:00:59,06,06,1, 11.9,1,1, -8.668, 10489.804, 376.936, 52786.576 23/11/12,08:00:59,07,06,1, 11.9,1,1, -8.668, 10489.799, 376.938, 52786.602 23/11/12,08:00:59,08,06,1, 11.9,1,1, -8.668, 10489.833, 376.919, 52786.546 23/11/12,08:00:59,09,06,1, 11.9,1,1, -8.668, 10489.800, 376.945, 52786.588 23/11/12,08:00:59,10,06,1, 11.9,1,1, -8.668, 10489.800, 376.929, 52786.523 23/11/12,08:00:59,11,06,1, 11.9,1,1, -8.668, 10489.796, 376.956, 52786.534 23/11/12,08:00:59,12,06,1, 11.9,1,1, -8.668, 10489.786, 376.960, 52786.563 23/11/12,08:00:59,13,06,1, 11.9,1,1, -8.668, 10489.789, 376.963, 52786.545 23/11/12,08:00:59,14,06,1, 11.9,1,1, -8.668, 10489.781, 376.959, 52786.576 23/11/12,08:00:59,15,06,1, 11.9,1,1, -8.668, 10489.781, 376.960, 52786.587 23/11/12,08:00:59,16,06,1, 11.9,1,1, -8.668, 10489.762, 376.968, 52786.574 23/11/12,08:00:59,17,06,1, 11.9,1,1, -8.668, 10489.780, 376.969, 52786.546 23/11/12,08:00:59,18,06,1, 11.9,1,1, -8.668, 10489.790, 376.983, 52786.617 23/11/12,08:00:59,19,06,1, 11.9,1,1, -8.668, 10489.772, 376.969, 52786.587 23/11/12,08:01:00,00,07,1, 11.9,1,1, -8.670, 10489.768, 376.969, 52786.587 23/11/12,08:01:00,01,07,1, 11.9,1,1, -8.670, 10489.802, 376.979, 52786.581 23/11/12,08:01:00,02,07,1, 11.9,1,1, -8.670, 10489.775, 376.961, 52786.432 23/11/12,08:01:00,03,07,1, 11.9,1,1, -8.670, 10489.810, 376.965, 52786.418 23/11/12,08:01:00,04,07,1, 11.9,1,1, -8.670, 10489.790, 376.976, 52786.443 23/11/12,08:01:00,05,07,1, 11.9,1,1, -8.670, 10489.775, 376.991, 52786.417 23/11/12,08:01:00,06,07,1, 11.9,1,1, -8.670, 10489.779, 376.989, 52786.436 23/11/12,08:01:00,07,07,1, 11.9,1,1, -8.670, 10489.789, 376.971, 52786.462 23/11/12,08:01:00,08,07,1, 11.9,1,1, -8.670, 10489.783, 376.991, 52786.429 23/11/12,08:01:00,09,07,1, 11.9,1,1, -8.670, 10489.763, 376.979, 52786.457 23/11/12,08:01:00,10,07,1, 11.9,1,1, -8.670, 10489.771, 376.999, 52786.459 23/11/12,08:01:00,11,07,1, 11.9,1,1, -8.670, 10489.797, 377.011, 52786.524 23/11/12,08:01:00,12,07,1, 11.9,1,1, -8.670, 10489.791, 376.980, 52786.509 23/11/12,08:01:00,13,07,1, 11.9,1,1, -8.670, 10489.820, 377.005, 52786.371 23/11/12,08:01:00,14,07,1, 11.9,1,1, -8.670, 10489.774, 377.011, 52786.416 23/11/12,08:01:00,15,07,1, 11.9,1,1, -8.670, 10489.767, 377.042, 52786.465 23/11/12,08:01:00,16,07,1, 11.9,1,1, -8.670, 10489.773, 377.017, 52786.426 23/11/12,08:01:00,17,07,1, 11.9,1,1, -8.670, 10489.772, 377.015, 52786.437 23/11/12,08:01:00,18,07,1, 11.9,1,1, -8.670, 10489.755, 377.030, 52786.454 23/11/12,08:01:00,19,07,1, 11.9,1,1, -8.670, 10489.776, 377.059, 52786.582 23/11/12,08:01:01,00,07,1, 11.9,1,1, -8.667, 10489.768, 377.059, 52786.582 23/11/12,08:01:01,01,07,1, 11.9,1,1, -8.667, 10489.774, 377.055, 52786.505 23/11/12,08:01:01,02,07,1, 11.9,1,1, -8.667, 10489.776, 377.064, 52786.484 23/11/12,08:01:01,03,07,1, 11.9,1,1, -8.667, 10489.754, 377.060, 52786.429 23/11/12,08:01:01,04,07,1, 11.9,1,1, -8.667, 10489.757, 377.058, 52786.489 23/11/12,08:01:01,05,07,1, 11.9,1,1, -8.667, 10489.774, 377.066, 52786.475 23/11/12,08:01:01,06,07,1, 11.9,1,1, -8.667, 10489.770, 377.071, 52786.478 23/11/12,08:01:01,07,07,1, 11.9,1,1, -8.667, 10489.776, 377.086, 52786.466 23/11/12,08:01:01,08,07,1, 11.9,1,1, -8.667, 10489.798, 377.084, 52786.478 23/11/12,08:01:01,09,07,1, 11.9,1,1, -8.667, 10489.766, 377.096, 52786.504 23/11/12,08:01:01,10,07,1, 11.9,1,1, -8.667, 10489.758, 377.081, 52786.454 23/11/12,08:01:01,11,07,1, 11.9,1,1, -8.667, 10489.773, 377.097, 52786.485 23/11/12,08:01:01,12,07,1, 11.9,1,1, -8.667, 10489.782, 377.089, 52786.465 23/11/12,08:01:01,13,07,1, 11.9,1,1, -8.667, 10489.745, 377.102, 52786.456 23/11/12,08:01:01,14,07,1, 11.9,1,1, -8.667, 10489.775, 377.121, 52786.457 23/11/12,08:01:01,15,07,1, 11.9,1,1, -8.667, 10489.771, 377.139, 52786.484 23/11/12,08:01:01,16,07,1, 11.9,1,1, -8.667, 10489.738, 377.142, 52786.483 23/11/12,08:01:01,17,07,1, 11.9,1,1, -8.667, 10489.759, 377.145, 52786.509 23/11/12,08:01:01,18,07,1, 11.9,1,1, -8.667, 10489.770, 377.147, 52786.483 23/11/12,08:01:01,19,07,1, 11.9,1,1, -8.667, 10489.763, 377.147, 52786.490 23/11/12,08:01:02,00,07,1, 11.9,1,1, -8.667, 10489.759, 377.147, 52786.490 23/11/12,08:01:02,01,07,1, 11.9,1,1, -8.667, 10489.737, 377.150, 52786.433 23/11/12,08:01:02,02,07,1, 11.9,1,1, -8.667, 10489.748, 377.164, 52786.481 23/11/12,08:01:02,03,07,1, 11.9,1,1, -8.667, 10489.755, 377.182, 52786.457 23/11/12,08:01:02,04,07,1, 11.9,1,1, -8.667, 10489.776, 377.181, 52786.527 23/11/12,08:01:02,05,07,1, 11.9,1,1, -8.667, 10489.766, 377.194, 52786.493 23/11/12,08:01:02,06,07,1, 11.9,1,1, -8.667, 10489.748, 377.189, 52786.478 23/11/12,08:01:02,07,07,1, 11.9,1,1, -8.667, 10489.760, 377.200, 52786.514 23/11/12,08:01:02,08,07,1, 11.9,1,1, -8.667, 10489.765, 377.185, 52786.511 23/11/12,08:01:02,09,07,1, 11.9,1,1, -8.667, 10489.740, 377.220, 52786.509 23/11/12,08:01:02,10,07,1, 11.9,1,1, -8.667, 10489.763, 377.202, 52786.505 23/11/12,08:01:02,11,07,1, 11.9,1,1, -8.667, 10489.752, 377.217, 52786.526 23/11/12,08:01:02,12,07,1, 11.9,1,1, -8.667, 10489.763, 377.222, 52786.512 23/11/12,08:01:02,13,07,1, 11.9,1,1, -8.667, 10489.760, 377.231, 52786.526 23/11/12,08:01:02,14,07,1, 11.9,1,1, -8.667, 10489.760, 377.235, 52786.515 23/11/12,08:01:02,15,07,1, 11.9,1,1, -8.667, 10489.707, 377.233, 52786.422 23/11/12,08:01:02,16,07,1, 11.9,1,1, -8.667, 10489.790, 377.232, 52786.497 23/11/12,08:01:02,17,07,1, 11.9,1,1, -8.667, 10489.775, 377.243, 52786.479 23/11/12,08:01:02,18,07,1, 11.9,1,1, -8.667, 10489.775, 377.248, 52786.494 23/11/12,08:01:02,19,07,1, 11.9,1,1, -8.667, 10489.764, 377.228, 52786.486 23/11/12,08:01:03,00,06,1, 11.9,1,1, -8.668, 10489.759, 377.228, 52786.486 23/11/12,08:01:03,01,06,1, 11.9,1,1, -8.668, 10489.749, 377.253, 52786.511 23/11/12,08:01:03,02,06,1, 11.9,1,1, -8.668, 10489.751, 377.282, 52786.517 23/11/12,08:01:03,03,06,1, 11.9,1,1, -8.668, 10489.728, 377.275, 52786.499 23/11/12,08:01:03,04,06,1, 11.9,1,1, -8.668, 10489.742, 377.278, 52786.539 23/11/12,08:01:03,05,06,1, 11.9,1,1, -8.668, 10489.738, 377.280, 52786.545 23/11/12,08:01:03,06,06,1, 11.9,1,1, -8.668, 10489.738, 377.307, 52786.535 23/11/12,08:01:03,07,06,1, 11.9,1,1, -8.668, 10489.731, 377.301, 52786.532 23/11/12,08:01:03,08,06,1, 11.9,1,1, -8.668, 10489.732, 377.290, 52786.544 23/11/12,08:01:03,09,06,1, 11.9,1,1, -8.668, 10489.737, 377.306, 52786.534 23/11/12,08:01:03,10,06,1, 11.9,1,1, -8.668, 10489.731, 377.304, 52786.521 23/11/12,08:01:03,11,06,1, 11.9,1,1, -8.668, 10489.727, 377.293, 52786.567 23/11/12,08:01:03,12,06,1, 11.9,1,1, -8.668, 10489.721, 377.305, 52786.570 23/11/12,08:01:03,13,06,1, 11.9,1,1, -8.668, 10489.720, 377.292, 52786.519 23/11/12,08:01:03,14,06,1, 11.9,1,1, -8.668, 10489.716, 377.326, 52786.498 23/11/12,08:01:03,15,06,1, 11.9,1,1, -8.668, 10489.708, 377.340, 52786.521 23/11/12,08:01:03,16,06,1, 11.9,1,1, -8.668, 10489.699, 377.333, 52786.533 23/11/12,08:01:03,17,06,1, 11.9,1,1, -8.668, 10489.703, 377.320, 52786.529 23/11/12,08:01:03,18,06,1, 11.9,1,1, -8.668, 10489.682, 377.354, 52786.528 23/11/12,08:01:03,19,06,1, 11.9,1,1, -8.668, 10489.704, 377.340, 52786.506 23/11/12,08:01:04,00,07,1, 11.9,1,1, -8.670, 10489.701, 377.340, 52786.506 23/11/12,08:01:04,01,07,1, 11.9,1,1, -8.670, 10489.699, 377.330, 52786.553 23/11/12,08:01:04,02,07,1, 11.9,1,1, -8.670, 10489.687, 377.346, 52786.534 23/11/12,08:01:04,03,07,1, 11.9,1,1, -8.670, 10489.700, 377.364, 52786.539 23/11/12,08:01:04,04,07,1, 11.9,1,1, -8.670, 10489.712, 377.395, 52786.554 23/11/12,08:01:04,05,07,1, 11.9,1,1, -8.670, 10489.696, 377.370, 52786.536 23/11/12,08:01:04,06,07,1, 11.9,1,1, -8.670, 10489.713, 377.367, 52786.551 23/11/12,08:01:04,07,07,1, 11.9,1,1, -8.670, 10489.684, 377.393, 52786.565 23/11/12,08:01:04,08,07,1, 11.9,1,1, -8.670, 10489.697, 377.369, 52786.563 23/11/12,08:01:04,09,07,1, 11.9,1,1, -8.670, 10489.674, 377.400, 52786.549 23/11/12,08:01:04,10,07,1, 11.9,1,1, -8.670, 10489.685, 377.374, 52786.579 23/11/12,08:01:04,11,07,1, 11.9,1,1, -8.670, 10489.682, 377.380, 52786.569 23/11/12,08:01:04,12,07,1, 11.9,1,1, -8.670, 10489.680, 377.383, 52786.576 23/11/12,08:01:04,13,07,1, 11.9,1,1, -8.670, 10489.667, 377.398, 52786.583 23/11/12,08:01:04,14,07,1, 11.9,1,1, -8.670, 10489.642, 377.383, 52786.560 23/11/12,08:01:04,15,07,1, 11.9,1,1, -8.670, 10489.663, 377.413, 52786.568 23/11/12,08:01:04,16,07,1, 11.9,1,1, -8.670, 10489.657, 377.411, 52786.567 23/11/12,08:01:04,17,07,1, 11.9,1,1, -8.670, 10489.646, 377.403, 52786.565 23/11/12,08:01:04,18,07,1, 11.9,1,1, -8.670, 10489.659, 377.426, 52786.586 23/11/12,08:01:04,19,07,1, 11.9,1,1, -8.670, 10489.669, 377.447, 52786.600 23/11/12,08:01:05,00,06,1, 12.0,1,1, -8.668, 10489.668, 377.447, 52786.600 23/11/12,08:01:05,01,06,1, 12.0,1,1, -8.668, 10489.676, 377.429, 52786.636 23/11/12,08:01:05,02,06,1, 12.0,1,1, -8.668, 10489.655, 377.445, 52786.566 23/11/12,08:01:05,03,06,1, 12.0,1,1, -8.668, 10489.659, 377.463, 52786.571 23/11/12,08:01:05,04,06,1, 12.0,1,1, -8.668, 10489.647, 377.437, 52786.584 23/11/12,08:01:05,05,06,1, 12.0,1,1, -8.668, 10489.652, 377.467, 52786.553 23/11/12,08:01:05,06,06,1, 12.0,1,1, -8.668, 10489.639, 377.471, 52786.616 23/11/12,08:01:05,07,06,1, 12.0,1,1, -8.668, 10489.640, 377.468, 52786.565 23/11/12,08:01:05,08,06,1, 12.0,1,1, -8.668, 10489.636, 377.480, 52786.584 23/11/12,08:01:05,09,06,1, 12.0,1,1, -8.668, 10489.653, 377.502, 52786.625 23/11/12,08:01:05,10,06,1, 12.0,1,1, -8.668, 10489.656, 377.482, 52786.593 23/11/12,08:01:05,11,06,1, 12.0,1,1, -8.668, 10489.637, 377.504, 52786.605 23/11/12,08:01:05,12,06,1, 12.0,1,1, -8.668, 10489.631, 377.498, 52786.607 23/11/12,08:01:05,13,06,1, 12.0,1,1, -8.668, 10489.623, 377.508, 52786.602 23/11/12,08:01:05,14,06,1, 12.0,1,1, -8.668, 10489.631, 377.505, 52786.628 23/11/12,08:01:05,15,06,1, 12.0,1,1, -8.668, 10489.639, 377.520, 52786.636 23/11/12,08:01:05,16,06,1, 12.0,1,1, -8.668, 10489.632, 377.506, 52786.605 23/11/12,08:01:05,17,06,1, 12.0,1,1, -8.668, 10489.649, 377.531, 52786.599 23/11/12,08:01:05,18,06,1, 12.0,1,1, -8.668, 10489.643, 377.523, 52786.659 23/11/12,08:01:05,19,06,1, 12.0,1,1, -8.668, 10489.634, 377.517, 52786.644 23/11/12,08:01:06,00,07,1, 11.9,1,1, -8.668, 10489.626, 377.517, 52786.644 23/11/12,08:01:06,01,07,1, 11.9,1,1, -8.668, 10489.637, 377.558, 52786.580 23/11/12,08:01:06,02,07,1, 11.9,1,1, -8.668, 10489.633, 377.570, 52786.588 23/11/12,08:01:06,03,07,1, 11.9,1,1, -8.668, 10489.621, 377.564, 52786.610 23/11/12,08:01:06,04,07,1, 11.9,1,1, -8.668, 10489.601, 377.557, 52786.620 23/11/12,08:01:06,05,07,1, 11.9,1,1, -8.668, 10489.611, 377.587, 52786.639 23/11/12,08:01:06,06,07,1, 11.9,1,1, -8.668, 10489.594, 377.588, 52786.632 23/11/12,08:01:06,07,07,1, 11.9,1,1, -8.668, 10489.629, 377.605, 52786.645 23/11/12,08:01:06,08,07,1, 11.9,1,1, -8.668, 10489.620, 377.611, 52786.642 23/11/12,08:01:06,09,07,1, 11.9,1,1, -8.668, 10489.636, 377.595, 52786.620 23/11/12,08:01:06,10,07,1, 11.9,1,1, -8.668, 10489.639, 377.618, 52786.630 23/11/12,08:01:06,11,07,1, 11.9,1,1, -8.668, 10489.617, 377.595, 52786.622 23/11/12,08:01:06,12,07,1, 11.9,1,1, -8.668, 10489.592, 377.596, 52786.377 23/11/12,08:01:06,13,07,1, 11.9,1,1, -8.668, 10489.583, 377.616, 52786.768 23/11/12,08:01:06,14,07,1, 11.9,1,1, -8.668, 10489.625, 377.627, 52786.666 23/11/12,08:01:06,15,07,1, 11.9,1,1, -8.668, 10489.608, 377.614, 52786.658 23/11/12,08:01:06,16,07,1, 11.9,1,1, -8.668, 10489.597, 377.639, 52786.680 23/11/12,08:01:06,17,07,1, 11.9,1,1, -8.668, 10489.604, 377.656, 52786.615 23/11/12,08:01:06,18,07,1, 11.9,1,1, -8.668, 10489.583, 377.647, 52786.653 23/11/12,08:01:06,19,07,1, 11.9,1,1, -8.668, 10489.595, 377.651, 52786.659 23/11/12,08:01:07,00,07,1, 11.8,1,1, -8.672, 10489.593, 377.651, 52786.659 23/11/12,08:01:07,01,07,1, 11.8,1,1, -8.672, 10489.630, 377.676, 52786.736 23/11/12,08:01:07,02,07,1, 11.8,1,1, -8.672, 10489.612, 377.670, 52786.707 23/11/12,08:01:07,03,07,1, 11.8,1,1, -8.672, 10489.611, 377.682, 52786.782 23/11/12,08:01:07,04,07,1, 11.8,1,1, -8.672, 10489.568, 377.688, 52786.613 23/11/12,08:01:07,05,07,1, 11.8,1,1, -8.672, 10489.577, 377.705, 52786.669 23/11/12,08:01:07,06,07,1, 11.8,1,1, -8.672, 10489.582, 377.717, 52786.714 23/11/12,08:01:07,07,07,1, 11.8,1,1, -8.672, 10489.577, 377.693, 52786.713 23/11/12,08:01:07,08,07,1, 11.8,1,1, -8.672, 10489.603, 377.703, 52786.680 23/11/12,08:01:07,09,07,1, 11.8,1,1, -8.672, 10489.588, 377.710, 52786.700 23/11/12,08:01:07,10,07,1, 11.8,1,1, -8.672, 10489.585, 377.727, 52786.739 23/11/12,08:01:07,11,07,1, 11.8,1,1, -8.672, 10489.559, 377.715, 52786.718 23/11/12,08:01:07,12,07,1, 11.8,1,1, -8.672, 10489.562, 377.712, 52786.713 23/11/12,08:01:07,13,07,1, 11.8,1,1, -8.672, 10489.550, 377.723, 52786.667 23/11/12,08:01:07,14,07,1, 11.8,1,1, -8.672, 10489.567, 377.741, 52786.687 23/11/12,08:01:07,15,07,1, 11.8,1,1, -8.672, 10489.542, 377.726, 52786.686 23/11/12,08:01:07,16,07,1, 11.8,1,1, -8.672, 10489.565, 377.757, 52786.655 23/11/12,08:01:07,17,07,1, 11.8,1,1, -8.672, 10489.571, 377.756, 52786.705 23/11/12,08:01:07,18,07,1, 11.8,1,1, -8.672, 10489.542, 377.762, 52786.727 23/11/12,08:01:07,19,07,1, 11.8,1,1, -8.672, 10489.563, 377.744, 52786.707 23/11/12,08:01:08,00,07,1, 11.9,1,1, -8.669, 10489.559, 377.744, 52786.707 23/11/12,08:01:08,01,07,1, 11.9,1,1, -8.669, 10489.538, 377.776, 52786.696 23/11/12,08:01:08,02,07,1, 11.9,1,1, -8.669, 10489.524, 377.754, 52786.719 23/11/12,08:01:08,03,07,1, 11.9,1,1, -8.669, 10489.521, 377.746, 52786.720 23/11/12,08:01:08,04,07,1, 11.9,1,1, -8.669, 10489.546, 377.788, 52786.707 23/11/12,08:01:08,05,07,1, 11.9,1,1, -8.669, 10489.533, 377.790, 52786.718 23/11/12,08:01:08,06,07,1, 11.9,1,1, -8.669, 10489.538, 377.796, 52786.728 23/11/12,08:01:08,07,07,1, 11.9,1,1, -8.669, 10489.540, 377.780, 52786.736 23/11/12,08:01:08,08,07,1, 11.9,1,1, -8.669, 10489.542, 377.799, 52786.730 23/11/12,08:01:08,09,07,1, 11.9,1,1, -8.669, 10489.507, 377.785, 52786.740 23/11/12,08:01:08,10,07,1, 11.9,1,1, -8.669, 10489.534, 377.805, 52786.699 23/11/12,08:01:08,11,07,1, 11.9,1,1, -8.669, 10489.530, 377.799, 52786.710 23/11/12,08:01:08,12,07,1, 11.9,1,1, -8.669, 10489.501, 377.822, 52786.659 23/11/12,08:01:08,13,07,1, 11.9,1,1, -8.669, 10489.524, 377.809, 52786.711 23/11/12,08:01:08,14,07,1, 11.9,1,1, -8.669, 10489.528, 377.817, 52786.712 23/11/12,08:01:08,15,07,1, 11.9,1,1, -8.669, 10489.527, 377.817, 52786.731 23/11/12,08:01:08,16,07,1, 11.9,1,1, -8.669, 10489.512, 377.818, 52786.699 23/11/12,08:01:08,17,07,1, 11.9,1,1, -8.669, 10489.509, 377.836, 52786.710 23/11/12,08:01:08,18,07,1, 11.9,1,1, -8.669, 10489.480, 377.821, 52786.688 23/11/12,08:01:08,19,07,1, 11.9,1,1, -8.669, 10489.489, 377.816, 52786.723 23/11/12,08:01:09,00,07,1, 11.9,1,1, -8.667, 10489.484, 377.816, 52786.723 23/11/12,08:01:09,01,07,1, 11.9,1,1, -8.667, 10489.490, 377.842, 52786.720 23/11/12,08:01:09,02,07,1, 11.9,1,1, -8.667, 10489.504, 377.834, 52786.722 23/11/12,08:01:09,03,07,1, 11.9,1,1, -8.667, 10489.503, 377.855, 52786.736 23/11/12,08:01:09,04,07,1, 11.9,1,1, -8.667, 10489.494, 377.836, 52786.781 23/11/12,08:01:09,05,07,1, 11.9,1,1, -8.667, 10489.475, 377.864, 52786.711 23/11/12,08:01:09,06,07,1, 11.9,1,1, -8.667, 10489.491, 377.857, 52786.702 23/11/12,08:01:09,07,07,1, 11.9,1,1, -8.667, 10489.485, 377.859, 52786.763 23/11/12,08:01:09,08,07,1, 11.9,1,1, -8.667, 10489.504, 377.868, 52786.718 23/11/12,08:01:09,09,07,1, 11.9,1,1, -8.667, 10489.485, 377.876, 52786.741 23/11/12,08:01:09,10,07,1, 11.9,1,1, -8.667, 10489.478, 377.881, 52786.723 23/11/12,08:01:09,11,07,1, 11.9,1,1, -8.667, 10489.507, 377.879, 52786.737 23/11/12,08:01:09,12,07,1, 11.9,1,1, -8.667, 10489.494, 377.895, 52786.726 23/11/12,08:01:09,13,07,1, 11.9,1,1, -8.667, 10489.478, 377.910, 52786.717 23/11/12,08:01:09,14,07,1, 11.9,1,1, -8.667, 10489.479, 377.904, 52786.740 23/11/12,08:01:09,15,07,1, 11.9,1,1, -8.667, 10489.495, 377.904, 52786.725 23/11/12,08:01:09,16,07,1, 11.9,1,1, -8.667, 10489.490, 377.890, 52786.636 23/11/12,08:01:09,17,07,1, 11.9,1,1, -8.667, 10489.483, 377.922, 52786.788 23/11/12,08:01:09,18,07,1, 11.9,1,1, -8.667, 10489.474, 377.912, 52786.778 23/11/12,08:01:09,19,07,1, 11.9,1,1, -8.667, 10489.479, 377.928, 52786.729 23/11/12,08:01:10,00,07,1, 11.9,1,1, -8.669, 10489.476, 377.928, 52786.729 23/11/12,08:01:10,01,07,1, 11.9,1,1, -8.669, 10489.470, 377.943, 52786.748 23/11/12,08:01:10,02,07,1, 11.9,1,1, -8.669, 10489.493, 377.924, 52786.765 23/11/12,08:01:10,03,07,1, 11.9,1,1, -8.669, 10489.469, 377.932, 52786.749 23/11/12,08:01:10,04,07,1, 11.9,1,1, -8.669, 10489.488, 377.963, 52786.739 23/11/12,08:01:10,05,07,1, 11.9,1,1, -8.669, 10489.485, 377.957, 52786.683 23/11/12,08:01:10,06,07,1, 11.9,1,1, -8.669, 10489.482, 377.958, 52786.749 23/11/12,08:01:10,07,07,1, 11.9,1,1, -8.669, 10489.489, 377.946, 52786.736 23/11/12,08:01:10,08,07,1, 11.9,1,1, -8.669, 10489.480, 377.952, 52786.741 23/11/12,08:01:10,09,07,1, 11.9,1,1, -8.669, 10489.482, 377.952, 52786.720 23/11/12,08:01:10,10,07,1, 11.9,1,1, -8.669, 10489.492, 377.944, 52786.721 23/11/12,08:01:10,11,07,1, 11.9,1,1, -8.669, 10489.485, 377.990, 52786.729 23/11/12,08:01:10,12,07,1, 11.9,1,1, -8.669, 10489.496, 377.954, 52786.740 23/11/12,08:01:10,13,07,1, 11.9,1,1, -8.669, 10489.510, 377.981, 52786.725 23/11/12,08:01:10,14,07,1, 11.9,1,1, -8.669, 10489.493, 377.993, 52786.750 23/11/12,08:01:10,15,07,1, 11.9,1,1, -8.669, 10489.492, 377.965, 52786.739 23/11/12,08:01:10,16,07,1, 11.9,1,1, -8.669, 10489.478, 377.986, 52786.746 23/11/12,08:01:10,17,07,1, 11.9,1,1, -8.669, 10489.464, 377.971, 52786.735 23/11/12,08:01:10,18,07,1, 11.9,1,1, -8.669, 10489.478, 377.947, 52786.737 23/11/12,08:01:10,19,07,1, 11.9,1,1, -8.669, 10489.465, 377.964, 52786.721 23/11/12,08:01:11,00,07,1, 11.9,1,1, -8.669, 10489.459, 377.964, 52786.721 23/11/12,08:01:11,01,07,1, 11.9,1,1, -8.669, 10489.476, 377.960, 52786.755 23/11/12,08:01:11,02,07,1, 11.9,1,1, -8.669, 10489.465, 378.002, 52786.769 23/11/12,08:01:11,03,07,1, 11.9,1,1, -8.669, 10489.483, 377.977, 52786.775 23/11/12,08:01:11,04,07,1, 11.9,1,1, -8.669, 10489.488, 377.986, 52786.783 23/11/12,08:01:11,05,07,1, 11.9,1,1, -8.669, 10489.485, 377.993, 52786.735 23/11/12,08:01:11,06,07,1, 11.9,1,1, -8.669, 10489.483, 378.005, 52786.734 23/11/12,08:01:11,07,07,1, 11.9,1,1, -8.669, 10489.458, 378.030, 52786.750 23/11/12,08:01:11,08,07,1, 11.9,1,1, -8.669, 10489.505, 378.017, 52786.734 23/11/12,08:01:11,09,07,1, 11.9,1,1, -8.669, 10489.467, 378.012, 52786.730 23/11/12,08:01:11,10,07,1, 11.9,1,1, -8.669, 10489.477, 378.002, 52786.757 23/11/12,08:01:11,11,07,1, 11.9,1,1, -8.669, 10489.488, 378.045, 52786.763 23/11/12,08:01:11,12,07,1, 11.9,1,1, -8.669, 10489.470, 378.032, 52786.775 23/11/12,08:01:11,13,07,1, 11.9,1,1, -8.669, 10489.487, 378.044, 52786.729 23/11/12,08:01:11,14,07,1, 11.9,1,1, -8.669, 10489.462, 378.037, 52786.745 23/11/12,08:01:11,15,07,1, 11.9,1,1, -8.669, 10489.499, 378.033, 52786.764 23/11/12,08:01:11,16,07,1, 11.9,1,1, -8.669, 10489.479, 378.056, 52786.770 23/11/12,08:01:11,17,07,1, 11.9,1,1, -8.669, 10489.492, 378.050, 52786.775 23/11/12,08:01:11,18,07,1, 11.9,1,1, -8.669, 10489.483, 378.066, 52786.765 23/11/12,08:01:11,19,07,1, 11.9,1,1, -8.669, 10489.488, 378.032, 52786.752 23/11/12,08:01:12,00,07,1, 11.9,1,1, -8.672, 10489.484, 378.032, 52786.752 23/11/12,08:01:12,01,07,1, 11.9,1,1, -8.672, 10489.474, 378.046, 52786.763 23/11/12,08:01:12,02,07,1, 11.9,1,1, -8.672, 10489.489, 378.072, 52786.738 23/11/12,08:01:12,03,07,1, 11.9,1,1, -8.672, 10489.486, 378.041, 52786.758 23/11/12,08:01:12,04,07,1, 11.9,1,1, -8.672, 10489.484, 378.048, 52786.765 23/11/12,08:01:12,05,07,1, 11.9,1,1, -8.672, 10489.503, 378.055, 52786.806 23/11/12,08:01:12,06,07,1, 11.9,1,1, -8.672, 10489.501, 378.054, 52786.722 23/11/12,08:01:12,07,07,1, 11.9,1,1, -8.672, 10489.511, 378.059, 52786.763 23/11/12,08:01:12,08,07,1, 11.9,1,1, -8.672, 10489.517, 378.060, 52786.742 23/11/12,08:01:12,09,07,1, 11.9,1,1, -8.672, 10489.482, 378.072, 52786.777 23/11/12,08:01:12,10,07,1, 11.9,1,1, -8.672, 10489.496, 378.085, 52786.735 23/11/12,08:01:12,11,07,1, 11.9,1,1, -8.672, 10489.494, 378.081, 52786.758 23/11/12,08:01:12,12,07,1, 11.9,1,1, -8.672, 10489.495, 378.068, 52786.783 23/11/12,08:01:12,13,07,1, 11.9,1,1, -8.672, 10489.508, 378.093, 52786.784 23/11/12,08:01:12,14,07,1, 11.9,1,1, -8.672, 10489.514, 378.093, 52786.798 23/11/12,08:01:12,15,07,1, 11.9,1,1, -8.672, 10489.506, 378.081, 52786.795 23/11/12,08:01:12,16,07,1, 11.9,1,1, -8.672, 10489.508, 378.091, 52786.774 23/11/12,08:01:12,17,07,1, 11.9,1,1, -8.672, 10489.508, 378.092, 52786.802 23/11/12,08:01:12,18,07,1, 11.9,1,1, -8.672, 10489.471, 378.088, 52786.765 23/11/12,08:01:12,19,07,1, 11.9,1,1, -8.672, 10489.498, 378.121, 52786.780 23/11/12,08:01:13,00,07,1, 11.8,1,1, -8.672, 10489.492, 378.121, 52786.780 23/11/12,08:01:13,01,07,1, 11.8,1,1, -8.672, 10489.505, 378.127, 52786.810 23/11/12,08:01:13,02,07,1, 11.8,1,1, -8.672, 10489.517, 378.127, 52786.789 23/11/12,08:01:13,03,07,1, 11.8,1,1, -8.672, 10489.512, 378.110, 52786.826 23/11/12,08:01:13,04,07,1, 11.8,1,1, -8.672, 10489.487, 378.108, 52786.802 23/11/12,08:01:13,05,07,1, 11.8,1,1, -8.672, 10489.511, 378.130, 52786.781 23/11/12,08:01:13,06,07,1, 11.8,1,1, -8.672, 10489.521, 378.125, 52786.783 23/11/12,08:01:13,07,07,1, 11.8,1,1, -8.672, 10489.504, 378.132, 52786.762 23/11/12,08:01:13,08,07,1, 11.8,1,1, -8.672, 10489.492, 378.143, 52786.803 23/11/12,08:01:13,09,07,1, 11.8,1,1, -8.672, 10489.514, 378.149, 52786.794 23/11/12,08:01:13,10,07,1, 11.8,1,1, -8.672, 10489.504, 378.152, 52786.810 23/11/12,08:01:13,11,07,1, 11.8,1,1, -8.672, 10489.535, 378.144, 52786.810 23/11/12,08:01:13,12,07,1, 11.8,1,1, -8.672, 10489.519, 378.120, 52786.812 23/11/12,08:01:13,13,07,1, 11.8,1,1, -8.672, 10489.524, 378.129, 52786.844 23/11/12,08:01:13,14,07,1, 11.8,1,1, -8.672, 10489.505, 378.137, 52786.782 23/11/12,08:01:13,15,07,1, 11.8,1,1, -8.672, 10489.536, 378.156, 52786.802 23/11/12,08:01:13,16,07,1, 11.8,1,1, -8.672, 10489.524, 378.152, 52786.785 23/11/12,08:01:13,17,07,1, 11.8,1,1, -8.672, 10489.543, 378.181, 52786.848 23/11/12,08:01:13,18,07,1, 11.8,1,1, -8.672, 10489.528, 378.162, 52786.840 23/11/12,08:01:13,19,07,1, 11.8,1,1, -8.672, 10489.547, 378.174, 52786.831 23/11/12,08:01:14,00,07,1, 11.9,1,1, -8.672, 10489.542, 378.174, 52786.831 23/11/12,08:01:14,01,07,1, 11.9,1,1, -8.672, 10489.558, 378.183, 52786.829 23/11/12,08:01:14,02,07,1, 11.9,1,1, -8.672, 10489.533, 378.164, 52786.838 23/11/12,08:01:14,03,07,1, 11.9,1,1, -8.672, 10489.525, 378.190, 52786.827 23/11/12,08:01:14,04,07,1, 11.9,1,1, -8.672, 10489.533, 378.198, 52786.830 23/11/12,08:01:14,05,07,1, 11.9,1,1, -8.672, 10489.537, 378.189, 52786.833 23/11/12,08:01:14,06,07,1, 11.9,1,1, -8.672, 10489.537, 378.201, 52786.836 23/11/12,08:01:14,07,07,1, 11.9,1,1, -8.672, 10489.538, 378.198, 52786.817 23/11/12,08:01:14,08,07,1, 11.9,1,1, -8.672, 10489.537, 378.207, 52786.809 23/11/12,08:01:14,09,07,1, 11.9,1,1, -8.672, 10489.566, 378.205, 52786.834 23/11/12,08:01:14,10,07,1, 11.9,1,1, -8.672, 10489.525, 378.215, 52786.830 23/11/12,08:01:14,11,07,1, 11.9,1,1, -8.672, 10489.531, 378.235, 52786.847 23/11/12,08:01:14,12,07,1, 11.9,1,1, -8.672, 10489.539, 378.238, 52786.821 23/11/12,08:01:14,13,07,1, 11.9,1,1, -8.672, 10489.556, 378.227, 52786.784 23/11/12,08:01:14,14,07,1, 11.9,1,1, -8.672, 10489.569, 378.219, 52786.808 23/11/12,08:01:14,15,07,1, 11.9,1,1, -8.672, 10489.540, 378.253, 52786.850 23/11/12,08:01:14,16,07,1, 11.9,1,1, -8.672, 10489.560, 378.264, 52786.873 23/11/12,08:01:14,17,07,1, 11.9,1,1, -8.672, 10489.542, 378.241, 52786.833 23/11/12,08:01:14,18,07,1, 11.9,1,1, -8.672, 10489.551, 378.260, 52786.826 23/11/12,08:01:14,19,07,1, 11.9,1,1, -8.672, 10489.533, 378.223, 52786.740 23/11/12,08:01:15,00,07,1, 11.9,1,1, -8.669, 10489.526, 378.223, 52786.740 23/11/12,08:01:15,01,07,1, 11.9,1,1, -8.669, 10489.579, 378.260, 52786.802 23/11/12,08:01:15,02,07,1, 11.9,1,1, -8.669, 10489.571, 378.265, 52786.784 23/11/12,08:01:15,03,07,1, 11.9,1,1, -8.669, 10489.589, 378.268, 52786.781 23/11/12,08:01:15,04,07,1, 11.9,1,1, -8.669, 10489.573, 378.265, 52786.820 23/11/12,08:01:15,05,07,1, 11.9,1,1, -8.669, 10489.587, 378.272, 52786.807 23/11/12,08:01:15,06,07,1, 11.9,1,1, -8.669, 10489.584, 378.294, 52786.810 23/11/12,08:01:15,07,07,1, 11.9,1,1, -8.669, 10489.585, 378.275, 52786.781 23/11/12,08:01:15,08,07,1, 11.9,1,1, -8.669, 10489.590, 378.285, 52786.821 23/11/12,08:01:15,09,07,1, 11.9,1,1, -8.669, 10489.597, 378.267, 52786.813 23/11/12,08:01:15,10,07,1, 11.9,1,1, -8.669, 10489.577, 378.295, 52786.841 23/11/12,08:01:15,11,07,1, 11.9,1,1, -8.669, 10489.579, 378.281, 52786.797 23/11/12,08:01:15,12,07,1, 11.9,1,1, -8.669, 10489.628, 378.311, 52786.757 23/11/12,08:01:15,13,07,1, 11.9,1,1, -8.669, 10489.577, 378.302, 52786.806 23/11/12,08:01:15,14,07,1, 11.9,1,1, -8.669, 10489.593, 378.312, 52786.821 23/11/12,08:01:15,15,07,1, 11.9,1,1, -8.669, 10489.621, 378.320, 52786.810 23/11/12,08:01:15,16,07,1, 11.9,1,1, -8.669, 10489.596, 378.313, 52786.816 23/11/12,08:01:15,17,07,1, 11.9,1,1, -8.669, 10489.592, 378.308, 52786.797 23/11/12,08:01:15,18,07,1, 11.9,1,1, -8.669, 10489.596, 378.305, 52786.822 23/11/12,08:01:15,19,07,1, 11.9,1,1, -8.669, 10489.586, 378.315, 52786.835 23/11/12,08:01:16,00,07,1, 11.9,1,1, -8.670, 10489.584, 378.315, 52786.835 23/11/12,08:01:16,01,07,1, 11.9,1,1, -8.670, 10489.622, 378.344, 52786.862 23/11/12,08:01:16,02,07,1, 11.9,1,1, -8.670, 10489.624, 378.338, 52786.839 23/11/12,08:01:16,03,07,1, 11.9,1,1, -8.670, 10489.634, 378.333, 52786.830 23/11/12,08:01:16,04,07,1, 11.9,1,1, -8.670, 10489.614, 378.329, 52786.842 23/11/12,08:01:16,05,07,1, 11.9,1,1, -8.670, 10489.626, 378.359, 52786.837 23/11/12,08:01:16,06,07,1, 11.9,1,1, -8.670, 10489.635, 378.339, 52786.873 23/11/12,08:01:16,07,07,1, 11.9,1,1, -8.670, 10489.627, 378.353, 52786.829 23/11/12,08:01:16,08,07,1, 11.9,1,1, -8.670, 10489.632, 378.354, 52786.840 23/11/12,08:01:16,09,07,1, 11.9,1,1, -8.670, 10489.642, 378.334, 52786.822 23/11/12,08:01:16,10,07,1, 11.9,1,1, -8.670, 10489.633, 378.354, 52786.934 23/11/12,08:01:16,11,07,1, 11.9,1,1, -8.670, 10489.669, 378.344, 52786.861 23/11/12,08:01:16,12,07,1, 11.9,1,1, -8.670, 10489.669, 378.349, 52786.851 23/11/12,08:01:16,13,07,1, 11.9,1,1, -8.670, 10489.627, 378.353, 52786.652 23/11/12,08:01:16,14,07,1, 11.9,1,1, -8.670, 10489.662, 378.365, 52787.065 23/11/12,08:01:16,15,07,1, 11.9,1,1, -8.670, 10489.657, 378.357, 52786.894 23/11/12,08:01:16,16,07,1, 11.9,1,1, -8.670, 10489.639, 378.384, 52786.869 23/11/12,08:01:16,17,07,1, 11.9,1,1, -8.670, 10489.651, 378.367, 52786.870 23/11/12,08:01:16,18,07,1, 11.9,1,1, -8.670, 10489.651, 378.381, 52786.877 23/11/12,08:01:16,19,07,1, 11.9,1,1, -8.670, 10489.680, 378.396, 52786.872 23/11/12,08:01:17,00,07,1, 11.8,1,1, -8.673, 10489.676, 378.396, 52786.872 23/11/12,08:01:17,01,07,1, 11.8,1,1, -8.673, 10489.666, 378.392, 52786.870 23/11/12,08:01:17,02,07,1, 11.8,1,1, -8.673, 10489.677, 378.390, 52786.851 23/11/12,08:01:17,03,07,1, 11.8,1,1, -8.673, 10489.673, 378.396, 52786.842 23/11/12,08:01:17,04,07,1, 11.8,1,1, -8.673, 10489.684, 378.403, 52786.887 23/11/12,08:01:17,05,07,1, 11.8,1,1, -8.673, 10489.647, 378.396, 52786.877 23/11/12,08:01:17,06,07,1, 11.8,1,1, -8.673, 10489.676, 378.417, 52786.898 23/11/12,08:01:17,07,07,1, 11.8,1,1, -8.673, 10489.681, 378.392, 52786.861 23/11/12,08:01:17,08,07,1, 11.8,1,1, -8.673, 10489.661, 378.409, 52786.896 23/11/12,08:01:17,09,07,1, 11.8,1,1, -8.673, 10489.680, 378.403, 52786.886 23/11/12,08:01:17,10,07,1, 11.8,1,1, -8.673, 10489.684, 378.407, 52786.839 23/11/12,08:01:17,11,07,1, 11.8,1,1, -8.673, 10489.696, 378.414, 52786.882 23/11/12,08:01:17,12,07,1, 11.8,1,1, -8.673, 10489.681, 378.438, 52786.803 23/11/12,08:01:17,13,07,1, 11.8,1,1, -8.673, 10489.680, 378.428, 52786.875 23/11/12,08:01:17,14,07,1, 11.8,1,1, -8.673, 10489.677, 378.426, 52786.881 23/11/12,08:01:17,15,07,1, 11.8,1,1, -8.673, 10489.692, 378.432, 52786.898 23/11/12,08:01:17,16,07,1, 11.8,1,1, -8.673, 10489.700, 378.434, 52786.923 23/11/12,08:01:17,17,07,1, 11.8,1,1, -8.673, 10489.715, 378.439, 52787.105 23/11/12,08:01:17,18,07,1, 11.8,1,1, -8.673, 10489.721, 378.405, 52786.775 23/11/12,08:01:17,19,07,1, 11.8,1,1, -8.673, 10489.666, 378.433, 52786.895 23/11/12,08:01:18,00,07,1, 11.8,1,1, -8.669, 10489.659, 378.433, 52786.895 23/11/12,08:01:18,01,07,1, 11.8,1,1, -8.669, 10489.715, 378.446, 52786.876 23/11/12,08:01:18,02,07,1, 11.8,1,1, -8.669, 10489.701, 378.440, 52786.867 23/11/12,08:01:18,03,07,1, 11.8,1,1, -8.669, 10489.716, 378.439, 52786.900 23/11/12,08:01:18,04,07,1, 11.8,1,1, -8.669, 10489.712, 378.431, 52786.882 23/11/12,08:01:18,05,07,1, 11.8,1,1, -8.669, 10489.688, 378.454, 52786.891 23/11/12,08:01:18,06,07,1, 11.8,1,1, -8.669, 10489.715, 378.423, 52786.884 23/11/12,08:01:18,07,07,1, 11.8,1,1, -8.669, 10489.706, 378.464, 52786.873 23/11/12,08:01:18,08,07,1, 11.8,1,1, -8.669, 10489.687, 378.455, 52786.849 23/11/12,08:01:18,09,07,1, 11.8,1,1, -8.669, 10489.738, 378.467, 52786.885 23/11/12,08:01:18,10,07,1, 11.8,1,1, -8.669, 10489.711, 378.468, 52786.860 23/11/12,08:01:18,11,07,1, 11.8,1,1, -8.669, 10489.746, 378.466, 52786.899 23/11/12,08:01:18,12,07,1, 11.8,1,1, -8.669, 10489.710, 378.455, 52786.887 23/11/12,08:01:18,13,07,1, 11.8,1,1, -8.669, 10489.717, 378.440, 52786.873 23/11/12,08:01:18,14,07,1, 11.8,1,1, -8.669, 10489.724, 378.462, 52786.887 23/11/12,08:01:18,15,07,1, 11.8,1,1, -8.669, 10489.719, 378.465, 52786.855 23/11/12,08:01:18,16,07,1, 11.8,1,1, -8.669, 10489.728, 378.455, 52786.871 23/11/12,08:01:18,17,07,1, 11.8,1,1, -8.669, 10489.731, 378.481, 52786.876 23/11/12,08:01:18,18,07,1, 11.8,1,1, -8.669, 10489.741, 378.444, 52786.857 23/11/12,08:01:18,19,07,1, 11.8,1,1, -8.669, 10489.728, 378.468, 52786.898 23/11/12,08:01:19,00,07,1, 11.9,1,1, -8.669, 10489.726, 378.468, 52786.898 23/11/12,08:01:19,01,07,1, 11.9,1,1, -8.669, 10489.724, 378.493, 52786.916 23/11/12,08:01:19,02,07,1, 11.9,1,1, -8.669, 10489.734, 378.479, 52786.877 23/11/12,08:01:19,03,07,1, 11.9,1,1, -8.669, 10489.770, 378.498, 52786.879 23/11/12,08:01:19,04,07,1, 11.9,1,1, -8.669, 10489.758, 378.477, 52786.906 23/11/12,08:01:19,05,07,1, 11.9,1,1, -8.669, 10489.752, 378.513, 52787.147 23/11/12,08:01:19,06,07,1, 11.9,1,1, -8.669, 10489.783, 378.490, 52786.820 23/11/12,08:01:19,07,07,1, 11.9,1,1, -8.669, 10489.763, 378.490, 52786.853 23/11/12,08:01:19,08,07,1, 11.9,1,1, -8.669, 10489.790, 378.508, 52786.851 23/11/12,08:01:19,09,07,1, 11.9,1,1, -8.669, 10489.801, 378.507, 52786.854 23/11/12,08:01:19,10,07,1, 11.9,1,1, -8.669, 10489.770, 378.518, 52786.861 23/11/12,08:01:19,11,07,1, 11.9,1,1, -8.669, 10489.775, 378.533, 52786.883 23/11/12,08:01:19,12,07,1, 11.9,1,1, -8.669, 10489.805, 378.538, 52786.877 23/11/12,08:01:19,13,07,1, 11.9,1,1, -8.669, 10489.782, 378.548, 52786.895 23/11/12,08:01:19,14,07,1, 11.9,1,1, -8.669, 10489.803, 378.538, 52786.871 23/11/12,08:01:19,15,07,1, 11.9,1,1, -8.669, 10489.793, 378.548, 52786.858 23/11/12,08:01:19,16,07,1, 11.9,1,1, -8.669, 10489.813, 378.543, 52786.877 23/11/12,08:01:19,17,07,1, 11.9,1,1, -8.669, 10489.784, 378.528, 52786.776 23/11/12,08:01:19,18,07,1, 11.9,1,1, -8.669, 10489.858, 378.556, 52786.944 23/11/12,08:01:19,19,07,1, 11.9,1,1, -8.669, 10489.808, 378.560, 52786.974 23/11/12,08:01:20,00,07,1, 12.0,1,1, -8.669, 10489.801, 378.560, 52786.974 23/11/12,08:01:20,01,07,1, 12.0,1,1, -8.669, 10489.826, 378.561, 52786.591 23/11/12,08:01:20,02,07,1, 12.0,1,1, -8.669, 10489.818, 378.561, 52786.968 23/11/12,08:01:20,03,07,1, 12.0,1,1, -8.669, 10489.806, 378.576, 52786.945 23/11/12,08:01:20,04,07,1, 12.0,1,1, -8.669, 10489.820, 378.588, 52786.920 23/11/12,08:01:20,05,07,1, 12.0,1,1, -8.669, 10489.792, 378.573, 52786.919 23/11/12,08:01:20,06,07,1, 12.0,1,1, -8.669, 10489.822, 378.574, 52786.930 23/11/12,08:01:20,07,07,1, 12.0,1,1, -8.669, 10489.829, 378.583, 52786.907 23/11/12,08:01:20,08,07,1, 12.0,1,1, -8.669, 10489.825, 378.597, 52786.893 23/11/12,08:01:20,09,07,1, 12.0,1,1, -8.669, 10489.832, 378.558, 52786.897 23/11/12,08:01:20,10,07,1, 12.0,1,1, -8.669, 10489.856, 378.615, 52786.932 23/11/12,08:01:20,11,07,1, 12.0,1,1, -8.669, 10489.844, 378.580, 52786.909 23/11/12,08:01:20,12,07,1, 12.0,1,1, -8.669, 10489.851, 378.600, 52786.932 23/11/12,08:01:20,13,07,1, 12.0,1,1, -8.669, 10489.856, 378.610, 52786.898 23/11/12,08:01:20,14,07,1, 12.0,1,1, -8.669, 10489.827, 378.593, 52786.939 23/11/12,08:01:20,15,07,1, 12.0,1,1, -8.669, 10489.848, 378.587, 52786.891 23/11/12,08:01:20,16,07,1, 12.0,1,1, -8.669, 10489.827, 378.608, 52786.908 23/11/12,08:01:20,17,07,1, 12.0,1,1, -8.669, 10489.833, 378.595, 52786.850 23/11/12,08:01:20,18,07,1, 12.0,1,1, -8.669, 10489.829, 378.583, 52786.926 23/11/12,08:01:20,19,07,1, 12.0,1,1, -8.669, 10489.854, 378.611, 52786.908 23/11/12,08:01:21,00,07,1, 11.9,1,1, -8.673, 10489.851, 378.611, 52786.908 23/11/12,08:01:21,01,07,1, 11.9,1,1, -8.673, 10489.864, 378.616, 52786.912 23/11/12,08:01:21,02,07,1, 11.9,1,1, -8.673, 10489.872, 378.621, 52786.904 23/11/12,08:01:21,03,07,1, 11.9,1,1, -8.673, 10489.850, 378.602, 52786.932 23/11/12,08:01:21,04,07,1, 11.9,1,1, -8.673, 10489.848, 378.631, 52786.960 23/11/12,08:01:21,05,07,1, 11.9,1,1, -8.673, 10489.845, 378.631, 52786.933 23/11/12,08:01:21,06,07,1, 11.9,1,1, -8.673, 10489.862, 378.603, 52786.940 23/11/12,08:01:21,07,07,1, 11.9,1,1, -8.673, 10489.865, 378.620, 52786.926 23/11/12,08:01:21,08,07,1, 11.9,1,1, -8.673, 10489.868, 378.622, 52787.096 23/11/12,08:01:21,09,07,1, 11.9,1,1, -8.673, 10489.860, 378.626, 52786.929 23/11/12,08:01:21,10,07,1, 11.9,1,1, -8.673, 10489.877, 378.648, 52786.900 23/11/12,08:01:21,11,07,1, 11.9,1,1, -8.673, 10489.843, 378.618, 52786.913 23/11/12,08:01:21,12,07,1, 11.9,1,1, -8.673, 10489.867, 378.625, 52786.923 23/11/12,08:01:21,13,07,1, 11.9,1,1, -8.673, 10489.883, 378.632, 52786.917 23/11/12,08:01:21,14,07,1, 11.9,1,1, -8.673, 10489.884, 378.645, 52786.966 23/11/12,08:01:21,15,07,1, 11.9,1,1, -8.673, 10489.871, 378.659, 52786.920 23/11/12,08:01:21,16,07,1, 11.9,1,1, -8.673, 10489.869, 378.642, 52786.940 23/11/12,08:01:21,17,07,1, 11.9,1,1, -8.673, 10489.879, 378.648, 52786.929 23/11/12,08:01:21,18,07,1, 11.9,1,1, -8.673, 10489.880, 378.649, 52786.955 23/11/12,08:01:21,19,07,1, 11.9,1,1, -8.673, 10489.873, 378.665, 52786.965 23/11/12,08:01:22,00,06,1, 11.9,1,1, -8.673, 10489.868, 378.665, 52786.965 23/11/12,08:01:22,01,06,1, 11.9,1,1, -8.673, 10489.910, 378.666, 52786.949 23/11/12,08:01:22,02,06,1, 11.9,1,1, -8.673, 10489.865, 378.675, 52786.998 23/11/12,08:01:22,03,06,1, 11.9,1,1, -8.673, 10489.888, 378.681, 52786.977 23/11/12,08:01:22,04,06,1, 11.9,1,1, -8.673, 10489.922, 378.680, 52786.953 23/11/12,08:01:22,05,06,1, 11.9,1,1, -8.673, 10489.920, 378.687, 52786.947 23/11/12,08:01:22,06,06,1, 11.9,1,1, -8.673, 10489.915, 378.653, 52786.937 23/11/12,08:01:22,07,06,1, 11.9,1,1, -8.673, 10489.904, 378.668, 52786.978 23/11/12,08:01:22,08,06,1, 11.9,1,1, -8.673, 10489.897, 378.674, 52786.962 23/11/12,08:01:22,09,06,1, 11.9,1,1, -8.673, 10489.938, 378.685, 52786.970 23/11/12,08:01:22,10,06,1, 11.9,1,1, -8.673, 10489.943, 378.692, 52786.982 23/11/12,08:01:22,11,06,1, 11.9,1,1, -8.673, 10489.902, 378.689, 52786.979 23/11/12,08:01:22,12,06,1, 11.9,1,1, -8.673, 10489.936, 378.675, 52786.986 23/11/12,08:01:22,13,06,1, 11.9,1,1, -8.673, 10489.938, 378.692, 52786.999 23/11/12,08:01:22,14,06,1, 11.9,1,1, -8.673, 10489.920, 378.677, 52786.977 23/11/12,08:01:22,15,06,1, 11.9,1,1, -8.673, 10489.936, 378.710, 52786.944 23/11/12,08:01:22,16,06,1, 11.9,1,1, -8.673, 10489.952, 378.685, 52786.998 23/11/12,08:01:22,17,06,1, 11.9,1,1, -8.673, 10489.941, 378.701, 52786.987 23/11/12,08:01:22,18,06,1, 11.9,1,1, -8.673, 10489.964, 378.710, 52786.950 23/11/12,08:01:22,19,06,1, 11.9,1,1, -8.673, 10489.965, 378.723, 52786.960 23/11/12,08:01:23,00,06,1, 11.9,1,1, -8.672, 10489.960, 378.723, 52786.960 23/11/12,08:01:23,01,06,1, 11.9,1,1, -8.672, 10489.981, 378.709, 52786.991 23/11/12,08:01:23,02,06,1, 11.9,1,1, -8.672, 10489.962, 378.696, 52786.961 23/11/12,08:01:23,03,06,1, 11.9,1,1, -8.672, 10489.973, 378.705, 52786.951 23/11/12,08:01:23,04,06,1, 11.9,1,1, -8.672, 10489.976, 378.699, 52786.928 23/11/12,08:01:23,05,06,1, 11.9,1,1, -8.672, 10489.973, 378.713, 52786.968 23/11/12,08:01:23,06,06,1, 11.9,1,1, -8.672, 10489.984, 378.727, 52786.949 23/11/12,08:01:23,07,06,1, 11.9,1,1, -8.672, 10490.021, 378.715, 52786.985 23/11/12,08:01:23,08,06,1, 11.9,1,1, -8.672, 10490.003, 378.707, 52786.965 23/11/12,08:01:23,09,06,1, 11.9,1,1, -8.672, 10490.000, 378.719, 52786.957 23/11/12,08:01:23,10,06,1, 11.9,1,1, -8.672, 10489.999, 378.725, 52786.986 23/11/12,08:01:23,11,06,1, 11.9,1,1, -8.672, 10490.032, 378.726, 52786.985 23/11/12,08:01:23,12,06,1, 11.9,1,1, -8.672, 10490.013, 378.722, 52786.942 23/11/12,08:01:23,13,06,1, 11.9,1,1, -8.672, 10490.022, 378.711, 52786.951 23/11/12,08:01:23,14,06,1, 11.9,1,1, -8.672, 10490.026, 378.729, 52786.972 23/11/12,08:01:23,15,06,1, 11.9,1,1, -8.672, 10490.047, 378.731, 52786.988 23/11/12,08:01:23,16,06,1, 11.9,1,1, -8.672, 10490.031, 378.745, 52786.959 23/11/12,08:01:23,17,06,1, 11.9,1,1, -8.672, 10490.052, 378.733, 52786.925 23/11/12,08:01:23,18,06,1, 11.9,1,1, -8.672, 10490.038, 378.748, 52786.927 23/11/12,08:01:23,19,06,1, 11.9,1,1, -8.672, 10490.041, 378.739, 52786.977 23/11/12,08:01:24,00,07,1, 11.9,1,1, -8.668, 10490.035, 378.739, 52786.977 23/11/12,08:01:24,01,07,1, 11.9,1,1, -8.668, 10490.052, 378.753, 52786.952 23/11/12,08:01:24,02,07,1, 11.9,1,1, -8.668, 10490.021, 378.737, 52786.948 23/11/12,08:01:24,03,07,1, 11.9,1,1, -8.668, 10490.039, 378.739, 52786.947 23/11/12,08:01:24,04,07,1, 11.9,1,1, -8.668, 10490.051, 378.741, 52786.975 23/11/12,08:01:24,05,07,1, 11.9,1,1, -8.668, 10490.048, 378.747, 52786.982 23/11/12,08:01:24,06,07,1, 11.9,1,1, -8.668, 10490.077, 378.770, 52786.978 23/11/12,08:01:24,07,07,1, 11.9,1,1, -8.668, 10490.052, 378.752, 52786.953 23/11/12,08:01:24,08,07,1, 11.9,1,1, -8.668, 10490.039, 378.759, 52786.950 23/11/12,08:01:24,09,07,1, 11.9,1,1, -8.668, 10490.078, 378.751, 52786.929 23/11/12,08:01:24,10,07,1, 11.9,1,1, -8.668, 10490.060, 378.750, 52786.938 23/11/12,08:01:24,11,07,1, 11.9,1,1, -8.668, 10490.086, 378.758, 52786.956 23/11/12,08:01:24,12,07,1, 11.9,1,1, -8.668, 10490.087, 378.741, 52786.987 23/11/12,08:01:24,13,07,1, 11.9,1,1, -8.668, 10490.073, 378.750, 52786.956 23/11/12,08:01:24,14,07,1, 11.9,1,1, -8.668, 10490.089, 378.753, 52787.002 23/11/12,08:01:24,15,07,1, 11.9,1,1, -8.668, 10490.103, 378.765, 52786.944 23/11/12,08:01:24,16,07,1, 11.9,1,1, -8.668, 10490.097, 378.773, 52786.946 23/11/12,08:01:24,17,07,1, 11.9,1,1, -8.668, 10490.092, 378.758, 52786.918 23/11/12,08:01:24,18,07,1, 11.9,1,1, -8.668, 10490.106, 378.748, 52786.960 23/11/12,08:01:24,19,07,1, 11.9,1,1, -8.668, 10490.116, 378.774, 52786.979 23/11/12,08:01:25,00,07,1, 11.9,1,1, -8.671, 10490.110, 378.774, 52786.979 23/11/12,08:01:25,01,07,1, 11.9,1,1, -8.671, 10490.118, 378.783, 52786.976 23/11/12,08:01:25,02,07,1, 11.9,1,1, -8.671, 10490.136, 378.817, 52786.988 23/11/12,08:01:25,03,07,1, 11.9,1,1, -8.671, 10490.141, 378.806, 52786.972 23/11/12,08:01:25,04,07,1, 11.9,1,1, -8.671, 10490.137, 378.787, 52786.963 23/11/12,08:01:25,05,07,1, 11.9,1,1, -8.671, 10490.157, 378.821, 52786.960 23/11/12,08:01:25,06,07,1, 11.9,1,1, -8.671, 10490.141, 378.796, 52786.963 23/11/12,08:01:25,07,07,1, 11.9,1,1, -8.671, 10490.155, 378.811, 52786.981 23/11/12,08:01:25,08,07,1, 11.9,1,1, -8.671, 10490.144, 378.810, 52786.954 23/11/12,08:01:25,09,07,1, 11.9,1,1, -8.671, 10490.143, 378.813, 52786.955 23/11/12,08:01:25,10,07,1, 11.9,1,1, -8.671, 10490.161, 378.811, 52786.970 23/11/12,08:01:25,11,07,1, 11.9,1,1, -8.671, 10490.175, 378.824, 52786.967 23/11/12,08:01:25,12,07,1, 11.9,1,1, -8.671, 10490.136, 378.813, 52786.984 23/11/12,08:01:25,13,07,1, 11.9,1,1, -8.671, 10490.162, 378.823, 52786.980 23/11/12,08:01:25,14,07,1, 11.9,1,1, -8.671, 10490.178, 378.828, 52786.938 23/11/12,08:01:25,15,07,1, 11.9,1,1, -8.671, 10490.196, 378.827, 52786.973 23/11/12,08:01:25,16,07,1, 11.9,1,1, -8.671, 10490.199, 378.824, 52786.980 23/11/12,08:01:25,17,07,1, 11.9,1,1, -8.671, 10490.168, 378.813, 52786.963 23/11/12,08:01:25,18,07,1, 11.9,1,1, -8.671, 10490.207, 378.831, 52786.948 23/11/12,08:01:25,19,07,1, 11.9,1,1, -8.671, 10490.206, 378.840, 52786.978 23/11/12,08:01:26,00,07,1, 11.9,1,1, -8.670, 10490.202, 378.840, 52786.978 23/11/12,08:01:26,01,07,1, 11.9,1,1, -8.670, 10490.209, 378.826, 52786.983 23/11/12,08:01:26,02,07,1, 11.9,1,1, -8.670, 10490.205, 378.809, 52786.991 23/11/12,08:01:26,03,07,1, 11.9,1,1, -8.670, 10490.229, 378.826, 52786.980 23/11/12,08:01:26,04,07,1, 11.9,1,1, -8.670, 10490.205, 378.845, 52786.993 23/11/12,08:01:26,05,07,1, 11.9,1,1, -8.670, 10490.238, 378.863, 52786.980 23/11/12,08:01:26,06,07,1, 11.9,1,1, -8.670, 10490.255, 378.858, 52786.998 23/11/12,08:01:26,07,07,1, 11.9,1,1, -8.670, 10490.234, 378.871, 52786.967 23/11/12,08:01:26,08,07,1, 11.9,1,1, -8.670, 10490.239, 378.830, 52786.958 23/11/12,08:01:26,09,07,1, 11.9,1,1, -8.670, 10490.231, 378.863, 52786.974 23/11/12,08:01:26,10,07,1, 11.9,1,1, -8.670, 10490.215, 378.846, 52786.993 23/11/12,08:01:26,11,07,1, 11.9,1,1, -8.670, 10490.208, 378.877, 52786.946 23/11/12,08:01:26,12,07,1, 11.9,1,1, -8.670, 10490.253, 378.884, 52786.982 23/11/12,08:01:26,13,07,1, 11.9,1,1, -8.670, 10490.284, 378.878, 52786.851 23/11/12,08:01:26,14,07,1, 11.9,1,1, -8.670, 10490.268, 378.844, 52786.945 23/11/12,08:01:26,15,07,1, 11.9,1,1, -8.670, 10490.281, 378.866, 52786.965 23/11/12,08:01:26,16,07,1, 11.9,1,1, -8.670, 10490.284, 378.857, 52786.999 23/11/12,08:01:26,17,07,1, 11.9,1,1, -8.670, 10490.267, 378.835, 52786.975 23/11/12,08:01:26,18,07,1, 11.9,1,1, -8.670, 10490.309, 378.844, 52786.974 23/11/12,08:01:26,19,07,1, 11.9,1,1, -8.670, 10490.303, 378.861, 52786.976 23/11/12,08:01:27,00,07,1, 11.9,1,1, -8.672, 10490.302, 378.861, 52786.976 23/11/12,08:01:27,01,07,1, 11.9,1,1, -8.672, 10490.294, 378.897, 52786.957 23/11/12,08:01:27,02,07,1, 11.9,1,1, -8.672, 10490.332, 378.862, 52786.994 23/11/12,08:01:27,03,07,1, 11.9,1,1, -8.672, 10490.283, 378.879, 52786.952 23/11/12,08:01:27,04,07,1, 11.9,1,1, -8.672, 10490.331, 378.867, 52786.991 23/11/12,08:01:27,05,07,1, 11.9,1,1, -8.672, 10490.292, 378.863, 52786.985 23/11/12,08:01:27,06,07,1, 11.9,1,1, -8.672, 10490.336, 378.894, 52786.969 23/11/12,08:01:27,07,07,1, 11.9,1,1, -8.672, 10490.335, 378.892, 52786.961 23/11/12,08:01:27,08,07,1, 11.9,1,1, -8.672, 10490.329, 378.915, 52786.989 23/11/12,08:01:27,09,07,1, 11.9,1,1, -8.672, 10490.308, 378.916, 52786.970 23/11/12,08:01:27,10,07,1, 11.9,1,1, -8.672, 10490.338, 378.910, 52786.966 23/11/12,08:01:27,11,07,1, 11.9,1,1, -8.672, 10490.313, 378.922, 52786.966 23/11/12,08:01:27,12,07,1, 11.9,1,1, -8.672, 10490.335, 378.898, 52786.967 23/11/12,08:01:27,13,07,1, 11.9,1,1, -8.672, 10490.339, 378.893, 52786.950 23/11/12,08:01:27,14,07,1, 11.9,1,1, -8.672, 10490.351, 378.897, 52786.941 23/11/12,08:01:27,15,07,1, 11.9,1,1, -8.672, 10490.341, 378.918, 52786.963 23/11/12,08:01:27,16,07,1, 11.9,1,1, -8.672, 10490.394, 378.935, 52787.011 23/11/12,08:01:27,17,07,1, 11.9,1,1, -8.672, 10490.364, 378.936, 52786.976 23/11/12,08:01:27,18,07,1, 11.9,1,1, -8.672, 10490.356, 378.922, 52786.963 23/11/12,08:01:27,19,07,1, 11.9,1,1, -8.672, 10490.382, 378.922, 52786.959 23/11/12,08:01:28,00,07,1, 11.9,1,1, -8.667, 10490.377, 378.922, 52786.959 23/11/12,08:01:28,01,07,1, 11.9,1,1, -8.667, 10490.397, 378.936, 52786.976 23/11/12,08:01:28,02,07,1, 11.9,1,1, -8.667, 10490.380, 378.919, 52786.952 23/11/12,08:01:28,03,07,1, 11.9,1,1, -8.667, 10490.407, 378.952, 52786.958 23/11/12,08:01:28,04,07,1, 11.9,1,1, -8.667, 10490.408, 378.933, 52786.943 23/11/12,08:01:28,05,07,1, 11.9,1,1, -8.667, 10490.414, 378.929, 52786.941 23/11/12,08:01:28,06,07,1, 11.9,1,1, -8.667, 10490.411, 378.941, 52786.959 23/11/12,08:01:28,07,07,1, 11.9,1,1, -8.667, 10490.411, 378.939, 52786.980 23/11/12,08:01:28,08,07,1, 11.9,1,1, -8.667, 10490.407, 378.933, 52786.963 23/11/12,08:01:28,09,07,1, 11.9,1,1, -8.667, 10490.438, 378.928, 52786.983 23/11/12,08:01:28,10,07,1, 11.9,1,1, -8.667, 10490.410, 378.939, 52786.962 23/11/12,08:01:28,11,07,1, 11.9,1,1, -8.667, 10490.436, 378.929, 52786.977 23/11/12,08:01:28,12,07,1, 11.9,1,1, -8.667, 10490.472, 378.928, 52786.962 23/11/12,08:01:28,13,07,1, 11.9,1,1, -8.667, 10490.440, 378.934, 52786.972 23/11/12,08:01:28,14,07,1, 11.9,1,1, -8.667, 10490.444, 378.929, 52786.944 23/11/12,08:01:28,15,07,1, 11.9,1,1, -8.667, 10490.448, 378.931, 52786.949 23/11/12,08:01:28,16,07,1, 11.9,1,1, -8.667, 10490.466, 378.926, 52786.980 23/11/12,08:01:28,17,07,1, 11.9,1,1, -8.667, 10490.452, 378.941, 52786.953 23/11/12,08:01:28,18,07,1, 11.9,1,1, -8.667, 10490.468, 378.958, 52786.953 23/11/12,08:01:28,19,07,1, 11.9,1,1, -8.667, 10490.446, 378.956, 52786.991 23/11/12,08:01:29,00,07,1, 11.9,1,1, -8.670, 10490.444, 378.956, 52786.991 23/11/12,08:01:29,01,07,1, 11.9,1,1, -8.670, 10490.452, 378.965, 52787.014 23/11/12,08:01:29,02,07,1, 11.9,1,1, -8.670, 10490.503, 378.972, 52786.964 23/11/12,08:01:29,03,07,1, 11.9,1,1, -8.670, 10490.507, 378.978, 52786.967 23/11/12,08:01:29,04,07,1, 11.9,1,1, -8.670, 10490.504, 378.943, 52786.956 23/11/12,08:01:29,05,07,1, 11.9,1,1, -8.670, 10490.506, 378.968, 52786.998 23/11/12,08:01:29,06,07,1, 11.9,1,1, -8.670, 10490.527, 378.980, 52786.951 23/11/12,08:01:29,07,07,1, 11.9,1,1, -8.670, 10490.486, 378.985, 52787.036 23/11/12,08:01:29,08,07,1, 11.9,1,1, -8.670, 10490.541, 378.994, 52786.920 23/11/12,08:01:29,09,07,1, 11.9,1,1, -8.670, 10490.505, 378.971, 52786.942 23/11/12,08:01:29,10,07,1, 11.9,1,1, -8.670, 10490.540, 378.958, 52786.772 23/11/12,08:01:29,11,07,1, 11.9,1,1, -8.670, 10490.551, 378.960, 52786.942 23/11/12,08:01:29,12,07,1, 11.9,1,1, -8.670, 10490.570, 378.967, 52786.926 23/11/12,08:01:29,13,07,1, 11.9,1,1, -8.670, 10490.560, 378.972, 52786.947 23/11/12,08:01:29,14,07,1, 11.9,1,1, -8.670, 10490.579, 378.995, 52786.942 23/11/12,08:01:29,15,07,1, 11.9,1,1, -8.670, 10490.532, 379.004, 52787.227 23/11/12,08:01:29,16,07,1, 11.9,1,1, -8.670, 10490.591, 378.999, 52787.016 23/11/12,08:01:29,17,07,1, 11.9,1,1, -8.670, 10490.596, 378.987, 52786.970 23/11/12,08:01:29,18,07,1, 11.9,1,1, -8.670, 10490.583, 378.994, 52786.946 23/11/12,08:01:29,19,07,1, 11.9,1,1, -8.670, 10490.592, 379.000, 52786.973 23/11/12,08:01:30,00,07,1, 11.9,1,1, -8.670, 10490.586, 379.000, 52786.973 23/11/12,08:01:30,01,07,1, 11.9,1,1, -8.670, 10490.586, 379.003, 52786.987 23/11/12,08:01:30,02,07,1, 11.9,1,1, -8.670, 10490.596, 379.013, 52786.981 23/11/12,08:01:30,03,07,1, 11.9,1,1, -8.670, 10490.607, 379.023, 52786.969 23/11/12,08:01:30,04,07,1, 11.9,1,1, -8.670, 10490.612, 379.012, 52786.945 23/11/12,08:01:30,05,07,1, 11.9,1,1, -8.670, 10490.608, 379.016, 52786.957 23/11/12,08:01:30,06,07,1, 11.9,1,1, -8.670, 10490.629, 379.029, 52786.948 23/11/12,08:01:30,07,07,1, 11.9,1,1, -8.670, 10490.629, 379.025, 52786.964 23/11/12,08:01:30,08,07,1, 11.9,1,1, -8.670, 10490.613, 379.050, 52786.974 23/11/12,08:01:30,09,07,1, 11.9,1,1, -8.670, 10490.650, 379.011, 52786.969 23/11/12,08:01:30,10,07,1, 11.9,1,1, -8.670, 10490.639, 379.045, 52786.986 23/11/12,08:01:30,11,07,1, 11.9,1,1, -8.670, 10490.600, 379.029, 52786.959 23/11/12,08:01:30,12,07,1, 11.9,1,1, -8.670, 10490.646, 379.038, 52786.978 23/11/12,08:01:30,13,07,1, 11.9,1,1, -8.670, 10490.632, 379.048, 52786.950 23/11/12,08:01:30,14,07,1, 11.9,1,1, -8.670, 10490.652, 379.048, 52786.978 23/11/12,08:01:30,15,07,1, 11.9,1,1, -8.670, 10490.688, 379.055, 52786.988 23/11/12,08:01:30,16,07,1, 11.9,1,1, -8.670, 10490.693, 379.036, 52786.955 23/11/12,08:01:30,17,07,1, 11.9,1,1, -8.670, 10490.681, 379.041, 52786.980 23/11/12,08:01:30,18,07,1, 11.9,1,1, -8.670, 10490.688, 379.049, 52786.938 23/11/12,08:01:30,19,07,1, 11.9,1,1, -8.670, 10490.673, 379.080, 52786.950 23/11/12,08:01:31,00,07,1, 11.9,1,1, -8.670, 10490.669, 379.080, 52786.950 23/11/12,08:01:31,01,07,1, 11.9,1,1, -8.670, 10490.696, 379.056, 52787.004 23/11/12,08:01:31,02,07,1, 11.9,1,1, -8.670, 10490.713, 379.085, 52786.985 23/11/12,08:01:31,03,07,1, 11.9,1,1, -8.670, 10490.694, 379.066, 52786.990 23/11/12,08:01:31,04,07,1, 11.9,1,1, -8.670, 10490.706, 379.075, 52787.011 23/11/12,08:01:31,05,07,1, 11.9,1,1, -8.670, 10490.708, 379.094, 52786.970 23/11/12,08:01:31,06,07,1, 11.9,1,1, -8.670, 10490.722, 379.091, 52787.052 23/11/12,08:01:31,07,07,1, 11.9,1,1, -8.670, 10490.741, 379.086, 52787.015 23/11/12,08:01:31,08,07,1, 11.9,1,1, -8.670, 10490.739, 379.086, 52787.007 23/11/12,08:01:31,09,07,1, 11.9,1,1, -8.670, 10490.732, 379.093, 52786.996 23/11/12,08:01:31,10,07,1, 11.9,1,1, -8.670, 10490.738, 379.116, 52787.051 23/11/12,08:01:31,11,07,1, 11.9,1,1, -8.670, 10490.753, 379.108, 52787.005 23/11/12,08:01:31,12,07,1, 11.9,1,1, -8.670, 10490.743, 379.107, 52786.989 23/11/12,08:01:31,13,07,1, 11.9,1,1, -8.670, 10490.784, 379.101, 52787.008 23/11/12,08:01:31,14,07,1, 11.9,1,1, -8.670, 10490.767, 379.134, 52787.015 23/11/12,08:01:31,15,07,1, 11.9,1,1, -8.670, 10490.786, 379.123, 52787.012 23/11/12,08:01:31,16,07,1, 11.9,1,1, -8.670, 10490.790, 379.128, 52787.008 23/11/12,08:01:31,17,07,1, 11.9,1,1, -8.670, 10490.795, 379.131, 52787.008 23/11/12,08:01:31,18,07,1, 11.9,1,1, -8.670, 10490.765, 379.147, 52787.019 23/11/12,08:01:31,19,07,1, 11.9,1,1, -8.670, 10490.795, 379.159, 52787.036 23/11/12,08:01:32,00,08,1, 11.9,1,1, -8.673, 10490.794, 379.159, 52787.036 23/11/12,08:01:32,01,08,1, 11.9,1,1, -8.673, 10490.820, 379.145, 52787.043 23/11/12,08:01:32,02,08,1, 11.9,1,1, -8.673, 10490.803, 379.174, 52787.038 23/11/12,08:01:32,03,08,1, 11.9,1,1, -8.673, 10490.810, 379.160, 52787.042 23/11/12,08:01:32,04,08,1, 11.9,1,1, -8.673, 10490.813, 379.154, 52786.994 23/11/12,08:01:32,05,08,1, 11.9,1,1, -8.673, 10490.773, 379.186, 52787.209 23/11/12,08:01:32,06,08,1, 11.9,1,1, -8.673, 10490.859, 379.177, 52787.188 23/11/12,08:01:32,07,08,1, 11.9,1,1, -8.673, 10490.834, 379.164, 52786.967 23/11/12,08:01:32,08,08,1, 11.9,1,1, -8.673, 10490.829, 379.162, 52787.026 23/11/12,08:01:32,09,08,1, 11.9,1,1, -8.673, 10490.821, 379.180, 52787.017 23/11/12,08:01:32,10,08,1, 11.9,1,1, -8.673, 10490.817, 379.190, 52786.999 23/11/12,08:01:32,11,08,1, 11.9,1,1, -8.673, 10490.838, 379.216, 52787.023 23/11/12,08:01:32,12,08,1, 11.9,1,1, -8.673, 10490.855, 379.214, 52787.001 23/11/12,08:01:32,13,08,1, 11.9,1,1, -8.673, 10490.852, 379.216, 52787.065 23/11/12,08:01:32,14,08,1, 11.9,1,1, -8.673, 10490.868, 379.223, 52787.011 23/11/12,08:01:32,15,08,1, 11.9,1,1, -8.673, 10490.875, 379.219, 52787.028 23/11/12,08:01:32,16,08,1, 11.9,1,1, -8.673, 10490.889, 379.224, 52787.045 23/11/12,08:01:32,17,08,1, 11.9,1,1, -8.673, 10490.882, 379.225, 52787.044 23/11/12,08:01:32,18,08,1, 11.9,1,1, -8.673, 10490.874, 379.223, 52787.021 23/11/12,08:01:32,19,08,1, 11.9,1,1, -8.673, 10490.907, 379.219, 52787.079 23/11/12,08:01:33,00,08,1, 11.8,1,1, -8.671, 10490.903, 379.219, 52787.079 23/11/12,08:01:33,01,08,1, 11.8,1,1, -8.671, 10490.898, 379.250, 52787.050 23/11/12,08:01:33,02,08,1, 11.8,1,1, -8.671, 10490.917, 379.261, 52787.052 23/11/12,08:01:33,03,08,1, 11.8,1,1, -8.671, 10490.910, 379.246, 52787.064 23/11/12,08:01:33,04,08,1, 11.8,1,1, -8.671, 10490.886, 379.256, 52787.084 23/11/12,08:01:33,05,08,1, 11.8,1,1, -8.671, 10490.925, 379.287, 52787.048 23/11/12,08:01:33,06,08,1, 11.8,1,1, -8.671, 10490.928, 379.312, 52787.037 23/11/12,08:01:33,07,08,1, 11.8,1,1, -8.671, 10490.887, 379.274, 52786.962 23/11/12,08:01:33,08,08,1, 11.8,1,1, -8.671, 10491.006, 379.292, 52787.071 23/11/12,08:01:33,09,08,1, 11.8,1,1, -8.671, 10490.975, 379.306, 52787.041 23/11/12,08:01:33,10,08,1, 11.8,1,1, -8.671, 10490.979, 379.299, 52787.044 23/11/12,08:01:33,11,08,1, 11.8,1,1, -8.671, 10490.966, 379.294, 52787.040 23/11/12,08:01:33,12,08,1, 11.8,1,1, -8.671, 10490.972, 379.324, 52787.085 23/11/12,08:01:33,13,08,1, 11.8,1,1, -8.671, 10490.956, 379.311, 52787.040 23/11/12,08:01:33,14,08,1, 11.8,1,1, -8.671, 10490.978, 379.321, 52787.071 23/11/12,08:01:33,15,08,1, 11.8,1,1, -8.671, 10490.972, 379.341, 52787.060 23/11/12,08:01:33,16,08,1, 11.8,1,1, -8.671, 10490.996, 379.350, 52787.058 23/11/12,08:01:33,17,08,1, 11.8,1,1, -8.671, 10491.006, 379.343, 52787.065 23/11/12,08:01:33,18,08,1, 11.8,1,1, -8.671, 10491.008, 379.351, 52787.077 23/11/12,08:01:33,19,08,1, 11.8,1,1, -8.671, 10490.988, 379.367, 52787.093 23/11/12,08:01:34,00,08,1, 11.9,1,1, -8.673, 10490.986, 379.367, 52787.093 23/11/12,08:01:34,01,08,1, 11.9,1,1, -8.673, 10491.008, 379.368, 52787.061 23/11/12,08:01:34,02,08,1, 11.9,1,1, -8.673, 10490.998, 379.396, 52787.050 23/11/12,08:01:34,03,08,1, 11.9,1,1, -8.673, 10491.023, 379.385, 52787.054 23/11/12,08:01:34,04,08,1, 11.9,1,1, -8.673, 10491.038, 379.390, 52787.071 23/11/12,08:01:34,05,08,1, 11.9,1,1, -8.673, 10491.003, 379.373, 52787.053 23/11/12,08:01:34,06,08,1, 11.9,1,1, -8.673, 10491.033, 379.382, 52787.090 23/11/12,08:01:34,07,08,1, 11.9,1,1, -8.673, 10491.041, 379.390, 52787.072 23/11/12,08:01:34,08,08,1, 11.9,1,1, -8.673, 10491.036, 379.409, 52787.099 23/11/12,08:01:34,09,08,1, 11.9,1,1, -8.673, 10491.067, 379.398, 52787.092 23/11/12,08:01:34,10,08,1, 11.9,1,1, -8.673, 10491.065, 379.427, 52787.070 23/11/12,08:01:34,11,08,1, 11.9,1,1, -8.673, 10491.056, 379.443, 52787.050 23/11/12,08:01:34,12,08,1, 11.9,1,1, -8.673, 10491.088, 379.425, 52787.073 23/11/12,08:01:34,13,08,1, 11.9,1,1, -8.673, 10491.062, 379.437, 52787.072 23/11/12,08:01:34,14,08,1, 11.9,1,1, -8.673, 10491.086, 379.446, 52787.057 23/11/12,08:01:34,15,08,1, 11.9,1,1, -8.673, 10491.073, 379.468, 52787.056 23/11/12,08:01:34,16,08,1, 11.9,1,1, -8.673, 10491.110, 379.450, 52787.071 23/11/12,08:01:34,17,08,1, 11.9,1,1, -8.673, 10491.082, 379.465, 52787.066 23/11/12,08:01:34,18,08,1, 11.9,1,1, -8.673, 10491.105, 379.454, 52787.089 23/11/12,08:01:34,19,08,1, 11.9,1,1, -8.673, 10491.085, 379.456, 52786.891 23/11/12,08:01:35,00,08,1, 11.9,1,1, -8.671, 10491.078, 379.456, 52786.891 23/11/12,08:01:35,01,08,1, 11.9,1,1, -8.671, 10491.143, 379.466, 52787.079 23/11/12,08:01:35,02,08,1, 11.9,1,1, -8.671, 10491.133, 379.474, 52787.050 23/11/12,08:01:35,03,08,1, 11.9,1,1, -8.671, 10491.143, 379.482, 52787.058 23/11/12,08:01:35,04,08,1, 11.9,1,1, -8.671, 10491.122, 379.482, 52787.114 23/11/12,08:01:35,05,08,1, 11.9,1,1, -8.671, 10491.158, 379.479, 52787.131 23/11/12,08:01:35,06,08,1, 11.9,1,1, -8.671, 10491.145, 379.485, 52787.091 23/11/12,08:01:35,07,08,1, 11.9,1,1, -8.671, 10491.181, 379.495, 52787.115 23/11/12,08:01:35,08,08,1, 11.9,1,1, -8.671, 10491.153, 379.492, 52787.056 23/11/12,08:01:35,09,08,1, 11.9,1,1, -8.671, 10491.174, 379.528, 52787.087 23/11/12,08:01:35,10,08,1, 11.9,1,1, -8.671, 10491.191, 379.514, 52787.067 23/11/12,08:01:35,11,08,1, 11.9,1,1, -8.671, 10491.172, 379.538, 52787.078 23/11/12,08:01:35,12,08,1, 11.9,1,1, -8.671, 10491.190, 379.524, 52787.072 23/11/12,08:01:35,13,08,1, 11.9,1,1, -8.671, 10491.195, 379.549, 52787.061 23/11/12,08:01:35,14,08,1, 11.9,1,1, -8.671, 10491.192, 379.553, 52787.051 23/11/12,08:01:35,15,08,1, 11.9,1,1, -8.671, 10491.217, 379.569, 52787.079 23/11/12,08:01:35,16,08,1, 11.9,1,1, -8.671, 10491.229, 379.542, 52787.042 23/11/12,08:01:35,17,08,1, 11.9,1,1, -8.671, 10491.201, 379.563, 52787.067 23/11/12,08:01:35,18,08,1, 11.9,1,1, -8.671, 10491.224, 379.571, 52787.043 23/11/12,08:01:35,19,08,1, 11.9,1,1, -8.671, 10491.243, 379.571, 52787.096 23/11/12,08:01:36,00,08,1, 11.9,1,1, -8.672, 10491.236, 379.571, 52787.096 23/11/12,08:01:36,01,08,1, 11.9,1,1, -8.672, 10491.202, 379.599, 52787.082 23/11/12,08:01:36,02,08,1, 11.9,1,1, -8.672, 10491.240, 379.590, 52787.113 23/11/12,08:01:36,03,08,1, 11.9,1,1, -8.672, 10491.240, 379.622, 52787.078 23/11/12,08:01:36,04,08,1, 11.9,1,1, -8.672, 10491.239, 379.624, 52787.081 23/11/12,08:01:36,05,08,1, 11.9,1,1, -8.672, 10491.252, 379.647, 52787.106 23/11/12,08:01:36,06,08,1, 11.9,1,1, -8.672, 10491.258, 379.645, 52787.052 23/11/12,08:01:36,07,08,1, 11.9,1,1, -8.672, 10491.259, 379.630, 52787.041 23/11/12,08:01:36,08,08,1, 11.9,1,1, -8.672, 10491.266, 379.650, 52787.050 23/11/12,08:01:36,09,08,1, 11.9,1,1, -8.672, 10491.279, 379.654, 52787.097 23/11/12,08:01:36,10,08,1, 11.9,1,1, -8.672, 10491.284, 379.655, 52787.094 23/11/12,08:01:36,11,08,1, 11.9,1,1, -8.672, 10491.270, 379.676, 52787.098 23/11/12,08:01:36,12,08,1, 11.9,1,1, -8.672, 10491.296, 379.691, 52787.124 23/11/12,08:01:36,13,08,1, 11.9,1,1, -8.672, 10491.295, 379.669, 52787.088 23/11/12,08:01:36,14,08,1, 11.9,1,1, -8.672, 10491.292, 379.694, 52787.080 23/11/12,08:01:36,15,08,1, 11.9,1,1, -8.672, 10491.311, 379.692, 52787.081 23/11/12,08:01:36,16,08,1, 11.9,1,1, -8.672, 10491.300, 379.714, 52787.084 23/11/12,08:01:36,17,08,1, 11.9,1,1, -8.672, 10491.300, 379.719, 52787.094 23/11/12,08:01:36,18,08,1, 11.9,1,1, -8.672, 10491.326, 379.755, 52787.112 23/11/12,08:01:36,19,08,1, 11.9,1,1, -8.672, 10491.317, 379.731, 52787.157 23/11/12,08:01:37,00,08,1, 11.9,1,1, -8.671, 10491.312, 379.731, 52787.157 23/11/12,08:01:37,01,08,1, 11.9,1,1, -8.671, 10491.349, 379.747, 52787.106 23/11/12,08:01:37,02,08,1, 11.9,1,1, -8.671, 10491.336, 379.753, 52787.139 23/11/12,08:01:37,03,08,1, 11.9,1,1, -8.671, 10491.324, 379.751, 52787.125 23/11/12,08:01:37,04,08,1, 11.9,1,1, -8.671, 10491.359, 379.763, 52787.131 23/11/12,08:01:37,05,08,1, 11.9,1,1, -8.671, 10491.371, 379.757, 52787.101 23/11/12,08:01:37,06,08,1, 11.9,1,1, -8.671, 10491.368, 379.794, 52787.129 23/11/12,08:01:37,07,08,1, 11.9,1,1, -8.671, 10491.386, 379.784, 52787.162 23/11/12,08:01:37,08,08,1, 11.9,1,1, -8.671, 10491.370, 379.809, 52787.166 23/11/12,08:01:37,09,08,1, 11.9,1,1, -8.671, 10491.359, 379.793, 52787.162 23/11/12,08:01:37,10,08,1, 11.9,1,1, -8.671, 10491.386, 379.790, 52787.149 23/11/12,08:01:37,11,08,1, 11.9,1,1, -8.671, 10491.390, 379.804, 52787.123 23/11/12,08:01:37,12,08,1, 11.9,1,1, -8.671, 10491.373, 379.824, 52787.084 23/11/12,08:01:37,13,08,1, 11.9,1,1, -8.671, 10491.372, 379.811, 52787.110 23/11/12,08:01:37,14,08,1, 11.9,1,1, -8.671, 10491.386, 379.855, 52787.145 23/11/12,08:01:37,15,08,1, 11.9,1,1, -8.671, 10491.409, 379.836, 52787.131 23/11/12,08:01:37,16,08,1, 11.9,1,1, -8.671, 10491.383, 379.853, 52787.136 23/11/12,08:01:37,17,08,1, 11.9,1,1, -8.671, 10491.419, 379.864, 52787.127 23/11/12,08:01:37,18,08,1, 11.9,1,1, -8.671, 10491.413, 379.868, 52787.141 23/11/12,08:01:37,19,08,1, 11.9,1,1, -8.671, 10491.431, 379.867, 52787.138 23/11/12,08:01:38,00,08,1, 11.8,1,1, -8.671, 10491.428, 379.867, 52787.138 23/11/12,08:01:38,01,08,1, 11.8,1,1, -8.671, 10491.446, 379.884, 52787.107 23/11/12,08:01:38,02,08,1, 11.8,1,1, -8.671, 10491.442, 379.901, 52787.111 23/11/12,08:01:38,03,08,1, 11.8,1,1, -8.671, 10491.434, 379.902, 52787.150 23/11/12,08:01:38,04,08,1, 11.8,1,1, -8.671, 10491.439, 379.889, 52787.122 23/11/12,08:01:38,05,08,1, 11.8,1,1, -8.671, 10491.442, 379.934, 52787.153 23/11/12,08:01:38,06,08,1, 11.8,1,1, -8.671, 10491.425, 379.912, 52787.100 23/11/12,08:01:38,07,08,1, 11.8,1,1, -8.671, 10491.437, 379.940, 52787.137 23/11/12,08:01:38,08,08,1, 11.8,1,1, -8.671, 10491.427, 379.928, 52787.131 23/11/12,08:01:38,09,08,1, 11.8,1,1, -8.671, 10491.464, 379.964, 52787.130 23/11/12,08:01:38,10,08,1, 11.8,1,1, -8.671, 10491.464, 379.972, 52787.131 23/11/12,08:01:38,11,08,1, 11.8,1,1, -8.671, 10491.470, 379.948, 52787.151 23/11/12,08:01:38,12,08,1, 11.8,1,1, -8.671, 10491.465, 379.956, 52787.161 23/11/12,08:01:38,13,08,1, 11.8,1,1, -8.671, 10491.485, 379.976, 52787.119 23/11/12,08:01:38,14,08,1, 11.8,1,1, -8.671, 10491.480, 379.972, 52787.165 23/11/12,08:01:38,15,08,1, 11.8,1,1, -8.671, 10491.457, 379.987, 52787.169 23/11/12,08:01:38,16,08,1, 11.8,1,1, -8.671, 10491.473, 379.990, 52787.114 23/11/12,08:01:38,17,08,1, 11.8,1,1, -8.671, 10491.491, 379.994, 52787.144 23/11/12,08:01:38,18,08,1, 11.8,1,1, -8.671, 10491.501, 380.004, 52787.189 23/11/12,08:01:38,19,08,1, 11.8,1,1, -8.671, 10491.497, 380.010, 52787.133 23/11/12,08:01:39,00,08,1, 11.9,1,1, -8.668, 10491.495, 380.010, 52787.133 23/11/12,08:01:39,01,08,1, 11.9,1,1, -8.668, 10491.506, 380.028, 52787.198 23/11/12,08:01:39,02,08,1, 11.9,1,1, -8.668, 10491.518, 380.030, 52787.153 23/11/12,08:01:39,03,08,1, 11.9,1,1, -8.668, 10491.516, 380.026, 52787.171 23/11/12,08:01:39,04,08,1, 11.9,1,1, -8.668, 10491.487, 380.053, 52787.182 23/11/12,08:01:39,05,08,1, 11.9,1,1, -8.668, 10491.530, 380.044, 52787.140 23/11/12,08:01:39,06,08,1, 11.9,1,1, -8.668, 10491.522, 380.042, 52787.139 23/11/12,08:01:39,07,08,1, 11.9,1,1, -8.668, 10491.544, 380.042, 52787.167 23/11/12,08:01:39,08,08,1, 11.9,1,1, -8.668, 10491.546, 380.052, 52787.157 23/11/12,08:01:39,09,08,1, 11.9,1,1, -8.668, 10491.546, 380.063, 52787.158 23/11/12,08:01:39,10,08,1, 11.9,1,1, -8.668, 10491.553, 380.097, 52787.200 23/11/12,08:01:39,11,08,1, 11.9,1,1, -8.668, 10491.535, 380.088, 52787.133 23/11/12,08:01:39,12,08,1, 11.9,1,1, -8.668, 10491.542, 380.083, 52787.171 23/11/12,08:01:39,13,08,1, 11.9,1,1, -8.668, 10491.566, 380.098, 52787.141 23/11/12,08:01:39,14,08,1, 11.9,1,1, -8.668, 10491.565, 380.090, 52787.181 23/11/12,08:01:39,15,08,1, 11.9,1,1, -8.668, 10491.563, 380.120, 52787.174 23/11/12,08:01:39,16,08,1, 11.9,1,1, -8.668, 10491.588, 380.119, 52787.170 23/11/12,08:01:39,17,08,1, 11.9,1,1, -8.668, 10491.570, 380.096, 52787.150 23/11/12,08:01:39,18,08,1, 11.9,1,1, -8.668, 10491.572, 380.121, 52787.191 23/11/12,08:01:39,19,08,1, 11.9,1,1, -8.668, 10491.569, 380.132, 52787.163 23/11/12,08:01:40,00,08,1, 11.9,1,1, -8.672, 10491.562, 380.132, 52787.163 23/11/12,08:01:40,01,08,1, 11.9,1,1, -8.672, 10491.572, 380.132, 52787.176 23/11/12,08:01:40,02,08,1, 11.9,1,1, -8.672, 10491.574, 380.152, 52787.190 23/11/12,08:01:40,03,08,1, 11.9,1,1, -8.672, 10491.591, 380.135, 52787.175 23/11/12,08:01:40,04,08,1, 11.9,1,1, -8.672, 10491.601, 380.143, 52787.181 23/11/12,08:01:40,05,08,1, 11.9,1,1, -8.672, 10491.602, 380.173, 52787.186 23/11/12,08:01:40,06,08,1, 11.9,1,1, -8.672, 10491.597, 380.165, 52787.196 23/11/12,08:01:40,07,08,1, 11.9,1,1, -8.672, 10491.583, 380.189, 52787.184 23/11/12,08:01:40,08,08,1, 11.9,1,1, -8.672, 10491.593, 380.175, 52787.175 23/11/12,08:01:40,09,08,1, 11.9,1,1, -8.672, 10491.592, 380.199, 52787.205 23/11/12,08:01:40,10,08,1, 11.9,1,1, -8.672, 10491.624, 380.190, 52787.082 23/11/12,08:01:40,11,08,1, 11.9,1,1, -8.672, 10491.628, 380.170, 52787.137 23/11/12,08:01:40,12,08,1, 11.9,1,1, -8.672, 10491.599, 380.209, 52787.207 23/11/12,08:01:40,13,08,1, 11.9,1,1, -8.672, 10491.640, 380.199, 52787.221 23/11/12,08:01:40,14,08,1, 11.9,1,1, -8.672, 10491.624, 380.212, 52787.171 23/11/12,08:01:40,15,08,1, 11.9,1,1, -8.672, 10491.628, 380.207, 52787.196 23/11/12,08:01:40,16,08,1, 11.9,1,1, -8.672, 10491.628, 380.212, 52787.182 23/11/12,08:01:40,17,08,1, 11.9,1,1, -8.672, 10491.619, 380.223, 52787.174 23/11/12,08:01:40,18,08,1, 11.9,1,1, -8.672, 10491.633, 380.217, 52787.194 23/11/12,08:01:40,19,08,1, 11.9,1,1, -8.672, 10491.635, 380.258, 52787.191 23/11/12,08:01:41,00,08,1, 11.9,1,1, -8.674, 10491.629, 380.258, 52787.191 23/11/12,08:01:41,01,08,1, 11.9,1,1, -8.674, 10491.625, 380.249, 52787.166 23/11/12,08:01:41,02,08,1, 11.9,1,1, -8.674, 10491.643, 380.268, 52787.178 23/11/12,08:01:41,03,08,1, 11.9,1,1, -8.674, 10491.644, 380.254, 52787.184 23/11/12,08:01:41,04,08,1, 11.9,1,1, -8.674, 10491.638, 380.251, 52787.220 23/11/12,08:01:41,05,08,1, 11.9,1,1, -8.674, 10491.644, 380.299, 52787.202 23/11/12,08:01:41,06,08,1, 11.9,1,1, -8.674, 10491.648, 380.252, 52787.173 23/11/12,08:01:41,07,08,1, 11.9,1,1, -8.674, 10491.658, 380.288, 52787.215 23/11/12,08:01:41,08,08,1, 11.9,1,1, -8.674, 10491.675, 380.312, 52787.225 23/11/12,08:01:41,09,08,1, 11.9,1,1, -8.674, 10491.694, 380.304, 52787.205 23/11/12,08:01:41,10,08,1, 11.9,1,1, -8.674, 10491.678, 380.306, 52787.209 23/11/12,08:01:41,11,08,1, 11.9,1,1, -8.674, 10491.663, 380.324, 52787.122 23/11/12,08:01:41,12,08,1, 11.9,1,1, -8.674, 10491.679, 380.313, 52787.171 23/11/12,08:01:41,13,08,1, 11.9,1,1, -8.674, 10491.673, 380.334, 52787.166 23/11/12,08:01:41,14,08,1, 11.9,1,1, -8.674, 10491.707, 380.307, 52787.034 23/11/12,08:01:41,15,08,1, 11.9,1,1, -8.674, 10491.703, 380.323, 52787.161 23/11/12,08:01:41,16,08,1, 11.9,1,1, -8.674, 10491.687, 380.334, 52787.173 23/11/12,08:01:41,17,08,1, 11.9,1,1, -8.674, 10491.702, 380.345, 52787.137 23/11/12,08:01:41,18,08,1, 11.9,1,1, -8.674, 10491.720, 380.342, 52787.189 23/11/12,08:01:41,19,08,1, 11.9,1,1, -8.674, 10491.715, 380.354, 52787.160 23/11/12,08:01:42,00,08,1, 11.9,1,1, -8.670, 10491.712, 380.354, 52787.160 23/11/12,08:01:42,01,08,1, 11.9,1,1, -8.670, 10491.714, 380.358, 52787.189 23/11/12,08:01:42,02,08,1, 11.9,1,1, -8.670, 10491.724, 380.356, 52787.200 23/11/12,08:01:42,03,08,1, 11.9,1,1, -8.670, 10491.721, 380.361, 52787.203 23/11/12,08:01:42,04,08,1, 11.9,1,1, -8.670, 10491.752, 380.390, 52787.185 23/11/12,08:01:42,05,08,1, 11.9,1,1, -8.670, 10491.763, 380.381, 52787.202 23/11/12,08:01:42,06,08,1, 11.9,1,1, -8.670, 10491.736, 380.379, 52787.213 23/11/12,08:01:42,07,08,1, 11.9,1,1, -8.670, 10491.759, 380.369, 52787.223 23/11/12,08:01:42,08,08,1, 11.9,1,1, -8.670, 10491.758, 380.412, 52787.170 23/11/12,08:01:42,09,08,1, 11.9,1,1, -8.670, 10491.754, 380.381, 52787.215 23/11/12,08:01:42,10,08,1, 11.9,1,1, -8.670, 10491.771, 380.397, 52787.220 23/11/12,08:01:42,11,08,1, 11.9,1,1, -8.670, 10491.750, 380.403, 52787.195 23/11/12,08:01:42,12,08,1, 11.9,1,1, -8.670, 10491.794, 380.406, 52787.225 23/11/12,08:01:42,13,08,1, 11.9,1,1, -8.670, 10491.795, 380.407, 52787.217 23/11/12,08:01:42,14,08,1, 11.9,1,1, -8.670, 10491.769, 380.415, 52787.194 23/11/12,08:01:42,15,08,1, 11.9,1,1, -8.670, 10491.796, 380.418, 52787.196 23/11/12,08:01:42,16,08,1, 11.9,1,1, -8.670, 10491.783, 380.435, 52787.214 23/11/12,08:01:42,17,08,1, 11.9,1,1, -8.670, 10491.784, 380.452, 52787.216 23/11/12,08:01:42,18,08,1, 11.9,1,1, -8.670, 10491.792, 380.450, 52787.186 23/11/12,08:01:42,19,08,1, 11.9,1,1, -8.670, 10491.818, 380.450, 52787.211 23/11/12,08:01:43,00,08,1, 12.0,1,1, -8.671, 10491.812, 380.450, 52787.211 23/11/12,08:01:43,01,08,1, 12.0,1,1, -8.671, 10491.810, 380.451, 52787.217 23/11/12,08:01:43,02,08,1, 12.0,1,1, -8.671, 10491.822, 380.470, 52787.212 23/11/12,08:01:43,03,08,1, 12.0,1,1, -8.671, 10491.813, 380.458, 52787.189 23/11/12,08:01:43,04,08,1, 12.0,1,1, -8.671, 10491.808, 380.471, 52787.226 23/11/12,08:01:43,05,08,1, 12.0,1,1, -8.671, 10491.800, 380.484, 52787.218 23/11/12,08:01:43,06,08,1, 12.0,1,1, -8.671, 10491.814, 380.481, 52787.211 23/11/12,08:01:43,07,08,1, 12.0,1,1, -8.671, 10491.805, 380.494, 52787.241 23/11/12,08:01:43,08,08,1, 12.0,1,1, -8.671, 10491.816, 380.488, 52787.212 23/11/12,08:01:43,09,08,1, 12.0,1,1, -8.671, 10491.810, 380.490, 52787.204 23/11/12,08:01:43,10,08,1, 12.0,1,1, -8.671, 10491.847, 380.527, 52787.215 23/11/12,08:01:43,11,08,1, 12.0,1,1, -8.671, 10491.846, 380.532, 52787.239 23/11/12,08:01:43,12,08,1, 12.0,1,1, -8.671, 10491.817, 380.521, 52787.016 23/11/12,08:01:43,13,08,1, 12.0,1,1, -8.671, 10491.859, 380.529, 52787.236 23/11/12,08:01:43,14,08,1, 12.0,1,1, -8.671, 10491.847, 380.512, 52787.220 23/11/12,08:01:43,15,08,1, 12.0,1,1, -8.671, 10491.845, 380.528, 52787.213 23/11/12,08:01:43,16,08,1, 12.0,1,1, -8.671, 10491.891, 380.533, 52787.251 23/11/12,08:01:43,17,08,1, 12.0,1,1, -8.671, 10491.831, 380.539, 52787.168 23/11/12,08:01:43,18,08,1, 12.0,1,1, -8.671, 10491.824, 380.544, 52787.203 23/11/12,08:01:43,19,08,1, 12.0,1,1, -8.671, 10491.841, 380.571, 52787.212 23/11/12,08:01:44,00,08,1, 11.9,1,1, -8.671, 10491.837, 380.571, 52787.212 23/11/12,08:01:44,01,08,1, 11.9,1,1, -8.671, 10491.802, 380.562, 52787.224 23/11/12,08:01:44,02,08,1, 11.9,1,1, -8.671, 10491.829, 380.586, 52787.229 23/11/12,08:01:44,03,08,1, 11.9,1,1, -8.671, 10491.855, 380.608, 52787.234 23/11/12,08:01:44,04,08,1, 11.9,1,1, -8.671, 10491.875, 380.585, 52787.230 23/11/12,08:01:44,05,08,1, 11.9,1,1, -8.671, 10491.853, 380.570, 52787.227 23/11/12,08:01:44,06,08,1, 11.9,1,1, -8.671, 10491.857, 380.594, 52787.165 23/11/12,08:01:44,07,08,1, 11.9,1,1, -8.671, 10491.866, 380.610, 52787.233 23/11/12,08:01:44,08,08,1, 11.9,1,1, -8.671, 10491.849, 380.632, 52787.235 23/11/12,08:01:44,09,08,1, 11.9,1,1, -8.671, 10491.870, 380.636, 52787.221 23/11/12,08:01:44,10,08,1, 11.9,1,1, -8.671, 10491.869, 380.635, 52787.210 23/11/12,08:01:44,11,08,1, 11.9,1,1, -8.671, 10491.858, 380.634, 52787.215 23/11/12,08:01:44,12,08,1, 11.9,1,1, -8.671, 10491.854, 380.637, 52787.236 23/11/12,08:01:44,13,08,1, 11.9,1,1, -8.671, 10491.875, 380.638, 52787.212 23/11/12,08:01:44,14,08,1, 11.9,1,1, -8.671, 10491.863, 380.654, 52787.225 23/11/12,08:01:44,15,08,1, 11.9,1,1, -8.671, 10491.889, 380.663, 52787.229 23/11/12,08:01:44,16,08,1, 11.9,1,1, -8.671, 10491.869, 380.688, 52787.205 23/11/12,08:01:44,17,08,1, 11.9,1,1, -8.671, 10491.894, 380.683, 52787.219 23/11/12,08:01:44,18,08,1, 11.9,1,1, -8.671, 10491.889, 380.670, 52787.212 23/11/12,08:01:44,19,08,1, 11.9,1,1, -8.671, 10491.905, 380.696, 52787.314 23/11/12,08:01:45,00,08,1, 11.9,1,1, -8.668, 10491.904, 380.696, 52787.314 23/11/12,08:01:45,01,08,1, 11.9,1,1, -8.668, 10491.879, 380.673, 52787.280 23/11/12,08:01:45,02,08,1, 11.9,1,1, -8.668, 10491.901, 380.704, 52787.255 23/11/12,08:01:45,03,08,1, 11.9,1,1, -8.668, 10491.895, 380.734, 52787.131 23/11/12,08:01:45,04,08,1, 11.9,1,1, -8.668, 10491.884, 380.733, 52787.298 23/11/12,08:01:45,05,08,1, 11.9,1,1, -8.668, 10491.890, 380.741, 52787.267 23/11/12,08:01:45,06,08,1, 11.9,1,1, -8.668, 10491.893, 380.717, 52787.240 23/11/12,08:01:45,07,08,1, 11.9,1,1, -8.668, 10491.907, 380.754, 52787.271 23/11/12,08:01:45,08,08,1, 11.9,1,1, -8.668, 10491.908, 380.742, 52787.234 23/11/12,08:01:45,09,08,1, 11.9,1,1, -8.668, 10491.898, 380.741, 52787.260 23/11/12,08:01:45,10,08,1, 11.9,1,1, -8.668, 10491.919, 380.758, 52787.253 23/11/12,08:01:45,11,08,1, 11.9,1,1, -8.668, 10491.907, 380.771, 52787.273 23/11/12,08:01:45,12,08,1, 11.9,1,1, -8.668, 10491.914, 380.792, 52787.246 23/11/12,08:01:45,13,08,1, 11.9,1,1, -8.668, 10491.924, 380.760, 52787.239 23/11/12,08:01:45,14,08,1, 11.9,1,1, -8.668, 10491.951, 380.775, 52787.262 23/11/12,08:01:45,15,08,1, 11.9,1,1, -8.668, 10491.930, 380.797, 52787.220 23/11/12,08:01:45,16,08,1, 11.9,1,1, -8.668, 10491.957, 380.791, 52787.259 23/11/12,08:01:45,17,08,1, 11.9,1,1, -8.668, 10491.970, 380.814, 52787.222 23/11/12,08:01:45,18,08,1, 11.9,1,1, -8.668, 10491.952, 380.781, 52787.236 23/11/12,08:01:45,19,08,1, 11.9,1,1, -8.668, 10491.951, 380.808, 52787.246 23/11/12,08:01:46,00,08,1, 11.9,1,1, -8.670, 10491.946, 380.808, 52787.246 23/11/12,08:01:46,01,08,1, 11.9,1,1, -8.670, 10491.976, 380.804, 52787.235 23/11/12,08:01:46,02,08,1, 11.9,1,1, -8.670, 10491.970, 380.823, 52787.217 23/11/12,08:01:46,03,08,1, 11.9,1,1, -8.670, 10491.966, 380.846, 52787.257 23/11/12,08:01:46,04,08,1, 11.9,1,1, -8.670, 10491.973, 380.825, 52787.181 23/11/12,08:01:46,05,08,1, 11.9,1,1, -8.670, 10491.988, 380.833, 52787.226 23/11/12,08:01:46,06,08,1, 11.9,1,1, -8.670, 10491.987, 380.838, 52787.274 23/11/12,08:01:46,07,08,1, 11.9,1,1, -8.670, 10491.987, 380.852, 52787.285 23/11/12,08:01:46,08,08,1, 11.9,1,1, -8.670, 10491.992, 380.859, 52787.251 23/11/12,08:01:46,09,08,1, 11.9,1,1, -8.670, 10491.984, 380.857, 52787.218 23/11/12,08:01:46,10,08,1, 11.9,1,1, -8.670, 10492.006, 380.864, 52787.222 23/11/12,08:01:46,11,08,1, 11.9,1,1, -8.670, 10492.000, 380.872, 52787.228 23/11/12,08:01:46,12,08,1, 11.9,1,1, -8.670, 10492.009, 380.887, 52787.259 23/11/12,08:01:46,13,08,1, 11.9,1,1, -8.670, 10492.012, 380.869, 52787.260 23/11/12,08:01:46,14,08,1, 11.9,1,1, -8.670, 10492.037, 380.872, 52787.255 23/11/12,08:01:46,15,08,1, 11.9,1,1, -8.670, 10492.027, 380.882, 52787.246 23/11/12,08:01:46,16,08,1, 11.9,1,1, -8.670, 10492.024, 380.910, 52787.279 23/11/12,08:01:46,17,08,1, 11.9,1,1, -8.670, 10491.991, 380.899, 52787.260 23/11/12,08:01:46,18,08,1, 11.9,1,1, -8.670, 10492.024, 380.893, 52787.273 23/11/12,08:01:46,19,08,1, 11.9,1,1, -8.670, 10492.021, 380.898, 52787.266 23/11/12,08:01:47,00,08,1, 11.8,1,1, -8.671, 10492.021, 380.898, 52787.266 23/11/12,08:01:47,01,08,1, 11.8,1,1, -8.671, 10492.047, 380.916, 52787.253 23/11/12,08:01:47,02,08,1, 11.8,1,1, -8.671, 10492.045, 380.922, 52787.231 23/11/12,08:01:47,03,08,1, 11.8,1,1, -8.671, 10492.043, 380.928, 52787.202 23/11/12,08:01:47,04,08,1, 11.8,1,1, -8.671, 10492.014, 380.946, 52787.238 23/11/12,08:01:47,05,08,1, 11.8,1,1, -8.671, 10492.034, 380.930, 52787.117 23/11/12,08:01:47,06,08,1, 11.8,1,1, -8.671, 10492.055, 380.942, 52787.291 23/11/12,08:01:47,07,08,1, 11.8,1,1, -8.671, 10492.044, 380.951, 52787.260 23/11/12,08:01:47,08,08,1, 11.8,1,1, -8.671, 10492.049, 380.954, 52787.254 23/11/12,08:01:47,09,08,1, 11.8,1,1, -8.671, 10492.042, 380.969, 52787.247 23/11/12,08:01:47,10,08,1, 11.8,1,1, -8.671, 10492.044, 380.975, 52787.269 23/11/12,08:01:47,11,08,1, 11.8,1,1, -8.671, 10492.061, 380.962, 52787.241 23/11/12,08:01:47,12,08,1, 11.8,1,1, -8.671, 10492.034, 380.983, 52787.256 23/11/12,08:01:47,13,08,1, 11.8,1,1, -8.671, 10492.056, 380.982, 52787.264 23/11/12,08:01:47,14,08,1, 11.8,1,1, -8.671, 10492.038, 381.001, 52787.219 23/11/12,08:01:47,15,08,1, 11.8,1,1, -8.671, 10492.062, 380.980, 52787.238 23/11/12,08:01:47,16,08,1, 11.8,1,1, -8.671, 10492.049, 381.003, 52787.214 23/11/12,08:01:47,17,08,1, 11.8,1,1, -8.671, 10492.067, 381.007, 52787.267 23/11/12,08:01:47,18,08,1, 11.8,1,1, -8.671, 10492.051, 381.004, 52787.242 23/11/12,08:01:47,19,08,1, 11.8,1,1, -8.671, 10492.093, 381.024, 52787.270 23/11/12,08:01:48,00,08,1, 11.9,1,1, -8.671, 10492.088, 381.024, 52787.270 23/11/12,08:01:48,01,08,1, 11.9,1,1, -8.671, 10492.066, 381.041, 52787.271 23/11/12,08:01:48,02,08,1, 11.9,1,1, -8.671, 10492.082, 381.076, 52787.233 23/11/12,08:01:48,03,08,1, 11.9,1,1, -8.671, 10492.079, 381.055, 52787.232 23/11/12,08:01:48,04,08,1, 11.9,1,1, -8.671, 10492.074, 381.050, 52787.263 23/11/12,08:01:48,05,08,1, 11.9,1,1, -8.671, 10492.084, 381.095, 52787.247 23/11/12,08:01:48,06,08,1, 11.9,1,1, -8.671, 10492.069, 381.067, 52787.240 23/11/12,08:01:48,07,08,1, 11.9,1,1, -8.671, 10492.079, 381.084, 52787.242 23/11/12,08:01:48,08,08,1, 11.9,1,1, -8.671, 10492.095, 381.074, 52787.275 23/11/12,08:01:48,09,08,1, 11.9,1,1, -8.671, 10492.098, 381.072, 52787.268 23/11/12,08:01:48,10,08,1, 11.9,1,1, -8.671, 10492.087, 381.091, 52787.273 23/11/12,08:01:48,11,08,1, 11.9,1,1, -8.671, 10492.083, 381.078, 52787.256 23/11/12,08:01:48,12,08,1, 11.9,1,1, -8.671, 10492.107, 381.113, 52787.269 23/11/12,08:01:48,13,08,1, 11.9,1,1, -8.671, 10492.098, 381.116, 52787.282 23/11/12,08:01:48,14,08,1, 11.9,1,1, -8.671, 10492.106, 381.112, 52787.253 23/11/12,08:01:48,15,08,1, 11.9,1,1, -8.671, 10492.160, 381.132, 52787.371 23/11/12,08:01:48,16,08,1, 11.9,1,1, -8.671, 10492.090, 381.169, 52787.348 23/11/12,08:01:48,17,08,1, 11.9,1,1, -8.671, 10492.124, 381.136, 52787.292 23/11/12,08:01:48,18,08,1, 11.9,1,1, -8.671, 10492.106, 381.152, 52787.269 23/11/12,08:01:48,19,08,1, 11.9,1,1, -8.671, 10492.124, 381.147, 52787.301 23/11/12,08:01:49,00,08,1, 11.9,1,1, -8.671, 10492.121, 381.147, 52787.301 23/11/12,08:01:49,01,08,1, 11.9,1,1, -8.671, 10492.126, 381.158, 52787.290 23/11/12,08:01:49,02,08,1, 11.9,1,1, -8.671, 10492.117, 381.172, 52787.289 23/11/12,08:01:49,03,08,1, 11.9,1,1, -8.671, 10492.119, 381.184, 52787.269 23/11/12,08:01:49,04,08,1, 11.9,1,1, -8.671, 10492.144, 381.191, 52787.297 23/11/12,08:01:49,05,08,1, 11.9,1,1, -8.671, 10492.139, 381.190, 52787.284 23/11/12,08:01:49,06,08,1, 11.9,1,1, -8.671, 10492.147, 381.215, 52787.308 23/11/12,08:01:49,07,08,1, 11.9,1,1, -8.671, 10492.147, 381.203, 52787.290 23/11/12,08:01:49,08,08,1, 11.9,1,1, -8.671, 10492.139, 381.217, 52787.299 23/11/12,08:01:49,09,08,1, 11.9,1,1, -8.671, 10492.147, 381.228, 52787.321 23/11/12,08:01:49,10,08,1, 11.9,1,1, -8.671, 10492.155, 381.223, 52787.293 23/11/12,08:01:49,11,08,1, 11.9,1,1, -8.671, 10492.170, 381.221, 52787.282 23/11/12,08:01:49,12,08,1, 11.9,1,1, -8.671, 10492.154, 381.234, 52787.333 23/11/12,08:01:49,13,08,1, 11.9,1,1, -8.671, 10492.172, 381.259, 52787.283 23/11/12,08:01:49,14,08,1, 11.9,1,1, -8.671, 10492.170, 381.258, 52787.273 23/11/12,08:01:49,15,08,1, 11.9,1,1, -8.671, 10492.174, 381.288, 52787.288 23/11/12,08:01:49,16,08,1, 11.9,1,1, -8.671, 10492.161, 381.285, 52787.299 23/11/12,08:01:49,17,08,1, 11.9,1,1, -8.671, 10492.192, 381.263, 52787.325 23/11/12,08:01:49,18,08,1, 11.9,1,1, -8.671, 10492.179, 381.285, 52787.286 23/11/12,08:01:49,19,08,1, 11.9,1,1, -8.671, 10492.202, 381.301, 52787.320 23/11/12,08:01:50,00,08,1, 11.9,1,1, -8.672, 10492.196, 381.301, 52787.320 23/11/12,08:01:50,01,08,1, 11.9,1,1, -8.672, 10492.177, 381.298, 52787.296 23/11/12,08:01:50,02,08,1, 11.9,1,1, -8.672, 10492.179, 381.293, 52787.255 23/11/12,08:01:50,03,08,1, 11.9,1,1, -8.672, 10492.186, 381.303, 52787.308 23/11/12,08:01:50,04,08,1, 11.9,1,1, -8.672, 10492.195, 381.324, 52787.274 23/11/12,08:01:50,05,08,1, 11.9,1,1, -8.672, 10492.199, 381.352, 52787.262 23/11/12,08:01:50,06,08,1, 11.9,1,1, -8.672, 10492.201, 381.330, 52787.315 23/11/12,08:01:50,07,08,1, 11.9,1,1, -8.672, 10492.223, 381.372, 52787.314 23/11/12,08:01:50,08,08,1, 11.9,1,1, -8.672, 10492.204, 381.349, 52787.298 23/11/12,08:01:50,09,08,1, 11.9,1,1, -8.672, 10492.221, 381.362, 52787.308 23/11/12,08:01:50,10,08,1, 11.9,1,1, -8.672, 10492.201, 381.371, 52787.287 23/11/12,08:01:50,11,08,1, 11.9,1,1, -8.672, 10492.224, 381.374, 52787.310 23/11/12,08:01:50,12,08,1, 11.9,1,1, -8.672, 10492.222, 381.391, 52787.293 23/11/12,08:01:50,13,08,1, 11.9,1,1, -8.672, 10492.239, 381.411, 52787.298 23/11/12,08:01:50,14,08,1, 11.9,1,1, -8.672, 10492.252, 381.401, 52787.287 23/11/12,08:01:50,15,08,1, 11.9,1,1, -8.672, 10492.224, 381.422, 52787.310 23/11/12,08:01:50,16,08,1, 11.9,1,1, -8.672, 10492.202, 381.436, 52787.504 23/11/12,08:01:50,17,08,1, 11.9,1,1, -8.672, 10492.242, 381.437, 52787.325 23/11/12,08:01:50,18,08,1, 11.9,1,1, -8.672, 10492.271, 381.457, 52787.295 23/11/12,08:01:50,19,08,1, 11.9,1,1, -8.672, 10492.251, 381.452, 52787.311 23/11/12,08:01:51,00,08,1, 11.8,1,1, -8.670, 10492.246, 381.452, 52787.311 23/11/12,08:01:51,01,08,1, 11.8,1,1, -8.670, 10492.308, 381.463, 52787.066 23/11/12,08:01:51,02,08,1, 11.8,1,1, -8.670, 10492.273, 381.473, 52787.441 23/11/12,08:01:51,03,08,1, 11.8,1,1, -8.670, 10492.275, 381.487, 52787.190 23/11/12,08:01:51,04,08,1, 11.8,1,1, -8.670, 10492.241, 381.473, 52787.094 23/11/12,08:01:51,05,08,1, 11.8,1,1, -8.670, 10492.318, 381.512, 52787.286 23/11/12,08:01:51,06,08,1, 11.8,1,1, -8.670, 10492.327, 381.514, 52787.244 23/11/12,08:01:51,07,08,1, 11.8,1,1, -8.670, 10492.277, 381.525, 52787.249 23/11/12,08:01:51,08,08,1, 11.8,1,1, -8.670, 10492.286, 381.554, 52787.286 23/11/12,08:01:51,09,08,1, 11.8,1,1, -8.670, 10492.289, 381.521, 52787.325 23/11/12,08:01:51,10,08,1, 11.8,1,1, -8.670, 10492.286, 381.559, 52787.342 23/11/12,08:01:51,11,08,1, 11.8,1,1, -8.670, 10492.293, 381.566, 52787.310 23/11/12,08:01:51,12,08,1, 11.8,1,1, -8.670, 10492.295, 381.595, 52787.342 23/11/12,08:01:51,13,08,1, 11.8,1,1, -8.670, 10492.316, 381.588, 52787.320 23/11/12,08:01:51,14,08,1, 11.8,1,1, -8.670, 10492.303, 381.628, 52787.343 23/11/12,08:01:51,15,08,1, 11.8,1,1, -8.670, 10492.303, 381.597, 52787.352 23/11/12,08:01:51,16,08,1, 11.8,1,1, -8.670, 10492.312, 381.598, 52787.332 23/11/12,08:01:51,17,08,1, 11.8,1,1, -8.670, 10492.333, 381.604, 52787.299 23/11/12,08:01:51,18,08,1, 11.8,1,1, -8.670, 10492.330, 381.633, 52787.309 23/11/12,08:01:51,19,08,1, 11.8,1,1, -8.670, 10492.331, 381.624, 52787.350 23/11/12,08:01:52,00,08,1, 11.8,1,1, -8.675, 10492.330, 381.624, 52787.350 23/11/12,08:01:52,01,08,1, 11.8,1,1, -8.675, 10492.322, 381.647, 52787.317 23/11/12,08:01:52,02,08,1, 11.8,1,1, -8.675, 10492.346, 381.668, 52787.333 23/11/12,08:01:52,03,08,1, 11.8,1,1, -8.675, 10492.356, 381.676, 52787.355 23/11/12,08:01:52,04,08,1, 11.8,1,1, -8.675, 10492.332, 381.680, 52787.344 23/11/12,08:01:52,05,08,1, 11.8,1,1, -8.675, 10492.356, 381.674, 52787.308 23/11/12,08:01:52,06,08,1, 11.8,1,1, -8.675, 10492.361, 381.687, 52787.292 23/11/12,08:01:52,07,08,1, 11.8,1,1, -8.675, 10492.374, 381.675, 52787.316 23/11/12,08:01:52,08,08,1, 11.8,1,1, -8.675, 10492.361, 381.715, 52787.340 23/11/12,08:01:52,09,08,1, 11.8,1,1, -8.675, 10492.400, 381.733, 52787.368 23/11/12,08:01:52,10,08,1, 11.8,1,1, -8.675, 10492.409, 381.715, 52787.357 23/11/12,08:01:52,11,08,1, 11.8,1,1, -8.675, 10492.417, 381.737, 52787.378 23/11/12,08:01:52,12,08,1, 11.8,1,1, -8.675, 10492.411, 381.769, 52787.349 23/11/12,08:01:52,13,08,1, 11.8,1,1, -8.675, 10492.402, 381.750, 52787.338 23/11/12,08:01:52,14,08,1, 11.8,1,1, -8.675, 10492.416, 381.770, 52787.331 23/11/12,08:01:52,15,08,1, 11.8,1,1, -8.675, 10492.416, 381.767, 52787.325 23/11/12,08:01:52,16,08,1, 11.8,1,1, -8.675, 10492.424, 381.760, 52787.303 23/11/12,08:01:52,17,08,1, 11.8,1,1, -8.675, 10492.451, 381.775, 52787.340 23/11/12,08:01:52,18,08,1, 11.8,1,1, -8.675, 10492.463, 381.790, 52787.342 23/11/12,08:01:52,19,08,1, 11.8,1,1, -8.675, 10492.452, 381.792, 52787.347 23/11/12,08:01:53,00,08,1, 11.9,1,1, -8.671, 10492.446, 381.792, 52787.347 23/11/12,08:01:53,01,08,1, 11.9,1,1, -8.671, 10492.481, 381.832, 52787.307 23/11/12,08:01:53,02,08,1, 11.9,1,1, -8.671, 10492.478, 381.834, 52787.334 23/11/12,08:01:53,03,08,1, 11.9,1,1, -8.671, 10492.472, 381.826, 52787.344 23/11/12,08:01:53,04,08,1, 11.9,1,1, -8.671, 10492.489, 381.861, 52787.374 23/11/12,08:01:53,05,08,1, 11.9,1,1, -8.671, 10492.479, 381.847, 52787.319 23/11/12,08:01:53,06,08,1, 11.9,1,1, -8.671, 10492.477, 381.854, 52787.379 23/11/12,08:01:53,07,08,1, 11.9,1,1, -8.671, 10492.500, 381.878, 52787.171 23/11/12,08:01:53,08,08,1, 11.9,1,1, -8.671, 10492.522, 381.897, 52787.376 23/11/12,08:01:53,09,08,1, 11.9,1,1, -8.671, 10492.526, 381.890, 52787.339 23/11/12,08:01:53,10,08,1, 11.9,1,1, -8.671, 10492.529, 381.895, 52787.338 23/11/12,08:01:53,11,08,1, 11.9,1,1, -8.671, 10492.518, 381.904, 52787.352 23/11/12,08:01:53,12,08,1, 11.9,1,1, -8.671, 10492.504, 381.909, 52787.325 23/11/12,08:01:53,13,08,1, 11.9,1,1, -8.671, 10492.521, 381.907, 52787.343 23/11/12,08:01:53,14,08,1, 11.9,1,1, -8.671, 10492.542, 381.918, 52787.352 23/11/12,08:01:53,15,08,1, 11.9,1,1, -8.671, 10492.529, 381.951, 52787.352 23/11/12,08:01:53,16,08,1, 11.9,1,1, -8.671, 10492.554, 381.946, 52787.340 23/11/12,08:01:53,17,08,1, 11.9,1,1, -8.671, 10492.545, 381.963, 52787.354 23/11/12,08:01:53,18,08,1, 11.9,1,1, -8.671, 10492.548, 381.953, 52787.344 23/11/12,08:01:53,19,08,1, 11.9,1,1, -8.671, 10492.580, 381.956, 52787.342 23/11/12,08:01:54,00,08,1, 11.9,1,1, -8.675, 10492.580, 381.956, 52787.342 23/11/12,08:01:54,01,08,1, 11.9,1,1, -8.675, 10492.566, 381.964, 52787.337 23/11/12,08:01:54,02,08,1, 11.9,1,1, -8.675, 10492.589, 381.977, 52787.379 23/11/12,08:01:54,03,08,1, 11.9,1,1, -8.675, 10492.582, 381.978, 52787.338 23/11/12,08:01:54,04,08,1, 11.9,1,1, -8.675, 10492.567, 382.003, 52787.304 23/11/12,08:01:54,05,08,1, 11.9,1,1, -8.675, 10492.608, 382.007, 52787.312 23/11/12,08:01:54,06,08,1, 11.9,1,1, -8.675, 10492.607, 382.010, 52787.336 23/11/12,08:01:54,07,08,1, 11.9,1,1, -8.675, 10492.607, 382.018, 52787.322 23/11/12,08:01:54,08,08,1, 11.9,1,1, -8.675, 10492.630, 382.035, 52787.377 23/11/12,08:01:54,09,08,1, 11.9,1,1, -8.675, 10492.622, 382.051, 52787.342 23/11/12,08:01:54,10,08,1, 11.9,1,1, -8.675, 10492.599, 382.058, 52787.426 23/11/12,08:01:54,11,08,1, 11.9,1,1, -8.675, 10492.645, 382.056, 52787.323 23/11/12,08:01:54,12,08,1, 11.9,1,1, -8.675, 10492.650, 382.050, 52787.377 23/11/12,08:01:54,13,08,1, 11.9,1,1, -8.675, 10492.653, 382.075, 52787.344 23/11/12,08:01:54,14,08,1, 11.9,1,1, -8.675, 10492.660, 382.071, 52787.361 23/11/12,08:01:54,15,08,1, 11.9,1,1, -8.675, 10492.661, 382.088, 52787.352 23/11/12,08:01:54,16,08,1, 11.9,1,1, -8.675, 10492.666, 382.103, 52787.362 23/11/12,08:01:54,17,08,1, 11.9,1,1, -8.675, 10492.680, 382.107, 52787.340 23/11/12,08:01:54,18,08,1, 11.9,1,1, -8.675, 10492.678, 382.098, 52787.344 23/11/12,08:01:54,19,08,1, 11.9,1,1, -8.675, 10492.680, 382.107, 52787.330 23/11/12,08:01:55,00,08,1, 11.9,1,1, -8.672, 10492.672, 382.107, 52787.330 23/11/12,08:01:55,01,08,1, 11.9,1,1, -8.672, 10492.709, 382.137, 52787.371 23/11/12,08:01:55,02,08,1, 11.9,1,1, -8.672, 10492.678, 382.152, 52787.380 23/11/12,08:01:55,03,08,1, 11.9,1,1, -8.672, 10492.699, 382.174, 52787.349 23/11/12,08:01:55,04,08,1, 11.9,1,1, -8.672, 10492.730, 382.151, 52787.348 23/11/12,08:01:55,05,08,1, 11.9,1,1, -8.672, 10492.734, 382.176, 52787.370 23/11/12,08:01:55,06,08,1, 11.9,1,1, -8.672, 10492.722, 382.186, 52787.386 23/11/12,08:01:55,07,08,1, 11.9,1,1, -8.672, 10492.734, 382.175, 52787.372 23/11/12,08:01:55,08,08,1, 11.9,1,1, -8.672, 10492.722, 382.198, 52787.373 23/11/12,08:01:55,09,08,1, 11.9,1,1, -8.672, 10492.725, 382.192, 52787.380 23/11/12,08:01:55,10,08,1, 11.9,1,1, -8.672, 10492.724, 382.224, 52787.346 23/11/12,08:01:55,11,08,1, 11.9,1,1, -8.672, 10492.747, 382.244, 52787.370 23/11/12,08:01:55,12,08,1, 11.9,1,1, -8.672, 10492.778, 382.242, 52787.386 23/11/12,08:01:55,13,08,1, 11.9,1,1, -8.672, 10492.784, 382.246, 52787.351 23/11/12,08:01:55,14,08,1, 11.9,1,1, -8.672, 10492.756, 382.264, 52787.363 23/11/12,08:01:55,15,08,1, 11.9,1,1, -8.672, 10492.769, 382.245, 52787.373 23/11/12,08:01:55,16,08,1, 11.9,1,1, -8.672, 10492.801, 382.285, 52787.356 23/11/12,08:01:55,17,08,1, 11.9,1,1, -8.672, 10492.809, 382.289, 52787.363 23/11/12,08:01:55,18,08,1, 11.9,1,1, -8.672, 10492.811, 382.306, 52787.333 23/11/12,08:01:55,19,08,1, 11.9,1,1, -8.672, 10492.841, 382.274, 52787.380 23/11/12,08:01:56,00,08,1, 11.9,1,1, -8.676, 10492.839, 382.274, 52787.380 23/11/12,08:01:56,01,08,1, 11.9,1,1, -8.676, 10492.832, 382.302, 52787.368 23/11/12,08:01:56,02,08,1, 11.9,1,1, -8.676, 10492.835, 382.324, 52787.376 23/11/12,08:01:56,03,08,1, 11.9,1,1, -8.676, 10492.843, 382.337, 52787.374 23/11/12,08:01:56,04,08,1, 11.9,1,1, -8.676, 10492.855, 382.348, 52787.397 23/11/12,08:01:56,05,08,1, 11.9,1,1, -8.676, 10492.858, 382.358, 52787.355 23/11/12,08:01:56,06,08,1, 11.9,1,1, -8.676, 10492.851, 382.358, 52787.325 23/11/12,08:01:56,07,08,1, 11.9,1,1, -8.676, 10492.860, 382.389, 52787.357 23/11/12,08:01:56,08,08,1, 11.9,1,1, -8.676, 10492.879, 382.383, 52787.397 23/11/12,08:01:56,09,08,1, 11.9,1,1, -8.676, 10492.876, 382.378, 52787.449 23/11/12,08:01:56,10,08,1, 11.9,1,1, -8.676, 10492.880, 382.398, 52787.385 23/11/12,08:01:56,11,08,1, 11.9,1,1, -8.676, 10492.898, 382.422, 52787.401 23/11/12,08:01:56,12,08,1, 11.9,1,1, -8.676, 10492.900, 382.439, 52787.405 23/11/12,08:01:56,13,08,1, 11.9,1,1, -8.676, 10492.907, 382.411, 52787.406 23/11/12,08:01:56,14,08,1, 11.9,1,1, -8.676, 10492.933, 382.431, 52787.385 23/11/12,08:01:56,15,08,1, 11.9,1,1, -8.676, 10492.944, 382.434, 52787.337 23/11/12,08:01:56,16,08,1, 11.9,1,1, -8.676, 10492.944, 382.438, 52787.372 23/11/12,08:01:56,17,08,1, 11.9,1,1, -8.676, 10492.942, 382.478, 52787.349 23/11/12,08:01:56,18,08,1, 11.9,1,1, -8.676, 10492.936, 382.446, 52787.334 23/11/12,08:01:56,19,08,1, 11.9,1,1, -8.676, 10492.945, 382.465, 52787.343 23/11/12,08:01:57,00,08,1, 11.9,1,1, -8.675, 10492.939, 382.465, 52787.343 23/11/12,08:01:57,01,08,1, 11.9,1,1, -8.675, 10492.949, 382.466, 52787.368 23/11/12,08:01:57,02,08,1, 11.9,1,1, -8.675, 10492.991, 382.520, 52787.548 23/11/12,08:01:57,03,08,1, 11.9,1,1, -8.675, 10492.991, 382.509, 52787.490 23/11/12,08:01:57,04,08,1, 11.9,1,1, -8.675, 10493.016, 382.543, 52787.491 23/11/12,08:01:57,05,08,1, 11.9,1,1, -8.675, 10492.999, 382.554, 52787.480 23/11/12,08:01:57,06,08,1, 11.9,1,1, -8.675, 10492.996, 382.572, 52787.504 23/11/12,08:01:57,07,08,1, 11.9,1,1, -8.675, 10493.005, 382.540, 52787.515 23/11/12,08:01:57,08,08,1, 11.9,1,1, -8.675, 10493.022, 382.578, 52787.523 23/11/12,08:01:57,09,08,1, 11.9,1,1, -8.675, 10493.010, 382.572, 52787.541 23/11/12,08:01:57,10,08,1, 11.9,1,1, -8.675, 10493.038, 382.601, 52787.511 23/11/12,08:01:57,11,08,1, 11.9,1,1, -8.675, 10493.053, 382.615, 52787.537 23/11/12,08:01:57,12,08,1, 11.9,1,1, -8.675, 10493.067, 382.605, 52787.513 23/11/12,08:01:57,13,08,1, 11.9,1,1, -8.675, 10493.085, 382.604, 52787.541 23/11/12,08:01:57,14,08,1, 11.9,1,1, -8.675, 10493.069, 382.606, 52787.501 23/11/12,08:01:57,15,08,1, 11.9,1,1, -8.675, 10493.065, 382.643, 52787.519 23/11/12,08:01:57,16,08,1, 11.9,1,1, -8.675, 10493.085, 382.631, 52787.510 23/11/12,08:01:57,17,08,1, 11.9,1,1, -8.675, 10493.112, 382.648, 52787.536 23/11/12,08:01:57,18,08,1, 11.9,1,1, -8.675, 10493.114, 382.666, 52787.545 23/11/12,08:01:57,19,08,1, 11.9,1,1, -8.675, 10493.103, 382.684, 52787.513 23/11/12,08:01:58,00,08,1, 11.9,1,1, -8.669, 10493.097, 382.684, 52787.513 23/11/12,08:01:58,01,08,1, 11.9,1,1, -8.669, 10493.138, 382.670, 52787.550 23/11/12,08:01:58,02,08,1, 11.9,1,1, -8.669, 10493.150, 382.682, 52787.547 23/11/12,08:01:58,03,08,1, 11.9,1,1, -8.669, 10493.165, 382.694, 52787.562 23/11/12,08:01:58,04,08,1, 11.9,1,1, -8.669, 10493.144, 382.702, 52787.543 23/11/12,08:01:58,05,08,1, 11.9,1,1, -8.669, 10493.188, 382.713, 52787.527 23/11/12,08:01:58,06,08,1, 11.9,1,1, -8.669, 10493.189, 382.741, 52787.548 23/11/12,08:01:58,07,08,1, 11.9,1,1, -8.669, 10493.208, 382.725, 52787.576 23/11/12,08:01:58,08,08,1, 11.9,1,1, -8.669, 10493.192, 382.733, 52787.551 23/11/12,08:01:58,09,08,1, 11.9,1,1, -8.669, 10493.204, 382.727, 52787.548 23/11/12,08:01:58,10,08,1, 11.9,1,1, -8.669, 10493.212, 382.765, 52787.536 23/11/12,08:01:58,11,08,1, 11.9,1,1, -8.669, 10493.232, 382.761, 52787.559 23/11/12,08:01:58,12,08,1, 11.9,1,1, -8.669, 10493.234, 382.787, 52787.533 23/11/12,08:01:58,13,08,1, 11.9,1,1, -8.669, 10493.220, 382.775, 52787.543 23/11/12,08:01:58,14,08,1, 11.9,1,1, -8.669, 10493.259, 382.807, 52787.544 23/11/12,08:01:58,15,08,1, 11.9,1,1, -8.669, 10493.265, 382.819, 52787.547 23/11/12,08:01:58,16,08,1, 11.9,1,1, -8.669, 10493.249, 382.804, 52787.498 23/11/12,08:01:58,17,08,1, 11.9,1,1, -8.669, 10493.281, 382.806, 52787.527 23/11/12,08:01:58,18,08,1, 11.9,1,1, -8.669, 10493.260, 382.815, 52787.546 23/11/12,08:01:58,19,08,1, 11.9,1,1, -8.669, 10493.258, 382.823, 52787.563 23/11/12,08:01:59,00,08,1, 11.9,1,1, -8.673, 10493.256, 382.823, 52787.563 23/11/12,08:01:59,01,08,1, 11.9,1,1, -8.673, 10493.300, 382.838, 52787.543 23/11/12,08:01:59,02,08,1, 11.9,1,1, -8.673, 10493.291, 382.823, 52787.553 23/11/12,08:01:59,03,08,1, 11.9,1,1, -8.673, 10493.297, 382.849, 52787.511 23/11/12,08:01:59,04,08,1, 11.9,1,1, -8.673, 10493.316, 382.847, 52787.549 23/11/12,08:01:59,05,08,1, 11.9,1,1, -8.673, 10493.301, 382.860, 52787.570 23/11/12,08:01:59,06,08,1, 11.9,1,1, -8.673, 10493.321, 382.883, 52787.543 23/11/12,08:01:59,07,08,1, 11.9,1,1, -8.673, 10493.343, 382.880, 52787.521 23/11/12,08:01:59,08,08,1, 11.9,1,1, -8.673, 10493.336, 382.914, 52787.530 23/11/12,08:01:59,09,08,1, 11.9,1,1, -8.673, 10493.350, 382.888, 52787.535 23/11/12,08:01:59,10,08,1, 11.9,1,1, -8.673, 10493.381, 382.921, 52787.550 23/11/12,08:01:59,11,08,1, 11.9,1,1, -8.673, 10493.359, 382.907, 52787.549 23/11/12,08:01:59,12,08,1, 11.9,1,1, -8.673, 10493.372, 382.930, 52787.503 23/11/12,08:01:59,13,08,1, 11.9,1,1, -8.673, 10493.350, 382.938, 52787.560 23/11/12,08:01:59,14,08,1, 11.9,1,1, -8.673, 10493.371, 382.951, 52787.529 23/11/12,08:01:59,15,08,1, 11.9,1,1, -8.673, 10493.386, 382.950, 52787.541 23/11/12,08:01:59,16,08,1, 11.9,1,1, -8.673, 10493.378, 382.975, 52787.551 23/11/12,08:01:59,17,08,1, 11.9,1,1, -8.673, 10493.394, 382.968, 52787.560 23/11/12,08:01:59,18,08,1, 11.9,1,1, -8.673, 10493.374, 382.989, 52787.545 23/11/12,08:01:59,19,08,1, 11.9,1,1, -8.673, 10493.404, 382.968, 52787.550 23/11/12,08:02:00,00,08,1, 11.8,1,1, -8.672, 10493.398, 382.968, 52787.550 23/11/12,08:02:00,01,08,1, 11.8,1,1, -8.672, 10493.435, 382.989, 52787.515 23/11/12,08:02:00,02,08,1, 11.8,1,1, -8.672, 10493.419, 382.975, 52787.449 23/11/12,08:02:00,03,08,1, 11.8,1,1, -8.672, 10493.422, 382.987, 52787.387 23/11/12,08:02:00,04,08,1, 11.8,1,1, -8.672, 10493.450, 383.016, 52787.382 23/11/12,08:02:00,05,08,1, 11.8,1,1, -8.672, 10493.418, 383.018, 52787.381 23/11/12,08:02:00,06,08,1, 11.8,1,1, -8.672, 10493.441, 383.070, 52787.377 23/11/12,08:02:00,07,08,1, 11.8,1,1, -8.672, 10493.448, 383.047, 52787.371 23/11/12,08:02:00,08,08,1, 11.8,1,1, -8.672, 10493.447, 383.040, 52787.403 23/11/12,08:02:00,09,08,1, 11.8,1,1, -8.672, 10493.478, 383.058, 52787.429 23/11/12,08:02:00,10,08,1, 11.8,1,1, -8.672, 10493.480, 383.044, 52787.385 23/11/12,08:02:00,11,08,1, 11.8,1,1, -8.672, 10493.517, 383.071, 52787.421 23/11/12,08:02:00,12,08,1, 11.8,1,1, -8.672, 10493.505, 383.077, 52787.374 23/11/12,08:02:00,13,08,1, 11.8,1,1, -8.672, 10493.495, 383.095, 52787.379 23/11/12,08:02:00,14,08,1, 11.8,1,1, -8.672, 10493.513, 383.103, 52787.405 23/11/12,08:02:00,15,08,1, 11.8,1,1, -8.672, 10493.514, 383.106, 52787.389 23/11/12,08:02:00,16,08,1, 11.8,1,1, -8.672, 10493.509, 383.091, 52787.129 23/11/12,08:02:00,17,08,1, 11.8,1,1, -8.672, 10493.497, 383.117, 52787.429 23/11/12,08:02:00,18,08,1, 11.8,1,1, -8.672, 10493.550, 383.115, 52787.431 23/11/12,08:02:00,19,08,1, 11.8,1,1, -8.672, 10493.537, 383.143, 52787.454 23/11/12,08:02:01,00,08,1, 11.9,1,1, -8.673, 10493.531, 383.143, 52787.454 23/11/12,08:02:01,01,08,1, 11.9,1,1, -8.673, 10493.532, 383.148, 52787.356 23/11/12,08:02:01,02,08,1, 11.9,1,1, -8.673, 10493.553, 383.142, 52787.375 23/11/12,08:02:01,03,08,1, 11.9,1,1, -8.673, 10493.552, 383.137, 52787.398 23/11/12,08:02:01,04,08,1, 11.9,1,1, -8.673, 10493.568, 383.148, 52787.393 23/11/12,08:02:01,05,08,1, 11.9,1,1, -8.673, 10493.578, 383.182, 52787.392 23/11/12,08:02:01,06,08,1, 11.9,1,1, -8.673, 10493.566, 383.165, 52787.532 23/11/12,08:02:01,07,08,1, 11.9,1,1, -8.673, 10493.608, 383.206, 52787.403 23/11/12,08:02:01,08,08,1, 11.9,1,1, -8.673, 10493.601, 383.199, 52787.405 23/11/12,08:02:01,09,08,1, 11.9,1,1, -8.673, 10493.626, 383.210, 52787.400 23/11/12,08:02:01,10,08,1, 11.9,1,1, -8.673, 10493.661, 383.191, 52787.395 23/11/12,08:02:01,11,08,1, 11.9,1,1, -8.673, 10493.642, 383.229, 52787.419 23/11/12,08:02:01,12,08,1, 11.9,1,1, -8.673, 10493.632, 383.225, 52787.404 23/11/12,08:02:01,13,08,1, 11.9,1,1, -8.673, 10493.649, 383.221, 52787.378 23/11/12,08:02:01,14,08,1, 11.9,1,1, -8.673, 10493.675, 383.236, 52787.406 23/11/12,08:02:01,15,08,1, 11.9,1,1, -8.673, 10493.683, 383.231, 52787.400 23/11/12,08:02:01,16,08,1, 11.9,1,1, -8.673, 10493.692, 383.260, 52787.426 23/11/12,08:02:01,17,08,1, 11.9,1,1, -8.673, 10493.708, 383.240, 52787.439 23/11/12,08:02:01,18,08,1, 11.9,1,1, -8.673, 10493.716, 383.267, 52787.419 23/11/12,08:02:01,19,08,1, 11.9,1,1, -8.673, 10493.738, 383.239, 52787.382 23/11/12,08:02:02,00,08,1, 11.9,1,1, -8.673, 10493.731, 383.239, 52787.382 23/11/12,08:02:02,01,08,1, 11.9,1,1, -8.673, 10493.747, 383.248, 52787.383 23/11/12,08:02:02,02,08,1, 11.9,1,1, -8.673, 10493.735, 383.289, 52787.426 23/11/12,08:02:02,03,08,1, 11.9,1,1, -8.673, 10493.744, 383.272, 52787.405 23/11/12,08:02:02,04,08,1, 11.9,1,1, -8.673, 10493.754, 383.303, 52787.374 23/11/12,08:02:02,05,08,1, 11.9,1,1, -8.673, 10493.793, 383.287, 52787.464 23/11/12,08:02:02,06,08,1, 11.9,1,1, -8.673, 10493.795, 383.311, 52787.538 23/11/12,08:02:02,07,08,1, 11.9,1,1, -8.673, 10493.797, 383.323, 52787.364 23/11/12,08:02:02,08,08,1, 11.9,1,1, -8.673, 10493.794, 383.347, 52787.375 23/11/12,08:02:02,09,08,1, 11.9,1,1, -8.673, 10493.808, 383.328, 52787.379 23/11/12,08:02:02,10,08,1, 11.9,1,1, -8.673, 10493.812, 383.344, 52787.401 23/11/12,08:02:02,11,08,1, 11.9,1,1, -8.673, 10493.838, 383.329, 52787.414 23/11/12,08:02:02,12,08,1, 11.9,1,1, -8.673, 10493.836, 383.324, 52787.412 23/11/12,08:02:02,13,08,1, 11.9,1,1, -8.673, 10493.848, 383.388, 52787.460 23/11/12,08:02:02,14,08,1, 11.9,1,1, -8.673, 10493.863, 383.366, 52787.421 23/11/12,08:02:02,15,08,1, 11.9,1,1, -8.673, 10493.878, 383.395, 52787.371 23/11/12,08:02:02,16,08,1, 11.9,1,1, -8.673, 10493.847, 383.356, 52787.363 23/11/12,08:02:02,17,08,1, 11.9,1,1, -8.673, 10493.874, 383.391, 52787.413 23/11/12,08:02:02,18,08,1, 11.9,1,1, -8.673, 10493.898, 383.401, 52787.419 23/11/12,08:02:02,19,08,1, 11.9,1,1, -8.673, 10493.890, 383.425, 52787.436 23/11/12,08:02:03,00,08,1, 11.9,1,1, -8.670, 10493.890, 383.425, 52787.436 23/11/12,08:02:03,01,08,1, 11.9,1,1, -8.670, 10493.901, 383.410, 52787.413 23/11/12,08:02:03,02,08,1, 11.9,1,1, -8.670, 10493.932, 383.413, 52787.422 23/11/12,08:02:03,03,08,1, 11.9,1,1, -8.670, 10493.932, 383.442, 52787.461 23/11/12,08:02:03,04,08,1, 11.9,1,1, -8.670, 10493.949, 383.436, 52787.411 23/11/12,08:02:03,05,08,1, 11.9,1,1, -8.670, 10493.938, 383.465, 52787.452 23/11/12,08:02:03,06,08,1, 11.9,1,1, -8.670, 10493.951, 383.441, 52787.417 23/11/12,08:02:03,07,08,1, 11.9,1,1, -8.670, 10493.975, 383.458, 52787.430 23/11/12,08:02:03,08,08,1, 11.9,1,1, -8.670, 10493.969, 383.459, 52787.433 23/11/12,08:02:03,09,08,1, 11.9,1,1, -8.670, 10493.982, 383.477, 52787.416 23/11/12,08:02:03,10,08,1, 11.9,1,1, -8.670, 10493.972, 383.482, 52787.396 23/11/12,08:02:03,11,08,1, 11.9,1,1, -8.670, 10494.002, 383.492, 52787.401 23/11/12,08:02:03,12,08,1, 11.9,1,1, -8.670, 10494.011, 383.475, 52787.415 23/11/12,08:02:03,13,08,1, 11.9,1,1, -8.670, 10493.995, 383.491, 52787.399 23/11/12,08:02:03,14,08,1, 11.9,1,1, -8.670, 10494.011, 383.516, 52787.381 23/11/12,08:02:03,15,08,1, 11.9,1,1, -8.670, 10494.033, 383.503, 52787.394 23/11/12,08:02:03,16,08,1, 11.9,1,1, -8.670, 10494.025, 383.527, 52787.388 23/11/12,08:02:03,17,08,1, 11.9,1,1, -8.670, 10494.051, 383.514, 52787.401 23/11/12,08:02:03,18,08,1, 11.9,1,1, -8.670, 10494.055, 383.525, 52787.423 23/11/12,08:02:03,19,08,1, 11.9,1,1, -8.670, 10494.066, 383.533, 52787.428 23/11/12,08:02:04,00,08,1, 11.9,1,1, -8.673, 10494.065, 383.533, 52787.428 23/11/12,08:02:04,01,08,1, 11.9,1,1, -8.673, 10494.098, 383.528, 52787.439 23/11/12,08:02:04,02,08,1, 11.9,1,1, -8.673, 10494.097, 383.531, 52787.384 23/11/12,08:02:04,03,08,1, 11.9,1,1, -8.673, 10494.102, 383.546, 52787.399 23/11/12,08:02:04,04,08,1, 11.9,1,1, -8.673, 10494.097, 383.554, 52787.398 23/11/12,08:02:04,05,08,1, 11.9,1,1, -8.673, 10494.106, 383.552, 52787.414 23/11/12,08:02:04,06,08,1, 11.9,1,1, -8.673, 10494.099, 383.578, 52787.386 23/11/12,08:02:04,07,08,1, 11.9,1,1, -8.673, 10494.121, 383.568, 52787.420 23/11/12,08:02:04,08,08,1, 11.9,1,1, -8.673, 10494.112, 383.576, 52787.387 23/11/12,08:02:04,09,08,1, 11.9,1,1, -8.673, 10494.128, 383.594, 52787.404 23/11/12,08:02:04,10,08,1, 11.9,1,1, -8.673, 10494.124, 383.595, 52787.409 23/11/12,08:02:04,11,08,1, 11.9,1,1, -8.673, 10494.142, 383.600, 52787.420 23/11/12,08:02:04,12,08,1, 11.9,1,1, -8.673, 10494.142, 383.601, 52787.386 23/11/12,08:02:04,13,08,1, 11.9,1,1, -8.673, 10494.164, 383.622, 52787.438 23/11/12,08:02:04,14,08,1, 11.9,1,1, -8.673, 10494.163, 383.606, 52787.449 23/11/12,08:02:04,15,08,1, 11.9,1,1, -8.673, 10494.181, 383.632, 52787.427 23/11/12,08:02:04,16,08,1, 11.9,1,1, -8.673, 10494.186, 383.631, 52787.370 23/11/12,08:02:04,17,08,1, 11.9,1,1, -8.673, 10494.197, 383.647, 52787.401 23/11/12,08:02:04,18,08,1, 11.9,1,1, -8.673, 10494.193, 383.674, 52787.392 23/11/12,08:02:04,19,08,1, 11.9,1,1, -8.673, 10494.198, 383.678, 52787.414 23/11/12,08:02:05,00,08,1, 11.8,1,1, -8.675, 10494.190, 383.678, 52787.414 23/11/12,08:02:05,01,08,1, 11.8,1,1, -8.675, 10494.238, 383.700, 52787.439 23/11/12,08:02:05,02,08,1, 11.8,1,1, -8.675, 10494.216, 383.667, 52787.429 23/11/12,08:02:05,03,08,1, 11.8,1,1, -8.675, 10494.251, 383.705, 52787.414 23/11/12,08:02:05,04,08,1, 11.8,1,1, -8.675, 10494.260, 383.684, 52787.450 23/11/12,08:02:05,05,08,1, 11.8,1,1, -8.675, 10494.264, 383.718, 52787.462 23/11/12,08:02:05,06,08,1, 11.8,1,1, -8.675, 10494.247, 383.725, 52787.430 23/11/12,08:02:05,07,08,1, 11.8,1,1, -8.675, 10494.266, 383.696, 52787.432 23/11/12,08:02:05,08,08,1, 11.8,1,1, -8.675, 10494.287, 383.729, 52787.418 23/11/12,08:02:05,09,08,1, 11.8,1,1, -8.675, 10494.303, 383.721, 52787.429 23/11/12,08:02:05,10,08,1, 11.8,1,1, -8.675, 10494.307, 383.742, 52787.421 23/11/12,08:02:05,11,08,1, 11.8,1,1, -8.675, 10494.311, 383.755, 52787.437 23/11/12,08:02:05,12,08,1, 11.8,1,1, -8.675, 10494.322, 383.766, 52787.428 23/11/12,08:02:05,13,08,1, 11.8,1,1, -8.675, 10494.320, 383.774, 52787.415 23/11/12,08:02:05,14,08,1, 11.8,1,1, -8.675, 10494.330, 383.789, 52787.395 23/11/12,08:02:05,15,08,1, 11.8,1,1, -8.675, 10494.339, 383.762, 52787.444 23/11/12,08:02:05,16,08,1, 11.8,1,1, -8.675, 10494.340, 383.813, 52787.424 23/11/12,08:02:05,17,08,1, 11.8,1,1, -8.675, 10494.372, 383.831, 52787.432 23/11/12,08:02:05,18,08,1, 11.8,1,1, -8.675, 10494.362, 383.824, 52787.467 23/11/12,08:02:05,19,08,1, 11.8,1,1, -8.675, 10494.357, 383.810, 52787.418 23/11/12,08:02:06,00,08,1, 11.9,1,1, -8.673, 10494.349, 383.810, 52787.418 23/11/12,08:02:06,01,08,1, 11.9,1,1, -8.673, 10494.365, 383.821, 52787.473 23/11/12,08:02:06,02,08,1, 11.9,1,1, -8.673, 10494.374, 383.868, 52787.459 23/11/12,08:02:06,03,08,1, 11.9,1,1, -8.673, 10494.401, 383.868, 52787.440 23/11/12,08:02:06,04,08,1, 11.9,1,1, -8.673, 10494.414, 383.854, 52787.471 23/11/12,08:02:06,05,08,1, 11.9,1,1, -8.673, 10494.416, 383.880, 52787.422 23/11/12,08:02:06,06,08,1, 11.9,1,1, -8.673, 10494.408, 383.864, 52787.434 23/11/12,08:02:06,07,08,1, 11.9,1,1, -8.673, 10494.414, 383.856, 52787.424 23/11/12,08:02:06,08,08,1, 11.9,1,1, -8.673, 10494.422, 383.897, 52787.482 23/11/12,08:02:06,09,08,1, 11.9,1,1, -8.673, 10494.444, 383.902, 52787.454 23/11/12,08:02:06,10,08,1, 11.9,1,1, -8.673, 10494.411, 383.901, 52787.459 23/11/12,08:02:06,11,08,1, 11.9,1,1, -8.673, 10494.444, 383.892, 52787.419 23/11/12,08:02:06,12,08,1, 11.9,1,1, -8.673, 10494.440, 383.888, 52787.456 23/11/12,08:02:06,13,08,1, 11.9,1,1, -8.673, 10494.452, 383.919, 52787.433 23/11/12,08:02:06,14,08,1, 11.9,1,1, -8.673, 10494.473, 383.894, 52787.472 23/11/12,08:02:06,15,08,1, 11.9,1,1, -8.673, 10494.479, 383.916, 52787.473 23/11/12,08:02:06,16,08,1, 11.9,1,1, -8.673, 10494.476, 383.912, 52787.440 23/11/12,08:02:06,17,08,1, 11.9,1,1, -8.673, 10494.482, 383.933, 52787.489 23/11/12,08:02:06,18,08,1, 11.9,1,1, -8.673, 10494.480, 383.908, 52787.464 23/11/12,08:02:06,19,08,1, 11.9,1,1, -8.673, 10494.472, 383.923, 52787.161 23/11/12,08:02:07,00,08,1, 11.9,1,1, -8.674, 10494.466, 383.923, 52787.161 23/11/12,08:02:07,01,08,1, 11.9,1,1, -8.674, 10494.536, 383.940, 52787.507 23/11/12,08:02:07,02,08,1, 11.9,1,1, -8.674, 10494.527, 383.968, 52787.489 23/11/12,08:02:07,03,08,1, 11.9,1,1, -8.674, 10494.537, 383.958, 52787.487 23/11/12,08:02:07,04,08,1, 11.9,1,1, -8.674, 10494.573, 383.951, 52787.457 23/11/12,08:02:07,05,08,1, 11.9,1,1, -8.674, 10494.553, 383.964, 52787.497 23/11/12,08:02:07,06,08,1, 11.9,1,1, -8.674, 10494.594, 383.980, 52787.485 23/11/12,08:02:07,07,08,1, 11.9,1,1, -8.674, 10494.594, 383.964, 52787.474 23/11/12,08:02:07,08,08,1, 11.9,1,1, -8.674, 10494.587, 383.981, 52787.456 23/11/12,08:02:07,09,08,1, 11.9,1,1, -8.674, 10494.582, 383.980, 52787.475 23/11/12,08:02:07,10,08,1, 11.9,1,1, -8.674, 10494.611, 383.992, 52787.491 23/11/12,08:02:07,11,08,1, 11.9,1,1, -8.674, 10494.587, 383.990, 52787.453 23/11/12,08:02:07,12,08,1, 11.9,1,1, -8.674, 10494.602, 383.980, 52787.455 23/11/12,08:02:07,13,08,1, 11.9,1,1, -8.674, 10494.615, 384.001, 52787.473 23/11/12,08:02:07,14,08,1, 11.9,1,1, -8.674, 10494.610, 384.003, 52787.479 23/11/12,08:02:07,15,08,1, 11.9,1,1, -8.674, 10494.624, 384.017, 52787.450 23/11/12,08:02:07,16,08,1, 11.9,1,1, -8.674, 10494.602, 383.997, 52787.427 23/11/12,08:02:07,17,08,1, 11.9,1,1, -8.674, 10494.645, 384.009, 52787.454 23/11/12,08:02:07,18,08,1, 11.9,1,1, -8.674, 10494.619, 384.017, 52787.436 23/11/12,08:02:07,19,08,1, 11.9,1,1, -8.674, 10494.660, 384.008, 52787.463 23/11/12,08:02:08,00,08,1, 11.9,1,1, -8.675, 10494.658, 384.008, 52787.463 23/11/12,08:02:08,01,08,1, 11.9,1,1, -8.675, 10494.676, 384.023, 52787.441 23/11/12,08:02:08,02,08,1, 11.9,1,1, -8.675, 10494.671, 384.020, 52787.467 23/11/12,08:02:08,03,08,1, 11.9,1,1, -8.675, 10494.656, 384.045, 52787.488 23/11/12,08:02:08,04,08,1, 11.9,1,1, -8.675, 10494.681, 384.042, 52787.446 23/11/12,08:02:08,05,08,1, 11.9,1,1, -8.675, 10494.710, 384.056, 52787.447 23/11/12,08:02:08,06,08,1, 11.9,1,1, -8.675, 10494.707, 384.064, 52787.469 23/11/12,08:02:08,07,08,1, 11.9,1,1, -8.675, 10494.684, 384.069, 52787.461 23/11/12,08:02:08,08,08,1, 11.9,1,1, -8.675, 10494.720, 384.054, 52787.416 23/11/12,08:02:08,09,08,1, 11.9,1,1, -8.675, 10494.710, 384.074, 52787.438 23/11/12,08:02:08,10,08,1, 11.9,1,1, -8.675, 10494.699, 384.070, 52787.437 23/11/12,08:02:08,11,08,1, 11.9,1,1, -8.675, 10494.732, 384.064, 52787.424 23/11/12,08:02:08,12,08,1, 11.9,1,1, -8.675, 10494.751, 384.098, 52787.457 23/11/12,08:02:08,13,08,1, 11.9,1,1, -8.675, 10494.754, 384.095, 52787.448 23/11/12,08:02:08,14,08,1, 11.9,1,1, -8.675, 10494.751, 384.087, 52787.448 23/11/12,08:02:08,15,08,1, 11.9,1,1, -8.675, 10494.737, 384.114, 52787.448 23/11/12,08:02:08,16,08,1, 11.9,1,1, -8.675, 10494.780, 384.115, 52787.454 23/11/12,08:02:08,17,08,1, 11.9,1,1, -8.675, 10494.768, 384.118, 52787.439 23/11/12,08:02:08,18,08,1, 11.9,1,1, -8.675, 10494.758, 384.103, 52787.436 23/11/12,08:02:08,19,08,1, 11.9,1,1, -8.675, 10494.780, 384.119, 52787.421 23/11/12,08:02:09,00,08,1, 11.9,1,1, -8.673, 10494.775, 384.119, 52787.421 23/11/12,08:02:09,01,08,1, 11.9,1,1, -8.673, 10494.811, 384.120, 52787.429 23/11/12,08:02:09,02,08,1, 11.9,1,1, -8.673, 10494.786, 384.128, 52787.462 23/11/12,08:02:09,03,08,1, 11.9,1,1, -8.673, 10494.815, 384.132, 52787.483 23/11/12,08:02:09,04,08,1, 11.9,1,1, -8.673, 10494.837, 384.124, 52787.487 23/11/12,08:02:09,05,08,1, 11.9,1,1, -8.673, 10494.851, 384.112, 52787.453 23/11/12,08:02:09,06,08,1, 11.9,1,1, -8.673, 10494.866, 384.140, 52787.467 23/11/12,08:02:09,07,08,1, 11.9,1,1, -8.673, 10494.856, 384.133, 52787.479 23/11/12,08:02:09,08,08,1, 11.9,1,1, -8.673, 10494.856, 384.143, 52787.467 23/11/12,08:02:09,09,08,1, 11.9,1,1, -8.673, 10494.852, 384.147, 52787.468 23/11/12,08:02:09,10,08,1, 11.9,1,1, -8.673, 10494.890, 384.166, 52787.494 23/11/12,08:02:09,11,08,1, 11.9,1,1, -8.673, 10494.869, 384.164, 52787.483 23/11/12,08:02:09,12,08,1, 11.9,1,1, -8.673, 10494.893, 384.170, 52787.475 23/11/12,08:02:09,13,08,1, 11.9,1,1, -8.673, 10494.892, 384.174, 52787.503 23/11/12,08:02:09,14,08,1, 11.9,1,1, -8.673, 10494.904, 384.179, 52787.494 23/11/12,08:02:09,15,08,1, 11.9,1,1, -8.673, 10494.900, 384.177, 52787.446 23/11/12,08:02:09,16,08,1, 11.9,1,1, -8.673, 10494.911, 384.176, 52787.471 23/11/12,08:02:09,17,08,1, 11.9,1,1, -8.673, 10494.876, 384.186, 52787.458 23/11/12,08:02:09,18,08,1, 11.9,1,1, -8.673, 10494.914, 384.191, 52787.455 23/11/12,08:02:09,19,08,1, 11.9,1,1, -8.673, 10494.922, 384.188, 52787.511 23/11/12,08:02:10,00,08,1, 11.9,1,1, -8.674, 10494.916, 384.188, 52787.511 23/11/12,08:02:10,01,08,1, 11.9,1,1, -8.674, 10494.950, 384.190, 52787.503 23/11/12,08:02:10,02,08,1, 11.9,1,1, -8.674, 10494.939, 384.193, 52787.487 23/11/12,08:02:10,03,08,1, 11.9,1,1, -8.674, 10494.943, 384.177, 52787.452 23/11/12,08:02:10,04,08,1, 11.9,1,1, -8.674, 10494.931, 384.212, 52787.444 23/11/12,08:02:10,05,08,1, 11.9,1,1, -8.674, 10494.968, 384.222, 52787.458 23/11/12,08:02:10,06,08,1, 11.9,1,1, -8.674, 10494.967, 384.218, 52787.498 23/11/12,08:02:10,07,08,1, 11.9,1,1, -8.674, 10494.977, 384.217, 52787.515 23/11/12,08:02:10,08,08,1, 11.9,1,1, -8.674, 10494.944, 384.223, 52787.479 23/11/12,08:02:10,09,08,1, 11.9,1,1, -8.674, 10494.964, 384.216, 52787.499 23/11/12,08:02:10,10,08,1, 11.9,1,1, -8.674, 10494.960, 384.213, 52787.468 23/11/12,08:02:10,11,08,1, 11.9,1,1, -8.674, 10494.983, 384.226, 52787.476 23/11/12,08:02:10,12,08,1, 11.9,1,1, -8.674, 10494.970, 384.215, 52787.550 23/11/12,08:02:10,13,08,1, 11.9,1,1, -8.674, 10494.983, 384.234, 52787.439 23/11/12,08:02:10,14,08,1, 11.9,1,1, -8.674, 10495.010, 384.232, 52787.433 23/11/12,08:02:10,15,08,1, 11.9,1,1, -8.674, 10495.027, 384.234, 52787.417 23/11/12,08:02:10,16,08,1, 11.9,1,1, -8.674, 10495.015, 384.271, 52787.433 23/11/12,08:02:10,17,08,1, 11.9,1,1, -8.674, 10495.030, 384.248, 52787.467 23/11/12,08:02:10,18,08,1, 11.9,1,1, -8.674, 10494.994, 384.253, 52787.529 23/11/12,08:02:10,19,08,1, 11.9,1,1, -8.674, 10495.005, 384.237, 52787.476 23/11/12,08:02:11,00,08,1, 11.9,1,1, -8.670, 10495.000, 384.237, 52787.476 23/11/12,08:02:11,01,08,1, 11.9,1,1, -8.670, 10495.051, 384.254, 52787.275 23/11/12,08:02:11,02,08,1, 11.9,1,1, -8.670, 10495.029, 384.240, 52787.527 23/11/12,08:02:11,03,08,1, 11.9,1,1, -8.670, 10495.056, 384.272, 52787.491 23/11/12,08:02:11,04,08,1, 11.9,1,1, -8.670, 10495.078, 384.290, 52787.520 23/11/12,08:02:11,05,08,1, 11.9,1,1, -8.670, 10495.041, 384.271, 52787.500 23/11/12,08:02:11,06,08,1, 11.9,1,1, -8.670, 10495.055, 384.290, 52787.461 23/11/12,08:02:11,07,08,1, 11.9,1,1, -8.670, 10495.061, 384.282, 52787.477 23/11/12,08:02:11,08,08,1, 11.9,1,1, -8.670, 10495.055, 384.306, 52787.417 23/11/12,08:02:11,09,08,1, 11.9,1,1, -8.670, 10495.070, 384.287, 52787.471 23/11/12,08:02:11,10,08,1, 11.9,1,1, -8.670, 10495.071, 384.278, 52787.439 23/11/12,08:02:11,11,08,1, 11.9,1,1, -8.670, 10495.076, 384.281, 52787.469 23/11/12,08:02:11,12,08,1, 11.9,1,1, -8.670, 10495.109, 384.281, 52787.474 23/11/12,08:02:11,13,08,1, 11.9,1,1, -8.670, 10495.102, 384.307, 52787.481 23/11/12,08:02:11,14,08,1, 11.9,1,1, -8.670, 10495.077, 384.299, 52787.483 23/11/12,08:02:11,15,08,1, 11.9,1,1, -8.670, 10495.106, 384.284, 52787.476 23/11/12,08:02:11,16,08,1, 11.9,1,1, -8.670, 10495.122, 384.271, 52787.460 23/11/12,08:02:11,17,08,1, 11.9,1,1, -8.670, 10495.125, 384.292, 52787.458 23/11/12,08:02:11,18,08,1, 11.9,1,1, -8.670, 10495.107, 384.274, 52787.467 23/11/12,08:02:11,19,08,1, 11.9,1,1, -8.670, 10495.132, 384.296, 52787.485 23/11/12,08:02:12,00,08,1, 11.9,1,1, -8.674, 10495.125, 384.296, 52787.485 23/11/12,08:02:12,01,08,1, 11.9,1,1, -8.674, 10495.144, 384.285, 52787.472 23/11/12,08:02:12,02,08,1, 11.9,1,1, -8.674, 10495.180, 384.282, 52787.631 23/11/12,08:02:12,03,08,1, 11.9,1,1, -8.674, 10495.115, 384.288, 52787.440 23/11/12,08:02:12,04,08,1, 11.9,1,1, -8.674, 10495.116, 384.279, 52787.498 23/11/12,08:02:12,05,08,1, 11.9,1,1, -8.674, 10495.127, 384.269, 52787.460 23/11/12,08:02:12,06,08,1, 11.9,1,1, -8.674, 10495.141, 384.268, 52787.412 23/11/12,08:02:12,07,08,1, 11.9,1,1, -8.674, 10495.148, 384.263, 52787.444 23/11/12,08:02:12,08,08,1, 11.9,1,1, -8.674, 10495.154, 384.269, 52787.445 23/11/12,08:02:12,09,08,1, 11.9,1,1, -8.674, 10495.159, 384.256, 52787.451 23/11/12,08:02:12,10,08,1, 11.9,1,1, -8.674, 10495.148, 384.283, 52787.418 23/11/12,08:02:12,11,08,1, 11.9,1,1, -8.674, 10495.180, 384.274, 52787.456 23/11/12,08:02:12,12,08,1, 11.9,1,1, -8.674, 10495.172, 384.257, 52787.439 23/11/12,08:02:12,13,08,1, 11.9,1,1, -8.674, 10495.184, 384.226, 52787.427 23/11/12,08:02:12,14,08,1, 11.9,1,1, -8.674, 10495.178, 384.245, 52787.416 23/11/12,08:02:12,15,08,1, 11.9,1,1, -8.674, 10495.166, 384.227, 52787.411 23/11/12,08:02:12,16,08,1, 11.9,1,1, -8.674, 10495.165, 384.222, 52787.274 23/11/12,08:02:12,17,08,1, 11.9,1,1, -8.674, 10495.189, 384.221, 52787.447 23/11/12,08:02:12,18,08,1, 11.9,1,1, -8.674, 10495.182, 384.216, 52787.423 23/11/12,08:02:12,19,08,1, 11.9,1,1, -8.674, 10495.185, 384.184, 52787.431 23/11/12,08:02:13,00,08,1, 11.9,1,1, -8.673, 10495.183, 384.184, 52787.431 23/11/12,08:02:13,01,08,1, 11.9,1,1, -8.673, 10495.177, 384.209, 52787.432 23/11/12,08:02:13,02,08,1, 11.9,1,1, -8.673, 10495.164, 384.189, 52787.413 23/11/12,08:02:13,03,08,1, 11.9,1,1, -8.673, 10495.170, 384.194, 52787.385 23/11/12,08:02:13,04,08,1, 11.9,1,1, -8.673, 10495.188, 384.199, 52787.410 23/11/12,08:02:13,05,08,1, 11.9,1,1, -8.673, 10495.162, 384.196, 52787.380 23/11/12,08:02:13,06,08,1, 11.9,1,1, -8.673, 10495.177, 384.175, 52787.431 23/11/12,08:02:13,07,08,1, 11.9,1,1, -8.673, 10495.146, 384.180, 52787.429 23/11/12,08:02:13,08,08,1, 11.9,1,1, -8.673, 10495.185, 384.172, 52787.390 23/11/12,08:02:13,09,08,1, 11.9,1,1, -8.673, 10495.202, 384.161, 52787.429 23/11/12,08:02:13,10,08,1, 11.9,1,1, -8.673, 10495.171, 384.179, 52787.369 23/11/12,08:02:13,11,08,1, 11.9,1,1, -8.673, 10495.169, 384.153, 52787.371 23/11/12,08:02:13,12,08,1, 11.9,1,1, -8.673, 10495.174, 384.158, 52787.376 23/11/12,08:02:13,13,08,1, 11.9,1,1, -8.673, 10495.190, 384.142, 52787.308 23/11/12,08:02:13,14,08,1, 11.9,1,1, -8.673, 10495.168, 384.153, 52787.438 23/11/12,08:02:13,15,08,1, 11.9,1,1, -8.673, 10495.188, 384.151, 52787.383 23/11/12,08:02:13,16,08,1, 11.9,1,1, -8.673, 10495.188, 384.160, 52787.398 23/11/12,08:02:13,17,08,1, 11.9,1,1, -8.673, 10495.164, 384.134, 52787.380 23/11/12,08:02:13,18,08,1, 11.9,1,1, -8.673, 10495.186, 384.136, 52787.384 23/11/12,08:02:13,19,08,1, 11.9,1,1, -8.673, 10495.200, 384.133, 52787.367 23/11/12,08:02:14,00,08,1, 11.9,1,1, -8.675, 10495.200, 384.133, 52787.367 23/11/12,08:02:14,01,08,1, 11.9,1,1, -8.675, 10495.182, 384.123, 52787.382 23/11/12,08:02:14,02,08,1, 11.9,1,1, -8.675, 10495.162, 384.096, 52787.392 23/11/12,08:02:14,03,08,1, 11.9,1,1, -8.675, 10495.177, 384.122, 52787.383 23/11/12,08:02:14,04,08,1, 11.9,1,1, -8.675, 10495.190, 384.089, 52787.407 23/11/12,08:02:14,05,08,1, 11.9,1,1, -8.675, 10495.180, 384.059, 52787.368 23/11/12,08:02:14,06,08,1, 11.9,1,1, -8.675, 10495.175, 384.060, 52787.353 23/11/12,08:02:14,07,08,1, 11.9,1,1, -8.675, 10495.180, 384.066, 52787.354 23/11/12,08:02:14,08,08,1, 11.9,1,1, -8.675, 10495.177, 384.066, 52787.318 23/11/12,08:02:14,09,08,1, 11.9,1,1, -8.675, 10495.144, 384.041, 52787.352 23/11/12,08:02:14,10,08,1, 11.9,1,1, -8.675, 10495.175, 384.035, 52787.328 23/11/12,08:02:14,11,08,1, 11.9,1,1, -8.675, 10495.158, 384.039, 52787.366 23/11/12,08:02:14,12,08,1, 11.9,1,1, -8.675, 10495.181, 384.044, 52787.321 23/11/12,08:02:14,13,08,1, 11.9,1,1, -8.675, 10495.162, 384.032, 52787.351 23/11/12,08:02:14,14,08,1, 11.9,1,1, -8.675, 10495.164, 384.004, 52787.308 23/11/12,08:02:14,15,08,1, 11.9,1,1, -8.675, 10495.162, 384.010, 52787.317 23/11/12,08:02:14,16,08,1, 11.9,1,1, -8.675, 10495.170, 384.008, 52787.324 23/11/12,08:02:14,17,08,1, 11.9,1,1, -8.675, 10495.165, 383.998, 52787.339 23/11/12,08:02:14,18,08,1, 11.9,1,1, -8.675, 10495.175, 383.990, 52787.349 23/11/12,08:02:14,19,08,1, 11.9,1,1, -8.675, 10495.149, 383.983, 52787.337 23/11/12,08:02:15,00,08,1, 11.9,1,1, -8.673, 10495.142, 383.983, 52787.337 23/11/12,08:02:15,01,08,1, 11.9,1,1, -8.673, 10495.137, 383.995, 52787.319 23/11/12,08:02:15,02,08,1, 11.9,1,1, -8.673, 10495.153, 383.982, 52787.329 23/11/12,08:02:15,03,08,1, 11.9,1,1, -8.673, 10495.143, 383.974, 52787.287 23/11/12,08:02:15,04,08,1, 11.9,1,1, -8.673, 10495.163, 383.932, 52787.307 23/11/12,08:02:15,05,08,1, 11.9,1,1, -8.673, 10495.159, 383.970, 52787.323 23/11/12,08:02:15,06,08,1, 11.9,1,1, -8.673, 10495.171, 383.943, 52787.312 23/11/12,08:02:15,07,08,1, 11.9,1,1, -8.673, 10495.156, 383.962, 52787.321 23/11/12,08:02:15,08,08,1, 11.9,1,1, -8.673, 10495.155, 383.947, 52787.298 23/11/12,08:02:15,09,08,1, 11.9,1,1, -8.673, 10495.147, 383.941, 52787.322 23/11/12,08:02:15,10,08,1, 11.9,1,1, -8.673, 10495.168, 383.924, 52787.320 23/11/12,08:02:15,11,08,1, 11.9,1,1, -8.673, 10495.179, 383.926, 52787.338 23/11/12,08:02:15,12,08,1, 11.9,1,1, -8.673, 10495.154, 383.922, 52787.300 23/11/12,08:02:15,13,08,1, 11.9,1,1, -8.673, 10495.174, 383.915, 52787.303 23/11/12,08:02:15,14,08,1, 11.9,1,1, -8.673, 10495.165, 383.908, 52787.317 23/11/12,08:02:15,15,08,1, 11.9,1,1, -8.673, 10495.156, 383.907, 52787.303 23/11/12,08:02:15,16,08,1, 11.9,1,1, -8.673, 10495.171, 383.892, 52787.320 23/11/12,08:02:15,17,08,1, 11.9,1,1, -8.673, 10495.160, 383.900, 52787.302 23/11/12,08:02:15,18,08,1, 11.9,1,1, -8.673, 10495.164, 383.876, 52787.293 23/11/12,08:02:15,19,08,1, 11.9,1,1, -8.673, 10495.169, 383.868, 52787.308 23/11/12,08:02:16,00,08,1, 11.9,1,1, -8.671, 10495.167, 383.868, 52787.308 23/11/12,08:02:16,01,08,1, 11.9,1,1, -8.671, 10495.151, 383.854, 52787.261 23/11/12,08:02:16,02,08,1, 11.9,1,1, -8.671, 10495.148, 383.832, 52787.326 23/11/12,08:02:16,03,08,1, 11.9,1,1, -8.671, 10495.166, 383.837, 52787.298 23/11/12,08:02:16,04,08,1, 11.9,1,1, -8.671, 10495.172, 383.841, 52787.318 23/11/12,08:02:16,05,08,1, 11.9,1,1, -8.671, 10495.155, 383.834, 52787.277 23/11/12,08:02:16,06,08,1, 11.9,1,1, -8.671, 10495.180, 383.809, 52787.281 23/11/12,08:02:16,07,08,1, 11.9,1,1, -8.671, 10495.173, 383.797, 52787.280 23/11/12,08:02:16,08,08,1, 11.9,1,1, -8.671, 10495.180, 383.803, 52787.287 23/11/12,08:02:16,09,08,1, 11.9,1,1, -8.671, 10495.191, 383.775, 52787.280 23/11/12,08:02:16,10,08,1, 11.9,1,1, -8.671, 10495.177, 383.788, 52787.315 23/11/12,08:02:16,11,08,1, 11.9,1,1, -8.671, 10495.175, 383.764, 52787.288 23/11/12,08:02:16,12,08,1, 11.9,1,1, -8.671, 10495.171, 383.785, 52787.325 23/11/12,08:02:16,13,08,1, 11.9,1,1, -8.671, 10495.153, 383.770, 52787.328 23/11/12,08:02:16,14,08,1, 11.9,1,1, -8.671, 10495.192, 383.754, 52787.303 23/11/12,08:02:16,15,08,1, 11.9,1,1, -8.671, 10495.161, 383.762, 52787.283 23/11/12,08:02:16,16,08,1, 11.9,1,1, -8.671, 10495.159, 383.717, 52787.291 23/11/12,08:02:16,17,08,1, 11.9,1,1, -8.671, 10495.155, 383.728, 52787.309 23/11/12,08:02:16,18,08,1, 11.9,1,1, -8.671, 10495.154, 383.709, 52787.266 23/11/12,08:02:16,19,08,1, 11.9,1,1, -8.671, 10495.180, 383.719, 52787.291 23/11/12,08:02:17,00,08,1, 11.9,1,1, -8.677, 10495.175, 383.719, 52787.291 23/11/12,08:02:17,01,08,1, 11.9,1,1, -8.677, 10495.164, 383.693, 52787.279 23/11/12,08:02:17,02,08,1, 11.9,1,1, -8.677, 10495.149, 383.681, 52787.281 23/11/12,08:02:17,03,08,1, 11.9,1,1, -8.677, 10495.155, 383.649, 52787.261 23/11/12,08:02:17,04,08,1, 11.9,1,1, -8.677, 10495.161, 383.651, 52787.272 23/11/12,08:02:17,05,08,1, 11.9,1,1, -8.677, 10495.142, 383.651, 52787.256 23/11/12,08:02:17,06,08,1, 11.9,1,1, -8.677, 10495.163, 383.633, 52787.262 23/11/12,08:02:17,07,08,1, 11.9,1,1, -8.677, 10495.161, 383.613, 52787.253 23/11/12,08:02:17,08,08,1, 11.9,1,1, -8.677, 10495.153, 383.615, 52787.258 23/11/12,08:02:17,09,08,1, 11.9,1,1, -8.677, 10495.177, 383.607, 52787.273 23/11/12,08:02:17,10,08,1, 11.9,1,1, -8.677, 10495.161, 383.606, 52787.288 23/11/12,08:02:17,11,08,1, 11.9,1,1, -8.677, 10495.132, 383.593, 52787.276 23/11/12,08:02:17,12,08,1, 11.9,1,1, -8.677, 10495.158, 383.567, 52787.284 23/11/12,08:02:17,13,08,1, 11.9,1,1, -8.677, 10495.161, 383.550, 52787.312 23/11/12,08:02:17,14,08,1, 11.9,1,1, -8.677, 10495.153, 383.563, 52787.287 23/11/12,08:02:17,15,08,1, 11.9,1,1, -8.677, 10495.145, 383.550, 52787.248 23/11/12,08:02:17,16,08,1, 11.9,1,1, -8.677, 10495.135, 383.547, 52787.195 23/11/12,08:02:17,17,08,1, 11.9,1,1, -8.677, 10495.134, 383.496, 52787.278 23/11/12,08:02:17,18,08,1, 11.9,1,1, -8.677, 10495.138, 383.514, 52787.225 23/11/12,08:02:17,19,08,1, 11.9,1,1, -8.677, 10495.149, 383.496, 52787.243 23/11/12,08:02:18,00,08,1, 12.0,1,1, -8.672, 10495.142, 383.496, 52787.243 23/11/12,08:02:18,01,08,1, 12.0,1,1, -8.672, 10495.140, 383.499, 52787.250 23/11/12,08:02:18,02,08,1, 12.0,1,1, -8.672, 10495.135, 383.479, 52787.260 23/11/12,08:02:18,03,08,1, 12.0,1,1, -8.672, 10495.113, 383.451, 52787.229 23/11/12,08:02:18,04,08,1, 12.0,1,1, -8.672, 10495.119, 383.438, 52787.267 23/11/12,08:02:18,05,08,1, 12.0,1,1, -8.672, 10495.126, 383.422, 52787.215 23/11/12,08:02:18,06,08,1, 12.0,1,1, -8.672, 10495.110, 383.404, 52787.223 23/11/12,08:02:18,07,08,1, 12.0,1,1, -8.672, 10495.127, 383.378, 52787.209 23/11/12,08:02:18,08,08,1, 12.0,1,1, -8.672, 10495.111, 383.366, 52787.190 23/11/12,08:02:18,09,08,1, 12.0,1,1, -8.672, 10495.101, 383.373, 52787.204 23/11/12,08:02:18,10,08,1, 12.0,1,1, -8.672, 10495.108, 383.356, 52787.251 23/11/12,08:02:18,11,08,1, 12.0,1,1, -8.672, 10495.106, 383.355, 52787.216 23/11/12,08:02:18,12,08,1, 12.0,1,1, -8.672, 10495.093, 383.305, 52787.213 23/11/12,08:02:18,13,08,1, 12.0,1,1, -8.672, 10495.094, 383.306, 52787.217 23/11/12,08:02:18,14,08,1, 12.0,1,1, -8.672, 10495.079, 383.255, 52787.199 23/11/12,08:02:18,15,08,1, 12.0,1,1, -8.672, 10495.088, 383.273, 52787.202 23/11/12,08:02:18,16,08,1, 12.0,1,1, -8.672, 10495.094, 383.234, 52787.157 23/11/12,08:02:18,17,08,1, 12.0,1,1, -8.672, 10495.094, 383.233, 52787.206 23/11/12,08:02:18,18,08,1, 12.0,1,1, -8.672, 10495.055, 383.208, 52786.993 23/11/12,08:02:18,19,08,1, 12.0,1,1, -8.672, 10495.085, 383.189, 52787.283 23/11/12,08:02:19,00,08,1, 11.9,1,1, -8.671, 10495.083, 383.189, 52787.283 23/11/12,08:02:19,01,08,1, 11.9,1,1, -8.671, 10495.056, 383.156, 52787.250 23/11/12,08:02:19,02,08,1, 11.9,1,1, -8.671, 10495.048, 383.144, 52787.179 23/11/12,08:02:19,03,08,1, 11.9,1,1, -8.671, 10495.059, 383.118, 52787.164 23/11/12,08:02:19,04,08,1, 11.9,1,1, -8.671, 10495.055, 383.110, 52787.169 23/11/12,08:02:19,05,08,1, 11.9,1,1, -8.671, 10495.025, 383.103, 52787.153 23/11/12,08:02:19,06,08,1, 11.9,1,1, -8.671, 10495.052, 383.083, 52787.128 23/11/12,08:02:19,07,08,1, 11.9,1,1, -8.671, 10495.052, 383.038, 52787.142 23/11/12,08:02:19,08,08,1, 11.9,1,1, -8.671, 10495.029, 383.030, 52787.162 23/11/12,08:02:19,09,08,1, 11.9,1,1, -8.671, 10495.009, 383.013, 52787.144 23/11/12,08:02:19,10,08,1, 11.9,1,1, -8.671, 10495.018, 383.002, 52787.160 23/11/12,08:02:19,11,08,1, 11.9,1,1, -8.671, 10495.002, 382.963, 52787.082 23/11/12,08:02:19,12,08,1, 11.9,1,1, -8.671, 10495.020, 382.967, 52787.101 23/11/12,08:02:19,13,08,1, 11.9,1,1, -8.671, 10495.021, 382.935, 52787.087 23/11/12,08:02:19,14,08,1, 11.9,1,1, -8.671, 10494.985, 382.931, 52787.113 23/11/12,08:02:19,15,08,1, 11.9,1,1, -8.671, 10495.008, 382.907, 52787.127 23/11/12,08:02:19,16,08,1, 11.9,1,1, -8.671, 10495.007, 382.883, 52787.112 23/11/12,08:02:19,17,08,1, 11.9,1,1, -8.671, 10494.991, 382.877, 52787.106 23/11/12,08:02:19,18,08,1, 11.9,1,1, -8.671, 10495.010, 382.868, 52787.145 23/11/12,08:02:19,19,08,1, 11.9,1,1, -8.671, 10495.007, 382.835, 52787.108 23/11/12,08:02:20,00,08,1, 11.9,1,1, -8.674, 10495.000, 382.835, 52787.108 23/11/12,08:02:20,01,08,1, 11.9,1,1, -8.674, 10494.991, 382.817, 52787.102 23/11/12,08:02:20,02,08,1, 11.9,1,1, -8.674, 10494.981, 382.791, 52787.238 23/11/12,08:02:20,03,08,1, 11.9,1,1, -8.674, 10494.962, 382.787, 52787.108 23/11/12,08:02:20,04,08,1, 11.9,1,1, -8.674, 10494.979, 382.754, 52787.080 23/11/12,08:02:20,05,08,1, 11.9,1,1, -8.674, 10494.964, 382.716, 52787.083 23/11/12,08:02:20,06,08,1, 11.9,1,1, -8.674, 10494.953, 382.722, 52787.067 23/11/12,08:02:20,07,08,1, 11.9,1,1, -8.674, 10494.962, 382.695, 52787.023 23/11/12,08:02:20,08,08,1, 11.9,1,1, -8.674, 10494.953, 382.703, 52787.063 23/11/12,08:02:20,09,08,1, 11.9,1,1, -8.674, 10494.948, 382.669, 52787.064 23/11/12,08:02:20,10,08,1, 11.9,1,1, -8.674, 10494.963, 382.628, 52787.050 23/11/12,08:02:20,11,08,1, 11.9,1,1, -8.674, 10494.960, 382.632, 52787.057 23/11/12,08:02:20,12,08,1, 11.9,1,1, -8.674, 10494.962, 382.589, 52787.052 23/11/12,08:02:20,13,08,1, 11.9,1,1, -8.674, 10494.958, 382.582, 52787.085 23/11/12,08:02:20,14,08,1, 11.9,1,1, -8.674, 10494.952, 382.567, 52787.056 23/11/12,08:02:20,15,08,1, 11.9,1,1, -8.674, 10494.945, 382.571, 52787.087 23/11/12,08:02:20,16,08,1, 11.9,1,1, -8.674, 10494.939, 382.532, 52787.050 23/11/12,08:02:20,17,08,1, 11.9,1,1, -8.674, 10494.944, 382.515, 52787.030 23/11/12,08:02:20,18,08,1, 11.9,1,1, -8.674, 10494.929, 382.481, 52787.017 23/11/12,08:02:20,19,08,1, 11.9,1,1, -8.674, 10494.962, 382.479, 52787.034 23/11/12,08:02:21,00,08,1, 11.9,1,1, -8.674, 10494.958, 382.479, 52787.034 23/11/12,08:02:21,01,08,1, 11.9,1,1, -8.674, 10494.945, 382.433, 52787.010 23/11/12,08:02:21,02,08,1, 11.9,1,1, -8.674, 10494.924, 382.434, 52787.064 23/11/12,08:02:21,03,08,1, 11.9,1,1, -8.674, 10494.941, 382.403, 52787.030 23/11/12,08:02:21,04,08,1, 11.9,1,1, -8.674, 10494.951, 382.400, 52787.038 23/11/12,08:02:21,05,08,1, 11.9,1,1, -8.674, 10494.942, 382.359, 52787.021 23/11/12,08:02:21,06,08,1, 11.9,1,1, -8.674, 10494.921, 382.366, 52786.984 23/11/12,08:02:21,07,08,1, 11.9,1,1, -8.674, 10494.909, 382.319, 52786.957 23/11/12,08:02:21,08,08,1, 11.9,1,1, -8.674, 10494.898, 382.324, 52787.016 23/11/12,08:02:21,09,08,1, 11.9,1,1, -8.674, 10494.917, 382.281, 52786.989 23/11/12,08:02:21,10,08,1, 11.9,1,1, -8.674, 10494.902, 382.263, 52787.007 23/11/12,08:02:21,11,08,1, 11.9,1,1, -8.674, 10494.906, 382.269, 52787.036 23/11/12,08:02:21,12,08,1, 11.9,1,1, -8.674, 10494.910, 382.240, 52787.003 23/11/12,08:02:21,13,08,1, 11.9,1,1, -8.674, 10494.863, 382.227, 52786.927 23/11/12,08:02:21,14,08,1, 11.9,1,1, -8.674, 10494.956, 382.205, 52786.917 23/11/12,08:02:21,15,08,1, 11.9,1,1, -8.674, 10494.874, 382.181, 52786.927 23/11/12,08:02:21,16,08,1, 11.9,1,1, -8.674, 10494.876, 382.167, 52786.940 23/11/12,08:02:21,17,08,1, 11.9,1,1, -8.674, 10494.918, 382.134, 52786.998 23/11/12,08:02:21,18,08,1, 11.9,1,1, -8.674, 10494.901, 382.128, 52786.968 23/11/12,08:02:21,19,08,1, 11.9,1,1, -8.674, 10494.895, 382.123, 52786.972 23/11/12,08:02:22,00,08,1, 11.9,1,1, -8.673, 10494.891, 382.123, 52786.972 23/11/12,08:02:22,01,08,1, 11.9,1,1, -8.673, 10494.890, 382.043, 52786.993 23/11/12,08:02:22,02,08,1, 11.9,1,1, -8.673, 10494.891, 382.036, 52786.950 23/11/12,08:02:22,03,08,1, 11.9,1,1, -8.673, 10494.888, 382.001, 52786.973 23/11/12,08:02:22,04,08,1, 11.9,1,1, -8.673, 10494.860, 381.991, 52786.969 23/11/12,08:02:22,05,08,1, 11.9,1,1, -8.673, 10494.889, 381.967, 52786.963 23/11/12,08:02:22,06,08,1, 11.9,1,1, -8.673, 10494.871, 381.965, 52787.000 23/11/12,08:02:22,07,08,1, 11.9,1,1, -8.673, 10494.892, 381.953, 52787.008 23/11/12,08:02:22,08,08,1, 11.9,1,1, -8.673, 10494.866, 381.929, 52787.175 23/11/12,08:02:22,09,08,1, 11.9,1,1, -8.673, 10494.831, 381.902, 52787.028 23/11/12,08:02:22,10,08,1, 11.9,1,1, -8.673, 10494.872, 381.878, 52786.740 23/11/12,08:02:22,11,08,1, 11.9,1,1, -8.673, 10494.836, 381.854, 52787.149 23/11/12,08:02:22,12,08,1, 11.9,1,1, -8.673, 10494.823, 381.825, 52786.981 23/11/12,08:02:22,13,08,1, 11.9,1,1, -8.673, 10494.824, 381.813, 52787.020 23/11/12,08:02:22,14,08,1, 11.9,1,1, -8.673, 10494.839, 381.802, 52786.959 23/11/12,08:02:22,15,08,1, 11.9,1,1, -8.673, 10494.851, 381.751, 52786.944 23/11/12,08:02:22,16,08,1, 11.9,1,1, -8.673, 10494.836, 381.728, 52786.962 23/11/12,08:02:22,17,08,1, 11.9,1,1, -8.673, 10494.846, 381.711, 52786.912 23/11/12,08:02:22,18,08,1, 11.9,1,1, -8.673, 10494.850, 381.694, 52786.923 23/11/12,08:02:22,19,08,1, 11.9,1,1, -8.673, 10494.829, 381.646, 52786.664 23/11/12,08:02:23,00,08,1, 11.9,1,1, -8.675, 10494.825, 381.646, 52786.664 23/11/12,08:02:23,01,08,1, 11.9,1,1, -8.675, 10494.807, 381.633, 52786.948 23/11/12,08:02:23,02,08,1, 11.9,1,1, -8.675, 10494.833, 381.587, 52786.972 23/11/12,08:02:23,03,08,1, 11.9,1,1, -8.675, 10494.825, 381.566, 52786.938 23/11/12,08:02:23,04,08,1, 11.9,1,1, -8.675, 10494.801, 381.527, 52786.926 23/11/12,08:02:23,05,08,1, 11.9,1,1, -8.675, 10494.799, 381.515, 52786.929 23/11/12,08:02:23,06,08,1, 11.9,1,1, -8.675, 10494.805, 381.485, 52786.916 23/11/12,08:02:23,07,08,1, 11.9,1,1, -8.675, 10494.774, 381.464, 52786.865 23/11/12,08:02:23,08,08,1, 11.9,1,1, -8.675, 10494.804, 381.447, 52786.903 23/11/12,08:02:23,09,08,1, 11.9,1,1, -8.675, 10494.793, 381.427, 52786.887 23/11/12,08:02:23,10,08,1, 11.9,1,1, -8.675, 10494.803, 381.407, 52786.905 23/11/12,08:02:23,11,08,1, 11.9,1,1, -8.675, 10494.764, 381.360, 52786.882 23/11/12,08:02:23,12,08,1, 11.9,1,1, -8.675, 10494.759, 381.335, 52786.892 23/11/12,08:02:23,13,08,1, 11.9,1,1, -8.675, 10494.770, 381.296, 52786.876 23/11/12,08:02:23,14,08,1, 11.9,1,1, -8.675, 10494.751, 381.306, 52786.892 23/11/12,08:02:23,15,08,1, 11.9,1,1, -8.675, 10494.756, 381.278, 52786.888 23/11/12,08:02:23,16,08,1, 11.9,1,1, -8.675, 10494.738, 381.218, 52786.847 23/11/12,08:02:23,17,08,1, 11.9,1,1, -8.675, 10494.723, 381.212, 52786.838 23/11/12,08:02:23,18,08,1, 11.9,1,1, -8.675, 10494.737, 381.227, 52786.847 23/11/12,08:02:23,19,08,1, 11.9,1,1, -8.675, 10494.739, 381.205, 52786.821 23/11/12,08:02:24,00,08,1, 12.0,1,1, -8.673, 10494.733, 381.205, 52786.821 23/11/12,08:02:24,01,08,1, 12.0,1,1, -8.673, 10494.734, 381.138, 52786.793 23/11/12,08:02:24,02,08,1, 12.0,1,1, -8.673, 10494.728, 381.125, 52786.843 23/11/12,08:02:24,03,08,1, 12.0,1,1, -8.673, 10494.734, 381.107, 52786.850 23/11/12,08:02:24,04,08,1, 12.0,1,1, -8.673, 10494.720, 381.089, 52786.828 23/11/12,08:02:24,05,08,1, 12.0,1,1, -8.673, 10494.722, 381.078, 52786.776 23/11/12,08:02:24,06,08,1, 12.0,1,1, -8.673, 10494.707, 381.062, 52786.827 23/11/12,08:02:24,07,08,1, 12.0,1,1, -8.673, 10494.728, 381.031, 52786.816 23/11/12,08:02:24,08,08,1, 12.0,1,1, -8.673, 10494.732, 381.000, 52786.860 23/11/12,08:02:24,09,08,1, 12.0,1,1, -8.673, 10494.709, 380.964, 52786.846 23/11/12,08:02:24,10,08,1, 12.0,1,1, -8.673, 10494.714, 380.959, 52786.814 23/11/12,08:02:24,11,08,1, 12.0,1,1, -8.673, 10494.710, 380.927, 52786.799 23/11/12,08:02:24,12,08,1, 12.0,1,1, -8.673, 10494.688, 380.892, 52786.774 23/11/12,08:02:24,13,08,1, 12.0,1,1, -8.673, 10494.710, 380.866, 52786.782 23/11/12,08:02:24,14,08,1, 12.0,1,1, -8.673, 10494.705, 380.849, 52786.812 23/11/12,08:02:24,15,08,1, 12.0,1,1, -8.673, 10494.696, 380.818, 52786.774 23/11/12,08:02:24,16,08,1, 12.0,1,1, -8.673, 10494.697, 380.787, 52786.802 23/11/12,08:02:24,17,08,1, 12.0,1,1, -8.673, 10494.710, 380.799, 52786.784 23/11/12,08:02:24,18,08,1, 12.0,1,1, -8.673, 10494.698, 380.738, 52786.789 23/11/12,08:02:24,19,08,1, 12.0,1,1, -8.673, 10494.685, 380.711, 52786.772 23/11/12,08:02:25,00,08,1, 11.9,1,1, -8.675, 10494.683, 380.711, 52786.772 23/11/12,08:02:25,01,08,1, 11.9,1,1, -8.675, 10494.704, 380.679, 52786.784 23/11/12,08:02:25,02,08,1, 11.9,1,1, -8.675, 10494.686, 380.648, 52786.763 23/11/12,08:02:25,03,08,1, 11.9,1,1, -8.675, 10494.700, 380.607, 52786.784 23/11/12,08:02:25,04,08,1, 11.9,1,1, -8.675, 10494.690, 380.607, 52786.767 23/11/12,08:02:25,05,08,1, 11.9,1,1, -8.675, 10494.679, 380.591, 52786.753 23/11/12,08:02:25,06,08,1, 11.9,1,1, -8.675, 10494.701, 380.554, 52786.747 23/11/12,08:02:25,07,08,1, 11.9,1,1, -8.675, 10494.671, 380.527, 52786.741 23/11/12,08:02:25,08,08,1, 11.9,1,1, -8.675, 10494.664, 380.507, 52786.782 23/11/12,08:02:25,09,08,1, 11.9,1,1, -8.675, 10494.688, 380.467, 52786.693 23/11/12,08:02:25,10,08,1, 11.9,1,1, -8.675, 10494.671, 380.453, 52786.722 23/11/12,08:02:25,11,08,1, 11.9,1,1, -8.675, 10494.665, 380.432, 52786.723 23/11/12,08:02:25,12,08,1, 11.9,1,1, -8.675, 10494.702, 380.415, 52786.722 23/11/12,08:02:25,13,08,1, 11.9,1,1, -8.675, 10494.687, 380.383, 52786.736 23/11/12,08:02:25,14,08,1, 11.9,1,1, -8.675, 10494.687, 380.380, 52786.736 23/11/12,08:02:25,15,08,1, 11.9,1,1, -8.675, 10494.704, 380.319, 52786.686 23/11/12,08:02:25,16,08,1, 11.9,1,1, -8.675, 10494.697, 380.340, 52786.714 23/11/12,08:02:25,17,08,1, 11.9,1,1, -8.675, 10494.686, 380.308, 52786.727 23/11/12,08:02:25,18,08,1, 11.9,1,1, -8.675, 10494.669, 380.266, 52786.710 23/11/12,08:02:25,19,08,1, 11.9,1,1, -8.675, 10494.673, 380.245, 52786.687 23/11/12,08:02:26,00,08,1, 11.9,1,1, -8.673, 10494.666, 380.245, 52786.687 23/11/12,08:02:26,01,08,1, 11.9,1,1, -8.673, 10494.662, 380.215, 52786.696 23/11/12,08:02:26,02,08,1, 11.9,1,1, -8.673, 10494.656, 380.174, 52786.688 23/11/12,08:02:26,03,08,1, 11.9,1,1, -8.673, 10494.655, 380.160, 52786.666 23/11/12,08:02:26,04,08,1, 11.9,1,1, -8.673, 10494.662, 380.121, 52786.649 23/11/12,08:02:26,05,08,1, 11.9,1,1, -8.673, 10494.657, 380.091, 52786.682 23/11/12,08:02:26,06,08,1, 11.9,1,1, -8.673, 10494.675, 380.062, 52786.697 23/11/12,08:02:26,07,08,1, 11.9,1,1, -8.673, 10494.641, 380.052, 52786.672 23/11/12,08:02:26,08,08,1, 11.9,1,1, -8.673, 10494.649, 380.004, 52786.660 23/11/12,08:02:26,09,08,1, 11.9,1,1, -8.673, 10494.669, 380.010, 52786.672 23/11/12,08:02:26,10,08,1, 11.9,1,1, -8.673, 10494.657, 379.967, 52786.655 23/11/12,08:02:26,11,08,1, 11.9,1,1, -8.673, 10494.671, 379.943, 52786.687 23/11/12,08:02:26,12,08,1, 11.9,1,1, -8.673, 10494.652, 379.915, 52786.671 23/11/12,08:02:26,13,08,1, 11.9,1,1, -8.673, 10494.656, 379.888, 52786.664 23/11/12,08:02:26,14,08,1, 11.9,1,1, -8.673, 10494.644, 379.894, 52786.682 23/11/12,08:02:26,15,08,1, 11.9,1,1, -8.673, 10494.687, 379.873, 52786.667 23/11/12,08:02:26,16,08,1, 11.9,1,1, -8.673, 10494.679, 379.847, 52786.677 23/11/12,08:02:26,17,08,1, 11.9,1,1, -8.673, 10494.654, 379.820, 52786.668 23/11/12,08:02:26,18,08,1, 11.9,1,1, -8.673, 10494.648, 379.793, 52786.669 23/11/12,08:02:26,19,08,1, 11.9,1,1, -8.673, 10494.635, 379.750, 52786.648 23/11/12,08:02:27,00,08,1, 11.9,1,1, -8.672, 10494.633, 379.750, 52786.648 23/11/12,08:02:27,01,08,1, 11.9,1,1, -8.672, 10494.650, 379.739, 52786.661 23/11/12,08:02:27,02,08,1, 11.9,1,1, -8.672, 10494.629, 379.696, 52786.647 23/11/12,08:02:27,03,08,1, 11.9,1,1, -8.672, 10494.658, 379.664, 52786.624 23/11/12,08:02:27,04,08,1, 11.9,1,1, -8.672, 10494.627, 379.637, 52786.665 23/11/12,08:02:27,05,08,1, 11.9,1,1, -8.672, 10494.640, 379.639, 52786.645 23/11/12,08:02:27,06,08,1, 11.9,1,1, -8.672, 10494.617, 379.603, 52786.628 23/11/12,08:02:27,07,08,1, 11.9,1,1, -8.672, 10494.650, 379.588, 52786.637 23/11/12,08:02:27,08,08,1, 11.9,1,1, -8.672, 10494.628, 379.551, 52786.601 23/11/12,08:02:27,09,08,1, 11.9,1,1, -8.672, 10494.634, 379.508, 52786.622 23/11/12,08:02:27,10,08,1, 11.9,1,1, -8.672, 10494.630, 379.486, 52786.599 23/11/12,08:02:27,11,08,1, 11.9,1,1, -8.672, 10494.615, 379.486, 52786.598 23/11/12,08:02:27,12,08,1, 11.9,1,1, -8.672, 10494.604, 379.454, 52786.677 23/11/12,08:02:27,13,08,1, 11.9,1,1, -8.672, 10494.624, 379.446, 52786.634 23/11/12,08:02:27,14,08,1, 11.9,1,1, -8.672, 10494.615, 379.393, 52786.620 23/11/12,08:02:27,15,08,1, 11.9,1,1, -8.672, 10494.616, 379.387, 52786.605 23/11/12,08:02:27,16,08,1, 11.9,1,1, -8.672, 10494.613, 379.355, 52786.579 23/11/12,08:02:27,17,08,1, 11.9,1,1, -8.672, 10494.630, 379.349, 52786.613 23/11/12,08:02:27,18,08,1, 11.9,1,1, -8.672, 10494.616, 379.327, 52786.617 23/11/12,08:02:27,19,08,1, 11.9,1,1, -8.672, 10494.619, 379.291, 52786.585 23/11/12,08:02:28,00,08,1, 11.9,1,1, -8.677, 10494.616, 379.291, 52786.585 23/11/12,08:02:28,01,08,1, 11.9,1,1, -8.677, 10494.592, 379.238, 52786.551 23/11/12,08:02:28,02,08,1, 11.9,1,1, -8.677, 10494.618, 379.230, 52786.593 23/11/12,08:02:28,03,08,1, 11.9,1,1, -8.677, 10494.585, 379.189, 52786.596 23/11/12,08:02:28,04,08,1, 11.9,1,1, -8.677, 10494.597, 379.190, 52786.545 23/11/12,08:02:28,05,08,1, 11.9,1,1, -8.677, 10494.607, 379.163, 52786.565 23/11/12,08:02:28,06,08,1, 11.9,1,1, -8.677, 10494.599, 379.134, 52786.530 23/11/12,08:02:28,07,08,1, 11.9,1,1, -8.677, 10494.605, 379.099, 52786.530 23/11/12,08:02:28,08,08,1, 11.9,1,1, -8.677, 10494.605, 379.098, 52786.571 23/11/12,08:02:28,09,08,1, 11.9,1,1, -8.677, 10494.590, 379.056, 52786.568 23/11/12,08:02:28,10,08,1, 11.9,1,1, -8.677, 10494.610, 379.058, 52786.571 23/11/12,08:02:28,11,08,1, 11.9,1,1, -8.677, 10494.594, 379.001, 52786.603 23/11/12,08:02:28,12,08,1, 11.9,1,1, -8.677, 10494.585, 378.958, 52786.526 23/11/12,08:02:28,13,08,1, 11.9,1,1, -8.677, 10494.586, 378.953, 52786.557 23/11/12,08:02:28,14,08,1, 11.9,1,1, -8.677, 10494.588, 378.930, 52786.488 23/11/12,08:02:28,15,08,1, 11.9,1,1, -8.677, 10494.586, 378.935, 52786.486 23/11/12,08:02:28,16,08,1, 11.9,1,1, -8.677, 10494.603, 378.889, 52786.507 23/11/12,08:02:28,17,08,1, 11.9,1,1, -8.677, 10494.571, 378.877, 52786.563 23/11/12,08:02:28,18,08,1, 11.9,1,1, -8.677, 10494.579, 378.839, 52786.505 23/11/12,08:02:28,19,08,1, 11.9,1,1, -8.677, 10494.593, 378.810, 52786.511 23/11/12,08:02:29,00,08,1, 11.8,1,1, -8.677, 10494.591, 378.810, 52786.511 23/11/12,08:02:29,01,08,1, 11.8,1,1, -8.677, 10494.591, 378.765, 52786.460 23/11/12,08:02:29,02,08,1, 11.8,1,1, -8.677, 10494.587, 378.748, 52786.486 23/11/12,08:02:29,03,08,1, 11.8,1,1, -8.677, 10494.596, 378.721, 52786.503 23/11/12,08:02:29,04,08,1, 11.8,1,1, -8.677, 10494.602, 378.697, 52786.496 23/11/12,08:02:29,05,08,1, 11.8,1,1, -8.677, 10494.580, 378.680, 52786.503 23/11/12,08:02:29,06,08,1, 11.8,1,1, -8.677, 10494.589, 378.663, 52786.487 23/11/12,08:02:29,07,08,1, 11.8,1,1, -8.677, 10494.580, 378.627, 52786.513 23/11/12,08:02:29,08,08,1, 11.8,1,1, -8.677, 10494.586, 378.580, 52786.497 23/11/12,08:02:29,09,08,1, 11.8,1,1, -8.677, 10494.557, 378.547, 52786.443 23/11/12,08:02:29,10,08,1, 11.8,1,1, -8.677, 10494.581, 378.539, 52786.464 23/11/12,08:02:29,11,08,1, 11.8,1,1, -8.677, 10494.572, 378.503, 52786.481 23/11/12,08:02:29,12,08,1, 11.8,1,1, -8.677, 10494.568, 378.479, 52786.462 23/11/12,08:02:29,13,08,1, 11.8,1,1, -8.677, 10494.574, 378.452, 52786.479 23/11/12,08:02:29,14,08,1, 11.8,1,1, -8.677, 10494.576, 378.440, 52786.491 23/11/12,08:02:29,15,08,1, 11.8,1,1, -8.677, 10494.579, 378.409, 52786.484 23/11/12,08:02:29,16,08,1, 11.8,1,1, -8.677, 10494.571, 378.391, 52786.491 23/11/12,08:02:29,17,08,1, 11.8,1,1, -8.677, 10494.590, 378.354, 52786.491 23/11/12,08:02:29,18,08,1, 11.8,1,1, -8.677, 10494.594, 378.316, 52786.437 23/11/12,08:02:29,19,08,1, 11.8,1,1, -8.677, 10494.553, 378.299, 52786.436 23/11/12,08:02:30,00,08,1, 11.9,1,1, -8.675, 10494.549, 378.299, 52786.436 23/11/12,08:02:30,01,08,1, 11.9,1,1, -8.675, 10494.553, 378.241, 52786.417 23/11/12,08:02:30,02,08,1, 11.9,1,1, -8.675, 10494.606, 378.198, 52786.456 23/11/12,08:02:30,03,08,1, 11.9,1,1, -8.675, 10494.571, 378.176, 52786.419 23/11/12,08:02:30,04,08,1, 11.9,1,1, -8.675, 10494.573, 378.140, 52786.439 23/11/12,08:02:30,05,08,1, 11.9,1,1, -8.675, 10494.562, 378.127, 52786.402 23/11/12,08:02:30,06,08,1, 11.9,1,1, -8.675, 10494.550, 378.120, 52786.389 23/11/12,08:02:30,07,08,1, 11.9,1,1, -8.675, 10494.560, 378.100, 52786.413 23/11/12,08:02:30,08,08,1, 11.9,1,1, -8.675, 10494.565, 378.055, 52786.400 23/11/12,08:02:30,09,08,1, 11.9,1,1, -8.675, 10494.580, 378.039, 52786.393 23/11/12,08:02:30,10,08,1, 11.9,1,1, -8.675, 10494.571, 378.021, 52786.402 23/11/12,08:02:30,11,08,1, 11.9,1,1, -8.675, 10494.570, 378.010, 52786.401 23/11/12,08:02:30,12,08,1, 11.9,1,1, -8.675, 10494.553, 377.961, 52786.371 23/11/12,08:02:30,13,08,1, 11.9,1,1, -8.675, 10494.570, 377.935, 52786.390 23/11/12,08:02:30,14,08,1, 11.9,1,1, -8.675, 10494.565, 377.914, 52786.356 23/11/12,08:02:30,15,08,1, 11.9,1,1, -8.675, 10494.546, 377.883, 52786.346 23/11/12,08:02:30,16,08,1, 11.9,1,1, -8.675, 10494.585, 377.856, 52786.343 23/11/12,08:02:30,17,08,1, 11.9,1,1, -8.675, 10494.580, 377.831, 52786.364 23/11/12,08:02:30,18,08,1, 11.9,1,1, -8.675, 10494.590, 377.803, 52786.359 23/11/12,08:02:30,19,08,1, 11.9,1,1, -8.675, 10494.554, 377.755, 52786.244 23/11/12,08:02:31,00,08,1, 12.0,1,1, -8.676, 10494.549, 377.755, 52786.244 23/11/12,08:02:31,01,08,1, 12.0,1,1, -8.676, 10494.581, 377.728, 52786.331 23/11/12,08:02:31,02,08,1, 12.0,1,1, -8.676, 10494.589, 377.696, 52786.342 23/11/12,08:02:31,03,08,1, 12.0,1,1, -8.676, 10494.566, 377.678, 52786.331 23/11/12,08:02:31,04,08,1, 12.0,1,1, -8.676, 10494.560, 377.645, 52786.327 23/11/12,08:02:31,05,08,1, 12.0,1,1, -8.676, 10494.567, 377.642, 52786.329 23/11/12,08:02:31,06,08,1, 12.0,1,1, -8.676, 10494.540, 377.618, 52786.334 23/11/12,08:02:31,07,08,1, 12.0,1,1, -8.676, 10494.550, 377.557, 52786.443 23/11/12,08:02:31,08,08,1, 12.0,1,1, -8.676, 10494.540, 377.547, 52786.332 23/11/12,08:02:31,09,08,1, 12.0,1,1, -8.676, 10494.575, 377.531, 52786.442 23/11/12,08:02:31,10,08,1, 12.0,1,1, -8.676, 10494.540, 377.471, 52786.317 23/11/12,08:02:31,11,08,1, 12.0,1,1, -8.676, 10494.551, 377.457, 52786.325 23/11/12,08:02:31,12,08,1, 12.0,1,1, -8.676, 10494.552, 377.418, 52786.267 23/11/12,08:02:31,13,08,1, 12.0,1,1, -8.676, 10494.563, 377.395, 52786.295 23/11/12,08:02:31,14,08,1, 12.0,1,1, -8.676, 10494.569, 377.349, 52786.316 23/11/12,08:02:31,15,08,1, 12.0,1,1, -8.676, 10494.567, 377.335, 52786.297 23/11/12,08:02:31,16,08,1, 12.0,1,1, -8.676, 10494.534, 377.307, 52786.340 23/11/12,08:02:31,17,08,1, 12.0,1,1, -8.676, 10494.578, 377.279, 52786.317 23/11/12,08:02:31,18,08,1, 12.0,1,1, -8.676, 10494.536, 377.258, 52786.330 23/11/12,08:02:31,19,08,1, 12.0,1,1, -8.676, 10494.542, 377.214, 52786.305 23/11/12,08:02:32,00,08,1, 11.9,1,1, -8.673, 10494.541, 377.214, 52786.305 23/11/12,08:02:32,01,08,1, 11.9,1,1, -8.673, 10494.555, 377.185, 52786.268 23/11/12,08:02:32,02,08,1, 11.9,1,1, -8.673, 10494.527, 377.132, 52786.302 23/11/12,08:02:32,03,08,1, 11.9,1,1, -8.673, 10494.566, 377.076, 52786.063 23/11/12,08:02:32,04,08,1, 11.9,1,1, -8.673, 10494.578, 377.101, 52786.254 23/11/12,08:02:32,05,08,1, 11.9,1,1, -8.673, 10494.539, 377.054, 52786.267 23/11/12,08:02:32,06,08,1, 11.9,1,1, -8.673, 10494.563, 377.039, 52786.254 23/11/12,08:02:32,07,08,1, 11.9,1,1, -8.673, 10494.566, 376.997, 52786.386 23/11/12,08:02:32,08,08,1, 11.9,1,1, -8.673, 10494.566, 376.963, 52786.328 23/11/12,08:02:32,09,08,1, 11.9,1,1, -8.673, 10494.536, 376.914, 52786.126 23/11/12,08:02:32,10,08,1, 11.9,1,1, -8.673, 10494.548, 376.894, 52786.214 23/11/12,08:02:32,11,08,1, 11.9,1,1, -8.673, 10494.535, 376.868, 52786.215 23/11/12,08:02:32,12,08,1, 11.9,1,1, -8.673, 10494.567, 376.871, 52786.204 23/11/12,08:02:32,13,08,1, 11.9,1,1, -8.673, 10494.548, 376.804, 52786.209 23/11/12,08:02:32,14,08,1, 11.9,1,1, -8.673, 10494.553, 376.802, 52786.225 23/11/12,08:02:32,15,08,1, 11.9,1,1, -8.673, 10494.567, 376.765, 52786.185 23/11/12,08:02:32,16,08,1, 11.9,1,1, -8.673, 10494.558, 376.716, 52786.212 23/11/12,08:02:32,17,08,1, 11.9,1,1, -8.673, 10494.559, 376.699, 52786.163 23/11/12,08:02:32,18,08,1, 11.9,1,1, -8.673, 10494.540, 376.678, 52786.341 23/11/12,08:02:32,19,08,1, 11.9,1,1, -8.673, 10494.552, 376.654, 52786.245 23/11/12,08:02:33,00,08,1, 11.9,1,1, -8.678, 10494.549, 376.654, 52786.245 23/11/12,08:02:33,01,08,1, 11.9,1,1, -8.678, 10494.562, 376.568, 52786.191 23/11/12,08:02:33,02,08,1, 11.9,1,1, -8.678, 10494.568, 376.532, 52786.223 23/11/12,08:02:33,03,08,1, 11.9,1,1, -8.678, 10494.548, 376.515, 52786.151 23/11/12,08:02:33,04,08,1, 11.9,1,1, -8.678, 10494.542, 376.479, 52786.157 23/11/12,08:02:33,05,08,1, 11.9,1,1, -8.678, 10494.578, 376.445, 52786.126 23/11/12,08:02:33,06,08,1, 11.9,1,1, -8.678, 10494.542, 376.399, 52786.126 23/11/12,08:02:33,07,08,1, 11.9,1,1, -8.678, 10494.566, 376.380, 52786.162 23/11/12,08:02:33,08,08,1, 11.9,1,1, -8.678, 10494.559, 376.358, 52786.134 23/11/12,08:02:33,09,08,1, 11.9,1,1, -8.678, 10494.543, 376.344, 52786.091 23/11/12,08:02:33,10,08,1, 11.9,1,1, -8.678, 10494.565, 376.294, 52786.100 23/11/12,08:02:33,11,08,1, 11.9,1,1, -8.678, 10494.552, 376.270, 52786.118 23/11/12,08:02:33,12,08,1, 11.9,1,1, -8.678, 10494.571, 376.245, 52786.104 23/11/12,08:02:33,13,08,1, 11.9,1,1, -8.678, 10494.570, 376.201, 52786.085 23/11/12,08:02:33,14,08,1, 11.9,1,1, -8.678, 10494.564, 376.170, 52786.084 23/11/12,08:02:33,15,08,1, 11.9,1,1, -8.678, 10494.554, 376.130, 52786.096 23/11/12,08:02:33,16,08,1, 11.9,1,1, -8.678, 10494.550, 376.093, 52786.099 23/11/12,08:02:33,17,08,1, 11.9,1,1, -8.678, 10494.561, 376.049, 52786.089 23/11/12,08:02:33,18,08,1, 11.9,1,1, -8.678, 10494.579, 376.059, 52786.125 23/11/12,08:02:33,19,08,1, 11.9,1,1, -8.678, 10494.561, 376.006, 52786.096 23/11/12,08:02:34,00,08,1, 11.9,1,1, -8.673, 10494.558, 376.006, 52786.096 23/11/12,08:02:34,01,08,1, 11.9,1,1, -8.673, 10494.560, 375.930, 52786.063 23/11/12,08:02:34,02,08,1, 11.9,1,1, -8.673, 10494.567, 375.927, 52786.059 23/11/12,08:02:34,03,08,1, 11.9,1,1, -8.673, 10494.579, 375.885, 52786.046 23/11/12,08:02:34,04,08,1, 11.9,1,1, -8.673, 10494.565, 375.863, 52786.096 23/11/12,08:02:34,05,08,1, 11.9,1,1, -8.673, 10494.577, 375.830, 52786.050 23/11/12,08:02:34,06,08,1, 11.9,1,1, -8.673, 10494.565, 375.804, 52786.096 23/11/12,08:02:34,07,08,1, 11.9,1,1, -8.673, 10494.574, 375.761, 52786.064 23/11/12,08:02:34,08,08,1, 11.9,1,1, -8.673, 10494.569, 375.728, 52786.007 23/11/12,08:02:34,09,08,1, 11.9,1,1, -8.673, 10494.578, 375.709, 52785.998 23/11/12,08:02:34,10,08,1, 11.9,1,1, -8.673, 10494.584, 375.681, 52786.017 23/11/12,08:02:34,11,08,1, 11.9,1,1, -8.673, 10494.557, 375.670, 52786.006 23/11/12,08:02:34,12,08,1, 11.9,1,1, -8.673, 10494.534, 375.607, 52785.996 23/11/12,08:02:34,13,08,1, 11.9,1,1, -8.673, 10494.607, 375.571, 52785.894 23/11/12,08:02:34,14,08,1, 11.9,1,1, -8.673, 10494.565, 375.565, 52786.022 23/11/12,08:02:34,15,08,1, 11.9,1,1, -8.673, 10494.567, 375.523, 52786.047 23/11/12,08:02:34,16,08,1, 11.9,1,1, -8.673, 10494.560, 375.502, 52786.014 23/11/12,08:02:34,17,08,1, 11.9,1,1, -8.673, 10494.556, 375.452, 52785.973 23/11/12,08:02:34,18,08,1, 11.9,1,1, -8.673, 10494.567, 375.401, 52785.947 23/11/12,08:02:34,19,08,1, 11.9,1,1, -8.673, 10494.591, 375.393, 52785.957 23/11/12,08:02:35,00,08,1, 11.9,1,1, -8.673, 10494.583, 375.393, 52785.957 23/11/12,08:02:35,01,08,1, 11.9,1,1, -8.673, 10494.599, 375.331, 52785.963 23/11/12,08:02:35,02,08,1, 11.9,1,1, -8.673, 10494.577, 375.303, 52785.975 23/11/12,08:02:35,03,08,1, 11.9,1,1, -8.673, 10494.599, 375.271, 52785.982 23/11/12,08:02:35,04,08,1, 11.9,1,1, -8.673, 10494.603, 375.243, 52785.974 23/11/12,08:02:35,05,08,1, 11.9,1,1, -8.673, 10494.605, 375.202, 52786.058 23/11/12,08:02:35,06,08,1, 11.9,1,1, -8.673, 10494.597, 375.156, 52785.886 23/11/12,08:02:35,07,08,1, 11.9,1,1, -8.673, 10494.578, 375.133, 52785.963 23/11/12,08:02:35,08,08,1, 11.9,1,1, -8.673, 10494.596, 375.123, 52785.969 23/11/12,08:02:35,09,08,1, 11.9,1,1, -8.673, 10494.604, 375.063, 52785.937 23/11/12,08:02:35,10,08,1, 11.9,1,1, -8.673, 10494.622, 375.033, 52785.982 23/11/12,08:02:35,11,08,1, 11.9,1,1, -8.673, 10494.620, 375.010, 52785.947 23/11/12,08:02:35,12,08,1, 11.9,1,1, -8.673, 10494.621, 374.977, 52785.941 23/11/12,08:02:35,13,08,1, 11.9,1,1, -8.673, 10494.640, 374.932, 52785.935 23/11/12,08:02:35,14,08,1, 11.9,1,1, -8.673, 10494.631, 374.880, 52785.920 23/11/12,08:02:35,15,08,1, 11.9,1,1, -8.673, 10494.661, 374.868, 52785.936 23/11/12,08:02:35,16,08,1, 11.9,1,1, -8.673, 10494.647, 374.848, 52785.895 23/11/12,08:02:35,17,08,1, 11.9,1,1, -8.673, 10494.623, 374.816, 52785.881 23/11/12,08:02:35,18,08,1, 11.9,1,1, -8.673, 10494.668, 374.794, 52785.904 23/11/12,08:02:35,19,08,1, 11.9,1,1, -8.673, 10494.662, 374.778, 52785.903 23/11/12,08:02:36,00,08,1, 11.9,1,1, -8.674, 10494.658, 374.778, 52785.903 23/11/12,08:02:36,01,08,1, 11.9,1,1, -8.674, 10494.651, 374.683, 52785.803 23/11/12,08:02:36,02,08,1, 11.9,1,1, -8.674, 10494.658, 374.686, 52785.874 23/11/12,08:02:36,03,08,1, 11.9,1,1, -8.674, 10494.656, 374.641, 52785.878 23/11/12,08:02:36,04,08,1, 11.9,1,1, -8.674, 10494.655, 374.610, 52785.830 23/11/12,08:02:36,05,08,1, 11.9,1,1, -8.674, 10494.662, 374.576, 52785.843 23/11/12,08:02:36,06,08,1, 11.9,1,1, -8.674, 10494.678, 374.541, 52785.861 23/11/12,08:02:36,07,08,1, 11.9,1,1, -8.674, 10494.657, 374.499, 52785.838 23/11/12,08:02:36,08,08,1, 11.9,1,1, -8.674, 10494.677, 374.475, 52785.853 23/11/12,08:02:36,09,08,1, 11.9,1,1, -8.674, 10494.666, 374.441, 52785.826 23/11/12,08:02:36,10,08,1, 11.9,1,1, -8.674, 10494.670, 374.406, 52785.822 23/11/12,08:02:36,11,08,1, 11.9,1,1, -8.674, 10494.699, 374.372, 52785.802 23/11/12,08:02:36,12,08,1, 11.9,1,1, -8.674, 10494.679, 374.337, 52785.802 23/11/12,08:02:36,13,08,1, 11.9,1,1, -8.674, 10494.690, 374.308, 52785.823 23/11/12,08:02:36,14,08,1, 11.9,1,1, -8.674, 10494.705, 374.290, 52785.826 23/11/12,08:02:36,15,08,1, 11.9,1,1, -8.674, 10494.677, 374.256, 52785.819 23/11/12,08:02:36,16,08,1, 11.9,1,1, -8.674, 10494.697, 374.225, 52785.829 23/11/12,08:02:36,17,08,1, 11.9,1,1, -8.674, 10494.706, 374.189, 52785.813 23/11/12,08:02:36,18,08,1, 11.9,1,1, -8.674, 10494.702, 374.176, 52785.797 23/11/12,08:02:36,19,08,1, 11.9,1,1, -8.674, 10494.715, 374.134, 52785.792 23/11/12,08:02:37,00,08,1, 11.9,1,1, -8.673, 10494.708, 374.134, 52785.792 23/11/12,08:02:37,01,08,1, 11.9,1,1, -8.673, 10494.704, 374.071, 52785.782 23/11/12,08:02:37,02,08,1, 11.9,1,1, -8.673, 10494.717, 374.034, 52785.807 23/11/12,08:02:37,03,08,1, 11.9,1,1, -8.673, 10494.731, 373.978, 52785.765 23/11/12,08:02:37,04,08,1, 11.9,1,1, -8.673, 10494.723, 373.965, 52785.774 23/11/12,08:02:37,05,08,1, 11.9,1,1, -8.673, 10494.733, 373.947, 52785.776 23/11/12,08:02:37,06,08,1, 11.9,1,1, -8.673, 10494.737, 373.913, 52785.755 23/11/12,08:02:37,07,08,1, 11.9,1,1, -8.673, 10494.758, 373.880, 52785.757 23/11/12,08:02:37,08,08,1, 11.9,1,1, -8.673, 10494.762, 373.840, 52785.770 23/11/12,08:02:37,09,08,1, 11.9,1,1, -8.673, 10494.733, 373.809, 52785.750 23/11/12,08:02:37,10,08,1, 11.9,1,1, -8.673, 10494.750, 373.784, 52785.736 23/11/12,08:02:37,11,08,1, 11.9,1,1, -8.673, 10494.752, 373.758, 52785.757 23/11/12,08:02:37,12,08,1, 11.9,1,1, -8.673, 10494.746, 373.715, 52785.713 23/11/12,08:02:37,13,08,1, 11.9,1,1, -8.673, 10494.755, 373.685, 52785.736 23/11/12,08:02:37,14,08,1, 11.9,1,1, -8.673, 10494.778, 373.662, 52785.703 23/11/12,08:02:37,15,08,1, 11.9,1,1, -8.673, 10494.775, 373.622, 52785.735 23/11/12,08:02:37,16,08,1, 11.9,1,1, -8.673, 10494.768, 373.584, 52785.705 23/11/12,08:02:37,17,08,1, 11.9,1,1, -8.673, 10494.758, 373.559, 52785.686 23/11/12,08:02:37,18,08,1, 11.9,1,1, -8.673, 10494.772, 373.538, 52785.725 23/11/12,08:02:37,19,08,1, 11.9,1,1, -8.673, 10494.767, 373.502, 52785.694 23/11/12,08:02:38,00,08,1, 11.9,1,1, -8.676, 10494.766, 373.502, 52785.694 23/11/12,08:02:38,01,08,1, 11.9,1,1, -8.676, 10494.786, 373.442, 52785.754 23/11/12,08:02:38,02,08,1, 11.9,1,1, -8.676, 10494.800, 373.410, 52785.698 23/11/12,08:02:38,03,08,1, 11.9,1,1, -8.676, 10494.792, 373.380, 52785.542 23/11/12,08:02:38,04,08,1, 11.9,1,1, -8.676, 10494.834, 373.354, 52785.669 23/11/12,08:02:38,05,08,1, 11.9,1,1, -8.676, 10494.814, 373.286, 52785.651 23/11/12,08:02:38,06,08,1, 11.9,1,1, -8.676, 10494.787, 373.262, 52785.682 23/11/12,08:02:38,07,08,1, 11.9,1,1, -8.676, 10494.867, 373.232, 52785.581 23/11/12,08:02:38,08,08,1, 11.9,1,1, -8.676, 10494.797, 373.184, 52785.674 23/11/12,08:02:38,09,08,1, 11.9,1,1, -8.676, 10494.823, 373.179, 52785.705 23/11/12,08:02:38,10,08,1, 11.9,1,1, -8.676, 10494.812, 373.157, 52785.667 23/11/12,08:02:38,11,08,1, 11.9,1,1, -8.676, 10494.805, 373.084, 52785.663 23/11/12,08:02:38,12,08,1, 11.9,1,1, -8.676, 10494.822, 373.050, 52785.413 23/11/12,08:02:38,13,08,1, 11.9,1,1, -8.676, 10494.863, 373.048, 52785.615 23/11/12,08:02:38,14,08,1, 11.9,1,1, -8.676, 10494.869, 373.001, 52785.635 23/11/12,08:02:38,15,08,1, 11.9,1,1, -8.676, 10494.878, 372.977, 52785.667 23/11/12,08:02:38,16,08,1, 11.9,1,1, -8.676, 10494.863, 372.964, 52785.689 23/11/12,08:02:38,17,08,1, 11.9,1,1, -8.676, 10494.871, 372.931, 52785.663 23/11/12,08:02:38,18,08,1, 11.9,1,1, -8.676, 10494.859, 372.886, 52785.602 23/11/12,08:02:38,19,08,1, 11.9,1,1, -8.676, 10494.859, 372.891, 52785.645 23/11/12,08:02:39,00,08,1, 11.9,1,1, -8.673, 10494.858, 372.891, 52785.645 23/11/12,08:02:39,01,08,1, 11.9,1,1, -8.673, 10494.879, 372.823, 52785.641 23/11/12,08:02:39,02,08,1, 11.9,1,1, -8.673, 10494.903, 372.784, 52785.607 23/11/12,08:02:39,03,08,1, 11.9,1,1, -8.673, 10494.905, 372.745, 52785.595 23/11/12,08:02:39,04,08,1, 11.9,1,1, -8.673, 10494.909, 372.712, 52785.655 23/11/12,08:02:39,05,08,1, 11.9,1,1, -8.673, 10494.866, 372.692, 52785.701 23/11/12,08:02:39,06,08,1, 11.9,1,1, -8.673, 10494.924, 372.639, 52785.605 23/11/12,08:02:39,07,08,1, 11.9,1,1, -8.673, 10494.924, 372.620, 52785.612 23/11/12,08:02:39,08,08,1, 11.9,1,1, -8.673, 10494.923, 372.579, 52785.577 23/11/12,08:02:39,09,08,1, 11.9,1,1, -8.673, 10494.925, 372.543, 52785.594 23/11/12,08:02:39,10,08,1, 11.9,1,1, -8.673, 10494.953, 372.544, 52785.580 23/11/12,08:02:39,11,08,1, 11.9,1,1, -8.673, 10494.938, 372.499, 52785.576 23/11/12,08:02:39,12,08,1, 11.9,1,1, -8.673, 10494.961, 372.455, 52785.587 23/11/12,08:02:39,13,08,1, 11.9,1,1, -8.673, 10494.952, 372.421, 52785.555 23/11/12,08:02:39,14,08,1, 11.9,1,1, -8.673, 10494.966, 372.388, 52785.573 23/11/12,08:02:39,15,08,1, 11.9,1,1, -8.673, 10494.949, 372.371, 52785.546 23/11/12,08:02:39,16,08,1, 11.9,1,1, -8.673, 10494.976, 372.355, 52785.541 23/11/12,08:02:39,17,08,1, 11.9,1,1, -8.673, 10494.965, 372.287, 52785.553 23/11/12,08:02:39,18,08,1, 11.9,1,1, -8.673, 10494.981, 372.263, 52785.578 23/11/12,08:02:39,19,08,1, 11.9,1,1, -8.673, 10494.994, 372.258, 52785.575 23/11/12,08:02:40,00,08,1, 11.8,1,1, -8.676, 10494.992, 372.258, 52785.575 23/11/12,08:02:40,01,08,1, 11.8,1,1, -8.676, 10494.995, 372.178, 52785.553 23/11/12,08:02:40,02,08,1, 11.8,1,1, -8.676, 10495.022, 372.151, 52785.532 23/11/12,08:02:40,03,08,1, 11.8,1,1, -8.676, 10495.003, 372.139, 52785.517 23/11/12,08:02:40,04,08,1, 11.8,1,1, -8.676, 10495.022, 372.091, 52785.542 23/11/12,08:02:40,05,08,1, 11.8,1,1, -8.676, 10495.029, 372.071, 52785.519 23/11/12,08:02:40,06,08,1, 11.8,1,1, -8.676, 10495.032, 372.043, 52785.509 23/11/12,08:02:40,07,08,1, 11.8,1,1, -8.676, 10495.062, 372.040, 52785.544 23/11/12,08:02:40,08,08,1, 11.8,1,1, -8.676, 10495.062, 371.995, 52785.505 23/11/12,08:02:40,09,08,1, 11.8,1,1, -8.676, 10495.043, 371.951, 52785.498 23/11/12,08:02:40,10,08,1, 11.8,1,1, -8.676, 10495.058, 371.939, 52785.502 23/11/12,08:02:40,11,08,1, 11.8,1,1, -8.676, 10495.062, 371.903, 52785.496 23/11/12,08:02:40,12,08,1, 11.8,1,1, -8.676, 10495.076, 371.876, 52785.469 23/11/12,08:02:40,13,08,1, 11.8,1,1, -8.676, 10495.088, 371.847, 52785.493 23/11/12,08:02:40,14,08,1, 11.8,1,1, -8.676, 10495.096, 371.818, 52785.484 23/11/12,08:02:40,15,08,1, 11.8,1,1, -8.676, 10495.101, 371.786, 52785.463 23/11/12,08:02:40,16,08,1, 11.8,1,1, -8.676, 10495.114, 371.735, 52785.492 23/11/12,08:02:40,17,08,1, 11.8,1,1, -8.676, 10495.114, 371.726, 52785.487 23/11/12,08:02:40,18,08,1, 11.8,1,1, -8.676, 10495.130, 371.699, 52785.482 23/11/12,08:02:40,19,08,1, 11.8,1,1, -8.676, 10495.121, 371.664, 52785.466 23/11/12,08:02:41,00,08,1, 12.0,1,1, -8.672, 10495.117, 371.664, 52785.466 23/11/12,08:02:41,01,08,1, 12.0,1,1, -8.672, 10495.117, 371.608, 52785.442 23/11/12,08:02:41,02,08,1, 12.0,1,1, -8.672, 10495.156, 371.591, 52785.464 23/11/12,08:02:41,03,08,1, 12.0,1,1, -8.672, 10495.147, 371.537, 52785.462 23/11/12,08:02:41,04,08,1, 12.0,1,1, -8.672, 10495.158, 371.495, 52785.459 23/11/12,08:02:41,05,08,1, 12.0,1,1, -8.672, 10495.144, 371.493, 52785.450 23/11/12,08:02:41,06,08,1, 12.0,1,1, -8.672, 10495.150, 371.478, 52785.431 23/11/12,08:02:41,07,08,1, 12.0,1,1, -8.672, 10495.160, 371.451, 52785.426 23/11/12,08:02:41,08,08,1, 12.0,1,1, -8.672, 10495.148, 371.393, 52785.447 23/11/12,08:02:41,09,08,1, 12.0,1,1, -8.672, 10495.180, 371.394, 52785.441 23/11/12,08:02:41,10,08,1, 12.0,1,1, -8.672, 10495.162, 371.355, 52785.433 23/11/12,08:02:41,11,08,1, 12.0,1,1, -8.672, 10495.193, 371.344, 52785.454 23/11/12,08:02:41,12,08,1, 12.0,1,1, -8.672, 10495.223, 371.308, 52785.434 23/11/12,08:02:41,13,08,1, 12.0,1,1, -8.672, 10495.184, 371.242, 52785.429 23/11/12,08:02:41,14,08,1, 12.0,1,1, -8.672, 10495.210, 371.215, 52785.435 23/11/12,08:02:41,15,08,1, 12.0,1,1, -8.672, 10495.229, 371.195, 52785.435 23/11/12,08:02:41,16,08,1, 12.0,1,1, -8.672, 10495.219, 371.148, 52785.430 23/11/12,08:02:41,17,08,1, 12.0,1,1, -8.672, 10495.258, 371.136, 52785.398 23/11/12,08:02:41,18,08,1, 12.0,1,1, -8.672, 10495.245, 371.107, 52785.441 23/11/12,08:02:41,19,08,1, 12.0,1,1, -8.672, 10495.251, 371.069, 52785.401 23/11/12,08:02:42,00,08,1, 11.9,1,1, -8.679, 10495.250, 371.069, 52785.401 23/11/12,08:02:42,01,08,1, 11.9,1,1, -8.679, 10495.246, 371.002, 52785.404 23/11/12,08:02:42,02,08,1, 11.9,1,1, -8.679, 10495.271, 370.971, 52785.409 23/11/12,08:02:42,03,08,1, 11.9,1,1, -8.679, 10495.253, 370.933, 52785.406 23/11/12,08:02:42,04,08,1, 11.9,1,1, -8.679, 10495.261, 370.908, 52785.405 23/11/12,08:02:42,05,08,1, 11.9,1,1, -8.679, 10495.265, 370.880, 52785.374 23/11/12,08:02:42,06,08,1, 11.9,1,1, -8.679, 10495.268, 370.829, 52785.345 23/11/12,08:02:42,07,08,1, 11.9,1,1, -8.679, 10495.294, 370.814, 52785.330 23/11/12,08:02:42,08,08,1, 11.9,1,1, -8.679, 10495.284, 370.777, 52785.369 23/11/12,08:02:42,09,08,1, 11.9,1,1, -8.679, 10495.308, 370.749, 52785.322 23/11/12,08:02:42,10,08,1, 11.9,1,1, -8.679, 10495.296, 370.712, 52785.346 23/11/12,08:02:42,11,08,1, 11.9,1,1, -8.679, 10495.319, 370.702, 52785.349 23/11/12,08:02:42,12,08,1, 11.9,1,1, -8.679, 10495.318, 370.683, 52785.319 23/11/12,08:02:42,13,08,1, 11.9,1,1, -8.679, 10495.316, 370.633, 52785.329 23/11/12,08:02:42,14,08,1, 11.9,1,1, -8.679, 10495.305, 370.605, 52785.321 23/11/12,08:02:42,15,08,1, 11.9,1,1, -8.679, 10495.330, 370.581, 52785.338 23/11/12,08:02:42,16,08,1, 11.9,1,1, -8.679, 10495.307, 370.566, 52785.332 23/11/12,08:02:42,17,08,1, 11.9,1,1, -8.679, 10495.328, 370.516, 52785.355 23/11/12,08:02:42,18,08,1, 11.9,1,1, -8.679, 10495.314, 370.495, 52785.308 23/11/12,08:02:42,19,08,1, 11.9,1,1, -8.679, 10495.332, 370.454, 52785.317 23/11/12,08:02:43,00,07,1, 11.9,1,1, -8.673, 10495.325, 370.454, 52785.317 23/11/12,08:02:43,01,07,1, 11.9,1,1, -8.673, 10495.340, 370.406, 52785.306 23/11/12,08:02:43,02,07,1, 11.9,1,1, -8.673, 10495.341, 370.351, 52785.294 23/11/12,08:02:43,03,07,1, 11.9,1,1, -8.673, 10495.346, 370.336, 52785.278 23/11/12,08:02:43,04,07,1, 11.9,1,1, -8.673, 10495.350, 370.325, 52785.312 23/11/12,08:02:43,05,07,1, 11.9,1,1, -8.673, 10495.364, 370.288, 52785.328 23/11/12,08:02:43,06,07,1, 11.9,1,1, -8.673, 10495.355, 370.278, 52785.293 23/11/12,08:02:43,07,07,1, 11.9,1,1, -8.673, 10495.358, 370.248, 52785.291 23/11/12,08:02:43,08,07,1, 11.9,1,1, -8.673, 10495.346, 370.202, 52785.288 23/11/12,08:02:43,09,07,1, 11.9,1,1, -8.673, 10495.380, 370.188, 52785.250 23/11/12,08:02:43,10,07,1, 11.9,1,1, -8.673, 10495.379, 370.152, 52785.291 23/11/12,08:02:43,11,07,1, 11.9,1,1, -8.673, 10495.372, 370.126, 52785.278 23/11/12,08:02:43,12,07,1, 11.9,1,1, -8.673, 10495.396, 370.102, 52785.302 23/11/12,08:02:43,13,07,1, 11.9,1,1, -8.673, 10495.403, 370.075, 52785.413 23/11/12,08:02:43,14,07,1, 11.9,1,1, -8.673, 10495.391, 370.053, 52785.233 23/11/12,08:02:43,15,07,1, 11.9,1,1, -8.673, 10495.371, 370.025, 52785.247 23/11/12,08:02:43,16,07,1, 11.9,1,1, -8.673, 10495.362, 369.997, 52785.250 23/11/12,08:02:43,17,07,1, 11.9,1,1, -8.673, 10495.411, 369.959, 52785.276 23/11/12,08:02:43,18,07,1, 11.9,1,1, -8.673, 10495.378, 369.956, 52785.252 23/11/12,08:02:43,19,07,1, 11.9,1,1, -8.673, 10495.415, 369.940, 52785.283 23/11/12,08:02:44,00,07,1, 11.8,1,1, -8.677, 10495.409, 369.940, 52785.283 23/11/12,08:02:44,01,07,1, 11.8,1,1, -8.677, 10495.418, 369.877, 52785.271 23/11/12,08:02:44,02,07,1, 11.8,1,1, -8.677, 10495.401, 369.857, 52785.291 23/11/12,08:02:44,03,07,1, 11.8,1,1, -8.677, 10495.403, 369.809, 52785.295 23/11/12,08:02:44,04,07,1, 11.8,1,1, -8.677, 10495.399, 369.797, 52785.240 23/11/12,08:02:44,05,07,1, 11.8,1,1, -8.677, 10495.423, 369.774, 52785.242 23/11/12,08:02:44,06,07,1, 11.8,1,1, -8.677, 10495.411, 369.732, 52785.234 23/11/12,08:02:44,07,07,1, 11.8,1,1, -8.677, 10495.436, 369.709, 52785.246 23/11/12,08:02:44,08,07,1, 11.8,1,1, -8.677, 10495.451, 369.662, 52785.227 23/11/12,08:02:44,09,07,1, 11.8,1,1, -8.677, 10495.417, 369.645, 52785.238 23/11/12,08:02:44,10,07,1, 11.8,1,1, -8.677, 10495.441, 369.638, 52785.235 23/11/12,08:02:44,11,07,1, 11.8,1,1, -8.677, 10495.446, 369.596, 52785.254 23/11/12,08:02:44,12,07,1, 11.8,1,1, -8.677, 10495.433, 369.587, 52785.275 23/11/12,08:02:44,13,07,1, 11.8,1,1, -8.677, 10495.432, 369.537, 52785.199 23/11/12,08:02:44,14,07,1, 11.8,1,1, -8.677, 10495.456, 369.507, 52785.238 23/11/12,08:02:44,15,07,1, 11.8,1,1, -8.677, 10495.446, 369.462, 52785.216 23/11/12,08:02:44,16,07,1, 11.8,1,1, -8.677, 10495.450, 369.466, 52785.248 23/11/12,08:02:44,17,07,1, 11.8,1,1, -8.677, 10495.460, 369.415, 52785.246 23/11/12,08:02:44,18,07,1, 11.8,1,1, -8.677, 10495.449, 369.406, 52785.259 23/11/12,08:02:44,19,07,1, 11.8,1,1, -8.677, 10495.466, 369.371, 52785.261 23/11/12,08:02:45,00,07,1, 11.9,1,1, -8.676, 10495.459, 369.371, 52785.261 23/11/12,08:02:45,01,07,1, 11.9,1,1, -8.676, 10495.458, 369.286, 52785.215 23/11/12,08:02:45,02,07,1, 11.9,1,1, -8.676, 10495.486, 369.304, 52785.239 23/11/12,08:02:45,03,07,1, 11.9,1,1, -8.676, 10495.462, 369.254, 52785.194 23/11/12,08:02:45,04,07,1, 11.9,1,1, -8.676, 10495.428, 369.226, 52785.196 23/11/12,08:02:45,05,07,1, 11.9,1,1, -8.676, 10495.467, 369.210, 52785.222 23/11/12,08:02:45,06,07,1, 11.9,1,1, -8.676, 10495.482, 369.175, 52785.151 23/11/12,08:02:45,07,07,1, 11.9,1,1, -8.676, 10495.471, 369.124, 52785.235 23/11/12,08:02:45,08,07,1, 11.9,1,1, -8.676, 10495.460, 369.108, 52785.203 23/11/12,08:02:45,09,07,1, 11.9,1,1, -8.676, 10495.463, 369.087, 52785.189 23/11/12,08:02:45,10,07,1, 11.9,1,1, -8.676, 10495.456, 369.028, 52785.125 23/11/12,08:02:45,11,07,1, 11.9,1,1, -8.676, 10495.446, 369.032, 52785.181 23/11/12,08:02:45,12,07,1, 11.9,1,1, -8.676, 10495.470, 368.984, 52785.012 23/11/12,08:02:45,13,07,1, 11.9,1,1, -8.676, 10495.462, 368.959, 52785.123 23/11/12,08:02:45,14,07,1, 11.9,1,1, -8.676, 10495.454, 368.932, 52785.168 23/11/12,08:02:45,15,07,1, 11.9,1,1, -8.676, 10495.437, 368.913, 52785.179 23/11/12,08:02:45,16,07,1, 11.9,1,1, -8.676, 10495.461, 368.877, 52785.159 23/11/12,08:02:45,17,07,1, 11.9,1,1, -8.676, 10495.434, 368.831, 52785.188 23/11/12,08:02:45,18,07,1, 11.9,1,1, -8.676, 10495.455, 368.813, 52785.176 23/11/12,08:02:45,19,07,1, 11.9,1,1, -8.676, 10495.438, 368.784, 52785.148 23/11/12,08:02:46,00,07,1, 11.9,1,1, -8.675, 10495.434, 368.784, 52785.148 23/11/12,08:02:46,01,07,1, 11.9,1,1, -8.675, 10495.451, 368.738, 52785.184 23/11/12,08:02:46,02,07,1, 11.9,1,1, -8.675, 10495.447, 368.699, 52785.170 23/11/12,08:02:46,03,07,1, 11.9,1,1, -8.675, 10495.424, 368.654, 52785.160 23/11/12,08:02:46,04,07,1, 11.9,1,1, -8.675, 10495.421, 368.652, 52785.182 23/11/12,08:02:46,05,07,1, 11.9,1,1, -8.675, 10495.442, 368.586, 52785.170 23/11/12,08:02:46,06,07,1, 11.9,1,1, -8.675, 10495.419, 368.567, 52785.163 23/11/12,08:02:46,07,07,1, 11.9,1,1, -8.675, 10495.433, 368.541, 52785.151 23/11/12,08:02:46,08,07,1, 11.9,1,1, -8.675, 10495.425, 368.498, 52785.104 23/11/12,08:02:46,09,07,1, 11.9,1,1, -8.675, 10495.402, 368.495, 52785.144 23/11/12,08:02:46,10,07,1, 11.9,1,1, -8.675, 10495.410, 368.468, 52785.125 23/11/12,08:02:46,11,07,1, 11.9,1,1, -8.675, 10495.429, 368.438, 52785.113 23/11/12,08:02:46,12,07,1, 11.9,1,1, -8.675, 10495.420, 368.415, 52785.099 23/11/12,08:02:46,13,07,1, 11.9,1,1, -8.675, 10495.405, 368.387, 52785.132 23/11/12,08:02:46,14,07,1, 11.9,1,1, -8.675, 10495.399, 368.354, 52785.112 23/11/12,08:02:46,15,07,1, 11.9,1,1, -8.675, 10495.374, 368.331, 52785.107 23/11/12,08:02:46,16,07,1, 11.9,1,1, -8.675, 10495.350, 368.294, 52785.079 23/11/12,08:02:46,17,07,1, 11.9,1,1, -8.675, 10495.380, 368.287, 52785.080 23/11/12,08:02:46,18,07,1, 11.9,1,1, -8.675, 10495.354, 368.257, 52785.119 23/11/12,08:02:46,19,07,1, 11.9,1,1, -8.675, 10495.350, 368.216, 52785.100 23/11/12,08:02:47,00,07,1, 11.9,1,1, -8.675, 10495.342, 368.216, 52785.100 23/11/12,08:02:47,01,07,1, 11.9,1,1, -8.675, 10495.338, 368.163, 52785.065 23/11/12,08:02:47,02,07,1, 11.9,1,1, -8.675, 10495.344, 368.137, 52785.064 23/11/12,08:02:47,03,07,1, 11.9,1,1, -8.675, 10495.322, 368.114, 52785.085 23/11/12,08:02:47,04,07,1, 11.9,1,1, -8.675, 10495.327, 368.082, 52785.063 23/11/12,08:02:47,05,07,1, 11.9,1,1, -8.675, 10495.327, 368.033, 52785.076 23/11/12,08:02:47,06,07,1, 11.9,1,1, -8.675, 10495.312, 368.001, 52785.055 23/11/12,08:02:47,07,07,1, 11.9,1,1, -8.675, 10495.312, 367.978, 52785.085 23/11/12,08:02:47,08,07,1, 11.9,1,1, -8.675, 10495.315, 367.986, 52785.065 23/11/12,08:02:47,09,07,1, 11.9,1,1, -8.675, 10495.328, 367.940, 52785.096 23/11/12,08:02:47,10,07,1, 11.9,1,1, -8.675, 10495.289, 367.940, 52785.055 23/11/12,08:02:47,11,07,1, 11.9,1,1, -8.675, 10495.279, 367.917, 52785.057 23/11/12,08:02:47,12,07,1, 11.9,1,1, -8.675, 10495.288, 367.873, 52785.025 23/11/12,08:02:47,13,07,1, 11.9,1,1, -8.675, 10495.273, 367.849, 52785.057 23/11/12,08:02:47,14,07,1, 11.9,1,1, -8.675, 10495.279, 367.806, 52785.029 23/11/12,08:02:47,15,07,1, 11.9,1,1, -8.675, 10495.275, 367.798, 52785.046 23/11/12,08:02:47,16,07,1, 11.9,1,1, -8.675, 10495.266, 367.775, 52785.057 23/11/12,08:02:47,17,07,1, 11.9,1,1, -8.675, 10495.263, 367.739, 52785.030 23/11/12,08:02:47,18,07,1, 11.9,1,1, -8.675, 10495.277, 367.723, 52785.073 23/11/12,08:02:47,19,07,1, 11.9,1,1, -8.675, 10495.244, 367.682, 52785.029 23/11/12,08:02:48,00,07,1, 11.9,1,1, -8.673, 10495.242, 367.682, 52785.029 23/11/12,08:02:48,01,07,1, 11.9,1,1, -8.673, 10495.241, 367.670, 52785.057 23/11/12,08:02:48,02,07,1, 11.9,1,1, -8.673, 10495.210, 367.609, 52785.029 23/11/12,08:02:48,03,07,1, 11.9,1,1, -8.673, 10495.211, 367.616, 52785.067 23/11/12,08:02:48,04,07,1, 11.9,1,1, -8.673, 10495.221, 367.581, 52785.042 23/11/12,08:02:48,05,07,1, 11.9,1,1, -8.673, 10495.174, 367.558, 52785.040 23/11/12,08:02:48,06,07,1, 11.9,1,1, -8.673, 10495.200, 367.533, 52785.070 23/11/12,08:02:48,07,07,1, 11.9,1,1, -8.673, 10495.187, 367.485, 52785.017 23/11/12,08:02:48,08,07,1, 11.9,1,1, -8.673, 10495.188, 367.493, 52785.059 23/11/12,08:02:48,09,07,1, 11.9,1,1, -8.673, 10495.169, 367.445, 52785.012 23/11/12,08:02:48,10,07,1, 11.9,1,1, -8.673, 10495.173, 367.437, 52785.040 23/11/12,08:02:48,11,07,1, 11.9,1,1, -8.673, 10495.172, 367.412, 52785.056 23/11/12,08:02:48,12,07,1, 11.9,1,1, -8.673, 10495.156, 367.378, 52785.054 23/11/12,08:02:48,13,07,1, 11.9,1,1, -8.673, 10495.158, 367.382, 52785.042 23/11/12,08:02:48,14,07,1, 11.9,1,1, -8.673, 10495.126, 367.344, 52785.056 23/11/12,08:02:48,15,07,1, 11.9,1,1, -8.673, 10495.135, 367.336, 52785.021 23/11/12,08:02:48,16,07,1, 11.9,1,1, -8.673, 10495.128, 367.304, 52785.035 23/11/12,08:02:48,17,07,1, 11.9,1,1, -8.673, 10495.126, 367.302, 52785.020 23/11/12,08:02:48,18,07,1, 11.9,1,1, -8.673, 10495.103, 367.281, 52785.045 23/11/12,08:02:48,19,07,1, 11.9,1,1, -8.673, 10495.104, 367.242, 52785.023 23/11/12,08:02:49,00,08,1, 11.9,1,1, -8.674, 10495.100, 367.242, 52785.023 23/11/12,08:02:49,01,08,1, 11.9,1,1, -8.674, 10495.120, 367.200, 52785.056 23/11/12,08:02:49,02,08,1, 11.9,1,1, -8.674, 10495.075, 367.187, 52785.045 23/11/12,08:02:49,03,08,1, 11.9,1,1, -8.674, 10495.084, 367.150, 52785.030 23/11/12,08:02:49,04,08,1, 11.9,1,1, -8.674, 10495.082, 367.125, 52785.044 23/11/12,08:02:49,05,08,1, 11.9,1,1, -8.674, 10495.055, 367.112, 52785.041 23/11/12,08:02:49,06,08,1, 11.9,1,1, -8.674, 10495.066, 367.088, 52785.049 23/11/12,08:02:49,07,08,1, 11.9,1,1, -8.674, 10495.056, 367.097, 52785.061 23/11/12,08:02:49,08,08,1, 11.9,1,1, -8.674, 10495.044, 367.056, 52785.051 23/11/12,08:02:49,09,08,1, 11.9,1,1, -8.674, 10495.026, 367.010, 52785.016 23/11/12,08:02:49,10,08,1, 11.9,1,1, -8.674, 10495.016, 367.015, 52785.081 23/11/12,08:02:49,11,08,1, 11.9,1,1, -8.674, 10495.036, 366.995, 52785.030 23/11/12,08:02:49,12,08,1, 11.9,1,1, -8.674, 10495.009, 366.976, 52785.015 23/11/12,08:02:49,13,08,1, 11.9,1,1, -8.674, 10495.003, 366.951, 52785.017 23/11/12,08:02:49,14,08,1, 11.9,1,1, -8.674, 10494.997, 366.941, 52785.051 23/11/12,08:02:49,15,08,1, 11.9,1,1, -8.674, 10494.972, 366.916, 52785.021 23/11/12,08:02:49,16,08,1, 11.9,1,1, -8.674, 10494.967, 366.906, 52785.073 23/11/12,08:02:49,17,08,1, 11.9,1,1, -8.674, 10494.968, 366.851, 52785.066 23/11/12,08:02:49,18,08,1, 11.9,1,1, -8.674, 10494.956, 366.849, 52785.061 23/11/12,08:02:49,19,08,1, 11.9,1,1, -8.674, 10494.918, 366.824, 52785.045 23/11/12,08:02:50,00,08,1, 11.9,1,1, -8.677, 10494.916, 366.824, 52785.045 23/11/12,08:02:50,01,08,1, 11.9,1,1, -8.677, 10494.883, 366.798, 52785.030 23/11/12,08:02:50,02,08,1, 11.9,1,1, -8.677, 10494.920, 366.758, 52785.036 23/11/12,08:02:50,03,08,1, 11.9,1,1, -8.677, 10494.916, 366.759, 52785.038 23/11/12,08:02:50,04,08,1, 11.9,1,1, -8.677, 10494.872, 366.721, 52785.063 23/11/12,08:02:50,05,08,1, 11.9,1,1, -8.677, 10494.857, 366.709, 52785.056 23/11/12,08:02:50,06,08,1, 11.9,1,1, -8.677, 10494.867, 366.676, 52785.046 23/11/12,08:02:50,07,08,1, 11.9,1,1, -8.677, 10494.856, 366.665, 52785.067 23/11/12,08:02:50,08,08,1, 11.9,1,1, -8.677, 10494.819, 366.645, 52785.013 23/11/12,08:02:50,09,08,1, 11.9,1,1, -8.677, 10494.819, 366.615, 52785.068 23/11/12,08:02:50,10,08,1, 11.9,1,1, -8.677, 10494.767, 366.591, 52785.029 23/11/12,08:02:50,11,08,1, 11.9,1,1, -8.677, 10494.804, 366.554, 52784.750 23/11/12,08:02:50,12,08,1, 11.9,1,1, -8.677, 10494.750, 366.568, 52785.037 23/11/12,08:02:50,13,08,1, 11.9,1,1, -8.677, 10494.757, 366.546, 52785.048 23/11/12,08:02:50,14,08,1, 11.9,1,1, -8.677, 10494.732, 366.523, 52784.928 23/11/12,08:02:50,15,08,1, 11.9,1,1, -8.677, 10494.722, 366.474, 52785.072 23/11/12,08:02:50,16,08,1, 11.9,1,1, -8.677, 10494.714, 366.479, 52785.052 23/11/12,08:02:50,17,08,1, 11.9,1,1, -8.677, 10494.721, 366.430, 52785.031 23/11/12,08:02:50,18,08,1, 11.9,1,1, -8.677, 10494.670, 366.422, 52785.029 23/11/12,08:02:50,19,08,1, 11.9,1,1, -8.677, 10494.684, 366.404, 52784.941 23/11/12,08:02:51,00,08,1, 11.9,1,1, -8.678, 10494.683, 366.404, 52784.941 23/11/12,08:02:51,01,08,1, 11.9,1,1, -8.678, 10494.680, 366.365, 52785.079 23/11/12,08:02:51,02,08,1, 11.9,1,1, -8.678, 10494.647, 366.340, 52785.057 23/11/12,08:02:51,03,08,1, 11.9,1,1, -8.678, 10494.625, 366.347, 52785.017 23/11/12,08:02:51,04,08,1, 11.9,1,1, -8.678, 10494.609, 366.313, 52785.049 23/11/12,08:02:51,05,08,1, 11.9,1,1, -8.678, 10494.605, 366.278, 52785.040 23/11/12,08:02:51,06,08,1, 11.9,1,1, -8.678, 10494.597, 366.255, 52785.004 23/11/12,08:02:51,07,08,1, 11.9,1,1, -8.678, 10494.589, 366.244, 52785.051 23/11/12,08:02:51,08,08,1, 11.9,1,1, -8.678, 10494.570, 366.220, 52785.025 23/11/12,08:02:51,09,08,1, 11.9,1,1, -8.678, 10494.528, 366.254, 52785.299 23/11/12,08:02:51,10,08,1, 11.9,1,1, -8.678, 10494.560, 366.158, 52785.041 23/11/12,08:02:51,11,08,1, 11.9,1,1, -8.678, 10494.569, 366.157, 52785.042 23/11/12,08:02:51,12,08,1, 11.9,1,1, -8.678, 10494.522, 366.156, 52785.020 23/11/12,08:02:51,13,08,1, 11.9,1,1, -8.678, 10494.507, 366.134, 52785.057 23/11/12,08:02:51,14,08,1, 11.9,1,1, -8.678, 10494.488, 366.096, 52785.033 23/11/12,08:02:51,15,08,1, 11.9,1,1, -8.678, 10494.474, 366.095, 52785.027 23/11/12,08:02:51,16,08,1, 11.9,1,1, -8.678, 10494.441, 366.090, 52785.032 23/11/12,08:02:51,17,08,1, 11.9,1,1, -8.678, 10494.444, 366.093, 52785.011 23/11/12,08:02:51,18,08,1, 11.9,1,1, -8.678, 10494.421, 366.062, 52785.042 23/11/12,08:02:51,19,08,1, 11.9,1,1, -8.678, 10494.416, 366.028, 52785.047 23/11/12,08:02:52,00,08,1, 12.0,1,1, -8.677, 10494.407, 366.028, 52785.047 23/11/12,08:02:52,01,08,1, 12.0,1,1, -8.677, 10494.374, 366.011, 52785.034 23/11/12,08:02:52,02,08,1, 12.0,1,1, -8.677, 10494.375, 365.982, 52785.048 23/11/12,08:02:52,03,08,1, 12.0,1,1, -8.677, 10494.327, 365.967, 52785.033 23/11/12,08:02:52,04,08,1, 12.0,1,1, -8.677, 10494.333, 365.969, 52785.065 23/11/12,08:02:52,05,08,1, 12.0,1,1, -8.677, 10494.325, 365.953, 52785.046 23/11/12,08:02:52,06,08,1, 12.0,1,1, -8.677, 10494.311, 365.941, 52785.070 23/11/12,08:02:52,07,08,1, 12.0,1,1, -8.677, 10494.309, 365.920, 52785.044 23/11/12,08:02:52,08,08,1, 12.0,1,1, -8.677, 10494.273, 365.893, 52785.021 23/11/12,08:02:52,09,08,1, 12.0,1,1, -8.677, 10494.271, 365.881, 52785.040 23/11/12,08:02:52,10,08,1, 12.0,1,1, -8.677, 10494.242, 365.869, 52785.063 23/11/12,08:02:52,11,08,1, 12.0,1,1, -8.677, 10494.221, 365.852, 52785.076 23/11/12,08:02:52,12,08,1, 12.0,1,1, -8.677, 10494.223, 365.819, 52785.062 23/11/12,08:02:52,13,08,1, 12.0,1,1, -8.677, 10494.196, 365.796, 52785.035 23/11/12,08:02:52,14,08,1, 12.0,1,1, -8.677, 10494.200, 365.796, 52785.052 23/11/12,08:02:52,15,08,1, 12.0,1,1, -8.677, 10494.160, 365.819, 52785.075 23/11/12,08:02:52,16,08,1, 12.0,1,1, -8.677, 10494.138, 365.772, 52785.040 23/11/12,08:02:52,17,08,1, 12.0,1,1, -8.677, 10494.136, 365.783, 52785.078 23/11/12,08:02:52,18,08,1, 12.0,1,1, -8.677, 10494.121, 365.754, 52785.054 23/11/12,08:02:52,19,08,1, 12.0,1,1, -8.677, 10494.124, 365.728, 52785.039 23/11/12,08:02:53,00,07,1, 11.9,1,1, -8.673, 10494.124, 365.728, 52785.039 23/11/12,08:02:53,01,07,1, 11.9,1,1, -8.673, 10494.062, 365.725, 52785.078 23/11/12,08:02:53,02,07,1, 11.9,1,1, -8.673, 10494.048, 365.667, 52785.075 23/11/12,08:02:53,03,07,1, 11.9,1,1, -8.673, 10494.044, 365.682, 52785.081 23/11/12,08:02:53,04,07,1, 11.9,1,1, -8.673, 10494.023, 365.675, 52785.065 23/11/12,08:02:53,05,07,1, 11.9,1,1, -8.673, 10494.012, 365.666, 52785.077 23/11/12,08:02:53,06,07,1, 11.9,1,1, -8.673, 10494.003, 365.628, 52785.066 23/11/12,08:02:53,07,07,1, 11.9,1,1, -8.673, 10493.972, 365.651, 52785.085 23/11/12,08:02:53,08,07,1, 11.9,1,1, -8.673, 10493.978, 365.634, 52785.061 23/11/12,08:02:53,09,07,1, 11.9,1,1, -8.673, 10493.964, 365.595, 52785.084 23/11/12,08:02:53,10,07,1, 11.9,1,1, -8.673, 10493.947, 365.613, 52785.126 23/11/12,08:02:53,11,07,1, 11.9,1,1, -8.673, 10493.938, 365.568, 52785.097 23/11/12,08:02:53,12,07,1, 11.9,1,1, -8.673, 10493.925, 365.588, 52785.112 23/11/12,08:02:53,13,07,1, 11.9,1,1, -8.673, 10493.855, 365.559, 52785.014 23/11/12,08:02:53,14,07,1, 11.9,1,1, -8.673, 10493.924, 365.550, 52785.140 23/11/12,08:02:53,15,07,1, 11.9,1,1, -8.673, 10493.914, 365.542, 52785.183 23/11/12,08:02:53,16,07,1, 11.9,1,1, -8.673, 10493.828, 365.537, 52785.074 23/11/12,08:02:53,17,07,1, 11.9,1,1, -8.673, 10493.826, 365.519, 52785.138 23/11/12,08:02:53,18,07,1, 11.9,1,1, -8.673, 10493.821, 365.507, 52785.161 23/11/12,08:02:53,19,07,1, 11.9,1,1, -8.673, 10493.791, 365.513, 52785.300 23/11/12,08:02:54,00,08,1, 11.9,1,1, -8.672, 10493.790, 365.513, 52785.300 23/11/12,08:02:54,01,08,1, 11.9,1,1, -8.672, 10493.798, 365.482, 52785.145 23/11/12,08:02:54,02,08,1, 11.9,1,1, -8.672, 10493.756, 365.440, 52785.119 23/11/12,08:02:54,03,08,1, 11.9,1,1, -8.672, 10493.770, 365.444, 52785.146 23/11/12,08:02:54,04,08,1, 11.9,1,1, -8.672, 10493.769, 365.436, 52785.160 23/11/12,08:02:54,05,08,1, 11.9,1,1, -8.672, 10493.741, 365.463, 52785.169 23/11/12,08:02:54,06,08,1, 11.9,1,1, -8.672, 10493.742, 365.427, 52785.208 23/11/12,08:02:54,07,08,1, 11.9,1,1, -8.672, 10493.726, 365.393, 52785.177 23/11/12,08:02:54,08,08,1, 11.9,1,1, -8.672, 10493.691, 365.375, 52785.176 23/11/12,08:02:54,09,08,1, 11.9,1,1, -8.672, 10493.694, 365.391, 52785.219 23/11/12,08:02:54,10,08,1, 11.9,1,1, -8.672, 10493.664, 365.380, 52785.132 23/11/12,08:02:54,11,08,1, 11.9,1,1, -8.672, 10493.678, 365.345, 52784.998 23/11/12,08:02:54,12,08,1, 11.9,1,1, -8.672, 10493.655, 365.359, 52785.219 23/11/12,08:02:54,13,08,1, 11.9,1,1, -8.672, 10493.632, 365.347, 52785.164 23/11/12,08:02:54,14,08,1, 11.9,1,1, -8.672, 10493.633, 365.339, 52785.199 23/11/12,08:02:54,15,08,1, 11.9,1,1, -8.672, 10493.600, 365.306, 52785.164 23/11/12,08:02:54,16,08,1, 11.9,1,1, -8.672, 10493.609, 365.314, 52785.199 23/11/12,08:02:54,17,08,1, 11.9,1,1, -8.672, 10493.590, 365.298, 52785.167 23/11/12,08:02:54,18,08,1, 11.9,1,1, -8.672, 10493.569, 365.285, 52785.174 23/11/12,08:02:54,19,08,1, 11.9,1,1, -8.672, 10493.570, 365.261, 52785.154 23/11/12,08:02:55,00,08,1, 11.9,1,1, -8.679, 10493.565, 365.261, 52785.154 23/11/12,08:02:55,01,08,1, 11.9,1,1, -8.679, 10493.550, 365.242, 52785.194 23/11/12,08:02:55,02,08,1, 11.9,1,1, -8.679, 10493.519, 365.242, 52785.179 23/11/12,08:02:55,03,08,1, 11.9,1,1, -8.679, 10493.515, 365.233, 52785.194 23/11/12,08:02:55,04,08,1, 11.9,1,1, -8.679, 10493.488, 365.216, 52785.257 23/11/12,08:02:55,05,08,1, 11.9,1,1, -8.679, 10493.494, 365.195, 52785.233 23/11/12,08:02:55,06,08,1, 11.9,1,1, -8.679, 10493.454, 365.185, 52785.199 23/11/12,08:02:55,07,08,1, 11.9,1,1, -8.679, 10493.444, 365.179, 52785.217 23/11/12,08:02:55,08,08,1, 11.9,1,1, -8.679, 10493.437, 365.135, 52785.209 23/11/12,08:02:55,09,08,1, 11.9,1,1, -8.679, 10493.406, 365.160, 52785.216 23/11/12,08:02:55,10,08,1, 11.9,1,1, -8.679, 10493.397, 365.157, 52785.223 23/11/12,08:02:55,11,08,1, 11.9,1,1, -8.679, 10493.400, 365.159, 52785.238 23/11/12,08:02:55,12,08,1, 11.9,1,1, -8.679, 10493.378, 365.135, 52785.241 23/11/12,08:02:55,13,08,1, 11.9,1,1, -8.679, 10493.369, 365.141, 52785.212 23/11/12,08:02:55,14,08,1, 11.9,1,1, -8.679, 10493.346, 365.144, 52785.228 23/11/12,08:02:55,15,08,1, 11.9,1,1, -8.679, 10493.349, 365.122, 52785.186 23/11/12,08:02:55,16,08,1, 11.9,1,1, -8.679, 10493.325, 365.102, 52785.184 23/11/12,08:02:55,17,08,1, 11.9,1,1, -8.679, 10493.299, 365.090, 52785.195 23/11/12,08:02:55,18,08,1, 11.9,1,1, -8.679, 10493.300, 365.081, 52785.227 23/11/12,08:02:55,19,08,1, 11.9,1,1, -8.679, 10493.283, 365.071, 52785.247 23/11/12,08:02:56,00,08,1, 11.8,1,1, -8.676, 10493.281, 365.071, 52785.247 23/11/12,08:02:56,01,08,1, 11.8,1,1, -8.676, 10493.258, 365.073, 52785.252 23/11/12,08:02:56,02,08,1, 11.8,1,1, -8.676, 10493.247, 365.060, 52785.246 23/11/12,08:02:56,03,08,1, 11.8,1,1, -8.676, 10493.225, 365.060, 52785.252 23/11/12,08:02:56,04,08,1, 11.8,1,1, -8.676, 10493.215, 365.035, 52785.221 23/11/12,08:02:56,05,08,1, 11.8,1,1, -8.676, 10493.183, 365.056, 52785.223 23/11/12,08:02:56,06,08,1, 11.8,1,1, -8.676, 10493.163, 365.012, 52785.225 23/11/12,08:02:56,07,08,1, 11.8,1,1, -8.676, 10493.153, 365.033, 52785.285 23/11/12,08:02:56,08,08,1, 11.8,1,1, -8.676, 10493.135, 365.018, 52785.264 23/11/12,08:02:56,09,08,1, 11.8,1,1, -8.676, 10493.097, 365.023, 52785.274 23/11/12,08:02:56,10,08,1, 11.8,1,1, -8.676, 10493.096, 365.004, 52785.263 23/11/12,08:02:56,11,08,1, 11.8,1,1, -8.676, 10493.082, 365.006, 52785.251 23/11/12,08:02:56,12,08,1, 11.8,1,1, -8.676, 10493.065, 364.996, 52785.255 23/11/12,08:02:56,13,08,1, 11.8,1,1, -8.676, 10493.049, 365.008, 52785.266 23/11/12,08:02:56,14,08,1, 11.8,1,1, -8.676, 10493.027, 364.990, 52785.291 23/11/12,08:02:56,15,08,1, 11.8,1,1, -8.676, 10492.999, 364.968, 52785.310 23/11/12,08:02:56,16,08,1, 11.8,1,1, -8.676, 10493.009, 364.959, 52785.313 23/11/12,08:02:56,17,08,1, 11.8,1,1, -8.676, 10492.976, 364.997, 52785.316 23/11/12,08:02:56,18,08,1, 11.8,1,1, -8.676, 10492.964, 364.980, 52785.311 23/11/12,08:02:56,19,08,1, 11.8,1,1, -8.676, 10492.916, 364.967, 52785.281 23/11/12,08:02:57,00,08,1, 11.9,1,1, -8.677, 10492.914, 364.967, 52785.281 23/11/12,08:02:57,01,08,1, 11.9,1,1, -8.677, 10492.906, 364.949, 52785.323 23/11/12,08:02:57,02,08,1, 11.9,1,1, -8.677, 10492.910, 364.992, 52785.480 23/11/12,08:02:57,03,08,1, 11.9,1,1, -8.677, 10492.876, 364.986, 52785.465 23/11/12,08:02:57,04,08,1, 11.9,1,1, -8.677, 10492.853, 364.973, 52785.476 23/11/12,08:02:57,05,08,1, 11.9,1,1, -8.677, 10492.869, 364.964, 52785.474 23/11/12,08:02:57,06,08,1, 11.9,1,1, -8.677, 10492.807, 364.963, 52785.478 23/11/12,08:02:57,07,08,1, 11.9,1,1, -8.677, 10492.820, 364.961, 52785.450 23/11/12,08:02:57,08,08,1, 11.9,1,1, -8.677, 10492.823, 364.946, 52785.506 23/11/12,08:02:57,09,08,1, 11.9,1,1, -8.677, 10492.814, 364.943, 52785.467 23/11/12,08:02:57,10,08,1, 11.9,1,1, -8.677, 10492.772, 364.925, 52785.493 23/11/12,08:02:57,11,08,1, 11.9,1,1, -8.677, 10492.782, 364.935, 52785.499 23/11/12,08:02:57,12,08,1, 11.9,1,1, -8.677, 10492.750, 364.913, 52785.488 23/11/12,08:02:57,13,08,1, 11.9,1,1, -8.677, 10492.731, 364.934, 52785.515 23/11/12,08:02:57,14,08,1, 11.9,1,1, -8.677, 10492.711, 364.908, 52785.515 23/11/12,08:02:57,15,08,1, 11.9,1,1, -8.677, 10492.684, 364.905, 52785.522 23/11/12,08:02:57,16,08,1, 11.9,1,1, -8.677, 10492.681, 364.945, 52785.505 23/11/12,08:02:57,17,08,1, 11.9,1,1, -8.677, 10492.662, 364.913, 52785.494 23/11/12,08:02:57,18,08,1, 11.9,1,1, -8.677, 10492.659, 364.901, 52785.498 23/11/12,08:02:57,19,08,1, 11.9,1,1, -8.677, 10492.651, 364.892, 52785.528 23/11/12,08:02:58,00,08,1, 12.0,1,1, -8.676, 10492.647, 364.892, 52785.528 23/11/12,08:02:58,01,08,1, 12.0,1,1, -8.676, 10492.598, 364.882, 52785.571 23/11/12,08:02:58,02,08,1, 12.0,1,1, -8.676, 10492.602, 364.889, 52785.546 23/11/12,08:02:58,03,08,1, 12.0,1,1, -8.676, 10492.594, 364.866, 52785.548 23/11/12,08:02:58,04,08,1, 12.0,1,1, -8.676, 10492.555, 364.866, 52785.574 23/11/12,08:02:58,05,08,1, 12.0,1,1, -8.676, 10492.558, 364.851, 52785.575 23/11/12,08:02:58,06,08,1, 12.0,1,1, -8.676, 10492.548, 364.865, 52785.554 23/11/12,08:02:58,07,08,1, 12.0,1,1, -8.676, 10492.542, 364.838, 52785.555 23/11/12,08:02:58,08,08,1, 12.0,1,1, -8.676, 10492.522, 364.835, 52785.557 23/11/12,08:02:58,09,08,1, 12.0,1,1, -8.676, 10492.502, 364.828, 52785.538 23/11/12,08:02:58,10,08,1, 12.0,1,1, -8.676, 10492.491, 364.844, 52785.528 23/11/12,08:02:58,11,08,1, 12.0,1,1, -8.676, 10492.476, 364.823, 52785.552 23/11/12,08:02:58,12,08,1, 12.0,1,1, -8.676, 10492.464, 364.833, 52785.561 23/11/12,08:02:58,13,08,1, 12.0,1,1, -8.676, 10492.453, 364.809, 52785.564 23/11/12,08:02:58,14,08,1, 12.0,1,1, -8.676, 10492.450, 364.835, 52785.562 23/11/12,08:02:58,15,08,1, 12.0,1,1, -8.676, 10492.412, 364.828, 52785.561 23/11/12,08:02:58,16,08,1, 12.0,1,1, -8.676, 10492.395, 364.789, 52785.575 23/11/12,08:02:58,17,08,1, 12.0,1,1, -8.676, 10492.361, 364.781, 52785.578 23/11/12,08:02:58,18,08,1, 12.0,1,1, -8.676, 10492.362, 364.786, 52785.605 23/11/12,08:02:58,19,08,1, 12.0,1,1, -8.676, 10492.364, 364.785, 52785.610 23/11/12,08:02:59,00,08,1, 11.9,1,1, -8.676, 10492.363, 364.785, 52785.610 23/11/12,08:02:59,01,08,1, 11.9,1,1, -8.676, 10492.343, 364.787, 52785.588 23/11/12,08:02:59,02,08,1, 11.9,1,1, -8.676, 10492.313, 364.792, 52785.593 23/11/12,08:02:59,03,08,1, 11.9,1,1, -8.676, 10492.305, 364.784, 52785.608 23/11/12,08:02:59,04,08,1, 11.9,1,1, -8.676, 10492.281, 364.757, 52785.579 23/11/12,08:02:59,05,08,1, 11.9,1,1, -8.676, 10492.294, 364.758, 52785.585 23/11/12,08:02:59,06,08,1, 11.9,1,1, -8.676, 10492.256, 364.742, 52785.580 23/11/12,08:02:59,07,08,1, 11.9,1,1, -8.676, 10492.251, 364.760, 52785.569 23/11/12,08:02:59,08,08,1, 11.9,1,1, -8.676, 10492.239, 364.753, 52785.588 23/11/12,08:02:59,09,08,1, 11.9,1,1, -8.676, 10492.213, 364.759, 52785.578 23/11/12,08:02:59,10,08,1, 11.9,1,1, -8.676, 10492.191, 364.747, 52785.582 23/11/12,08:02:59,11,08,1, 11.9,1,1, -8.676, 10492.202, 364.734, 52785.597 23/11/12,08:02:59,12,08,1, 11.9,1,1, -8.676, 10492.177, 364.715, 52785.631 23/11/12,08:02:59,13,08,1, 11.9,1,1, -8.676, 10492.190, 364.738, 52785.628 23/11/12,08:02:59,14,08,1, 11.9,1,1, -8.676, 10492.162, 364.727, 52785.608 23/11/12,08:02:59,15,08,1, 11.9,1,1, -8.676, 10492.143, 364.721, 52785.638 23/11/12,08:02:59,16,08,1, 11.9,1,1, -8.676, 10492.124, 364.720, 52785.609 23/11/12,08:02:59,17,08,1, 11.9,1,1, -8.676, 10492.108, 364.713, 52785.616 23/11/12,08:02:59,18,08,1, 11.9,1,1, -8.676, 10492.088, 364.700, 52785.592 23/11/12,08:02:59,19,08,1, 11.9,1,1, -8.676, 10492.081, 364.689, 52785.618 23/11/12,08:03:00,00,08,1, 11.9,1,1, -8.678, 10492.079, 364.689, 52785.618 23/11/12,08:03:00,01,08,1, 11.9,1,1, -8.678, 10492.050, 364.692, 52785.646 23/11/12,08:03:00,02,08,1, 11.9,1,1, -8.678, 10492.031, 364.690, 52785.484 23/11/12,08:03:00,03,08,1, 11.9,1,1, -8.678, 10491.986, 364.683, 52785.509 23/11/12,08:03:00,04,08,1, 11.9,1,1, -8.678, 10491.991, 364.672, 52785.523 23/11/12,08:03:00,05,08,1, 11.9,1,1, -8.678, 10491.979, 364.668, 52785.505 23/11/12,08:03:00,06,08,1, 11.9,1,1, -8.678, 10491.957, 364.663, 52785.468 23/11/12,08:03:00,07,08,1, 11.9,1,1, -8.678, 10491.964, 364.679, 52785.484 23/11/12,08:03:00,08,08,1, 11.9,1,1, -8.678, 10491.926, 364.658, 52785.483 23/11/12,08:03:00,09,08,1, 11.9,1,1, -8.678, 10491.949, 364.653, 52785.474 23/11/12,08:03:00,10,08,1, 11.9,1,1, -8.678, 10491.923, 364.657, 52785.505 23/11/12,08:03:00,11,08,1, 11.9,1,1, -8.678, 10491.901, 364.668, 52785.513 23/11/12,08:03:00,12,08,1, 11.9,1,1, -8.678, 10491.894, 364.674, 52785.510 23/11/12,08:03:00,13,08,1, 11.9,1,1, -8.678, 10491.874, 364.679, 52785.661 23/11/12,08:03:00,14,08,1, 11.9,1,1, -8.678, 10491.918, 364.649, 52785.498 23/11/12,08:03:00,15,08,1, 11.9,1,1, -8.678, 10491.875, 364.653, 52785.486 23/11/12,08:03:00,16,08,1, 11.9,1,1, -8.678, 10491.839, 364.669, 52785.506 23/11/12,08:03:00,17,08,1, 11.9,1,1, -8.678, 10491.823, 364.650, 52785.552 23/11/12,08:03:00,18,08,1, 11.9,1,1, -8.678, 10491.805, 364.685, 52785.515 23/11/12,08:03:00,19,08,1, 11.9,1,1, -8.678, 10491.815, 364.642, 52785.505 23/11/12,08:03:01,00,08,1, 11.9,1,1, -8.676, 10491.812, 364.642, 52785.505 23/11/12,08:03:01,01,08,1, 11.9,1,1, -8.676, 10491.795, 364.659, 52785.531 23/11/12,08:03:01,02,08,1, 11.9,1,1, -8.676, 10491.775, 364.662, 52785.561 23/11/12,08:03:01,03,08,1, 11.9,1,1, -8.676, 10491.748, 364.663, 52785.509 23/11/12,08:03:01,04,08,1, 11.9,1,1, -8.676, 10491.736, 364.661, 52785.528 23/11/12,08:03:01,05,08,1, 11.9,1,1, -8.676, 10491.732, 364.651, 52785.563 23/11/12,08:03:01,06,08,1, 11.9,1,1, -8.676, 10491.709, 364.660, 52785.525 23/11/12,08:03:01,07,08,1, 11.9,1,1, -8.676, 10491.701, 364.670, 52785.532 23/11/12,08:03:01,08,08,1, 11.9,1,1, -8.676, 10491.695, 364.650, 52785.566 23/11/12,08:03:01,09,08,1, 11.9,1,1, -8.676, 10491.648, 364.650, 52785.556 23/11/12,08:03:01,10,08,1, 11.9,1,1, -8.676, 10491.658, 364.656, 52785.562 23/11/12,08:03:01,11,08,1, 11.9,1,1, -8.676, 10491.649, 364.668, 52785.568 23/11/12,08:03:01,12,08,1, 11.9,1,1, -8.676, 10491.624, 364.649, 52785.590 23/11/12,08:03:01,13,08,1, 11.9,1,1, -8.676, 10491.632, 364.644, 52785.589 23/11/12,08:03:01,14,08,1, 11.9,1,1, -8.676, 10491.613, 364.634, 52785.589 23/11/12,08:03:01,15,08,1, 11.9,1,1, -8.676, 10491.611, 364.645, 52785.602 23/11/12,08:03:01,16,08,1, 11.9,1,1, -8.676, 10491.592, 364.644, 52785.628 23/11/12,08:03:01,17,08,1, 11.9,1,1, -8.676, 10491.591, 364.646, 52785.600 23/11/12,08:03:01,18,08,1, 11.9,1,1, -8.676, 10491.570, 364.624, 52785.561 23/11/12,08:03:01,19,08,1, 11.9,1,1, -8.676, 10491.579, 364.622, 52785.629 23/11/12,08:03:02,00,08,1, 11.9,1,1, -8.681, 10491.579, 364.622, 52785.629 23/11/12,08:03:02,01,08,1, 11.9,1,1, -8.681, 10491.558, 364.650, 52785.589 23/11/12,08:03:02,02,08,1, 11.9,1,1, -8.681, 10491.494, 364.668, 52785.630 23/11/12,08:03:02,03,08,1, 11.9,1,1, -8.681, 10491.521, 364.652, 52785.618 23/11/12,08:03:02,04,08,1, 11.9,1,1, -8.681, 10491.489, 364.655, 52785.627 23/11/12,08:03:02,05,08,1, 11.9,1,1, -8.681, 10491.503, 364.632, 52785.647 23/11/12,08:03:02,06,08,1, 11.9,1,1, -8.681, 10491.455, 364.625, 52785.576 23/11/12,08:03:02,07,08,1, 11.9,1,1, -8.681, 10491.474, 364.616, 52785.623 23/11/12,08:03:02,08,08,1, 11.9,1,1, -8.681, 10491.458, 364.642, 52785.632 23/11/12,08:03:02,09,08,1, 11.9,1,1, -8.681, 10491.439, 364.674, 52785.676 23/11/12,08:03:02,10,08,1, 11.9,1,1, -8.681, 10491.430, 364.645, 52785.635 23/11/12,08:03:02,11,08,1, 11.9,1,1, -8.681, 10491.446, 364.659, 52785.646 23/11/12,08:03:02,12,08,1, 11.9,1,1, -8.681, 10491.406, 364.670, 52785.638 23/11/12,08:03:02,13,08,1, 11.9,1,1, -8.681, 10491.402, 364.665, 52785.643 23/11/12,08:03:02,14,08,1, 11.9,1,1, -8.681, 10491.376, 364.669, 52785.635 23/11/12,08:03:02,15,08,1, 11.9,1,1, -8.681, 10491.380, 364.681, 52785.649 23/11/12,08:03:02,16,08,1, 11.9,1,1, -8.681, 10491.379, 364.696, 52785.635 23/11/12,08:03:02,17,08,1, 11.9,1,1, -8.681, 10491.337, 364.706, 52785.659 23/11/12,08:03:02,18,08,1, 11.9,1,1, -8.681, 10491.348, 364.700, 52785.675 23/11/12,08:03:02,19,08,1, 11.9,1,1, -8.681, 10491.338, 364.700, 52785.678 23/11/12,08:03:03,00,08,1, 11.9,1,1, -8.674, 10491.337, 364.700, 52785.678 23/11/12,08:03:03,01,08,1, 11.9,1,1, -8.674, 10491.340, 364.712, 52785.688 23/11/12,08:03:03,02,08,1, 11.9,1,1, -8.674, 10491.287, 364.691, 52785.653 23/11/12,08:03:03,03,08,1, 11.9,1,1, -8.674, 10491.296, 364.697, 52785.651 23/11/12,08:03:03,04,08,1, 11.9,1,1, -8.674, 10491.278, 364.710, 52785.681 23/11/12,08:03:03,05,08,1, 11.9,1,1, -8.674, 10491.267, 364.721, 52785.675 23/11/12,08:03:03,06,08,1, 11.9,1,1, -8.674, 10491.259, 364.715, 52785.664 23/11/12,08:03:03,07,08,1, 11.9,1,1, -8.674, 10491.248, 364.745, 52785.707 23/11/12,08:03:03,08,08,1, 11.9,1,1, -8.674, 10491.242, 364.735, 52785.682 23/11/12,08:03:03,09,08,1, 11.9,1,1, -8.674, 10491.211, 364.729, 52785.600 23/11/12,08:03:03,10,08,1, 11.9,1,1, -8.674, 10491.251, 364.738, 52785.714 23/11/12,08:03:03,11,08,1, 11.9,1,1, -8.674, 10491.231, 364.731, 52785.633 23/11/12,08:03:03,12,08,1, 11.9,1,1, -8.674, 10491.209, 364.752, 52785.900 23/11/12,08:03:03,13,08,1, 11.9,1,1, -8.674, 10491.216, 364.766, 52785.741 23/11/12,08:03:03,14,08,1, 11.9,1,1, -8.674, 10491.185, 364.768, 52785.746 23/11/12,08:03:03,15,08,1, 11.9,1,1, -8.674, 10491.118, 364.794, 52785.898 23/11/12,08:03:03,16,08,1, 11.9,1,1, -8.674, 10491.146, 364.798, 52785.785 23/11/12,08:03:03,17,08,1, 11.9,1,1, -8.674, 10491.144, 364.798, 52785.749 23/11/12,08:03:03,18,08,1, 11.9,1,1, -8.674, 10491.130, 364.802, 52785.762 23/11/12,08:03:03,19,08,1, 11.9,1,1, -8.674, 10491.117, 364.824, 52785.738 23/11/12,08:03:04,00,08,1, 11.9,1,1, -8.677, 10491.111, 364.824, 52785.738 23/11/12,08:03:04,01,08,1, 11.9,1,1, -8.677, 10491.105, 364.810, 52785.732 23/11/12,08:03:04,02,08,1, 11.9,1,1, -8.677, 10491.063, 364.810, 52785.728 23/11/12,08:03:04,03,08,1, 11.9,1,1, -8.677, 10491.075, 364.866, 52785.869 23/11/12,08:03:04,04,08,1, 11.9,1,1, -8.677, 10491.024, 364.840, 52785.754 23/11/12,08:03:04,05,08,1, 11.9,1,1, -8.677, 10491.053, 364.848, 52785.790 23/11/12,08:03:04,06,08,1, 11.9,1,1, -8.677, 10491.045, 364.881, 52785.735 23/11/12,08:03:04,07,08,1, 11.9,1,1, -8.677, 10491.025, 364.870, 52785.765 23/11/12,08:03:04,08,08,1, 11.9,1,1, -8.677, 10491.004, 364.865, 52785.706 23/11/12,08:03:04,09,08,1, 11.9,1,1, -8.677, 10490.991, 364.887, 52785.747 23/11/12,08:03:04,10,08,1, 11.9,1,1, -8.677, 10490.991, 364.880, 52785.761 23/11/12,08:03:04,11,08,1, 11.9,1,1, -8.677, 10490.962, 364.891, 52785.763 23/11/12,08:03:04,12,08,1, 11.9,1,1, -8.677, 10490.949, 364.889, 52785.752 23/11/12,08:03:04,13,08,1, 11.9,1,1, -8.677, 10490.939, 364.927, 52785.774 23/11/12,08:03:04,14,08,1, 11.9,1,1, -8.677, 10490.953, 364.926, 52785.798 23/11/12,08:03:04,15,08,1, 11.9,1,1, -8.677, 10490.924, 364.931, 52785.764 23/11/12,08:03:04,16,08,1, 11.9,1,1, -8.677, 10490.929, 364.950, 52785.757 23/11/12,08:03:04,17,08,1, 11.9,1,1, -8.677, 10490.904, 364.953, 52785.788 23/11/12,08:03:04,18,08,1, 11.9,1,1, -8.677, 10490.902, 364.952, 52785.744 23/11/12,08:03:04,19,08,1, 11.9,1,1, -8.677, 10490.858, 364.940, 52785.797 23/11/12,08:03:05,00,08,1, 11.9,1,1, -8.676, 10490.853, 364.940, 52785.797 23/11/12,08:03:05,01,08,1, 11.9,1,1, -8.676, 10490.846, 364.971, 52785.801 23/11/12,08:03:05,02,08,1, 11.9,1,1, -8.676, 10490.853, 364.991, 52785.817 23/11/12,08:03:05,03,08,1, 11.9,1,1, -8.676, 10490.838, 365.001, 52785.802 23/11/12,08:03:05,04,08,1, 11.9,1,1, -8.676, 10490.830, 364.994, 52785.783 23/11/12,08:03:05,05,08,1, 11.9,1,1, -8.676, 10490.834, 364.991, 52785.707 23/11/12,08:03:05,06,08,1, 11.9,1,1, -8.676, 10490.789, 365.017, 52785.868 23/11/12,08:03:05,07,08,1, 11.9,1,1, -8.676, 10490.760, 365.007, 52785.871 23/11/12,08:03:05,08,08,1, 11.9,1,1, -8.676, 10490.781, 365.049, 52785.847 23/11/12,08:03:05,09,08,1, 11.9,1,1, -8.676, 10490.763, 365.024, 52785.852 23/11/12,08:03:05,10,08,1, 11.9,1,1, -8.676, 10490.754, 365.037, 52785.856 23/11/12,08:03:05,11,08,1, 11.9,1,1, -8.676, 10490.780, 365.018, 52785.646 23/11/12,08:03:05,12,08,1, 11.9,1,1, -8.676, 10490.742, 365.047, 52785.907 23/11/12,08:03:05,13,08,1, 11.9,1,1, -8.676, 10490.732, 365.074, 52785.846 23/11/12,08:03:05,14,08,1, 11.9,1,1, -8.676, 10490.699, 365.061, 52785.847 23/11/12,08:03:05,15,08,1, 11.9,1,1, -8.676, 10490.682, 365.093, 52785.961 23/11/12,08:03:05,16,08,1, 11.9,1,1, -8.676, 10490.708, 365.066, 52785.888 23/11/12,08:03:05,17,08,1, 11.9,1,1, -8.676, 10490.689, 365.088, 52785.882 23/11/12,08:03:05,18,08,1, 11.9,1,1, -8.676, 10490.661, 365.092, 52785.898 23/11/12,08:03:05,19,08,1, 11.9,1,1, -8.676, 10490.644, 365.112, 52785.899 23/11/12,08:03:06,00,08,1, 11.8,1,1, -8.677, 10490.636, 365.112, 52785.899 23/11/12,08:03:06,01,08,1, 11.8,1,1, -8.677, 10490.637, 365.121, 52785.875 23/11/12,08:03:06,02,08,1, 11.8,1,1, -8.677, 10490.612, 365.124, 52785.877 23/11/12,08:03:06,03,08,1, 11.8,1,1, -8.677, 10490.616, 365.136, 52785.843 23/11/12,08:03:06,04,08,1, 11.8,1,1, -8.677, 10490.604, 365.173, 52785.913 23/11/12,08:03:06,05,08,1, 11.8,1,1, -8.677, 10490.599, 365.142, 52785.880 23/11/12,08:03:06,06,08,1, 11.8,1,1, -8.677, 10490.586, 365.173, 52785.890 23/11/12,08:03:06,07,08,1, 11.8,1,1, -8.677, 10490.564, 365.180, 52785.915 23/11/12,08:03:06,08,08,1, 11.8,1,1, -8.677, 10490.546, 365.194, 52786.058 23/11/12,08:03:06,09,08,1, 11.8,1,1, -8.677, 10490.514, 365.201, 52785.901 23/11/12,08:03:06,10,08,1, 11.8,1,1, -8.677, 10490.502, 365.218, 52785.876 23/11/12,08:03:06,11,08,1, 11.8,1,1, -8.677, 10490.505, 365.242, 52785.929 23/11/12,08:03:06,12,08,1, 11.8,1,1, -8.677, 10490.528, 365.254, 52785.918 23/11/12,08:03:06,13,08,1, 11.8,1,1, -8.677, 10490.526, 365.266, 52785.896 23/11/12,08:03:06,14,08,1, 11.8,1,1, -8.677, 10490.478, 365.270, 52785.936 23/11/12,08:03:06,15,08,1, 11.8,1,1, -8.677, 10490.470, 365.306, 52785.939 23/11/12,08:03:06,16,08,1, 11.8,1,1, -8.677, 10490.478, 365.270, 52785.925 23/11/12,08:03:06,17,08,1, 11.8,1,1, -8.677, 10490.431, 365.295, 52785.915 23/11/12,08:03:06,18,08,1, 11.8,1,1, -8.677, 10490.426, 365.307, 52785.940 23/11/12,08:03:06,19,08,1, 11.8,1,1, -8.677, 10490.416, 365.319, 52785.940 23/11/12,08:03:07,00,08,1, 11.8,1,1, -8.676, 10490.410, 365.319, 52785.940 23/11/12,08:03:07,01,08,1, 11.8,1,1, -8.676, 10490.371, 365.366, 52785.959 23/11/12,08:03:07,02,08,1, 11.8,1,1, -8.676, 10490.358, 365.359, 52785.959 23/11/12,08:03:07,03,08,1, 11.8,1,1, -8.676, 10490.348, 365.336, 52785.972 23/11/12,08:03:07,04,08,1, 11.8,1,1, -8.676, 10490.342, 365.381, 52785.991 23/11/12,08:03:07,05,08,1, 11.8,1,1, -8.676, 10490.338, 365.390, 52785.949 23/11/12,08:03:07,06,08,1, 11.8,1,1, -8.676, 10490.299, 365.420, 52785.956 23/11/12,08:03:07,07,08,1, 11.8,1,1, -8.676, 10490.316, 365.412, 52785.967 23/11/12,08:03:07,08,08,1, 11.8,1,1, -8.676, 10490.280, 365.419, 52785.972 23/11/12,08:03:07,09,08,1, 11.8,1,1, -8.676, 10490.310, 365.420, 52785.967 23/11/12,08:03:07,10,08,1, 11.8,1,1, -8.676, 10490.289, 365.425, 52786.012 23/11/12,08:03:07,11,08,1, 11.8,1,1, -8.676, 10490.270, 365.452, 52786.009 23/11/12,08:03:07,12,08,1, 11.8,1,1, -8.676, 10490.283, 365.485, 52786.020 23/11/12,08:03:07,13,08,1, 11.8,1,1, -8.676, 10490.259, 365.453, 52786.000 23/11/12,08:03:07,14,08,1, 11.8,1,1, -8.676, 10490.247, 365.505, 52786.046 23/11/12,08:03:07,15,08,1, 11.8,1,1, -8.676, 10490.234, 365.486, 52786.028 23/11/12,08:03:07,16,08,1, 11.8,1,1, -8.676, 10490.234, 365.491, 52786.016 23/11/12,08:03:07,17,08,1, 11.8,1,1, -8.676, 10490.213, 365.517, 52786.039 23/11/12,08:03:07,18,08,1, 11.8,1,1, -8.676, 10490.208, 365.535, 52786.210 23/11/12,08:03:07,19,08,1, 11.8,1,1, -8.676, 10490.210, 365.542, 52786.049 23/11/12,08:03:08,00,07,1, 11.8,1,1, -8.677, 10490.202, 365.542, 52786.049 23/11/12,08:03:08,01,07,1, 11.8,1,1, -8.677, 10490.195, 365.569, 52786.040 23/11/12,08:03:08,02,07,1, 11.8,1,1, -8.677, 10490.175, 365.591, 52786.052 23/11/12,08:03:08,03,07,1, 11.8,1,1, -8.677, 10490.158, 365.593, 52786.079 23/11/12,08:03:08,04,07,1, 11.8,1,1, -8.677, 10490.153, 365.632, 52786.061 23/11/12,08:03:08,05,07,1, 11.8,1,1, -8.677, 10490.160, 365.599, 52785.818 23/11/12,08:03:08,06,07,1, 11.8,1,1, -8.677, 10490.154, 365.621, 52786.003 23/11/12,08:03:08,07,07,1, 11.8,1,1, -8.677, 10490.131, 365.645, 52786.062 23/11/12,08:03:08,08,07,1, 11.8,1,1, -8.677, 10490.114, 365.675, 52786.055 23/11/12,08:03:08,09,07,1, 11.8,1,1, -8.677, 10490.110, 365.664, 52786.104 23/11/12,08:03:08,10,07,1, 11.8,1,1, -8.677, 10490.085, 365.687, 52786.070 23/11/12,08:03:08,11,07,1, 11.8,1,1, -8.677, 10490.065, 365.703, 52786.049 23/11/12,08:03:08,12,07,1, 11.8,1,1, -8.677, 10490.036, 365.709, 52786.103 23/11/12,08:03:08,13,07,1, 11.8,1,1, -8.677, 10490.033, 365.731, 52786.092 23/11/12,08:03:08,14,07,1, 11.8,1,1, -8.677, 10490.025, 365.734, 52786.045 23/11/12,08:03:08,15,07,1, 11.8,1,1, -8.677, 10490.028, 365.771, 52786.112 23/11/12,08:03:08,16,07,1, 11.8,1,1, -8.677, 10490.015, 365.772, 52786.108 23/11/12,08:03:08,17,07,1, 11.8,1,1, -8.677, 10489.980, 365.772, 52786.082 23/11/12,08:03:08,18,07,1, 11.8,1,1, -8.677, 10489.983, 365.797, 52786.127 23/11/12,08:03:08,19,07,1, 11.8,1,1, -8.677, 10489.970, 365.802, 52786.107 23/11/12,08:03:09,00,08,1, 11.9,1,1, -8.676, 10489.968, 365.802, 52786.107 23/11/12,08:03:09,01,08,1, 11.9,1,1, -8.676, 10489.954, 365.834, 52786.120 23/11/12,08:03:09,02,08,1, 11.9,1,1, -8.676, 10489.945, 365.850, 52786.129 23/11/12,08:03:09,03,08,1, 11.9,1,1, -8.676, 10489.931, 365.867, 52786.141 23/11/12,08:03:09,04,08,1, 11.9,1,1, -8.676, 10489.929, 365.874, 52786.128 23/11/12,08:03:09,05,08,1, 11.9,1,1, -8.676, 10489.898, 365.885, 52786.119 23/11/12,08:03:09,06,08,1, 11.9,1,1, -8.676, 10489.898, 365.895, 52786.132 23/11/12,08:03:09,07,08,1, 11.9,1,1, -8.676, 10489.885, 365.891, 52786.136 23/11/12,08:03:09,08,08,1, 11.9,1,1, -8.676, 10489.889, 365.921, 52786.156 23/11/12,08:03:09,09,08,1, 11.9,1,1, -8.676, 10489.862, 365.953, 52786.149 23/11/12,08:03:09,10,08,1, 11.9,1,1, -8.676, 10489.874, 365.966, 52786.151 23/11/12,08:03:09,11,08,1, 11.9,1,1, -8.676, 10489.873, 365.958, 52786.165 23/11/12,08:03:09,12,08,1, 11.9,1,1, -8.676, 10489.850, 365.979, 52786.195 23/11/12,08:03:09,13,08,1, 11.9,1,1, -8.676, 10489.830, 365.968, 52786.179 23/11/12,08:03:09,14,08,1, 11.9,1,1, -8.676, 10489.807, 365.984, 52786.162 23/11/12,08:03:09,15,08,1, 11.9,1,1, -8.676, 10489.801, 365.994, 52786.181 23/11/12,08:03:09,16,08,1, 11.9,1,1, -8.676, 10489.791, 366.030, 52786.196 23/11/12,08:03:09,17,08,1, 11.9,1,1, -8.676, 10489.792, 366.029, 52786.211 23/11/12,08:03:09,18,08,1, 11.9,1,1, -8.676, 10489.754, 366.052, 52786.193 23/11/12,08:03:09,19,08,1, 11.9,1,1, -8.676, 10489.758, 366.096, 52786.216 23/11/12,08:03:10,00,07,1, 11.9,1,1, -8.676, 10489.751, 366.096, 52786.216 23/11/12,08:03:10,01,07,1, 11.9,1,1, -8.676, 10489.732, 366.086, 52786.177 23/11/12,08:03:10,02,07,1, 11.9,1,1, -8.676, 10489.738, 366.109, 52786.230 23/11/12,08:03:10,03,07,1, 11.9,1,1, -8.676, 10489.731, 366.105, 52786.221 23/11/12,08:03:10,04,07,1, 11.9,1,1, -8.676, 10489.693, 366.148, 52786.193 23/11/12,08:03:10,05,07,1, 11.9,1,1, -8.676, 10489.667, 366.135, 52786.244 23/11/12,08:03:10,06,07,1, 11.9,1,1, -8.676, 10489.668, 366.163, 52786.244 23/11/12,08:03:10,07,07,1, 11.9,1,1, -8.676, 10489.643, 366.170, 52786.217 23/11/12,08:03:10,08,07,1, 11.9,1,1, -8.676, 10489.642, 366.191, 52786.238 23/11/12,08:03:10,09,07,1, 11.9,1,1, -8.676, 10489.646, 366.200, 52786.242 23/11/12,08:03:10,10,07,1, 11.9,1,1, -8.676, 10489.625, 366.211, 52786.228 23/11/12,08:03:10,11,07,1, 11.9,1,1, -8.676, 10489.633, 366.201, 52786.211 23/11/12,08:03:10,12,07,1, 11.9,1,1, -8.676, 10489.601, 366.252, 52786.258 23/11/12,08:03:10,13,07,1, 11.9,1,1, -8.676, 10489.588, 366.238, 52786.270 23/11/12,08:03:10,14,07,1, 11.9,1,1, -8.676, 10489.598, 366.276, 52786.281 23/11/12,08:03:10,15,07,1, 11.9,1,1, -8.676, 10489.572, 366.292, 52786.227 23/11/12,08:03:10,16,07,1, 11.9,1,1, -8.676, 10489.558, 366.267, 52786.246 23/11/12,08:03:10,17,07,1, 11.9,1,1, -8.676, 10489.575, 366.297, 52786.259 23/11/12,08:03:10,18,07,1, 11.9,1,1, -8.676, 10489.536, 366.321, 52786.281 23/11/12,08:03:10,19,07,1, 11.9,1,1, -8.676, 10489.504, 366.336, 52786.305 23/11/12,08:03:11,00,08,1, 11.8,1,1, -8.675, 10489.501, 366.336, 52786.305 23/11/12,08:03:11,01,08,1, 11.8,1,1, -8.675, 10489.520, 366.356, 52786.300 23/11/12,08:03:11,02,08,1, 11.8,1,1, -8.675, 10489.504, 366.375, 52786.274 23/11/12,08:03:11,03,08,1, 11.8,1,1, -8.675, 10489.476, 366.410, 52786.270 23/11/12,08:03:11,04,08,1, 11.8,1,1, -8.675, 10489.470, 366.420, 52786.295 23/11/12,08:03:11,05,08,1, 11.8,1,1, -8.675, 10489.453, 366.398, 52786.279 23/11/12,08:03:11,06,08,1, 11.8,1,1, -8.675, 10489.458, 366.431, 52786.275 23/11/12,08:03:11,07,08,1, 11.8,1,1, -8.675, 10489.444, 366.458, 52786.279 23/11/12,08:03:11,08,08,1, 11.8,1,1, -8.675, 10489.447, 366.445, 52786.263 23/11/12,08:03:11,09,08,1, 11.8,1,1, -8.675, 10489.426, 366.468, 52786.305 23/11/12,08:03:11,10,08,1, 11.8,1,1, -8.675, 10489.431, 366.514, 52786.307 23/11/12,08:03:11,11,08,1, 11.8,1,1, -8.675, 10489.425, 366.501, 52786.282 23/11/12,08:03:11,12,08,1, 11.8,1,1, -8.675, 10489.400, 366.509, 52786.334 23/11/12,08:03:11,13,08,1, 11.8,1,1, -8.675, 10489.392, 366.547, 52786.324 23/11/12,08:03:11,14,08,1, 11.8,1,1, -8.675, 10489.382, 366.560, 52786.322 23/11/12,08:03:11,15,08,1, 11.8,1,1, -8.675, 10489.352, 366.573, 52786.331 23/11/12,08:03:11,16,08,1, 11.8,1,1, -8.675, 10489.335, 366.597, 52786.306 23/11/12,08:03:11,17,08,1, 11.8,1,1, -8.675, 10489.329, 366.602, 52786.344 23/11/12,08:03:11,18,08,1, 11.8,1,1, -8.675, 10489.345, 366.604, 52786.342 23/11/12,08:03:11,19,08,1, 11.8,1,1, -8.675, 10489.319, 366.636, 52786.414 23/11/12,08:03:12,00,07,1, 11.9,1,1, -8.676, 10489.317, 366.636, 52786.414 23/11/12,08:03:12,01,07,1, 11.9,1,1, -8.676, 10489.283, 366.679, 52786.354 23/11/12,08:03:12,02,07,1, 11.9,1,1, -8.676, 10489.227, 366.677, 52786.373 23/11/12,08:03:12,03,07,1, 11.9,1,1, -8.676, 10489.237, 366.699, 52786.344 23/11/12,08:03:12,04,07,1, 11.9,1,1, -8.676, 10489.246, 366.706, 52786.350 23/11/12,08:03:12,05,07,1, 11.9,1,1, -8.676, 10489.211, 366.731, 52786.328 23/11/12,08:03:12,06,07,1, 11.9,1,1, -8.676, 10489.192, 366.731, 52786.353 23/11/12,08:03:12,07,07,1, 11.9,1,1, -8.676, 10489.191, 366.749, 52786.408 23/11/12,08:03:12,08,07,1, 11.9,1,1, -8.676, 10489.186, 366.783, 52786.449 23/11/12,08:03:12,09,07,1, 11.9,1,1, -8.676, 10489.168, 366.780, 52786.407 23/11/12,08:03:12,10,07,1, 11.9,1,1, -8.676, 10489.160, 366.793, 52786.400 23/11/12,08:03:12,11,07,1, 11.9,1,1, -8.676, 10489.145, 366.809, 52786.413 23/11/12,08:03:12,12,07,1, 11.9,1,1, -8.676, 10489.131, 366.820, 52786.390 23/11/12,08:03:12,13,07,1, 11.9,1,1, -8.676, 10489.095, 366.854, 52786.422 23/11/12,08:03:12,14,07,1, 11.9,1,1, -8.676, 10489.090, 366.860, 52786.403 23/11/12,08:03:12,15,07,1, 11.9,1,1, -8.676, 10489.095, 366.885, 52786.402 23/11/12,08:03:12,16,07,1, 11.9,1,1, -8.676, 10489.071, 366.892, 52786.442 23/11/12,08:03:12,17,07,1, 11.9,1,1, -8.676, 10489.049, 366.917, 52786.455 23/11/12,08:03:12,18,07,1, 11.9,1,1, -8.676, 10489.054, 366.926, 52786.441 23/11/12,08:03:12,19,07,1, 11.9,1,1, -8.676, 10489.003, 366.944, 52786.460 23/11/12,08:03:13,00,08,1, 11.9,1,1, -8.678, 10489.000, 366.944, 52786.460 23/11/12,08:03:13,01,08,1, 11.9,1,1, -8.678, 10488.989, 367.008, 52786.425 23/11/12,08:03:13,02,08,1, 11.9,1,1, -8.678, 10488.983, 366.988, 52786.434 23/11/12,08:03:13,03,08,1, 11.9,1,1, -8.678, 10488.969, 367.024, 52786.459 23/11/12,08:03:13,04,08,1, 11.9,1,1, -8.678, 10488.968, 367.021, 52786.471 23/11/12,08:03:13,05,08,1, 11.9,1,1, -8.678, 10488.960, 367.054, 52786.467 23/11/12,08:03:13,06,08,1, 11.9,1,1, -8.678, 10488.904, 367.062, 52786.444 23/11/12,08:03:13,07,08,1, 11.9,1,1, -8.678, 10488.921, 367.071, 52786.443 23/11/12,08:03:13,08,08,1, 11.9,1,1, -8.678, 10488.876, 367.088, 52786.425 23/11/12,08:03:13,09,08,1, 11.9,1,1, -8.678, 10488.886, 367.115, 52786.452 23/11/12,08:03:13,10,08,1, 11.9,1,1, -8.678, 10488.893, 367.114, 52786.447 23/11/12,08:03:13,11,08,1, 11.9,1,1, -8.678, 10488.858, 367.117, 52786.472 23/11/12,08:03:13,12,08,1, 11.9,1,1, -8.678, 10488.856, 367.141, 52786.480 23/11/12,08:03:13,13,08,1, 11.9,1,1, -8.678, 10488.823, 367.179, 52786.491 23/11/12,08:03:13,14,08,1, 11.9,1,1, -8.678, 10488.842, 367.184, 52786.483 23/11/12,08:03:13,15,08,1, 11.9,1,1, -8.678, 10488.794, 367.192, 52786.505 23/11/12,08:03:13,16,08,1, 11.9,1,1, -8.678, 10488.775, 367.227, 52786.480 23/11/12,08:03:13,17,08,1, 11.9,1,1, -8.678, 10488.798, 367.238, 52786.487 23/11/12,08:03:13,18,08,1, 11.9,1,1, -8.678, 10488.761, 367.257, 52786.462 23/11/12,08:03:13,19,08,1, 11.9,1,1, -8.678, 10488.728, 367.262, 52786.473 23/11/12,08:03:14,00,07,1, 11.9,1,1, -8.674, 10488.725, 367.262, 52786.473 23/11/12,08:03:14,01,07,1, 11.9,1,1, -8.674, 10488.701, 367.311, 52786.527 23/11/12,08:03:14,02,07,1, 11.9,1,1, -8.674, 10488.690, 367.305, 52786.524 23/11/12,08:03:14,03,07,1, 11.9,1,1, -8.674, 10488.680, 367.328, 52786.488 23/11/12,08:03:14,04,07,1, 11.9,1,1, -8.674, 10488.670, 367.352, 52786.466 23/11/12,08:03:14,05,07,1, 11.9,1,1, -8.674, 10488.630, 367.376, 52786.492 23/11/12,08:03:14,06,07,1, 11.9,1,1, -8.674, 10488.622, 367.391, 52786.483 23/11/12,08:03:14,07,07,1, 11.9,1,1, -8.674, 10488.617, 367.430, 52786.498 23/11/12,08:03:14,08,07,1, 11.9,1,1, -8.674, 10488.620, 367.427, 52786.506 23/11/12,08:03:14,09,07,1, 11.9,1,1, -8.674, 10488.586, 367.436, 52786.523 23/11/12,08:03:14,10,07,1, 11.9,1,1, -8.674, 10488.581, 367.466, 52786.538 23/11/12,08:03:14,11,07,1, 11.9,1,1, -8.674, 10488.562, 367.462, 52786.532 23/11/12,08:03:14,12,07,1, 11.9,1,1, -8.674, 10488.554, 367.510, 52786.503 23/11/12,08:03:14,13,07,1, 11.9,1,1, -8.674, 10488.528, 367.525, 52786.529 23/11/12,08:03:14,14,07,1, 11.9,1,1, -8.674, 10488.503, 367.532, 52786.504 23/11/12,08:03:14,15,07,1, 11.9,1,1, -8.674, 10488.490, 367.529, 52786.534 23/11/12,08:03:14,16,07,1, 11.9,1,1, -8.674, 10488.475, 367.580, 52786.543 23/11/12,08:03:14,17,07,1, 11.9,1,1, -8.674, 10488.473, 367.570, 52786.521 23/11/12,08:03:14,18,07,1, 11.9,1,1, -8.674, 10488.450, 367.606, 52786.574 23/11/12,08:03:14,19,07,1, 11.9,1,1, -8.674, 10488.451, 367.630, 52786.591 23/11/12,08:03:15,00,08,1, 11.9,1,1, -8.675, 10488.449, 367.630, 52786.591 23/11/12,08:03:15,01,08,1, 11.9,1,1, -8.675, 10488.428, 367.663, 52786.573 23/11/12,08:03:15,02,08,1, 11.9,1,1, -8.675, 10488.409, 367.667, 52786.565 23/11/12,08:03:15,03,08,1, 11.9,1,1, -8.675, 10488.409, 367.676, 52786.581 23/11/12,08:03:15,04,08,1, 11.9,1,1, -8.675, 10488.373, 367.712, 52786.556 23/11/12,08:03:15,05,08,1, 11.9,1,1, -8.675, 10488.363, 367.749, 52786.593 23/11/12,08:03:15,06,08,1, 11.9,1,1, -8.675, 10488.356, 367.754, 52786.579 23/11/12,08:03:15,07,08,1, 11.9,1,1, -8.675, 10488.344, 367.749, 52786.558 23/11/12,08:03:15,08,08,1, 11.9,1,1, -8.675, 10488.320, 367.786, 52786.584 23/11/12,08:03:15,09,08,1, 11.9,1,1, -8.675, 10488.295, 367.803, 52786.605 23/11/12,08:03:15,10,08,1, 11.9,1,1, -8.675, 10488.305, 367.818, 52786.575 23/11/12,08:03:15,11,08,1, 11.9,1,1, -8.675, 10488.253, 367.828, 52786.582 23/11/12,08:03:15,12,08,1, 11.9,1,1, -8.675, 10488.245, 367.871, 52786.627 23/11/12,08:03:15,13,08,1, 11.9,1,1, -8.675, 10488.255, 367.904, 52786.648 23/11/12,08:03:15,14,08,1, 11.9,1,1, -8.675, 10488.217, 367.907, 52786.628 23/11/12,08:03:15,15,08,1, 11.9,1,1, -8.675, 10488.206, 367.913, 52786.653 23/11/12,08:03:15,16,08,1, 11.9,1,1, -8.675, 10488.204, 367.954, 52786.703 23/11/12,08:03:15,17,08,1, 11.9,1,1, -8.675, 10488.163, 367.991, 52786.575 23/11/12,08:03:15,18,08,1, 11.9,1,1, -8.675, 10488.178, 367.995, 52786.651 23/11/12,08:03:15,19,08,1, 11.9,1,1, -8.675, 10488.152, 368.017, 52786.657 23/11/12,08:03:16,00,07,1, 12.0,1,1, -8.674, 10488.149, 368.017, 52786.657 23/11/12,08:03:16,01,07,1, 12.0,1,1, -8.674, 10488.121, 368.053, 52786.670 23/11/12,08:03:16,02,07,1, 12.0,1,1, -8.674, 10488.095, 368.044, 52786.631 23/11/12,08:03:16,03,07,1, 12.0,1,1, -8.674, 10488.076, 368.107, 52786.680 23/11/12,08:03:16,04,07,1, 12.0,1,1, -8.674, 10488.062, 368.099, 52786.662 23/11/12,08:03:16,05,07,1, 12.0,1,1, -8.674, 10488.043, 368.135, 52786.627 23/11/12,08:03:16,06,07,1, 12.0,1,1, -8.674, 10488.043, 368.146, 52786.641 23/11/12,08:03:16,07,07,1, 12.0,1,1, -8.674, 10488.021, 368.155, 52786.638 23/11/12,08:03:16,08,07,1, 12.0,1,1, -8.674, 10488.016, 368.151, 52786.667 23/11/12,08:03:16,09,07,1, 12.0,1,1, -8.674, 10487.985, 368.189, 52786.681 23/11/12,08:03:16,10,07,1, 12.0,1,1, -8.674, 10487.975, 368.202, 52786.670 23/11/12,08:03:16,11,07,1, 12.0,1,1, -8.674, 10487.949, 368.214, 52786.673 23/11/12,08:03:16,12,07,1, 12.0,1,1, -8.674, 10487.931, 368.250, 52786.697 23/11/12,08:03:16,13,07,1, 12.0,1,1, -8.674, 10487.911, 368.249, 52786.697 23/11/12,08:03:16,14,07,1, 12.0,1,1, -8.674, 10487.924, 368.279, 52786.719 23/11/12,08:03:16,15,07,1, 12.0,1,1, -8.674, 10487.900, 368.302, 52786.695 23/11/12,08:03:16,16,07,1, 12.0,1,1, -8.674, 10487.870, 368.315, 52786.750 23/11/12,08:03:16,17,07,1, 12.0,1,1, -8.674, 10487.851, 368.350, 52786.708 23/11/12,08:03:16,18,07,1, 12.0,1,1, -8.674, 10487.843, 368.360, 52786.708 23/11/12,08:03:16,19,07,1, 12.0,1,1, -8.674, 10487.829, 368.387, 52786.746 23/11/12,08:03:17,00,07,1, 11.8,1,1, -8.678, 10487.823, 368.387, 52786.746 23/11/12,08:03:17,01,07,1, 11.8,1,1, -8.678, 10487.797, 368.430, 52786.765 23/11/12,08:03:17,02,07,1, 11.8,1,1, -8.678, 10487.766, 368.444, 52786.735 23/11/12,08:03:17,03,07,1, 11.8,1,1, -8.678, 10487.754, 368.436, 52786.773 23/11/12,08:03:17,04,07,1, 11.8,1,1, -8.678, 10487.721, 368.487, 52786.742 23/11/12,08:03:17,05,07,1, 11.8,1,1, -8.678, 10487.744, 368.490, 52786.743 23/11/12,08:03:17,06,07,1, 11.8,1,1, -8.678, 10487.692, 368.538, 52786.744 23/11/12,08:03:17,07,07,1, 11.8,1,1, -8.678, 10487.682, 368.551, 52786.724 23/11/12,08:03:17,08,07,1, 11.8,1,1, -8.678, 10487.666, 368.556, 52786.746 23/11/12,08:03:17,09,07,1, 11.8,1,1, -8.678, 10487.652, 368.569, 52786.743 23/11/12,08:03:17,10,07,1, 11.8,1,1, -8.678, 10487.615, 368.583, 52786.788 23/11/12,08:03:17,11,07,1, 11.8,1,1, -8.678, 10487.616, 368.589, 52786.628 23/11/12,08:03:17,12,07,1, 11.8,1,1, -8.678, 10487.562, 368.623, 52786.767 23/11/12,08:03:17,13,07,1, 11.8,1,1, -8.678, 10487.563, 368.642, 52786.777 23/11/12,08:03:17,14,07,1, 11.8,1,1, -8.678, 10487.533, 368.664, 52786.761 23/11/12,08:03:17,15,07,1, 11.8,1,1, -8.678, 10487.542, 368.689, 52786.799 23/11/12,08:03:17,16,07,1, 11.8,1,1, -8.678, 10487.531, 368.706, 52786.756 23/11/12,08:03:17,17,07,1, 11.8,1,1, -8.678, 10487.472, 368.729, 52786.652 23/11/12,08:03:17,18,07,1, 11.8,1,1, -8.678, 10487.459, 368.755, 52786.822 23/11/12,08:03:17,19,07,1, 11.8,1,1, -8.678, 10487.486, 368.785, 52786.819 23/11/12,08:03:18,00,06,1, 11.9,1,1, -8.678, 10487.481, 368.785, 52786.819 23/11/12,08:03:18,01,06,1, 11.9,1,1, -8.678, 10487.415, 368.825, 52786.856 23/11/12,08:03:18,02,06,1, 11.9,1,1, -8.678, 10487.377, 368.821, 52786.844 23/11/12,08:03:18,03,06,1, 11.9,1,1, -8.678, 10487.380, 368.840, 52786.822 23/11/12,08:03:18,04,06,1, 11.9,1,1, -8.678, 10487.365, 368.860, 52786.808 23/11/12,08:03:18,05,06,1, 11.9,1,1, -8.678, 10487.320, 368.877, 52786.825 23/11/12,08:03:18,06,06,1, 11.9,1,1, -8.678, 10487.312, 368.906, 52786.827 23/11/12,08:03:18,07,06,1, 11.9,1,1, -8.678, 10487.301, 368.925, 52786.807 23/11/12,08:03:18,08,06,1, 11.9,1,1, -8.678, 10487.266, 368.959, 52786.841 23/11/12,08:03:18,09,06,1, 11.9,1,1, -8.678, 10487.264, 368.973, 52786.837 23/11/12,08:03:18,10,06,1, 11.9,1,1, -8.678, 10487.239, 369.014, 52786.822 23/11/12,08:03:18,11,06,1, 11.9,1,1, -8.678, 10487.230, 369.049, 52786.885 23/11/12,08:03:18,12,06,1, 11.9,1,1, -8.678, 10487.229, 369.039, 52786.860 23/11/12,08:03:18,13,06,1, 11.9,1,1, -8.678, 10487.197, 369.083, 52786.875 23/11/12,08:03:18,14,06,1, 11.9,1,1, -8.678, 10487.166, 369.084, 52786.850 23/11/12,08:03:18,15,06,1, 11.9,1,1, -8.678, 10487.168, 369.122, 52786.882 23/11/12,08:03:18,16,06,1, 11.9,1,1, -8.678, 10487.146, 369.159, 52786.894 23/11/12,08:03:18,17,06,1, 11.9,1,1, -8.678, 10487.120, 369.160, 52786.860 23/11/12,08:03:18,18,06,1, 11.9,1,1, -8.678, 10487.103, 369.191, 52786.896 23/11/12,08:03:18,19,06,1, 11.9,1,1, -8.678, 10487.064, 369.197, 52786.920 23/11/12,08:03:19,00,08,1, 11.9,1,1, -8.677, 10487.056, 369.197, 52786.920 23/11/12,08:03:19,01,08,1, 11.9,1,1, -8.677, 10487.061, 369.268, 52786.902 23/11/12,08:03:19,02,08,1, 11.9,1,1, -8.677, 10487.036, 369.267, 52786.904 23/11/12,08:03:19,03,08,1, 11.9,1,1, -8.677, 10487.009, 369.297, 52786.920 23/11/12,08:03:19,04,08,1, 11.9,1,1, -8.677, 10487.010, 369.297, 52786.933 23/11/12,08:03:19,05,08,1, 11.9,1,1, -8.677, 10487.020, 369.333, 52786.927 23/11/12,08:03:19,06,08,1, 11.9,1,1, -8.677, 10486.952, 369.341, 52786.947 23/11/12,08:03:19,07,08,1, 11.9,1,1, -8.677, 10486.950, 369.357, 52786.915 23/11/12,08:03:19,08,08,1, 11.9,1,1, -8.677, 10486.935, 369.391, 52786.943 23/11/12,08:03:19,09,08,1, 11.9,1,1, -8.677, 10486.892, 369.411, 52786.970 23/11/12,08:03:19,10,08,1, 11.9,1,1, -8.677, 10486.890, 369.431, 52786.945 23/11/12,08:03:19,11,08,1, 11.9,1,1, -8.677, 10486.865, 369.452, 52786.928 23/11/12,08:03:19,12,08,1, 11.9,1,1, -8.677, 10486.837, 369.464, 52786.947 23/11/12,08:03:19,13,08,1, 11.9,1,1, -8.677, 10486.825, 369.501, 52786.984 23/11/12,08:03:19,14,08,1, 11.9,1,1, -8.677, 10486.832, 369.537, 52786.952 23/11/12,08:03:19,15,08,1, 11.9,1,1, -8.677, 10486.814, 369.553, 52786.998 23/11/12,08:03:19,16,08,1, 11.9,1,1, -8.677, 10486.783, 369.544, 52786.950 23/11/12,08:03:19,17,08,1, 11.9,1,1, -8.677, 10486.788, 369.587, 52786.977 23/11/12,08:03:19,18,08,1, 11.9,1,1, -8.677, 10486.766, 369.599, 52787.020 23/11/12,08:03:19,19,08,1, 11.9,1,1, -8.677, 10486.744, 369.619, 52786.967 23/11/12,08:03:20,00,08,1, 11.9,1,1, -8.680, 10486.739, 369.619, 52786.967 23/11/12,08:03:20,01,08,1, 11.9,1,1, -8.680, 10486.695, 369.669, 52786.993 23/11/12,08:03:20,02,08,1, 11.9,1,1, -8.680, 10486.686, 369.684, 52787.019 23/11/12,08:03:20,03,08,1, 11.9,1,1, -8.680, 10486.678, 369.747, 52787.042 23/11/12,08:03:20,04,08,1, 11.9,1,1, -8.680, 10486.666, 369.736, 52787.022 23/11/12,08:03:20,05,08,1, 11.9,1,1, -8.680, 10486.646, 369.765, 52787.026 23/11/12,08:03:20,06,08,1, 11.9,1,1, -8.680, 10486.633, 369.779, 52787.029 23/11/12,08:03:20,07,08,1, 11.9,1,1, -8.680, 10486.597, 369.823, 52787.035 23/11/12,08:03:20,08,08,1, 11.9,1,1, -8.680, 10486.583, 369.832, 52787.015 23/11/12,08:03:20,09,08,1, 11.9,1,1, -8.680, 10486.579, 369.857, 52787.041 23/11/12,08:03:20,10,08,1, 11.9,1,1, -8.680, 10486.554, 369.879, 52787.059 23/11/12,08:03:20,11,08,1, 11.9,1,1, -8.680, 10486.543, 369.859, 52787.061 23/11/12,08:03:20,12,08,1, 11.9,1,1, -8.680, 10486.534, 369.908, 52787.076 23/11/12,08:03:20,13,08,1, 11.9,1,1, -8.680, 10486.488, 369.920, 52787.101 23/11/12,08:03:20,14,08,1, 11.9,1,1, -8.680, 10486.505, 369.944, 52787.054 23/11/12,08:03:20,15,08,1, 11.9,1,1, -8.680, 10486.449, 369.960, 52787.077 23/11/12,08:03:20,16,08,1, 11.9,1,1, -8.680, 10486.425, 369.992, 52787.090 23/11/12,08:03:20,17,08,1, 11.9,1,1, -8.680, 10486.429, 370.002, 52787.107 23/11/12,08:03:20,18,08,1, 11.9,1,1, -8.680, 10486.412, 370.035, 52787.096 23/11/12,08:03:20,19,08,1, 11.9,1,1, -8.680, 10486.378, 370.050, 52787.144 23/11/12,08:03:21,00,08,1, 11.9,1,1, -8.680, 10486.372, 370.050, 52787.144 23/11/12,08:03:21,01,08,1, 11.9,1,1, -8.680, 10486.357, 370.118, 52787.147 23/11/12,08:03:21,02,08,1, 11.9,1,1, -8.680, 10486.319, 370.109, 52787.129 23/11/12,08:03:21,03,08,1, 11.9,1,1, -8.680, 10486.293, 370.147, 52787.127 23/11/12,08:03:21,04,08,1, 11.9,1,1, -8.680, 10486.303, 370.180, 52787.114 23/11/12,08:03:21,05,08,1, 11.9,1,1, -8.680, 10486.268, 370.187, 52787.096 23/11/12,08:03:21,06,08,1, 11.9,1,1, -8.680, 10486.258, 370.214, 52787.101 23/11/12,08:03:21,07,08,1, 11.9,1,1, -8.680, 10486.241, 370.253, 52787.145 23/11/12,08:03:21,08,08,1, 11.9,1,1, -8.680, 10486.229, 370.255, 52787.152 23/11/12,08:03:21,09,08,1, 11.9,1,1, -8.680, 10486.217, 370.296, 52787.144 23/11/12,08:03:21,10,08,1, 11.9,1,1, -8.680, 10486.182, 370.324, 52787.141 23/11/12,08:03:21,11,08,1, 11.9,1,1, -8.680, 10486.151, 370.325, 52787.146 23/11/12,08:03:21,12,08,1, 11.9,1,1, -8.680, 10486.144, 370.342, 52787.138 23/11/12,08:03:21,13,08,1, 11.9,1,1, -8.680, 10486.126, 370.367, 52787.119 23/11/12,08:03:21,14,08,1, 11.9,1,1, -8.680, 10486.104, 370.394, 52787.118 23/11/12,08:03:21,15,08,1, 11.9,1,1, -8.680, 10486.099, 370.413, 52787.167 23/11/12,08:03:21,16,08,1, 11.9,1,1, -8.680, 10486.065, 370.442, 52787.201 23/11/12,08:03:21,17,08,1, 11.9,1,1, -8.680, 10486.057, 370.479, 52787.181 23/11/12,08:03:21,18,08,1, 11.9,1,1, -8.680, 10486.003, 370.504, 52787.189 23/11/12,08:03:21,19,08,1, 11.9,1,1, -8.680, 10485.992, 370.533, 52787.204 23/11/12,08:03:22,00,08,1, 12.0,1,1, -8.677, 10485.988, 370.533, 52787.204 23/11/12,08:03:22,01,08,1, 12.0,1,1, -8.677, 10485.975, 370.565, 52787.174 23/11/12,08:03:22,02,08,1, 12.0,1,1, -8.677, 10485.936, 370.587, 52787.201 23/11/12,08:03:22,03,08,1, 12.0,1,1, -8.677, 10485.936, 370.618, 52787.176 23/11/12,08:03:22,04,08,1, 12.0,1,1, -8.677, 10485.884, 370.627, 52786.985 23/11/12,08:03:22,05,08,1, 12.0,1,1, -8.677, 10485.865, 370.676, 52787.342 23/11/12,08:03:22,06,08,1, 12.0,1,1, -8.677, 10485.848, 370.670, 52787.271 23/11/12,08:03:22,07,08,1, 12.0,1,1, -8.677, 10485.833, 370.703, 52787.261 23/11/12,08:03:22,08,08,1, 12.0,1,1, -8.677, 10485.817, 370.720, 52787.236 23/11/12,08:03:22,09,08,1, 12.0,1,1, -8.677, 10485.776, 370.724, 52787.214 23/11/12,08:03:22,10,08,1, 12.0,1,1, -8.677, 10485.769, 370.744, 52787.255 23/11/12,08:03:22,11,08,1, 12.0,1,1, -8.677, 10485.763, 370.763, 52787.250 23/11/12,08:03:22,12,08,1, 12.0,1,1, -8.677, 10485.743, 370.815, 52787.270 23/11/12,08:03:22,13,08,1, 12.0,1,1, -8.677, 10485.724, 370.845, 52787.298 23/11/12,08:03:22,14,08,1, 12.0,1,1, -8.677, 10485.691, 370.866, 52787.266 23/11/12,08:03:22,15,08,1, 12.0,1,1, -8.677, 10485.703, 370.890, 52787.167 23/11/12,08:03:22,16,08,1, 12.0,1,1, -8.677, 10485.679, 370.897, 52787.251 23/11/12,08:03:22,17,08,1, 12.0,1,1, -8.677, 10485.650, 370.912, 52787.243 23/11/12,08:03:22,18,08,1, 12.0,1,1, -8.677, 10485.604, 370.927, 52787.278 23/11/12,08:03:22,19,08,1, 12.0,1,1, -8.677, 10485.615, 370.974, 52787.350 23/11/12,08:03:23,00,08,1, 11.9,1,1, -8.679, 10485.612, 370.974, 52787.350 23/11/12,08:03:23,01,08,1, 11.9,1,1, -8.679, 10485.523, 371.017, 52787.359 23/11/12,08:03:23,02,08,1, 11.9,1,1, -8.679, 10485.507, 371.036, 52787.315 23/11/12,08:03:23,03,08,1, 11.9,1,1, -8.679, 10485.508, 371.058, 52787.336 23/11/12,08:03:23,04,08,1, 11.9,1,1, -8.679, 10485.489, 371.081, 52787.298 23/11/12,08:03:23,05,08,1, 11.9,1,1, -8.679, 10485.469, 371.095, 52787.267 23/11/12,08:03:23,06,08,1, 11.9,1,1, -8.679, 10485.450, 371.116, 52787.353 23/11/12,08:03:23,07,08,1, 11.9,1,1, -8.679, 10485.461, 371.138, 52787.331 23/11/12,08:03:23,08,08,1, 11.9,1,1, -8.679, 10485.419, 371.145, 52787.350 23/11/12,08:03:23,09,08,1, 11.9,1,1, -8.679, 10485.399, 371.152, 52787.376 23/11/12,08:03:23,10,08,1, 11.9,1,1, -8.679, 10485.380, 371.192, 52787.358 23/11/12,08:03:23,11,08,1, 11.9,1,1, -8.679, 10485.359, 371.192, 52787.339 23/11/12,08:03:23,12,08,1, 11.9,1,1, -8.679, 10485.330, 371.224, 52787.319 23/11/12,08:03:23,13,08,1, 11.9,1,1, -8.679, 10485.315, 371.246, 52787.353 23/11/12,08:03:23,14,08,1, 11.9,1,1, -8.679, 10485.296, 371.277, 52787.345 23/11/12,08:03:23,15,08,1, 11.9,1,1, -8.679, 10485.276, 371.312, 52787.378 23/11/12,08:03:23,16,08,1, 11.9,1,1, -8.679, 10485.259, 371.322, 52787.356 23/11/12,08:03:23,17,08,1, 11.9,1,1, -8.679, 10485.228, 371.338, 52787.283 23/11/12,08:03:23,18,08,1, 11.9,1,1, -8.679, 10485.213, 371.341, 52787.487 23/11/12,08:03:23,19,08,1, 11.9,1,1, -8.679, 10485.212, 371.393, 52787.417 23/11/12,08:03:24,00,08,1, 11.9,1,1, -8.678, 10485.212, 371.393, 52787.417 23/11/12,08:03:24,01,08,1, 11.9,1,1, -8.678, 10485.159, 371.428, 52787.418 23/11/12,08:03:24,02,08,1, 11.9,1,1, -8.678, 10485.152, 371.441, 52787.435 23/11/12,08:03:24,03,08,1, 11.9,1,1, -8.678, 10485.131, 371.465, 52787.435 23/11/12,08:03:24,04,08,1, 11.9,1,1, -8.678, 10485.106, 371.506, 52787.428 23/11/12,08:03:24,05,08,1, 11.9,1,1, -8.678, 10485.094, 371.486, 52787.443 23/11/12,08:03:24,06,08,1, 11.9,1,1, -8.678, 10485.069, 371.507, 52787.470 23/11/12,08:03:24,07,08,1, 11.9,1,1, -8.678, 10485.030, 371.526, 52787.470 23/11/12,08:03:24,08,08,1, 11.9,1,1, -8.678, 10485.031, 371.569, 52787.442 23/11/12,08:03:24,09,08,1, 11.9,1,1, -8.678, 10484.990, 371.582, 52787.435 23/11/12,08:03:24,10,08,1, 11.9,1,1, -8.678, 10484.975, 371.599, 52787.465 23/11/12,08:03:24,11,08,1, 11.9,1,1, -8.678, 10484.960, 371.617, 52787.456 23/11/12,08:03:24,12,08,1, 11.9,1,1, -8.678, 10484.940, 371.654, 52787.441 23/11/12,08:03:24,13,08,1, 11.9,1,1, -8.678, 10484.936, 371.687, 52787.484 23/11/12,08:03:24,14,08,1, 11.9,1,1, -8.678, 10484.865, 371.686, 52787.464 23/11/12,08:03:24,15,08,1, 11.9,1,1, -8.678, 10484.875, 371.716, 52787.484 23/11/12,08:03:24,16,08,1, 11.9,1,1, -8.678, 10484.839, 371.702, 52787.493 23/11/12,08:03:24,17,08,1, 11.9,1,1, -8.678, 10484.840, 371.753, 52787.444 23/11/12,08:03:24,18,08,1, 11.9,1,1, -8.678, 10484.824, 371.783, 52787.464 23/11/12,08:03:24,19,08,1, 11.9,1,1, -8.678, 10484.794, 371.791, 52787.449 23/11/12,08:03:25,00,08,1, 11.9,1,1, -8.677, 10484.794, 371.791, 52787.449 23/11/12,08:03:25,01,08,1, 11.9,1,1, -8.677, 10484.742, 371.817, 52787.476 23/11/12,08:03:25,02,08,1, 11.9,1,1, -8.677, 10484.749, 371.823, 52787.237 23/11/12,08:03:25,03,08,1, 11.9,1,1, -8.677, 10484.689, 371.865, 52787.516 23/11/12,08:03:25,04,08,1, 11.9,1,1, -8.677, 10484.663, 371.903, 52787.707 23/11/12,08:03:25,05,08,1, 11.9,1,1, -8.677, 10484.662, 371.885, 52787.427 23/11/12,08:03:25,06,08,1, 11.9,1,1, -8.677, 10484.639, 371.922, 52787.468 23/11/12,08:03:25,07,08,1, 11.9,1,1, -8.677, 10484.644, 371.926, 52787.496 23/11/12,08:03:25,08,08,1, 11.9,1,1, -8.677, 10484.618, 371.981, 52787.507 23/11/12,08:03:25,09,08,1, 11.9,1,1, -8.677, 10484.621, 371.971, 52787.605 23/11/12,08:03:25,10,08,1, 11.9,1,1, -8.677, 10484.519, 371.995, 52787.615 23/11/12,08:03:25,11,08,1, 11.9,1,1, -8.677, 10484.580, 372.029, 52787.561 23/11/12,08:03:25,12,08,1, 11.9,1,1, -8.677, 10484.533, 372.020, 52787.556 23/11/12,08:03:25,13,08,1, 11.9,1,1, -8.677, 10484.524, 372.060, 52787.532 23/11/12,08:03:25,14,08,1, 11.9,1,1, -8.677, 10484.492, 372.081, 52787.515 23/11/12,08:03:25,15,08,1, 11.9,1,1, -8.677, 10484.446, 372.114, 52787.548 23/11/12,08:03:25,16,08,1, 11.9,1,1, -8.677, 10484.428, 372.119, 52787.557 23/11/12,08:03:25,17,08,1, 11.9,1,1, -8.677, 10484.450, 372.142, 52787.395 23/11/12,08:03:25,18,08,1, 11.9,1,1, -8.677, 10484.437, 372.149, 52787.554 23/11/12,08:03:25,19,08,1, 11.9,1,1, -8.677, 10484.432, 372.167, 52787.406 23/11/12,08:03:26,00,08,1, 11.9,1,1, -8.678, 10484.427, 372.167, 52787.406 23/11/12,08:03:26,01,08,1, 11.9,1,1, -8.678, 10484.356, 372.213, 52787.644 23/11/12,08:03:26,02,08,1, 11.9,1,1, -8.678, 10484.342, 372.255, 52787.610 23/11/12,08:03:26,03,08,1, 11.9,1,1, -8.678, 10484.324, 372.269, 52787.570 23/11/12,08:03:26,04,08,1, 11.9,1,1, -8.678, 10484.298, 372.288, 52787.594 23/11/12,08:03:26,05,08,1, 11.9,1,1, -8.678, 10484.269, 372.299, 52787.589 23/11/12,08:03:26,06,08,1, 11.9,1,1, -8.678, 10484.276, 372.290, 52787.589 23/11/12,08:03:26,07,08,1, 11.9,1,1, -8.678, 10484.242, 372.310, 52787.578 23/11/12,08:03:26,08,08,1, 11.9,1,1, -8.678, 10484.225, 372.337, 52787.589 23/11/12,08:03:26,09,08,1, 11.9,1,1, -8.678, 10484.205, 372.359, 52787.590 23/11/12,08:03:26,10,08,1, 11.9,1,1, -8.678, 10484.165, 372.387, 52787.638 23/11/12,08:03:26,11,08,1, 11.9,1,1, -8.678, 10484.163, 372.429, 52787.605 23/11/12,08:03:26,12,08,1, 11.9,1,1, -8.678, 10484.137, 372.441, 52787.625 23/11/12,08:03:26,13,08,1, 11.9,1,1, -8.678, 10484.124, 372.467, 52787.627 23/11/12,08:03:26,14,08,1, 11.9,1,1, -8.678, 10484.107, 372.473, 52787.635 23/11/12,08:03:26,15,08,1, 11.9,1,1, -8.678, 10484.120, 372.494, 52787.673 23/11/12,08:03:26,16,08,1, 11.9,1,1, -8.678, 10484.081, 372.533, 52787.663 23/11/12,08:03:26,17,08,1, 11.9,1,1, -8.678, 10484.044, 372.562, 52787.641 23/11/12,08:03:26,18,08,1, 11.9,1,1, -8.678, 10484.029, 372.567, 52787.697 23/11/12,08:03:26,19,08,1, 11.9,1,1, -8.678, 10484.029, 372.585, 52787.698 23/11/12,08:03:27,00,08,1, 11.9,1,1, -8.676, 10484.027, 372.585, 52787.698 23/11/12,08:03:27,01,08,1, 11.9,1,1, -8.676, 10483.991, 372.633, 52787.667 23/11/12,08:03:27,02,08,1, 11.9,1,1, -8.676, 10483.980, 372.662, 52787.696 23/11/12,08:03:27,03,08,1, 11.9,1,1, -8.676, 10483.963, 372.689, 52787.737 23/11/12,08:03:27,04,08,1, 11.9,1,1, -8.676, 10483.946, 372.682, 52787.699 23/11/12,08:03:27,05,08,1, 11.9,1,1, -8.676, 10483.910, 372.714, 52787.683 23/11/12,08:03:27,06,08,1, 11.9,1,1, -8.676, 10483.907, 372.715, 52787.714 23/11/12,08:03:27,07,08,1, 11.9,1,1, -8.676, 10483.886, 372.724, 52787.717 23/11/12,08:03:27,08,08,1, 11.9,1,1, -8.676, 10483.873, 372.749, 52787.746 23/11/12,08:03:27,09,08,1, 11.9,1,1, -8.676, 10483.855, 372.803, 52787.763 23/11/12,08:03:27,10,08,1, 11.9,1,1, -8.676, 10483.839, 372.809, 52787.720 23/11/12,08:03:27,11,08,1, 11.9,1,1, -8.676, 10483.817, 372.822, 52787.722 23/11/12,08:03:27,12,08,1, 11.9,1,1, -8.676, 10483.796, 372.832, 52787.717 23/11/12,08:03:27,13,08,1, 11.9,1,1, -8.676, 10483.759, 372.860, 52787.723 23/11/12,08:03:27,14,08,1, 11.9,1,1, -8.676, 10483.736, 372.866, 52787.718 23/11/12,08:03:27,15,08,1, 11.9,1,1, -8.676, 10483.738, 372.889, 52787.728 23/11/12,08:03:27,16,08,1, 11.9,1,1, -8.676, 10483.710, 372.904, 52787.724 23/11/12,08:03:27,17,08,1, 11.9,1,1, -8.676, 10483.694, 372.931, 52787.741 23/11/12,08:03:27,18,08,1, 11.9,1,1, -8.676, 10483.686, 372.926, 52787.762 23/11/12,08:03:27,19,08,1, 11.9,1,1, -8.676, 10483.676, 372.957, 52787.755 23/11/12,08:03:28,00,08,1, 11.9,1,1, -8.677, 10483.668, 372.957, 52787.755 23/11/12,08:03:28,01,08,1, 11.9,1,1, -8.677, 10483.621, 372.981, 52787.776 23/11/12,08:03:28,02,08,1, 11.9,1,1, -8.677, 10483.617, 373.016, 52787.771 23/11/12,08:03:28,03,08,1, 11.9,1,1, -8.677, 10483.608, 373.012, 52787.780 23/11/12,08:03:28,04,08,1, 11.9,1,1, -8.677, 10483.580, 373.047, 52787.769 23/11/12,08:03:28,05,08,1, 11.9,1,1, -8.677, 10483.559, 373.050, 52787.743 23/11/12,08:03:28,06,08,1, 11.9,1,1, -8.677, 10483.537, 373.063, 52787.767 23/11/12,08:03:28,07,08,1, 11.9,1,1, -8.677, 10483.545, 373.102, 52787.796 23/11/12,08:03:28,08,08,1, 11.9,1,1, -8.677, 10483.520, 373.134, 52787.807 23/11/12,08:03:28,09,08,1, 11.9,1,1, -8.677, 10483.484, 373.133, 52787.812 23/11/12,08:03:28,10,08,1, 11.9,1,1, -8.677, 10483.467, 373.143, 52787.768 23/11/12,08:03:28,11,08,1, 11.9,1,1, -8.677, 10483.471, 373.190, 52787.795 23/11/12,08:03:28,12,08,1, 11.9,1,1, -8.677, 10483.437, 373.207, 52787.819 23/11/12,08:03:28,13,08,1, 11.9,1,1, -8.677, 10483.432, 373.212, 52787.804 23/11/12,08:03:28,14,08,1, 11.9,1,1, -8.677, 10483.413, 373.240, 52787.788 23/11/12,08:03:28,15,08,1, 11.9,1,1, -8.677, 10483.397, 373.262, 52787.805 23/11/12,08:03:28,16,08,1, 11.9,1,1, -8.677, 10483.360, 373.293, 52787.838 23/11/12,08:03:28,17,08,1, 11.9,1,1, -8.677, 10483.355, 373.295, 52787.833 23/11/12,08:03:28,18,08,1, 11.9,1,1, -8.677, 10483.341, 373.344, 52787.854 23/11/12,08:03:28,19,08,1, 11.9,1,1, -8.677, 10483.323, 373.322, 52787.835 23/11/12,08:03:29,00,08,1, 11.9,1,1, -8.678, 10483.317, 373.322, 52787.835 23/11/12,08:03:29,01,08,1, 11.9,1,1, -8.678, 10483.277, 373.353, 52787.830 23/11/12,08:03:29,02,08,1, 11.9,1,1, -8.678, 10483.271, 373.375, 52787.857 23/11/12,08:03:29,03,08,1, 11.9,1,1, -8.678, 10483.252, 373.410, 52787.866 23/11/12,08:03:29,04,08,1, 11.9,1,1, -8.678, 10483.239, 373.408, 52787.875 23/11/12,08:03:29,05,08,1, 11.9,1,1, -8.678, 10483.213, 373.438, 52787.863 23/11/12,08:03:29,06,08,1, 11.9,1,1, -8.678, 10483.213, 373.453, 52787.863 23/11/12,08:03:29,07,08,1, 11.9,1,1, -8.678, 10483.213, 373.463, 52787.877 23/11/12,08:03:29,08,08,1, 11.9,1,1, -8.678, 10483.187, 373.476, 52787.850 23/11/12,08:03:29,09,08,1, 11.9,1,1, -8.678, 10483.156, 373.513, 52787.876 23/11/12,08:03:29,10,08,1, 11.9,1,1, -8.678, 10483.138, 373.524, 52787.855 23/11/12,08:03:29,11,08,1, 11.9,1,1, -8.678, 10483.136, 373.560, 52787.900 23/11/12,08:03:29,12,08,1, 11.9,1,1, -8.678, 10483.122, 373.577, 52787.877 23/11/12,08:03:29,13,08,1, 11.9,1,1, -8.678, 10483.109, 373.579, 52787.902 23/11/12,08:03:29,14,08,1, 11.9,1,1, -8.678, 10483.076, 373.608, 52787.887 23/11/12,08:03:29,15,08,1, 11.9,1,1, -8.678, 10483.056, 373.622, 52787.901 23/11/12,08:03:29,16,08,1, 11.9,1,1, -8.678, 10483.040, 373.642, 52787.890 23/11/12,08:03:29,17,08,1, 11.9,1,1, -8.678, 10483.026, 373.655, 52787.890 23/11/12,08:03:29,18,08,1, 11.9,1,1, -8.678, 10483.020, 373.661, 52787.892 23/11/12,08:03:29,19,08,1, 11.9,1,1, -8.678, 10483.000, 373.689, 52787.936 23/11/12,08:03:30,00,08,1, 11.9,1,1, -8.677, 10482.992, 373.689, 52787.936 23/11/12,08:03:30,01,08,1, 11.9,1,1, -8.677, 10482.957, 373.731, 52787.946 23/11/12,08:03:30,02,08,1, 11.9,1,1, -8.677, 10482.960, 373.731, 52787.925 23/11/12,08:03:30,03,08,1, 11.9,1,1, -8.677, 10482.936, 373.757, 52787.897 23/11/12,08:03:30,04,08,1, 11.9,1,1, -8.677, 10482.921, 373.768, 52787.939 23/11/12,08:03:30,05,08,1, 11.9,1,1, -8.677, 10482.899, 373.770, 52787.948 23/11/12,08:03:30,06,08,1, 11.9,1,1, -8.677, 10482.871, 373.806, 52787.944 23/11/12,08:03:30,07,08,1, 11.9,1,1, -8.677, 10482.873, 373.827, 52787.954 23/11/12,08:03:30,08,08,1, 11.9,1,1, -8.677, 10482.874, 373.814, 52787.949 23/11/12,08:03:30,09,08,1, 11.9,1,1, -8.677, 10482.843, 373.828, 52787.979 23/11/12,08:03:30,10,08,1, 11.9,1,1, -8.677, 10482.808, 373.848, 52787.980 23/11/12,08:03:30,11,08,1, 11.9,1,1, -8.677, 10482.793, 373.866, 52787.969 23/11/12,08:03:30,12,08,1, 11.9,1,1, -8.677, 10482.800, 373.850, 52787.945 23/11/12,08:03:30,13,08,1, 11.9,1,1, -8.677, 10482.778, 373.882, 52787.933 23/11/12,08:03:30,14,08,1, 11.9,1,1, -8.677, 10482.766, 373.911, 52787.972 23/11/12,08:03:30,15,08,1, 11.9,1,1, -8.677, 10482.731, 373.910, 52787.954 23/11/12,08:03:30,16,08,1, 11.9,1,1, -8.677, 10482.712, 373.945, 52787.961 23/11/12,08:03:30,17,08,1, 11.9,1,1, -8.677, 10482.726, 373.951, 52787.970 23/11/12,08:03:30,18,08,1, 11.9,1,1, -8.677, 10482.681, 373.963, 52787.958 23/11/12,08:03:30,19,08,1, 11.9,1,1, -8.677, 10482.678, 373.977, 52787.962 23/11/12,08:03:31,00,08,1, 11.9,1,1, -8.674, 10482.675, 373.977, 52787.962 23/11/12,08:03:31,01,08,1, 11.9,1,1, -8.674, 10482.639, 374.011, 52787.991 23/11/12,08:03:31,02,08,1, 11.9,1,1, -8.674, 10482.618, 374.056, 52788.001 23/11/12,08:03:31,03,08,1, 11.9,1,1, -8.674, 10482.604, 374.059, 52788.007 23/11/12,08:03:31,04,08,1, 11.9,1,1, -8.674, 10482.588, 374.055, 52787.976 23/11/12,08:03:31,05,08,1, 11.9,1,1, -8.674, 10482.561, 374.082, 52788.028 23/11/12,08:03:31,06,08,1, 11.9,1,1, -8.674, 10482.553, 374.107, 52788.026 23/11/12,08:03:31,07,08,1, 11.9,1,1, -8.674, 10482.565, 374.118, 52788.001 23/11/12,08:03:31,08,08,1, 11.9,1,1, -8.674, 10482.536, 374.129, 52788.015 23/11/12,08:03:31,09,08,1, 11.9,1,1, -8.674, 10482.537, 374.161, 52788.006 23/11/12,08:03:31,10,08,1, 11.9,1,1, -8.674, 10482.497, 374.164, 52787.983 23/11/12,08:03:31,11,08,1, 11.9,1,1, -8.674, 10482.475, 374.182, 52788.019 23/11/12,08:03:31,12,08,1, 11.9,1,1, -8.674, 10482.453, 374.197, 52788.008 23/11/12,08:03:31,13,08,1, 11.9,1,1, -8.674, 10482.466, 374.206, 52788.025 23/11/12,08:03:31,14,08,1, 11.9,1,1, -8.674, 10482.440, 374.236, 52788.063 23/11/12,08:03:31,15,08,1, 11.9,1,1, -8.674, 10482.424, 374.227, 52788.013 23/11/12,08:03:31,16,08,1, 11.9,1,1, -8.674, 10482.430, 374.256, 52788.023 23/11/12,08:03:31,17,08,1, 11.9,1,1, -8.674, 10482.402, 374.279, 52788.025 23/11/12,08:03:31,18,08,1, 11.9,1,1, -8.674, 10482.379, 374.285, 52788.025 23/11/12,08:03:31,19,08,1, 11.9,1,1, -8.674, 10482.364, 374.317, 52788.017 23/11/12,08:03:32,00,08,1, 11.9,1,1, -8.678, 10482.358, 374.317, 52788.017 23/11/12,08:03:32,01,08,1, 11.9,1,1, -8.678, 10482.322, 374.357, 52788.086 23/11/12,08:03:32,02,08,1, 11.9,1,1, -8.678, 10482.325, 374.349, 52788.055 23/11/12,08:03:32,03,08,1, 11.9,1,1, -8.678, 10482.305, 374.399, 52788.038 23/11/12,08:03:32,04,08,1, 11.9,1,1, -8.678, 10482.271, 374.378, 52788.057 23/11/12,08:03:32,05,08,1, 11.9,1,1, -8.678, 10482.282, 374.400, 52788.053 23/11/12,08:03:32,06,08,1, 11.9,1,1, -8.678, 10482.252, 374.414, 52788.084 23/11/12,08:03:32,07,08,1, 11.9,1,1, -8.678, 10482.254, 374.437, 52788.079 23/11/12,08:03:32,08,08,1, 11.9,1,1, -8.678, 10482.229, 374.435, 52788.042 23/11/12,08:03:32,09,08,1, 11.9,1,1, -8.678, 10482.282, 374.496, 52788.124 23/11/12,08:03:32,10,08,1, 11.9,1,1, -8.678, 10482.235, 374.491, 52788.056 23/11/12,08:03:32,11,08,1, 11.9,1,1, -8.678, 10482.186, 374.520, 52788.046 23/11/12,08:03:32,12,08,1, 11.9,1,1, -8.678, 10482.162, 374.519, 52787.989 23/11/12,08:03:32,13,08,1, 11.9,1,1, -8.678, 10482.183, 374.559, 52788.004 23/11/12,08:03:32,14,08,1, 11.9,1,1, -8.678, 10482.146, 374.578, 52788.078 23/11/12,08:03:32,15,08,1, 11.9,1,1, -8.678, 10482.152, 374.594, 52788.098 23/11/12,08:03:32,16,08,1, 11.9,1,1, -8.678, 10482.122, 374.595, 52788.093 23/11/12,08:03:32,17,08,1, 11.9,1,1, -8.678, 10482.122, 374.587, 52788.098 23/11/12,08:03:32,18,08,1, 11.9,1,1, -8.678, 10482.117, 374.633, 52788.154 23/11/12,08:03:32,19,08,1, 11.9,1,1, -8.678, 10482.097, 374.639, 52788.122 23/11/12,08:03:33,00,08,1, 11.9,1,1, -8.679, 10482.091, 374.639, 52788.122 23/11/12,08:03:33,01,08,1, 11.9,1,1, -8.679, 10482.055, 374.666, 52788.118 23/11/12,08:03:33,02,08,1, 11.9,1,1, -8.679, 10482.054, 374.714, 52788.125 23/11/12,08:03:33,03,08,1, 11.9,1,1, -8.679, 10482.053, 374.695, 52788.117 23/11/12,08:03:33,04,08,1, 11.9,1,1, -8.679, 10482.033, 374.709, 52788.050 23/11/12,08:03:33,05,08,1, 11.9,1,1, -8.679, 10482.002, 374.757, 52788.172 23/11/12,08:03:33,06,08,1, 11.9,1,1, -8.679, 10482.005, 374.732, 52788.114 23/11/12,08:03:33,07,08,1, 11.9,1,1, -8.679, 10481.968, 374.781, 52788.137 23/11/12,08:03:33,08,08,1, 11.9,1,1, -8.679, 10481.932, 374.774, 52788.130 23/11/12,08:03:33,09,08,1, 11.9,1,1, -8.679, 10481.945, 374.785, 52788.123 23/11/12,08:03:33,10,08,1, 11.9,1,1, -8.679, 10481.967, 374.806, 52788.235 23/11/12,08:03:33,11,08,1, 11.9,1,1, -8.679, 10481.890, 374.843, 52788.149 23/11/12,08:03:33,12,08,1, 11.9,1,1, -8.679, 10481.885, 374.843, 52788.201 23/11/12,08:03:33,13,08,1, 11.9,1,1, -8.679, 10481.875, 374.836, 52788.165 23/11/12,08:03:33,14,08,1, 11.9,1,1, -8.679, 10481.887, 374.894, 52788.175 23/11/12,08:03:33,15,08,1, 11.9,1,1, -8.679, 10481.882, 374.879, 52788.259 23/11/12,08:03:33,16,08,1, 11.9,1,1, -8.679, 10481.872, 374.883, 52788.127 23/11/12,08:03:33,17,08,1, 11.9,1,1, -8.679, 10481.842, 374.912, 52788.137 23/11/12,08:03:33,18,08,1, 11.9,1,1, -8.679, 10481.849, 374.917, 52788.112 23/11/12,08:03:33,19,08,1, 11.9,1,1, -8.679, 10481.820, 374.932, 52788.142 23/11/12,08:03:34,00,08,1, 11.9,1,1, -8.678, 10481.815, 374.932, 52788.142 23/11/12,08:03:34,01,08,1, 11.9,1,1, -8.678, 10481.808, 374.952, 52788.088 23/11/12,08:03:34,02,08,1, 11.9,1,1, -8.678, 10481.747, 374.977, 52788.205 23/11/12,08:03:34,03,08,1, 11.9,1,1, -8.678, 10481.776, 375.001, 52788.227 23/11/12,08:03:34,04,08,1, 11.9,1,1, -8.678, 10481.776, 375.006, 52788.222 23/11/12,08:03:34,05,08,1, 11.9,1,1, -8.678, 10481.746, 375.000, 52788.197 23/11/12,08:03:34,06,08,1, 11.9,1,1, -8.678, 10481.735, 375.031, 52788.216 23/11/12,08:03:34,07,08,1, 11.9,1,1, -8.678, 10481.748, 375.047, 52788.188 23/11/12,08:03:34,08,08,1, 11.9,1,1, -8.678, 10481.724, 375.067, 52788.231 23/11/12,08:03:34,09,08,1, 11.9,1,1, -8.678, 10481.730, 375.076, 52788.247 23/11/12,08:03:34,10,08,1, 11.9,1,1, -8.678, 10481.712, 375.084, 52788.244 23/11/12,08:03:34,11,08,1, 11.9,1,1, -8.678, 10481.701, 375.102, 52788.260 23/11/12,08:03:34,12,08,1, 11.9,1,1, -8.678, 10481.681, 375.130, 52788.222 23/11/12,08:03:34,13,08,1, 11.9,1,1, -8.678, 10481.664, 375.159, 52788.266 23/11/12,08:03:34,14,08,1, 11.9,1,1, -8.678, 10481.645, 375.148, 52788.197 23/11/12,08:03:34,15,08,1, 11.9,1,1, -8.678, 10481.636, 375.149, 52788.214 23/11/12,08:03:34,16,08,1, 11.9,1,1, -8.678, 10481.636, 375.146, 52787.986 23/11/12,08:03:34,17,08,1, 11.9,1,1, -8.678, 10481.594, 375.195, 52788.291 23/11/12,08:03:34,18,08,1, 11.9,1,1, -8.678, 10481.610, 375.207, 52788.322 23/11/12,08:03:34,19,08,1, 11.9,1,1, -8.678, 10481.613, 375.225, 52788.270 23/11/12,08:03:35,00,08,1, 11.9,1,1, -8.677, 10481.607, 375.225, 52788.270 23/11/12,08:03:35,01,08,1, 11.9,1,1, -8.677, 10481.572, 375.230, 52788.200 23/11/12,08:03:35,02,08,1, 11.9,1,1, -8.677, 10481.562, 375.250, 52788.200 23/11/12,08:03:35,03,08,1, 11.9,1,1, -8.677, 10481.571, 375.269, 52788.191 23/11/12,08:03:35,04,08,1, 11.9,1,1, -8.677, 10481.561, 375.289, 52788.229 23/11/12,08:03:35,05,08,1, 11.9,1,1, -8.677, 10481.539, 375.300, 52788.235 23/11/12,08:03:35,06,08,1, 11.9,1,1, -8.677, 10481.572, 375.279, 52788.171 23/11/12,08:03:35,07,08,1, 11.9,1,1, -8.677, 10481.511, 375.346, 52788.280 23/11/12,08:03:35,08,08,1, 11.9,1,1, -8.677, 10481.490, 375.330, 52788.267 23/11/12,08:03:35,09,08,1, 11.9,1,1, -8.677, 10481.491, 375.356, 52788.297 23/11/12,08:03:35,10,08,1, 11.9,1,1, -8.677, 10481.502, 375.353, 52788.251 23/11/12,08:03:35,11,08,1, 11.9,1,1, -8.677, 10481.489, 375.350, 52788.269 23/11/12,08:03:35,12,08,1, 11.9,1,1, -8.677, 10481.465, 375.387, 52788.260 23/11/12,08:03:35,13,08,1, 11.9,1,1, -8.677, 10481.479, 375.400, 52788.267 23/11/12,08:03:35,14,08,1, 11.9,1,1, -8.677, 10481.456, 375.427, 52788.276 23/11/12,08:03:35,15,08,1, 11.9,1,1, -8.677, 10481.455, 375.438, 52788.315 23/11/12,08:03:35,16,08,1, 11.9,1,1, -8.677, 10481.446, 375.443, 52788.315 23/11/12,08:03:35,17,08,1, 11.9,1,1, -8.677, 10481.466, 375.438, 52788.059 23/11/12,08:03:35,18,08,1, 11.9,1,1, -8.677, 10481.412, 375.474, 52788.288 23/11/12,08:03:35,19,08,1, 11.9,1,1, -8.677, 10481.398, 375.491, 52788.314 23/11/12,08:03:36,00,08,1, 11.9,1,1, -8.678, 10481.398, 375.491, 52788.314 23/11/12,08:03:36,01,08,1, 11.9,1,1, -8.678, 10481.401, 375.505, 52788.287 23/11/12,08:03:36,02,08,1, 11.9,1,1, -8.678, 10481.402, 375.539, 52788.333 23/11/12,08:03:36,03,08,1, 11.9,1,1, -8.678, 10481.413, 375.543, 52788.343 23/11/12,08:03:36,04,08,1, 11.9,1,1, -8.678, 10481.383, 375.523, 52788.364 23/11/12,08:03:36,05,08,1, 11.9,1,1, -8.678, 10481.382, 375.570, 52788.358 23/11/12,08:03:36,06,08,1, 11.9,1,1, -8.678, 10481.364, 375.593, 52788.315 23/11/12,08:03:36,07,08,1, 11.9,1,1, -8.678, 10481.365, 375.585, 52788.327 23/11/12,08:03:36,08,08,1, 11.9,1,1, -8.678, 10481.363, 375.592, 52788.369 23/11/12,08:03:36,09,08,1, 11.9,1,1, -8.678, 10481.355, 375.636, 52788.322 23/11/12,08:03:36,10,08,1, 11.9,1,1, -8.678, 10481.359, 375.629, 52788.337 23/11/12,08:03:36,11,08,1, 11.9,1,1, -8.678, 10481.346, 375.641, 52788.369 23/11/12,08:03:36,12,08,1, 11.9,1,1, -8.678, 10481.335, 375.669, 52788.390 23/11/12,08:03:36,13,08,1, 11.9,1,1, -8.678, 10481.337, 375.668, 52788.382 23/11/12,08:03:36,14,08,1, 11.9,1,1, -8.678, 10481.317, 375.691, 52788.382 23/11/12,08:03:36,15,08,1, 11.9,1,1, -8.678, 10481.334, 375.693, 52788.391 23/11/12,08:03:36,16,08,1, 11.9,1,1, -8.678, 10481.308, 375.732, 52788.382 23/11/12,08:03:36,17,08,1, 11.9,1,1, -8.678, 10481.324, 375.753, 52788.560 23/11/12,08:03:36,18,08,1, 11.9,1,1, -8.678, 10481.339, 375.742, 52788.382 23/11/12,08:03:36,19,08,1, 11.9,1,1, -8.678, 10481.266, 375.759, 52788.376 23/11/12,08:03:37,00,08,1, 11.9,1,1, -8.680, 10481.265, 375.759, 52788.376 23/11/12,08:03:37,01,08,1, 11.9,1,1, -8.680, 10481.287, 375.762, 52788.423 23/11/12,08:03:37,02,08,1, 11.9,1,1, -8.680, 10481.274, 375.779, 52788.414 23/11/12,08:03:37,03,08,1, 11.9,1,1, -8.680, 10481.274, 375.802, 52788.422 23/11/12,08:03:37,04,08,1, 11.9,1,1, -8.680, 10481.251, 375.800, 52788.413 23/11/12,08:03:37,05,08,1, 11.9,1,1, -8.680, 10481.253, 375.840, 52788.445 23/11/12,08:03:37,06,08,1, 11.9,1,1, -8.680, 10481.243, 375.851, 52788.426 23/11/12,08:03:37,07,08,1, 11.9,1,1, -8.680, 10481.242, 375.862, 52788.418 23/11/12,08:03:37,08,08,1, 11.9,1,1, -8.680, 10481.218, 375.877, 52788.431 23/11/12,08:03:37,09,08,1, 11.9,1,1, -8.680, 10481.218, 375.884, 52788.413 23/11/12,08:03:37,10,08,1, 11.9,1,1, -8.680, 10481.215, 375.874, 52788.487 23/11/12,08:03:37,11,08,1, 11.9,1,1, -8.680, 10481.210, 375.887, 52788.455 23/11/12,08:03:37,12,08,1, 11.9,1,1, -8.680, 10481.217, 375.896, 52788.442 23/11/12,08:03:37,13,08,1, 11.9,1,1, -8.680, 10481.199, 375.890, 52788.420 23/11/12,08:03:37,14,08,1, 11.9,1,1, -8.680, 10481.214, 375.942, 52788.456 23/11/12,08:03:37,15,08,1, 11.9,1,1, -8.680, 10481.166, 375.917, 52788.423 23/11/12,08:03:37,16,08,1, 11.9,1,1, -8.680, 10481.185, 375.940, 52788.458 23/11/12,08:03:37,17,08,1, 11.9,1,1, -8.680, 10481.178, 375.959, 52788.469 23/11/12,08:03:37,18,08,1, 11.9,1,1, -8.680, 10481.157, 375.953, 52788.460 23/11/12,08:03:37,19,08,1, 11.9,1,1, -8.680, 10481.149, 375.987, 52788.478 23/11/12,08:03:38,00,08,1, 11.9,1,1, -8.678, 10481.148, 375.987, 52788.478 23/11/12,08:03:38,01,08,1, 11.9,1,1, -8.678, 10481.130, 376.005, 52788.429 23/11/12,08:03:38,02,08,1, 11.9,1,1, -8.678, 10481.163, 376.010, 52788.443 23/11/12,08:03:38,03,08,1, 11.9,1,1, -8.678, 10481.153, 376.027, 52788.457 23/11/12,08:03:38,04,08,1, 11.9,1,1, -8.678, 10481.141, 376.025, 52788.487 23/11/12,08:03:38,05,08,1, 11.9,1,1, -8.678, 10481.132, 376.050, 52788.445 23/11/12,08:03:38,06,08,1, 11.9,1,1, -8.678, 10481.120, 376.049, 52788.491 23/11/12,08:03:38,07,08,1, 11.9,1,1, -8.678, 10481.106, 376.078, 52788.491 23/11/12,08:03:38,08,08,1, 11.9,1,1, -8.678, 10481.100, 376.081, 52788.494 23/11/12,08:03:38,09,08,1, 11.9,1,1, -8.678, 10481.124, 376.104, 52788.479 23/11/12,08:03:38,10,08,1, 11.9,1,1, -8.678, 10481.093, 376.099, 52788.475 23/11/12,08:03:38,11,08,1, 11.9,1,1, -8.678, 10481.101, 376.118, 52788.481 23/11/12,08:03:38,12,08,1, 11.9,1,1, -8.678, 10481.114, 376.134, 52788.499 23/11/12,08:03:38,13,08,1, 11.9,1,1, -8.678, 10481.118, 376.130, 52788.493 23/11/12,08:03:38,14,08,1, 11.9,1,1, -8.678, 10481.112, 376.133, 52788.571 23/11/12,08:03:38,15,08,1, 11.9,1,1, -8.678, 10481.089, 376.140, 52788.512 23/11/12,08:03:38,16,08,1, 11.9,1,1, -8.678, 10481.074, 376.156, 52788.540 23/11/12,08:03:38,17,08,1, 11.9,1,1, -8.678, 10481.099, 376.172, 52788.536 23/11/12,08:03:38,18,08,1, 11.9,1,1, -8.678, 10481.090, 376.179, 52788.537 23/11/12,08:03:38,19,08,1, 11.9,1,1, -8.678, 10481.075, 376.189, 52788.511 23/11/12,08:03:39,00,08,1, 11.9,1,1, -8.679, 10481.073, 376.189, 52788.511 23/11/12,08:03:39,01,08,1, 11.9,1,1, -8.679, 10481.079, 376.222, 52788.548 23/11/12,08:03:39,02,08,1, 11.9,1,1, -8.679, 10481.064, 376.232, 52788.559 23/11/12,08:03:39,03,08,1, 11.9,1,1, -8.679, 10481.058, 376.229, 52788.516 23/11/12,08:03:39,04,08,1, 11.9,1,1, -8.679, 10481.049, 376.265, 52788.530 23/11/12,08:03:39,05,08,1, 11.9,1,1, -8.679, 10481.077, 376.268, 52788.517 23/11/12,08:03:39,06,08,1, 11.9,1,1, -8.679, 10481.061, 376.250, 52788.515 23/11/12,08:03:39,07,08,1, 11.9,1,1, -8.679, 10481.049, 376.303, 52788.523 23/11/12,08:03:39,08,08,1, 11.9,1,1, -8.679, 10481.019, 376.294, 52788.535 23/11/12,08:03:39,09,08,1, 11.9,1,1, -8.679, 10481.055, 376.299, 52788.535 23/11/12,08:03:39,10,08,1, 11.9,1,1, -8.679, 10481.029, 376.317, 52788.529 23/11/12,08:03:39,11,08,1, 11.9,1,1, -8.679, 10481.027, 376.318, 52788.531 23/11/12,08:03:39,12,08,1, 11.9,1,1, -8.679, 10481.021, 376.350, 52788.541 23/11/12,08:03:39,13,08,1, 11.9,1,1, -8.679, 10481.044, 376.349, 52788.551 23/11/12,08:03:39,14,08,1, 11.9,1,1, -8.679, 10481.023, 376.353, 52788.527 23/11/12,08:03:39,15,08,1, 11.9,1,1, -8.679, 10481.034, 376.389, 52788.564 23/11/12,08:03:39,16,08,1, 11.9,1,1, -8.679, 10481.016, 376.394, 52788.556 23/11/12,08:03:39,17,08,1, 11.9,1,1, -8.679, 10481.009, 376.416, 52788.558 23/11/12,08:03:39,18,08,1, 11.9,1,1, -8.679, 10481.007, 376.408, 52788.568 23/11/12,08:03:39,19,08,1, 11.9,1,1, -8.679, 10481.007, 376.413, 52788.587 23/11/12,08:03:40,00,08,1, 11.9,1,1, -8.679, 10481.006, 376.413, 52788.587 23/11/12,08:03:40,01,08,1, 11.9,1,1, -8.679, 10480.988, 376.460, 52788.581 23/11/12,08:03:40,02,08,1, 11.9,1,1, -8.679, 10480.983, 376.452, 52788.585 23/11/12,08:03:40,03,08,1, 11.9,1,1, -8.679, 10480.958, 376.469, 52788.564 23/11/12,08:03:40,04,08,1, 11.9,1,1, -8.679, 10480.993, 376.491, 52788.575 23/11/12,08:03:40,05,08,1, 11.9,1,1, -8.679, 10480.987, 376.516, 52788.617 23/11/12,08:03:40,06,08,1, 11.9,1,1, -8.679, 10480.998, 376.526, 52788.601 23/11/12,08:03:40,07,08,1, 11.9,1,1, -8.679, 10480.972, 376.524, 52788.612 23/11/12,08:03:40,08,08,1, 11.9,1,1, -8.679, 10480.986, 376.554, 52788.607 23/11/12,08:03:40,09,08,1, 11.9,1,1, -8.679, 10480.953, 376.550, 52788.606 23/11/12,08:03:40,10,08,1, 11.9,1,1, -8.679, 10481.000, 376.565, 52788.676 23/11/12,08:03:40,11,08,1, 11.9,1,1, -8.679, 10480.956, 376.573, 52788.627 23/11/12,08:03:40,12,08,1, 11.9,1,1, -8.679, 10480.980, 376.587, 52788.638 23/11/12,08:03:40,13,08,1, 11.9,1,1, -8.679, 10480.984, 376.589, 52788.643 23/11/12,08:03:40,14,08,1, 11.9,1,1, -8.679, 10480.986, 376.614, 52788.627 23/11/12,08:03:40,15,08,1, 11.9,1,1, -8.679, 10480.971, 376.607, 52788.618 23/11/12,08:03:40,16,08,1, 11.9,1,1, -8.679, 10480.934, 376.590, 52788.641 23/11/12,08:03:40,17,08,1, 11.9,1,1, -8.679, 10480.945, 376.638, 52788.630 23/11/12,08:03:40,18,08,1, 11.9,1,1, -8.679, 10480.965, 376.639, 52788.593 23/11/12,08:03:40,19,08,1, 11.9,1,1, -8.679, 10480.951, 376.641, 52788.606 23/11/12,08:03:41,00,08,1, 11.9,1,1, -8.676, 10480.947, 376.641, 52788.606 23/11/12,08:03:41,01,08,1, 11.9,1,1, -8.676, 10480.954, 376.688, 52788.607 23/11/12,08:03:41,02,08,1, 11.9,1,1, -8.676, 10480.964, 376.694, 52788.592 23/11/12,08:03:41,03,08,1, 11.9,1,1, -8.676, 10480.957, 376.687, 52788.648 23/11/12,08:03:41,04,08,1, 11.9,1,1, -8.676, 10480.958, 376.683, 52788.689 23/11/12,08:03:41,05,08,1, 11.9,1,1, -8.676, 10480.929, 376.720, 52788.664 23/11/12,08:03:41,06,08,1, 11.9,1,1, -8.676, 10480.973, 376.713, 52788.623 23/11/12,08:03:41,07,08,1, 11.9,1,1, -8.676, 10480.935, 376.731, 52788.672 23/11/12,08:03:41,08,08,1, 11.9,1,1, -8.676, 10480.963, 376.747, 52788.669 23/11/12,08:03:41,09,08,1, 11.9,1,1, -8.676, 10480.953, 376.734, 52788.651 23/11/12,08:03:41,10,08,1, 11.9,1,1, -8.676, 10480.950, 376.746, 52788.642 23/11/12,08:03:41,11,08,1, 11.9,1,1, -8.676, 10480.971, 376.761, 52788.659 23/11/12,08:03:41,12,08,1, 11.9,1,1, -8.676, 10480.935, 376.789, 52788.667 23/11/12,08:03:41,13,08,1, 11.9,1,1, -8.676, 10480.950, 376.799, 52788.681 23/11/12,08:03:41,14,08,1, 11.9,1,1, -8.676, 10480.960, 376.817, 52788.689 23/11/12,08:03:41,15,08,1, 11.9,1,1, -8.676, 10480.971, 376.826, 52788.713 23/11/12,08:03:41,16,08,1, 11.9,1,1, -8.676, 10480.963, 376.838, 52788.704 23/11/12,08:03:41,17,08,1, 11.9,1,1, -8.676, 10480.957, 376.817, 52788.713 23/11/12,08:03:41,18,08,1, 11.9,1,1, -8.676, 10480.972, 376.843, 52788.704 23/11/12,08:03:41,19,08,1, 11.9,1,1, -8.676, 10480.962, 376.865, 52788.694 23/11/12,08:03:42,00,08,1, 11.9,1,1, -8.681, 10480.956, 376.865, 52788.694 23/11/12,08:03:42,01,08,1, 11.9,1,1, -8.681, 10480.988, 376.874, 52788.713 23/11/12,08:03:42,02,08,1, 11.9,1,1, -8.681, 10480.978, 376.877, 52788.724 23/11/12,08:03:42,03,08,1, 11.9,1,1, -8.681, 10480.968, 376.892, 52788.678 23/11/12,08:03:42,04,08,1, 11.9,1,1, -8.681, 10480.971, 376.907, 52788.719 23/11/12,08:03:42,05,08,1, 11.9,1,1, -8.681, 10480.991, 376.918, 52788.716 23/11/12,08:03:42,06,08,1, 11.9,1,1, -8.681, 10481.004, 376.929, 52788.723 23/11/12,08:03:42,07,08,1, 11.9,1,1, -8.681, 10480.996, 376.930, 52788.711 23/11/12,08:03:42,08,08,1, 11.9,1,1, -8.681, 10480.988, 376.962, 52788.719 23/11/12,08:03:42,09,08,1, 11.9,1,1, -8.681, 10480.994, 376.967, 52788.745 23/11/12,08:03:42,10,08,1, 11.9,1,1, -8.681, 10480.998, 376.959, 52788.731 23/11/12,08:03:42,11,08,1, 11.9,1,1, -8.681, 10481.006, 377.008, 52788.751 23/11/12,08:03:42,12,08,1, 11.9,1,1, -8.681, 10481.032, 376.964, 52788.721 23/11/12,08:03:42,13,08,1, 11.9,1,1, -8.681, 10481.001, 376.997, 52788.752 23/11/12,08:03:42,14,08,1, 11.9,1,1, -8.681, 10481.001, 377.023, 52788.714 23/11/12,08:03:42,15,08,1, 11.9,1,1, -8.681, 10481.045, 377.020, 52788.749 23/11/12,08:03:42,16,08,1, 11.9,1,1, -8.681, 10481.016, 377.033, 52788.744 23/11/12,08:03:42,17,08,1, 11.9,1,1, -8.681, 10481.032, 377.041, 52788.749 23/11/12,08:03:42,18,08,1, 11.9,1,1, -8.681, 10481.018, 377.051, 52788.741 23/11/12,08:03:42,19,08,1, 11.9,1,1, -8.681, 10481.044, 377.070, 52788.732 23/11/12,08:03:43,00,08,1, 11.9,1,1, -8.685, 10481.039, 377.070, 52788.732 23/11/12,08:03:43,01,08,1, 11.9,1,1, -8.685, 10481.045, 377.073, 52788.744 23/11/12,08:03:43,02,08,1, 11.9,1,1, -8.685, 10481.045, 377.091, 52788.763 23/11/12,08:03:43,03,08,1, 11.9,1,1, -8.685, 10481.055, 377.105, 52788.717 23/11/12,08:03:43,04,08,1, 11.9,1,1, -8.685, 10481.045, 377.116, 52788.754 23/11/12,08:03:43,05,08,1, 11.9,1,1, -8.685, 10481.047, 377.133, 52788.757 23/11/12,08:03:43,06,08,1, 11.9,1,1, -8.685, 10481.074, 377.137, 52788.781 23/11/12,08:03:43,07,08,1, 11.9,1,1, -8.685, 10481.048, 377.146, 52788.769 23/11/12,08:03:43,08,08,1, 11.9,1,1, -8.685, 10481.052, 377.145, 52788.754 23/11/12,08:03:43,09,08,1, 11.9,1,1, -8.685, 10481.070, 377.179, 52788.750 23/11/12,08:03:43,10,08,1, 11.9,1,1, -8.685, 10481.052, 377.189, 52788.785 23/11/12,08:03:43,11,08,1, 11.9,1,1, -8.685, 10481.052, 377.217, 52788.792 23/11/12,08:03:43,12,08,1, 11.9,1,1, -8.685, 10481.067, 377.207, 52788.793 23/11/12,08:03:43,13,08,1, 11.9,1,1, -8.685, 10481.084, 377.206, 52788.786 23/11/12,08:03:43,14,08,1, 11.9,1,1, -8.685, 10481.067, 377.217, 52788.743 23/11/12,08:03:43,15,08,1, 11.9,1,1, -8.685, 10481.060, 377.243, 52788.800 23/11/12,08:03:43,16,08,1, 11.9,1,1, -8.685, 10481.061, 377.246, 52788.754 23/11/12,08:03:43,17,08,1, 11.9,1,1, -8.685, 10481.095, 377.253, 52788.776 23/11/12,08:03:43,18,08,1, 11.9,1,1, -8.685, 10481.072, 377.250, 52788.792 23/11/12,08:03:43,19,08,1, 11.9,1,1, -8.685, 10481.091, 377.290, 52788.784 23/11/12,08:03:44,00,08,1, 11.9,1,1, -8.679, 10481.089, 377.290, 52788.784 23/11/12,08:03:44,01,08,1, 11.9,1,1, -8.679, 10481.097, 377.272, 52788.803 23/11/12,08:03:44,02,08,1, 11.9,1,1, -8.679, 10481.103, 377.306, 52788.808 23/11/12,08:03:44,03,08,1, 11.9,1,1, -8.679, 10481.079, 377.307, 52788.769 23/11/12,08:03:44,04,08,1, 11.9,1,1, -8.679, 10481.091, 377.349, 52788.820 23/11/12,08:03:44,05,08,1, 11.9,1,1, -8.679, 10481.100, 377.335, 52788.775 23/11/12,08:03:44,06,08,1, 11.9,1,1, -8.679, 10481.076, 377.347, 52788.786 23/11/12,08:03:44,07,08,1, 11.9,1,1, -8.679, 10481.099, 377.373, 52788.813 23/11/12,08:03:44,08,08,1, 11.9,1,1, -8.679, 10481.139, 377.377, 52788.806 23/11/12,08:03:44,09,08,1, 11.9,1,1, -8.679, 10481.122, 377.399, 52788.832 23/11/12,08:03:44,10,08,1, 11.9,1,1, -8.679, 10481.107, 377.413, 52788.810 23/11/12,08:03:44,11,08,1, 11.9,1,1, -8.679, 10481.141, 377.418, 52788.824 23/11/12,08:03:44,12,08,1, 11.9,1,1, -8.679, 10481.171, 377.422, 52788.829 23/11/12,08:03:44,13,08,1, 11.9,1,1, -8.679, 10481.131, 377.438, 52788.840 23/11/12,08:03:44,14,08,1, 11.9,1,1, -8.679, 10481.118, 377.430, 52788.831 23/11/12,08:03:44,15,08,1, 11.9,1,1, -8.679, 10481.142, 377.456, 52788.844 23/11/12,08:03:44,16,08,1, 11.9,1,1, -8.679, 10481.138, 377.469, 52788.878 23/11/12,08:03:44,17,08,1, 11.9,1,1, -8.679, 10481.175, 377.488, 52788.844 23/11/12,08:03:44,18,08,1, 11.9,1,1, -8.679, 10481.153, 377.505, 52788.861 23/11/12,08:03:44,19,08,1, 11.9,1,1, -8.679, 10481.142, 377.508, 52788.873 23/11/12,08:03:45,00,08,1, 11.9,1,1, -8.679, 10481.139, 377.508, 52788.873 23/11/12,08:03:45,01,08,1, 11.9,1,1, -8.679, 10481.160, 377.528, 52788.853 23/11/12,08:03:45,02,08,1, 11.9,1,1, -8.679, 10481.163, 377.545, 52788.871 23/11/12,08:03:45,03,08,1, 11.9,1,1, -8.679, 10481.188, 377.528, 52788.894 23/11/12,08:03:45,04,08,1, 11.9,1,1, -8.679, 10481.183, 377.565, 52788.881 23/11/12,08:03:45,05,08,1, 11.9,1,1, -8.679, 10481.186, 377.587, 52788.905 23/11/12,08:03:45,06,08,1, 11.9,1,1, -8.679, 10481.187, 377.586, 52788.904 23/11/12,08:03:45,07,08,1, 11.9,1,1, -8.679, 10481.183, 377.586, 52788.874 23/11/12,08:03:45,08,08,1, 11.9,1,1, -8.679, 10481.187, 377.609, 52788.882 23/11/12,08:03:45,09,08,1, 11.9,1,1, -8.679, 10481.215, 377.609, 52788.925 23/11/12,08:03:45,10,08,1, 11.9,1,1, -8.679, 10481.210, 377.623, 52788.914 23/11/12,08:03:45,11,08,1, 11.9,1,1, -8.679, 10481.210, 377.626, 52788.874 23/11/12,08:03:45,12,08,1, 11.9,1,1, -8.679, 10481.223, 377.651, 52788.871 23/11/12,08:03:45,13,08,1, 11.9,1,1, -8.679, 10481.215, 377.661, 52788.910 23/11/12,08:03:45,14,08,1, 11.9,1,1, -8.679, 10481.224, 377.669, 52788.908 23/11/12,08:03:45,15,08,1, 11.9,1,1, -8.679, 10481.207, 377.691, 52788.884 23/11/12,08:03:45,16,08,1, 11.9,1,1, -8.679, 10481.215, 377.704, 52788.862 23/11/12,08:03:45,17,08,1, 11.9,1,1, -8.679, 10481.212, 377.702, 52788.910 23/11/12,08:03:45,18,08,1, 11.9,1,1, -8.679, 10481.218, 377.719, 52788.882 23/11/12,08:03:45,19,08,1, 11.9,1,1, -8.679, 10481.222, 377.742, 52788.897 23/11/12,08:03:46,00,08,1, 11.9,1,1, -8.681, 10481.215, 377.742, 52788.897 23/11/12,08:03:46,01,08,1, 11.9,1,1, -8.681, 10481.233, 377.741, 52788.899 23/11/12,08:03:46,02,08,1, 11.9,1,1, -8.681, 10481.218, 377.761, 52788.911 23/11/12,08:03:46,03,08,1, 11.9,1,1, -8.681, 10481.245, 377.752, 52788.911 23/11/12,08:03:46,04,08,1, 11.9,1,1, -8.681, 10481.247, 377.751, 52788.914 23/11/12,08:03:46,05,08,1, 11.9,1,1, -8.681, 10481.222, 377.767, 52788.911 23/11/12,08:03:46,06,08,1, 11.9,1,1, -8.681, 10481.238, 377.748, 52788.912 23/11/12,08:03:46,07,08,1, 11.9,1,1, -8.681, 10481.242, 377.784, 52788.962 23/11/12,08:03:46,08,08,1, 11.9,1,1, -8.681, 10481.248, 377.795, 52788.922 23/11/12,08:03:46,09,08,1, 11.9,1,1, -8.681, 10481.288, 377.810, 52788.948 23/11/12,08:03:46,10,08,1, 11.9,1,1, -8.681, 10481.268, 377.802, 52788.923 23/11/12,08:03:46,11,08,1, 11.9,1,1, -8.681, 10481.304, 377.805, 52788.929 23/11/12,08:03:46,12,08,1, 11.9,1,1, -8.681, 10481.287, 377.821, 52788.954 23/11/12,08:03:46,13,08,1, 11.9,1,1, -8.681, 10481.263, 377.818, 52788.975 23/11/12,08:03:46,14,08,1, 11.9,1,1, -8.681, 10481.293, 377.860, 52788.958 23/11/12,08:03:46,15,08,1, 11.9,1,1, -8.681, 10481.292, 377.855, 52788.906 23/11/12,08:03:46,16,08,1, 11.9,1,1, -8.681, 10481.279, 377.866, 52788.972 23/11/12,08:03:46,17,08,1, 11.9,1,1, -8.681, 10481.307, 377.841, 52788.947 23/11/12,08:03:46,18,08,1, 11.9,1,1, -8.681, 10481.318, 377.867, 52788.977 23/11/12,08:03:46,19,08,1, 11.9,1,1, -8.681, 10481.289, 377.877, 52788.970 23/11/12,08:03:47,00,08,1, 11.9,1,1, -8.679, 10481.281, 377.877, 52788.970 23/11/12,08:03:47,01,08,1, 11.9,1,1, -8.679, 10481.301, 377.863, 52789.015 23/11/12,08:03:47,02,08,1, 11.9,1,1, -8.679, 10481.323, 377.876, 52789.017 23/11/12,08:03:47,03,08,1, 11.9,1,1, -8.679, 10481.310, 377.870, 52788.977 23/11/12,08:03:47,04,08,1, 11.9,1,1, -8.679, 10481.287, 377.860, 52789.013 23/11/12,08:03:47,05,08,1, 11.9,1,1, -8.679, 10481.290, 377.885, 52788.999 23/11/12,08:03:47,06,08,1, 11.9,1,1, -8.679, 10481.309, 377.903, 52789.010 23/11/12,08:03:47,07,08,1, 11.9,1,1, -8.679, 10481.286, 377.896, 52788.997 23/11/12,08:03:47,08,08,1, 11.9,1,1, -8.679, 10481.284, 377.914, 52788.978 23/11/12,08:03:47,09,08,1, 11.9,1,1, -8.679, 10481.319, 377.909, 52788.975 23/11/12,08:03:47,10,08,1, 11.9,1,1, -8.679, 10481.296, 377.942, 52789.041 23/11/12,08:03:47,11,08,1, 11.9,1,1, -8.679, 10481.287, 377.953, 52788.959 23/11/12,08:03:47,12,08,1, 11.9,1,1, -8.679, 10481.317, 377.953, 52788.999 23/11/12,08:03:47,13,08,1, 11.9,1,1, -8.679, 10481.310, 377.969, 52789.022 23/11/12,08:03:47,14,08,1, 11.9,1,1, -8.679, 10481.299, 377.958, 52789.036 23/11/12,08:03:47,15,08,1, 11.9,1,1, -8.679, 10481.335, 377.962, 52789.013 23/11/12,08:03:47,16,08,1, 11.9,1,1, -8.679, 10481.319, 377.976, 52788.991 23/11/12,08:03:47,17,08,1, 11.9,1,1, -8.679, 10481.339, 377.998, 52789.023 23/11/12,08:03:47,18,08,1, 11.9,1,1, -8.679, 10481.319, 378.002, 52788.995 23/11/12,08:03:47,19,08,1, 11.9,1,1, -8.679, 10481.322, 378.010, 52789.010 23/11/12,08:03:48,00,08,1, 11.9,1,1, -8.680, 10481.315, 378.010, 52789.010 23/11/12,08:03:48,01,08,1, 11.9,1,1, -8.680, 10481.328, 378.015, 52789.053 23/11/12,08:03:48,02,08,1, 11.9,1,1, -8.680, 10481.351, 378.001, 52789.060 23/11/12,08:03:48,03,08,1, 11.9,1,1, -8.680, 10481.323, 378.030, 52789.048 23/11/12,08:03:48,04,08,1, 11.9,1,1, -8.680, 10481.323, 377.993, 52789.022 23/11/12,08:03:48,05,08,1, 11.9,1,1, -8.680, 10481.326, 378.018, 52789.011 23/11/12,08:03:48,06,08,1, 11.9,1,1, -8.680, 10481.340, 378.041, 52789.025 23/11/12,08:03:48,07,08,1, 11.9,1,1, -8.680, 10481.339, 378.045, 52789.031 23/11/12,08:03:48,08,08,1, 11.9,1,1, -8.680, 10481.337, 378.043, 52789.051 23/11/12,08:03:48,09,08,1, 11.9,1,1, -8.680, 10481.343, 378.053, 52789.053 23/11/12,08:03:48,10,08,1, 11.9,1,1, -8.680, 10481.342, 378.048, 52789.088 23/11/12,08:03:48,11,08,1, 11.9,1,1, -8.680, 10481.342, 378.037, 52789.050 23/11/12,08:03:48,12,08,1, 11.9,1,1, -8.680, 10481.345, 378.079, 52789.052 23/11/12,08:03:48,13,08,1, 11.9,1,1, -8.680, 10481.349, 378.068, 52789.056 23/11/12,08:03:48,14,08,1, 11.9,1,1, -8.680, 10481.346, 378.062, 52789.010 23/11/12,08:03:48,15,08,1, 11.9,1,1, -8.680, 10481.327, 378.046, 52789.049 23/11/12,08:03:48,16,08,1, 11.9,1,1, -8.680, 10481.342, 378.068, 52789.039 23/11/12,08:03:48,17,08,1, 11.9,1,1, -8.680, 10481.355, 378.070, 52789.030 23/11/12,08:03:48,18,08,1, 11.9,1,1, -8.680, 10481.349, 378.097, 52789.088 23/11/12,08:03:48,19,08,1, 11.9,1,1, -8.680, 10481.339, 378.091, 52789.070 23/11/12,08:03:49,00,08,1, 11.9,1,1, -8.676, 10481.331, 378.091, 52789.070 23/11/12,08:03:49,01,08,1, 11.9,1,1, -8.676, 10481.348, 378.096, 52789.022 23/11/12,08:03:49,02,08,1, 11.9,1,1, -8.676, 10481.326, 378.075, 52789.069 23/11/12,08:03:49,03,08,1, 11.9,1,1, -8.676, 10481.336, 378.090, 52789.021 23/11/12,08:03:49,04,08,1, 11.9,1,1, -8.676, 10481.348, 378.099, 52789.058 23/11/12,08:03:49,05,08,1, 11.9,1,1, -8.676, 10481.328, 378.103, 52789.042 23/11/12,08:03:49,06,08,1, 11.9,1,1, -8.676, 10481.342, 378.081, 52789.056 23/11/12,08:03:49,07,08,1, 11.9,1,1, -8.676, 10481.357, 378.104, 52789.075 23/11/12,08:03:49,08,08,1, 11.9,1,1, -8.676, 10481.353, 378.091, 52789.049 23/11/12,08:03:49,09,08,1, 11.9,1,1, -8.676, 10481.357, 378.065, 52789.083 23/11/12,08:03:49,10,08,1, 11.9,1,1, -8.676, 10481.327, 378.034, 52788.943 23/11/12,08:03:49,11,08,1, 11.9,1,1, -8.676, 10481.375, 378.110, 52789.092 23/11/12,08:03:49,12,08,1, 11.9,1,1, -8.676, 10481.382, 378.117, 52789.033 23/11/12,08:03:49,13,08,1, 11.9,1,1, -8.676, 10481.353, 378.089, 52789.073 23/11/12,08:03:49,14,08,1, 11.9,1,1, -8.676, 10481.342, 378.068, 52789.076 23/11/12,08:03:49,15,08,1, 11.9,1,1, -8.676, 10481.376, 378.093, 52789.093 23/11/12,08:03:49,16,08,1, 11.9,1,1, -8.676, 10481.374, 378.095, 52789.087 23/11/12,08:03:49,17,08,1, 11.9,1,1, -8.676, 10481.370, 378.082, 52789.051 23/11/12,08:03:49,18,08,1, 11.9,1,1, -8.676, 10481.336, 378.106, 52789.106 23/11/12,08:03:49,19,08,1, 11.9,1,1, -8.676, 10481.359, 378.103, 52789.107 23/11/12,08:03:50,00,08,1, 11.9,1,1, -8.681, 10481.356, 378.103, 52789.107 23/11/12,08:03:50,01,08,1, 11.9,1,1, -8.681, 10481.344, 378.111, 52789.081 23/11/12,08:03:50,02,08,1, 11.9,1,1, -8.681, 10481.352, 378.100, 52789.089 23/11/12,08:03:50,03,08,1, 11.9,1,1, -8.681, 10481.374, 378.104, 52789.062 23/11/12,08:03:50,04,08,1, 11.9,1,1, -8.681, 10481.349, 378.096, 52789.060 23/11/12,08:03:50,05,08,1, 11.9,1,1, -8.681, 10481.362, 378.083, 52789.067 23/11/12,08:03:50,06,08,1, 11.9,1,1, -8.681, 10481.362, 378.105, 52789.058 23/11/12,08:03:50,07,08,1, 11.9,1,1, -8.681, 10481.353, 378.072, 52789.055 23/11/12,08:03:50,08,08,1, 11.9,1,1, -8.681, 10481.356, 378.088, 52789.049 23/11/12,08:03:50,09,08,1, 11.9,1,1, -8.681, 10481.367, 378.081, 52789.056 23/11/12,08:03:50,10,08,1, 11.9,1,1, -8.681, 10481.376, 378.068, 52789.087 23/11/12,08:03:50,11,08,1, 11.9,1,1, -8.681, 10481.384, 378.071, 52789.046 23/11/12,08:03:50,12,08,1, 11.9,1,1, -8.681, 10481.378, 378.062, 52789.076 23/11/12,08:03:50,13,08,1, 11.9,1,1, -8.681, 10481.361, 378.092, 52789.052 23/11/12,08:03:50,14,08,1, 11.9,1,1, -8.681, 10481.361, 378.081, 52789.075 23/11/12,08:03:50,15,08,1, 11.9,1,1, -8.681, 10481.385, 378.082, 52789.081 23/11/12,08:03:50,16,08,1, 11.9,1,1, -8.681, 10481.359, 378.080, 52789.046 23/11/12,08:03:50,17,08,1, 11.9,1,1, -8.681, 10481.377, 378.066, 52789.051 23/11/12,08:03:50,18,08,1, 11.9,1,1, -8.681, 10481.380, 378.098, 52789.075 23/11/12,08:03:50,19,08,1, 11.9,1,1, -8.681, 10481.371, 378.067, 52789.091 23/11/12,08:03:51,00,08,1, 11.8,1,1, -8.678, 10481.365, 378.067, 52789.091 23/11/12,08:03:51,01,08,1, 11.8,1,1, -8.678, 10481.389, 378.061, 52789.069 23/11/12,08:03:51,02,08,1, 11.8,1,1, -8.678, 10481.369, 378.075, 52789.072 23/11/12,08:03:51,03,08,1, 11.8,1,1, -8.678, 10481.363, 378.064, 52789.073 23/11/12,08:03:51,04,08,1, 11.8,1,1, -8.678, 10481.377, 378.064, 52789.113 23/11/12,08:03:51,05,08,1, 11.8,1,1, -8.678, 10481.358, 378.054, 52789.067 23/11/12,08:03:51,06,08,1, 11.8,1,1, -8.678, 10481.364, 378.044, 52789.088 23/11/12,08:03:51,07,08,1, 11.8,1,1, -8.678, 10481.381, 378.036, 52789.104 23/11/12,08:03:51,08,08,1, 11.8,1,1, -8.678, 10481.376, 378.033, 52789.079 23/11/12,08:03:51,09,08,1, 11.8,1,1, -8.678, 10481.372, 378.026, 52789.070 23/11/12,08:03:51,10,08,1, 11.8,1,1, -8.678, 10481.368, 378.012, 52789.079 23/11/12,08:03:51,11,08,1, 11.8,1,1, -8.678, 10481.395, 378.002, 52788.968 23/11/12,08:03:51,12,08,1, 11.8,1,1, -8.678, 10481.388, 377.995, 52789.096 23/11/12,08:03:51,13,08,1, 11.8,1,1, -8.678, 10481.391, 377.996, 52789.071 23/11/12,08:03:51,14,08,1, 11.8,1,1, -8.678, 10481.364, 378.000, 52789.083 23/11/12,08:03:51,15,08,1, 11.8,1,1, -8.678, 10481.384, 378.018, 52789.079 23/11/12,08:03:51,16,08,1, 11.8,1,1, -8.678, 10481.385, 377.981, 52789.079 23/11/12,08:03:51,17,08,1, 11.8,1,1, -8.678, 10481.383, 378.002, 52789.085 23/11/12,08:03:51,18,08,1, 11.8,1,1, -8.678, 10481.380, 378.008, 52789.104 23/11/12,08:03:51,19,08,1, 11.8,1,1, -8.678, 10481.388, 377.984, 52789.086 23/11/12,08:03:52,00,08,1, 11.9,1,1, -8.683, 10481.381, 377.984, 52789.086 23/11/12,08:03:52,01,08,1, 11.9,1,1, -8.683, 10481.402, 377.976, 52789.107 23/11/12,08:03:52,02,08,1, 11.9,1,1, -8.683, 10481.387, 377.958, 52789.111 23/11/12,08:03:52,03,08,1, 11.9,1,1, -8.683, 10481.399, 377.973, 52789.071 23/11/12,08:03:52,04,08,1, 11.9,1,1, -8.683, 10481.390, 377.977, 52789.057 23/11/12,08:03:52,05,08,1, 11.9,1,1, -8.683, 10481.383, 377.968, 52789.088 23/11/12,08:03:52,06,08,1, 11.9,1,1, -8.683, 10481.401, 377.954, 52789.100 23/11/12,08:03:52,07,08,1, 11.9,1,1, -8.683, 10481.387, 377.984, 52789.094 23/11/12,08:03:52,08,08,1, 11.9,1,1, -8.683, 10481.386, 377.953, 52789.081 23/11/12,08:03:52,09,08,1, 11.9,1,1, -8.683, 10481.396, 377.952, 52789.103 23/11/12,08:03:52,10,08,1, 11.9,1,1, -8.683, 10481.407, 377.956, 52789.111 23/11/12,08:03:52,11,08,1, 11.9,1,1, -8.683, 10481.392, 377.967, 52789.110 23/11/12,08:03:52,12,08,1, 11.9,1,1, -8.683, 10481.398, 377.950, 52789.095 23/11/12,08:03:52,13,08,1, 11.9,1,1, -8.683, 10481.380, 377.937, 52789.081 23/11/12,08:03:52,14,08,1, 11.9,1,1, -8.683, 10481.395, 377.944, 52789.095 23/11/12,08:03:52,15,08,1, 11.9,1,1, -8.683, 10481.391, 377.970, 52789.118 23/11/12,08:03:52,16,08,1, 11.9,1,1, -8.683, 10481.395, 377.922, 52789.135 23/11/12,08:03:52,17,08,1, 11.9,1,1, -8.683, 10481.395, 377.931, 52789.121 23/11/12,08:03:52,18,08,1, 11.9,1,1, -8.683, 10481.387, 377.948, 52789.129 23/11/12,08:03:52,19,08,1, 11.9,1,1, -8.683, 10481.392, 377.918, 52789.132 23/11/12,08:03:53,00,08,1, 11.9,1,1, -8.678, 10481.390, 377.918, 52789.132 23/11/12,08:03:53,01,08,1, 11.9,1,1, -8.678, 10481.398, 377.907, 52789.108 23/11/12,08:03:53,02,08,1, 11.9,1,1, -8.678, 10481.379, 377.903, 52789.096 23/11/12,08:03:53,03,08,1, 11.9,1,1, -8.678, 10481.411, 377.913, 52789.127 23/11/12,08:03:53,04,08,1, 11.9,1,1, -8.678, 10481.399, 377.897, 52789.092 23/11/12,08:03:53,05,08,1, 11.9,1,1, -8.678, 10481.406, 377.900, 52789.090 23/11/12,08:03:53,06,08,1, 11.9,1,1, -8.678, 10481.414, 377.893, 52789.104 23/11/12,08:03:53,07,08,1, 11.9,1,1, -8.678, 10481.387, 377.884, 52789.105 23/11/12,08:03:53,08,08,1, 11.9,1,1, -8.678, 10481.408, 377.896, 52789.116 23/11/12,08:03:53,09,08,1, 11.9,1,1, -8.678, 10481.428, 377.903, 52789.125 23/11/12,08:03:53,10,08,1, 11.9,1,1, -8.678, 10481.395, 377.887, 52789.094 23/11/12,08:03:53,11,08,1, 11.9,1,1, -8.678, 10481.406, 377.882, 52789.107 23/11/12,08:03:53,12,08,1, 11.9,1,1, -8.678, 10481.415, 377.889, 52789.074 23/11/12,08:03:53,13,08,1, 11.9,1,1, -8.678, 10481.418, 377.891, 52789.098 23/11/12,08:03:53,14,08,1, 11.9,1,1, -8.678, 10481.397, 377.907, 52789.124 23/11/12,08:03:53,15,08,1, 11.9,1,1, -8.678, 10481.416, 377.842, 52788.851 23/11/12,08:03:53,16,08,1, 11.9,1,1, -8.678, 10481.356, 377.881, 52789.177 23/11/12,08:03:53,17,08,1, 11.9,1,1, -8.678, 10481.422, 377.869, 52789.203 23/11/12,08:03:53,18,08,1, 11.9,1,1, -8.678, 10481.373, 377.857, 52788.893 23/11/12,08:03:53,19,08,1, 11.9,1,1, -8.678, 10481.399, 377.908, 52789.215 23/11/12,08:03:54,00,08,1, 11.9,1,1, -8.680, 10481.398, 377.908, 52789.215 23/11/12,08:03:54,01,08,1, 11.9,1,1, -8.680, 10481.430, 377.852, 52789.115 23/11/12,08:03:54,02,08,1, 11.9,1,1, -8.680, 10481.441, 377.871, 52789.127 23/11/12,08:03:54,03,08,1, 11.9,1,1, -8.680, 10481.429, 377.843, 52789.103 23/11/12,08:03:54,04,08,1, 11.9,1,1, -8.680, 10481.403, 377.849, 52789.143 23/11/12,08:03:54,05,08,1, 11.9,1,1, -8.680, 10481.440, 377.854, 52789.174 23/11/12,08:03:54,06,08,1, 11.9,1,1, -8.680, 10481.418, 377.852, 52789.098 23/11/12,08:03:54,07,08,1, 11.9,1,1, -8.680, 10481.427, 377.855, 52789.145 23/11/12,08:03:54,08,08,1, 11.9,1,1, -8.680, 10481.433, 377.846, 52789.097 23/11/12,08:03:54,09,08,1, 11.9,1,1, -8.680, 10481.413, 377.834, 52789.001 23/11/12,08:03:54,10,08,1, 11.9,1,1, -8.680, 10481.440, 377.862, 52789.162 23/11/12,08:03:54,11,08,1, 11.9,1,1, -8.680, 10481.458, 377.849, 52789.138 23/11/12,08:03:54,12,08,1, 11.9,1,1, -8.680, 10481.450, 377.855, 52789.162 23/11/12,08:03:54,13,08,1, 11.9,1,1, -8.680, 10481.448, 377.872, 52789.193 23/11/12,08:03:54,14,08,1, 11.9,1,1, -8.680, 10481.456, 377.851, 52789.140 23/11/12,08:03:54,15,08,1, 11.9,1,1, -8.680, 10481.461, 377.845, 52789.147 23/11/12,08:03:54,16,08,1, 11.9,1,1, -8.680, 10481.411, 377.838, 52789.173 23/11/12,08:03:54,17,08,1, 11.9,1,1, -8.680, 10481.443, 377.851, 52789.142 23/11/12,08:03:54,18,08,1, 11.9,1,1, -8.680, 10481.465, 377.839, 52789.121 23/11/12,08:03:54,19,08,1, 11.9,1,1, -8.680, 10481.506, 377.848, 52789.281 23/11/12,08:03:55,00,08,1, 11.9,1,1, -8.682, 10481.498, 377.848, 52789.281 23/11/12,08:03:55,01,08,1, 11.9,1,1, -8.682, 10481.409, 377.857, 52789.148 23/11/12,08:03:55,02,08,1, 11.9,1,1, -8.682, 10481.430, 377.826, 52789.140 23/11/12,08:03:55,03,08,1, 11.9,1,1, -8.682, 10481.468, 377.827, 52789.180 23/11/12,08:03:55,04,08,1, 11.9,1,1, -8.682, 10481.432, 377.838, 52789.170 23/11/12,08:03:55,05,08,1, 11.9,1,1, -8.682, 10481.438, 377.803, 52789.193 23/11/12,08:03:55,06,08,1, 11.9,1,1, -8.682, 10481.451, 377.826, 52789.151 23/11/12,08:03:55,07,08,1, 11.9,1,1, -8.682, 10481.450, 377.812, 52789.154 23/11/12,08:03:55,08,08,1, 11.9,1,1, -8.682, 10481.445, 377.810, 52789.133 23/11/12,08:03:55,09,08,1, 11.9,1,1, -8.682, 10481.461, 377.807, 52789.187 23/11/12,08:03:55,10,08,1, 11.9,1,1, -8.682, 10481.446, 377.802, 52789.138 23/11/12,08:03:55,11,08,1, 11.9,1,1, -8.682, 10481.458, 377.842, 52789.169 23/11/12,08:03:55,12,08,1, 11.9,1,1, -8.682, 10481.449, 377.803, 52789.169 23/11/12,08:03:55,13,08,1, 11.9,1,1, -8.682, 10481.463, 377.808, 52789.170 23/11/12,08:03:55,14,08,1, 11.9,1,1, -8.682, 10481.462, 377.797, 52789.180 23/11/12,08:03:55,15,08,1, 11.9,1,1, -8.682, 10481.470, 377.803, 52789.137 23/11/12,08:03:55,16,08,1, 11.9,1,1, -8.682, 10481.465, 377.790, 52789.169 23/11/12,08:03:55,17,08,1, 11.9,1,1, -8.682, 10481.459, 377.800, 52789.186 23/11/12,08:03:55,18,08,1, 11.9,1,1, -8.682, 10481.474, 377.789, 52789.175 23/11/12,08:03:55,19,08,1, 11.9,1,1, -8.682, 10481.472, 377.771, 52789.154 23/11/12,08:03:56,00,08,1, 11.9,1,1, -8.683, 10481.465, 377.771, 52789.154 23/11/12,08:03:56,01,08,1, 11.9,1,1, -8.683, 10481.461, 377.774, 52789.175 23/11/12,08:03:56,02,08,1, 11.9,1,1, -8.683, 10481.463, 377.764, 52789.148 23/11/12,08:03:56,03,08,1, 11.9,1,1, -8.683, 10481.471, 377.732, 52789.138 23/11/12,08:03:56,04,08,1, 11.9,1,1, -8.683, 10481.460, 377.739, 52789.143 23/11/12,08:03:56,05,08,1, 11.9,1,1, -8.683, 10481.448, 377.747, 52789.139 23/11/12,08:03:56,06,08,1, 11.9,1,1, -8.683, 10481.484, 377.724, 52789.082 23/11/12,08:03:56,07,08,1, 11.9,1,1, -8.683, 10481.465, 377.733, 52789.269 23/11/12,08:03:56,08,08,1, 11.9,1,1, -8.683, 10481.434, 377.715, 52789.336 23/11/12,08:03:56,09,08,1, 11.9,1,1, -8.683, 10481.449, 377.702, 52789.109 23/11/12,08:03:56,10,08,1, 11.9,1,1, -8.683, 10481.457, 377.724, 52789.122 23/11/12,08:03:56,11,08,1, 11.9,1,1, -8.683, 10481.465, 377.709, 52789.113 23/11/12,08:03:56,12,08,1, 11.9,1,1, -8.683, 10481.472, 377.710, 52789.152 23/11/12,08:03:56,13,08,1, 11.9,1,1, -8.683, 10481.466, 377.703, 52789.175 23/11/12,08:03:56,14,08,1, 11.9,1,1, -8.683, 10481.466, 377.687, 52789.197 23/11/12,08:03:56,15,08,1, 11.9,1,1, -8.683, 10481.469, 377.689, 52789.203 23/11/12,08:03:56,16,08,1, 11.9,1,1, -8.683, 10481.460, 377.668, 52789.175 23/11/12,08:03:56,17,08,1, 11.9,1,1, -8.683, 10481.463, 377.689, 52789.170 23/11/12,08:03:56,18,08,1, 11.9,1,1, -8.683, 10481.473, 377.678, 52789.152 23/11/12,08:03:56,19,08,1, 11.9,1,1, -8.683, 10481.477, 377.665, 52789.228 23/11/12,08:03:57,00,08,1, 11.9,1,1, -8.682, 10481.473, 377.665, 52789.228 23/11/12,08:03:57,01,08,1, 11.9,1,1, -8.682, 10481.515, 377.630, 52789.112 23/11/12,08:03:57,02,08,1, 11.9,1,1, -8.682, 10481.471, 377.655, 52789.329 23/11/12,08:03:57,03,08,1, 11.9,1,1, -8.682, 10481.477, 377.652, 52789.267 23/11/12,08:03:57,04,08,1, 11.9,1,1, -8.682, 10481.480, 377.658, 52789.324 23/11/12,08:03:57,05,08,1, 11.9,1,1, -8.682, 10481.475, 377.663, 52789.319 23/11/12,08:03:57,06,08,1, 11.9,1,1, -8.682, 10481.497, 377.643, 52789.301 23/11/12,08:03:57,07,08,1, 11.9,1,1, -8.682, 10481.483, 377.647, 52789.315 23/11/12,08:03:57,08,08,1, 11.9,1,1, -8.682, 10481.480, 377.631, 52789.341 23/11/12,08:03:57,09,08,1, 11.9,1,1, -8.682, 10481.471, 377.648, 52789.335 23/11/12,08:03:57,10,08,1, 11.9,1,1, -8.682, 10481.512, 377.661, 52789.367 23/11/12,08:03:57,11,08,1, 11.9,1,1, -8.682, 10481.491, 377.658, 52789.364 23/11/12,08:03:57,12,08,1, 11.9,1,1, -8.682, 10481.461, 377.630, 52789.101 23/11/12,08:03:57,13,08,1, 11.9,1,1, -8.682, 10481.474, 377.659, 52789.428 23/11/12,08:03:57,14,08,1, 11.9,1,1, -8.682, 10481.464, 377.642, 52789.402 23/11/12,08:03:57,15,08,1, 11.9,1,1, -8.682, 10481.471, 377.643, 52789.396 23/11/12,08:03:57,16,08,1, 11.9,1,1, -8.682, 10481.473, 377.633, 52789.371 23/11/12,08:03:57,17,08,1, 11.9,1,1, -8.682, 10481.451, 377.627, 52789.331 23/11/12,08:03:57,18,08,1, 11.9,1,1, -8.682, 10481.468, 377.653, 52789.343 23/11/12,08:03:57,19,08,1, 11.9,1,1, -8.682, 10481.472, 377.636, 52789.346 23/11/12,08:03:58,00,08,1, 11.9,1,1, -8.682, 10481.465, 377.636, 52789.346 23/11/12,08:03:58,01,08,1, 11.9,1,1, -8.682, 10481.482, 377.626, 52789.397 23/11/12,08:03:58,02,08,1, 11.9,1,1, -8.682, 10481.494, 377.623, 52789.399 23/11/12,08:03:58,03,08,1, 11.9,1,1, -8.682, 10481.494, 377.622, 52789.373 23/11/12,08:03:58,04,08,1, 11.9,1,1, -8.682, 10481.498, 377.641, 52789.351 23/11/12,08:03:58,05,08,1, 11.9,1,1, -8.682, 10481.476, 377.634, 52789.346 23/11/12,08:03:58,06,08,1, 11.9,1,1, -8.682, 10481.495, 377.635, 52789.380 23/11/12,08:03:58,07,08,1, 11.9,1,1, -8.682, 10481.518, 377.628, 52789.386 23/11/12,08:03:58,08,08,1, 11.9,1,1, -8.682, 10481.475, 377.634, 52789.407 23/11/12,08:03:58,09,08,1, 11.9,1,1, -8.682, 10481.482, 377.637, 52789.390 23/11/12,08:03:58,10,08,1, 11.9,1,1, -8.682, 10481.488, 377.639, 52789.394 23/11/12,08:03:58,11,08,1, 11.9,1,1, -8.682, 10481.501, 377.686, 52789.370 23/11/12,08:03:58,12,08,1, 11.9,1,1, -8.682, 10481.479, 377.675, 52789.370 23/11/12,08:03:58,13,08,1, 11.9,1,1, -8.682, 10481.486, 377.655, 52789.374 23/11/12,08:03:58,14,08,1, 11.9,1,1, -8.682, 10481.508, 377.655, 52789.404 23/11/12,08:03:58,15,08,1, 11.9,1,1, -8.682, 10481.500, 377.663, 52789.391 23/11/12,08:03:58,16,08,1, 11.9,1,1, -8.682, 10481.495, 377.691, 52789.419 23/11/12,08:03:58,17,08,1, 11.9,1,1, -8.682, 10481.513, 377.668, 52789.399 23/11/12,08:03:58,18,08,1, 11.9,1,1, -8.682, 10481.499, 377.658, 52789.417 23/11/12,08:03:58,19,08,1, 11.9,1,1, -8.682, 10481.457, 377.665, 52789.404 23/11/12,08:03:59,00,08,1, 11.9,1,1, -8.680, 10481.457, 377.665, 52789.404 23/11/12,08:03:59,01,08,1, 11.9,1,1, -8.680, 10481.501, 377.657, 52789.380 23/11/12,08:03:59,02,08,1, 11.9,1,1, -8.680, 10481.491, 377.682, 52789.421 23/11/12,08:03:59,03,08,1, 11.9,1,1, -8.680, 10481.485, 377.668, 52789.447 23/11/12,08:03:59,04,08,1, 11.9,1,1, -8.680, 10481.496, 377.677, 52789.436 23/11/12,08:03:59,05,08,1, 11.9,1,1, -8.680, 10481.499, 377.678, 52789.410 23/11/12,08:03:59,06,08,1, 11.9,1,1, -8.680, 10481.482, 377.688, 52789.413 23/11/12,08:03:59,07,08,1, 11.9,1,1, -8.680, 10481.500, 377.689, 52789.426 23/11/12,08:03:59,08,08,1, 11.9,1,1, -8.680, 10481.485, 377.676, 52789.468 23/11/12,08:03:59,09,08,1, 11.9,1,1, -8.680, 10481.520, 377.675, 52789.490 23/11/12,08:03:59,10,08,1, 11.9,1,1, -8.680, 10481.531, 377.645, 52789.266 23/11/12,08:03:59,11,08,1, 11.9,1,1, -8.680, 10481.488, 377.693, 52789.520 23/11/12,08:03:59,12,08,1, 11.9,1,1, -8.680, 10481.488, 377.668, 52789.490 23/11/12,08:03:59,13,08,1, 11.9,1,1, -8.680, 10481.510, 377.701, 52789.467 23/11/12,08:03:59,14,08,1, 11.9,1,1, -8.680, 10481.516, 377.654, 52789.488 23/11/12,08:03:59,15,08,1, 11.9,1,1, -8.680, 10481.499, 377.663, 52789.484 23/11/12,08:03:59,16,08,1, 11.9,1,1, -8.680, 10481.516, 377.685, 52789.469 23/11/12,08:03:59,17,08,1, 11.9,1,1, -8.680, 10481.516, 377.675, 52789.474 23/11/12,08:03:59,18,08,1, 11.9,1,1, -8.680, 10481.508, 377.692, 52789.460 23/11/12,08:03:59,19,08,1, 11.9,1,1, -8.680, 10481.516, 377.664, 52789.496 23/11/12,08:04:00,00,08,1, 11.9,1,1, -8.675, 10481.515, 377.664, 52789.496 23/11/12,08:04:00,01,08,1, 11.9,1,1, -8.675, 10481.526, 377.653, 52789.483 23/11/12,08:04:00,02,08,1, 11.9,1,1, -8.675, 10481.484, 377.645, 52789.312 23/11/12,08:04:00,03,08,1, 11.9,1,1, -8.675, 10481.498, 377.645, 52789.268 23/11/12,08:04:00,04,08,1, 11.9,1,1, -8.675, 10481.495, 377.648, 52789.317 23/11/12,08:04:00,05,08,1, 11.9,1,1, -8.675, 10481.489, 377.639, 52789.334 23/11/12,08:04:00,06,08,1, 11.9,1,1, -8.675, 10481.512, 377.637, 52789.375 23/11/12,08:04:00,07,08,1, 11.9,1,1, -8.675, 10481.491, 377.620, 52789.310 23/11/12,08:04:00,08,08,1, 11.9,1,1, -8.675, 10481.487, 377.614, 52789.323 23/11/12,08:04:00,09,08,1, 11.9,1,1, -8.675, 10481.482, 377.630, 52789.321 23/11/12,08:04:00,10,08,1, 11.9,1,1, -8.675, 10481.480, 377.629, 52789.343 23/11/12,08:04:00,11,08,1, 11.9,1,1, -8.675, 10481.454, 377.613, 52789.350 23/11/12,08:04:00,12,08,1, 11.9,1,1, -8.675, 10481.463, 377.619, 52789.595 23/11/12,08:04:00,13,08,1, 11.9,1,1, -8.675, 10481.479, 377.615, 52789.370 23/11/12,08:04:00,14,08,1, 11.9,1,1, -8.675, 10481.485, 377.591, 52789.349 23/11/12,08:04:00,15,08,1, 11.9,1,1, -8.675, 10481.489, 377.600, 52789.328 23/11/12,08:04:00,16,08,1, 11.9,1,1, -8.675, 10481.497, 377.602, 52789.338 23/11/12,08:04:00,17,08,1, 11.9,1,1, -8.675, 10481.493, 377.633, 52789.336 23/11/12,08:04:00,18,08,1, 11.9,1,1, -8.675, 10481.487, 377.607, 52789.360 23/11/12,08:04:00,19,08,1, 11.9,1,1, -8.675, 10481.470, 377.601, 52789.342 23/11/12,08:04:01,00,08,1, 11.9,1,1, -8.679, 10481.465, 377.601, 52789.342 23/11/12,08:04:01,01,08,1, 11.9,1,1, -8.679, 10481.480, 377.629, 52789.401 23/11/12,08:04:01,02,08,1, 11.9,1,1, -8.679, 10481.473, 377.610, 52789.358 23/11/12,08:04:01,03,08,1, 11.9,1,1, -8.679, 10481.462, 377.605, 52789.383 23/11/12,08:04:01,04,08,1, 11.9,1,1, -8.679, 10481.445, 377.612, 52789.384 23/11/12,08:04:01,05,08,1, 11.9,1,1, -8.679, 10481.452, 377.618, 52789.396 23/11/12,08:04:01,06,08,1, 11.9,1,1, -8.679, 10481.454, 377.595, 52789.395 23/11/12,08:04:01,07,08,1, 11.9,1,1, -8.679, 10481.449, 377.606, 52789.388 23/11/12,08:04:01,08,08,1, 11.9,1,1, -8.679, 10481.436, 377.605, 52789.409 23/11/12,08:04:01,09,08,1, 11.9,1,1, -8.679, 10481.452, 377.597, 52789.384 23/11/12,08:04:01,10,08,1, 11.9,1,1, -8.679, 10481.427, 377.605, 52789.356 23/11/12,08:04:01,11,08,1, 11.9,1,1, -8.679, 10481.437, 377.597, 52789.374 23/11/12,08:04:01,12,08,1, 11.9,1,1, -8.679, 10481.422, 377.605, 52789.380 23/11/12,08:04:01,13,08,1, 11.9,1,1, -8.679, 10481.408, 377.628, 52789.402 23/11/12,08:04:01,14,08,1, 11.9,1,1, -8.679, 10481.414, 377.612, 52789.391 23/11/12,08:04:01,15,08,1, 11.9,1,1, -8.679, 10481.418, 377.628, 52789.365 23/11/12,08:04:01,16,08,1, 11.9,1,1, -8.679, 10481.407, 377.631, 52789.372 23/11/12,08:04:01,17,08,1, 11.9,1,1, -8.679, 10481.418, 377.623, 52789.356 23/11/12,08:04:01,18,08,1, 11.9,1,1, -8.679, 10481.401, 377.662, 52789.383 23/11/12,08:04:01,19,08,1, 11.9,1,1, -8.679, 10481.407, 377.635, 52789.386 23/11/12,08:04:02,00,08,1, 11.9,1,1, -8.681, 10481.406, 377.635, 52789.386 23/11/12,08:04:02,01,08,1, 11.9,1,1, -8.681, 10481.407, 377.631, 52789.474 23/11/12,08:04:02,02,08,1, 11.9,1,1, -8.681, 10481.417, 377.643, 52789.453 23/11/12,08:04:02,03,08,1, 11.9,1,1, -8.681, 10481.419, 377.652, 52789.404 23/11/12,08:04:02,04,08,1, 11.9,1,1, -8.681, 10481.407, 377.660, 52789.411 23/11/12,08:04:02,05,08,1, 11.9,1,1, -8.681, 10481.405, 377.639, 52789.415 23/11/12,08:04:02,06,08,1, 11.9,1,1, -8.681, 10481.395, 377.649, 52789.404 23/11/12,08:04:02,07,08,1, 11.9,1,1, -8.681, 10481.426, 377.673, 52789.437 23/11/12,08:04:02,08,08,1, 11.9,1,1, -8.681, 10481.421, 377.653, 52789.463 23/11/12,08:04:02,09,08,1, 11.9,1,1, -8.681, 10481.421, 377.645, 52789.510 23/11/12,08:04:02,10,08,1, 11.9,1,1, -8.681, 10481.397, 377.666, 52789.497 23/11/12,08:04:02,11,08,1, 11.9,1,1, -8.681, 10481.400, 377.667, 52789.490 23/11/12,08:04:02,12,08,1, 11.9,1,1, -8.681, 10481.385, 377.666, 52789.459 23/11/12,08:04:02,13,08,1, 11.9,1,1, -8.681, 10481.398, 377.670, 52789.490 23/11/12,08:04:02,14,08,1, 11.9,1,1, -8.681, 10481.407, 377.648, 52789.543 23/11/12,08:04:02,15,08,1, 11.9,1,1, -8.681, 10481.394, 377.654, 52789.500 23/11/12,08:04:02,16,08,1, 11.9,1,1, -8.681, 10481.416, 377.677, 52789.588 23/11/12,08:04:02,17,08,1, 11.9,1,1, -8.681, 10481.357, 377.664, 52789.527 23/11/12,08:04:02,18,08,1, 11.9,1,1, -8.681, 10481.386, 377.685, 52789.541 23/11/12,08:04:02,19,08,1, 11.9,1,1, -8.681, 10481.394, 377.686, 52789.502 23/11/12,08:04:03,00,08,1, 11.9,1,1, -8.682, 10481.390, 377.686, 52789.502 23/11/12,08:04:03,01,08,1, 11.9,1,1, -8.682, 10481.384, 377.678, 52789.490 23/11/12,08:04:03,02,08,1, 11.9,1,1, -8.682, 10481.376, 377.677, 52789.489 23/11/12,08:04:03,03,08,1, 11.9,1,1, -8.682, 10481.359, 377.656, 52789.483 23/11/12,08:04:03,04,08,1, 11.9,1,1, -8.682, 10481.383, 377.668, 52789.504 23/11/12,08:04:03,05,08,1, 11.9,1,1, -8.682, 10481.369, 377.670, 52789.507 23/11/12,08:04:03,06,08,1, 11.9,1,1, -8.682, 10481.394, 377.693, 52789.496 23/11/12,08:04:03,07,08,1, 11.9,1,1, -8.682, 10481.371, 377.668, 52789.480 23/11/12,08:04:03,08,08,1, 11.9,1,1, -8.682, 10481.351, 377.675, 52789.491 23/11/12,08:04:03,09,08,1, 11.9,1,1, -8.682, 10481.370, 377.657, 52789.509 23/11/12,08:04:03,10,08,1, 11.9,1,1, -8.682, 10481.371, 377.682, 52789.509 23/11/12,08:04:03,11,08,1, 11.9,1,1, -8.682, 10481.387, 377.673, 52789.508 23/11/12,08:04:03,12,08,1, 11.9,1,1, -8.682, 10481.365, 377.616, 52789.477 23/11/12,08:04:03,13,08,1, 11.9,1,1, -8.682, 10481.376, 377.666, 52789.470 23/11/12,08:04:03,14,08,1, 11.9,1,1, -8.682, 10481.377, 377.694, 52789.518 23/11/12,08:04:03,15,08,1, 11.9,1,1, -8.682, 10481.368, 377.667, 52789.507 23/11/12,08:04:03,16,08,1, 11.9,1,1, -8.682, 10481.358, 377.649, 52789.482 23/11/12,08:04:03,17,08,1, 11.9,1,1, -8.682, 10481.357, 377.645, 52789.473 23/11/12,08:04:03,18,08,1, 11.9,1,1, -8.682, 10481.353, 377.663, 52789.498 23/11/12,08:04:03,19,08,1, 11.9,1,1, -8.682, 10481.361, 377.645, 52789.542 23/11/12,08:04:04,00,08,1, 11.9,1,1, -8.677, 10481.356, 377.645, 52789.542 23/11/12,08:04:04,01,08,1, 11.9,1,1, -8.677, 10481.372, 377.639, 52789.507 23/11/12,08:04:04,02,08,1, 11.9,1,1, -8.677, 10481.358, 377.648, 52789.537 23/11/12,08:04:04,03,08,1, 11.9,1,1, -8.677, 10481.341, 377.656, 52789.543 23/11/12,08:04:04,04,08,1, 11.9,1,1, -8.677, 10481.341, 377.640, 52789.510 23/11/12,08:04:04,05,08,1, 11.9,1,1, -8.677, 10481.338, 377.656, 52789.520 23/11/12,08:04:04,06,08,1, 11.9,1,1, -8.677, 10481.362, 377.643, 52789.558 23/11/12,08:04:04,07,08,1, 11.9,1,1, -8.677, 10481.359, 377.640, 52789.514 23/11/12,08:04:04,08,08,1, 11.9,1,1, -8.677, 10481.339, 377.638, 52789.525 23/11/12,08:04:04,09,08,1, 11.9,1,1, -8.677, 10481.356, 377.622, 52789.510 23/11/12,08:04:04,10,08,1, 11.9,1,1, -8.677, 10481.348, 377.649, 52789.553 23/11/12,08:04:04,11,08,1, 11.9,1,1, -8.677, 10481.318, 377.629, 52789.543 23/11/12,08:04:04,12,08,1, 11.9,1,1, -8.677, 10481.332, 377.639, 52789.513 23/11/12,08:04:04,13,08,1, 11.9,1,1, -8.677, 10481.321, 377.623, 52789.556 23/11/12,08:04:04,14,08,1, 11.9,1,1, -8.677, 10481.342, 377.617, 52789.442 23/11/12,08:04:04,15,08,1, 11.9,1,1, -8.677, 10481.261, 377.638, 52789.548 23/11/12,08:04:04,16,08,1, 11.9,1,1, -8.677, 10481.309, 377.609, 52789.535 23/11/12,08:04:04,17,08,1, 11.9,1,1, -8.677, 10481.326, 377.642, 52789.544 23/11/12,08:04:04,18,08,1, 11.9,1,1, -8.677, 10481.297, 377.622, 52789.494 23/11/12,08:04:04,19,08,1, 11.9,1,1, -8.677, 10481.296, 377.609, 52789.525 23/11/12,08:04:05,00,08,1, 11.9,1,1, -8.682, 10481.290, 377.609, 52789.525 23/11/12,08:04:05,01,08,1, 11.9,1,1, -8.682, 10481.288, 377.614, 52789.526 23/11/12,08:04:05,02,08,1, 11.9,1,1, -8.682, 10481.277, 377.637, 52789.529 23/11/12,08:04:05,03,08,1, 11.9,1,1, -8.682, 10481.292, 377.619, 52789.546 23/11/12,08:04:05,04,08,1, 11.9,1,1, -8.682, 10481.282, 377.595, 52789.537 23/11/12,08:04:05,05,08,1, 11.9,1,1, -8.682, 10481.269, 377.575, 52789.540 23/11/12,08:04:05,06,08,1, 11.9,1,1, -8.682, 10481.267, 377.616, 52789.557 23/11/12,08:04:05,07,08,1, 11.9,1,1, -8.682, 10481.251, 377.604, 52789.528 23/11/12,08:04:05,08,08,1, 11.9,1,1, -8.682, 10481.256, 377.614, 52789.522 23/11/12,08:04:05,09,08,1, 11.9,1,1, -8.682, 10481.251, 377.608, 52789.506 23/11/12,08:04:05,10,08,1, 11.9,1,1, -8.682, 10481.243, 377.580, 52789.454 23/11/12,08:04:05,11,08,1, 11.9,1,1, -8.682, 10481.239, 377.618, 52789.536 23/11/12,08:04:05,12,08,1, 11.9,1,1, -8.682, 10481.233, 377.615, 52789.524 23/11/12,08:04:05,13,08,1, 11.9,1,1, -8.682, 10481.227, 377.623, 52789.534 23/11/12,08:04:05,14,08,1, 11.9,1,1, -8.682, 10481.212, 377.606, 52789.516 23/11/12,08:04:05,15,08,1, 11.9,1,1, -8.682, 10481.206, 377.608, 52789.493 23/11/12,08:04:05,16,08,1, 11.9,1,1, -8.682, 10481.217, 377.606, 52789.508 23/11/12,08:04:05,17,08,1, 11.9,1,1, -8.682, 10481.203, 377.629, 52789.502 23/11/12,08:04:05,18,08,1, 11.9,1,1, -8.682, 10481.191, 377.622, 52789.522 23/11/12,08:04:05,19,08,1, 11.9,1,1, -8.682, 10481.173, 377.606, 52789.565 23/11/12,08:04:06,00,08,1, 11.8,1,1, -8.678, 10481.173, 377.606, 52789.565 23/11/12,08:04:06,01,08,1, 11.8,1,1, -8.678, 10481.177, 377.598, 52789.608 23/11/12,08:04:06,02,08,1, 11.8,1,1, -8.678, 10481.179, 377.603, 52789.575 23/11/12,08:04:06,03,08,1, 11.8,1,1, -8.678, 10481.185, 377.585, 52789.319 23/11/12,08:04:06,04,08,1, 11.8,1,1, -8.678, 10481.133, 377.610, 52789.631 23/11/12,08:04:06,05,08,1, 11.8,1,1, -8.678, 10481.145, 377.600, 52789.564 23/11/12,08:04:06,06,08,1, 11.8,1,1, -8.678, 10481.134, 377.598, 52789.780 23/11/12,08:04:06,07,08,1, 11.8,1,1, -8.678, 10481.149, 377.585, 52789.609 23/11/12,08:04:06,08,08,1, 11.8,1,1, -8.678, 10481.164, 377.612, 52789.593 23/11/12,08:04:06,09,08,1, 11.8,1,1, -8.678, 10481.156, 377.575, 52789.563 23/11/12,08:04:06,10,08,1, 11.8,1,1, -8.678, 10481.176, 377.595, 52789.433 23/11/12,08:04:06,11,08,1, 11.8,1,1, -8.678, 10481.143, 377.589, 52789.621 23/11/12,08:04:06,12,08,1, 11.8,1,1, -8.678, 10481.155, 377.610, 52789.604 23/11/12,08:04:06,13,08,1, 11.8,1,1, -8.678, 10481.164, 377.589, 52789.541 23/11/12,08:04:06,14,08,1, 11.8,1,1, -8.678, 10481.167, 377.588, 52789.532 23/11/12,08:04:06,15,08,1, 11.8,1,1, -8.678, 10481.168, 377.602, 52789.588 23/11/12,08:04:06,16,08,1, 11.8,1,1, -8.678, 10481.140, 377.592, 52789.570 23/11/12,08:04:06,17,08,1, 11.8,1,1, -8.678, 10481.148, 377.590, 52789.537 23/11/12,08:04:06,18,08,1, 11.8,1,1, -8.678, 10481.151, 377.576, 52789.686 23/11/12,08:04:06,19,08,1, 11.8,1,1, -8.678, 10481.125, 377.577, 52789.558 23/11/12,08:04:07,00,08,1, 11.9,1,1, -8.681, 10481.123, 377.577, 52789.558 23/11/12,08:04:07,01,08,1, 11.9,1,1, -8.681, 10481.153, 377.573, 52789.584 23/11/12,08:04:07,02,08,1, 11.9,1,1, -8.681, 10481.132, 377.595, 52789.558 23/11/12,08:04:07,03,08,1, 11.9,1,1, -8.681, 10481.147, 377.577, 52789.543 23/11/12,08:04:07,04,08,1, 11.9,1,1, -8.681, 10481.121, 377.565, 52789.531 23/11/12,08:04:07,05,08,1, 11.9,1,1, -8.681, 10481.129, 377.565, 52789.540 23/11/12,08:04:07,06,08,1, 11.9,1,1, -8.681, 10481.113, 377.528, 52789.505 23/11/12,08:04:07,07,08,1, 11.9,1,1, -8.681, 10481.128, 377.578, 52789.569 23/11/12,08:04:07,08,08,1, 11.9,1,1, -8.681, 10481.121, 377.583, 52789.584 23/11/12,08:04:07,09,08,1, 11.9,1,1, -8.681, 10481.143, 377.551, 52789.433 23/11/12,08:04:07,10,08,1, 11.9,1,1, -8.681, 10481.113, 377.573, 52789.587 23/11/12,08:04:07,11,08,1, 11.9,1,1, -8.681, 10481.105, 377.536, 52789.522 23/11/12,08:04:07,12,08,1, 11.9,1,1, -8.681, 10481.106, 377.566, 52789.535 23/11/12,08:04:07,13,08,1, 11.9,1,1, -8.681, 10481.100, 377.533, 52789.577 23/11/12,08:04:07,14,08,1, 11.9,1,1, -8.681, 10481.101, 377.569, 52789.583 23/11/12,08:04:07,15,08,1, 11.9,1,1, -8.681, 10481.095, 377.550, 52789.592 23/11/12,08:04:07,16,08,1, 11.9,1,1, -8.681, 10481.089, 377.568, 52789.587 23/11/12,08:04:07,17,08,1, 11.9,1,1, -8.681, 10481.084, 377.554, 52789.578 23/11/12,08:04:07,18,08,1, 11.9,1,1, -8.681, 10481.057, 377.549, 52789.598 23/11/12,08:04:07,19,08,1, 11.9,1,1, -8.681, 10481.077, 377.556, 52789.599 23/11/12,08:04:08,00,08,1, 11.9,1,1, -8.680, 10481.073, 377.556, 52789.599 23/11/12,08:04:08,01,08,1, 11.9,1,1, -8.680, 10481.046, 377.580, 52789.549 23/11/12,08:04:08,02,08,1, 11.9,1,1, -8.680, 10481.068, 377.564, 52789.540 23/11/12,08:04:08,03,08,1, 11.9,1,1, -8.680, 10481.037, 377.567, 52789.581 23/11/12,08:04:08,04,08,1, 11.9,1,1, -8.680, 10481.050, 377.560, 52789.571 23/11/12,08:04:08,05,08,1, 11.9,1,1, -8.680, 10481.049, 377.564, 52789.593 23/11/12,08:04:08,06,08,1, 11.9,1,1, -8.680, 10481.039, 377.553, 52789.601 23/11/12,08:04:08,07,08,1, 11.9,1,1, -8.680, 10481.061, 377.555, 52789.569 23/11/12,08:04:08,08,08,1, 11.9,1,1, -8.680, 10481.046, 377.564, 52789.592 23/11/12,08:04:08,09,08,1, 11.9,1,1, -8.680, 10481.017, 377.547, 52789.587 23/11/12,08:04:08,10,08,1, 11.9,1,1, -8.680, 10481.038, 377.553, 52789.541 23/11/12,08:04:08,11,08,1, 11.9,1,1, -8.680, 10481.028, 377.571, 52789.594 23/11/12,08:04:08,12,08,1, 11.9,1,1, -8.680, 10480.999, 377.579, 52789.579 23/11/12,08:04:08,13,08,1, 11.9,1,1, -8.680, 10481.025, 377.580, 52789.620 23/11/12,08:04:08,14,08,1, 11.9,1,1, -8.680, 10481.023, 377.572, 52789.626 23/11/12,08:04:08,15,08,1, 11.9,1,1, -8.680, 10481.002, 377.557, 52789.639 23/11/12,08:04:08,16,08,1, 11.9,1,1, -8.680, 10480.990, 377.567, 52789.579 23/11/12,08:04:08,17,08,1, 11.9,1,1, -8.680, 10480.987, 377.585, 52789.610 23/11/12,08:04:08,18,08,1, 11.9,1,1, -8.680, 10480.973, 377.568, 52789.594 23/11/12,08:04:08,19,08,1, 11.9,1,1, -8.680, 10481.007, 377.559, 52789.605 23/11/12,08:04:09,00,08,1, 11.7,1,1, -8.680, 10481.006, 377.559, 52789.605 23/11/12,08:04:09,01,08,1, 11.7,1,1, -8.680, 10480.960, 377.590, 52789.597 23/11/12,08:04:09,02,08,1, 11.7,1,1, -8.680, 10480.966, 377.573, 52789.610 23/11/12,08:04:09,03,08,1, 11.7,1,1, -8.680, 10480.958, 377.562, 52789.659 23/11/12,08:04:09,04,08,1, 11.7,1,1, -8.680, 10480.933, 377.571, 52789.633 23/11/12,08:04:09,05,08,1, 11.7,1,1, -8.680, 10480.966, 377.545, 52789.596 23/11/12,08:04:09,06,08,1, 11.7,1,1, -8.680, 10480.929, 377.565, 52789.592 23/11/12,08:04:09,07,08,1, 11.7,1,1, -8.680, 10480.930, 377.548, 52789.579 23/11/12,08:04:09,08,08,1, 11.7,1,1, -8.680, 10480.919, 377.566, 52789.588 23/11/12,08:04:09,09,08,1, 11.7,1,1, -8.680, 10480.915, 377.576, 52789.608 23/11/12,08:04:09,10,08,1, 11.7,1,1, -8.680, 10480.865, 377.593, 52789.712 23/11/12,08:04:09,11,08,1, 11.7,1,1, -8.680, 10480.934, 377.570, 52789.728 23/11/12,08:04:09,12,08,1, 11.7,1,1, -8.680, 10480.883, 377.568, 52789.577 23/11/12,08:04:09,13,08,1, 11.7,1,1, -8.680, 10480.897, 377.568, 52789.588 23/11/12,08:04:09,14,08,1, 11.7,1,1, -8.680, 10480.880, 377.561, 52789.576 23/11/12,08:04:09,15,08,1, 11.7,1,1, -8.680, 10480.879, 377.533, 52789.583 23/11/12,08:04:09,16,08,1, 11.7,1,1, -8.680, 10480.887, 377.553, 52789.610 23/11/12,08:04:09,17,08,1, 11.7,1,1, -8.680, 10480.867, 377.549, 52789.628 23/11/12,08:04:09,18,08,1, 11.7,1,1, -8.680, 10480.846, 377.560, 52789.642 23/11/12,08:04:09,19,08,1, 11.7,1,1, -8.680, 10480.823, 377.582, 52789.626 23/11/12,08:04:10,00,08,1, 11.9,1,1, -8.680, 10480.822, 377.582, 52789.626 23/11/12,08:04:10,01,08,1, 11.9,1,1, -8.680, 10480.828, 377.556, 52789.608 23/11/12,08:04:10,02,08,1, 11.9,1,1, -8.680, 10480.827, 377.549, 52789.646 23/11/12,08:04:10,03,08,1, 11.9,1,1, -8.680, 10480.815, 377.566, 52789.599 23/11/12,08:04:10,04,08,1, 11.9,1,1, -8.680, 10480.806, 377.564, 52789.615 23/11/12,08:04:10,05,08,1, 11.9,1,1, -8.680, 10480.781, 377.567, 52789.616 23/11/12,08:04:10,06,08,1, 11.9,1,1, -8.680, 10480.778, 377.579, 52789.637 23/11/12,08:04:10,07,08,1, 11.9,1,1, -8.680, 10480.773, 377.584, 52789.629 23/11/12,08:04:10,08,08,1, 11.9,1,1, -8.680, 10480.751, 377.560, 52789.625 23/11/12,08:04:10,09,08,1, 11.9,1,1, -8.680, 10480.723, 377.598, 52789.613 23/11/12,08:04:10,10,08,1, 11.9,1,1, -8.680, 10480.747, 377.596, 52789.640 23/11/12,08:04:10,11,08,1, 11.9,1,1, -8.680, 10480.744, 377.571, 52789.645 23/11/12,08:04:10,12,08,1, 11.9,1,1, -8.680, 10480.746, 377.595, 52789.670 23/11/12,08:04:10,13,08,1, 11.9,1,1, -8.680, 10480.747, 377.605, 52789.657 23/11/12,08:04:10,14,08,1, 11.9,1,1, -8.680, 10480.730, 377.602, 52789.636 23/11/12,08:04:10,15,08,1, 11.9,1,1, -8.680, 10480.718, 377.612, 52789.647 23/11/12,08:04:10,16,08,1, 11.9,1,1, -8.680, 10480.699, 377.625, 52789.619 23/11/12,08:04:10,17,08,1, 11.9,1,1, -8.680, 10480.707, 377.595, 52789.671 23/11/12,08:04:10,18,08,1, 11.9,1,1, -8.680, 10480.674, 377.592, 52789.660 23/11/12,08:04:10,19,08,1, 11.9,1,1, -8.680, 10480.686, 377.617, 52789.661 23/11/12,08:04:11,00,08,1, 12.0,1,1, -8.683, 10480.680, 377.617, 52789.661 23/11/12,08:04:11,01,08,1, 12.0,1,1, -8.683, 10480.649, 377.626, 52789.674 23/11/12,08:04:11,02,08,1, 12.0,1,1, -8.683, 10480.641, 377.640, 52789.643 23/11/12,08:04:11,03,08,1, 12.0,1,1, -8.683, 10480.621, 377.653, 52789.672 23/11/12,08:04:11,04,08,1, 12.0,1,1, -8.683, 10480.620, 377.634, 52789.677 23/11/12,08:04:11,05,08,1, 12.0,1,1, -8.683, 10480.637, 377.629, 52789.656 23/11/12,08:04:11,06,08,1, 12.0,1,1, -8.683, 10480.626, 377.662, 52789.691 23/11/12,08:04:11,07,08,1, 12.0,1,1, -8.683, 10480.630, 377.635, 52789.672 23/11/12,08:04:11,08,08,1, 12.0,1,1, -8.683, 10480.602, 377.683, 52789.671 23/11/12,08:04:11,09,08,1, 12.0,1,1, -8.683, 10480.593, 377.682, 52789.700 23/11/12,08:04:11,10,08,1, 12.0,1,1, -8.683, 10480.593, 377.690, 52789.653 23/11/12,08:04:11,11,08,1, 12.0,1,1, -8.683, 10480.587, 377.692, 52789.709 23/11/12,08:04:11,12,08,1, 12.0,1,1, -8.683, 10480.556, 377.673, 52789.700 23/11/12,08:04:11,13,08,1, 12.0,1,1, -8.683, 10480.540, 377.705, 52789.682 23/11/12,08:04:11,14,08,1, 12.0,1,1, -8.683, 10480.532, 377.697, 52789.684 23/11/12,08:04:11,15,08,1, 12.0,1,1, -8.683, 10480.518, 377.705, 52789.686 23/11/12,08:04:11,16,08,1, 12.0,1,1, -8.683, 10480.529, 377.716, 52789.713 23/11/12,08:04:11,17,08,1, 12.0,1,1, -8.683, 10480.497, 377.737, 52789.697 23/11/12,08:04:11,18,08,1, 12.0,1,1, -8.683, 10480.507, 377.718, 52789.701 23/11/12,08:04:11,19,08,1, 12.0,1,1, -8.683, 10480.504, 377.719, 52789.698 23/11/12,08:04:12,00,08,1, 11.9,1,1, -8.685, 10480.497, 377.719, 52789.698 23/11/12,08:04:12,01,08,1, 11.9,1,1, -8.685, 10480.468, 377.738, 52789.696 23/11/12,08:04:12,02,08,1, 11.9,1,1, -8.685, 10480.437, 377.752, 52789.683 23/11/12,08:04:12,03,08,1, 11.9,1,1, -8.685, 10480.459, 377.753, 52789.691 23/11/12,08:04:12,04,08,1, 11.9,1,1, -8.685, 10480.471, 377.763, 52789.731 23/11/12,08:04:12,05,08,1, 11.9,1,1, -8.685, 10480.450, 377.743, 52789.675 23/11/12,08:04:12,06,08,1, 11.9,1,1, -8.685, 10480.416, 377.747, 52789.706 23/11/12,08:04:12,07,08,1, 11.9,1,1, -8.685, 10480.420, 377.780, 52789.699 23/11/12,08:04:12,08,08,1, 11.9,1,1, -8.685, 10480.419, 377.786, 52789.692 23/11/12,08:04:12,09,08,1, 11.9,1,1, -8.685, 10480.387, 377.779, 52789.740 23/11/12,08:04:12,10,08,1, 11.9,1,1, -8.685, 10480.388, 377.776, 52789.725 23/11/12,08:04:12,11,08,1, 11.9,1,1, -8.685, 10480.381, 377.767, 52789.731 23/11/12,08:04:12,12,08,1, 11.9,1,1, -8.685, 10480.358, 377.790, 52789.713 23/11/12,08:04:12,13,08,1, 11.9,1,1, -8.685, 10480.369, 377.799, 52789.712 23/11/12,08:04:12,14,08,1, 11.9,1,1, -8.685, 10480.336, 377.814, 52789.724 23/11/12,08:04:12,15,08,1, 11.9,1,1, -8.685, 10480.327, 377.820, 52789.726 23/11/12,08:04:12,16,08,1, 11.9,1,1, -8.685, 10480.314, 377.821, 52789.710 23/11/12,08:04:12,17,08,1, 11.9,1,1, -8.685, 10480.284, 377.824, 52789.714 23/11/12,08:04:12,18,08,1, 11.9,1,1, -8.685, 10480.270, 377.824, 52789.733 23/11/12,08:04:12,19,08,1, 11.9,1,1, -8.685, 10480.283, 377.834, 52789.707 23/11/12,08:04:13,00,08,1, 11.9,1,1, -8.681, 10480.280, 377.834, 52789.707 23/11/12,08:04:13,01,08,1, 11.9,1,1, -8.681, 10480.286, 377.833, 52789.699 23/11/12,08:04:13,02,08,1, 11.9,1,1, -8.681, 10480.256, 377.865, 52789.801 23/11/12,08:04:13,03,08,1, 11.9,1,1, -8.681, 10480.253, 377.847, 52789.758 23/11/12,08:04:13,04,08,1, 11.9,1,1, -8.681, 10480.237, 377.866, 52789.752 23/11/12,08:04:13,05,08,1, 11.9,1,1, -8.681, 10480.202, 377.880, 52789.760 23/11/12,08:04:13,06,08,1, 11.9,1,1, -8.681, 10480.203, 377.870, 52789.743 23/11/12,08:04:13,07,08,1, 11.9,1,1, -8.681, 10480.191, 377.899, 52789.789 23/11/12,08:04:13,08,08,1, 11.9,1,1, -8.681, 10480.178, 377.888, 52789.763 23/11/12,08:04:13,09,08,1, 11.9,1,1, -8.681, 10480.159, 377.900, 52789.794 23/11/12,08:04:13,10,08,1, 11.9,1,1, -8.681, 10480.159, 377.916, 52789.860 23/11/12,08:04:13,11,08,1, 11.9,1,1, -8.681, 10480.157, 377.923, 52789.745 23/11/12,08:04:13,12,08,1, 11.9,1,1, -8.681, 10480.175, 377.921, 52789.516 23/11/12,08:04:13,13,08,1, 11.9,1,1, -8.681, 10480.157, 377.910, 52789.686 23/11/12,08:04:13,14,08,1, 11.9,1,1, -8.681, 10480.119, 377.932, 52789.716 23/11/12,08:04:13,15,08,1, 11.9,1,1, -8.681, 10480.108, 377.945, 52789.731 23/11/12,08:04:13,16,08,1, 11.9,1,1, -8.681, 10480.092, 377.966, 52789.775 23/11/12,08:04:13,17,08,1, 11.9,1,1, -8.681, 10480.084, 377.956, 52789.808 23/11/12,08:04:13,18,08,1, 11.9,1,1, -8.681, 10480.058, 377.966, 52789.794 23/11/12,08:04:13,19,08,1, 11.9,1,1, -8.681, 10480.041, 377.971, 52789.809 23/11/12,08:04:14,00,08,1, 11.8,1,1, -8.684, 10480.038, 377.971, 52789.809 23/11/12,08:04:14,01,08,1, 11.8,1,1, -8.684, 10480.039, 377.991, 52789.806 23/11/12,08:04:14,02,08,1, 11.8,1,1, -8.684, 10480.022, 378.015, 52789.818 23/11/12,08:04:14,03,08,1, 11.8,1,1, -8.684, 10479.979, 377.996, 52789.818 23/11/12,08:04:14,04,08,1, 11.8,1,1, -8.684, 10480.002, 378.006, 52789.797 23/11/12,08:04:14,05,08,1, 11.8,1,1, -8.684, 10479.965, 378.021, 52789.828 23/11/12,08:04:14,06,08,1, 11.8,1,1, -8.684, 10479.969, 378.047, 52789.848 23/11/12,08:04:14,07,08,1, 11.8,1,1, -8.684, 10479.920, 378.038, 52789.867 23/11/12,08:04:14,08,08,1, 11.8,1,1, -8.684, 10479.912, 378.061, 52789.834 23/11/12,08:04:14,09,08,1, 11.8,1,1, -8.684, 10479.918, 378.055, 52789.817 23/11/12,08:04:14,10,08,1, 11.8,1,1, -8.684, 10479.895, 378.084, 52789.854 23/11/12,08:04:14,11,08,1, 11.8,1,1, -8.684, 10479.913, 378.081, 52789.826 23/11/12,08:04:14,12,08,1, 11.8,1,1, -8.684, 10479.871, 378.092, 52789.886 23/11/12,08:04:14,13,08,1, 11.8,1,1, -8.684, 10479.868, 378.104, 52789.833 23/11/12,08:04:14,14,08,1, 11.8,1,1, -8.684, 10479.861, 378.098, 52789.867 23/11/12,08:04:14,15,08,1, 11.8,1,1, -8.684, 10479.853, 378.133, 52789.895 23/11/12,08:04:14,16,08,1, 11.8,1,1, -8.684, 10479.851, 378.095, 52789.877 23/11/12,08:04:14,17,08,1, 11.8,1,1, -8.684, 10479.831, 378.130, 52789.897 23/11/12,08:04:14,18,08,1, 11.8,1,1, -8.684, 10479.797, 378.105, 52789.877 23/11/12,08:04:14,19,08,1, 11.8,1,1, -8.684, 10479.795, 378.130, 52789.860 23/11/12,08:04:15,00,08,1, 11.8,1,1, -8.680, 10479.788, 378.130, 52789.860 23/11/12,08:04:15,01,08,1, 11.8,1,1, -8.680, 10479.749, 378.140, 52789.866 23/11/12,08:04:15,02,08,1, 11.8,1,1, -8.680, 10479.768, 378.165, 52789.880 23/11/12,08:04:15,03,08,1, 11.8,1,1, -8.680, 10479.736, 378.117, 52789.880 23/11/12,08:04:15,04,08,1, 11.8,1,1, -8.680, 10479.720, 378.157, 52789.896 23/11/12,08:04:15,05,08,1, 11.8,1,1, -8.680, 10479.733, 378.162, 52789.902 23/11/12,08:04:15,06,08,1, 11.8,1,1, -8.680, 10479.718, 378.199, 52789.907 23/11/12,08:04:15,07,08,1, 11.8,1,1, -8.680, 10479.678, 378.192, 52789.854 23/11/12,08:04:15,08,08,1, 11.8,1,1, -8.680, 10479.678, 378.209, 52789.861 23/11/12,08:04:15,09,08,1, 11.8,1,1, -8.680, 10479.664, 378.223, 52789.888 23/11/12,08:04:15,10,08,1, 11.8,1,1, -8.680, 10479.641, 378.222, 52789.888 23/11/12,08:04:15,11,08,1, 11.8,1,1, -8.680, 10479.667, 378.224, 52789.945 23/11/12,08:04:15,12,08,1, 11.8,1,1, -8.680, 10479.630, 378.230, 52789.885 23/11/12,08:04:15,13,08,1, 11.8,1,1, -8.680, 10479.629, 378.224, 52789.893 23/11/12,08:04:15,14,08,1, 11.8,1,1, -8.680, 10479.606, 378.230, 52789.863 23/11/12,08:04:15,15,08,1, 11.8,1,1, -8.680, 10479.606, 378.256, 52789.922 23/11/12,08:04:15,16,08,1, 11.8,1,1, -8.680, 10479.603, 378.266, 52789.918 23/11/12,08:04:15,17,08,1, 11.8,1,1, -8.680, 10479.583, 378.251, 52789.905 23/11/12,08:04:15,18,08,1, 11.8,1,1, -8.680, 10479.569, 378.263, 52789.916 23/11/12,08:04:15,19,08,1, 11.8,1,1, -8.680, 10479.548, 378.300, 52789.919 23/11/12,08:04:16,00,08,1, 11.9,1,1, -8.682, 10479.546, 378.300, 52789.919 23/11/12,08:04:16,01,08,1, 11.9,1,1, -8.682, 10479.518, 378.295, 52789.927 23/11/12,08:04:16,02,08,1, 11.9,1,1, -8.682, 10479.483, 378.320, 52789.877 23/11/12,08:04:16,03,08,1, 11.9,1,1, -8.682, 10479.488, 378.335, 52789.862 23/11/12,08:04:16,04,08,1, 11.9,1,1, -8.682, 10479.484, 378.319, 52789.911 23/11/12,08:04:16,05,08,1, 11.9,1,1, -8.682, 10479.462, 378.321, 52789.894 23/11/12,08:04:16,06,08,1, 11.9,1,1, -8.682, 10479.453, 378.334, 52789.916 23/11/12,08:04:16,07,08,1, 11.9,1,1, -8.682, 10479.445, 378.376, 52789.946 23/11/12,08:04:16,08,08,1, 11.9,1,1, -8.682, 10479.422, 378.370, 52789.911 23/11/12,08:04:16,09,08,1, 11.9,1,1, -8.682, 10479.407, 378.379, 52789.922 23/11/12,08:04:16,10,08,1, 11.9,1,1, -8.682, 10479.393, 378.390, 52789.924 23/11/12,08:04:16,11,08,1, 11.9,1,1, -8.682, 10479.397, 378.390, 52789.920 23/11/12,08:04:16,12,08,1, 11.9,1,1, -8.682, 10479.386, 378.414, 52789.931 23/11/12,08:04:16,13,08,1, 11.9,1,1, -8.682, 10479.367, 378.417, 52789.945 23/11/12,08:04:16,14,08,1, 11.9,1,1, -8.682, 10479.352, 378.444, 52789.952 23/11/12,08:04:16,15,08,1, 11.9,1,1, -8.682, 10479.324, 378.433, 52789.964 23/11/12,08:04:16,16,08,1, 11.9,1,1, -8.682, 10479.314, 378.449, 52789.977 23/11/12,08:04:16,17,08,1, 11.9,1,1, -8.682, 10479.289, 378.463, 52790.008 23/11/12,08:04:16,18,08,1, 11.9,1,1, -8.682, 10479.270, 378.484, 52789.958 23/11/12,08:04:16,19,08,1, 11.9,1,1, -8.682, 10479.262, 378.491, 52789.946 23/11/12,08:04:17,00,08,1, 11.9,1,1, -8.680, 10479.262, 378.491, 52789.946 23/11/12,08:04:17,01,08,1, 11.9,1,1, -8.680, 10479.250, 378.512, 52789.998 23/11/12,08:04:17,02,08,1, 11.9,1,1, -8.680, 10479.242, 378.531, 52789.996 23/11/12,08:04:17,03,08,1, 11.9,1,1, -8.680, 10479.211, 378.554, 52789.999 23/11/12,08:04:17,04,08,1, 11.9,1,1, -8.680, 10479.218, 378.569, 52790.038 23/11/12,08:04:17,05,08,1, 11.9,1,1, -8.680, 10479.189, 378.562, 52790.012 23/11/12,08:04:17,06,08,1, 11.9,1,1, -8.680, 10479.191, 378.589, 52790.006 23/11/12,08:04:17,07,08,1, 11.9,1,1, -8.680, 10479.144, 378.598, 52790.018 23/11/12,08:04:17,08,08,1, 11.9,1,1, -8.680, 10479.137, 378.615, 52789.975 23/11/12,08:04:17,09,08,1, 11.9,1,1, -8.680, 10479.144, 378.627, 52790.009 23/11/12,08:04:17,10,08,1, 11.9,1,1, -8.680, 10479.111, 378.640, 52790.011 23/11/12,08:04:17,11,08,1, 11.9,1,1, -8.680, 10479.118, 378.677, 52789.998 23/11/12,08:04:17,12,08,1, 11.9,1,1, -8.680, 10479.096, 378.665, 52790.033 23/11/12,08:04:17,13,08,1, 11.9,1,1, -8.680, 10479.095, 378.700, 52790.016 23/11/12,08:04:17,14,08,1, 11.9,1,1, -8.680, 10479.096, 378.700, 52790.040 23/11/12,08:04:17,15,08,1, 11.9,1,1, -8.680, 10479.060, 378.745, 52790.052 23/11/12,08:04:17,16,08,1, 11.9,1,1, -8.680, 10479.041, 378.745, 52790.022 23/11/12,08:04:17,17,08,1, 11.9,1,1, -8.680, 10479.023, 378.747, 52790.051 23/11/12,08:04:17,18,08,1, 11.9,1,1, -8.680, 10479.008, 378.773, 52790.040 23/11/12,08:04:17,19,08,1, 11.9,1,1, -8.680, 10479.018, 378.787, 52790.050 23/11/12,08:04:18,00,08,1, 11.9,1,1, -8.681, 10479.012, 378.787, 52790.050 23/11/12,08:04:18,01,08,1, 11.9,1,1, -8.681, 10478.990, 378.813, 52790.043 23/11/12,08:04:18,02,08,1, 11.9,1,1, -8.681, 10478.966, 378.841, 52790.075 23/11/12,08:04:18,03,08,1, 11.9,1,1, -8.681, 10478.964, 378.848, 52790.067 23/11/12,08:04:18,04,08,1, 11.9,1,1, -8.681, 10478.940, 378.861, 52790.085 23/11/12,08:04:18,05,08,1, 11.9,1,1, -8.681, 10478.968, 378.904, 52790.147 23/11/12,08:04:18,06,08,1, 11.9,1,1, -8.681, 10478.918, 378.887, 52790.077 23/11/12,08:04:18,07,08,1, 11.9,1,1, -8.681, 10478.890, 378.912, 52790.094 23/11/12,08:04:18,08,08,1, 11.9,1,1, -8.681, 10478.880, 378.938, 52790.128 23/11/12,08:04:18,09,08,1, 11.9,1,1, -8.681, 10478.887, 378.954, 52790.089 23/11/12,08:04:18,10,08,1, 11.9,1,1, -8.681, 10478.874, 378.959, 52790.111 23/11/12,08:04:18,11,08,1, 11.9,1,1, -8.681, 10478.865, 378.973, 52790.105 23/11/12,08:04:18,12,08,1, 11.9,1,1, -8.681, 10478.866, 378.991, 52790.095 23/11/12,08:04:18,13,08,1, 11.9,1,1, -8.681, 10478.827, 378.993, 52790.088 23/11/12,08:04:18,14,08,1, 11.9,1,1, -8.681, 10478.840, 379.021, 52790.102 23/11/12,08:04:18,15,08,1, 11.9,1,1, -8.681, 10478.801, 379.019, 52790.082 23/11/12,08:04:18,16,08,1, 11.9,1,1, -8.681, 10478.808, 379.029, 52790.117 23/11/12,08:04:18,17,08,1, 11.9,1,1, -8.681, 10478.813, 379.071, 52790.101 23/11/12,08:04:18,18,08,1, 11.9,1,1, -8.681, 10478.756, 379.088, 52790.150 23/11/12,08:04:18,19,08,1, 11.9,1,1, -8.681, 10478.768, 379.076, 52790.142 23/11/12,08:04:19,00,08,1, 11.9,1,1, -8.680, 10478.761, 379.076, 52790.142 23/11/12,08:04:19,01,08,1, 11.9,1,1, -8.680, 10478.738, 379.111, 52790.172 23/11/12,08:04:19,02,08,1, 11.9,1,1, -8.680, 10478.734, 379.122, 52790.144 23/11/12,08:04:19,03,08,1, 11.9,1,1, -8.680, 10478.754, 379.144, 52790.193 23/11/12,08:04:19,04,08,1, 11.9,1,1, -8.680, 10478.715, 379.143, 52790.154 23/11/12,08:04:19,05,08,1, 11.9,1,1, -8.680, 10478.704, 379.168, 52790.166 23/11/12,08:04:19,06,08,1, 11.9,1,1, -8.680, 10478.717, 379.167, 52790.187 23/11/12,08:04:19,07,08,1, 11.9,1,1, -8.680, 10478.686, 379.180, 52790.174 23/11/12,08:04:19,08,08,1, 11.9,1,1, -8.680, 10478.678, 379.200, 52790.142 23/11/12,08:04:19,09,08,1, 11.9,1,1, -8.680, 10478.633, 379.255, 52790.142 23/11/12,08:04:19,10,08,1, 11.9,1,1, -8.680, 10478.664, 379.246, 52790.183 23/11/12,08:04:19,11,08,1, 11.9,1,1, -8.680, 10478.651, 379.257, 52790.190 23/11/12,08:04:19,12,08,1, 11.9,1,1, -8.680, 10478.650, 379.279, 52790.203 23/11/12,08:04:19,13,08,1, 11.9,1,1, -8.680, 10478.631, 379.293, 52790.178 23/11/12,08:04:19,14,08,1, 11.9,1,1, -8.680, 10478.634, 379.309, 52790.200 23/11/12,08:04:19,15,08,1, 11.9,1,1, -8.680, 10478.623, 379.305, 52790.173 23/11/12,08:04:19,16,08,1, 11.9,1,1, -8.680, 10478.616, 379.338, 52790.219 23/11/12,08:04:19,17,08,1, 11.9,1,1, -8.680, 10478.581, 379.357, 52790.225 23/11/12,08:04:19,18,08,1, 11.9,1,1, -8.680, 10478.575, 379.354, 52790.209 23/11/12,08:04:19,19,08,1, 11.9,1,1, -8.680, 10478.567, 379.353, 52790.194 23/11/12,08:04:20,00,08,1, 11.9,1,1, -8.680, 10478.561, 379.353, 52790.194 23/11/12,08:04:20,01,08,1, 11.9,1,1, -8.680, 10478.555, 379.427, 52790.265 23/11/12,08:04:20,02,08,1, 11.9,1,1, -8.680, 10478.526, 379.400, 52790.239 23/11/12,08:04:20,03,08,1, 11.9,1,1, -8.680, 10478.532, 379.459, 52790.225 23/11/12,08:04:20,04,08,1, 11.9,1,1, -8.680, 10478.542, 379.462, 52790.230 23/11/12,08:04:20,05,08,1, 11.9,1,1, -8.680, 10478.551, 379.471, 52790.237 23/11/12,08:04:20,06,08,1, 11.9,1,1, -8.680, 10478.532, 379.494, 52790.241 23/11/12,08:04:20,07,08,1, 11.9,1,1, -8.680, 10478.514, 379.505, 52790.241 23/11/12,08:04:20,08,08,1, 11.9,1,1, -8.680, 10478.514, 379.521, 52790.262 23/11/12,08:04:20,09,08,1, 11.9,1,1, -8.680, 10478.472, 379.541, 52790.252 23/11/12,08:04:20,10,08,1, 11.9,1,1, -8.680, 10478.492, 379.550, 52790.255 23/11/12,08:04:20,11,08,1, 11.9,1,1, -8.680, 10478.474, 379.572, 52790.281 23/11/12,08:04:20,12,08,1, 11.9,1,1, -8.680, 10478.465, 379.571, 52790.234 23/11/12,08:04:20,13,08,1, 11.9,1,1, -8.680, 10478.450, 379.606, 52790.219 23/11/12,08:04:20,14,08,1, 11.9,1,1, -8.680, 10478.450, 379.620, 52790.235 23/11/12,08:04:20,15,08,1, 11.9,1,1, -8.680, 10478.438, 379.628, 52790.226 23/11/12,08:04:20,16,08,1, 11.9,1,1, -8.680, 10478.431, 379.663, 52790.277 23/11/12,08:04:20,17,08,1, 11.9,1,1, -8.680, 10478.431, 379.680, 52790.303 23/11/12,08:04:20,18,08,1, 11.9,1,1, -8.680, 10478.409, 379.704, 52790.286 23/11/12,08:04:20,19,08,1, 11.9,1,1, -8.680, 10478.396, 379.728, 52790.300 23/11/12,08:04:21,00,08,1, 11.9,1,1, -8.682, 10478.394, 379.728, 52790.300 23/11/12,08:04:21,01,08,1, 11.9,1,1, -8.682, 10478.367, 379.777, 52790.295 23/11/12,08:04:21,02,08,1, 11.9,1,1, -8.682, 10478.383, 379.785, 52790.283 23/11/12,08:04:21,03,08,1, 11.9,1,1, -8.682, 10478.375, 379.812, 52790.339 23/11/12,08:04:21,04,08,1, 11.9,1,1, -8.682, 10478.358, 379.839, 52790.327 23/11/12,08:04:21,05,08,1, 11.9,1,1, -8.682, 10478.344, 379.843, 52790.321 23/11/12,08:04:21,06,08,1, 11.9,1,1, -8.682, 10478.354, 379.871, 52790.355 23/11/12,08:04:21,07,08,1, 11.9,1,1, -8.682, 10478.306, 379.889, 52790.349 23/11/12,08:04:21,08,08,1, 11.9,1,1, -8.682, 10478.344, 379.917, 52790.330 23/11/12,08:04:21,09,08,1, 11.9,1,1, -8.682, 10478.295, 379.936, 52790.333 23/11/12,08:04:21,10,08,1, 11.9,1,1, -8.682, 10478.310, 379.952, 52790.259 23/11/12,08:04:21,11,08,1, 11.9,1,1, -8.682, 10478.308, 380.000, 52790.394 23/11/12,08:04:21,12,08,1, 11.9,1,1, -8.682, 10478.287, 379.986, 52790.369 23/11/12,08:04:21,13,08,1, 11.9,1,1, -8.682, 10478.263, 380.003, 52790.379 23/11/12,08:04:21,14,08,1, 11.9,1,1, -8.682, 10478.269, 380.056, 52790.382 23/11/12,08:04:21,15,08,1, 11.9,1,1, -8.682, 10478.252, 380.074, 52790.378 23/11/12,08:04:21,16,08,1, 11.9,1,1, -8.682, 10478.269, 380.082, 52790.387 23/11/12,08:04:21,17,08,1, 11.9,1,1, -8.682, 10478.244, 380.108, 52790.394 23/11/12,08:04:21,18,08,1, 11.9,1,1, -8.682, 10478.271, 380.134, 52790.412 23/11/12,08:04:21,19,08,1, 11.9,1,1, -8.682, 10478.221, 380.148, 52790.426 23/11/12,08:04:22,00,08,1, 11.9,1,1, -8.684, 10478.219, 380.148, 52790.426 23/11/12,08:04:22,01,08,1, 11.9,1,1, -8.684, 10478.219, 380.210, 52790.421 23/11/12,08:04:22,02,08,1, 11.9,1,1, -8.684, 10478.182, 380.226, 52790.440 23/11/12,08:04:22,03,08,1, 11.9,1,1, -8.684, 10478.201, 380.242, 52790.448 23/11/12,08:04:22,04,08,1, 11.9,1,1, -8.684, 10478.197, 380.258, 52790.441 23/11/12,08:04:22,05,08,1, 11.9,1,1, -8.684, 10478.208, 380.297, 52790.424 23/11/12,08:04:22,06,08,1, 11.9,1,1, -8.684, 10478.170, 380.326, 52790.464 23/11/12,08:04:22,07,08,1, 11.9,1,1, -8.684, 10478.178, 380.339, 52790.469 23/11/12,08:04:22,08,08,1, 11.9,1,1, -8.684, 10478.186, 380.360, 52790.469 23/11/12,08:04:22,09,08,1, 11.9,1,1, -8.684, 10478.163, 380.380, 52790.477 23/11/12,08:04:22,10,08,1, 11.9,1,1, -8.684, 10478.150, 380.386, 52790.470 23/11/12,08:04:22,11,08,1, 11.9,1,1, -8.684, 10478.162, 380.412, 52790.451 23/11/12,08:04:22,12,08,1, 11.9,1,1, -8.684, 10478.154, 380.432, 52790.484 23/11/12,08:04:22,13,08,1, 11.9,1,1, -8.684, 10478.143, 380.472, 52790.470 23/11/12,08:04:22,14,08,1, 11.9,1,1, -8.684, 10478.120, 380.487, 52790.472 23/11/12,08:04:22,15,08,1, 11.9,1,1, -8.684, 10478.102, 380.502, 52790.435 23/11/12,08:04:22,16,08,1, 11.9,1,1, -8.684, 10478.094, 380.524, 52790.495 23/11/12,08:04:22,17,08,1, 11.9,1,1, -8.684, 10478.118, 380.539, 52790.505 23/11/12,08:04:22,18,08,1, 11.9,1,1, -8.684, 10478.103, 380.578, 52790.499 23/11/12,08:04:22,19,08,1, 11.9,1,1, -8.684, 10478.101, 380.604, 52790.497 23/11/12,08:04:23,00,08,1, 11.9,1,1, -8.682, 10478.094, 380.604, 52790.497 23/11/12,08:04:23,01,08,1, 11.9,1,1, -8.682, 10478.074, 380.647, 52790.539 23/11/12,08:04:23,02,08,1, 11.9,1,1, -8.682, 10478.077, 380.651, 52790.532 23/11/12,08:04:23,03,08,1, 11.9,1,1, -8.682, 10478.066, 380.679, 52790.519 23/11/12,08:04:23,04,08,1, 11.9,1,1, -8.682, 10478.045, 380.688, 52790.518 23/11/12,08:04:23,05,08,1, 11.9,1,1, -8.682, 10478.059, 380.726, 52790.528 23/11/12,08:04:23,06,08,1, 11.9,1,1, -8.682, 10478.038, 380.762, 52790.531 23/11/12,08:04:23,07,08,1, 11.9,1,1, -8.682, 10478.010, 380.772, 52790.552 23/11/12,08:04:23,08,08,1, 11.9,1,1, -8.682, 10478.019, 380.792, 52790.601 23/11/12,08:04:23,09,08,1, 11.9,1,1, -8.682, 10478.019, 380.777, 52790.561 23/11/12,08:04:23,10,08,1, 11.9,1,1, -8.682, 10478.009, 380.809, 52790.570 23/11/12,08:04:23,11,08,1, 11.9,1,1, -8.682, 10478.000, 380.854, 52790.567 23/11/12,08:04:23,12,08,1, 11.9,1,1, -8.682, 10477.973, 380.852, 52790.554 23/11/12,08:04:23,13,08,1, 11.9,1,1, -8.682, 10477.975, 380.886, 52790.586 23/11/12,08:04:23,14,08,1, 11.9,1,1, -8.682, 10477.994, 380.896, 52790.582 23/11/12,08:04:23,15,08,1, 11.9,1,1, -8.682, 10477.965, 380.942, 52790.628 23/11/12,08:04:23,16,08,1, 11.9,1,1, -8.682, 10477.955, 380.956, 52790.565 23/11/12,08:04:23,17,08,1, 11.9,1,1, -8.682, 10477.925, 380.970, 52790.592 23/11/12,08:04:23,18,08,1, 11.9,1,1, -8.682, 10477.940, 380.989, 52790.572 23/11/12,08:04:23,19,08,1, 11.9,1,1, -8.682, 10477.929, 381.021, 52790.582 23/11/12,08:04:24,00,08,1, 11.9,1,1, -8.682, 10477.927, 381.021, 52790.582 23/11/12,08:04:24,01,08,1, 11.9,1,1, -8.682, 10477.904, 381.067, 52790.627 23/11/12,08:04:24,02,08,1, 11.9,1,1, -8.682, 10477.893, 381.075, 52790.581 23/11/12,08:04:24,03,08,1, 11.9,1,1, -8.682, 10477.897, 381.086, 52790.599 23/11/12,08:04:24,04,08,1, 11.9,1,1, -8.682, 10477.864, 381.125, 52790.618 23/11/12,08:04:24,05,08,1, 11.9,1,1, -8.682, 10477.866, 381.145, 52790.612 23/11/12,08:04:24,06,08,1, 11.9,1,1, -8.682, 10477.875, 381.182, 52790.619 23/11/12,08:04:24,07,08,1, 11.9,1,1, -8.682, 10477.857, 381.172, 52790.614 23/11/12,08:04:24,08,08,1, 11.9,1,1, -8.682, 10477.825, 381.212, 52790.608 23/11/12,08:04:24,09,08,1, 11.9,1,1, -8.682, 10477.852, 381.231, 52790.634 23/11/12,08:04:24,10,08,1, 11.9,1,1, -8.682, 10477.844, 381.255, 52790.627 23/11/12,08:04:24,11,08,1, 11.9,1,1, -8.682, 10477.839, 381.282, 52790.637 23/11/12,08:04:24,12,08,1, 11.9,1,1, -8.682, 10477.817, 381.310, 52790.641 23/11/12,08:04:24,13,08,1, 11.9,1,1, -8.682, 10477.805, 381.335, 52790.668 23/11/12,08:04:24,14,08,1, 11.9,1,1, -8.682, 10477.792, 381.329, 52790.634 23/11/12,08:04:24,15,08,1, 11.9,1,1, -8.682, 10477.762, 381.374, 52790.645 23/11/12,08:04:24,16,08,1, 11.9,1,1, -8.682, 10477.796, 381.384, 52790.635 23/11/12,08:04:24,17,08,1, 11.9,1,1, -8.682, 10477.767, 381.409, 52790.639 23/11/12,08:04:24,18,08,1, 11.9,1,1, -8.682, 10477.769, 381.446, 52790.654 23/11/12,08:04:24,19,08,1, 11.9,1,1, -8.682, 10477.767, 381.460, 52790.642 23/11/12,08:04:25,00,08,1, 11.9,1,1, -8.683, 10477.760, 381.460, 52790.642 23/11/12,08:04:25,01,08,1, 11.9,1,1, -8.683, 10477.754, 381.497, 52790.710 23/11/12,08:04:25,02,08,1, 11.9,1,1, -8.683, 10477.751, 381.525, 52790.702 23/11/12,08:04:25,03,08,1, 11.9,1,1, -8.683, 10477.733, 381.538, 52790.708 23/11/12,08:04:25,04,08,1, 11.9,1,1, -8.683, 10477.707, 381.546, 52790.673 23/11/12,08:04:25,05,08,1, 11.9,1,1, -8.683, 10477.726, 381.585, 52790.689 23/11/12,08:04:25,06,08,1, 11.9,1,1, -8.683, 10477.719, 381.632, 52790.724 23/11/12,08:04:25,07,08,1, 11.9,1,1, -8.683, 10477.724, 381.632, 52790.728 23/11/12,08:04:25,08,08,1, 11.9,1,1, -8.683, 10477.708, 381.676, 52790.721 23/11/12,08:04:25,09,08,1, 11.9,1,1, -8.683, 10477.712, 381.684, 52790.740 23/11/12,08:04:25,10,08,1, 11.9,1,1, -8.683, 10477.691, 381.701, 52790.735 23/11/12,08:04:25,11,08,1, 11.9,1,1, -8.683, 10477.762, 381.699, 52790.450 23/11/12,08:04:25,12,08,1, 11.9,1,1, -8.683, 10477.691, 381.749, 52790.651 23/11/12,08:04:25,13,08,1, 11.9,1,1, -8.683, 10477.662, 381.753, 52790.684 23/11/12,08:04:25,14,08,1, 11.9,1,1, -8.683, 10477.675, 381.800, 52790.716 23/11/12,08:04:25,15,08,1, 11.9,1,1, -8.683, 10477.661, 381.815, 52790.756 23/11/12,08:04:25,16,08,1, 11.9,1,1, -8.683, 10477.687, 381.811, 52790.747 23/11/12,08:04:25,17,08,1, 11.9,1,1, -8.683, 10477.664, 381.861, 52790.767 23/11/12,08:04:25,18,08,1, 11.9,1,1, -8.683, 10477.637, 381.869, 52790.763 23/11/12,08:04:25,19,08,1, 11.9,1,1, -8.683, 10477.656, 381.917, 52790.777 23/11/12,08:04:26,00,08,1, 11.8,1,1, -8.684, 10477.651, 381.917, 52790.777 23/11/12,08:04:26,01,08,1, 11.8,1,1, -8.684, 10477.639, 381.934, 52790.742 23/11/12,08:04:26,02,08,1, 11.8,1,1, -8.684, 10477.641, 381.978, 52790.813 23/11/12,08:04:26,03,08,1, 11.8,1,1, -8.684, 10477.613, 382.001, 52790.775 23/11/12,08:04:26,04,08,1, 11.8,1,1, -8.684, 10477.651, 382.020, 52790.722 23/11/12,08:04:26,05,08,1, 11.8,1,1, -8.684, 10477.618, 382.056, 52790.854 23/11/12,08:04:26,06,08,1, 11.8,1,1, -8.684, 10477.610, 382.085, 52790.801 23/11/12,08:04:26,07,08,1, 11.8,1,1, -8.684, 10477.600, 382.084, 52790.803 23/11/12,08:04:26,08,08,1, 11.8,1,1, -8.684, 10477.586, 382.115, 52790.789 23/11/12,08:04:26,09,08,1, 11.8,1,1, -8.684, 10477.555, 382.148, 52790.886 23/11/12,08:04:26,10,08,1, 11.8,1,1, -8.684, 10477.582, 382.147, 52790.869 23/11/12,08:04:26,11,08,1, 11.8,1,1, -8.684, 10477.580, 382.182, 52790.882 23/11/12,08:04:26,12,08,1, 11.8,1,1, -8.684, 10477.553, 382.199, 52790.738 23/11/12,08:04:26,13,08,1, 11.8,1,1, -8.684, 10477.559, 382.251, 52790.937 23/11/12,08:04:26,14,08,1, 11.8,1,1, -8.684, 10477.565, 382.267, 52790.907 23/11/12,08:04:26,15,08,1, 11.8,1,1, -8.684, 10477.552, 382.271, 52790.896 23/11/12,08:04:26,16,08,1, 11.8,1,1, -8.684, 10477.548, 382.301, 52790.918 23/11/12,08:04:26,17,08,1, 11.8,1,1, -8.684, 10477.535, 382.340, 52790.872 23/11/12,08:04:26,18,08,1, 11.8,1,1, -8.684, 10477.540, 382.356, 52790.895 23/11/12,08:04:26,19,08,1, 11.8,1,1, -8.684, 10477.518, 382.384, 52790.897 23/11/12,08:04:27,00,08,1, 12.0,1,1, -8.683, 10477.509, 382.384, 52790.897 23/11/12,08:04:27,01,08,1, 12.0,1,1, -8.683, 10477.506, 382.430, 52790.897 23/11/12,08:04:27,02,08,1, 12.0,1,1, -8.683, 10477.534, 382.442, 52790.915 23/11/12,08:04:27,03,08,1, 12.0,1,1, -8.683, 10477.506, 382.500, 52790.933 23/11/12,08:04:27,04,08,1, 12.0,1,1, -8.683, 10477.508, 382.497, 52790.908 23/11/12,08:04:27,05,08,1, 12.0,1,1, -8.683, 10477.493, 382.502, 52790.872 23/11/12,08:04:27,06,08,1, 12.0,1,1, -8.683, 10477.461, 382.558, 52790.905 23/11/12,08:04:27,07,08,1, 12.0,1,1, -8.683, 10477.490, 382.573, 52790.894 23/11/12,08:04:27,08,08,1, 12.0,1,1, -8.683, 10477.477, 382.627, 52790.888 23/11/12,08:04:27,09,08,1, 12.0,1,1, -8.683, 10477.482, 382.608, 52790.900 23/11/12,08:04:27,10,08,1, 12.0,1,1, -8.683, 10477.454, 382.648, 52790.920 23/11/12,08:04:27,11,08,1, 12.0,1,1, -8.683, 10477.480, 382.682, 52790.961 23/11/12,08:04:27,12,08,1, 12.0,1,1, -8.683, 10477.462, 382.702, 52790.941 23/11/12,08:04:27,13,08,1, 12.0,1,1, -8.683, 10477.442, 382.733, 52790.905 23/11/12,08:04:27,14,08,1, 12.0,1,1, -8.683, 10477.450, 382.736, 52791.050 23/11/12,08:04:27,15,08,1, 12.0,1,1, -8.683, 10477.513, 382.751, 52790.846 23/11/12,08:04:27,16,08,1, 12.0,1,1, -8.683, 10477.422, 382.791, 52791.032 23/11/12,08:04:27,17,08,1, 12.0,1,1, -8.683, 10477.465, 382.819, 52790.879 23/11/12,08:04:27,18,08,1, 12.0,1,1, -8.683, 10477.450, 382.825, 52790.886 23/11/12,08:04:27,19,08,1, 12.0,1,1, -8.683, 10477.453, 382.845, 52790.952 23/11/12,08:04:28,00,08,1, 11.9,1,1, -8.679, 10477.451, 382.845, 52790.952 23/11/12,08:04:28,01,08,1, 11.9,1,1, -8.679, 10477.438, 382.919, 52791.004 23/11/12,08:04:28,02,08,1, 11.9,1,1, -8.679, 10477.386, 382.930, 52790.954 23/11/12,08:04:28,03,08,1, 11.9,1,1, -8.679, 10477.424, 382.953, 52790.967 23/11/12,08:04:28,04,08,1, 11.9,1,1, -8.679, 10477.421, 382.995, 52791.020 23/11/12,08:04:28,05,08,1, 11.9,1,1, -8.679, 10477.383, 383.035, 52791.001 23/11/12,08:04:28,06,08,1, 11.9,1,1, -8.679, 10477.393, 383.036, 52791.018 23/11/12,08:04:28,07,08,1, 11.9,1,1, -8.679, 10477.370, 383.070, 52791.025 23/11/12,08:04:28,08,08,1, 11.9,1,1, -8.679, 10477.384, 383.098, 52791.027 23/11/12,08:04:28,09,08,1, 11.9,1,1, -8.679, 10477.386, 383.107, 52791.017 23/11/12,08:04:28,10,08,1, 11.9,1,1, -8.679, 10477.365, 383.140, 52790.977 23/11/12,08:04:28,11,08,1, 11.9,1,1, -8.679, 10477.358, 383.191, 52791.294 23/11/12,08:04:28,12,08,1, 11.9,1,1, -8.679, 10477.386, 383.186, 52791.089 23/11/12,08:04:28,13,08,1, 11.9,1,1, -8.679, 10477.358, 383.202, 52791.035 23/11/12,08:04:28,14,08,1, 11.9,1,1, -8.679, 10477.372, 383.235, 52791.059 23/11/12,08:04:28,15,08,1, 11.9,1,1, -8.679, 10477.357, 383.252, 52791.056 23/11/12,08:04:28,16,08,1, 11.9,1,1, -8.679, 10477.350, 383.279, 52791.041 23/11/12,08:04:28,17,08,1, 11.9,1,1, -8.679, 10477.364, 383.302, 52791.040 23/11/12,08:04:28,18,08,1, 11.9,1,1, -8.679, 10477.349, 383.321, 52791.058 23/11/12,08:04:28,19,08,1, 11.9,1,1, -8.679, 10477.393, 383.339, 52791.055 23/11/12,08:04:29,00,08,1, 11.9,1,1, -8.685, 10477.393, 383.339, 52791.055 23/11/12,08:04:29,01,08,1, 11.9,1,1, -8.685, 10477.345, 383.391, 52791.078 23/11/12,08:04:29,02,08,1, 11.9,1,1, -8.685, 10477.324, 383.422, 52791.081 23/11/12,08:04:29,03,08,1, 11.9,1,1, -8.685, 10477.334, 383.451, 52791.150 23/11/12,08:04:29,04,08,1, 11.9,1,1, -8.685, 10477.329, 383.491, 52791.126 23/11/12,08:04:29,05,08,1, 11.9,1,1, -8.685, 10477.320, 383.489, 52791.131 23/11/12,08:04:29,06,08,1, 11.9,1,1, -8.685, 10477.317, 383.502, 52790.868 23/11/12,08:04:29,07,08,1, 11.9,1,1, -8.685, 10477.274, 383.540, 52791.171 23/11/12,08:04:29,08,08,1, 11.9,1,1, -8.685, 10477.318, 383.577, 52791.169 23/11/12,08:04:29,09,08,1, 11.9,1,1, -8.685, 10477.297, 383.577, 52791.185 23/11/12,08:04:29,10,08,1, 11.9,1,1, -8.685, 10477.308, 383.591, 52791.153 23/11/12,08:04:29,11,08,1, 11.9,1,1, -8.685, 10477.296, 383.617, 52791.153 23/11/12,08:04:29,12,08,1, 11.9,1,1, -8.685, 10477.301, 383.647, 52791.123 23/11/12,08:04:29,13,08,1, 11.9,1,1, -8.685, 10477.273, 383.649, 52791.105 23/11/12,08:04:29,14,08,1, 11.9,1,1, -8.685, 10477.286, 383.694, 52791.125 23/11/12,08:04:29,15,08,1, 11.9,1,1, -8.685, 10477.285, 383.706, 52791.127 23/11/12,08:04:29,16,08,1, 11.9,1,1, -8.685, 10477.269, 383.726, 52791.142 23/11/12,08:04:29,17,08,1, 11.9,1,1, -8.685, 10477.271, 383.759, 52791.140 23/11/12,08:04:29,18,08,1, 11.9,1,1, -8.685, 10477.260, 383.762, 52791.182 23/11/12,08:04:29,19,08,1, 11.9,1,1, -8.685, 10477.273, 383.791, 52791.160 23/11/12,08:04:30,00,08,1, 11.9,1,1, -8.682, 10477.268, 383.791, 52791.160 23/11/12,08:04:30,01,08,1, 11.9,1,1, -8.682, 10477.261, 383.842, 52791.161 23/11/12,08:04:30,02,08,1, 11.9,1,1, -8.682, 10477.267, 383.872, 52791.159 23/11/12,08:04:30,03,08,1, 11.9,1,1, -8.682, 10477.263, 383.895, 52791.152 23/11/12,08:04:30,04,08,1, 11.9,1,1, -8.682, 10477.243, 383.916, 52791.205 23/11/12,08:04:30,05,08,1, 11.9,1,1, -8.682, 10477.239, 383.935, 52791.184 23/11/12,08:04:30,06,08,1, 11.9,1,1, -8.682, 10477.232, 383.950, 52791.201 23/11/12,08:04:30,07,08,1, 11.9,1,1, -8.682, 10477.246, 383.969, 52791.262 23/11/12,08:04:30,08,08,1, 11.9,1,1, -8.682, 10477.228, 384.010, 52791.214 23/11/12,08:04:30,09,08,1, 11.9,1,1, -8.682, 10477.247, 384.015, 52791.219 23/11/12,08:04:30,10,08,1, 11.9,1,1, -8.682, 10477.223, 384.058, 52791.244 23/11/12,08:04:30,11,08,1, 11.9,1,1, -8.682, 10477.237, 384.067, 52791.224 23/11/12,08:04:30,12,08,1, 11.9,1,1, -8.682, 10477.217, 384.099, 52791.237 23/11/12,08:04:30,13,08,1, 11.9,1,1, -8.682, 10477.216, 384.101, 52791.212 23/11/12,08:04:30,14,08,1, 11.9,1,1, -8.682, 10477.211, 384.142, 52791.282 23/11/12,08:04:30,15,08,1, 11.9,1,1, -8.682, 10477.203, 384.140, 52791.218 23/11/12,08:04:30,16,08,1, 11.9,1,1, -8.682, 10477.224, 384.197, 52791.271 23/11/12,08:04:30,17,08,1, 11.9,1,1, -8.682, 10477.208, 384.208, 52791.256 23/11/12,08:04:30,18,08,1, 11.9,1,1, -8.682, 10477.196, 384.222, 52791.252 23/11/12,08:04:30,19,08,1, 11.9,1,1, -8.682, 10477.216, 384.248, 52791.247 23/11/12,08:04:31,00,08,1, 11.9,1,1, -8.682, 10477.209, 384.248, 52791.247 23/11/12,08:04:31,01,08,1, 11.9,1,1, -8.682, 10477.194, 384.270, 52791.234 23/11/12,08:04:31,02,08,1, 11.9,1,1, -8.682, 10477.183, 384.292, 52791.300 23/11/12,08:04:31,03,08,1, 11.9,1,1, -8.682, 10477.195, 384.309, 52791.285 23/11/12,08:04:31,04,08,1, 11.9,1,1, -8.682, 10477.177, 384.329, 52791.303 23/11/12,08:04:31,05,08,1, 11.9,1,1, -8.682, 10477.186, 384.342, 52791.276 23/11/12,08:04:31,06,08,1, 11.9,1,1, -8.682, 10477.172, 384.337, 52791.293 23/11/12,08:04:31,07,08,1, 11.9,1,1, -8.682, 10477.172, 384.371, 52791.243 23/11/12,08:04:31,08,08,1, 11.9,1,1, -8.682, 10477.164, 384.390, 52791.261 23/11/12,08:04:31,09,08,1, 11.9,1,1, -8.682, 10477.169, 384.396, 52791.256 23/11/12,08:04:31,10,08,1, 11.9,1,1, -8.682, 10477.136, 384.433, 52791.293 23/11/12,08:04:31,11,08,1, 11.9,1,1, -8.682, 10477.154, 384.456, 52791.288 23/11/12,08:04:31,12,08,1, 11.9,1,1, -8.682, 10477.146, 384.469, 52791.303 23/11/12,08:04:31,13,08,1, 11.9,1,1, -8.682, 10477.142, 384.495, 52791.273 23/11/12,08:04:31,14,08,1, 11.9,1,1, -8.682, 10477.155, 384.527, 52791.307 23/11/12,08:04:31,15,08,1, 11.9,1,1, -8.682, 10477.172, 384.543, 52791.270 23/11/12,08:04:31,16,08,1, 11.9,1,1, -8.682, 10477.139, 384.562, 52791.266 23/11/12,08:04:31,17,08,1, 11.9,1,1, -8.682, 10477.126, 384.563, 52791.287 23/11/12,08:04:31,18,08,1, 11.9,1,1, -8.682, 10477.117, 384.586, 52791.245 23/11/12,08:04:31,19,08,1, 11.9,1,1, -8.682, 10477.110, 384.590, 52791.291 23/11/12,08:04:32,00,08,1, 11.9,1,1, -8.681, 10477.109, 384.590, 52791.291 23/11/12,08:04:32,01,08,1, 11.9,1,1, -8.681, 10477.132, 384.644, 52791.285 23/11/12,08:04:32,02,08,1, 11.9,1,1, -8.681, 10477.142, 384.647, 52791.316 23/11/12,08:04:32,03,08,1, 11.9,1,1, -8.681, 10477.119, 384.664, 52791.294 23/11/12,08:04:32,04,08,1, 11.9,1,1, -8.681, 10477.151, 384.695, 52791.287 23/11/12,08:04:32,05,08,1, 11.9,1,1, -8.681, 10477.122, 384.689, 52791.273 23/11/12,08:04:32,06,08,1, 11.9,1,1, -8.681, 10477.142, 384.718, 52791.330 23/11/12,08:04:32,07,08,1, 11.9,1,1, -8.681, 10477.125, 384.717, 52791.312 23/11/12,08:04:32,08,08,1, 11.9,1,1, -8.681, 10477.123, 384.752, 52791.333 23/11/12,08:04:32,09,08,1, 11.9,1,1, -8.681, 10477.126, 384.786, 52791.334 23/11/12,08:04:32,10,08,1, 11.9,1,1, -8.681, 10477.100, 384.796, 52791.343 23/11/12,08:04:32,11,08,1, 11.9,1,1, -8.681, 10477.130, 384.811, 52791.290 23/11/12,08:04:32,12,08,1, 11.9,1,1, -8.681, 10477.125, 384.806, 52791.309 23/11/12,08:04:32,13,08,1, 11.9,1,1, -8.681, 10477.131, 384.839, 52791.302 23/11/12,08:04:32,14,08,1, 11.9,1,1, -8.681, 10477.118, 384.844, 52791.328 23/11/12,08:04:32,15,08,1, 11.9,1,1, -8.681, 10477.116, 384.868, 52791.352 23/11/12,08:04:32,16,08,1, 11.9,1,1, -8.681, 10477.123, 384.875, 52791.381 23/11/12,08:04:32,17,08,1, 11.9,1,1, -8.681, 10477.144, 384.873, 52791.415 23/11/12,08:04:32,18,08,1, 11.9,1,1, -8.681, 10477.121, 384.915, 52791.416 23/11/12,08:04:32,19,08,1, 11.9,1,1, -8.681, 10477.111, 384.926, 52791.370 23/11/12,08:04:33,00,08,1, 11.9,1,1, -8.682, 10477.109, 384.926, 52791.370 23/11/12,08:04:33,01,08,1, 11.9,1,1, -8.682, 10477.125, 384.924, 52791.372 23/11/12,08:04:33,02,08,1, 11.9,1,1, -8.682, 10477.109, 384.955, 52791.383 23/11/12,08:04:33,03,08,1, 11.9,1,1, -8.682, 10477.086, 384.978, 52791.344 23/11/12,08:04:33,04,08,1, 11.9,1,1, -8.682, 10477.109, 384.988, 52791.395 23/11/12,08:04:33,05,08,1, 11.9,1,1, -8.682, 10477.119, 385.007, 52791.398 23/11/12,08:04:33,06,08,1, 11.9,1,1, -8.682, 10477.107, 385.007, 52791.347 23/11/12,08:04:33,07,08,1, 11.9,1,1, -8.682, 10477.091, 385.035, 52791.363 23/11/12,08:04:33,08,08,1, 11.9,1,1, -8.682, 10477.102, 385.051, 52791.358 23/11/12,08:04:33,09,08,1, 11.9,1,1, -8.682, 10477.102, 385.066, 52791.399 23/11/12,08:04:33,10,08,1, 11.9,1,1, -8.682, 10477.123, 385.080, 52791.394 23/11/12,08:04:33,11,08,1, 11.9,1,1, -8.682, 10477.102, 385.075, 52791.377 23/11/12,08:04:33,12,08,1, 11.9,1,1, -8.682, 10477.082, 385.115, 52791.377 23/11/12,08:04:33,13,08,1, 11.9,1,1, -8.682, 10477.074, 385.085, 52791.432 23/11/12,08:04:33,14,08,1, 11.9,1,1, -8.682, 10477.098, 385.122, 52791.393 23/11/12,08:04:33,15,08,1, 11.9,1,1, -8.682, 10477.113, 385.116, 52791.387 23/11/12,08:04:33,16,08,1, 11.9,1,1, -8.682, 10477.101, 385.135, 52791.387 23/11/12,08:04:33,17,08,1, 11.9,1,1, -8.682, 10477.101, 385.158, 52791.386 23/11/12,08:04:33,18,08,1, 11.9,1,1, -8.682, 10477.107, 385.182, 52791.352 23/11/12,08:04:33,19,08,1, 11.9,1,1, -8.682, 10477.098, 385.179, 52791.390 23/11/12,08:04:34,00,08,1, 11.8,1,1, -8.679, 10477.092, 385.179, 52791.390 23/11/12,08:04:34,01,08,1, 11.8,1,1, -8.679, 10477.099, 385.196, 52791.402 23/11/12,08:04:34,02,08,1, 11.8,1,1, -8.679, 10477.114, 385.226, 52791.378 23/11/12,08:04:34,03,08,1, 11.8,1,1, -8.679, 10477.088, 385.215, 52791.392 23/11/12,08:04:34,04,08,1, 11.8,1,1, -8.679, 10477.076, 385.240, 52791.398 23/11/12,08:04:34,05,08,1, 11.8,1,1, -8.679, 10477.079, 385.248, 52791.379 23/11/12,08:04:34,06,08,1, 11.8,1,1, -8.679, 10477.084, 385.255, 52791.370 23/11/12,08:04:34,07,08,1, 11.8,1,1, -8.679, 10477.105, 385.248, 52791.358 23/11/12,08:04:34,08,08,1, 11.8,1,1, -8.679, 10477.100, 385.268, 52791.382 23/11/12,08:04:34,09,08,1, 11.8,1,1, -8.679, 10477.103, 385.288, 52791.356 23/11/12,08:04:34,10,08,1, 11.8,1,1, -8.679, 10477.095, 385.303, 52791.370 23/11/12,08:04:34,11,08,1, 11.8,1,1, -8.679, 10477.083, 385.298, 52791.381 23/11/12,08:04:34,12,08,1, 11.8,1,1, -8.679, 10477.078, 385.310, 52791.355 23/11/12,08:04:34,13,08,1, 11.8,1,1, -8.679, 10477.091, 385.318, 52791.415 23/11/12,08:04:34,14,08,1, 11.8,1,1, -8.679, 10477.102, 385.340, 52791.377 23/11/12,08:04:34,15,08,1, 11.8,1,1, -8.679, 10477.085, 385.346, 52791.411 23/11/12,08:04:34,16,08,1, 11.8,1,1, -8.679, 10477.103, 385.344, 52791.363 23/11/12,08:04:34,17,08,1, 11.8,1,1, -8.679, 10477.091, 385.342, 52791.417 23/11/12,08:04:34,18,08,1, 11.8,1,1, -8.679, 10477.112, 385.387, 52791.404 23/11/12,08:04:34,19,08,1, 11.8,1,1, -8.679, 10477.110, 385.371, 52791.410 23/11/12,08:04:35,00,08,1, 11.9,1,1, -8.677, 10477.109, 385.371, 52791.410 23/11/12,08:04:35,01,08,1, 11.9,1,1, -8.677, 10477.107, 385.383, 52791.356 23/11/12,08:04:35,02,08,1, 11.9,1,1, -8.677, 10477.117, 385.395, 52791.383 23/11/12,08:04:35,03,08,1, 11.9,1,1, -8.677, 10477.106, 385.407, 52791.403 23/11/12,08:04:35,04,08,1, 11.9,1,1, -8.677, 10477.088, 385.424, 52791.445 23/11/12,08:04:35,05,08,1, 11.9,1,1, -8.677, 10477.100, 385.423, 52791.380 23/11/12,08:04:35,06,08,1, 11.9,1,1, -8.677, 10477.092, 385.420, 52791.426 23/11/12,08:04:35,07,08,1, 11.9,1,1, -8.677, 10477.117, 385.433, 52791.398 23/11/12,08:04:35,08,08,1, 11.9,1,1, -8.677, 10477.116, 385.442, 52791.402 23/11/12,08:04:35,09,08,1, 11.9,1,1, -8.677, 10477.131, 385.438, 52791.384 23/11/12,08:04:35,10,08,1, 11.9,1,1, -8.677, 10477.131, 385.449, 52791.391 23/11/12,08:04:35,11,08,1, 11.9,1,1, -8.677, 10477.113, 385.477, 52791.369 23/11/12,08:04:35,12,08,1, 11.9,1,1, -8.677, 10477.089, 385.450, 52791.407 23/11/12,08:04:35,13,08,1, 11.9,1,1, -8.677, 10477.091, 385.463, 52791.416 23/11/12,08:04:35,14,08,1, 11.9,1,1, -8.677, 10477.111, 385.473, 52791.417 23/11/12,08:04:35,15,08,1, 11.9,1,1, -8.677, 10477.102, 385.459, 52791.399 23/11/12,08:04:35,16,08,1, 11.9,1,1, -8.677, 10477.093, 385.485, 52791.403 23/11/12,08:04:35,17,08,1, 11.9,1,1, -8.677, 10477.114, 385.450, 52791.526 23/11/12,08:04:35,18,08,1, 11.9,1,1, -8.677, 10477.120, 385.494, 52791.394 23/11/12,08:04:35,19,08,1, 11.9,1,1, -8.677, 10477.125, 385.487, 52791.516 23/11/12,08:04:36,00,08,1, 11.9,1,1, -8.683, 10477.117, 385.487, 52791.516 23/11/12,08:04:36,01,08,1, 11.9,1,1, -8.683, 10477.108, 385.506, 52791.402 23/11/12,08:04:36,02,08,1, 11.9,1,1, -8.683, 10477.117, 385.488, 52791.387 23/11/12,08:04:36,03,08,1, 11.9,1,1, -8.683, 10477.131, 385.491, 52791.386 23/11/12,08:04:36,04,08,1, 11.9,1,1, -8.683, 10477.135, 385.519, 52791.408 23/11/12,08:04:36,05,08,1, 11.9,1,1, -8.683, 10477.135, 385.494, 52791.388 23/11/12,08:04:36,06,08,1, 11.9,1,1, -8.683, 10477.130, 385.504, 52791.417 23/11/12,08:04:36,07,08,1, 11.9,1,1, -8.683, 10477.138, 385.516, 52791.393 23/11/12,08:04:36,08,08,1, 11.9,1,1, -8.683, 10477.143, 385.519, 52791.425 23/11/12,08:04:36,09,08,1, 11.9,1,1, -8.683, 10477.162, 385.512, 52791.425 23/11/12,08:04:36,10,08,1, 11.9,1,1, -8.683, 10477.113, 385.497, 52791.396 23/11/12,08:04:36,11,08,1, 11.9,1,1, -8.683, 10477.140, 385.524, 52791.448 23/11/12,08:04:36,12,08,1, 11.9,1,1, -8.683, 10477.157, 385.539, 52791.387 23/11/12,08:04:36,13,08,1, 11.9,1,1, -8.683, 10477.140, 385.530, 52791.400 23/11/12,08:04:36,14,08,1, 11.9,1,1, -8.683, 10477.148, 385.543, 52791.417 23/11/12,08:04:36,15,08,1, 11.9,1,1, -8.683, 10477.141, 385.522, 52791.389 23/11/12,08:04:36,16,08,1, 11.9,1,1, -8.683, 10477.148, 385.532, 52791.384 23/11/12,08:04:36,17,08,1, 11.9,1,1, -8.683, 10477.159, 385.535, 52791.394 23/11/12,08:04:36,18,08,1, 11.9,1,1, -8.683, 10477.174, 385.545, 52791.379 23/11/12,08:04:36,19,08,1, 11.9,1,1, -8.683, 10477.167, 385.557, 52791.381 23/11/12,08:04:37,00,08,1, 11.9,1,1, -8.682, 10477.159, 385.557, 52791.381 23/11/12,08:04:37,01,08,1, 11.9,1,1, -8.682, 10477.166, 385.537, 52791.369 23/11/12,08:04:37,02,08,1, 11.9,1,1, -8.682, 10477.167, 385.553, 52791.213 23/11/12,08:04:37,03,08,1, 11.9,1,1, -8.682, 10477.192, 385.560, 52791.366 23/11/12,08:04:37,04,08,1, 11.9,1,1, -8.682, 10477.175, 385.556, 52791.335 23/11/12,08:04:37,05,08,1, 11.9,1,1, -8.682, 10477.181, 385.555, 52791.371 23/11/12,08:04:37,06,08,1, 11.9,1,1, -8.682, 10477.189, 385.569, 52791.385 23/11/12,08:04:37,07,08,1, 11.9,1,1, -8.682, 10477.173, 385.562, 52791.386 23/11/12,08:04:37,08,08,1, 11.9,1,1, -8.682, 10477.178, 385.549, 52791.363 23/11/12,08:04:37,09,08,1, 11.9,1,1, -8.682, 10477.188, 385.584, 52791.388 23/11/12,08:04:37,10,08,1, 11.9,1,1, -8.682, 10477.183, 385.564, 52791.367 23/11/12,08:04:37,11,08,1, 11.9,1,1, -8.682, 10477.187, 385.570, 52791.220 23/11/12,08:04:37,12,08,1, 11.9,1,1, -8.682, 10477.215, 385.553, 52791.452 23/11/12,08:04:37,13,08,1, 11.9,1,1, -8.682, 10477.226, 385.545, 52791.404 23/11/12,08:04:37,14,08,1, 11.9,1,1, -8.682, 10477.208, 385.598, 52791.535 23/11/12,08:04:37,15,08,1, 11.9,1,1, -8.682, 10477.224, 385.552, 52791.336 23/11/12,08:04:37,16,08,1, 11.9,1,1, -8.682, 10477.227, 385.572, 52791.374 23/11/12,08:04:37,17,08,1, 11.9,1,1, -8.682, 10477.239, 385.563, 52791.364 23/11/12,08:04:37,18,08,1, 11.9,1,1, -8.682, 10477.234, 385.584, 52791.355 23/11/12,08:04:37,19,08,1, 11.9,1,1, -8.682, 10477.209, 385.570, 52791.379 23/11/12,08:04:38,00,08,1, 11.8,1,1, -8.679, 10477.201, 385.570, 52791.379 23/11/12,08:04:38,01,08,1, 11.8,1,1, -8.679, 10477.212, 385.565, 52791.360 23/11/12,08:04:38,02,08,1, 11.8,1,1, -8.679, 10477.231, 385.562, 52791.346 23/11/12,08:04:38,03,08,1, 11.8,1,1, -8.679, 10477.234, 385.577, 52791.333 23/11/12,08:04:38,04,08,1, 11.8,1,1, -8.679, 10477.272, 385.568, 52791.370 23/11/12,08:04:38,05,08,1, 11.8,1,1, -8.679, 10477.252, 385.563, 52791.374 23/11/12,08:04:38,06,08,1, 11.8,1,1, -8.679, 10477.268, 385.567, 52791.382 23/11/12,08:04:38,07,08,1, 11.8,1,1, -8.679, 10477.264, 385.571, 52791.383 23/11/12,08:04:38,08,08,1, 11.8,1,1, -8.679, 10477.271, 385.553, 52791.374 23/11/12,08:04:38,09,08,1, 11.8,1,1, -8.679, 10477.289, 385.565, 52791.382 23/11/12,08:04:38,10,08,1, 11.8,1,1, -8.679, 10477.277, 385.576, 52791.381 23/11/12,08:04:38,11,08,1, 11.8,1,1, -8.679, 10477.286, 385.553, 52791.396 23/11/12,08:04:38,12,08,1, 11.8,1,1, -8.679, 10477.303, 385.575, 52791.379 23/11/12,08:04:38,13,08,1, 11.8,1,1, -8.679, 10477.330, 385.548, 52791.391 23/11/12,08:04:38,14,08,1, 11.8,1,1, -8.679, 10477.304, 385.549, 52791.359 23/11/12,08:04:38,15,08,1, 11.8,1,1, -8.679, 10477.335, 385.553, 52791.341 23/11/12,08:04:38,16,08,1, 11.8,1,1, -8.679, 10477.290, 385.539, 52791.331 23/11/12,08:04:38,17,08,1, 11.8,1,1, -8.679, 10477.336, 385.538, 52791.373 23/11/12,08:04:38,18,08,1, 11.8,1,1, -8.679, 10477.349, 385.541, 52791.360 23/11/12,08:04:38,19,08,1, 11.8,1,1, -8.679, 10477.331, 385.552, 52791.348 23/11/12,08:04:39,00,08,1, 11.9,1,1, -8.684, 10477.326, 385.552, 52791.348 23/11/12,08:04:39,01,08,1, 11.9,1,1, -8.684, 10477.346, 385.524, 52791.351 23/11/12,08:04:39,02,08,1, 11.9,1,1, -8.684, 10477.370, 385.532, 52791.370 23/11/12,08:04:39,03,08,1, 11.9,1,1, -8.684, 10477.364, 385.515, 52791.335 23/11/12,08:04:39,04,08,1, 11.9,1,1, -8.684, 10477.363, 385.519, 52791.323 23/11/12,08:04:39,05,08,1, 11.9,1,1, -8.684, 10477.372, 385.507, 52791.301 23/11/12,08:04:39,06,08,1, 11.9,1,1, -8.684, 10477.381, 385.489, 52791.334 23/11/12,08:04:39,07,08,1, 11.9,1,1, -8.684, 10477.395, 385.509, 52791.362 23/11/12,08:04:39,08,08,1, 11.9,1,1, -8.684, 10477.399, 385.487, 52791.334 23/11/12,08:04:39,09,08,1, 11.9,1,1, -8.684, 10477.417, 385.514, 52791.327 23/11/12,08:04:39,10,08,1, 11.9,1,1, -8.684, 10477.411, 385.494, 52791.343 23/11/12,08:04:39,11,08,1, 11.9,1,1, -8.684, 10477.438, 385.476, 52791.368 23/11/12,08:04:39,12,08,1, 11.9,1,1, -8.684, 10477.414, 385.466, 52791.313 23/11/12,08:04:39,13,08,1, 11.9,1,1, -8.684, 10477.461, 385.451, 52791.274 23/11/12,08:04:39,14,08,1, 11.9,1,1, -8.684, 10477.446, 385.429, 52791.042 23/11/12,08:04:39,15,08,1, 11.9,1,1, -8.684, 10477.424, 385.466, 52791.354 23/11/12,08:04:39,16,08,1, 11.9,1,1, -8.684, 10477.441, 385.466, 52791.368 23/11/12,08:04:39,17,08,1, 11.9,1,1, -8.684, 10477.456, 385.469, 52791.338 23/11/12,08:04:39,18,08,1, 11.9,1,1, -8.684, 10477.479, 385.456, 52791.346 23/11/12,08:04:39,19,08,1, 11.9,1,1, -8.684, 10477.504, 385.440, 52791.304 23/11/12,08:04:40,00,08,1, 11.9,1,1, -8.682, 10477.501, 385.440, 52791.304 23/11/12,08:04:40,01,08,1, 11.9,1,1, -8.682, 10477.518, 385.408, 52791.229 23/11/12,08:04:40,02,08,1, 11.9,1,1, -8.682, 10477.512, 385.402, 52791.326 23/11/12,08:04:40,03,08,1, 11.9,1,1, -8.682, 10477.533, 385.429, 52791.277 23/11/12,08:04:40,04,08,1, 11.9,1,1, -8.682, 10477.544, 385.404, 52791.311 23/11/12,08:04:40,05,08,1, 11.9,1,1, -8.682, 10477.537, 385.387, 52791.314 23/11/12,08:04:40,06,08,1, 11.9,1,1, -8.682, 10477.548, 385.371, 52791.333 23/11/12,08:04:40,07,08,1, 11.9,1,1, -8.682, 10477.575, 385.358, 52791.316 23/11/12,08:04:40,08,08,1, 11.9,1,1, -8.682, 10477.581, 385.370, 52791.311 23/11/12,08:04:40,09,08,1, 11.9,1,1, -8.682, 10477.574, 385.348, 52791.281 23/11/12,08:04:40,10,08,1, 11.9,1,1, -8.682, 10477.610, 385.350, 52791.266 23/11/12,08:04:40,11,08,1, 11.9,1,1, -8.682, 10477.588, 385.366, 52791.279 23/11/12,08:04:40,12,08,1, 11.9,1,1, -8.682, 10477.613, 385.345, 52791.304 23/11/12,08:04:40,13,08,1, 11.9,1,1, -8.682, 10477.611, 385.325, 52791.276 23/11/12,08:04:40,14,08,1, 11.9,1,1, -8.682, 10477.619, 385.305, 52791.273 23/11/12,08:04:40,15,08,1, 11.9,1,1, -8.682, 10477.638, 385.332, 52791.260 23/11/12,08:04:40,16,08,1, 11.9,1,1, -8.682, 10477.639, 385.303, 52791.257 23/11/12,08:04:40,17,08,1, 11.9,1,1, -8.682, 10477.673, 385.307, 52791.269 23/11/12,08:04:40,18,08,1, 11.9,1,1, -8.682, 10477.671, 385.310, 52791.248 23/11/12,08:04:40,19,08,1, 11.9,1,1, -8.682, 10477.688, 385.289, 52791.268 23/11/12,08:04:41,00,08,1, 11.9,1,1, -8.681, 10477.685, 385.289, 52791.268 23/11/12,08:04:41,01,08,1, 11.9,1,1, -8.681, 10477.706, 385.251, 52791.259 23/11/12,08:04:41,02,08,1, 11.9,1,1, -8.681, 10477.702, 385.240, 52791.244 23/11/12,08:04:41,03,08,1, 11.9,1,1, -8.681, 10477.737, 385.254, 52791.219 23/11/12,08:04:41,04,08,1, 11.9,1,1, -8.681, 10477.733, 385.256, 52791.209 23/11/12,08:04:41,05,08,1, 11.9,1,1, -8.681, 10477.739, 385.216, 52791.204 23/11/12,08:04:41,06,08,1, 11.9,1,1, -8.681, 10477.745, 385.188, 52791.172 23/11/12,08:04:41,07,08,1, 11.9,1,1, -8.681, 10477.775, 385.197, 52791.186 23/11/12,08:04:41,08,08,1, 11.9,1,1, -8.681, 10477.777, 385.164, 52791.183 23/11/12,08:04:41,09,08,1, 11.9,1,1, -8.681, 10477.766, 385.167, 52791.217 23/11/12,08:04:41,10,08,1, 11.9,1,1, -8.681, 10477.794, 385.174, 52791.320 23/11/12,08:04:41,11,08,1, 11.9,1,1, -8.681, 10477.835, 385.159, 52791.242 23/11/12,08:04:41,12,08,1, 11.9,1,1, -8.681, 10477.814, 385.144, 52791.187 23/11/12,08:04:41,13,08,1, 11.9,1,1, -8.681, 10477.832, 385.109, 52791.217 23/11/12,08:04:41,14,08,1, 11.9,1,1, -8.681, 10477.846, 385.105, 52791.177 23/11/12,08:04:41,15,08,1, 11.9,1,1, -8.681, 10477.877, 385.096, 52791.153 23/11/12,08:04:41,16,08,1, 11.9,1,1, -8.681, 10477.855, 385.094, 52791.147 23/11/12,08:04:41,17,08,1, 11.9,1,1, -8.681, 10477.869, 385.062, 52791.159 23/11/12,08:04:41,18,08,1, 11.9,1,1, -8.681, 10477.866, 385.053, 52791.146 23/11/12,08:04:41,19,08,1, 11.9,1,1, -8.681, 10477.914, 385.050, 52791.163 23/11/12,08:04:42,00,08,1, 11.9,1,1, -8.683, 10477.910, 385.050, 52791.163 23/11/12,08:04:42,01,08,1, 11.9,1,1, -8.683, 10477.929, 384.998, 52791.175 23/11/12,08:04:42,02,08,1, 11.9,1,1, -8.683, 10477.939, 384.994, 52791.128 23/11/12,08:04:42,03,08,1, 11.9,1,1, -8.683, 10477.937, 384.962, 52791.139 23/11/12,08:04:42,04,08,1, 11.9,1,1, -8.683, 10477.938, 384.980, 52791.116 23/11/12,08:04:42,05,08,1, 11.9,1,1, -8.683, 10477.974, 384.981, 52791.138 23/11/12,08:04:42,06,08,1, 11.9,1,1, -8.683, 10477.986, 384.958, 52791.150 23/11/12,08:04:42,07,08,1, 11.9,1,1, -8.683, 10478.009, 384.936, 52791.146 23/11/12,08:04:42,08,08,1, 11.9,1,1, -8.683, 10477.989, 384.942, 52791.152 23/11/12,08:04:42,09,08,1, 11.9,1,1, -8.683, 10478.010, 384.906, 52791.072 23/11/12,08:04:42,10,08,1, 11.9,1,1, -8.683, 10478.021, 384.907, 52791.137 23/11/12,08:04:42,11,08,1, 11.9,1,1, -8.683, 10478.029, 384.864, 52791.118 23/11/12,08:04:42,12,08,1, 11.9,1,1, -8.683, 10478.055, 384.877, 52791.114 23/11/12,08:04:42,13,08,1, 11.9,1,1, -8.683, 10478.065, 384.836, 52791.116 23/11/12,08:04:42,14,08,1, 11.9,1,1, -8.683, 10478.068, 384.839, 52791.126 23/11/12,08:04:42,15,08,1, 11.9,1,1, -8.683, 10478.074, 384.824, 52791.124 23/11/12,08:04:42,16,08,1, 11.9,1,1, -8.683, 10478.078, 384.805, 52791.120 23/11/12,08:04:42,17,08,1, 11.9,1,1, -8.683, 10478.099, 384.784, 52791.104 23/11/12,08:04:42,18,08,1, 11.9,1,1, -8.683, 10478.093, 384.758, 52791.070 23/11/12,08:04:42,19,08,1, 11.9,1,1, -8.683, 10478.119, 384.758, 52791.084 23/11/12,08:04:43,00,08,1, 11.9,1,1, -8.681, 10478.119, 384.758, 52791.084 23/11/12,08:04:43,01,08,1, 11.9,1,1, -8.681, 10478.150, 384.711, 52791.114 23/11/12,08:04:43,02,08,1, 11.9,1,1, -8.681, 10478.162, 384.704, 52791.086 23/11/12,08:04:43,03,08,1, 11.9,1,1, -8.681, 10478.149, 384.694, 52791.097 23/11/12,08:04:43,04,08,1, 11.9,1,1, -8.681, 10478.186, 384.707, 52791.076 23/11/12,08:04:43,05,08,1, 11.9,1,1, -8.681, 10478.202, 384.648, 52791.045 23/11/12,08:04:43,06,08,1, 11.9,1,1, -8.681, 10478.191, 384.655, 52791.038 23/11/12,08:04:43,07,08,1, 11.9,1,1, -8.681, 10478.217, 384.646, 52791.043 23/11/12,08:04:43,08,08,1, 11.9,1,1, -8.681, 10478.236, 384.632, 52791.071 23/11/12,08:04:43,09,08,1, 11.9,1,1, -8.681, 10478.250, 384.598, 52791.035 23/11/12,08:04:43,10,08,1, 11.9,1,1, -8.681, 10478.265, 384.577, 52791.013 23/11/12,08:04:43,11,08,1, 11.9,1,1, -8.681, 10478.272, 384.568, 52791.035 23/11/12,08:04:43,12,08,1, 11.9,1,1, -8.681, 10478.296, 384.572, 52791.030 23/11/12,08:04:43,13,08,1, 11.9,1,1, -8.681, 10478.300, 384.552, 52791.044 23/11/12,08:04:43,14,08,1, 11.9,1,1, -8.681, 10478.305, 384.532, 52790.990 23/11/12,08:04:43,15,08,1, 11.9,1,1, -8.681, 10478.335, 384.520, 52791.023 23/11/12,08:04:43,16,08,1, 11.9,1,1, -8.681, 10478.346, 384.503, 52791.012 23/11/12,08:04:43,17,08,1, 11.9,1,1, -8.681, 10478.368, 384.489, 52791.010 23/11/12,08:04:43,18,08,1, 11.9,1,1, -8.681, 10478.362, 384.462, 52790.999 23/11/12,08:04:43,19,08,1, 11.9,1,1, -8.681, 10478.370, 384.441, 52790.971 23/11/12,08:04:44,00,08,1, 11.9,1,1, -8.685, 10478.369, 384.441, 52790.971 23/11/12,08:04:44,01,08,1, 11.9,1,1, -8.685, 10478.405, 384.438, 52790.973 23/11/12,08:04:44,02,08,1, 11.9,1,1, -8.685, 10478.411, 384.401, 52790.978 23/11/12,08:04:44,03,08,1, 11.9,1,1, -8.685, 10478.439, 384.389, 52790.987 23/11/12,08:04:44,04,08,1, 11.9,1,1, -8.685, 10478.460, 384.372, 52790.944 23/11/12,08:04:44,05,08,1, 11.9,1,1, -8.685, 10478.433, 384.347, 52790.958 23/11/12,08:04:44,06,08,1, 11.9,1,1, -8.685, 10478.451, 384.344, 52790.945 23/11/12,08:04:44,07,08,1, 11.9,1,1, -8.685, 10478.495, 384.332, 52790.997 23/11/12,08:04:44,08,08,1, 11.9,1,1, -8.685, 10478.497, 384.308, 52790.949 23/11/12,08:04:44,09,08,1, 11.9,1,1, -8.685, 10478.513, 384.298, 52790.947 23/11/12,08:04:44,10,08,1, 11.9,1,1, -8.685, 10478.523, 384.281, 52790.924 23/11/12,08:04:44,11,08,1, 11.9,1,1, -8.685, 10478.536, 384.245, 52790.936 23/11/12,08:04:44,12,08,1, 11.9,1,1, -8.685, 10478.549, 384.245, 52790.979 23/11/12,08:04:44,13,08,1, 11.9,1,1, -8.685, 10478.595, 384.222, 52790.975 23/11/12,08:04:44,14,08,1, 11.9,1,1, -8.685, 10478.585, 384.216, 52790.948 23/11/12,08:04:44,15,08,1, 11.9,1,1, -8.685, 10478.614, 384.190, 52790.943 23/11/12,08:04:44,16,08,1, 11.9,1,1, -8.685, 10478.624, 384.183, 52790.967 23/11/12,08:04:44,17,08,1, 11.9,1,1, -8.685, 10478.653, 384.167, 52790.935 23/11/12,08:04:44,18,08,1, 11.9,1,1, -8.685, 10478.668, 384.132, 52790.878 23/11/12,08:04:44,19,08,1, 11.9,1,1, -8.685, 10478.667, 384.124, 52790.919 23/11/12,08:04:45,00,08,1, 11.9,1,1, -8.682, 10478.661, 384.124, 52790.919 23/11/12,08:04:45,01,08,1, 11.9,1,1, -8.682, 10478.696, 384.129, 52790.950 23/11/12,08:04:45,02,08,1, 11.9,1,1, -8.682, 10478.712, 384.081, 52790.949 23/11/12,08:04:45,03,08,1, 11.9,1,1, -8.682, 10478.727, 384.075, 52790.919 23/11/12,08:04:45,04,08,1, 11.9,1,1, -8.682, 10478.743, 384.037, 52790.899 23/11/12,08:04:45,05,08,1, 11.9,1,1, -8.682, 10478.751, 384.021, 52790.890 23/11/12,08:04:45,06,08,1, 11.9,1,1, -8.682, 10478.770, 384.006, 52790.847 23/11/12,08:04:45,07,08,1, 11.9,1,1, -8.682, 10478.778, 383.992, 52790.871 23/11/12,08:04:45,08,08,1, 11.9,1,1, -8.682, 10478.793, 383.995, 52790.870 23/11/12,08:04:45,09,08,1, 11.9,1,1, -8.682, 10478.827, 383.944, 52790.875 23/11/12,08:04:45,10,08,1, 11.9,1,1, -8.682, 10478.842, 383.938, 52790.844 23/11/12,08:04:45,11,08,1, 11.9,1,1, -8.682, 10478.862, 383.923, 52790.867 23/11/12,08:04:45,12,08,1, 11.9,1,1, -8.682, 10478.891, 383.904, 52790.853 23/11/12,08:04:45,13,08,1, 11.9,1,1, -8.682, 10478.877, 383.893, 52790.863 23/11/12,08:04:45,14,08,1, 11.9,1,1, -8.682, 10478.892, 383.862, 52790.848 23/11/12,08:04:45,15,08,1, 11.9,1,1, -8.682, 10478.948, 383.865, 52790.880 23/11/12,08:04:45,16,08,1, 11.9,1,1, -8.682, 10478.942, 383.828, 52790.830 23/11/12,08:04:45,17,08,1, 11.9,1,1, -8.682, 10478.966, 383.844, 52790.859 23/11/12,08:04:45,18,08,1, 11.9,1,1, -8.682, 10478.971, 383.828, 52790.874 23/11/12,08:04:45,19,08,1, 11.9,1,1, -8.682, 10478.984, 383.792, 52790.831 23/11/12,08:04:46,00,08,1, 11.9,1,1, -8.685, 10478.978, 383.792, 52790.831 23/11/12,08:04:46,01,08,1, 11.9,1,1, -8.685, 10479.019, 383.754, 52790.864 23/11/12,08:04:46,02,08,1, 11.9,1,1, -8.685, 10479.054, 383.745, 52791.005 23/11/12,08:04:46,03,08,1, 11.9,1,1, -8.685, 10479.072, 383.701, 52790.780 23/11/12,08:04:46,04,08,1, 11.9,1,1, -8.685, 10479.104, 383.705, 52790.805 23/11/12,08:04:46,05,08,1, 11.9,1,1, -8.685, 10479.104, 383.670, 52790.829 23/11/12,08:04:46,06,08,1, 11.9,1,1, -8.685, 10479.127, 383.674, 52790.809 23/11/12,08:04:46,07,08,1, 11.9,1,1, -8.685, 10479.146, 383.643, 52790.814 23/11/12,08:04:46,08,08,1, 11.9,1,1, -8.685, 10479.151, 383.620, 52790.822 23/11/12,08:04:46,09,08,1, 11.9,1,1, -8.685, 10479.174, 383.606, 52790.790 23/11/12,08:04:46,10,08,1, 11.9,1,1, -8.685, 10479.174, 383.584, 52790.797 23/11/12,08:04:46,11,08,1, 11.9,1,1, -8.685, 10479.206, 383.573, 52790.787 23/11/12,08:04:46,12,08,1, 11.9,1,1, -8.685, 10479.205, 383.541, 52790.792 23/11/12,08:04:46,13,08,1, 11.9,1,1, -8.685, 10479.236, 383.529, 52790.782 23/11/12,08:04:46,14,08,1, 11.9,1,1, -8.685, 10479.274, 383.512, 52790.817 23/11/12,08:04:46,15,08,1, 11.9,1,1, -8.685, 10479.278, 383.457, 52790.776 23/11/12,08:04:46,16,08,1, 11.9,1,1, -8.685, 10479.289, 383.469, 52790.798 23/11/12,08:04:46,17,08,1, 11.9,1,1, -8.685, 10479.303, 383.479, 52790.801 23/11/12,08:04:46,18,08,1, 11.9,1,1, -8.685, 10479.327, 383.439, 52790.775 23/11/12,08:04:46,19,08,1, 11.9,1,1, -8.685, 10479.334, 383.432, 52790.753 23/11/12,08:04:47,00,08,1, 11.9,1,1, -8.684, 10479.329, 383.432, 52790.753 23/11/12,08:04:47,01,08,1, 11.9,1,1, -8.684, 10479.390, 383.387, 52790.734 23/11/12,08:04:47,02,08,1, 11.9,1,1, -8.684, 10479.406, 383.344, 52790.733 23/11/12,08:04:47,03,08,1, 11.9,1,1, -8.684, 10479.421, 383.333, 52790.736 23/11/12,08:04:47,04,08,1, 11.9,1,1, -8.684, 10479.428, 383.326, 52790.764 23/11/12,08:04:47,05,08,1, 11.9,1,1, -8.684, 10479.454, 383.305, 52790.779 23/11/12,08:04:47,06,08,1, 11.9,1,1, -8.684, 10479.459, 383.289, 52790.731 23/11/12,08:04:47,07,08,1, 11.9,1,1, -8.684, 10479.465, 383.262, 52790.699 23/11/12,08:04:47,08,08,1, 11.9,1,1, -8.684, 10479.493, 383.247, 52790.681 23/11/12,08:04:47,09,08,1, 11.9,1,1, -8.684, 10479.502, 383.205, 52790.689 23/11/12,08:04:47,10,08,1, 11.9,1,1, -8.684, 10479.518, 383.204, 52790.675 23/11/12,08:04:47,11,08,1, 11.9,1,1, -8.684, 10479.556, 383.183, 52790.679 23/11/12,08:04:47,12,08,1, 11.9,1,1, -8.684, 10479.563, 383.162, 52790.696 23/11/12,08:04:47,13,08,1, 11.9,1,1, -8.684, 10479.609, 383.161, 52790.673 23/11/12,08:04:47,14,08,1, 11.9,1,1, -8.684, 10479.618, 383.155, 52790.693 23/11/12,08:04:47,15,08,1, 11.9,1,1, -8.684, 10479.615, 383.176, 52790.714 23/11/12,08:04:47,16,08,1, 11.9,1,1, -8.684, 10479.621, 383.139, 52790.680 23/11/12,08:04:47,17,08,1, 11.9,1,1, -8.684, 10479.662, 383.104, 52790.666 23/11/12,08:04:47,18,08,1, 11.9,1,1, -8.684, 10479.670, 383.105, 52790.646 23/11/12,08:04:47,19,08,1, 11.9,1,1, -8.684, 10479.686, 383.084, 52790.674 23/11/12,08:04:48,00,08,1, 11.8,1,1, -8.682, 10479.679, 383.084, 52790.674 23/11/12,08:04:48,01,08,1, 11.8,1,1, -8.682, 10479.718, 383.041, 52790.674 23/11/12,08:04:48,02,08,1, 11.8,1,1, -8.682, 10479.745, 383.016, 52790.691 23/11/12,08:04:48,03,08,1, 11.8,1,1, -8.682, 10479.741, 383.006, 52790.640 23/11/12,08:04:48,04,08,1, 11.8,1,1, -8.682, 10479.773, 382.987, 52790.625 23/11/12,08:04:48,05,08,1, 11.8,1,1, -8.682, 10479.791, 382.961, 52790.673 23/11/12,08:04:48,06,08,1, 11.8,1,1, -8.682, 10479.796, 382.929, 52790.587 23/11/12,08:04:48,07,08,1, 11.8,1,1, -8.682, 10479.824, 382.917, 52790.612 23/11/12,08:04:48,08,08,1, 11.8,1,1, -8.682, 10479.825, 382.903, 52790.640 23/11/12,08:04:48,09,08,1, 11.8,1,1, -8.682, 10479.849, 382.896, 52790.621 23/11/12,08:04:48,10,08,1, 11.8,1,1, -8.682, 10479.893, 382.849, 52790.590 23/11/12,08:04:48,11,08,1, 11.8,1,1, -8.682, 10479.883, 382.855, 52790.634 23/11/12,08:04:48,12,08,1, 11.8,1,1, -8.682, 10479.931, 382.822, 52790.598 23/11/12,08:04:48,13,08,1, 11.8,1,1, -8.682, 10479.939, 382.797, 52790.561 23/11/12,08:04:48,14,08,1, 11.8,1,1, -8.682, 10479.980, 382.798, 52790.587 23/11/12,08:04:48,15,08,1, 11.8,1,1, -8.682, 10479.989, 382.773, 52790.549 23/11/12,08:04:48,16,08,1, 11.8,1,1, -8.682, 10479.986, 382.772, 52790.582 23/11/12,08:04:48,17,08,1, 11.8,1,1, -8.682, 10480.029, 382.718, 52790.577 23/11/12,08:04:48,18,08,1, 11.8,1,1, -8.682, 10480.033, 382.747, 52790.582 23/11/12,08:04:48,19,08,1, 11.8,1,1, -8.682, 10480.075, 382.679, 52790.548 23/11/12,08:04:49,00,08,1, 11.9,1,1, -8.680, 10480.071, 382.679, 52790.548 23/11/12,08:04:49,01,08,1, 11.9,1,1, -8.680, 10480.104, 382.683, 52790.577 23/11/12,08:04:49,02,08,1, 11.9,1,1, -8.680, 10480.107, 382.643, 52790.536 23/11/12,08:04:49,03,08,1, 11.9,1,1, -8.680, 10480.136, 382.609, 52790.555 23/11/12,08:04:49,04,08,1, 11.9,1,1, -8.680, 10480.132, 382.578, 52790.569 23/11/12,08:04:49,05,08,1, 11.9,1,1, -8.680, 10480.144, 382.581, 52790.547 23/11/12,08:04:49,06,08,1, 11.9,1,1, -8.680, 10480.204, 382.557, 52790.561 23/11/12,08:04:49,07,08,1, 11.9,1,1, -8.680, 10480.202, 382.540, 52790.552 23/11/12,08:04:49,08,08,1, 11.9,1,1, -8.680, 10480.196, 382.527, 52790.549 23/11/12,08:04:49,09,08,1, 11.9,1,1, -8.680, 10480.243, 382.498, 52790.533 23/11/12,08:04:49,10,08,1, 11.9,1,1, -8.680, 10480.281, 382.483, 52790.538 23/11/12,08:04:49,11,08,1, 11.9,1,1, -8.680, 10480.304, 382.453, 52790.530 23/11/12,08:04:49,12,08,1, 11.9,1,1, -8.680, 10480.316, 382.423, 52790.520 23/11/12,08:04:49,13,08,1, 11.9,1,1, -8.680, 10480.344, 382.427, 52790.515 23/11/12,08:04:49,14,08,1, 11.9,1,1, -8.680, 10480.347, 382.393, 52790.489 23/11/12,08:04:49,15,08,1, 11.9,1,1, -8.680, 10480.375, 382.363, 52790.512 23/11/12,08:04:49,16,08,1, 11.9,1,1, -8.680, 10480.375, 382.361, 52790.511 23/11/12,08:04:49,17,08,1, 11.9,1,1, -8.680, 10480.415, 382.359, 52790.454 23/11/12,08:04:49,18,08,1, 11.9,1,1, -8.680, 10480.430, 382.340, 52790.475 23/11/12,08:04:49,19,08,1, 11.9,1,1, -8.680, 10480.461, 382.312, 52790.501 23/11/12,08:04:50,00,08,1, 11.9,1,1, -8.685, 10480.455, 382.312, 52790.501 23/11/12,08:04:50,01,08,1, 11.9,1,1, -8.685, 10480.508, 382.242, 52790.468 23/11/12,08:04:50,02,08,1, 11.9,1,1, -8.685, 10480.528, 382.264, 52790.464 23/11/12,08:04:50,03,08,1, 11.9,1,1, -8.685, 10480.519, 382.237, 52790.441 23/11/12,08:04:50,04,08,1, 11.9,1,1, -8.685, 10480.547, 382.241, 52790.438 23/11/12,08:04:50,05,08,1, 11.9,1,1, -8.685, 10480.583, 382.191, 52790.440 23/11/12,08:04:50,06,08,1, 11.9,1,1, -8.685, 10480.594, 382.178, 52790.414 23/11/12,08:04:50,07,08,1, 11.9,1,1, -8.685, 10480.648, 382.167, 52790.420 23/11/12,08:04:50,08,08,1, 11.9,1,1, -8.685, 10480.647, 382.136, 52790.423 23/11/12,08:04:50,09,08,1, 11.9,1,1, -8.685, 10480.665, 382.087, 52790.429 23/11/12,08:04:50,10,08,1, 11.9,1,1, -8.685, 10480.676, 382.064, 52790.410 23/11/12,08:04:50,11,08,1, 11.9,1,1, -8.685, 10480.693, 382.066, 52790.429 23/11/12,08:04:50,12,08,1, 11.9,1,1, -8.685, 10480.703, 382.085, 52790.416 23/11/12,08:04:50,13,08,1, 11.9,1,1, -8.685, 10480.723, 382.038, 52790.422 23/11/12,08:04:50,14,08,1, 11.9,1,1, -8.685, 10480.741, 381.999, 52790.396 23/11/12,08:04:50,15,08,1, 11.9,1,1, -8.685, 10480.775, 381.974, 52790.424 23/11/12,08:04:50,16,08,1, 11.9,1,1, -8.685, 10480.775, 381.960, 52790.428 23/11/12,08:04:50,17,08,1, 11.9,1,1, -8.685, 10480.801, 381.950, 52790.401 23/11/12,08:04:50,18,08,1, 11.9,1,1, -8.685, 10480.823, 381.937, 52790.445 23/11/12,08:04:50,19,08,1, 11.9,1,1, -8.685, 10480.831, 381.906, 52790.391 23/11/12,08:04:51,00,08,1, 11.9,1,1, -8.684, 10480.831, 381.906, 52790.391 23/11/12,08:04:51,01,08,1, 11.9,1,1, -8.684, 10480.887, 381.874, 52790.372 23/11/12,08:04:51,02,08,1, 11.9,1,1, -8.684, 10480.897, 381.867, 52790.354 23/11/12,08:04:51,03,08,1, 11.9,1,1, -8.684, 10480.918, 381.844, 52790.354 23/11/12,08:04:51,04,08,1, 11.9,1,1, -8.684, 10480.947, 381.840, 52790.375 23/11/12,08:04:51,05,08,1, 11.9,1,1, -8.684, 10480.961, 381.819, 52790.399 23/11/12,08:04:51,06,08,1, 11.9,1,1, -8.684, 10480.982, 381.771, 52790.339 23/11/12,08:04:51,07,08,1, 11.9,1,1, -8.684, 10481.023, 381.738, 52790.328 23/11/12,08:04:51,08,08,1, 11.9,1,1, -8.684, 10481.023, 381.732, 52790.428 23/11/12,08:04:51,09,08,1, 11.9,1,1, -8.684, 10481.049, 381.739, 52790.280 23/11/12,08:04:51,10,08,1, 11.9,1,1, -8.684, 10481.081, 381.725, 52790.307 23/11/12,08:04:51,11,08,1, 11.9,1,1, -8.684, 10481.104, 381.725, 52790.338 23/11/12,08:04:51,12,08,1, 11.9,1,1, -8.684, 10481.101, 381.694, 52790.307 23/11/12,08:04:51,13,08,1, 11.9,1,1, -8.684, 10481.148, 381.662, 52790.348 23/11/12,08:04:51,14,08,1, 11.9,1,1, -8.684, 10481.151, 381.664, 52790.341 23/11/12,08:04:51,15,08,1, 11.9,1,1, -8.684, 10481.162, 381.649, 52790.327 23/11/12,08:04:51,16,08,1, 11.9,1,1, -8.684, 10481.194, 381.582, 52790.276 23/11/12,08:04:51,17,08,1, 11.9,1,1, -8.684, 10481.220, 381.594, 52790.294 23/11/12,08:04:51,18,08,1, 11.9,1,1, -8.684, 10481.215, 381.574, 52790.271 23/11/12,08:04:51,19,08,1, 11.9,1,1, -8.684, 10481.241, 381.581, 52790.281 23/11/12,08:04:52,00,08,1, 11.9,1,1, -8.684, 10481.240, 381.581, 52790.281 23/11/12,08:04:52,01,08,1, 11.9,1,1, -8.684, 10481.278, 381.508, 52790.288 23/11/12,08:04:52,02,08,1, 11.9,1,1, -8.684, 10481.299, 381.517, 52790.288 23/11/12,08:04:52,03,08,1, 11.9,1,1, -8.684, 10481.331, 381.504, 52790.267 23/11/12,08:04:52,04,08,1, 11.9,1,1, -8.684, 10481.361, 381.489, 52790.258 23/11/12,08:04:52,05,08,1, 11.9,1,1, -8.684, 10481.353, 381.445, 52790.256 23/11/12,08:04:52,06,08,1, 11.9,1,1, -8.684, 10481.390, 381.426, 52790.231 23/11/12,08:04:52,07,08,1, 11.9,1,1, -8.684, 10481.409, 381.419, 52790.202 23/11/12,08:04:52,08,08,1, 11.9,1,1, -8.684, 10481.421, 381.415, 52790.184 23/11/12,08:04:52,09,08,1, 11.9,1,1, -8.684, 10481.454, 381.386, 52790.249 23/11/12,08:04:52,10,08,1, 11.9,1,1, -8.684, 10481.476, 381.349, 52790.204 23/11/12,08:04:52,11,08,1, 11.9,1,1, -8.684, 10481.479, 381.361, 52790.200 23/11/12,08:04:52,12,08,1, 11.9,1,1, -8.684, 10481.506, 381.343, 52790.192 23/11/12,08:04:52,13,08,1, 11.9,1,1, -8.684, 10481.515, 381.296, 52790.183 23/11/12,08:04:52,14,08,1, 11.9,1,1, -8.684, 10481.555, 381.305, 52790.169 23/11/12,08:04:52,15,08,1, 11.9,1,1, -8.684, 10481.572, 381.297, 52790.180 23/11/12,08:04:52,16,08,1, 11.9,1,1, -8.684, 10481.566, 381.289, 52790.160 23/11/12,08:04:52,17,08,1, 11.9,1,1, -8.684, 10481.586, 381.265, 52790.166 23/11/12,08:04:52,18,08,1, 11.9,1,1, -8.684, 10481.629, 381.242, 52790.158 23/11/12,08:04:52,19,08,1, 11.9,1,1, -8.684, 10481.630, 381.239, 52790.197 23/11/12,08:04:53,00,08,1, 11.9,1,1, -8.682, 10481.623, 381.239, 52790.197 23/11/12,08:04:53,01,08,1, 11.9,1,1, -8.682, 10481.667, 381.187, 52790.137 23/11/12,08:04:53,02,08,1, 11.9,1,1, -8.682, 10481.705, 381.159, 52790.166 23/11/12,08:04:53,03,08,1, 11.9,1,1, -8.682, 10481.694, 381.155, 52790.195 23/11/12,08:04:53,04,08,1, 11.9,1,1, -8.682, 10481.736, 381.142, 52790.163 23/11/12,08:04:53,05,08,1, 11.9,1,1, -8.682, 10481.735, 381.108, 52790.131 23/11/12,08:04:53,06,08,1, 11.9,1,1, -8.682, 10481.749, 381.104, 52790.132 23/11/12,08:04:53,07,08,1, 11.9,1,1, -8.682, 10481.787, 381.089, 52790.143 23/11/12,08:04:53,08,08,1, 11.9,1,1, -8.682, 10481.801, 381.059, 52790.154 23/11/12,08:04:53,09,08,1, 11.9,1,1, -8.682, 10481.825, 381.043, 52790.054 23/11/12,08:04:53,10,08,1, 11.9,1,1, -8.682, 10481.853, 381.023, 52790.139 23/11/12,08:04:53,11,08,1, 11.9,1,1, -8.682, 10481.870, 381.013, 52790.134 23/11/12,08:04:53,12,08,1, 11.9,1,1, -8.682, 10481.888, 381.001, 52790.140 23/11/12,08:04:53,13,08,1, 11.9,1,1, -8.682, 10481.912, 380.992, 52790.120 23/11/12,08:04:53,14,08,1, 11.9,1,1, -8.682, 10481.884, 380.955, 52790.033 23/11/12,08:04:53,15,08,1, 11.9,1,1, -8.682, 10481.945, 380.936, 52790.087 23/11/12,08:04:53,16,08,1, 11.9,1,1, -8.682, 10481.956, 380.910, 52790.117 23/11/12,08:04:53,17,08,1, 11.9,1,1, -8.682, 10481.996, 380.916, 52790.100 23/11/12,08:04:53,18,08,1, 11.9,1,1, -8.682, 10482.029, 380.890, 52790.016 23/11/12,08:04:53,19,08,1, 11.9,1,1, -8.682, 10481.999, 380.879, 52790.110 23/11/12,08:04:54,00,08,1, 11.9,1,1, -8.680, 10481.999, 380.879, 52790.110 23/11/12,08:04:54,01,08,1, 11.9,1,1, -8.680, 10482.019, 380.841, 52790.076 23/11/12,08:04:54,02,08,1, 11.9,1,1, -8.680, 10482.070, 380.812, 52790.131 23/11/12,08:04:54,03,08,1, 11.9,1,1, -8.680, 10482.079, 380.796, 52790.067 23/11/12,08:04:54,04,08,1, 11.9,1,1, -8.680, 10482.057, 380.777, 52790.064 23/11/12,08:04:54,05,08,1, 11.9,1,1, -8.680, 10482.119, 380.753, 52790.062 23/11/12,08:04:54,06,08,1, 11.9,1,1, -8.680, 10482.110, 380.731, 52790.050 23/11/12,08:04:54,07,08,1, 11.9,1,1, -8.680, 10482.121, 380.715, 52790.018 23/11/12,08:04:54,08,08,1, 11.9,1,1, -8.680, 10482.148, 380.678, 52789.999 23/11/12,08:04:54,09,08,1, 11.9,1,1, -8.680, 10482.155, 380.688, 52790.058 23/11/12,08:04:54,10,08,1, 11.9,1,1, -8.680, 10482.182, 380.657, 52790.040 23/11/12,08:04:54,11,08,1, 11.9,1,1, -8.680, 10482.187, 380.658, 52790.021 23/11/12,08:04:54,12,08,1, 11.9,1,1, -8.680, 10482.203, 380.630, 52790.067 23/11/12,08:04:54,13,08,1, 11.9,1,1, -8.680, 10482.232, 380.602, 52790.028 23/11/12,08:04:54,14,08,1, 11.9,1,1, -8.680, 10482.237, 380.591, 52790.015 23/11/12,08:04:54,15,08,1, 11.9,1,1, -8.680, 10482.260, 380.549, 52790.022 23/11/12,08:04:54,16,08,1, 11.9,1,1, -8.680, 10482.263, 380.582, 52790.180 23/11/12,08:04:54,17,08,1, 11.9,1,1, -8.680, 10482.270, 380.521, 52790.024 23/11/12,08:04:54,18,08,1, 11.9,1,1, -8.680, 10482.288, 380.521, 52790.057 23/11/12,08:04:54,19,08,1, 11.9,1,1, -8.680, 10482.302, 380.517, 52790.045 23/11/12,08:04:55,00,08,1, 11.9,1,1, -8.685, 10482.299, 380.517, 52790.045 23/11/12,08:04:55,01,08,1, 11.9,1,1, -8.685, 10482.324, 380.472, 52790.020 23/11/12,08:04:55,02,08,1, 11.9,1,1, -8.685, 10482.372, 380.450, 52789.999 23/11/12,08:04:55,03,08,1, 11.9,1,1, -8.685, 10482.379, 380.429, 52790.008 23/11/12,08:04:55,04,08,1, 11.9,1,1, -8.685, 10482.392, 380.411, 52789.981 23/11/12,08:04:55,05,08,1, 11.9,1,1, -8.685, 10482.423, 380.399, 52789.983 23/11/12,08:04:55,06,08,1, 11.9,1,1, -8.685, 10482.416, 380.391, 52789.945 23/11/12,08:04:55,07,08,1, 11.9,1,1, -8.685, 10482.452, 380.354, 52789.996 23/11/12,08:04:55,08,08,1, 11.9,1,1, -8.685, 10482.453, 380.334, 52790.013 23/11/12,08:04:55,09,08,1, 11.9,1,1, -8.685, 10482.469, 380.315, 52790.012 23/11/12,08:04:55,10,08,1, 11.9,1,1, -8.685, 10482.506, 380.304, 52789.977 23/11/12,08:04:55,11,08,1, 11.9,1,1, -8.685, 10482.504, 380.271, 52789.889 23/11/12,08:04:55,12,08,1, 11.9,1,1, -8.685, 10482.495, 380.248, 52789.948 23/11/12,08:04:55,13,08,1, 11.9,1,1, -8.685, 10482.520, 380.242, 52789.911 23/11/12,08:04:55,14,08,1, 11.9,1,1, -8.685, 10482.549, 380.222, 52789.971 23/11/12,08:04:55,15,08,1, 11.9,1,1, -8.685, 10482.568, 380.196, 52789.930 23/11/12,08:04:55,16,08,1, 11.9,1,1, -8.685, 10482.540, 380.185, 52789.904 23/11/12,08:04:55,17,08,1, 11.9,1,1, -8.685, 10482.544, 380.181, 52789.910 23/11/12,08:04:55,18,08,1, 11.9,1,1, -8.685, 10482.577, 380.200, 52789.941 23/11/12,08:04:55,19,08,1, 11.9,1,1, -8.685, 10482.599, 380.158, 52789.927 23/11/12,08:04:56,00,08,1, 11.9,1,1, -8.683, 10482.591, 380.158, 52789.927 23/11/12,08:04:56,01,08,1, 11.9,1,1, -8.683, 10482.602, 380.102, 52789.916 23/11/12,08:04:56,02,08,1, 11.9,1,1, -8.683, 10482.640, 380.113, 52789.902 23/11/12,08:04:56,03,08,1, 11.9,1,1, -8.683, 10482.664, 380.073, 52789.922 23/11/12,08:04:56,04,08,1, 11.9,1,1, -8.683, 10482.668, 380.056, 52789.927 23/11/12,08:04:56,05,08,1, 11.9,1,1, -8.683, 10482.666, 380.044, 52789.908 23/11/12,08:04:56,06,08,1, 11.9,1,1, -8.683, 10482.672, 380.040, 52789.929 23/11/12,08:04:56,07,08,1, 11.9,1,1, -8.683, 10482.705, 380.014, 52789.867 23/11/12,08:04:56,08,08,1, 11.9,1,1, -8.683, 10482.719, 379.990, 52789.886 23/11/12,08:04:56,09,08,1, 11.9,1,1, -8.683, 10482.747, 379.976, 52789.904 23/11/12,08:04:56,10,08,1, 11.9,1,1, -8.683, 10482.728, 379.976, 52789.898 23/11/12,08:04:56,11,08,1, 11.9,1,1, -8.683, 10482.738, 379.962, 52789.886 23/11/12,08:04:56,12,08,1, 11.9,1,1, -8.683, 10482.758, 379.923, 52789.905 23/11/12,08:04:56,13,08,1, 11.9,1,1, -8.683, 10482.749, 379.911, 52789.866 23/11/12,08:04:56,14,08,1, 11.9,1,1, -8.683, 10482.794, 379.884, 52789.860 23/11/12,08:04:56,15,08,1, 11.9,1,1, -8.683, 10482.786, 379.867, 52789.855 23/11/12,08:04:56,16,08,1, 11.9,1,1, -8.683, 10482.797, 379.833, 52789.815 23/11/12,08:04:56,17,08,1, 11.9,1,1, -8.683, 10482.811, 379.835, 52789.842 23/11/12,08:04:56,18,08,1, 11.9,1,1, -8.683, 10482.826, 379.808, 52789.823 23/11/12,08:04:56,19,08,1, 11.9,1,1, -8.683, 10482.820, 379.785, 52789.827 23/11/12,08:04:57,00,08,1, 11.9,1,1, -8.688, 10482.817, 379.785, 52789.827 23/11/12,08:04:57,01,08,1, 11.9,1,1, -8.688, 10482.855, 379.731, 52789.828 23/11/12,08:04:57,02,08,1, 11.9,1,1, -8.688, 10482.877, 379.770, 52789.963 23/11/12,08:04:57,03,08,1, 11.9,1,1, -8.688, 10482.869, 379.746, 52789.919 23/11/12,08:04:57,04,08,1, 11.9,1,1, -8.688, 10482.873, 379.719, 52789.799 23/11/12,08:04:57,05,08,1, 11.9,1,1, -8.688, 10482.927, 379.700, 52789.948 23/11/12,08:04:57,06,08,1, 11.9,1,1, -8.688, 10482.948, 379.680, 52789.908 23/11/12,08:04:57,07,08,1, 11.9,1,1, -8.688, 10482.936, 379.704, 52789.930 23/11/12,08:04:57,08,08,1, 11.9,1,1, -8.688, 10482.977, 379.628, 52789.920 23/11/12,08:04:57,09,08,1, 11.9,1,1, -8.688, 10482.951, 379.625, 52789.926 23/11/12,08:04:57,10,08,1, 11.9,1,1, -8.688, 10482.954, 379.604, 52789.923 23/11/12,08:04:57,11,08,1, 11.9,1,1, -8.688, 10482.972, 379.578, 52789.903 23/11/12,08:04:57,12,08,1, 11.9,1,1, -8.688, 10482.984, 379.561, 52789.931 23/11/12,08:04:57,13,08,1, 11.9,1,1, -8.688, 10483.004, 379.545, 52789.933 23/11/12,08:04:57,14,08,1, 11.9,1,1, -8.688, 10483.013, 379.533, 52789.919 23/11/12,08:04:57,15,08,1, 11.9,1,1, -8.688, 10482.997, 379.516, 52789.924 23/11/12,08:04:57,16,08,1, 11.9,1,1, -8.688, 10483.021, 379.519, 52789.929 23/11/12,08:04:57,17,08,1, 11.9,1,1, -8.688, 10483.048, 379.473, 52789.914 23/11/12,08:04:57,18,08,1, 11.9,1,1, -8.688, 10483.042, 379.446, 52789.925 23/11/12,08:04:57,19,08,1, 11.9,1,1, -8.688, 10483.065, 379.454, 52789.887 23/11/12,08:04:58,00,08,1, 11.9,1,1, -8.681, 10483.059, 379.454, 52789.887 23/11/12,08:04:58,01,08,1, 11.9,1,1, -8.681, 10483.047, 379.389, 52789.829 23/11/12,08:04:58,02,08,1, 11.9,1,1, -8.681, 10483.055, 379.381, 52789.934 23/11/12,08:04:58,03,08,1, 11.9,1,1, -8.681, 10483.099, 379.332, 52789.778 23/11/12,08:04:58,04,08,1, 11.9,1,1, -8.681, 10483.134, 379.325, 52789.795 23/11/12,08:04:58,05,08,1, 11.9,1,1, -8.681, 10483.150, 379.339, 52789.890 23/11/12,08:04:58,06,08,1, 11.9,1,1, -8.681, 10483.144, 379.285, 52789.859 23/11/12,08:04:58,07,08,1, 11.9,1,1, -8.681, 10483.159, 379.276, 52789.834 23/11/12,08:04:58,08,08,1, 11.9,1,1, -8.681, 10483.147, 379.257, 52789.868 23/11/12,08:04:58,09,08,1, 11.9,1,1, -8.681, 10483.167, 379.243, 52789.840 23/11/12,08:04:58,10,08,1, 11.9,1,1, -8.681, 10483.148, 379.235, 52789.817 23/11/12,08:04:58,11,08,1, 11.9,1,1, -8.681, 10483.179, 379.205, 52789.862 23/11/12,08:04:58,12,08,1, 11.9,1,1, -8.681, 10483.177, 379.181, 52789.836 23/11/12,08:04:58,13,08,1, 11.9,1,1, -8.681, 10483.211, 379.152, 52789.820 23/11/12,08:04:58,14,08,1, 11.9,1,1, -8.681, 10483.196, 379.165, 52789.799 23/11/12,08:04:58,15,08,1, 11.9,1,1, -8.681, 10483.235, 379.145, 52789.807 23/11/12,08:04:58,16,08,1, 11.9,1,1, -8.681, 10483.236, 379.121, 52789.792 23/11/12,08:04:58,17,08,1, 11.9,1,1, -8.681, 10483.233, 379.104, 52789.779 23/11/12,08:04:58,18,08,1, 11.9,1,1, -8.681, 10483.268, 379.098, 52789.795 23/11/12,08:04:58,19,08,1, 11.9,1,1, -8.681, 10483.246, 379.084, 52789.818 23/11/12,08:04:59,00,08,1, 11.9,1,1, -8.684, 10483.242, 379.084, 52789.818 23/11/12,08:04:59,01,08,1, 11.9,1,1, -8.684, 10483.273, 379.051, 52789.830 23/11/12,08:04:59,02,08,1, 11.9,1,1, -8.684, 10483.291, 379.051, 52789.795 23/11/12,08:04:59,03,08,1, 11.9,1,1, -8.684, 10483.272, 378.990, 52789.703 23/11/12,08:04:59,04,08,1, 11.9,1,1, -8.684, 10483.335, 378.965, 52789.733 23/11/12,08:04:59,05,08,1, 11.9,1,1, -8.684, 10483.297, 379.014, 52790.028 23/11/12,08:04:59,06,08,1, 11.9,1,1, -8.684, 10483.342, 378.940, 52789.769 23/11/12,08:04:59,07,08,1, 11.9,1,1, -8.684, 10483.344, 378.935, 52789.742 23/11/12,08:04:59,08,08,1, 11.9,1,1, -8.684, 10483.360, 378.905, 52789.798 23/11/12,08:04:59,09,08,1, 11.9,1,1, -8.684, 10483.370, 378.889, 52789.780 23/11/12,08:04:59,10,08,1, 11.9,1,1, -8.684, 10483.361, 378.863, 52789.769 23/11/12,08:04:59,11,08,1, 11.9,1,1, -8.684, 10483.382, 378.854, 52789.786 23/11/12,08:04:59,12,08,1, 11.9,1,1, -8.684, 10483.350, 378.843, 52789.747 23/11/12,08:04:59,13,08,1, 11.9,1,1, -8.684, 10483.367, 378.830, 52789.764 23/11/12,08:04:59,14,08,1, 11.9,1,1, -8.684, 10483.401, 378.792, 52789.712 23/11/12,08:04:59,15,08,1, 11.9,1,1, -8.684, 10483.391, 378.785, 52789.734 23/11/12,08:04:59,16,08,1, 11.9,1,1, -8.684, 10483.411, 378.770, 52789.717 23/11/12,08:04:59,17,08,1, 11.9,1,1, -8.684, 10483.433, 378.750, 52789.748 23/11/12,08:04:59,18,08,1, 11.9,1,1, -8.684, 10483.442, 378.736, 52789.735 23/11/12,08:04:59,19,08,1, 11.9,1,1, -8.684, 10483.442, 378.731, 52789.734 23/11/12,08:05:00,00,08,1, 11.8,1,1, -8.685, 10483.434, 378.731, 52789.734 23/11/12,08:05:00,01,08,1, 11.8,1,1, -8.685, 10483.447, 378.691, 52789.696 23/11/12,08:05:00,02,08,1, 11.8,1,1, -8.685, 10483.450, 378.624, 52789.589 23/11/12,08:05:00,03,08,1, 11.8,1,1, -8.685, 10483.423, 378.578, 52789.584 23/11/12,08:05:00,04,08,1, 11.8,1,1, -8.685, 10483.444, 378.566, 52789.574 23/11/12,08:05:00,05,08,1, 11.8,1,1, -8.685, 10483.503, 378.556, 52789.302 23/11/12,08:05:00,06,08,1, 11.8,1,1, -8.685, 10483.477, 378.542, 52789.476 23/11/12,08:05:00,07,08,1, 11.8,1,1, -8.685, 10483.490, 378.555, 52789.540 23/11/12,08:05:00,08,08,1, 11.8,1,1, -8.685, 10483.497, 378.508, 52789.557 23/11/12,08:05:00,09,08,1, 11.8,1,1, -8.685, 10483.493, 378.485, 52789.547 23/11/12,08:05:00,10,08,1, 11.8,1,1, -8.685, 10483.535, 378.454, 52789.384 23/11/12,08:05:00,11,08,1, 11.8,1,1, -8.685, 10483.502, 378.433, 52789.565 23/11/12,08:05:00,12,08,1, 11.8,1,1, -8.685, 10483.506, 378.429, 52789.576 23/11/12,08:05:00,13,08,1, 11.8,1,1, -8.685, 10483.517, 378.415, 52789.546 23/11/12,08:05:00,14,08,1, 11.8,1,1, -8.685, 10483.542, 378.397, 52789.510 23/11/12,08:05:00,15,08,1, 11.8,1,1, -8.685, 10483.553, 378.378, 52789.500 23/11/12,08:05:00,16,08,1, 11.8,1,1, -8.685, 10483.550, 378.354, 52789.498 23/11/12,08:05:00,17,08,1, 11.8,1,1, -8.685, 10483.555, 378.321, 52789.497 23/11/12,08:05:00,18,08,1, 11.8,1,1, -8.685, 10483.565, 378.310, 52789.507 23/11/12,08:05:00,19,08,1, 11.8,1,1, -8.685, 10483.579, 378.275, 52789.481 23/11/12,08:05:01,00,08,1, 11.9,1,1, -8.680, 10483.576, 378.275, 52789.481 23/11/12,08:05:01,01,08,1, 11.9,1,1, -8.680, 10483.608, 378.268, 52789.493 23/11/12,08:05:01,02,08,1, 11.9,1,1, -8.680, 10483.601, 378.226, 52789.483 23/11/12,08:05:01,03,08,1, 11.9,1,1, -8.680, 10483.606, 378.235, 52789.466 23/11/12,08:05:01,04,08,1, 11.9,1,1, -8.680, 10483.640, 378.231, 52789.544 23/11/12,08:05:01,05,08,1, 11.9,1,1, -8.680, 10483.625, 378.181, 52789.471 23/11/12,08:05:01,06,08,1, 11.9,1,1, -8.680, 10483.640, 378.157, 52789.464 23/11/12,08:05:01,07,08,1, 11.9,1,1, -8.680, 10483.645, 378.127, 52789.443 23/11/12,08:05:01,08,08,1, 11.9,1,1, -8.680, 10483.647, 378.114, 52789.464 23/11/12,08:05:01,09,08,1, 11.9,1,1, -8.680, 10483.653, 378.095, 52789.432 23/11/12,08:05:01,10,08,1, 11.9,1,1, -8.680, 10483.667, 378.067, 52789.433 23/11/12,08:05:01,11,08,1, 11.9,1,1, -8.680, 10483.682, 378.046, 52789.442 23/11/12,08:05:01,12,08,1, 11.9,1,1, -8.680, 10483.697, 378.031, 52789.453 23/11/12,08:05:01,13,08,1, 11.9,1,1, -8.680, 10483.685, 378.021, 52789.415 23/11/12,08:05:01,14,08,1, 11.9,1,1, -8.680, 10483.718, 377.984, 52789.415 23/11/12,08:05:01,15,08,1, 11.9,1,1, -8.680, 10483.703, 377.960, 52789.439 23/11/12,08:05:01,16,08,1, 11.9,1,1, -8.680, 10483.716, 377.932, 52789.395 23/11/12,08:05:01,17,08,1, 11.9,1,1, -8.680, 10483.720, 377.918, 52789.408 23/11/12,08:05:01,18,08,1, 11.9,1,1, -8.680, 10483.755, 377.899, 52789.377 23/11/12,08:05:01,19,08,1, 11.9,1,1, -8.680, 10483.721, 377.891, 52789.447 23/11/12,08:05:02,00,08,1, 11.9,1,1, -8.685, 10483.718, 377.891, 52789.447 23/11/12,08:05:02,01,08,1, 11.9,1,1, -8.685, 10483.713, 377.834, 52789.411 23/11/12,08:05:02,02,08,1, 11.9,1,1, -8.685, 10483.746, 377.815, 52789.422 23/11/12,08:05:02,03,08,1, 11.9,1,1, -8.685, 10483.748, 377.754, 52789.408 23/11/12,08:05:02,04,08,1, 11.9,1,1, -8.685, 10483.769, 377.774, 52789.382 23/11/12,08:05:02,05,08,1, 11.9,1,1, -8.685, 10483.772, 377.774, 52789.408 23/11/12,08:05:02,06,08,1, 11.9,1,1, -8.685, 10483.788, 377.741, 52789.398 23/11/12,08:05:02,07,08,1, 11.9,1,1, -8.685, 10483.786, 377.691, 52789.405 23/11/12,08:05:02,08,08,1, 11.9,1,1, -8.685, 10483.782, 377.687, 52789.438 23/11/12,08:05:02,09,08,1, 11.9,1,1, -8.685, 10483.784, 377.666, 52789.420 23/11/12,08:05:02,10,08,1, 11.9,1,1, -8.685, 10483.786, 377.625, 52789.400 23/11/12,08:05:02,11,08,1, 11.9,1,1, -8.685, 10483.806, 377.603, 52789.400 23/11/12,08:05:02,12,08,1, 11.9,1,1, -8.685, 10483.806, 377.576, 52789.366 23/11/12,08:05:02,13,08,1, 11.9,1,1, -8.685, 10483.803, 377.583, 52789.367 23/11/12,08:05:02,14,08,1, 11.9,1,1, -8.685, 10483.785, 377.536, 52789.369 23/11/12,08:05:02,15,08,1, 11.9,1,1, -8.685, 10483.819, 377.517, 52789.343 23/11/12,08:05:02,16,08,1, 11.9,1,1, -8.685, 10483.808, 377.500, 52789.321 23/11/12,08:05:02,17,08,1, 11.9,1,1, -8.685, 10483.811, 377.484, 52789.294 23/11/12,08:05:02,18,08,1, 11.9,1,1, -8.685, 10483.819, 377.456, 52789.317 23/11/12,08:05:02,19,08,1, 11.9,1,1, -8.685, 10483.843, 377.458, 52789.337 23/11/12,08:05:03,00,08,1, 11.9,1,1, -8.681, 10483.835, 377.458, 52789.337 23/11/12,08:05:03,01,08,1, 11.9,1,1, -8.681, 10483.836, 377.391, 52789.295 23/11/12,08:05:03,02,08,1, 11.9,1,1, -8.681, 10483.849, 377.350, 52789.293 23/11/12,08:05:03,03,08,1, 11.9,1,1, -8.681, 10483.878, 377.321, 52789.288 23/11/12,08:05:03,04,08,1, 11.9,1,1, -8.681, 10483.862, 377.305, 52789.315 23/11/12,08:05:03,05,08,1, 11.9,1,1, -8.681, 10483.868, 377.272, 52789.311 23/11/12,08:05:03,06,08,1, 11.9,1,1, -8.681, 10483.837, 377.254, 52789.272 23/11/12,08:05:03,07,08,1, 11.9,1,1, -8.681, 10483.860, 377.225, 52789.273 23/11/12,08:05:03,08,08,1, 11.9,1,1, -8.681, 10483.856, 377.182, 52789.254 23/11/12,08:05:03,09,08,1, 11.9,1,1, -8.681, 10483.873, 377.162, 52789.271 23/11/12,08:05:03,10,08,1, 11.9,1,1, -8.681, 10483.878, 377.129, 52789.285 23/11/12,08:05:03,11,08,1, 11.9,1,1, -8.681, 10483.894, 377.109, 52789.276 23/11/12,08:05:03,12,08,1, 11.9,1,1, -8.681, 10483.888, 377.065, 52789.283 23/11/12,08:05:03,13,08,1, 11.9,1,1, -8.681, 10483.875, 377.053, 52789.255 23/11/12,08:05:03,14,08,1, 11.9,1,1, -8.681, 10483.905, 377.035, 52789.203 23/11/12,08:05:03,15,08,1, 11.9,1,1, -8.681, 10483.869, 377.013, 52789.253 23/11/12,08:05:03,16,08,1, 11.9,1,1, -8.681, 10483.899, 376.993, 52789.250 23/11/12,08:05:03,17,08,1, 11.9,1,1, -8.681, 10483.915, 376.974, 52789.249 23/11/12,08:05:03,18,08,1, 11.9,1,1, -8.681, 10483.897, 376.943, 52789.209 23/11/12,08:05:03,19,08,1, 11.9,1,1, -8.681, 10483.932, 376.910, 52789.232 23/11/12,08:05:04,00,08,1, 11.9,1,1, -8.686, 10483.927, 376.910, 52789.232 23/11/12,08:05:04,01,08,1, 11.9,1,1, -8.686, 10483.926, 376.886, 52789.220 23/11/12,08:05:04,02,08,1, 11.9,1,1, -8.686, 10483.919, 376.828, 52789.210 23/11/12,08:05:04,03,08,1, 11.9,1,1, -8.686, 10483.939, 376.794, 52789.202 23/11/12,08:05:04,04,08,1, 11.9,1,1, -8.686, 10483.936, 376.770, 52789.192 23/11/12,08:05:04,05,08,1, 11.9,1,1, -8.686, 10483.938, 376.766, 52789.176 23/11/12,08:05:04,06,08,1, 11.9,1,1, -8.686, 10483.969, 376.722, 52789.173 23/11/12,08:05:04,07,08,1, 11.9,1,1, -8.686, 10483.963, 376.707, 52789.200 23/11/12,08:05:04,08,08,1, 11.9,1,1, -8.686, 10483.973, 376.673, 52789.172 23/11/12,08:05:04,09,08,1, 11.9,1,1, -8.686, 10483.966, 376.642, 52789.138 23/11/12,08:05:04,10,08,1, 11.9,1,1, -8.686, 10483.956, 376.623, 52789.166 23/11/12,08:05:04,11,08,1, 11.9,1,1, -8.686, 10483.984, 376.611, 52789.135 23/11/12,08:05:04,12,08,1, 11.9,1,1, -8.686, 10484.006, 376.597, 52789.132 23/11/12,08:05:04,13,08,1, 11.9,1,1, -8.686, 10483.986, 376.573, 52789.275 23/11/12,08:05:04,14,08,1, 11.9,1,1, -8.686, 10484.029, 376.547, 52789.190 23/11/12,08:05:04,15,08,1, 11.9,1,1, -8.686, 10484.005, 376.525, 52789.108 23/11/12,08:05:04,16,08,1, 11.9,1,1, -8.686, 10484.015, 376.492, 52789.132 23/11/12,08:05:04,17,08,1, 11.9,1,1, -8.686, 10484.044, 376.443, 52789.128 23/11/12,08:05:04,18,08,1, 11.9,1,1, -8.686, 10484.022, 376.442, 52789.078 23/11/12,08:05:04,19,08,1, 11.9,1,1, -8.686, 10484.044, 376.412, 52789.081 23/11/12,08:05:05,00,08,1, 11.9,1,1, -8.684, 10484.043, 376.412, 52789.081 23/11/12,08:05:05,01,08,1, 11.9,1,1, -8.684, 10484.062, 376.361, 52789.053 23/11/12,08:05:05,02,08,1, 11.9,1,1, -8.684, 10484.040, 376.344, 52789.106 23/11/12,08:05:05,03,08,1, 11.9,1,1, -8.684, 10484.051, 376.324, 52789.057 23/11/12,08:05:05,04,08,1, 11.9,1,1, -8.684, 10484.062, 376.283, 52789.079 23/11/12,08:05:05,05,08,1, 11.9,1,1, -8.684, 10484.069, 376.263, 52789.055 23/11/12,08:05:05,06,08,1, 11.9,1,1, -8.684, 10484.089, 376.234, 52789.036 23/11/12,08:05:05,07,08,1, 11.9,1,1, -8.684, 10484.104, 376.236, 52789.050 23/11/12,08:05:05,08,08,1, 11.9,1,1, -8.684, 10484.098, 376.187, 52789.012 23/11/12,08:05:05,09,08,1, 11.9,1,1, -8.684, 10484.114, 376.183, 52789.026 23/11/12,08:05:05,10,08,1, 11.9,1,1, -8.684, 10484.127, 376.150, 52789.009 23/11/12,08:05:05,11,08,1, 11.9,1,1, -8.684, 10484.114, 376.120, 52789.028 23/11/12,08:05:05,12,08,1, 11.9,1,1, -8.684, 10484.141, 376.091, 52789.039 23/11/12,08:05:05,13,08,1, 11.9,1,1, -8.684, 10484.139, 376.086, 52789.018 23/11/12,08:05:05,14,08,1, 11.9,1,1, -8.684, 10484.165, 376.043, 52788.985 23/11/12,08:05:05,15,08,1, 11.9,1,1, -8.684, 10484.164, 376.022, 52789.015 23/11/12,08:05:05,16,08,1, 11.9,1,1, -8.684, 10484.194, 375.993, 52789.042 23/11/12,08:05:05,17,08,1, 11.9,1,1, -8.684, 10484.192, 375.976, 52788.997 23/11/12,08:05:05,18,08,1, 11.9,1,1, -8.684, 10484.195, 375.974, 52788.992 23/11/12,08:05:05,19,08,1, 11.9,1,1, -8.684, 10484.217, 375.932, 52788.990 23/11/12,08:05:06,00,08,1, 11.9,1,1, -8.682, 10484.210, 375.932, 52788.990 23/11/12,08:05:06,01,08,1, 11.9,1,1, -8.682, 10484.221, 375.907, 52789.011 23/11/12,08:05:06,02,08,1, 11.9,1,1, -8.682, 10484.240, 375.896, 52789.008 23/11/12,08:05:06,03,08,1, 11.9,1,1, -8.682, 10484.261, 375.842, 52788.998 23/11/12,08:05:06,04,08,1, 11.9,1,1, -8.682, 10484.261, 375.807, 52788.813 23/11/12,08:05:06,05,08,1, 11.9,1,1, -8.682, 10484.246, 375.794, 52788.936 23/11/12,08:05:06,06,08,1, 11.9,1,1, -8.682, 10484.265, 375.756, 52788.946 23/11/12,08:05:06,07,08,1, 11.9,1,1, -8.682, 10484.258, 375.745, 52788.922 23/11/12,08:05:06,08,08,1, 11.9,1,1, -8.682, 10484.297, 375.738, 52788.949 23/11/12,08:05:06,09,08,1, 11.9,1,1, -8.682, 10484.304, 375.699, 52788.943 23/11/12,08:05:06,10,08,1, 11.9,1,1, -8.682, 10484.318, 375.684, 52788.955 23/11/12,08:05:06,11,08,1, 11.9,1,1, -8.682, 10484.298, 375.649, 52788.958 23/11/12,08:05:06,12,08,1, 11.9,1,1, -8.682, 10484.309, 375.641, 52788.915 23/11/12,08:05:06,13,08,1, 11.9,1,1, -8.682, 10484.319, 375.598, 52788.904 23/11/12,08:05:06,14,08,1, 11.9,1,1, -8.682, 10484.347, 375.598, 52788.931 23/11/12,08:05:06,15,08,1, 11.9,1,1, -8.682, 10484.355, 375.548, 52788.908 23/11/12,08:05:06,16,08,1, 11.9,1,1, -8.682, 10484.340, 375.526, 52788.927 23/11/12,08:05:06,17,08,1, 11.9,1,1, -8.682, 10484.369, 375.525, 52788.883 23/11/12,08:05:06,18,08,1, 11.9,1,1, -8.682, 10484.381, 375.493, 52788.878 23/11/12,08:05:06,19,08,1, 11.9,1,1, -8.682, 10484.381, 375.461, 52788.849 23/11/12,08:05:07,00,08,1, 11.8,1,1, -8.684, 10484.377, 375.461, 52788.849 23/11/12,08:05:07,01,08,1, 11.8,1,1, -8.684, 10484.419, 375.401, 52788.865 23/11/12,08:05:07,02,08,1, 11.8,1,1, -8.684, 10484.388, 375.402, 52788.823 23/11/12,08:05:07,03,08,1, 11.8,1,1, -8.684, 10484.414, 375.362, 52788.856 23/11/12,08:05:07,04,08,1, 11.8,1,1, -8.684, 10484.433, 375.334, 52788.875 23/11/12,08:05:07,05,08,1, 11.8,1,1, -8.684, 10484.430, 375.332, 52788.850 23/11/12,08:05:07,06,08,1, 11.8,1,1, -8.684, 10484.455, 375.292, 52788.873 23/11/12,08:05:07,07,08,1, 11.8,1,1, -8.684, 10484.480, 375.279, 52788.835 23/11/12,08:05:07,08,08,1, 11.8,1,1, -8.684, 10484.482, 375.252, 52788.843 23/11/12,08:05:07,09,08,1, 11.8,1,1, -8.684, 10484.489, 375.203, 52788.835 23/11/12,08:05:07,10,08,1, 11.8,1,1, -8.684, 10484.492, 375.175, 52788.843 23/11/12,08:05:07,11,08,1, 11.8,1,1, -8.684, 10484.495, 375.152, 52788.852 23/11/12,08:05:07,12,08,1, 11.8,1,1, -8.684, 10484.498, 375.128, 52788.825 23/11/12,08:05:07,13,08,1, 11.8,1,1, -8.684, 10484.533, 375.120, 52788.833 23/11/12,08:05:07,14,08,1, 11.8,1,1, -8.684, 10484.490, 375.106, 52788.747 23/11/12,08:05:07,15,08,1, 11.8,1,1, -8.684, 10484.569, 375.053, 52788.788 23/11/12,08:05:07,16,08,1, 11.8,1,1, -8.684, 10484.526, 375.026, 52788.733 23/11/12,08:05:07,17,08,1, 11.8,1,1, -8.684, 10484.530, 375.030, 52788.768 23/11/12,08:05:07,18,08,1, 11.8,1,1, -8.684, 10484.546, 374.989, 52788.770 23/11/12,08:05:07,19,08,1, 11.8,1,1, -8.684, 10484.556, 374.962, 52788.782 23/11/12,08:05:08,00,08,1, 11.9,1,1, -8.683, 10484.552, 374.962, 52788.782 23/11/12,08:05:08,01,08,1, 11.9,1,1, -8.683, 10484.572, 374.909, 52788.733 23/11/12,08:05:08,02,08,1, 11.9,1,1, -8.683, 10484.582, 374.909, 52788.790 23/11/12,08:05:08,03,08,1, 11.9,1,1, -8.683, 10484.585, 374.884, 52788.759 23/11/12,08:05:08,04,08,1, 11.9,1,1, -8.683, 10484.608, 374.859, 52788.743 23/11/12,08:05:08,05,08,1, 11.9,1,1, -8.683, 10484.597, 374.822, 52788.750 23/11/12,08:05:08,06,08,1, 11.9,1,1, -8.683, 10484.619, 374.806, 52788.764 23/11/12,08:05:08,07,08,1, 11.9,1,1, -8.683, 10484.611, 374.804, 52788.735 23/11/12,08:05:08,08,08,1, 11.9,1,1, -8.683, 10484.616, 374.792, 52788.773 23/11/12,08:05:08,09,08,1, 11.9,1,1, -8.683, 10484.640, 374.730, 52788.733 23/11/12,08:05:08,10,08,1, 11.9,1,1, -8.683, 10484.633, 374.712, 52788.718 23/11/12,08:05:08,11,08,1, 11.9,1,1, -8.683, 10484.639, 374.701, 52788.759 23/11/12,08:05:08,12,08,1, 11.9,1,1, -8.683, 10484.650, 374.670, 52788.747 23/11/12,08:05:08,13,08,1, 11.9,1,1, -8.683, 10484.692, 374.653, 52788.706 23/11/12,08:05:08,14,08,1, 11.9,1,1, -8.683, 10484.668, 374.599, 52788.701 23/11/12,08:05:08,15,08,1, 11.9,1,1, -8.683, 10484.671, 374.602, 52788.756 23/11/12,08:05:08,16,08,1, 11.9,1,1, -8.683, 10484.679, 374.580, 52788.719 23/11/12,08:05:08,17,08,1, 11.9,1,1, -8.683, 10484.699, 374.564, 52788.693 23/11/12,08:05:08,18,08,1, 11.9,1,1, -8.683, 10484.688, 374.543, 52788.725 23/11/12,08:05:08,19,08,1, 11.9,1,1, -8.683, 10484.674, 374.512, 52788.590 23/11/12,08:05:09,00,08,1, 11.8,1,1, -8.683, 10484.669, 374.512, 52788.590 23/11/12,08:05:09,01,08,1, 11.8,1,1, -8.683, 10484.735, 374.473, 52788.648 23/11/12,08:05:09,02,08,1, 11.8,1,1, -8.683, 10484.756, 374.461, 52788.655 23/11/12,08:05:09,03,08,1, 11.8,1,1, -8.683, 10484.717, 374.439, 52788.771 23/11/12,08:05:09,04,08,1, 11.8,1,1, -8.683, 10484.773, 374.419, 52788.623 23/11/12,08:05:09,05,08,1, 11.8,1,1, -8.683, 10484.790, 374.370, 52788.632 23/11/12,08:05:09,06,08,1, 11.8,1,1, -8.683, 10484.793, 374.357, 52788.649 23/11/12,08:05:09,07,08,1, 11.8,1,1, -8.683, 10484.787, 374.345, 52788.623 23/11/12,08:05:09,08,08,1, 11.8,1,1, -8.683, 10484.785, 374.309, 52788.633 23/11/12,08:05:09,09,08,1, 11.8,1,1, -8.683, 10484.801, 374.302, 52788.675 23/11/12,08:05:09,10,08,1, 11.8,1,1, -8.683, 10484.790, 374.286, 52788.604 23/11/12,08:05:09,11,08,1, 11.8,1,1, -8.683, 10484.821, 374.266, 52788.618 23/11/12,08:05:09,12,08,1, 11.8,1,1, -8.683, 10484.827, 374.232, 52788.588 23/11/12,08:05:09,13,08,1, 11.8,1,1, -8.683, 10484.830, 374.205, 52788.619 23/11/12,08:05:09,14,08,1, 11.8,1,1, -8.683, 10484.834, 374.225, 52788.594 23/11/12,08:05:09,15,08,1, 11.8,1,1, -8.683, 10484.816, 374.197, 52788.600 23/11/12,08:05:09,16,08,1, 11.8,1,1, -8.683, 10484.852, 374.173, 52788.613 23/11/12,08:05:09,17,08,1, 11.8,1,1, -8.683, 10484.852, 374.148, 52788.594 23/11/12,08:05:09,18,08,1, 11.8,1,1, -8.683, 10484.855, 374.113, 52788.616 23/11/12,08:05:09,19,08,1, 11.8,1,1, -8.683, 10484.876, 374.097, 52788.604 23/11/12,08:05:10,00,08,1, 11.9,1,1, -8.683, 10484.869, 374.097, 52788.604 23/11/12,08:05:10,01,08,1, 11.9,1,1, -8.683, 10484.913, 374.072, 52788.596 23/11/12,08:05:10,02,08,1, 11.9,1,1, -8.683, 10484.903, 374.054, 52788.593 23/11/12,08:05:10,03,08,1, 11.9,1,1, -8.683, 10484.936, 374.028, 52788.616 23/11/12,08:05:10,04,08,1, 11.9,1,1, -8.683, 10484.919, 374.005, 52788.614 23/11/12,08:05:10,05,08,1, 11.9,1,1, -8.683, 10484.946, 373.998, 52788.542 23/11/12,08:05:10,06,08,1, 11.9,1,1, -8.683, 10484.954, 374.002, 52788.568 23/11/12,08:05:10,07,08,1, 11.9,1,1, -8.683, 10484.957, 373.946, 52788.462 23/11/12,08:05:10,08,08,1, 11.9,1,1, -8.683, 10484.963, 373.959, 52788.599 23/11/12,08:05:10,09,08,1, 11.9,1,1, -8.683, 10485.007, 373.946, 52788.596 23/11/12,08:05:10,10,08,1, 11.9,1,1, -8.683, 10484.996, 373.945, 52788.594 23/11/12,08:05:10,11,08,1, 11.9,1,1, -8.683, 10485.006, 373.907, 52788.576 23/11/12,08:05:10,12,08,1, 11.9,1,1, -8.683, 10485.005, 373.906, 52788.565 23/11/12,08:05:10,13,08,1, 11.9,1,1, -8.683, 10484.998, 373.883, 52788.574 23/11/12,08:05:10,14,08,1, 11.9,1,1, -8.683, 10485.036, 373.850, 52788.565 23/11/12,08:05:10,15,08,1, 11.9,1,1, -8.683, 10485.055, 373.857, 52788.563 23/11/12,08:05:10,16,08,1, 11.9,1,1, -8.683, 10485.028, 373.822, 52788.552 23/11/12,08:05:10,17,08,1, 11.9,1,1, -8.683, 10485.079, 373.836, 52788.619 23/11/12,08:05:10,18,08,1, 11.9,1,1, -8.683, 10485.053, 373.807, 52788.595 23/11/12,08:05:10,19,08,1, 11.9,1,1, -8.683, 10485.057, 373.791, 52788.543 23/11/12,08:05:11,00,08,1, 11.9,1,1, -8.685, 10485.053, 373.791, 52788.543 23/11/12,08:05:11,01,08,1, 11.9,1,1, -8.685, 10485.079, 373.781, 52788.552 23/11/12,08:05:11,02,08,1, 11.9,1,1, -8.685, 10485.104, 373.767, 52788.532 23/11/12,08:05:11,03,08,1, 11.9,1,1, -8.685, 10485.098, 373.717, 52788.554 23/11/12,08:05:11,04,08,1, 11.9,1,1, -8.685, 10485.103, 373.735, 52788.550 23/11/12,08:05:11,05,08,1, 11.9,1,1, -8.685, 10485.106, 373.709, 52788.556 23/11/12,08:05:11,06,08,1, 11.9,1,1, -8.685, 10485.124, 373.689, 52788.549 23/11/12,08:05:11,07,08,1, 11.9,1,1, -8.685, 10485.126, 373.672, 52788.547 23/11/12,08:05:11,08,08,1, 11.9,1,1, -8.685, 10485.122, 373.655, 52788.578 23/11/12,08:05:11,09,08,1, 11.9,1,1, -8.685, 10485.148, 373.648, 52788.526 23/11/12,08:05:11,10,08,1, 11.9,1,1, -8.685, 10485.153, 373.611, 52788.527 23/11/12,08:05:11,11,08,1, 11.9,1,1, -8.685, 10485.188, 373.626, 52788.531 23/11/12,08:05:11,12,08,1, 11.9,1,1, -8.685, 10485.160, 373.615, 52788.498 23/11/12,08:05:11,13,08,1, 11.9,1,1, -8.685, 10485.161, 373.589, 52788.522 23/11/12,08:05:11,14,08,1, 11.9,1,1, -8.685, 10485.191, 373.582, 52788.551 23/11/12,08:05:11,15,08,1, 11.9,1,1, -8.685, 10485.191, 373.575, 52788.513 23/11/12,08:05:11,16,08,1, 11.9,1,1, -8.685, 10485.232, 373.544, 52788.375 23/11/12,08:05:11,17,08,1, 11.9,1,1, -8.685, 10485.219, 373.541, 52788.477 23/11/12,08:05:11,18,08,1, 11.9,1,1, -8.685, 10485.221, 373.543, 52788.496 23/11/12,08:05:11,19,08,1, 11.9,1,1, -8.685, 10485.217, 373.526, 52788.506 23/11/12,08:05:12,00,08,1, 11.9,1,1, -8.684, 10485.212, 373.526, 52788.506 23/11/12,08:05:12,01,08,1, 11.9,1,1, -8.684, 10485.219, 373.495, 52788.506 23/11/12,08:05:12,02,08,1, 11.9,1,1, -8.684, 10485.236, 373.488, 52788.511 23/11/12,08:05:12,03,08,1, 11.9,1,1, -8.684, 10485.251, 373.474, 52788.528 23/11/12,08:05:12,04,08,1, 11.9,1,1, -8.684, 10485.230, 373.445, 52788.537 23/11/12,08:05:12,05,08,1, 11.9,1,1, -8.684, 10485.257, 373.457, 52788.506 23/11/12,08:05:12,06,08,1, 11.9,1,1, -8.684, 10485.248, 373.414, 52788.462 23/11/12,08:05:12,07,08,1, 11.9,1,1, -8.684, 10485.239, 373.424, 52788.470 23/11/12,08:05:12,08,08,1, 11.9,1,1, -8.684, 10485.286, 373.417, 52788.487 23/11/12,08:05:12,09,08,1, 11.9,1,1, -8.684, 10485.249, 373.420, 52788.473 23/11/12,08:05:12,10,08,1, 11.9,1,1, -8.684, 10485.247, 373.403, 52788.447 23/11/12,08:05:12,11,08,1, 11.9,1,1, -8.684, 10485.269, 373.387, 52788.479 23/11/12,08:05:12,12,08,1, 11.9,1,1, -8.684, 10485.284, 373.376, 52788.515 23/11/12,08:05:12,13,08,1, 11.9,1,1, -8.684, 10485.274, 373.372, 52788.486 23/11/12,08:05:12,14,08,1, 11.9,1,1, -8.684, 10485.276, 373.381, 52788.472 23/11/12,08:05:12,15,08,1, 11.9,1,1, -8.684, 10485.306, 373.354, 52788.449 23/11/12,08:05:12,16,08,1, 11.9,1,1, -8.684, 10485.301, 373.339, 52788.464 23/11/12,08:05:12,17,08,1, 11.9,1,1, -8.684, 10485.303, 373.327, 52788.479 23/11/12,08:05:12,18,08,1, 11.9,1,1, -8.684, 10485.304, 373.307, 52788.473 23/11/12,08:05:12,19,08,1, 11.9,1,1, -8.684, 10485.283, 373.298, 52788.490 23/11/12,08:05:13,00,08,1, 11.9,1,1, -8.683, 10485.278, 373.298, 52788.490 23/11/12,08:05:13,01,08,1, 11.9,1,1, -8.683, 10485.311, 373.233, 52788.469 23/11/12,08:05:13,02,08,1, 11.9,1,1, -8.683, 10485.273, 373.280, 52788.597 23/11/12,08:05:13,03,08,1, 11.9,1,1, -8.683, 10485.271, 373.241, 52788.497 23/11/12,08:05:13,04,08,1, 11.9,1,1, -8.683, 10485.271, 373.241, 52788.505 23/11/12,08:05:13,05,08,1, 11.9,1,1, -8.683, 10485.281, 373.236, 52788.485 23/11/12,08:05:13,06,08,1, 11.9,1,1, -8.683, 10485.312, 373.221, 52788.515 23/11/12,08:05:13,07,08,1, 11.9,1,1, -8.683, 10485.292, 373.217, 52788.476 23/11/12,08:05:13,08,08,1, 11.9,1,1, -8.683, 10485.313, 373.209, 52788.504 23/11/12,08:05:13,09,08,1, 11.9,1,1, -8.683, 10485.323, 373.206, 52788.503 23/11/12,08:05:13,10,08,1, 11.9,1,1, -8.683, 10485.318, 373.216, 52788.459 23/11/12,08:05:13,11,08,1, 11.9,1,1, -8.683, 10485.313, 373.201, 52788.502 23/11/12,08:05:13,12,08,1, 11.9,1,1, -8.683, 10485.331, 373.160, 52788.460 23/11/12,08:05:13,13,08,1, 11.9,1,1, -8.683, 10485.312, 373.169, 52788.459 23/11/12,08:05:13,14,08,1, 11.9,1,1, -8.683, 10485.323, 373.136, 52788.479 23/11/12,08:05:13,15,08,1, 11.9,1,1, -8.683, 10485.306, 373.132, 52788.449 23/11/12,08:05:13,16,08,1, 11.9,1,1, -8.683, 10485.307, 373.131, 52788.483 23/11/12,08:05:13,17,08,1, 11.9,1,1, -8.683, 10485.323, 373.120, 52788.436 23/11/12,08:05:13,18,08,1, 11.9,1,1, -8.683, 10485.328, 373.104, 52788.443 23/11/12,08:05:13,19,08,1, 11.9,1,1, -8.683, 10485.373, 373.093, 52788.520 23/11/12,08:05:14,00,08,1, 11.9,1,1, -8.685, 10485.370, 373.093, 52788.520 23/11/12,08:05:14,01,08,1, 11.9,1,1, -8.685, 10485.330, 373.088, 52788.507 23/11/12,08:05:14,02,08,1, 11.9,1,1, -8.685, 10485.334, 373.097, 52788.455 23/11/12,08:05:14,03,08,1, 11.9,1,1, -8.685, 10485.298, 373.080, 52788.491 23/11/12,08:05:14,04,08,1, 11.9,1,1, -8.685, 10485.321, 373.043, 52788.432 23/11/12,08:05:14,05,08,1, 11.9,1,1, -8.685, 10485.332, 373.059, 52788.471 23/11/12,08:05:14,06,08,1, 11.9,1,1, -8.685, 10485.325, 373.017, 52788.443 23/11/12,08:05:14,07,08,1, 11.9,1,1, -8.685, 10485.339, 373.027, 52788.465 23/11/12,08:05:14,08,08,1, 11.9,1,1, -8.685, 10485.304, 373.025, 52788.456 23/11/12,08:05:14,09,08,1, 11.9,1,1, -8.685, 10485.317, 372.994, 52788.455 23/11/12,08:05:14,10,08,1, 11.9,1,1, -8.685, 10485.327, 373.022, 52788.456 23/11/12,08:05:14,11,08,1, 11.9,1,1, -8.685, 10485.309, 372.976, 52788.452 23/11/12,08:05:14,12,08,1, 11.9,1,1, -8.685, 10485.322, 373.020, 52788.461 23/11/12,08:05:14,13,08,1, 11.9,1,1, -8.685, 10485.320, 373.000, 52788.446 23/11/12,08:05:14,14,08,1, 11.9,1,1, -8.685, 10485.313, 372.980, 52788.463 23/11/12,08:05:14,15,08,1, 11.9,1,1, -8.685, 10485.340, 372.970, 52788.452 23/11/12,08:05:14,16,08,1, 11.9,1,1, -8.685, 10485.325, 372.946, 52788.427 23/11/12,08:05:14,17,08,1, 11.9,1,1, -8.685, 10485.321, 372.967, 52788.440 23/11/12,08:05:14,18,08,1, 11.9,1,1, -8.685, 10485.335, 372.935, 52788.444 23/11/12,08:05:14,19,08,1, 11.9,1,1, -8.685, 10485.301, 372.976, 52788.469 23/11/12,08:05:15,00,08,1, 11.9,1,1, -8.685, 10485.295, 372.976, 52788.469 23/11/12,08:05:15,01,08,1, 11.9,1,1, -8.685, 10485.322, 372.944, 52788.429 23/11/12,08:05:15,02,08,1, 11.9,1,1, -8.685, 10485.334, 372.924, 52788.461 23/11/12,08:05:15,03,08,1, 11.9,1,1, -8.685, 10485.316, 372.916, 52788.391 23/11/12,08:05:15,04,08,1, 11.9,1,1, -8.685, 10485.317, 372.922, 52788.411 23/11/12,08:05:15,05,08,1, 11.9,1,1, -8.685, 10485.341, 372.911, 52788.466 23/11/12,08:05:15,06,08,1, 11.9,1,1, -8.685, 10485.331, 372.907, 52788.458 23/11/12,08:05:15,07,08,1, 11.9,1,1, -8.685, 10485.342, 372.923, 52788.452 23/11/12,08:05:15,08,08,1, 11.9,1,1, -8.685, 10485.330, 372.892, 52788.464 23/11/12,08:05:15,09,08,1, 11.9,1,1, -8.685, 10485.321, 372.917, 52788.458 23/11/12,08:05:15,10,08,1, 11.9,1,1, -8.685, 10485.329, 372.899, 52788.448 23/11/12,08:05:15,11,08,1, 11.9,1,1, -8.685, 10485.337, 372.913, 52788.473 23/11/12,08:05:15,12,08,1, 11.9,1,1, -8.685, 10485.343, 372.914, 52788.470 23/11/12,08:05:15,13,08,1, 11.9,1,1, -8.685, 10485.351, 372.901, 52788.454 23/11/12,08:05:15,14,08,1, 11.9,1,1, -8.685, 10485.343, 372.909, 52788.462 23/11/12,08:05:15,15,08,1, 11.9,1,1, -8.685, 10485.315, 372.888, 52788.481 23/11/12,08:05:15,16,08,1, 11.9,1,1, -8.685, 10485.332, 372.910, 52788.517 23/11/12,08:05:15,17,08,1, 11.9,1,1, -8.685, 10485.328, 372.891, 52788.470 23/11/12,08:05:15,18,08,1, 11.9,1,1, -8.685, 10485.320, 372.906, 52788.487 23/11/12,08:05:15,19,08,1, 11.9,1,1, -8.685, 10485.348, 372.887, 52788.488 23/11/12,08:05:16,00,08,1, 11.9,1,1, -8.688, 10485.345, 372.887, 52788.488 23/11/12,08:05:16,01,08,1, 11.9,1,1, -8.688, 10485.300, 372.892, 52788.432 23/11/12,08:05:16,02,08,1, 11.9,1,1, -8.688, 10485.315, 372.888, 52788.443 23/11/12,08:05:16,03,08,1, 11.9,1,1, -8.688, 10485.309, 372.881, 52788.468 23/11/12,08:05:16,04,08,1, 11.9,1,1, -8.688, 10485.322, 372.864, 52788.437 23/11/12,08:05:16,05,08,1, 11.9,1,1, -8.688, 10485.306, 372.916, 52788.456 23/11/12,08:05:16,06,08,1, 11.9,1,1, -8.688, 10485.310, 372.894, 52788.473 23/11/12,08:05:16,07,08,1, 11.9,1,1, -8.688, 10485.296, 372.938, 52788.478 23/11/12,08:05:16,08,08,1, 11.9,1,1, -8.688, 10485.301, 372.919, 52788.500 23/11/12,08:05:16,09,08,1, 11.9,1,1, -8.688, 10485.310, 372.923, 52788.474 23/11/12,08:05:16,10,08,1, 11.9,1,1, -8.688, 10485.294, 372.913, 52788.474 23/11/12,08:05:16,11,08,1, 11.9,1,1, -8.688, 10485.304, 372.926, 52788.481 23/11/12,08:05:16,12,08,1, 11.9,1,1, -8.688, 10485.286, 372.937, 52788.501 23/11/12,08:05:16,13,08,1, 11.9,1,1, -8.688, 10485.301, 372.935, 52788.500 23/11/12,08:05:16,14,08,1, 11.9,1,1, -8.688, 10485.291, 372.944, 52788.521 23/11/12,08:05:16,15,08,1, 11.9,1,1, -8.688, 10485.301, 372.947, 52788.534 23/11/12,08:05:16,16,08,1, 11.9,1,1, -8.688, 10485.272, 372.934, 52788.491 23/11/12,08:05:16,17,08,1, 11.9,1,1, -8.688, 10485.302, 372.948, 52788.542 23/11/12,08:05:16,18,08,1, 11.9,1,1, -8.688, 10485.296, 372.954, 52788.498 23/11/12,08:05:16,19,08,1, 11.9,1,1, -8.688, 10485.284, 372.964, 52788.524 23/11/12,08:05:17,00,08,1, 11.9,1,1, -8.687, 10485.278, 372.964, 52788.524 23/11/12,08:05:17,01,08,1, 11.9,1,1, -8.687, 10485.268, 372.990, 52788.528 23/11/12,08:05:17,02,08,1, 11.9,1,1, -8.687, 10485.253, 372.996, 52788.544 23/11/12,08:05:17,03,08,1, 11.9,1,1, -8.687, 10485.269, 372.973, 52788.536 23/11/12,08:05:17,04,08,1, 11.9,1,1, -8.687, 10485.241, 372.992, 52788.556 23/11/12,08:05:17,05,08,1, 11.9,1,1, -8.687, 10485.272, 372.998, 52788.548 23/11/12,08:05:17,06,08,1, 11.9,1,1, -8.687, 10485.279, 373.022, 52788.529 23/11/12,08:05:17,07,08,1, 11.9,1,1, -8.687, 10485.272, 373.002, 52788.554 23/11/12,08:05:17,08,08,1, 11.9,1,1, -8.687, 10485.273, 372.994, 52788.567 23/11/12,08:05:17,09,08,1, 11.9,1,1, -8.687, 10485.227, 373.011, 52788.561 23/11/12,08:05:17,10,08,1, 11.9,1,1, -8.687, 10485.259, 373.045, 52788.574 23/11/12,08:05:17,11,08,1, 11.9,1,1, -8.687, 10485.242, 373.048, 52788.580 23/11/12,08:05:17,12,08,1, 11.9,1,1, -8.687, 10485.238, 373.053, 52788.588 23/11/12,08:05:17,13,08,1, 11.9,1,1, -8.687, 10485.255, 373.065, 52788.513 23/11/12,08:05:17,14,08,1, 11.9,1,1, -8.687, 10485.204, 373.062, 52788.588 23/11/12,08:05:17,15,08,1, 11.9,1,1, -8.687, 10485.224, 373.063, 52788.581 23/11/12,08:05:17,16,08,1, 11.9,1,1, -8.687, 10485.237, 373.085, 52788.622 23/11/12,08:05:17,17,08,1, 11.9,1,1, -8.687, 10485.227, 373.088, 52788.607 23/11/12,08:05:17,18,08,1, 11.9,1,1, -8.687, 10485.207, 373.089, 52788.583 23/11/12,08:05:17,19,08,1, 11.9,1,1, -8.687, 10485.220, 373.094, 52788.592 23/11/12,08:05:18,00,08,1, 11.8,1,1, -8.684, 10485.220, 373.094, 52788.592 23/11/12,08:05:18,01,08,1, 11.8,1,1, -8.684, 10485.201, 373.096, 52788.593 23/11/12,08:05:18,02,08,1, 11.8,1,1, -8.684, 10485.210, 373.129, 52788.586 23/11/12,08:05:18,03,08,1, 11.8,1,1, -8.684, 10485.184, 373.137, 52788.607 23/11/12,08:05:18,04,08,1, 11.8,1,1, -8.684, 10485.188, 373.125, 52788.615 23/11/12,08:05:18,05,08,1, 11.8,1,1, -8.684, 10485.165, 373.124, 52788.639 23/11/12,08:05:18,06,08,1, 11.8,1,1, -8.684, 10485.169, 373.141, 52788.646 23/11/12,08:05:18,07,08,1, 11.8,1,1, -8.684, 10485.141, 373.144, 52788.651 23/11/12,08:05:18,08,08,1, 11.8,1,1, -8.684, 10485.156, 373.151, 52788.644 23/11/12,08:05:18,09,08,1, 11.8,1,1, -8.684, 10485.141, 373.129, 52788.592 23/11/12,08:05:18,10,08,1, 11.8,1,1, -8.684, 10485.133, 373.153, 52788.612 23/11/12,08:05:18,11,08,1, 11.8,1,1, -8.684, 10485.133, 373.186, 52788.664 23/11/12,08:05:18,12,08,1, 11.8,1,1, -8.684, 10485.137, 373.201, 52788.643 23/11/12,08:05:18,13,08,1, 11.8,1,1, -8.684, 10485.090, 373.200, 52788.684 23/11/12,08:05:18,14,08,1, 11.8,1,1, -8.684, 10485.103, 373.206, 52788.670 23/11/12,08:05:18,15,08,1, 11.8,1,1, -8.684, 10485.079, 373.238, 52788.761 23/11/12,08:05:18,16,08,1, 11.8,1,1, -8.684, 10485.106, 373.224, 52788.648 23/11/12,08:05:18,17,08,1, 11.8,1,1, -8.684, 10485.082, 373.220, 52788.655 23/11/12,08:05:18,18,08,1, 11.8,1,1, -8.684, 10485.065, 373.234, 52788.673 23/11/12,08:05:18,19,08,1, 11.8,1,1, -8.684, 10485.075, 373.248, 52788.681 23/11/12,08:05:19,00,08,1, 11.9,1,1, -8.686, 10485.070, 373.248, 52788.681 23/11/12,08:05:19,01,08,1, 11.9,1,1, -8.686, 10485.045, 373.285, 52788.685 23/11/12,08:05:19,02,08,1, 11.9,1,1, -8.686, 10485.015, 373.297, 52788.703 23/11/12,08:05:19,03,08,1, 11.9,1,1, -8.686, 10485.020, 373.288, 52788.720 23/11/12,08:05:19,04,08,1, 11.9,1,1, -8.686, 10485.010, 373.309, 52788.663 23/11/12,08:05:19,05,08,1, 11.9,1,1, -8.686, 10484.994, 373.332, 52788.695 23/11/12,08:05:19,06,08,1, 11.9,1,1, -8.686, 10484.977, 373.336, 52788.711 23/11/12,08:05:19,07,08,1, 11.9,1,1, -8.686, 10485.003, 373.345, 52788.701 23/11/12,08:05:19,08,08,1, 11.9,1,1, -8.686, 10484.992, 373.344, 52788.701 23/11/12,08:05:19,09,08,1, 11.9,1,1, -8.686, 10484.968, 373.338, 52788.734 23/11/12,08:05:19,10,08,1, 11.9,1,1, -8.686, 10484.959, 373.365, 52788.717 23/11/12,08:05:19,11,08,1, 11.9,1,1, -8.686, 10484.966, 373.363, 52788.731 23/11/12,08:05:19,12,08,1, 11.9,1,1, -8.686, 10484.931, 373.410, 52788.706 23/11/12,08:05:19,13,08,1, 11.9,1,1, -8.686, 10484.936, 373.426, 52788.709 23/11/12,08:05:19,14,08,1, 11.9,1,1, -8.686, 10484.925, 373.406, 52788.703 23/11/12,08:05:19,15,08,1, 11.9,1,1, -8.686, 10484.933, 373.410, 52788.717 23/11/12,08:05:19,16,08,1, 11.9,1,1, -8.686, 10484.884, 373.425, 52788.749 23/11/12,08:05:19,17,08,1, 11.9,1,1, -8.686, 10484.885, 373.419, 52788.723 23/11/12,08:05:19,18,08,1, 11.9,1,1, -8.686, 10484.886, 373.458, 52788.757 23/11/12,08:05:19,19,08,1, 11.9,1,1, -8.686, 10484.881, 373.476, 52788.804 23/11/12,08:05:20,00,08,1, 11.8,1,1, -8.684, 10484.878, 373.476, 52788.804 23/11/12,08:05:20,01,08,1, 11.8,1,1, -8.684, 10484.829, 373.484, 52788.797 23/11/12,08:05:20,02,08,1, 11.8,1,1, -8.684, 10484.849, 373.488, 52788.782 23/11/12,08:05:20,03,08,1, 11.8,1,1, -8.684, 10484.834, 373.510, 52788.744 23/11/12,08:05:20,04,08,1, 11.8,1,1, -8.684, 10484.820, 373.529, 52788.797 23/11/12,08:05:20,05,08,1, 11.8,1,1, -8.684, 10484.809, 373.529, 52788.783 23/11/12,08:05:20,06,08,1, 11.8,1,1, -8.684, 10484.813, 373.551, 52788.814 23/11/12,08:05:20,07,08,1, 11.8,1,1, -8.684, 10484.802, 373.556, 52788.839 23/11/12,08:05:20,08,08,1, 11.8,1,1, -8.684, 10484.785, 373.555, 52788.817 23/11/12,08:05:20,09,08,1, 11.8,1,1, -8.684, 10484.764, 373.574, 52788.821 23/11/12,08:05:20,10,08,1, 11.8,1,1, -8.684, 10484.752, 373.587, 52788.793 23/11/12,08:05:20,11,08,1, 11.8,1,1, -8.684, 10484.750, 373.577, 52788.794 23/11/12,08:05:20,12,08,1, 11.8,1,1, -8.684, 10484.747, 373.594, 52788.814 23/11/12,08:05:20,13,08,1, 11.8,1,1, -8.684, 10484.713, 373.619, 52788.824 23/11/12,08:05:20,14,08,1, 11.8,1,1, -8.684, 10484.718, 373.624, 52788.816 23/11/12,08:05:20,15,08,1, 11.8,1,1, -8.684, 10484.734, 373.637, 52788.816 23/11/12,08:05:20,16,08,1, 11.8,1,1, -8.684, 10484.718, 373.657, 52788.866 23/11/12,08:05:20,17,08,1, 11.8,1,1, -8.684, 10484.702, 373.671, 52788.828 23/11/12,08:05:20,18,08,1, 11.8,1,1, -8.684, 10484.680, 373.686, 52788.823 23/11/12,08:05:20,19,08,1, 11.8,1,1, -8.684, 10484.649, 373.693, 52788.811 23/11/12,08:05:21,00,08,1, 11.9,1,1, -8.688, 10484.644, 373.693, 52788.811 23/11/12,08:05:21,01,08,1, 11.9,1,1, -8.688, 10484.649, 373.714, 52788.866 23/11/12,08:05:21,02,08,1, 11.9,1,1, -8.688, 10484.649, 373.732, 52788.896 23/11/12,08:05:21,03,08,1, 11.9,1,1, -8.688, 10484.619, 373.737, 52788.863 23/11/12,08:05:21,04,08,1, 11.9,1,1, -8.688, 10484.610, 373.765, 52788.970 23/11/12,08:05:21,05,08,1, 11.9,1,1, -8.688, 10484.617, 373.742, 52788.857 23/11/12,08:05:21,06,08,1, 11.9,1,1, -8.688, 10484.633, 373.774, 52788.867 23/11/12,08:05:21,07,08,1, 11.9,1,1, -8.688, 10484.600, 373.767, 52788.834 23/11/12,08:05:21,08,08,1, 11.9,1,1, -8.688, 10484.559, 373.776, 52788.845 23/11/12,08:05:21,09,08,1, 11.9,1,1, -8.688, 10484.587, 373.802, 52788.873 23/11/12,08:05:21,10,08,1, 11.9,1,1, -8.688, 10484.563, 373.812, 52788.911 23/11/12,08:05:21,11,08,1, 11.9,1,1, -8.688, 10484.525, 373.844, 52788.882 23/11/12,08:05:21,12,08,1, 11.9,1,1, -8.688, 10484.530, 373.844, 52788.892 23/11/12,08:05:21,13,08,1, 11.9,1,1, -8.688, 10484.539, 373.847, 52788.916 23/11/12,08:05:21,14,08,1, 11.9,1,1, -8.688, 10484.491, 373.857, 52788.887 23/11/12,08:05:21,15,08,1, 11.9,1,1, -8.688, 10484.502, 373.857, 52788.917 23/11/12,08:05:21,16,08,1, 11.9,1,1, -8.688, 10484.491, 373.889, 52788.887 23/11/12,08:05:21,17,08,1, 11.9,1,1, -8.688, 10484.486, 373.901, 52788.902 23/11/12,08:05:21,18,08,1, 11.9,1,1, -8.688, 10484.475, 373.898, 52788.942 23/11/12,08:05:21,19,08,1, 11.9,1,1, -8.688, 10484.428, 373.923, 52789.127 23/11/12,08:05:22,00,08,1, 11.7,1,1, -8.686, 10484.427, 373.923, 52789.127 23/11/12,08:05:22,01,08,1, 11.7,1,1, -8.686, 10484.432, 373.945, 52788.956 23/11/12,08:05:22,02,08,1, 11.7,1,1, -8.686, 10484.442, 373.952, 52788.949 23/11/12,08:05:22,03,08,1, 11.7,1,1, -8.686, 10484.417, 373.972, 52788.937 23/11/12,08:05:22,04,08,1, 11.7,1,1, -8.686, 10484.421, 373.976, 52788.932 23/11/12,08:05:22,05,08,1, 11.7,1,1, -8.686, 10484.427, 373.987, 52788.974 23/11/12,08:05:22,06,08,1, 11.7,1,1, -8.686, 10484.381, 374.011, 52788.934 23/11/12,08:05:22,07,08,1, 11.7,1,1, -8.686, 10484.388, 374.024, 52788.982 23/11/12,08:05:22,08,08,1, 11.7,1,1, -8.686, 10484.394, 374.030, 52788.958 23/11/12,08:05:22,09,08,1, 11.7,1,1, -8.686, 10484.380, 374.059, 52788.988 23/11/12,08:05:22,10,08,1, 11.7,1,1, -8.686, 10484.367, 374.053, 52788.942 23/11/12,08:05:22,11,08,1, 11.7,1,1, -8.686, 10484.339, 374.069, 52788.976 23/11/12,08:05:22,12,08,1, 11.7,1,1, -8.686, 10484.352, 374.072, 52788.960 23/11/12,08:05:22,13,08,1, 11.7,1,1, -8.686, 10484.328, 374.089, 52788.975 23/11/12,08:05:22,14,08,1, 11.7,1,1, -8.686, 10484.306, 374.110, 52789.008 23/11/12,08:05:22,15,08,1, 11.7,1,1, -8.686, 10484.304, 374.114, 52789.018 23/11/12,08:05:22,16,08,1, 11.7,1,1, -8.686, 10484.300, 374.099, 52789.031 23/11/12,08:05:22,17,08,1, 11.7,1,1, -8.686, 10484.300, 374.145, 52788.997 23/11/12,08:05:22,18,08,1, 11.7,1,1, -8.686, 10484.264, 374.131, 52788.990 23/11/12,08:05:22,19,08,1, 11.7,1,1, -8.686, 10484.250, 374.140, 52788.990 23/11/12,08:05:23,00,08,1, 11.8,1,1, -8.685, 10484.244, 374.140, 52788.990 23/11/12,08:05:23,01,08,1, 11.8,1,1, -8.685, 10484.252, 374.190, 52789.015 23/11/12,08:05:23,02,08,1, 11.8,1,1, -8.685, 10484.224, 374.213, 52789.029 23/11/12,08:05:23,03,08,1, 11.8,1,1, -8.685, 10484.238, 374.195, 52789.052 23/11/12,08:05:23,04,08,1, 11.8,1,1, -8.685, 10484.225, 374.233, 52789.039 23/11/12,08:05:23,05,08,1, 11.8,1,1, -8.685, 10484.210, 374.244, 52789.046 23/11/12,08:05:23,06,08,1, 11.8,1,1, -8.685, 10484.198, 374.215, 52789.041 23/11/12,08:05:23,07,08,1, 11.8,1,1, -8.685, 10484.168, 374.285, 52789.027 23/11/12,08:05:23,08,08,1, 11.8,1,1, -8.685, 10484.173, 374.275, 52789.048 23/11/12,08:05:23,09,08,1, 11.8,1,1, -8.685, 10484.143, 374.280, 52789.092 23/11/12,08:05:23,10,08,1, 11.8,1,1, -8.685, 10484.185, 374.288, 52789.121 23/11/12,08:05:23,11,08,1, 11.8,1,1, -8.685, 10484.130, 374.297, 52789.066 23/11/12,08:05:23,12,08,1, 11.8,1,1, -8.685, 10484.132, 374.308, 52789.095 23/11/12,08:05:23,13,08,1, 11.8,1,1, -8.685, 10484.132, 374.322, 52789.094 23/11/12,08:05:23,14,08,1, 11.8,1,1, -8.685, 10484.118, 374.339, 52789.109 23/11/12,08:05:23,15,08,1, 11.8,1,1, -8.685, 10484.120, 374.354, 52789.095 23/11/12,08:05:23,16,08,1, 11.8,1,1, -8.685, 10484.102, 374.355, 52789.109 23/11/12,08:05:23,17,08,1, 11.8,1,1, -8.685, 10484.081, 374.369, 52789.081 23/11/12,08:05:23,18,08,1, 11.8,1,1, -8.685, 10484.096, 374.387, 52789.086 23/11/12,08:05:23,19,08,1, 11.8,1,1, -8.685, 10484.062, 374.397, 52789.083 23/11/12,08:05:24,00,08,1, 11.8,1,1, -8.686, 10484.060, 374.397, 52789.083 23/11/12,08:05:24,01,08,1, 11.8,1,1, -8.686, 10484.065, 374.433, 52789.133 23/11/12,08:05:24,02,08,1, 11.8,1,1, -8.686, 10484.021, 374.431, 52789.091 23/11/12,08:05:24,03,08,1, 11.8,1,1, -8.686, 10484.013, 374.470, 52789.089 23/11/12,08:05:24,04,08,1, 11.8,1,1, -8.686, 10484.030, 374.482, 52789.091 23/11/12,08:05:24,05,08,1, 11.8,1,1, -8.686, 10484.015, 374.498, 52789.079 23/11/12,08:05:24,06,08,1, 11.8,1,1, -8.686, 10483.991, 374.504, 52789.120 23/11/12,08:05:24,07,08,1, 11.8,1,1, -8.686, 10483.999, 374.516, 52789.137 23/11/12,08:05:24,08,08,1, 11.8,1,1, -8.686, 10483.983, 374.504, 52789.136 23/11/12,08:05:24,09,08,1, 11.8,1,1, -8.686, 10483.979, 374.524, 52789.158 23/11/12,08:05:24,10,08,1, 11.8,1,1, -8.686, 10483.971, 374.541, 52789.186 23/11/12,08:05:24,11,08,1, 11.8,1,1, -8.686, 10483.946, 374.565, 52789.154 23/11/12,08:05:24,12,08,1, 11.8,1,1, -8.686, 10483.974, 374.553, 52789.134 23/11/12,08:05:24,13,08,1, 11.8,1,1, -8.686, 10483.926, 374.579, 52789.140 23/11/12,08:05:24,14,08,1, 11.8,1,1, -8.686, 10483.926, 374.585, 52789.123 23/11/12,08:05:24,15,08,1, 11.8,1,1, -8.686, 10483.936, 374.608, 52789.115 23/11/12,08:05:24,16,08,1, 11.8,1,1, -8.686, 10483.929, 374.619, 52789.139 23/11/12,08:05:24,17,08,1, 11.8,1,1, -8.686, 10483.931, 374.635, 52789.152 23/11/12,08:05:24,18,08,1, 11.8,1,1, -8.686, 10483.911, 374.654, 52789.149 23/11/12,08:05:24,19,08,1, 11.8,1,1, -8.686, 10483.896, 374.651, 52789.167 23/11/12,08:05:25,00,08,1, 11.9,1,1, -8.688, 10483.893, 374.651, 52789.167 23/11/12,08:05:25,01,08,1, 11.9,1,1, -8.688, 10483.866, 374.673, 52789.164 23/11/12,08:05:25,02,08,1, 11.9,1,1, -8.688, 10483.858, 374.706, 52789.157 23/11/12,08:05:25,03,08,1, 11.9,1,1, -8.688, 10483.862, 374.723, 52789.191 23/11/12,08:05:25,04,08,1, 11.9,1,1, -8.688, 10483.848, 374.719, 52789.198 23/11/12,08:05:25,05,08,1, 11.9,1,1, -8.688, 10483.831, 374.752, 52789.186 23/11/12,08:05:25,06,08,1, 11.9,1,1, -8.688, 10483.842, 374.742, 52789.225 23/11/12,08:05:25,07,08,1, 11.9,1,1, -8.688, 10483.837, 374.758, 52789.177 23/11/12,08:05:25,08,08,1, 11.9,1,1, -8.688, 10483.853, 374.751, 52788.950 23/11/12,08:05:25,09,08,1, 11.9,1,1, -8.688, 10483.874, 374.764, 52789.021 23/11/12,08:05:25,10,08,1, 11.9,1,1, -8.688, 10483.834, 374.797, 52789.165 23/11/12,08:05:25,11,08,1, 11.9,1,1, -8.688, 10483.813, 374.807, 52789.159 23/11/12,08:05:25,12,08,1, 11.9,1,1, -8.688, 10483.795, 374.814, 52789.189 23/11/12,08:05:25,13,08,1, 11.9,1,1, -8.688, 10483.767, 374.854, 52789.205 23/11/12,08:05:25,14,08,1, 11.9,1,1, -8.688, 10483.766, 374.836, 52789.206 23/11/12,08:05:25,15,08,1, 11.9,1,1, -8.688, 10483.751, 374.875, 52789.237 23/11/12,08:05:25,16,08,1, 11.9,1,1, -8.688, 10483.748, 374.894, 52789.183 23/11/12,08:05:25,17,08,1, 11.9,1,1, -8.688, 10483.748, 374.882, 52789.167 23/11/12,08:05:25,18,08,1, 11.9,1,1, -8.688, 10483.736, 374.890, 52789.193 23/11/12,08:05:25,19,08,1, 11.9,1,1, -8.688, 10483.733, 374.919, 52789.194 23/11/12,08:05:26,00,08,1, 11.9,1,1, -8.683, 10483.726, 374.919, 52789.194 23/11/12,08:05:26,01,08,1, 11.9,1,1, -8.683, 10483.729, 374.932, 52789.229 23/11/12,08:05:26,02,08,1, 11.9,1,1, -8.683, 10483.700, 374.951, 52789.212 23/11/12,08:05:26,03,08,1, 11.9,1,1, -8.683, 10483.701, 374.965, 52789.226 23/11/12,08:05:26,04,08,1, 11.9,1,1, -8.683, 10483.680, 374.981, 52789.208 23/11/12,08:05:26,05,08,1, 11.9,1,1, -8.683, 10483.675, 374.959, 52789.209 23/11/12,08:05:26,06,08,1, 11.9,1,1, -8.683, 10483.669, 375.003, 52789.214 23/11/12,08:05:26,07,08,1, 11.9,1,1, -8.683, 10483.666, 375.026, 52789.235 23/11/12,08:05:26,08,08,1, 11.9,1,1, -8.683, 10483.679, 375.009, 52789.209 23/11/12,08:05:26,09,08,1, 11.9,1,1, -8.683, 10483.654, 375.036, 52789.220 23/11/12,08:05:26,10,08,1, 11.9,1,1, -8.683, 10483.656, 375.039, 52789.247 23/11/12,08:05:26,11,08,1, 11.9,1,1, -8.683, 10483.660, 375.053, 52789.237 23/11/12,08:05:26,12,08,1, 11.9,1,1, -8.683, 10483.656, 375.078, 52789.234 23/11/12,08:05:26,13,08,1, 11.9,1,1, -8.683, 10483.625, 375.090, 52789.208 23/11/12,08:05:26,14,08,1, 11.9,1,1, -8.683, 10483.632, 375.099, 52789.225 23/11/12,08:05:26,15,08,1, 11.9,1,1, -8.683, 10483.633, 375.093, 52789.231 23/11/12,08:05:26,16,08,1, 11.9,1,1, -8.683, 10483.607, 375.103, 52789.208 23/11/12,08:05:26,17,08,1, 11.9,1,1, -8.683, 10483.611, 375.120, 52789.283 23/11/12,08:05:26,18,08,1, 11.9,1,1, -8.683, 10483.600, 375.129, 52789.271 23/11/12,08:05:26,19,08,1, 11.9,1,1, -8.683, 10483.584, 375.146, 52789.284 23/11/12,08:05:27,00,08,1, 11.8,1,1, -8.685, 10483.576, 375.146, 52789.284 23/11/12,08:05:27,01,08,1, 11.8,1,1, -8.685, 10483.579, 375.179, 52789.265 23/11/12,08:05:27,02,08,1, 11.8,1,1, -8.685, 10483.573, 375.168, 52789.241 23/11/12,08:05:27,03,08,1, 11.8,1,1, -8.685, 10483.578, 375.209, 52789.293 23/11/12,08:05:27,04,08,1, 11.8,1,1, -8.685, 10483.579, 375.203, 52789.264 23/11/12,08:05:27,05,08,1, 11.8,1,1, -8.685, 10483.542, 375.215, 52789.283 23/11/12,08:05:27,06,08,1, 11.8,1,1, -8.685, 10483.570, 375.217, 52789.286 23/11/12,08:05:27,07,08,1, 11.8,1,1, -8.685, 10483.557, 375.243, 52789.287 23/11/12,08:05:27,08,08,1, 11.8,1,1, -8.685, 10483.550, 375.246, 52789.275 23/11/12,08:05:27,09,08,1, 11.8,1,1, -8.685, 10483.533, 375.257, 52789.281 23/11/12,08:05:27,10,08,1, 11.8,1,1, -8.685, 10483.537, 375.287, 52789.315 23/11/12,08:05:27,11,08,1, 11.8,1,1, -8.685, 10483.505, 375.310, 52789.316 23/11/12,08:05:27,12,08,1, 11.8,1,1, -8.685, 10483.508, 375.331, 52789.321 23/11/12,08:05:27,13,08,1, 11.8,1,1, -8.685, 10483.519, 375.314, 52789.341 23/11/12,08:05:27,14,08,1, 11.8,1,1, -8.685, 10483.512, 375.330, 52789.348 23/11/12,08:05:27,15,08,1, 11.8,1,1, -8.685, 10483.496, 375.332, 52789.305 23/11/12,08:05:27,16,08,1, 11.8,1,1, -8.685, 10483.509, 375.339, 52789.363 23/11/12,08:05:27,17,08,1, 11.8,1,1, -8.685, 10483.498, 375.348, 52789.326 23/11/12,08:05:27,18,08,1, 11.8,1,1, -8.685, 10483.520, 375.372, 52789.332 23/11/12,08:05:27,19,08,1, 11.8,1,1, -8.685, 10483.501, 375.388, 52789.304 23/11/12,08:05:28,00,08,1, 11.9,1,1, -8.686, 10483.493, 375.388, 52789.304 23/11/12,08:05:28,01,08,1, 11.9,1,1, -8.686, 10483.462, 375.420, 52789.346 23/11/12,08:05:28,02,08,1, 11.9,1,1, -8.686, 10483.470, 375.436, 52789.322 23/11/12,08:05:28,03,08,1, 11.9,1,1, -8.686, 10483.469, 375.448, 52789.340 23/11/12,08:05:28,04,08,1, 11.9,1,1, -8.686, 10483.456, 375.455, 52789.329 23/11/12,08:05:28,05,08,1, 11.9,1,1, -8.686, 10483.430, 375.467, 52789.326 23/11/12,08:05:28,06,08,1, 11.9,1,1, -8.686, 10483.452, 375.500, 52789.346 23/11/12,08:05:28,07,08,1, 11.9,1,1, -8.686, 10483.444, 375.468, 52789.324 23/11/12,08:05:28,08,08,1, 11.9,1,1, -8.686, 10483.446, 375.492, 52789.315 23/11/12,08:05:28,09,08,1, 11.9,1,1, -8.686, 10483.432, 375.507, 52789.340 23/11/12,08:05:28,10,08,1, 11.9,1,1, -8.686, 10483.446, 375.511, 52789.353 23/11/12,08:05:28,11,08,1, 11.9,1,1, -8.686, 10483.391, 375.529, 52789.361 23/11/12,08:05:28,12,08,1, 11.9,1,1, -8.686, 10483.399, 375.533, 52789.330 23/11/12,08:05:28,13,08,1, 11.9,1,1, -8.686, 10483.401, 375.558, 52789.345 23/11/12,08:05:28,14,08,1, 11.9,1,1, -8.686, 10483.399, 375.549, 52789.312 23/11/12,08:05:28,15,08,1, 11.9,1,1, -8.686, 10483.406, 375.559, 52789.347 23/11/12,08:05:28,16,08,1, 11.9,1,1, -8.686, 10483.413, 375.593, 52789.367 23/11/12,08:05:28,17,08,1, 11.9,1,1, -8.686, 10483.398, 375.583, 52789.351 23/11/12,08:05:28,18,08,1, 11.9,1,1, -8.686, 10483.400, 375.621, 52789.356 23/11/12,08:05:28,19,08,1, 11.9,1,1, -8.686, 10483.402, 375.627, 52789.101 23/11/12,08:05:29,00,08,1, 11.9,1,1, -8.687, 10483.401, 375.627, 52789.101 23/11/12,08:05:29,01,08,1, 11.9,1,1, -8.687, 10483.371, 375.660, 52789.433 23/11/12,08:05:29,02,08,1, 11.9,1,1, -8.687, 10483.350, 375.658, 52789.392 23/11/12,08:05:29,03,08,1, 11.9,1,1, -8.687, 10483.348, 375.685, 52789.348 23/11/12,08:05:29,04,08,1, 11.9,1,1, -8.687, 10483.376, 375.646, 52789.414 23/11/12,08:05:29,05,08,1, 11.9,1,1, -8.687, 10483.350, 375.692, 52789.354 23/11/12,08:05:29,06,08,1, 11.9,1,1, -8.687, 10483.363, 375.726, 52789.388 23/11/12,08:05:29,07,08,1, 11.9,1,1, -8.687, 10483.362, 375.759, 52789.632 23/11/12,08:05:29,08,08,1, 11.9,1,1, -8.687, 10483.391, 375.726, 52789.337 23/11/12,08:05:29,09,08,1, 11.9,1,1, -8.687, 10483.352, 375.737, 52789.306 23/11/12,08:05:29,10,08,1, 11.9,1,1, -8.687, 10483.343, 375.769, 52789.329 23/11/12,08:05:29,11,08,1, 11.9,1,1, -8.687, 10483.349, 375.772, 52789.346 23/11/12,08:05:29,12,08,1, 11.9,1,1, -8.687, 10483.344, 375.797, 52789.396 23/11/12,08:05:29,13,08,1, 11.9,1,1, -8.687, 10483.341, 375.818, 52789.393 23/11/12,08:05:29,14,08,1, 11.9,1,1, -8.687, 10483.305, 375.805, 52789.363 23/11/12,08:05:29,15,08,1, 11.9,1,1, -8.687, 10483.351, 375.845, 52789.402 23/11/12,08:05:29,16,08,1, 11.9,1,1, -8.687, 10483.326, 375.847, 52789.389 23/11/12,08:05:29,17,08,1, 11.9,1,1, -8.687, 10483.293, 375.863, 52789.393 23/11/12,08:05:29,18,08,1, 11.9,1,1, -8.687, 10483.295, 375.862, 52789.392 23/11/12,08:05:29,19,08,1, 11.9,1,1, -8.687, 10483.307, 375.871, 52789.380 23/11/12,08:05:30,00,08,1, 11.9,1,1, -8.689, 10483.301, 375.871, 52789.380 23/11/12,08:05:30,01,08,1, 11.9,1,1, -8.689, 10483.302, 375.902, 52789.379 23/11/12,08:05:30,02,08,1, 11.9,1,1, -8.689, 10483.296, 375.931, 52789.446 23/11/12,08:05:30,03,08,1, 11.9,1,1, -8.689, 10483.292, 375.925, 52789.442 23/11/12,08:05:30,04,08,1, 11.9,1,1, -8.689, 10483.265, 375.942, 52789.286 23/11/12,08:05:30,05,08,1, 11.9,1,1, -8.689, 10483.246, 375.968, 52789.475 23/11/12,08:05:30,06,08,1, 11.9,1,1, -8.689, 10483.275, 375.980, 52789.481 23/11/12,08:05:30,07,08,1, 11.9,1,1, -8.689, 10483.264, 376.001, 52789.456 23/11/12,08:05:30,08,08,1, 11.9,1,1, -8.689, 10483.265, 375.963, 52789.457 23/11/12,08:05:30,09,08,1, 11.9,1,1, -8.689, 10483.254, 375.999, 52789.450 23/11/12,08:05:30,10,08,1, 11.9,1,1, -8.689, 10483.237, 376.002, 52789.442 23/11/12,08:05:30,11,08,1, 11.9,1,1, -8.689, 10483.239, 376.040, 52789.413 23/11/12,08:05:30,12,08,1, 11.9,1,1, -8.689, 10483.222, 376.039, 52789.307 23/11/12,08:05:30,13,08,1, 11.9,1,1, -8.689, 10483.213, 376.049, 52789.499 23/11/12,08:05:30,14,08,1, 11.9,1,1, -8.689, 10483.180, 376.085, 52789.613 23/11/12,08:05:30,15,08,1, 11.9,1,1, -8.689, 10483.190, 376.080, 52789.491 23/11/12,08:05:30,16,08,1, 11.9,1,1, -8.689, 10483.188, 376.069, 52789.434 23/11/12,08:05:30,17,08,1, 11.9,1,1, -8.689, 10483.183, 376.077, 52789.448 23/11/12,08:05:30,18,08,1, 11.9,1,1, -8.689, 10483.183, 376.084, 52789.310 23/11/12,08:05:30,19,08,1, 11.9,1,1, -8.689, 10483.182, 376.091, 52789.436 23/11/12,08:05:31,00,08,1, 11.8,1,1, -8.687, 10483.176, 376.091, 52789.436 23/11/12,08:05:31,01,08,1, 11.8,1,1, -8.687, 10483.156, 376.160, 52789.413 23/11/12,08:05:31,02,08,1, 11.8,1,1, -8.687, 10483.161, 376.138, 52789.409 23/11/12,08:05:31,03,08,1, 11.8,1,1, -8.687, 10483.159, 376.173, 52789.431 23/11/12,08:05:31,04,08,1, 11.8,1,1, -8.687, 10483.174, 376.177, 52789.403 23/11/12,08:05:31,05,08,1, 11.8,1,1, -8.687, 10483.148, 376.164, 52789.436 23/11/12,08:05:31,06,08,1, 11.8,1,1, -8.687, 10483.151, 376.167, 52789.470 23/11/12,08:05:31,07,08,1, 11.8,1,1, -8.687, 10483.156, 376.207, 52789.433 23/11/12,08:05:31,08,08,1, 11.8,1,1, -8.687, 10483.141, 376.216, 52789.456 23/11/12,08:05:31,09,08,1, 11.8,1,1, -8.687, 10483.149, 376.228, 52789.454 23/11/12,08:05:31,10,08,1, 11.8,1,1, -8.687, 10483.140, 376.232, 52789.472 23/11/12,08:05:31,11,08,1, 11.8,1,1, -8.687, 10483.118, 376.246, 52789.416 23/11/12,08:05:31,12,08,1, 11.8,1,1, -8.687, 10483.112, 376.260, 52789.407 23/11/12,08:05:31,13,08,1, 11.8,1,1, -8.687, 10483.119, 376.251, 52789.401 23/11/12,08:05:31,14,08,1, 11.8,1,1, -8.687, 10483.092, 376.272, 52789.411 23/11/12,08:05:31,15,08,1, 11.8,1,1, -8.687, 10483.060, 376.316, 52789.613 23/11/12,08:05:31,16,08,1, 11.8,1,1, -8.687, 10483.061, 376.295, 52789.476 23/11/12,08:05:31,17,08,1, 11.8,1,1, -8.687, 10483.050, 376.326, 52789.483 23/11/12,08:05:31,18,08,1, 11.8,1,1, -8.687, 10483.088, 376.353, 52789.465 23/11/12,08:05:31,19,08,1, 11.8,1,1, -8.687, 10483.054, 376.360, 52789.431 23/11/12,08:05:32,00,09,1, 11.9,1,1, -8.687, 10483.050, 376.360, 52789.431 23/11/12,08:05:32,01,09,1, 11.9,1,1, -8.687, 10483.065, 376.346, 52789.430 23/11/12,08:05:32,02,09,1, 11.9,1,1, -8.687, 10483.055, 376.395, 52789.438 23/11/12,08:05:32,03,09,1, 11.9,1,1, -8.687, 10483.032, 376.355, 52789.214 23/11/12,08:05:32,04,09,1, 11.9,1,1, -8.687, 10483.059, 376.419, 52789.522 23/11/12,08:05:32,05,09,1, 11.9,1,1, -8.687, 10483.075, 376.404, 52789.506 23/11/12,08:05:32,06,09,1, 11.9,1,1, -8.687, 10483.067, 376.419, 52789.465 23/11/12,08:05:32,07,09,1, 11.9,1,1, -8.687, 10483.027, 376.435, 52789.484 23/11/12,08:05:32,08,09,1, 11.9,1,1, -8.687, 10483.041, 376.409, 52789.428 23/11/12,08:05:32,09,09,1, 11.9,1,1, -8.687, 10483.036, 376.433, 52789.391 23/11/12,08:05:32,10,09,1, 11.9,1,1, -8.687, 10483.047, 376.443, 52789.452 23/11/12,08:05:32,11,09,1, 11.9,1,1, -8.687, 10483.021, 376.464, 52789.399 23/11/12,08:05:32,12,09,1, 11.9,1,1, -8.687, 10483.042, 376.470, 52789.423 23/11/12,08:05:32,13,09,1, 11.9,1,1, -8.687, 10483.033, 376.472, 52789.430 23/11/12,08:05:32,14,09,1, 11.9,1,1, -8.687, 10483.032, 376.512, 52789.462 23/11/12,08:05:32,15,09,1, 11.9,1,1, -8.687, 10483.014, 376.494, 52789.428 23/11/12,08:05:32,16,09,1, 11.9,1,1, -8.687, 10483.036, 376.526, 52789.409 23/11/12,08:05:32,17,09,1, 11.9,1,1, -8.687, 10483.031, 376.515, 52789.453 23/11/12,08:05:32,18,09,1, 11.9,1,1, -8.687, 10483.006, 376.529, 52789.416 23/11/12,08:05:32,19,09,1, 11.9,1,1, -8.687, 10482.996, 376.530, 52789.387 23/11/12,08:05:33,00,09,1, 11.9,1,1, -8.684, 10482.992, 376.530, 52789.387 23/11/12,08:05:33,01,09,1, 11.9,1,1, -8.684, 10483.003, 376.577, 52789.490 23/11/12,08:05:33,02,09,1, 11.9,1,1, -8.684, 10482.992, 376.559, 52789.445 23/11/12,08:05:33,03,09,1, 11.9,1,1, -8.684, 10483.006, 376.582, 52789.492 23/11/12,08:05:33,04,09,1, 11.9,1,1, -8.684, 10482.995, 376.577, 52789.463 23/11/12,08:05:33,05,09,1, 11.9,1,1, -8.684, 10482.986, 376.597, 52789.451 23/11/12,08:05:33,06,09,1, 11.9,1,1, -8.684, 10482.993, 376.637, 52789.480 23/11/12,08:05:33,07,09,1, 11.9,1,1, -8.684, 10482.984, 376.631, 52789.494 23/11/12,08:05:33,08,09,1, 11.9,1,1, -8.684, 10483.001, 376.639, 52789.416 23/11/12,08:05:33,09,09,1, 11.9,1,1, -8.684, 10482.980, 376.654, 52789.468 23/11/12,08:05:33,10,09,1, 11.9,1,1, -8.684, 10482.984, 376.674, 52789.428 23/11/12,08:05:33,11,09,1, 11.9,1,1, -8.684, 10482.964, 376.669, 52789.420 23/11/12,08:05:33,12,09,1, 11.9,1,1, -8.684, 10482.967, 376.684, 52789.451 23/11/12,08:05:33,13,09,1, 11.9,1,1, -8.684, 10482.977, 376.685, 52789.427 23/11/12,08:05:33,14,09,1, 11.9,1,1, -8.684, 10482.977, 376.691, 52789.445 23/11/12,08:05:33,15,09,1, 11.9,1,1, -8.684, 10482.964, 376.703, 52789.439 23/11/12,08:05:33,16,09,1, 11.9,1,1, -8.684, 10482.953, 376.711, 52789.453 23/11/12,08:05:33,17,09,1, 11.9,1,1, -8.684, 10482.962, 376.731, 52789.459 23/11/12,08:05:33,18,09,1, 11.9,1,1, -8.684, 10482.946, 376.732, 52789.471 23/11/12,08:05:33,19,09,1, 11.9,1,1, -8.684, 10482.928, 376.735, 52789.486 23/11/12,08:05:34,00,09,1, 11.9,1,1, -8.686, 10482.925, 376.735, 52789.486 23/11/12,08:05:34,01,09,1, 11.9,1,1, -8.686, 10482.949, 376.762, 52789.485 23/11/12,08:05:34,02,09,1, 11.9,1,1, -8.686, 10482.929, 376.776, 52789.414 23/11/12,08:05:34,03,09,1, 11.9,1,1, -8.686, 10482.944, 376.813, 52789.469 23/11/12,08:05:34,04,09,1, 11.9,1,1, -8.686, 10482.937, 376.786, 52789.468 23/11/12,08:05:34,05,09,1, 11.9,1,1, -8.686, 10482.927, 376.822, 52789.502 23/11/12,08:05:34,06,09,1, 11.9,1,1, -8.686, 10482.928, 376.810, 52789.501 23/11/12,08:05:34,07,09,1, 11.9,1,1, -8.686, 10482.919, 376.828, 52789.459 23/11/12,08:05:34,08,09,1, 11.9,1,1, -8.686, 10482.931, 376.849, 52789.474 23/11/12,08:05:34,09,09,1, 11.9,1,1, -8.686, 10482.917, 376.837, 52789.476 23/11/12,08:05:34,10,09,1, 11.9,1,1, -8.686, 10482.940, 376.851, 52789.482 23/11/12,08:05:34,11,09,1, 11.9,1,1, -8.686, 10482.918, 376.857, 52789.452 23/11/12,08:05:34,12,09,1, 11.9,1,1, -8.686, 10482.895, 376.897, 52789.469 23/11/12,08:05:34,13,09,1, 11.9,1,1, -8.686, 10482.881, 376.884, 52789.486 23/11/12,08:05:34,14,09,1, 11.9,1,1, -8.686, 10482.892, 376.906, 52789.512 23/11/12,08:05:34,15,09,1, 11.9,1,1, -8.686, 10482.883, 376.930, 52789.460 23/11/12,08:05:34,16,09,1, 11.9,1,1, -8.686, 10482.878, 376.937, 52789.438 23/11/12,08:05:34,17,09,1, 11.9,1,1, -8.686, 10482.851, 376.930, 52789.493 23/11/12,08:05:34,18,09,1, 11.9,1,1, -8.686, 10482.896, 376.937, 52789.444 23/11/12,08:05:34,19,09,1, 11.9,1,1, -8.686, 10482.886, 376.945, 52789.469 23/11/12,08:05:35,00,09,1, 11.8,1,1, -8.683, 10482.883, 376.945, 52789.469 23/11/12,08:05:35,01,09,1, 11.8,1,1, -8.683, 10482.853, 376.967, 52789.459 23/11/12,08:05:35,02,09,1, 11.8,1,1, -8.683, 10482.853, 376.992, 52789.466 23/11/12,08:05:35,03,09,1, 11.8,1,1, -8.683, 10482.840, 377.016, 52789.447 23/11/12,08:05:35,04,09,1, 11.8,1,1, -8.683, 10482.857, 377.028, 52789.476 23/11/12,08:05:35,05,09,1, 11.8,1,1, -8.683, 10482.835, 377.042, 52789.472 23/11/12,08:05:35,06,09,1, 11.8,1,1, -8.683, 10482.841, 377.023, 52789.451 23/11/12,08:05:35,07,09,1, 11.8,1,1, -8.683, 10482.829, 377.044, 52789.438 23/11/12,08:05:35,08,09,1, 11.8,1,1, -8.683, 10482.831, 377.056, 52789.459 23/11/12,08:05:35,09,09,1, 11.8,1,1, -8.683, 10482.842, 377.073, 52789.440 23/11/12,08:05:35,10,09,1, 11.8,1,1, -8.683, 10482.855, 377.087, 52789.462 23/11/12,08:05:35,11,09,1, 11.8,1,1, -8.683, 10482.845, 377.107, 52789.454 23/11/12,08:05:35,12,09,1, 11.8,1,1, -8.683, 10482.848, 377.093, 52789.452 23/11/12,08:05:35,13,09,1, 11.8,1,1, -8.683, 10482.842, 377.147, 52789.454 23/11/12,08:05:35,14,09,1, 11.8,1,1, -8.683, 10482.822, 377.124, 52789.472 23/11/12,08:05:35,15,09,1, 11.8,1,1, -8.683, 10482.829, 377.133, 52789.462 23/11/12,08:05:35,16,09,1, 11.8,1,1, -8.683, 10482.811, 377.163, 52789.491 23/11/12,08:05:35,17,09,1, 11.8,1,1, -8.683, 10482.806, 377.146, 52789.479 23/11/12,08:05:35,18,09,1, 11.8,1,1, -8.683, 10482.826, 377.168, 52789.486 23/11/12,08:05:35,19,09,1, 11.8,1,1, -8.683, 10482.820, 377.175, 52789.463 23/11/12,08:05:36,00,09,1, 11.8,1,1, -8.682, 10482.817, 377.175, 52789.463 23/11/12,08:05:36,01,09,1, 11.8,1,1, -8.682, 10482.818, 377.215, 52789.454 23/11/12,08:05:36,02,09,1, 11.8,1,1, -8.682, 10482.802, 377.209, 52789.474 23/11/12,08:05:36,03,09,1, 11.8,1,1, -8.682, 10482.841, 377.213, 52789.409 23/11/12,08:05:36,04,09,1, 11.8,1,1, -8.682, 10482.782, 377.221, 52789.400 23/11/12,08:05:36,05,09,1, 11.8,1,1, -8.682, 10482.825, 377.223, 52789.499 23/11/12,08:05:36,06,09,1, 11.8,1,1, -8.682, 10482.812, 377.250, 52789.473 23/11/12,08:05:36,07,09,1, 11.8,1,1, -8.682, 10482.799, 377.254, 52789.479 23/11/12,08:05:36,08,09,1, 11.8,1,1, -8.682, 10482.832, 377.251, 52789.493 23/11/12,08:05:36,09,09,1, 11.8,1,1, -8.682, 10482.801, 377.280, 52789.440 23/11/12,08:05:36,10,09,1, 11.8,1,1, -8.682, 10482.811, 377.289, 52789.460 23/11/12,08:05:36,11,09,1, 11.8,1,1, -8.682, 10482.818, 377.273, 52789.374 23/11/12,08:05:36,12,09,1, 11.8,1,1, -8.682, 10482.801, 377.299, 52789.490 23/11/12,08:05:36,13,09,1, 11.8,1,1, -8.682, 10482.802, 377.287, 52789.474 23/11/12,08:05:36,14,09,1, 11.8,1,1, -8.682, 10482.818, 377.336, 52789.466 23/11/12,08:05:36,15,09,1, 11.8,1,1, -8.682, 10482.799, 377.331, 52789.467 23/11/12,08:05:36,16,09,1, 11.8,1,1, -8.682, 10482.821, 377.321, 52789.471 23/11/12,08:05:36,17,09,1, 11.8,1,1, -8.682, 10482.799, 377.347, 52789.474 23/11/12,08:05:36,18,09,1, 11.8,1,1, -8.682, 10482.792, 377.312, 52789.479 23/11/12,08:05:36,19,09,1, 11.8,1,1, -8.682, 10482.809, 377.355, 52789.442 23/11/12,08:05:37,00,09,1, 11.9,1,1, -8.686, 10482.808, 377.355, 52789.442 23/11/12,08:05:37,01,09,1, 11.9,1,1, -8.686, 10482.827, 377.355, 52789.461 23/11/12,08:05:37,02,09,1, 11.9,1,1, -8.686, 10482.784, 377.383, 52789.488 23/11/12,08:05:37,03,09,1, 11.9,1,1, -8.686, 10482.808, 377.374, 52789.430 23/11/12,08:05:37,04,09,1, 11.9,1,1, -8.686, 10482.790, 377.388, 52789.461 23/11/12,08:05:37,05,09,1, 11.9,1,1, -8.686, 10482.781, 377.355, 52789.439 23/11/12,08:05:37,06,09,1, 11.9,1,1, -8.686, 10482.773, 377.394, 52789.411 23/11/12,08:05:37,07,09,1, 11.9,1,1, -8.686, 10482.801, 377.417, 52789.463 23/11/12,08:05:37,08,09,1, 11.9,1,1, -8.686, 10482.779, 377.409, 52789.412 23/11/12,08:05:37,09,09,1, 11.9,1,1, -8.686, 10482.787, 377.423, 52789.418 23/11/12,08:05:37,10,09,1, 11.9,1,1, -8.686, 10482.794, 377.426, 52789.404 23/11/12,08:05:37,11,09,1, 11.9,1,1, -8.686, 10482.786, 377.443, 52789.392 23/11/12,08:05:37,12,09,1, 11.9,1,1, -8.686, 10482.784, 377.437, 52789.406 23/11/12,08:05:37,13,09,1, 11.9,1,1, -8.686, 10482.779, 377.464, 52789.410 23/11/12,08:05:37,14,09,1, 11.9,1,1, -8.686, 10482.780, 377.445, 52789.441 23/11/12,08:05:37,15,09,1, 11.9,1,1, -8.686, 10482.775, 377.469, 52789.407 23/11/12,08:05:37,16,09,1, 11.9,1,1, -8.686, 10482.774, 377.475, 52789.445 23/11/12,08:05:37,17,09,1, 11.9,1,1, -8.686, 10482.762, 377.508, 52789.401 23/11/12,08:05:37,18,09,1, 11.9,1,1, -8.686, 10482.742, 377.519, 52789.397 23/11/12,08:05:37,19,09,1, 11.9,1,1, -8.686, 10482.789, 377.481, 52789.409 23/11/12,08:05:38,00,09,1, 11.9,1,1, -8.684, 10482.783, 377.481, 52789.409 23/11/12,08:05:38,01,09,1, 11.9,1,1, -8.684, 10482.769, 377.515, 52789.400 23/11/12,08:05:38,02,09,1, 11.9,1,1, -8.684, 10482.767, 377.534, 52789.438 23/11/12,08:05:38,03,09,1, 11.9,1,1, -8.684, 10482.755, 377.532, 52789.444 23/11/12,08:05:38,04,09,1, 11.9,1,1, -8.684, 10482.773, 377.523, 52789.415 23/11/12,08:05:38,05,09,1, 11.9,1,1, -8.684, 10482.757, 377.558, 52789.412 23/11/12,08:05:38,06,09,1, 11.9,1,1, -8.684, 10482.739, 377.573, 52789.429 23/11/12,08:05:38,07,09,1, 11.9,1,1, -8.684, 10482.735, 377.549, 52789.303 23/11/12,08:05:38,08,09,1, 11.9,1,1, -8.684, 10482.778, 377.576, 52789.516 23/11/12,08:05:38,09,09,1, 11.9,1,1, -8.684, 10482.783, 377.571, 52789.402 23/11/12,08:05:38,10,09,1, 11.9,1,1, -8.684, 10482.757, 377.584, 52789.419 23/11/12,08:05:38,11,09,1, 11.9,1,1, -8.684, 10482.746, 377.590, 52789.449 23/11/12,08:05:38,12,09,1, 11.9,1,1, -8.684, 10482.714, 377.595, 52789.408 23/11/12,08:05:38,13,09,1, 11.9,1,1, -8.684, 10482.749, 377.618, 52789.450 23/11/12,08:05:38,14,09,1, 11.9,1,1, -8.684, 10482.745, 377.602, 52789.419 23/11/12,08:05:38,15,09,1, 11.9,1,1, -8.684, 10482.718, 377.652, 52789.428 23/11/12,08:05:38,16,09,1, 11.9,1,1, -8.684, 10482.747, 377.635, 52789.431 23/11/12,08:05:38,17,09,1, 11.9,1,1, -8.684, 10482.729, 377.652, 52789.428 23/11/12,08:05:38,18,09,1, 11.9,1,1, -8.684, 10482.722, 377.639, 52789.433 23/11/12,08:05:38,19,09,1, 11.9,1,1, -8.684, 10482.736, 377.657, 52789.405 23/11/12,08:05:39,00,09,1, 11.9,1,1, -8.687, 10482.733, 377.657, 52789.405 23/11/12,08:05:39,01,09,1, 11.9,1,1, -8.687, 10482.753, 377.671, 52789.455 23/11/12,08:05:39,02,09,1, 11.9,1,1, -8.687, 10482.729, 377.676, 52789.434 23/11/12,08:05:39,03,09,1, 11.9,1,1, -8.687, 10482.747, 377.692, 52789.449 23/11/12,08:05:39,04,09,1, 11.9,1,1, -8.687, 10482.744, 377.695, 52789.462 23/11/12,08:05:39,05,09,1, 11.9,1,1, -8.687, 10482.742, 377.707, 52789.426 23/11/12,08:05:39,06,09,1, 11.9,1,1, -8.687, 10482.734, 377.723, 52789.442 23/11/12,08:05:39,07,09,1, 11.9,1,1, -8.687, 10482.726, 377.722, 52789.438 23/11/12,08:05:39,08,09,1, 11.9,1,1, -8.687, 10482.728, 377.734, 52789.428 23/11/12,08:05:39,09,09,1, 11.9,1,1, -8.687, 10482.726, 377.725, 52789.436 23/11/12,08:05:39,10,09,1, 11.9,1,1, -8.687, 10482.741, 377.737, 52789.417 23/11/12,08:05:39,11,09,1, 11.9,1,1, -8.687, 10482.726, 377.774, 52789.423 23/11/12,08:05:39,12,09,1, 11.9,1,1, -8.687, 10482.715, 377.761, 52789.465 23/11/12,08:05:39,13,09,1, 11.9,1,1, -8.687, 10482.713, 377.774, 52789.433 23/11/12,08:05:39,14,09,1, 11.9,1,1, -8.687, 10482.728, 377.770, 52789.415 23/11/12,08:05:39,15,09,1, 11.9,1,1, -8.687, 10482.722, 377.760, 52789.401 23/11/12,08:05:39,16,09,1, 11.9,1,1, -8.687, 10482.732, 377.793, 52789.414 23/11/12,08:05:39,17,09,1, 11.9,1,1, -8.687, 10482.730, 377.780, 52789.392 23/11/12,08:05:39,18,09,1, 11.9,1,1, -8.687, 10482.713, 377.794, 52789.396 23/11/12,08:05:39,19,09,1, 11.9,1,1, -8.687, 10482.737, 377.787, 52789.435 23/11/12,08:05:40,00,09,1, 11.9,1,1, -8.685, 10482.733, 377.787, 52789.435 23/11/12,08:05:40,01,09,1, 11.9,1,1, -8.685, 10482.737, 377.820, 52789.434 23/11/12,08:05:40,02,09,1, 11.9,1,1, -8.685, 10482.734, 377.821, 52789.416 23/11/12,08:05:40,03,09,1, 11.9,1,1, -8.685, 10482.725, 377.830, 52789.410 23/11/12,08:05:40,04,09,1, 11.9,1,1, -8.685, 10482.738, 377.834, 52789.409 23/11/12,08:05:40,05,09,1, 11.9,1,1, -8.685, 10482.741, 377.846, 52789.400 23/11/12,08:05:40,06,09,1, 11.9,1,1, -8.685, 10482.746, 377.857, 52789.442 23/11/12,08:05:40,07,09,1, 11.9,1,1, -8.685, 10482.718, 377.861, 52789.357 23/11/12,08:05:40,08,09,1, 11.9,1,1, -8.685, 10482.783, 377.859, 52789.303 23/11/12,08:05:40,09,09,1, 11.9,1,1, -8.685, 10482.733, 377.861, 52789.385 23/11/12,08:05:40,10,09,1, 11.9,1,1, -8.685, 10482.723, 377.879, 52789.635 23/11/12,08:05:40,11,09,1, 11.9,1,1, -8.685, 10482.712, 377.883, 52789.441 23/11/12,08:05:40,12,09,1, 11.9,1,1, -8.685, 10482.731, 377.886, 52789.392 23/11/12,08:05:40,13,09,1, 11.9,1,1, -8.685, 10482.751, 377.889, 52789.419 23/11/12,08:05:40,14,09,1, 11.9,1,1, -8.685, 10482.740, 377.915, 52789.401 23/11/12,08:05:40,15,09,1, 11.9,1,1, -8.685, 10482.737, 377.894, 52789.358 23/11/12,08:05:40,16,09,1, 11.9,1,1, -8.685, 10482.756, 377.923, 52789.413 23/11/12,08:05:40,17,09,1, 11.9,1,1, -8.685, 10482.764, 377.896, 52789.370 23/11/12,08:05:40,18,09,1, 11.9,1,1, -8.685, 10482.750, 377.918, 52789.364 23/11/12,08:05:40,19,09,1, 11.9,1,1, -8.685, 10482.758, 377.932, 52789.359 23/11/12,08:05:41,00,09,1, 11.9,1,1, -8.687, 10482.750, 377.932, 52789.359 23/11/12,08:05:41,01,09,1, 11.9,1,1, -8.687, 10482.753, 377.936, 52789.354 23/11/12,08:05:41,02,09,1, 11.9,1,1, -8.687, 10482.765, 377.925, 52789.373 23/11/12,08:05:41,03,09,1, 11.9,1,1, -8.687, 10482.765, 377.968, 52789.400 23/11/12,08:05:41,04,09,1, 11.9,1,1, -8.687, 10482.763, 377.955, 52789.353 23/11/12,08:05:41,05,09,1, 11.9,1,1, -8.687, 10482.751, 377.953, 52789.372 23/11/12,08:05:41,06,09,1, 11.9,1,1, -8.687, 10482.756, 377.969, 52789.381 23/11/12,08:05:41,07,09,1, 11.9,1,1, -8.687, 10482.772, 377.976, 52789.380 23/11/12,08:05:41,08,09,1, 11.9,1,1, -8.687, 10482.783, 377.986, 52789.390 23/11/12,08:05:41,09,09,1, 11.9,1,1, -8.687, 10482.788, 377.969, 52789.345 23/11/12,08:05:41,10,09,1, 11.9,1,1, -8.687, 10482.782, 377.997, 52789.340 23/11/12,08:05:41,11,09,1, 11.9,1,1, -8.687, 10482.758, 377.977, 52789.337 23/11/12,08:05:41,12,09,1, 11.9,1,1, -8.687, 10482.771, 377.980, 52789.368 23/11/12,08:05:41,13,09,1, 11.9,1,1, -8.687, 10482.774, 378.009, 52789.335 23/11/12,08:05:41,14,09,1, 11.9,1,1, -8.687, 10482.762, 377.996, 52789.355 23/11/12,08:05:41,15,09,1, 11.9,1,1, -8.687, 10482.775, 378.008, 52789.351 23/11/12,08:05:41,16,09,1, 11.9,1,1, -8.687, 10482.761, 377.989, 52789.289 23/11/12,08:05:41,17,09,1, 11.9,1,1, -8.687, 10482.767, 377.999, 52789.335 23/11/12,08:05:41,18,09,1, 11.9,1,1, -8.687, 10482.765, 378.032, 52789.337 23/11/12,08:05:41,19,09,1, 11.9,1,1, -8.687, 10482.798, 378.006, 52789.328 23/11/12,08:05:42,00,09,1, 11.9,1,1, -8.690, 10482.792, 378.006, 52789.328 23/11/12,08:05:42,01,09,1, 11.9,1,1, -8.690, 10482.784, 378.021, 52789.320 23/11/12,08:05:42,02,09,1, 11.9,1,1, -8.690, 10482.800, 378.013, 52789.349 23/11/12,08:05:42,03,09,1, 11.9,1,1, -8.690, 10482.776, 378.023, 52789.337 23/11/12,08:05:42,04,09,1, 11.9,1,1, -8.690, 10482.783, 378.035, 52789.378 23/11/12,08:05:42,05,09,1, 11.9,1,1, -8.690, 10482.785, 378.042, 52789.358 23/11/12,08:05:42,06,09,1, 11.9,1,1, -8.690, 10482.795, 378.026, 52789.315 23/11/12,08:05:42,07,09,1, 11.9,1,1, -8.690, 10482.787, 378.040, 52789.341 23/11/12,08:05:42,08,09,1, 11.9,1,1, -8.690, 10482.789, 378.056, 52789.329 23/11/12,08:05:42,09,09,1, 11.9,1,1, -8.690, 10482.796, 378.060, 52789.347 23/11/12,08:05:42,10,09,1, 11.9,1,1, -8.690, 10482.794, 378.054, 52789.346 23/11/12,08:05:42,11,09,1, 11.9,1,1, -8.690, 10482.799, 378.062, 52789.326 23/11/12,08:05:42,12,09,1, 11.9,1,1, -8.690, 10482.827, 378.070, 52789.315 23/11/12,08:05:42,13,09,1, 11.9,1,1, -8.690, 10482.812, 378.078, 52789.311 23/11/12,08:05:42,14,09,1, 11.9,1,1, -8.690, 10482.815, 378.080, 52789.278 23/11/12,08:05:42,15,09,1, 11.9,1,1, -8.690, 10482.810, 378.080, 52789.302 23/11/12,08:05:42,16,09,1, 11.9,1,1, -8.690, 10482.845, 378.126, 52789.313 23/11/12,08:05:42,17,09,1, 11.9,1,1, -8.690, 10482.824, 378.079, 52789.327 23/11/12,08:05:42,18,09,1, 11.9,1,1, -8.690, 10482.832, 378.080, 52789.337 23/11/12,08:05:42,19,09,1, 11.9,1,1, -8.690, 10482.835, 378.094, 52789.307 23/11/12,08:05:43,00,09,1, 12.0,1,1, -8.687, 10482.833, 378.094, 52789.307 23/11/12,08:05:43,01,09,1, 12.0,1,1, -8.687, 10482.842, 378.099, 52789.309 23/11/12,08:05:43,02,09,1, 12.0,1,1, -8.687, 10482.826, 378.123, 52789.340 23/11/12,08:05:43,03,09,1, 12.0,1,1, -8.687, 10482.867, 378.131, 52789.325 23/11/12,08:05:43,04,09,1, 12.0,1,1, -8.687, 10482.857, 378.111, 52789.330 23/11/12,08:05:43,05,09,1, 12.0,1,1, -8.687, 10482.862, 378.112, 52789.332 23/11/12,08:05:43,06,09,1, 12.0,1,1, -8.687, 10482.844, 378.117, 52789.318 23/11/12,08:05:43,07,09,1, 12.0,1,1, -8.687, 10482.852, 378.146, 52789.313 23/11/12,08:05:43,08,09,1, 12.0,1,1, -8.687, 10482.845, 378.144, 52789.308 23/11/12,08:05:43,09,09,1, 12.0,1,1, -8.687, 10482.887, 378.150, 52789.296 23/11/12,08:05:43,10,09,1, 12.0,1,1, -8.687, 10482.857, 378.125, 52789.287 23/11/12,08:05:43,11,09,1, 12.0,1,1, -8.687, 10482.875, 378.145, 52789.296 23/11/12,08:05:43,12,09,1, 12.0,1,1, -8.687, 10482.862, 378.140, 52789.288 23/11/12,08:05:43,13,09,1, 12.0,1,1, -8.687, 10482.883, 378.151, 52789.308 23/11/12,08:05:43,14,09,1, 12.0,1,1, -8.687, 10482.875, 378.156, 52789.336 23/11/12,08:05:43,15,09,1, 12.0,1,1, -8.687, 10482.889, 378.168, 52789.326 23/11/12,08:05:43,16,09,1, 12.0,1,1, -8.687, 10482.892, 378.176, 52789.327 23/11/12,08:05:43,17,09,1, 12.0,1,1, -8.687, 10482.899, 378.171, 52789.290 23/11/12,08:05:43,18,09,1, 12.0,1,1, -8.687, 10482.881, 378.178, 52789.292 23/11/12,08:05:43,19,09,1, 12.0,1,1, -8.687, 10482.887, 378.190, 52789.200 23/11/12,08:05:44,00,09,1, 11.9,1,1, -8.686, 10482.883, 378.190, 52789.200 23/11/12,08:05:44,01,09,1, 11.9,1,1, -8.686, 10482.916, 378.176, 52789.285 23/11/12,08:05:44,02,09,1, 11.9,1,1, -8.686, 10482.902, 378.179, 52789.299 23/11/12,08:05:44,03,09,1, 11.9,1,1, -8.686, 10482.896, 378.195, 52789.337 23/11/12,08:05:44,04,09,1, 11.9,1,1, -8.686, 10482.904, 378.202, 52789.305 23/11/12,08:05:44,05,09,1, 11.9,1,1, -8.686, 10482.913, 378.188, 52789.298 23/11/12,08:05:44,06,09,1, 11.9,1,1, -8.686, 10482.914, 378.225, 52789.276 23/11/12,08:05:44,07,09,1, 11.9,1,1, -8.686, 10482.924, 378.210, 52789.260 23/11/12,08:05:44,08,09,1, 11.9,1,1, -8.686, 10482.943, 378.211, 52789.274 23/11/12,08:05:44,09,09,1, 11.9,1,1, -8.686, 10482.920, 378.221, 52789.269 23/11/12,08:05:44,10,09,1, 11.9,1,1, -8.686, 10482.956, 378.230, 52789.287 23/11/12,08:05:44,11,09,1, 11.9,1,1, -8.686, 10482.929, 378.226, 52789.277 23/11/12,08:05:44,12,09,1, 11.9,1,1, -8.686, 10482.946, 378.224, 52789.259 23/11/12,08:05:44,13,09,1, 11.9,1,1, -8.686, 10482.973, 378.215, 52789.284 23/11/12,08:05:44,14,09,1, 11.9,1,1, -8.686, 10482.983, 378.234, 52789.253 23/11/12,08:05:44,15,09,1, 11.9,1,1, -8.686, 10482.967, 378.238, 52789.250 23/11/12,08:05:44,16,09,1, 11.9,1,1, -8.686, 10482.997, 378.241, 52789.236 23/11/12,08:05:44,17,09,1, 11.9,1,1, -8.686, 10482.991, 378.235, 52789.253 23/11/12,08:05:44,18,09,1, 11.9,1,1, -8.686, 10483.000, 378.247, 52789.280 23/11/12,08:05:44,19,09,1, 11.9,1,1, -8.686, 10483.006, 378.236, 52789.235 23/11/12,08:05:45,00,09,1, 11.9,1,1, -8.686, 10483.000, 378.236, 52789.235 23/11/12,08:05:45,01,09,1, 11.9,1,1, -8.686, 10482.994, 378.233, 52789.255 23/11/12,08:05:45,02,09,1, 11.9,1,1, -8.686, 10483.025, 378.252, 52789.257 23/11/12,08:05:45,03,09,1, 11.9,1,1, -8.686, 10483.012, 378.252, 52789.288 23/11/12,08:05:45,04,09,1, 11.9,1,1, -8.686, 10483.028, 378.258, 52789.222 23/11/12,08:05:45,05,09,1, 11.9,1,1, -8.686, 10483.021, 378.253, 52789.218 23/11/12,08:05:45,06,09,1, 11.9,1,1, -8.686, 10483.032, 378.258, 52789.207 23/11/12,08:05:45,07,09,1, 11.9,1,1, -8.686, 10483.029, 378.240, 52789.244 23/11/12,08:05:45,08,09,1, 11.9,1,1, -8.686, 10483.046, 378.250, 52789.214 23/11/12,08:05:45,09,09,1, 11.9,1,1, -8.686, 10483.033, 378.245, 52789.206 23/11/12,08:05:45,10,09,1, 11.9,1,1, -8.686, 10483.074, 378.255, 52789.175 23/11/12,08:05:45,11,09,1, 11.9,1,1, -8.686, 10483.065, 378.249, 52789.185 23/11/12,08:05:45,12,09,1, 11.9,1,1, -8.686, 10483.076, 378.244, 52789.218 23/11/12,08:05:45,13,09,1, 11.9,1,1, -8.686, 10483.099, 378.237, 52789.199 23/11/12,08:05:45,14,09,1, 11.9,1,1, -8.686, 10483.078, 378.242, 52789.230 23/11/12,08:05:45,15,09,1, 11.9,1,1, -8.686, 10483.091, 378.246, 52789.234 23/11/12,08:05:45,16,09,1, 11.9,1,1, -8.686, 10483.089, 378.254, 52789.194 23/11/12,08:05:45,17,09,1, 11.9,1,1, -8.686, 10483.107, 378.285, 52789.231 23/11/12,08:05:45,18,09,1, 11.9,1,1, -8.686, 10483.135, 378.284, 52789.171 23/11/12,08:05:45,19,09,1, 11.9,1,1, -8.686, 10483.112, 378.271, 52789.195 23/11/12,08:05:46,00,09,1, 11.9,1,1, -8.686, 10483.109, 378.271, 52789.195 23/11/12,08:05:46,01,09,1, 11.9,1,1, -8.686, 10483.132, 378.301, 52789.164 23/11/12,08:05:46,02,09,1, 11.9,1,1, -8.686, 10483.152, 378.286, 52789.210 23/11/12,08:05:46,03,09,1, 11.9,1,1, -8.686, 10483.157, 378.281, 52789.169 23/11/12,08:05:46,04,09,1, 11.9,1,1, -8.686, 10483.164, 378.315, 52789.279 23/11/12,08:05:46,05,09,1, 11.9,1,1, -8.686, 10483.163, 378.266, 52789.155 23/11/12,08:05:46,06,09,1, 11.9,1,1, -8.686, 10483.190, 378.278, 52789.207 23/11/12,08:05:46,07,09,1, 11.9,1,1, -8.686, 10483.194, 378.272, 52789.180 23/11/12,08:05:46,08,09,1, 11.9,1,1, -8.686, 10483.197, 378.286, 52789.172 23/11/12,08:05:46,09,09,1, 11.9,1,1, -8.686, 10483.204, 378.290, 52789.161 23/11/12,08:05:46,10,09,1, 11.9,1,1, -8.686, 10483.206, 378.303, 52789.136 23/11/12,08:05:46,11,09,1, 11.9,1,1, -8.686, 10483.224, 378.278, 52789.152 23/11/12,08:05:46,12,09,1, 11.9,1,1, -8.686, 10483.209, 378.260, 52789.184 23/11/12,08:05:46,13,09,1, 11.9,1,1, -8.686, 10483.212, 378.280, 52789.152 23/11/12,08:05:46,14,09,1, 11.9,1,1, -8.686, 10483.239, 378.283, 52789.159 23/11/12,08:05:46,15,09,1, 11.9,1,1, -8.686, 10483.236, 378.276, 52789.137 23/11/12,08:05:46,16,09,1, 11.9,1,1, -8.686, 10483.234, 378.298, 52789.141 23/11/12,08:05:46,17,09,1, 11.9,1,1, -8.686, 10483.234, 378.302, 52789.104 23/11/12,08:05:46,18,09,1, 11.9,1,1, -8.686, 10483.240, 378.305, 52789.071 23/11/12,08:05:46,19,09,1, 11.9,1,1, -8.686, 10483.241, 378.310, 52789.337 23/11/12,08:05:47,00,09,1, 11.9,1,1, -8.690, 10483.234, 378.310, 52789.337 23/11/12,08:05:47,01,09,1, 11.9,1,1, -8.690, 10483.265, 378.321, 52789.166 23/11/12,08:05:47,02,09,1, 11.9,1,1, -8.690, 10483.281, 378.303, 52789.119 23/11/12,08:05:47,03,09,1, 11.9,1,1, -8.690, 10483.298, 378.304, 52789.108 23/11/12,08:05:47,04,09,1, 11.9,1,1, -8.690, 10483.313, 378.324, 52789.164 23/11/12,08:05:47,05,09,1, 11.9,1,1, -8.690, 10483.291, 378.324, 52789.132 23/11/12,08:05:47,06,09,1, 11.9,1,1, -8.690, 10483.322, 378.292, 52789.122 23/11/12,08:05:47,07,09,1, 11.9,1,1, -8.690, 10483.331, 378.322, 52789.128 23/11/12,08:05:47,08,09,1, 11.9,1,1, -8.690, 10483.336, 378.311, 52789.107 23/11/12,08:05:47,09,09,1, 11.9,1,1, -8.690, 10483.341, 378.314, 52789.115 23/11/12,08:05:47,10,09,1, 11.9,1,1, -8.690, 10483.353, 378.307, 52789.078 23/11/12,08:05:47,11,09,1, 11.9,1,1, -8.690, 10483.378, 378.306, 52789.075 23/11/12,08:05:47,12,09,1, 11.9,1,1, -8.690, 10483.401, 378.300, 52789.130 23/11/12,08:05:47,13,09,1, 11.9,1,1, -8.690, 10483.381, 378.322, 52789.130 23/11/12,08:05:47,14,09,1, 11.9,1,1, -8.690, 10483.382, 378.314, 52789.111 23/11/12,08:05:47,15,09,1, 11.9,1,1, -8.690, 10483.437, 378.338, 52789.124 23/11/12,08:05:47,16,09,1, 11.9,1,1, -8.690, 10483.430, 378.308, 52789.141 23/11/12,08:05:47,17,09,1, 11.9,1,1, -8.690, 10483.435, 378.338, 52789.124 23/11/12,08:05:47,18,09,1, 11.9,1,1, -8.690, 10483.433, 378.322, 52789.087 23/11/12,08:05:47,19,09,1, 11.9,1,1, -8.690, 10483.456, 378.333, 52789.090 23/11/12,08:05:48,00,09,1, 11.9,1,1, -8.687, 10483.451, 378.333, 52789.090 23/11/12,08:05:48,01,09,1, 11.9,1,1, -8.687, 10483.488, 378.334, 52789.096 23/11/12,08:05:48,02,09,1, 11.9,1,1, -8.687, 10483.496, 378.338, 52789.116 23/11/12,08:05:48,03,09,1, 11.9,1,1, -8.687, 10483.552, 378.346, 52788.940 23/11/12,08:05:48,04,09,1, 11.9,1,1, -8.687, 10483.500, 378.352, 52789.115 23/11/12,08:05:48,05,09,1, 11.9,1,1, -8.687, 10483.528, 378.353, 52789.097 23/11/12,08:05:48,06,09,1, 11.9,1,1, -8.687, 10483.514, 378.355, 52789.087 23/11/12,08:05:48,07,09,1, 11.9,1,1, -8.687, 10483.518, 378.372, 52789.131 23/11/12,08:05:48,08,09,1, 11.9,1,1, -8.687, 10483.549, 378.342, 52789.072 23/11/12,08:05:48,09,09,1, 11.9,1,1, -8.687, 10483.561, 378.346, 52789.116 23/11/12,08:05:48,10,09,1, 11.9,1,1, -8.687, 10483.547, 378.348, 52789.053 23/11/12,08:05:48,11,09,1, 11.9,1,1, -8.687, 10483.560, 378.369, 52789.099 23/11/12,08:05:48,12,09,1, 11.9,1,1, -8.687, 10483.584, 378.359, 52789.080 23/11/12,08:05:48,13,09,1, 11.9,1,1, -8.687, 10483.611, 378.335, 52789.085 23/11/12,08:05:48,14,09,1, 11.9,1,1, -8.687, 10483.620, 378.350, 52789.090 23/11/12,08:05:48,15,09,1, 11.9,1,1, -8.687, 10483.585, 378.348, 52789.100 23/11/12,08:05:48,16,09,1, 11.9,1,1, -8.687, 10483.646, 378.361, 52789.090 23/11/12,08:05:48,17,09,1, 11.9,1,1, -8.687, 10483.651, 378.344, 52789.082 23/11/12,08:05:48,18,09,1, 11.9,1,1, -8.687, 10483.658, 378.373, 52789.052 23/11/12,08:05:48,19,09,1, 11.9,1,1, -8.687, 10483.666, 378.374, 52789.088 23/11/12,08:05:49,00,09,1, 11.8,1,1, -8.685, 10483.660, 378.374, 52789.088 23/11/12,08:05:49,01,09,1, 11.8,1,1, -8.685, 10483.682, 378.367, 52789.054 23/11/12,08:05:49,02,09,1, 11.8,1,1, -8.685, 10483.693, 378.377, 52789.223 23/11/12,08:05:49,03,09,1, 11.8,1,1, -8.685, 10483.678, 378.369, 52789.032 23/11/12,08:05:49,04,09,1, 11.8,1,1, -8.685, 10483.696, 378.373, 52789.020 23/11/12,08:05:49,05,09,1, 11.8,1,1, -8.685, 10483.696, 378.344, 52789.047 23/11/12,08:05:49,06,09,1, 11.8,1,1, -8.685, 10483.718, 378.374, 52789.066 23/11/12,08:05:49,07,09,1, 11.8,1,1, -8.685, 10483.725, 378.359, 52789.071 23/11/12,08:05:49,08,09,1, 11.8,1,1, -8.685, 10483.748, 378.368, 52789.033 23/11/12,08:05:49,09,09,1, 11.8,1,1, -8.685, 10483.776, 378.353, 52789.034 23/11/12,08:05:49,10,09,1, 11.8,1,1, -8.685, 10483.766, 378.361, 52789.043 23/11/12,08:05:49,11,09,1, 11.8,1,1, -8.685, 10483.796, 378.372, 52789.029 23/11/12,08:05:49,12,09,1, 11.8,1,1, -8.685, 10483.780, 378.389, 52789.018 23/11/12,08:05:49,13,09,1, 11.8,1,1, -8.685, 10483.784, 378.365, 52789.022 23/11/12,08:05:49,14,09,1, 11.8,1,1, -8.685, 10483.815, 378.359, 52789.025 23/11/12,08:05:49,15,09,1, 11.8,1,1, -8.685, 10483.856, 378.386, 52789.081 23/11/12,08:05:49,16,09,1, 11.8,1,1, -8.685, 10483.845, 378.364, 52789.025 23/11/12,08:05:49,17,09,1, 11.8,1,1, -8.685, 10483.830, 378.372, 52789.070 23/11/12,08:05:49,18,09,1, 11.8,1,1, -8.685, 10483.857, 378.364, 52789.024 23/11/12,08:05:49,19,09,1, 11.8,1,1, -8.685, 10483.841, 378.371, 52789.033 23/11/12,08:05:50,00,08,1, 11.9,1,1, -8.687, 10483.835, 378.371, 52789.033 23/11/12,08:05:50,01,08,1, 11.9,1,1, -8.687, 10483.886, 378.391, 52789.032 23/11/12,08:05:50,02,08,1, 11.9,1,1, -8.687, 10483.911, 378.359, 52789.035 23/11/12,08:05:50,03,08,1, 11.9,1,1, -8.687, 10483.903, 378.381, 52789.036 23/11/12,08:05:50,04,08,1, 11.9,1,1, -8.687, 10483.917, 378.353, 52789.001 23/11/12,08:05:50,05,08,1, 11.9,1,1, -8.687, 10483.937, 378.372, 52789.046 23/11/12,08:05:50,06,08,1, 11.9,1,1, -8.687, 10483.947, 378.357, 52789.074 23/11/12,08:05:50,07,08,1, 11.9,1,1, -8.687, 10483.967, 378.366, 52789.039 23/11/12,08:05:50,08,08,1, 11.9,1,1, -8.687, 10483.940, 378.372, 52789.015 23/11/12,08:05:50,09,08,1, 11.9,1,1, -8.687, 10483.969, 378.349, 52789.022 23/11/12,08:05:50,10,08,1, 11.9,1,1, -8.687, 10483.995, 378.371, 52788.995 23/11/12,08:05:50,11,08,1, 11.9,1,1, -8.687, 10483.987, 378.363, 52789.022 23/11/12,08:05:50,12,08,1, 11.9,1,1, -8.687, 10484.012, 378.404, 52789.028 23/11/12,08:05:50,13,08,1, 11.9,1,1, -8.687, 10484.017, 378.364, 52789.023 23/11/12,08:05:50,14,08,1, 11.9,1,1, -8.687, 10484.039, 378.358, 52788.978 23/11/12,08:05:50,15,08,1, 11.9,1,1, -8.687, 10484.035, 378.362, 52789.007 23/11/12,08:05:50,16,08,1, 11.9,1,1, -8.687, 10484.063, 378.366, 52788.989 23/11/12,08:05:50,17,08,1, 11.9,1,1, -8.687, 10484.060, 378.372, 52789.010 23/11/12,08:05:50,18,08,1, 11.9,1,1, -8.687, 10484.057, 378.356, 52788.998 23/11/12,08:05:50,19,08,1, 11.9,1,1, -8.687, 10484.082, 378.364, 52788.984 23/11/12,08:05:51,00,08,1, 12.0,1,1, -8.689, 10484.077, 378.364, 52788.984 23/11/12,08:05:51,01,08,1, 12.0,1,1, -8.689, 10484.105, 378.365, 52789.035 23/11/12,08:05:51,02,08,1, 12.0,1,1, -8.689, 10484.130, 378.377, 52789.004 23/11/12,08:05:51,03,08,1, 12.0,1,1, -8.689, 10484.119, 378.370, 52788.985 23/11/12,08:05:51,04,08,1, 12.0,1,1, -8.689, 10484.133, 378.362, 52788.940 23/11/12,08:05:51,05,08,1, 12.0,1,1, -8.689, 10484.139, 378.370, 52788.964 23/11/12,08:05:51,06,08,1, 12.0,1,1, -8.689, 10484.174, 378.355, 52789.073 23/11/12,08:05:51,07,08,1, 12.0,1,1, -8.689, 10484.152, 378.385, 52788.947 23/11/12,08:05:51,08,08,1, 12.0,1,1, -8.689, 10484.181, 378.388, 52788.998 23/11/12,08:05:51,09,08,1, 12.0,1,1, -8.689, 10484.175, 378.360, 52788.955 23/11/12,08:05:51,10,08,1, 12.0,1,1, -8.689, 10484.171, 378.364, 52788.983 23/11/12,08:05:51,11,08,1, 12.0,1,1, -8.689, 10484.217, 378.376, 52788.965 23/11/12,08:05:51,12,08,1, 12.0,1,1, -8.689, 10484.218, 378.386, 52788.924 23/11/12,08:05:51,13,08,1, 12.0,1,1, -8.689, 10484.228, 378.373, 52788.923 23/11/12,08:05:51,14,08,1, 12.0,1,1, -8.689, 10484.212, 378.383, 52788.920 23/11/12,08:05:51,15,08,1, 12.0,1,1, -8.689, 10484.261, 378.396, 52788.932 23/11/12,08:05:51,16,08,1, 12.0,1,1, -8.689, 10484.252, 378.385, 52788.919 23/11/12,08:05:51,17,08,1, 12.0,1,1, -8.689, 10484.251, 378.377, 52788.944 23/11/12,08:05:51,18,08,1, 12.0,1,1, -8.689, 10484.268, 378.388, 52788.921 23/11/12,08:05:51,19,08,1, 12.0,1,1, -8.689, 10484.276, 378.389, 52788.940 23/11/12,08:05:52,00,08,1, 11.9,1,1, -8.689, 10484.269, 378.389, 52788.940 23/11/12,08:05:52,01,08,1, 11.9,1,1, -8.689, 10484.300, 378.399, 52788.909 23/11/12,08:05:52,02,08,1, 11.9,1,1, -8.689, 10484.287, 378.394, 52788.929 23/11/12,08:05:52,03,08,1, 11.9,1,1, -8.689, 10484.286, 378.399, 52788.926 23/11/12,08:05:52,04,08,1, 11.9,1,1, -8.689, 10484.302, 378.417, 52788.912 23/11/12,08:05:52,05,08,1, 11.9,1,1, -8.689, 10484.338, 378.401, 52788.961 23/11/12,08:05:52,06,08,1, 11.9,1,1, -8.689, 10484.357, 378.396, 52788.941 23/11/12,08:05:52,07,08,1, 11.9,1,1, -8.689, 10484.343, 378.412, 52788.945 23/11/12,08:05:52,08,08,1, 11.9,1,1, -8.689, 10484.343, 378.404, 52788.936 23/11/12,08:05:52,09,08,1, 11.9,1,1, -8.689, 10484.339, 378.386, 52788.949 23/11/12,08:05:52,10,08,1, 11.9,1,1, -8.689, 10484.354, 378.393, 52788.905 23/11/12,08:05:52,11,08,1, 11.9,1,1, -8.689, 10484.378, 378.396, 52788.904 23/11/12,08:05:52,12,08,1, 11.9,1,1, -8.689, 10484.352, 378.395, 52788.903 23/11/12,08:05:52,13,08,1, 11.9,1,1, -8.689, 10484.411, 378.407, 52788.934 23/11/12,08:05:52,14,08,1, 11.9,1,1, -8.689, 10484.384, 378.415, 52788.949 23/11/12,08:05:52,15,08,1, 11.9,1,1, -8.689, 10484.391, 378.407, 52788.893 23/11/12,08:05:52,16,08,1, 11.9,1,1, -8.689, 10484.413, 378.437, 52788.956 23/11/12,08:05:52,17,08,1, 11.9,1,1, -8.689, 10484.448, 378.385, 52788.908 23/11/12,08:05:52,18,08,1, 11.9,1,1, -8.689, 10484.438, 378.388, 52788.909 23/11/12,08:05:52,19,08,1, 11.9,1,1, -8.689, 10484.428, 378.398, 52788.920 23/11/12,08:05:53,00,08,1, 11.9,1,1, -8.686, 10484.427, 378.398, 52788.920 23/11/12,08:05:53,01,08,1, 11.9,1,1, -8.686, 10484.472, 378.372, 52788.944 23/11/12,08:05:53,02,08,1, 11.9,1,1, -8.686, 10484.447, 378.400, 52788.921 23/11/12,08:05:53,03,08,1, 11.9,1,1, -8.686, 10484.472, 378.398, 52788.928 23/11/12,08:05:53,04,08,1, 11.9,1,1, -8.686, 10484.497, 378.390, 52788.948 23/11/12,08:05:53,05,08,1, 11.9,1,1, -8.686, 10484.460, 378.380, 52788.883 23/11/12,08:05:53,06,08,1, 11.9,1,1, -8.686, 10484.472, 378.387, 52788.921 23/11/12,08:05:53,07,08,1, 11.9,1,1, -8.686, 10484.494, 378.385, 52788.909 23/11/12,08:05:53,08,08,1, 11.9,1,1, -8.686, 10484.507, 378.402, 52788.875 23/11/12,08:05:53,09,08,1, 11.9,1,1, -8.686, 10484.503, 378.400, 52788.869 23/11/12,08:05:53,10,08,1, 11.9,1,1, -8.686, 10484.492, 378.391, 52788.866 23/11/12,08:05:53,11,08,1, 11.9,1,1, -8.686, 10484.524, 378.427, 52788.909 23/11/12,08:05:53,12,08,1, 11.9,1,1, -8.686, 10484.534, 378.360, 52788.872 23/11/12,08:05:53,13,08,1, 11.9,1,1, -8.686, 10484.523, 378.367, 52788.911 23/11/12,08:05:53,14,08,1, 11.9,1,1, -8.686, 10484.549, 378.395, 52788.872 23/11/12,08:05:53,15,08,1, 11.9,1,1, -8.686, 10484.557, 378.389, 52788.880 23/11/12,08:05:53,16,08,1, 11.9,1,1, -8.686, 10484.560, 378.396, 52788.877 23/11/12,08:05:53,17,08,1, 11.9,1,1, -8.686, 10484.533, 378.390, 52788.836 23/11/12,08:05:53,18,08,1, 11.9,1,1, -8.686, 10484.561, 378.379, 52788.883 23/11/12,08:05:53,19,08,1, 11.9,1,1, -8.686, 10484.586, 378.381, 52788.866 23/11/12,08:05:54,00,08,1, 11.9,1,1, -8.686, 10484.586, 378.381, 52788.866 23/11/12,08:05:54,01,08,1, 11.9,1,1, -8.686, 10484.584, 378.394, 52788.873 23/11/12,08:05:54,02,08,1, 11.9,1,1, -8.686, 10484.575, 378.395, 52788.877 23/11/12,08:05:54,03,08,1, 11.9,1,1, -8.686, 10484.608, 378.413, 52788.873 23/11/12,08:05:54,04,08,1, 11.9,1,1, -8.686, 10484.621, 378.418, 52788.873 23/11/12,08:05:54,05,08,1, 11.9,1,1, -8.686, 10484.607, 378.398, 52788.817 23/11/12,08:05:54,06,08,1, 11.9,1,1, -8.686, 10484.626, 378.410, 52788.828 23/11/12,08:05:54,07,08,1, 11.9,1,1, -8.686, 10484.645, 378.386, 52788.864 23/11/12,08:05:54,08,08,1, 11.9,1,1, -8.686, 10484.642, 378.398, 52788.895 23/11/12,08:05:54,09,08,1, 11.9,1,1, -8.686, 10484.635, 378.385, 52788.857 23/11/12,08:05:54,10,08,1, 11.9,1,1, -8.686, 10484.656, 378.360, 52788.881 23/11/12,08:05:54,11,08,1, 11.9,1,1, -8.686, 10484.638, 378.379, 52788.862 23/11/12,08:05:54,12,08,1, 11.9,1,1, -8.686, 10484.668, 378.399, 52788.862 23/11/12,08:05:54,13,08,1, 11.9,1,1, -8.686, 10484.696, 378.392, 52788.861 23/11/12,08:05:54,14,08,1, 11.9,1,1, -8.686, 10484.682, 378.393, 52788.841 23/11/12,08:05:54,15,08,1, 11.9,1,1, -8.686, 10484.697, 378.376, 52788.831 23/11/12,08:05:54,16,08,1, 11.9,1,1, -8.686, 10484.707, 378.383, 52788.844 23/11/12,08:05:54,17,08,1, 11.9,1,1, -8.686, 10484.716, 378.410, 52788.850 23/11/12,08:05:54,18,08,1, 11.9,1,1, -8.686, 10484.717, 378.400, 52788.880 23/11/12,08:05:54,19,08,1, 11.9,1,1, -8.686, 10484.718, 378.393, 52788.840 23/11/12,08:05:55,00,08,1, 11.9,1,1, -8.685, 10484.711, 378.393, 52788.840 23/11/12,08:05:55,01,08,1, 11.9,1,1, -8.685, 10484.730, 378.384, 52788.802 23/11/12,08:05:55,02,08,1, 11.9,1,1, -8.685, 10484.749, 378.389, 52788.833 23/11/12,08:05:55,03,08,1, 11.9,1,1, -8.685, 10484.763, 378.391, 52788.860 23/11/12,08:05:55,04,08,1, 11.9,1,1, -8.685, 10484.749, 378.364, 52788.859 23/11/12,08:05:55,05,08,1, 11.9,1,1, -8.685, 10484.757, 378.400, 52788.851 23/11/12,08:05:55,06,08,1, 11.9,1,1, -8.685, 10484.757, 378.400, 52789.004 23/11/12,08:05:55,07,08,1, 11.9,1,1, -8.685, 10484.772, 378.402, 52788.869 23/11/12,08:05:55,08,08,1, 11.9,1,1, -8.685, 10484.784, 378.400, 52788.816 23/11/12,08:05:55,09,08,1, 11.9,1,1, -8.685, 10484.763, 378.401, 52788.829 23/11/12,08:05:55,10,08,1, 11.9,1,1, -8.685, 10484.782, 378.389, 52788.835 23/11/12,08:05:55,11,08,1, 11.9,1,1, -8.685, 10484.787, 378.385, 52788.810 23/11/12,08:05:55,12,08,1, 11.9,1,1, -8.685, 10484.815, 378.389, 52788.800 23/11/12,08:05:55,13,08,1, 11.9,1,1, -8.685, 10484.813, 378.394, 52788.851 23/11/12,08:05:55,14,08,1, 11.9,1,1, -8.685, 10484.823, 378.410, 52788.839 23/11/12,08:05:55,15,08,1, 11.9,1,1, -8.685, 10484.808, 378.387, 52788.838 23/11/12,08:05:55,16,08,1, 11.9,1,1, -8.685, 10484.804, 378.399, 52788.758 23/11/12,08:05:55,17,08,1, 11.9,1,1, -8.685, 10484.826, 378.395, 52788.836 23/11/12,08:05:55,18,08,1, 11.9,1,1, -8.685, 10484.800, 378.395, 52788.770 23/11/12,08:05:55,19,08,1, 11.9,1,1, -8.685, 10484.808, 378.398, 52788.792 23/11/12,08:05:56,00,09,1, 11.9,1,1, -8.685, 10484.803, 378.398, 52788.792 23/11/12,08:05:56,01,09,1, 11.9,1,1, -8.685, 10484.822, 378.415, 52788.799 23/11/12,08:05:56,02,09,1, 11.9,1,1, -8.685, 10484.826, 378.404, 52788.802 23/11/12,08:05:56,03,09,1, 11.9,1,1, -8.685, 10484.832, 378.401, 52788.795 23/11/12,08:05:56,04,09,1, 11.9,1,1, -8.685, 10484.853, 378.407, 52788.809 23/11/12,08:05:56,05,09,1, 11.9,1,1, -8.685, 10484.843, 378.392, 52788.810 23/11/12,08:05:56,06,09,1, 11.9,1,1, -8.685, 10484.852, 378.404, 52788.825 23/11/12,08:05:56,07,09,1, 11.9,1,1, -8.685, 10484.856, 378.420, 52788.857 23/11/12,08:05:56,08,09,1, 11.9,1,1, -8.685, 10484.875, 378.382, 52788.845 23/11/12,08:05:56,09,09,1, 11.9,1,1, -8.685, 10484.843, 378.401, 52788.832 23/11/12,08:05:56,10,09,1, 11.9,1,1, -8.685, 10484.887, 378.388, 52788.828 23/11/12,08:05:56,11,09,1, 11.9,1,1, -8.685, 10484.879, 378.406, 52788.850 23/11/12,08:05:56,12,09,1, 11.9,1,1, -8.685, 10484.853, 378.395, 52788.806 23/11/12,08:05:56,13,09,1, 11.9,1,1, -8.685, 10484.870, 378.371, 52788.821 23/11/12,08:05:56,14,09,1, 11.9,1,1, -8.685, 10484.883, 378.380, 52788.862 23/11/12,08:05:56,15,09,1, 11.9,1,1, -8.685, 10484.888, 378.385, 52788.831 23/11/12,08:05:56,16,09,1, 11.9,1,1, -8.685, 10484.878, 378.393, 52788.834 23/11/12,08:05:56,17,09,1, 11.9,1,1, -8.685, 10484.907, 378.367, 52788.828 23/11/12,08:05:56,18,09,1, 11.9,1,1, -8.685, 10484.894, 378.375, 52788.785 23/11/12,08:05:56,19,09,1, 11.9,1,1, -8.685, 10484.890, 378.369, 52788.801 23/11/12,08:05:57,00,09,1, 11.9,1,1, -8.685, 10484.886, 378.369, 52788.801 23/11/12,08:05:57,01,09,1, 11.9,1,1, -8.685, 10484.908, 378.381, 52788.794 23/11/12,08:05:57,02,09,1, 11.9,1,1, -8.685, 10484.921, 378.377, 52788.937 23/11/12,08:05:57,03,09,1, 11.9,1,1, -8.685, 10484.900, 378.406, 52788.939 23/11/12,08:05:57,04,09,1, 11.9,1,1, -8.685, 10484.902, 378.406, 52788.966 23/11/12,08:05:57,05,09,1, 11.9,1,1, -8.685, 10484.926, 378.400, 52788.947 23/11/12,08:05:57,06,09,1, 11.9,1,1, -8.685, 10484.918, 378.400, 52788.910 23/11/12,08:05:57,07,09,1, 11.9,1,1, -8.685, 10484.911, 378.412, 52788.928 23/11/12,08:05:57,08,09,1, 11.9,1,1, -8.685, 10484.924, 378.387, 52788.930 23/11/12,08:05:57,09,09,1, 11.9,1,1, -8.685, 10484.955, 378.390, 52788.902 23/11/12,08:05:57,10,09,1, 11.9,1,1, -8.685, 10484.957, 378.380, 52788.876 23/11/12,08:05:57,11,09,1, 11.9,1,1, -8.685, 10484.946, 378.389, 52788.912 23/11/12,08:05:57,12,09,1, 11.9,1,1, -8.685, 10484.942, 378.368, 52788.946 23/11/12,08:05:57,13,09,1, 11.9,1,1, -8.685, 10484.962, 378.373, 52788.939 23/11/12,08:05:57,14,09,1, 11.9,1,1, -8.685, 10484.975, 378.368, 52788.944 23/11/12,08:05:57,15,09,1, 11.9,1,1, -8.685, 10484.959, 378.376, 52788.927 23/11/12,08:05:57,16,09,1, 11.9,1,1, -8.685, 10484.969, 378.376, 52788.915 23/11/12,08:05:57,17,09,1, 11.9,1,1, -8.685, 10484.982, 378.376, 52788.926 23/11/12,08:05:57,18,09,1, 11.9,1,1, -8.685, 10484.960, 378.373, 52788.939 23/11/12,08:05:57,19,09,1, 11.9,1,1, -8.685, 10484.967, 378.362, 52788.930 23/11/12,08:05:58,00,09,1, 11.9,1,1, -8.685, 10484.961, 378.362, 52788.930 23/11/12,08:05:58,01,09,1, 11.9,1,1, -8.685, 10484.971, 378.364, 52788.920 23/11/12,08:05:58,02,09,1, 11.9,1,1, -8.685, 10484.984, 378.349, 52788.916 23/11/12,08:05:58,03,09,1, 11.9,1,1, -8.685, 10484.953, 378.377, 52788.897 23/11/12,08:05:58,04,09,1, 11.9,1,1, -8.685, 10484.970, 378.353, 52788.901 23/11/12,08:05:58,05,09,1, 11.9,1,1, -8.685, 10484.996, 378.364, 52788.881 23/11/12,08:05:58,06,09,1, 11.9,1,1, -8.685, 10484.979, 378.379, 52788.919 23/11/12,08:05:58,07,09,1, 11.9,1,1, -8.685, 10484.958, 378.372, 52788.892 23/11/12,08:05:58,08,09,1, 11.9,1,1, -8.685, 10484.993, 378.379, 52788.919 23/11/12,08:05:58,09,09,1, 11.9,1,1, -8.685, 10484.988, 378.375, 52788.913 23/11/12,08:05:58,10,09,1, 11.9,1,1, -8.685, 10485.008, 378.388, 52788.921 23/11/12,08:05:58,11,09,1, 11.9,1,1, -8.685, 10484.999, 378.367, 52788.910 23/11/12,08:05:58,12,09,1, 11.9,1,1, -8.685, 10485.012, 378.355, 52788.933 23/11/12,08:05:58,13,09,1, 11.9,1,1, -8.685, 10484.995, 378.350, 52788.901 23/11/12,08:05:58,14,09,1, 11.9,1,1, -8.685, 10485.017, 378.344, 52788.906 23/11/12,08:05:58,15,09,1, 11.9,1,1, -8.685, 10485.007, 378.359, 52788.912 23/11/12,08:05:58,16,09,1, 11.9,1,1, -8.685, 10485.033, 378.376, 52788.940 23/11/12,08:05:58,17,09,1, 11.9,1,1, -8.685, 10485.043, 378.369, 52788.966 23/11/12,08:05:58,18,09,1, 11.9,1,1, -8.685, 10485.029, 378.348, 52788.924 23/11/12,08:05:58,19,09,1, 11.9,1,1, -8.685, 10485.048, 378.347, 52788.933 23/11/12,08:05:59,00,08,1, 11.9,1,1, -8.686, 10485.045, 378.347, 52788.933 23/11/12,08:05:59,01,08,1, 11.9,1,1, -8.686, 10485.030, 378.338, 52788.933 23/11/12,08:05:59,02,08,1, 11.9,1,1, -8.686, 10485.051, 378.339, 52788.918 23/11/12,08:05:59,03,08,1, 11.9,1,1, -8.686, 10485.043, 378.346, 52788.932 23/11/12,08:05:59,04,08,1, 11.9,1,1, -8.686, 10485.048, 378.361, 52788.947 23/11/12,08:05:59,05,08,1, 11.9,1,1, -8.686, 10485.052, 378.340, 52788.924 23/11/12,08:05:59,06,08,1, 11.9,1,1, -8.686, 10485.034, 378.340, 52788.947 23/11/12,08:05:59,07,08,1, 11.9,1,1, -8.686, 10485.036, 378.371, 52788.931 23/11/12,08:05:59,08,08,1, 11.9,1,1, -8.686, 10485.044, 378.347, 52788.973 23/11/12,08:05:59,09,08,1, 11.9,1,1, -8.686, 10485.024, 378.333, 52788.931 23/11/12,08:05:59,10,08,1, 11.9,1,1, -8.686, 10485.040, 378.335, 52788.936 23/11/12,08:05:59,11,08,1, 11.9,1,1, -8.686, 10485.046, 378.360, 52788.922 23/11/12,08:05:59,12,08,1, 11.9,1,1, -8.686, 10485.056, 378.346, 52788.887 23/11/12,08:05:59,13,08,1, 11.9,1,1, -8.686, 10485.042, 378.341, 52788.904 23/11/12,08:05:59,14,08,1, 11.9,1,1, -8.686, 10485.048, 378.356, 52788.904 23/11/12,08:05:59,15,08,1, 11.9,1,1, -8.686, 10485.031, 378.364, 52788.923 23/11/12,08:05:59,16,08,1, 11.9,1,1, -8.686, 10485.056, 378.377, 52788.914 23/11/12,08:05:59,17,08,1, 11.9,1,1, -8.686, 10485.042, 378.346, 52788.905 23/11/12,08:05:59,18,08,1, 11.9,1,1, -8.686, 10485.038, 378.365, 52788.887 23/11/12,08:05:59,19,08,1, 11.9,1,1, -8.686, 10485.061, 378.386, 52788.932 23/11/12,08:06:00,00,08,1, 11.9,1,1, -8.688, 10485.053, 378.386, 52788.932 23/11/12,08:06:00,01,08,1, 11.9,1,1, -8.688, 10485.076, 378.368, 52788.904 23/11/12,08:06:00,02,08,1, 11.9,1,1, -8.688, 10485.051, 378.350, 52788.762 23/11/12,08:06:00,03,08,1, 11.9,1,1, -8.688, 10485.037, 378.367, 52788.829 23/11/12,08:06:00,04,08,1, 11.9,1,1, -8.688, 10485.050, 378.344, 52788.800 23/11/12,08:06:00,05,08,1, 11.9,1,1, -8.688, 10485.036, 378.366, 52788.811 23/11/12,08:06:00,06,08,1, 11.9,1,1, -8.688, 10485.057, 378.337, 52788.791 23/11/12,08:06:00,07,08,1, 11.9,1,1, -8.688, 10485.049, 378.324, 52788.755 23/11/12,08:06:00,08,08,1, 11.9,1,1, -8.688, 10485.051, 378.342, 52788.760 23/11/12,08:06:00,09,08,1, 11.9,1,1, -8.688, 10485.050, 378.322, 52788.782 23/11/12,08:06:00,10,08,1, 11.9,1,1, -8.688, 10485.050, 378.342, 52788.779 23/11/12,08:06:00,11,08,1, 11.9,1,1, -8.688, 10485.074, 378.347, 52788.796 23/11/12,08:06:00,12,08,1, 11.9,1,1, -8.688, 10485.057, 378.346, 52788.792 23/11/12,08:06:00,13,08,1, 11.9,1,1, -8.688, 10485.087, 378.355, 52788.782 23/11/12,08:06:00,14,08,1, 11.9,1,1, -8.688, 10485.060, 378.310, 52788.781 23/11/12,08:06:00,15,08,1, 11.9,1,1, -8.688, 10485.067, 378.331, 52788.642 23/11/12,08:06:00,16,08,1, 11.9,1,1, -8.688, 10485.090, 378.335, 52788.815 23/11/12,08:06:00,17,08,1, 11.9,1,1, -8.688, 10485.091, 378.318, 52788.794 23/11/12,08:06:00,18,08,1, 11.9,1,1, -8.688, 10485.090, 378.341, 52788.823 23/11/12,08:06:00,19,08,1, 11.9,1,1, -8.688, 10485.080, 378.351, 52788.828 23/11/12,08:06:01,00,08,1, 11.9,1,1, -8.686, 10485.078, 378.351, 52788.828 23/11/12,08:06:01,01,08,1, 11.9,1,1, -8.686, 10485.079, 378.343, 52788.811 23/11/12,08:06:01,02,08,1, 11.9,1,1, -8.686, 10485.102, 378.343, 52788.763 23/11/12,08:06:01,03,08,1, 11.9,1,1, -8.686, 10485.075, 378.361, 52788.770 23/11/12,08:06:01,04,08,1, 11.9,1,1, -8.686, 10485.086, 378.334, 52788.787 23/11/12,08:06:01,05,08,1, 11.9,1,1, -8.686, 10485.086, 378.331, 52788.784 23/11/12,08:06:01,06,08,1, 11.9,1,1, -8.686, 10485.075, 378.334, 52788.823 23/11/12,08:06:01,07,08,1, 11.9,1,1, -8.686, 10485.094, 378.356, 52788.791 23/11/12,08:06:01,08,08,1, 11.9,1,1, -8.686, 10485.115, 378.345, 52788.806 23/11/12,08:06:01,09,08,1, 11.9,1,1, -8.686, 10485.097, 378.338, 52789.040 23/11/12,08:06:01,10,08,1, 11.9,1,1, -8.686, 10485.153, 378.338, 52788.735 23/11/12,08:06:01,11,08,1, 11.9,1,1, -8.686, 10485.139, 378.342, 52788.744 23/11/12,08:06:01,12,08,1, 11.9,1,1, -8.686, 10485.145, 378.329, 52788.752 23/11/12,08:06:01,13,08,1, 11.9,1,1, -8.686, 10485.128, 378.360, 52788.781 23/11/12,08:06:01,14,08,1, 11.9,1,1, -8.686, 10485.140, 378.342, 52788.795 23/11/12,08:06:01,15,08,1, 11.9,1,1, -8.686, 10485.127, 378.348, 52788.808 23/11/12,08:06:01,16,08,1, 11.9,1,1, -8.686, 10485.116, 378.357, 52788.814 23/11/12,08:06:01,17,08,1, 11.9,1,1, -8.686, 10485.112, 378.368, 52788.776 23/11/12,08:06:01,18,08,1, 11.9,1,1, -8.686, 10485.128, 378.390, 52788.805 23/11/12,08:06:01,19,08,1, 11.9,1,1, -8.686, 10485.126, 378.374, 52788.772 23/11/12,08:06:02,00,09,1, 11.9,1,1, -8.692, 10485.120, 378.374, 52788.772 23/11/12,08:06:02,01,09,1, 11.9,1,1, -8.692, 10485.129, 378.349, 52788.741 23/11/12,08:06:02,02,09,1, 11.9,1,1, -8.692, 10485.195, 378.372, 52788.902 23/11/12,08:06:02,03,09,1, 11.9,1,1, -8.692, 10485.116, 378.381, 52788.751 23/11/12,08:06:02,04,09,1, 11.9,1,1, -8.692, 10485.087, 378.370, 52788.830 23/11/12,08:06:02,05,09,1, 11.9,1,1, -8.692, 10485.164, 378.367, 52788.782 23/11/12,08:06:02,06,09,1, 11.9,1,1, -8.692, 10485.109, 378.384, 52788.785 23/11/12,08:06:02,07,09,1, 11.9,1,1, -8.692, 10485.131, 378.378, 52788.805 23/11/12,08:06:02,08,09,1, 11.9,1,1, -8.692, 10485.151, 378.388, 52788.799 23/11/12,08:06:02,09,09,1, 11.9,1,1, -8.692, 10485.142, 378.396, 52788.779 23/11/12,08:06:02,10,09,1, 11.9,1,1, -8.692, 10485.157, 378.378, 52788.793 23/11/12,08:06:02,11,09,1, 11.9,1,1, -8.692, 10485.179, 378.371, 52788.763 23/11/12,08:06:02,12,09,1, 11.9,1,1, -8.692, 10485.145, 378.372, 52788.795 23/11/12,08:06:02,13,09,1, 11.9,1,1, -8.692, 10485.150, 378.355, 52788.808 23/11/12,08:06:02,14,09,1, 11.9,1,1, -8.692, 10485.148, 378.376, 52788.801 23/11/12,08:06:02,15,09,1, 11.9,1,1, -8.692, 10485.167, 378.401, 52788.802 23/11/12,08:06:02,16,09,1, 11.9,1,1, -8.692, 10485.173, 378.367, 52788.777 23/11/12,08:06:02,17,09,1, 11.9,1,1, -8.692, 10485.179, 378.357, 52788.809 23/11/12,08:06:02,18,09,1, 11.9,1,1, -8.692, 10485.165, 378.376, 52788.809 23/11/12,08:06:02,19,09,1, 11.9,1,1, -8.692, 10485.165, 378.380, 52788.815 23/11/12,08:06:03,00,09,1, 11.9,1,1, -8.689, 10485.162, 378.380, 52788.815 23/11/12,08:06:03,01,09,1, 11.9,1,1, -8.689, 10485.170, 378.389, 52788.813 23/11/12,08:06:03,02,09,1, 11.9,1,1, -8.689, 10485.169, 378.412, 52788.781 23/11/12,08:06:03,03,09,1, 11.9,1,1, -8.689, 10485.172, 378.404, 52788.758 23/11/12,08:06:03,04,09,1, 11.9,1,1, -8.689, 10485.184, 378.419, 52788.764 23/11/12,08:06:03,05,09,1, 11.9,1,1, -8.689, 10485.172, 378.392, 52788.787 23/11/12,08:06:03,06,09,1, 11.9,1,1, -8.689, 10485.172, 378.385, 52788.765 23/11/12,08:06:03,07,09,1, 11.9,1,1, -8.689, 10485.176, 378.430, 52788.979 23/11/12,08:06:03,08,09,1, 11.9,1,1, -8.689, 10485.204, 378.374, 52788.573 23/11/12,08:06:03,09,09,1, 11.9,1,1, -8.689, 10485.167, 378.395, 52788.757 23/11/12,08:06:03,10,09,1, 11.9,1,1, -8.689, 10485.154, 378.385, 52788.729 23/11/12,08:06:03,11,09,1, 11.9,1,1, -8.689, 10485.164, 378.385, 52788.744 23/11/12,08:06:03,12,09,1, 11.9,1,1, -8.689, 10485.184, 378.425, 52788.755 23/11/12,08:06:03,13,09,1, 11.9,1,1, -8.689, 10485.154, 378.397, 52788.778 23/11/12,08:06:03,14,09,1, 11.9,1,1, -8.689, 10485.151, 378.412, 52788.683 23/11/12,08:06:03,15,09,1, 11.9,1,1, -8.689, 10485.212, 378.400, 52788.869 23/11/12,08:06:03,16,09,1, 11.9,1,1, -8.689, 10485.163, 378.411, 52788.784 23/11/12,08:06:03,17,09,1, 11.9,1,1, -8.689, 10485.196, 378.428, 52788.799 23/11/12,08:06:03,18,09,1, 11.9,1,1, -8.689, 10485.177, 378.407, 52788.794 23/11/12,08:06:03,19,09,1, 11.9,1,1, -8.689, 10485.148, 378.403, 52788.800 23/11/12,08:06:04,00,07,1, 11.9,1,1, -8.685, 10485.145, 378.403, 52788.800 23/11/12,08:06:04,01,07,1, 11.9,1,1, -8.685, 10485.184, 378.409, 52788.775 23/11/12,08:06:04,02,07,1, 11.9,1,1, -8.685, 10485.143, 378.421, 52788.780 23/11/12,08:06:04,03,07,1, 11.9,1,1, -8.685, 10485.155, 378.424, 52788.820 23/11/12,08:06:04,04,07,1, 11.9,1,1, -8.685, 10485.148, 378.421, 52788.790 23/11/12,08:06:04,05,07,1, 11.9,1,1, -8.685, 10485.156, 378.403, 52788.807 23/11/12,08:06:04,06,07,1, 11.9,1,1, -8.685, 10485.177, 378.421, 52788.807 23/11/12,08:06:04,07,07,1, 11.9,1,1, -8.685, 10485.139, 378.426, 52788.810 23/11/12,08:06:04,08,07,1, 11.9,1,1, -8.685, 10485.145, 378.414, 52788.760 23/11/12,08:06:04,09,07,1, 11.9,1,1, -8.685, 10485.162, 378.450, 52788.766 23/11/12,08:06:04,10,07,1, 11.9,1,1, -8.685, 10485.134, 378.414, 52788.789 23/11/12,08:06:04,11,07,1, 11.9,1,1, -8.685, 10485.152, 378.438, 52788.800 23/11/12,08:06:04,12,07,1, 11.9,1,1, -8.685, 10485.150, 378.441, 52788.809 23/11/12,08:06:04,13,07,1, 11.9,1,1, -8.685, 10485.163, 378.420, 52788.795 23/11/12,08:06:04,14,07,1, 11.9,1,1, -8.685, 10485.165, 378.443, 52788.772 23/11/12,08:06:04,15,07,1, 11.9,1,1, -8.685, 10485.139, 378.437, 52788.782 23/11/12,08:06:04,16,07,1, 11.9,1,1, -8.685, 10485.168, 378.437, 52788.806 23/11/12,08:06:04,17,07,1, 11.9,1,1, -8.685, 10485.141, 378.417, 52788.782 23/11/12,08:06:04,18,07,1, 11.9,1,1, -8.685, 10485.147, 378.432, 52788.758 23/11/12,08:06:04,19,07,1, 11.9,1,1, -8.685, 10485.176, 378.425, 52788.793 23/11/12,08:06:05,00,08,1, 12.0,1,1, -8.691, 10485.170, 378.425, 52788.793 23/11/12,08:06:05,01,08,1, 12.0,1,1, -8.691, 10485.169, 378.424, 52788.759 23/11/12,08:06:05,02,08,1, 12.0,1,1, -8.691, 10485.161, 378.435, 52788.812 23/11/12,08:06:05,03,08,1, 12.0,1,1, -8.691, 10485.150, 378.432, 52788.800 23/11/12,08:06:05,04,08,1, 12.0,1,1, -8.691, 10485.150, 378.444, 52788.821 23/11/12,08:06:05,05,08,1, 12.0,1,1, -8.691, 10485.141, 378.436, 52788.801 23/11/12,08:06:05,06,08,1, 12.0,1,1, -8.691, 10485.166, 378.434, 52788.802 23/11/12,08:06:05,07,08,1, 12.0,1,1, -8.691, 10485.168, 378.434, 52788.792 23/11/12,08:06:05,08,08,1, 12.0,1,1, -8.691, 10485.163, 378.425, 52788.796 23/11/12,08:06:05,09,08,1, 12.0,1,1, -8.691, 10485.172, 378.448, 52788.798 23/11/12,08:06:05,10,08,1, 12.0,1,1, -8.691, 10485.172, 378.440, 52788.791 23/11/12,08:06:05,11,08,1, 12.0,1,1, -8.691, 10485.162, 378.443, 52788.817 23/11/12,08:06:05,12,08,1, 12.0,1,1, -8.691, 10485.175, 378.450, 52788.798 23/11/12,08:06:05,13,08,1, 12.0,1,1, -8.691, 10485.154, 378.436, 52788.769 23/11/12,08:06:05,14,08,1, 12.0,1,1, -8.691, 10485.180, 378.433, 52788.787 23/11/12,08:06:05,15,08,1, 12.0,1,1, -8.691, 10485.180, 378.441, 52788.802 23/11/12,08:06:05,16,08,1, 12.0,1,1, -8.691, 10485.158, 378.442, 52788.774 23/11/12,08:06:05,17,08,1, 12.0,1,1, -8.691, 10485.197, 378.435, 52788.803 23/11/12,08:06:05,18,08,1, 12.0,1,1, -8.691, 10485.154, 378.451, 52788.816 23/11/12,08:06:05,19,08,1, 12.0,1,1, -8.691, 10485.179, 378.455, 52788.809 23/11/12,08:06:06,00,08,1, 11.9,1,1, -8.686, 10485.178, 378.455, 52788.809 23/11/12,08:06:06,01,08,1, 11.9,1,1, -8.686, 10485.168, 378.449, 52788.831 23/11/12,08:06:06,02,08,1, 11.9,1,1, -8.686, 10485.167, 378.462, 52788.749 23/11/12,08:06:06,03,08,1, 11.9,1,1, -8.686, 10485.183, 378.459, 52788.812 23/11/12,08:06:06,04,08,1, 11.9,1,1, -8.686, 10485.190, 378.455, 52788.785 23/11/12,08:06:06,05,08,1, 11.9,1,1, -8.686, 10485.173, 378.476, 52788.808 23/11/12,08:06:06,06,08,1, 11.9,1,1, -8.686, 10485.181, 378.467, 52788.845 23/11/12,08:06:06,07,08,1, 11.9,1,1, -8.686, 10485.154, 378.470, 52788.792 23/11/12,08:06:06,08,08,1, 11.9,1,1, -8.686, 10485.173, 378.457, 52788.855 23/11/12,08:06:06,09,08,1, 11.9,1,1, -8.686, 10485.160, 378.495, 52788.787 23/11/12,08:06:06,10,08,1, 11.9,1,1, -8.686, 10485.156, 378.464, 52788.789 23/11/12,08:06:06,11,08,1, 11.9,1,1, -8.686, 10485.169, 378.503, 52788.820 23/11/12,08:06:06,12,08,1, 11.9,1,1, -8.686, 10485.179, 378.487, 52788.832 23/11/12,08:06:06,13,08,1, 11.9,1,1, -8.686, 10485.183, 378.489, 52788.826 23/11/12,08:06:06,14,08,1, 11.9,1,1, -8.686, 10485.188, 378.482, 52788.844 23/11/12,08:06:06,15,08,1, 11.9,1,1, -8.686, 10485.151, 378.497, 52788.994 23/11/12,08:06:06,16,08,1, 11.9,1,1, -8.686, 10485.202, 378.510, 52788.973 23/11/12,08:06:06,17,08,1, 11.9,1,1, -8.686, 10485.184, 378.502, 52788.771 23/11/12,08:06:06,18,08,1, 11.9,1,1, -8.686, 10485.167, 378.509, 52788.827 23/11/12,08:06:06,19,08,1, 11.9,1,1, -8.686, 10485.163, 378.514, 52788.823 23/11/12,08:06:07,00,09,1, 11.9,1,1, -8.687, 10485.162, 378.514, 52788.823 23/11/12,08:06:07,01,09,1, 11.9,1,1, -8.687, 10485.183, 378.515, 52788.823 23/11/12,08:06:07,02,09,1, 11.9,1,1, -8.687, 10485.179, 378.525, 52788.825 23/11/12,08:06:07,03,09,1, 11.9,1,1, -8.687, 10485.188, 378.509, 52788.812 23/11/12,08:06:07,04,09,1, 11.9,1,1, -8.687, 10485.150, 378.524, 52788.806 23/11/12,08:06:07,05,09,1, 11.9,1,1, -8.687, 10485.180, 378.492, 52788.803 23/11/12,08:06:07,06,09,1, 11.9,1,1, -8.687, 10485.188, 378.509, 52788.793 23/11/12,08:06:07,07,09,1, 11.9,1,1, -8.687, 10485.172, 378.533, 52788.831 23/11/12,08:06:07,08,09,1, 11.9,1,1, -8.687, 10485.164, 378.540, 52788.846 23/11/12,08:06:07,09,09,1, 11.9,1,1, -8.687, 10485.159, 378.520, 52788.830 23/11/12,08:06:07,10,09,1, 11.9,1,1, -8.687, 10485.165, 378.519, 52788.844 23/11/12,08:06:07,11,09,1, 11.9,1,1, -8.687, 10485.152, 378.546, 52788.851 23/11/12,08:06:07,12,09,1, 11.9,1,1, -8.687, 10485.153, 378.519, 52788.852 23/11/12,08:06:07,13,09,1, 11.9,1,1, -8.687, 10485.151, 378.555, 52788.870 23/11/12,08:06:07,14,09,1, 11.9,1,1, -8.687, 10485.168, 378.538, 52788.811 23/11/12,08:06:07,15,09,1, 11.9,1,1, -8.687, 10485.163, 378.525, 52788.817 23/11/12,08:06:07,16,09,1, 11.9,1,1, -8.687, 10485.150, 378.531, 52788.814 23/11/12,08:06:07,17,09,1, 11.9,1,1, -8.687, 10485.122, 378.544, 52788.825 23/11/12,08:06:07,18,09,1, 11.9,1,1, -8.687, 10485.153, 378.543, 52788.841 23/11/12,08:06:07,19,09,1, 11.9,1,1, -8.687, 10485.150, 378.543, 52788.824 23/11/12,08:06:08,00,09,1, 11.9,1,1, -8.688, 10485.145, 378.543, 52788.824 23/11/12,08:06:08,01,09,1, 11.9,1,1, -8.688, 10485.147, 378.555, 52788.840 23/11/12,08:06:08,02,09,1, 11.9,1,1, -8.688, 10485.113, 378.570, 52788.848 23/11/12,08:06:08,03,09,1, 11.9,1,1, -8.688, 10485.140, 378.569, 52788.824 23/11/12,08:06:08,04,09,1, 11.9,1,1, -8.688, 10485.126, 378.583, 52788.806 23/11/12,08:06:08,05,09,1, 11.9,1,1, -8.688, 10485.137, 378.567, 52788.839 23/11/12,08:06:08,06,09,1, 11.9,1,1, -8.688, 10485.135, 378.574, 52788.854 23/11/12,08:06:08,07,09,1, 11.9,1,1, -8.688, 10485.144, 378.575, 52788.823 23/11/12,08:06:08,08,09,1, 11.9,1,1, -8.688, 10485.134, 378.576, 52788.835 23/11/12,08:06:08,09,09,1, 11.9,1,1, -8.688, 10485.146, 378.562, 52788.846 23/11/12,08:06:08,10,09,1, 11.9,1,1, -8.688, 10485.136, 378.580, 52788.853 23/11/12,08:06:08,11,09,1, 11.9,1,1, -8.688, 10485.120, 378.587, 52788.835 23/11/12,08:06:08,12,09,1, 11.9,1,1, -8.688, 10485.138, 378.562, 52788.822 23/11/12,08:06:08,13,09,1, 11.9,1,1, -8.688, 10485.130, 378.563, 52788.827 23/11/12,08:06:08,14,09,1, 11.9,1,1, -8.688, 10485.121, 378.594, 52788.846 23/11/12,08:06:08,15,09,1, 11.9,1,1, -8.688, 10485.112, 378.581, 52788.877 23/11/12,08:06:08,16,09,1, 11.9,1,1, -8.688, 10485.126, 378.585, 52788.827 23/11/12,08:06:08,17,09,1, 11.9,1,1, -8.688, 10485.133, 378.587, 52788.852 23/11/12,08:06:08,18,09,1, 11.9,1,1, -8.688, 10485.113, 378.569, 52788.868 23/11/12,08:06:08,19,09,1, 11.9,1,1, -8.688, 10485.131, 378.595, 52788.852 23/11/12,08:06:09,00,08,1, 11.9,1,1, -8.691, 10485.128, 378.595, 52788.852 23/11/12,08:06:09,01,08,1, 11.9,1,1, -8.691, 10485.140, 378.584, 52788.888 23/11/12,08:06:09,02,08,1, 11.9,1,1, -8.691, 10485.114, 378.591, 52788.868 23/11/12,08:06:09,03,08,1, 11.9,1,1, -8.691, 10485.138, 378.611, 52788.864 23/11/12,08:06:09,04,08,1, 11.9,1,1, -8.691, 10485.114, 378.590, 52788.870 23/11/12,08:06:09,05,08,1, 11.9,1,1, -8.691, 10485.115, 378.566, 52788.846 23/11/12,08:06:09,06,08,1, 11.9,1,1, -8.691, 10485.125, 378.567, 52788.853 23/11/12,08:06:09,07,08,1, 11.9,1,1, -8.691, 10485.121, 378.592, 52788.833 23/11/12,08:06:09,08,08,1, 11.9,1,1, -8.691, 10485.116, 378.578, 52788.877 23/11/12,08:06:09,09,08,1, 11.9,1,1, -8.691, 10485.122, 378.575, 52788.877 23/11/12,08:06:09,10,08,1, 11.9,1,1, -8.691, 10485.128, 378.569, 52788.874 23/11/12,08:06:09,11,08,1, 11.9,1,1, -8.691, 10485.119, 378.604, 52788.884 23/11/12,08:06:09,12,08,1, 11.9,1,1, -8.691, 10485.123, 378.588, 52788.870 23/11/12,08:06:09,13,08,1, 11.9,1,1, -8.691, 10485.104, 378.577, 52788.872 23/11/12,08:06:09,14,08,1, 11.9,1,1, -8.691, 10485.113, 378.567, 52788.866 23/11/12,08:06:09,15,08,1, 11.9,1,1, -8.691, 10485.097, 378.601, 52788.856 23/11/12,08:06:09,16,08,1, 11.9,1,1, -8.691, 10485.114, 378.593, 52788.871 23/11/12,08:06:09,17,08,1, 11.9,1,1, -8.691, 10485.123, 378.595, 52788.872 23/11/12,08:06:09,18,08,1, 11.9,1,1, -8.691, 10485.114, 378.609, 52788.880 23/11/12,08:06:09,19,08,1, 11.9,1,1, -8.691, 10485.120, 378.599, 52788.896 23/11/12,08:06:10,00,09,1, 11.8,1,1, -8.686, 10485.111, 378.599, 52788.896 23/11/12,08:06:10,01,09,1, 11.8,1,1, -8.686, 10485.139, 378.581, 52788.833 23/11/12,08:06:10,02,09,1, 11.8,1,1, -8.686, 10485.096, 378.596, 52788.859 23/11/12,08:06:10,03,09,1, 11.8,1,1, -8.686, 10485.100, 378.602, 52788.881 23/11/12,08:06:10,04,09,1, 11.8,1,1, -8.686, 10485.118, 378.594, 52788.868 23/11/12,08:06:10,05,09,1, 11.8,1,1, -8.686, 10485.106, 378.612, 52788.875 23/11/12,08:06:10,06,09,1, 11.8,1,1, -8.686, 10485.117, 378.590, 52788.887 23/11/12,08:06:10,07,09,1, 11.8,1,1, -8.686, 10485.105, 378.605, 52788.902 23/11/12,08:06:10,08,09,1, 11.8,1,1, -8.686, 10485.097, 378.596, 52788.915 23/11/12,08:06:10,09,09,1, 11.8,1,1, -8.686, 10485.109, 378.620, 52788.907 23/11/12,08:06:10,10,09,1, 11.8,1,1, -8.686, 10485.106, 378.632, 52788.895 23/11/12,08:06:10,11,09,1, 11.8,1,1, -8.686, 10485.120, 378.614, 52788.880 23/11/12,08:06:10,12,09,1, 11.8,1,1, -8.686, 10485.110, 378.618, 52788.893 23/11/12,08:06:10,13,09,1, 11.8,1,1, -8.686, 10485.107, 378.646, 52788.895 23/11/12,08:06:10,14,09,1, 11.8,1,1, -8.686, 10485.100, 378.641, 52788.913 23/11/12,08:06:10,15,09,1, 11.8,1,1, -8.686, 10485.099, 378.638, 52788.900 23/11/12,08:06:10,16,09,1, 11.8,1,1, -8.686, 10485.110, 378.626, 52788.922 23/11/12,08:06:10,17,09,1, 11.8,1,1, -8.686, 10485.108, 378.651, 52788.939 23/11/12,08:06:10,18,09,1, 11.8,1,1, -8.686, 10485.087, 378.654, 52788.901 23/11/12,08:06:10,19,09,1, 11.8,1,1, -8.686, 10485.098, 378.658, 52788.938 23/11/12,08:06:11,00,09,1, 11.9,1,1, -8.688, 10485.095, 378.658, 52788.938 23/11/12,08:06:11,01,09,1, 11.9,1,1, -8.688, 10485.089, 378.659, 52788.907 23/11/12,08:06:11,02,09,1, 11.9,1,1, -8.688, 10485.091, 378.657, 52788.897 23/11/12,08:06:11,03,09,1, 11.9,1,1, -8.688, 10485.103, 378.640, 52788.940 23/11/12,08:06:11,04,09,1, 11.9,1,1, -8.688, 10485.097, 378.650, 52788.949 23/11/12,08:06:11,05,09,1, 11.9,1,1, -8.688, 10485.116, 378.651, 52788.966 23/11/12,08:06:11,06,09,1, 11.9,1,1, -8.688, 10485.080, 378.661, 52788.951 23/11/12,08:06:11,07,09,1, 11.9,1,1, -8.688, 10485.102, 378.673, 52788.936 23/11/12,08:06:11,08,09,1, 11.9,1,1, -8.688, 10485.107, 378.677, 52788.911 23/11/12,08:06:11,09,09,1, 11.9,1,1, -8.688, 10485.078, 378.663, 52788.929 23/11/12,08:06:11,10,09,1, 11.9,1,1, -8.688, 10485.091, 378.671, 52788.944 23/11/12,08:06:11,11,09,1, 11.9,1,1, -8.688, 10485.091, 378.651, 52788.949 23/11/12,08:06:11,12,09,1, 11.9,1,1, -8.688, 10485.077, 378.659, 52788.953 23/11/12,08:06:11,13,09,1, 11.9,1,1, -8.688, 10485.099, 378.652, 52788.937 23/11/12,08:06:11,14,09,1, 11.9,1,1, -8.688, 10485.083, 378.631, 52788.878 23/11/12,08:06:11,15,09,1, 11.9,1,1, -8.688, 10485.095, 378.644, 52788.916 23/11/12,08:06:11,16,09,1, 11.9,1,1, -8.688, 10485.115, 378.621, 52788.674 23/11/12,08:06:11,17,09,1, 11.9,1,1, -8.688, 10485.132, 378.665, 52788.908 23/11/12,08:06:11,18,09,1, 11.9,1,1, -8.688, 10485.117, 378.653, 52788.898 23/11/12,08:06:11,19,09,1, 11.9,1,1, -8.688, 10485.124, 378.672, 52788.943 23/11/12,08:06:12,00,09,1, 11.9,1,1, -8.687, 10485.120, 378.672, 52788.943 23/11/12,08:06:12,01,09,1, 11.9,1,1, -8.687, 10485.075, 378.678, 52788.996 23/11/12,08:06:12,02,09,1, 11.9,1,1, -8.687, 10485.077, 378.668, 52788.982 23/11/12,08:06:12,03,09,1, 11.9,1,1, -8.687, 10485.070, 378.660, 52788.965 23/11/12,08:06:12,04,09,1, 11.9,1,1, -8.687, 10485.115, 378.651, 52788.824 23/11/12,08:06:12,05,09,1, 11.9,1,1, -8.687, 10485.052, 378.656, 52788.983 23/11/12,08:06:12,06,09,1, 11.9,1,1, -8.687, 10485.091, 378.644, 52789.005 23/11/12,08:06:12,07,09,1, 11.9,1,1, -8.687, 10485.088, 378.662, 52788.982 23/11/12,08:06:12,08,09,1, 11.9,1,1, -8.687, 10485.088, 378.668, 52788.956 23/11/12,08:06:12,09,09,1, 11.9,1,1, -8.687, 10485.076, 378.688, 52788.934 23/11/12,08:06:12,10,09,1, 11.9,1,1, -8.687, 10485.108, 378.675, 52788.958 23/11/12,08:06:12,11,09,1, 11.9,1,1, -8.687, 10485.108, 378.664, 52788.958 23/11/12,08:06:12,12,09,1, 11.9,1,1, -8.687, 10485.099, 378.697, 52788.947 23/11/12,08:06:12,13,09,1, 11.9,1,1, -8.687, 10485.108, 378.692, 52788.964 23/11/12,08:06:12,14,09,1, 11.9,1,1, -8.687, 10485.097, 378.704, 52788.930 23/11/12,08:06:12,15,09,1, 11.9,1,1, -8.687, 10485.092, 378.692, 52788.958 23/11/12,08:06:12,16,09,1, 11.9,1,1, -8.687, 10485.099, 378.673, 52788.970 23/11/12,08:06:12,17,09,1, 11.9,1,1, -8.687, 10485.115, 378.697, 52788.976 23/11/12,08:06:12,18,09,1, 11.9,1,1, -8.687, 10485.086, 378.666, 52788.972 23/11/12,08:06:12,19,09,1, 11.9,1,1, -8.687, 10485.110, 378.694, 52788.992 23/11/12,08:06:13,00,08,1, 11.9,1,1, -8.687, 10485.103, 378.694, 52788.992 23/11/12,08:06:13,01,08,1, 11.9,1,1, -8.687, 10485.116, 378.686, 52788.936 23/11/12,08:06:13,02,08,1, 11.9,1,1, -8.687, 10485.128, 378.687, 52788.940 23/11/12,08:06:13,03,08,1, 11.9,1,1, -8.687, 10485.082, 378.695, 52788.943 23/11/12,08:06:13,04,08,1, 11.9,1,1, -8.687, 10485.093, 378.699, 52788.922 23/11/12,08:06:13,05,08,1, 11.9,1,1, -8.687, 10485.100, 378.675, 52788.967 23/11/12,08:06:13,06,08,1, 11.9,1,1, -8.687, 10485.106, 378.699, 52788.969 23/11/12,08:06:13,07,08,1, 11.9,1,1, -8.687, 10485.112, 378.685, 52788.976 23/11/12,08:06:13,08,08,1, 11.9,1,1, -8.687, 10485.115, 378.690, 52788.931 23/11/12,08:06:13,09,08,1, 11.9,1,1, -8.687, 10485.111, 378.698, 52788.958 23/11/12,08:06:13,10,08,1, 11.9,1,1, -8.687, 10485.106, 378.689, 52788.979 23/11/12,08:06:13,11,08,1, 11.9,1,1, -8.687, 10485.089, 378.707, 52788.951 23/11/12,08:06:13,12,08,1, 11.9,1,1, -8.687, 10485.091, 378.701, 52789.005 23/11/12,08:06:13,13,08,1, 11.9,1,1, -8.687, 10485.092, 378.704, 52789.001 23/11/12,08:06:13,14,08,1, 11.9,1,1, -8.687, 10485.119, 378.696, 52788.962 23/11/12,08:06:13,15,08,1, 11.9,1,1, -8.687, 10485.125, 378.698, 52788.991 23/11/12,08:06:13,16,08,1, 11.9,1,1, -8.687, 10485.112, 378.701, 52789.014 23/11/12,08:06:13,17,08,1, 11.9,1,1, -8.687, 10485.128, 378.718, 52789.007 23/11/12,08:06:13,18,08,1, 11.9,1,1, -8.687, 10485.101, 378.685, 52788.960 23/11/12,08:06:13,19,08,1, 11.9,1,1, -8.687, 10485.088, 378.702, 52788.992 23/11/12,08:06:14,00,09,1, 11.9,1,1, -8.686, 10485.086, 378.702, 52788.992 23/11/12,08:06:14,01,09,1, 11.9,1,1, -8.686, 10485.124, 378.693, 52788.997 23/11/12,08:06:14,02,09,1, 11.9,1,1, -8.686, 10485.083, 378.696, 52788.959 23/11/12,08:06:14,03,09,1, 11.9,1,1, -8.686, 10485.114, 378.682, 52788.983 23/11/12,08:06:14,04,09,1, 11.9,1,1, -8.686, 10485.087, 378.675, 52788.993 23/11/12,08:06:14,05,09,1, 11.9,1,1, -8.686, 10485.109, 378.671, 52788.990 23/11/12,08:06:14,06,09,1, 11.9,1,1, -8.686, 10485.094, 378.689, 52788.973 23/11/12,08:06:14,07,09,1, 11.9,1,1, -8.686, 10485.118, 378.699, 52788.949 23/11/12,08:06:14,08,09,1, 11.9,1,1, -8.686, 10485.116, 378.667, 52788.991 23/11/12,08:06:14,09,09,1, 11.9,1,1, -8.686, 10485.071, 378.709, 52789.011 23/11/12,08:06:14,10,09,1, 11.9,1,1, -8.686, 10485.082, 378.688, 52789.028 23/11/12,08:06:14,11,09,1, 11.9,1,1, -8.686, 10485.070, 378.675, 52788.963 23/11/12,08:06:14,12,09,1, 11.9,1,1, -8.686, 10485.070, 378.694, 52788.993 23/11/12,08:06:14,13,09,1, 11.9,1,1, -8.686, 10485.081, 378.699, 52788.991 23/11/12,08:06:14,14,09,1, 11.9,1,1, -8.686, 10485.099, 378.671, 52788.989 23/11/12,08:06:14,15,09,1, 11.9,1,1, -8.686, 10485.086, 378.718, 52788.986 23/11/12,08:06:14,16,09,1, 11.9,1,1, -8.686, 10485.092, 378.682, 52788.976 23/11/12,08:06:14,17,09,1, 11.9,1,1, -8.686, 10485.073, 378.693, 52788.981 23/11/12,08:06:14,18,09,1, 11.9,1,1, -8.686, 10485.098, 378.697, 52789.014 23/11/12,08:06:14,19,09,1, 11.9,1,1, -8.686, 10485.077, 378.709, 52789.018 23/11/12,08:06:15,00,08,1, 11.9,1,1, -8.689, 10485.070, 378.709, 52789.018 23/11/12,08:06:15,01,08,1, 11.9,1,1, -8.689, 10485.059, 378.700, 52789.007 23/11/12,08:06:15,02,08,1, 11.9,1,1, -8.689, 10485.084, 378.678, 52789.011 23/11/12,08:06:15,03,08,1, 11.9,1,1, -8.689, 10485.068, 378.697, 52789.006 23/11/12,08:06:15,04,08,1, 11.9,1,1, -8.689, 10485.034, 378.714, 52789.062 23/11/12,08:06:15,05,08,1, 11.9,1,1, -8.689, 10485.059, 378.687, 52789.044 23/11/12,08:06:15,06,08,1, 11.9,1,1, -8.689, 10485.087, 378.714, 52789.064 23/11/12,08:06:15,07,08,1, 11.9,1,1, -8.689, 10485.097, 378.687, 52789.056 23/11/12,08:06:15,08,08,1, 11.9,1,1, -8.689, 10485.091, 378.692, 52789.034 23/11/12,08:06:15,09,08,1, 11.9,1,1, -8.689, 10485.084, 378.706, 52789.044 23/11/12,08:06:15,10,08,1, 11.9,1,1, -8.689, 10485.093, 378.691, 52788.990 23/11/12,08:06:15,11,08,1, 11.9,1,1, -8.689, 10485.098, 378.718, 52789.012 23/11/12,08:06:15,12,08,1, 11.9,1,1, -8.689, 10485.095, 378.699, 52789.011 23/11/12,08:06:15,13,08,1, 11.9,1,1, -8.689, 10485.080, 378.691, 52789.008 23/11/12,08:06:15,14,08,1, 11.9,1,1, -8.689, 10485.088, 378.701, 52789.042 23/11/12,08:06:15,15,08,1, 11.9,1,1, -8.689, 10485.095, 378.696, 52789.013 23/11/12,08:06:15,16,08,1, 11.9,1,1, -8.689, 10485.087, 378.702, 52789.044 23/11/12,08:06:15,17,08,1, 11.9,1,1, -8.689, 10485.086, 378.681, 52789.019 23/11/12,08:06:15,18,08,1, 11.9,1,1, -8.689, 10485.062, 378.710, 52789.034 23/11/12,08:06:15,19,08,1, 11.9,1,1, -8.689, 10485.096, 378.715, 52789.012 23/11/12,08:06:16,00,09,1, 11.9,1,1, -8.684, 10485.095, 378.715, 52789.012 23/11/12,08:06:16,01,09,1, 11.9,1,1, -8.684, 10485.104, 378.720, 52789.050 23/11/12,08:06:16,02,09,1, 11.9,1,1, -8.684, 10485.073, 378.705, 52789.043 23/11/12,08:06:16,03,09,1, 11.9,1,1, -8.684, 10485.094, 378.708, 52788.983 23/11/12,08:06:16,04,09,1, 11.9,1,1, -8.684, 10485.092, 378.735, 52789.274 23/11/12,08:06:16,05,09,1, 11.9,1,1, -8.684, 10485.061, 378.737, 52789.065 23/11/12,08:06:16,06,09,1, 11.9,1,1, -8.684, 10485.091, 378.705, 52789.077 23/11/12,08:06:16,07,09,1, 11.9,1,1, -8.684, 10485.068, 378.743, 52789.063 23/11/12,08:06:16,08,09,1, 11.9,1,1, -8.684, 10485.073, 378.725, 52789.049 23/11/12,08:06:16,09,09,1, 11.9,1,1, -8.684, 10485.075, 378.734, 52789.039 23/11/12,08:06:16,10,09,1, 11.9,1,1, -8.684, 10485.087, 378.740, 52789.020 23/11/12,08:06:16,11,09,1, 11.9,1,1, -8.684, 10485.043, 378.766, 52789.083 23/11/12,08:06:16,12,09,1, 11.9,1,1, -8.684, 10485.072, 378.742, 52789.053 23/11/12,08:06:16,13,09,1, 11.9,1,1, -8.684, 10485.079, 378.742, 52789.056 23/11/12,08:06:16,14,09,1, 11.9,1,1, -8.684, 10485.070, 378.753, 52789.039 23/11/12,08:06:16,15,09,1, 11.9,1,1, -8.684, 10485.094, 378.756, 52789.041 23/11/12,08:06:16,16,09,1, 11.9,1,1, -8.684, 10485.079, 378.763, 52789.051 23/11/12,08:06:16,17,09,1, 11.9,1,1, -8.684, 10485.070, 378.737, 52789.064 23/11/12,08:06:16,18,09,1, 11.9,1,1, -8.684, 10485.071, 378.769, 52789.076 23/11/12,08:06:16,19,09,1, 11.9,1,1, -8.684, 10485.058, 378.753, 52789.068 23/11/12,08:06:17,00,09,1, 11.9,1,1, -8.687, 10485.053, 378.753, 52789.068 23/11/12,08:06:17,01,09,1, 11.9,1,1, -8.687, 10485.060, 378.768, 52789.058 23/11/12,08:06:17,02,09,1, 11.9,1,1, -8.687, 10485.074, 378.748, 52789.053 23/11/12,08:06:17,03,09,1, 11.9,1,1, -8.687, 10485.072, 378.757, 52789.080 23/11/12,08:06:17,04,09,1, 11.9,1,1, -8.687, 10485.061, 378.775, 52789.099 23/11/12,08:06:17,05,09,1, 11.9,1,1, -8.687, 10485.075, 378.756, 52789.082 23/11/12,08:06:17,06,09,1, 11.9,1,1, -8.687, 10485.067, 378.774, 52789.081 23/11/12,08:06:17,07,09,1, 11.9,1,1, -8.687, 10485.059, 378.781, 52789.088 23/11/12,08:06:17,08,09,1, 11.9,1,1, -8.687, 10485.090, 378.776, 52789.111 23/11/12,08:06:17,09,09,1, 11.9,1,1, -8.687, 10485.066, 378.771, 52789.113 23/11/12,08:06:17,10,09,1, 11.9,1,1, -8.687, 10485.057, 378.794, 52789.093 23/11/12,08:06:17,11,09,1, 11.9,1,1, -8.687, 10485.076, 378.800, 52789.056 23/11/12,08:06:17,12,09,1, 11.9,1,1, -8.687, 10485.079, 378.815, 52789.102 23/11/12,08:06:17,13,09,1, 11.9,1,1, -8.687, 10485.044, 378.792, 52789.066 23/11/12,08:06:17,14,09,1, 11.9,1,1, -8.687, 10485.067, 378.807, 52789.089 23/11/12,08:06:17,15,09,1, 11.9,1,1, -8.687, 10485.066, 378.810, 52789.131 23/11/12,08:06:17,16,09,1, 11.9,1,1, -8.687, 10485.066, 378.807, 52789.082 23/11/12,08:06:17,17,09,1, 11.9,1,1, -8.687, 10485.081, 378.791, 52789.105 23/11/12,08:06:17,18,09,1, 11.9,1,1, -8.687, 10485.074, 378.825, 52789.146 23/11/12,08:06:17,19,09,1, 11.9,1,1, -8.687, 10485.066, 378.841, 52789.135 23/11/12,08:06:18,00,09,1, 11.9,1,1, -8.691, 10485.061, 378.841, 52789.135 23/11/12,08:06:18,01,09,1, 11.9,1,1, -8.691, 10485.060, 378.831, 52789.134 23/11/12,08:06:18,02,09,1, 11.9,1,1, -8.691, 10485.072, 378.852, 52789.115 23/11/12,08:06:18,03,09,1, 11.9,1,1, -8.691, 10485.080, 378.857, 52789.130 23/11/12,08:06:18,04,09,1, 11.9,1,1, -8.691, 10485.070, 378.842, 52789.098 23/11/12,08:06:18,05,09,1, 11.9,1,1, -8.691, 10485.065, 378.852, 52789.146 23/11/12,08:06:18,06,09,1, 11.9,1,1, -8.691, 10485.052, 378.866, 52789.157 23/11/12,08:06:18,07,09,1, 11.9,1,1, -8.691, 10485.074, 378.846, 52789.125 23/11/12,08:06:18,08,09,1, 11.9,1,1, -8.691, 10485.074, 378.892, 52789.172 23/11/12,08:06:18,09,09,1, 11.9,1,1, -8.691, 10485.072, 378.876, 52789.128 23/11/12,08:06:18,10,09,1, 11.9,1,1, -8.691, 10485.054, 378.876, 52789.158 23/11/12,08:06:18,11,09,1, 11.9,1,1, -8.691, 10485.063, 378.901, 52789.159 23/11/12,08:06:18,12,09,1, 11.9,1,1, -8.691, 10485.065, 378.896, 52789.140 23/11/12,08:06:18,13,09,1, 11.9,1,1, -8.691, 10485.047, 378.894, 52789.191 23/11/12,08:06:18,14,09,1, 11.9,1,1, -8.691, 10485.047, 378.918, 52789.170 23/11/12,08:06:18,15,09,1, 11.9,1,1, -8.691, 10485.055, 378.899, 52789.183 23/11/12,08:06:18,16,09,1, 11.9,1,1, -8.691, 10485.047, 378.930, 52789.166 23/11/12,08:06:18,17,09,1, 11.9,1,1, -8.691, 10485.059, 378.930, 52789.177 23/11/12,08:06:18,18,09,1, 11.9,1,1, -8.691, 10485.042, 378.934, 52789.157 23/11/12,08:06:18,19,09,1, 11.9,1,1, -8.691, 10485.053, 378.937, 52789.179 23/11/12,08:06:19,00,09,1, 12.0,1,1, -8.690, 10485.045, 378.937, 52789.179 23/11/12,08:06:19,01,09,1, 12.0,1,1, -8.690, 10485.035, 378.962, 52789.207 23/11/12,08:06:19,02,09,1, 12.0,1,1, -8.690, 10485.044, 378.976, 52789.185 23/11/12,08:06:19,03,09,1, 12.0,1,1, -8.690, 10485.004, 378.991, 52789.199 23/11/12,08:06:19,04,09,1, 12.0,1,1, -8.690, 10485.039, 379.008, 52789.205 23/11/12,08:06:19,05,09,1, 12.0,1,1, -8.690, 10485.013, 379.027, 52789.318 23/11/12,08:06:19,06,09,1, 12.0,1,1, -8.690, 10485.059, 379.006, 52789.152 23/11/12,08:06:19,07,09,1, 12.0,1,1, -8.690, 10484.997, 379.011, 52789.187 23/11/12,08:06:19,08,09,1, 12.0,1,1, -8.690, 10485.038, 379.034, 52789.182 23/11/12,08:06:19,09,09,1, 12.0,1,1, -8.690, 10485.057, 379.032, 52789.233 23/11/12,08:06:19,10,09,1, 12.0,1,1, -8.690, 10485.035, 379.041, 52789.196 23/11/12,08:06:19,11,09,1, 12.0,1,1, -8.690, 10485.051, 379.039, 52789.140 23/11/12,08:06:19,12,09,1, 12.0,1,1, -8.690, 10485.012, 379.034, 52789.179 23/11/12,08:06:19,13,09,1, 12.0,1,1, -8.690, 10485.032, 379.040, 52789.207 23/11/12,08:06:19,14,09,1, 12.0,1,1, -8.690, 10485.046, 379.019, 52789.232 23/11/12,08:06:19,15,09,1, 12.0,1,1, -8.690, 10485.035, 379.061, 52789.205 23/11/12,08:06:19,16,09,1, 12.0,1,1, -8.690, 10485.035, 379.070, 52789.194 23/11/12,08:06:19,17,09,1, 12.0,1,1, -8.690, 10485.012, 379.079, 52789.225 23/11/12,08:06:19,18,09,1, 12.0,1,1, -8.690, 10485.042, 379.072, 52789.244 23/11/12,08:06:19,19,09,1, 12.0,1,1, -8.690, 10485.031, 379.082, 52789.263 23/11/12,08:06:20,00,09,1, 11.8,1,1, -8.684, 10485.028, 379.082, 52789.263 23/11/12,08:06:20,01,09,1, 11.8,1,1, -8.684, 10485.057, 379.090, 52789.243 23/11/12,08:06:20,02,09,1, 11.8,1,1, -8.684, 10485.047, 379.108, 52789.241 23/11/12,08:06:20,03,09,1, 11.8,1,1, -8.684, 10485.035, 379.122, 52789.278 23/11/12,08:06:20,04,09,1, 11.8,1,1, -8.684, 10485.029, 379.113, 52789.244 23/11/12,08:06:20,05,09,1, 11.8,1,1, -8.684, 10485.035, 379.112, 52789.294 23/11/12,08:06:20,06,09,1, 11.8,1,1, -8.684, 10485.039, 379.124, 52789.260 23/11/12,08:06:20,07,09,1, 11.8,1,1, -8.684, 10485.025, 379.128, 52789.274 23/11/12,08:06:20,08,09,1, 11.8,1,1, -8.684, 10485.040, 379.152, 52789.309 23/11/12,08:06:20,09,09,1, 11.8,1,1, -8.684, 10485.025, 379.139, 52789.293 23/11/12,08:06:20,10,09,1, 11.8,1,1, -8.684, 10485.023, 379.147, 52789.270 23/11/12,08:06:20,11,09,1, 11.8,1,1, -8.684, 10485.008, 379.150, 52789.262 23/11/12,08:06:20,12,09,1, 11.8,1,1, -8.684, 10485.014, 379.152, 52789.252 23/11/12,08:06:20,13,09,1, 11.8,1,1, -8.684, 10485.027, 379.158, 52789.291 23/11/12,08:06:20,14,09,1, 11.8,1,1, -8.684, 10484.995, 379.181, 52789.314 23/11/12,08:06:20,15,09,1, 11.8,1,1, -8.684, 10485.017, 379.162, 52789.297 23/11/12,08:06:20,16,09,1, 11.8,1,1, -8.684, 10485.021, 379.203, 52789.298 23/11/12,08:06:20,17,09,1, 11.8,1,1, -8.684, 10485.003, 379.211, 52789.313 23/11/12,08:06:20,18,09,1, 11.8,1,1, -8.684, 10485.043, 379.204, 52789.328 23/11/12,08:06:20,19,09,1, 11.8,1,1, -8.684, 10485.030, 379.220, 52789.318 23/11/12,08:06:21,00,09,1, 11.9,1,1, -8.687, 10485.028, 379.220, 52789.318 23/11/12,08:06:21,01,09,1, 11.9,1,1, -8.687, 10485.030, 379.247, 52789.346 23/11/12,08:06:21,02,09,1, 11.9,1,1, -8.687, 10485.037, 379.250, 52789.323 23/11/12,08:06:21,03,09,1, 11.9,1,1, -8.687, 10485.051, 379.277, 52789.341 23/11/12,08:06:21,04,09,1, 11.9,1,1, -8.687, 10485.030, 379.270, 52789.343 23/11/12,08:06:21,05,09,1, 11.9,1,1, -8.687, 10485.018, 379.284, 52789.381 23/11/12,08:06:21,06,09,1, 11.9,1,1, -8.687, 10485.019, 379.293, 52789.336 23/11/12,08:06:21,07,09,1, 11.9,1,1, -8.687, 10485.029, 379.290, 52789.343 23/11/12,08:06:21,08,09,1, 11.9,1,1, -8.687, 10485.024, 379.320, 52789.392 23/11/12,08:06:21,09,09,1, 11.9,1,1, -8.687, 10485.007, 379.330, 52789.361 23/11/12,08:06:21,10,09,1, 11.9,1,1, -8.687, 10485.015, 379.329, 52789.366 23/11/12,08:06:21,11,09,1, 11.9,1,1, -8.687, 10485.044, 379.341, 52789.409 23/11/12,08:06:21,12,09,1, 11.9,1,1, -8.687, 10485.027, 379.358, 52789.358 23/11/12,08:06:21,13,09,1, 11.9,1,1, -8.687, 10485.023, 379.367, 52789.395 23/11/12,08:06:21,14,09,1, 11.9,1,1, -8.687, 10485.021, 379.369, 52789.403 23/11/12,08:06:21,15,09,1, 11.9,1,1, -8.687, 10485.038, 379.375, 52789.394 23/11/12,08:06:21,16,09,1, 11.9,1,1, -8.687, 10485.017, 379.389, 52789.419 23/11/12,08:06:21,17,09,1, 11.9,1,1, -8.687, 10485.014, 379.401, 52789.432 23/11/12,08:06:21,18,09,1, 11.9,1,1, -8.687, 10485.027, 379.409, 52789.414 23/11/12,08:06:21,19,09,1, 11.9,1,1, -8.687, 10485.025, 379.433, 52789.409 23/11/12,08:06:22,00,09,1, 11.9,1,1, -8.687, 10485.020, 379.433, 52789.409 23/11/12,08:06:22,01,09,1, 11.9,1,1, -8.687, 10485.021, 379.436, 52789.429 23/11/12,08:06:22,02,09,1, 11.9,1,1, -8.687, 10485.023, 379.448, 52789.394 23/11/12,08:06:22,03,09,1, 11.9,1,1, -8.687, 10485.003, 379.463, 52789.385 23/11/12,08:06:22,04,09,1, 11.9,1,1, -8.687, 10485.009, 379.466, 52789.425 23/11/12,08:06:22,05,09,1, 11.9,1,1, -8.687, 10485.025, 379.501, 52789.436 23/11/12,08:06:22,06,09,1, 11.9,1,1, -8.687, 10485.014, 379.508, 52789.468 23/11/12,08:06:22,07,09,1, 11.9,1,1, -8.687, 10485.027, 379.506, 52789.465 23/11/12,08:06:22,08,09,1, 11.9,1,1, -8.687, 10485.025, 379.530, 52789.457 23/11/12,08:06:22,09,09,1, 11.9,1,1, -8.687, 10485.022, 379.558, 52789.437 23/11/12,08:06:22,10,09,1, 11.9,1,1, -8.687, 10485.004, 379.538, 52789.460 23/11/12,08:06:22,11,09,1, 11.9,1,1, -8.687, 10485.011, 379.572, 52789.474 23/11/12,08:06:22,12,09,1, 11.9,1,1, -8.687, 10485.001, 379.571, 52789.490 23/11/12,08:06:22,13,09,1, 11.9,1,1, -8.687, 10485.005, 379.566, 52789.458 23/11/12,08:06:22,14,09,1, 11.9,1,1, -8.687, 10485.009, 379.584, 52789.473 23/11/12,08:06:22,15,09,1, 11.9,1,1, -8.687, 10485.014, 379.629, 52789.469 23/11/12,08:06:22,16,09,1, 11.9,1,1, -8.687, 10485.000, 379.619, 52789.460 23/11/12,08:06:22,17,09,1, 11.9,1,1, -8.687, 10485.006, 379.640, 52789.484 23/11/12,08:06:22,18,09,1, 11.9,1,1, -8.687, 10484.991, 379.636, 52789.455 23/11/12,08:06:22,19,09,1, 11.9,1,1, -8.687, 10484.998, 379.661, 52789.483 23/11/12,08:06:23,00,09,1, 11.9,1,1, -8.690, 10484.995, 379.661, 52789.483 23/11/12,08:06:23,01,09,1, 11.9,1,1, -8.690, 10485.016, 379.678, 52789.506 23/11/12,08:06:23,02,09,1, 11.9,1,1, -8.690, 10485.014, 379.706, 52789.506 23/11/12,08:06:23,03,09,1, 11.9,1,1, -8.690, 10484.989, 379.707, 52789.550 23/11/12,08:06:23,04,09,1, 11.9,1,1, -8.690, 10485.024, 379.729, 52789.538 23/11/12,08:06:23,05,09,1, 11.9,1,1, -8.690, 10485.001, 379.726, 52789.547 23/11/12,08:06:23,06,09,1, 11.9,1,1, -8.690, 10484.987, 379.716, 52789.520 23/11/12,08:06:23,07,09,1, 11.9,1,1, -8.690, 10485.009, 379.757, 52789.559 23/11/12,08:06:23,08,09,1, 11.9,1,1, -8.690, 10485.005, 379.751, 52789.526 23/11/12,08:06:23,09,09,1, 11.9,1,1, -8.690, 10484.997, 379.777, 52789.570 23/11/12,08:06:23,10,09,1, 11.9,1,1, -8.690, 10484.990, 379.790, 52789.582 23/11/12,08:06:23,11,09,1, 11.9,1,1, -8.690, 10485.010, 379.794, 52789.554 23/11/12,08:06:23,12,09,1, 11.9,1,1, -8.690, 10485.004, 379.815, 52789.593 23/11/12,08:06:23,13,09,1, 11.9,1,1, -8.690, 10484.995, 379.826, 52789.612 23/11/12,08:06:23,14,09,1, 11.9,1,1, -8.690, 10484.986, 379.830, 52789.564 23/11/12,08:06:23,15,09,1, 11.9,1,1, -8.690, 10485.005, 379.855, 52789.612 23/11/12,08:06:23,16,09,1, 11.9,1,1, -8.690, 10484.976, 379.873, 52789.583 23/11/12,08:06:23,17,09,1, 11.9,1,1, -8.690, 10484.966, 379.880, 52789.570 23/11/12,08:06:23,18,09,1, 11.9,1,1, -8.690, 10485.008, 379.885, 52789.583 23/11/12,08:06:23,19,09,1, 11.9,1,1, -8.690, 10485.006, 379.900, 52789.598 23/11/12,08:06:24,00,09,1, 11.9,1,1, -8.691, 10485.003, 379.900, 52789.598 23/11/12,08:06:24,01,09,1, 11.9,1,1, -8.691, 10485.018, 379.903, 52789.614 23/11/12,08:06:24,02,09,1, 11.9,1,1, -8.691, 10484.999, 379.915, 52789.617 23/11/12,08:06:24,03,09,1, 11.9,1,1, -8.691, 10485.008, 379.944, 52789.599 23/11/12,08:06:24,04,09,1, 11.9,1,1, -8.691, 10485.021, 379.947, 52789.640 23/11/12,08:06:24,05,09,1, 11.9,1,1, -8.691, 10484.986, 379.993, 52789.772 23/11/12,08:06:24,06,09,1, 11.9,1,1, -8.691, 10485.020, 379.977, 52789.607 23/11/12,08:06:24,07,09,1, 11.9,1,1, -8.691, 10484.992, 380.003, 52789.625 23/11/12,08:06:24,08,09,1, 11.9,1,1, -8.691, 10485.008, 380.020, 52789.640 23/11/12,08:06:24,09,09,1, 11.9,1,1, -8.691, 10485.014, 380.035, 52789.640 23/11/12,08:06:24,10,09,1, 11.9,1,1, -8.691, 10485.006, 380.010, 52789.666 23/11/12,08:06:24,11,09,1, 11.9,1,1, -8.691, 10484.998, 380.055, 52789.636 23/11/12,08:06:24,12,09,1, 11.9,1,1, -8.691, 10485.014, 380.058, 52789.659 23/11/12,08:06:24,13,09,1, 11.9,1,1, -8.691, 10485.001, 380.068, 52789.660 23/11/12,08:06:24,14,09,1, 11.9,1,1, -8.691, 10485.002, 380.117, 52789.690 23/11/12,08:06:24,15,09,1, 11.9,1,1, -8.691, 10485.007, 380.117, 52789.703 23/11/12,08:06:24,16,09,1, 11.9,1,1, -8.691, 10485.002, 380.150, 52789.690 23/11/12,08:06:24,17,09,1, 11.9,1,1, -8.691, 10485.000, 380.161, 52789.727 23/11/12,08:06:24,18,09,1, 11.9,1,1, -8.691, 10485.006, 380.150, 52789.679 23/11/12,08:06:24,19,09,1, 11.9,1,1, -8.691, 10485.021, 380.188, 52789.707 23/11/12,08:06:25,00,09,1, 11.9,1,1, -8.686, 10485.020, 380.188, 52789.707 23/11/12,08:06:25,01,09,1, 11.9,1,1, -8.686, 10484.995, 380.221, 52789.693 23/11/12,08:06:25,02,09,1, 11.9,1,1, -8.686, 10485.037, 380.234, 52789.734 23/11/12,08:06:25,03,09,1, 11.9,1,1, -8.686, 10485.038, 380.242, 52789.755 23/11/12,08:06:25,04,09,1, 11.9,1,1, -8.686, 10485.037, 380.246, 52789.754 23/11/12,08:06:25,05,09,1, 11.9,1,1, -8.686, 10485.027, 380.286, 52789.759 23/11/12,08:06:25,06,09,1, 11.9,1,1, -8.686, 10484.997, 380.293, 52789.740 23/11/12,08:06:25,07,09,1, 11.9,1,1, -8.686, 10485.020, 380.318, 52789.767 23/11/12,08:06:25,08,09,1, 11.9,1,1, -8.686, 10485.018, 380.331, 52789.754 23/11/12,08:06:25,09,09,1, 11.9,1,1, -8.686, 10485.027, 380.336, 52789.764 23/11/12,08:06:25,10,09,1, 11.9,1,1, -8.686, 10485.049, 380.360, 52789.794 23/11/12,08:06:25,11,09,1, 11.9,1,1, -8.686, 10485.042, 380.364, 52789.783 23/11/12,08:06:25,12,09,1, 11.9,1,1, -8.686, 10485.027, 380.395, 52789.809 23/11/12,08:06:25,13,09,1, 11.9,1,1, -8.686, 10485.020, 380.424, 52789.826 23/11/12,08:06:25,14,09,1, 11.9,1,1, -8.686, 10485.041, 380.468, 52789.800 23/11/12,08:06:25,15,09,1, 11.9,1,1, -8.686, 10485.011, 380.461, 52789.837 23/11/12,08:06:25,16,09,1, 11.9,1,1, -8.686, 10485.031, 380.492, 52789.816 23/11/12,08:06:25,17,09,1, 11.9,1,1, -8.686, 10485.036, 380.499, 52789.831 23/11/12,08:06:25,18,09,1, 11.9,1,1, -8.686, 10485.033, 380.527, 52789.813 23/11/12,08:06:25,19,09,1, 11.9,1,1, -8.686, 10485.034, 380.575, 52789.857 23/11/12,08:06:26,00,09,1, 11.9,1,1, -8.690, 10485.028, 380.575, 52789.857 23/11/12,08:06:26,01,09,1, 11.9,1,1, -8.690, 10485.035, 380.587, 52789.889 23/11/12,08:06:26,02,09,1, 11.9,1,1, -8.690, 10485.035, 380.595, 52789.886 23/11/12,08:06:26,03,09,1, 11.9,1,1, -8.690, 10485.068, 380.627, 52789.894 23/11/12,08:06:26,04,09,1, 11.9,1,1, -8.690, 10485.037, 380.646, 52789.859 23/11/12,08:06:26,05,09,1, 11.9,1,1, -8.690, 10485.024, 380.672, 52789.849 23/11/12,08:06:26,06,09,1, 11.9,1,1, -8.690, 10485.033, 380.650, 52789.874 23/11/12,08:06:26,07,09,1, 11.9,1,1, -8.690, 10485.053, 380.691, 52789.899 23/11/12,08:06:26,08,09,1, 11.9,1,1, -8.690, 10485.033, 380.691, 52789.870 23/11/12,08:06:26,09,09,1, 11.9,1,1, -8.690, 10485.040, 380.743, 52789.932 23/11/12,08:06:26,10,09,1, 11.9,1,1, -8.690, 10485.055, 380.744, 52789.911 23/11/12,08:06:26,11,09,1, 11.9,1,1, -8.690, 10485.054, 380.760, 52789.913 23/11/12,08:06:26,12,09,1, 11.9,1,1, -8.690, 10485.046, 380.796, 52789.896 23/11/12,08:06:26,13,09,1, 11.9,1,1, -8.690, 10485.045, 380.795, 52789.877 23/11/12,08:06:26,14,09,1, 11.9,1,1, -8.690, 10485.045, 380.814, 52789.915 23/11/12,08:06:26,15,09,1, 11.9,1,1, -8.690, 10485.039, 380.832, 52789.947 23/11/12,08:06:26,16,09,1, 11.9,1,1, -8.690, 10485.048, 380.860, 52789.955 23/11/12,08:06:26,17,09,1, 11.9,1,1, -8.690, 10485.024, 380.884, 52789.937 23/11/12,08:06:26,18,09,1, 11.9,1,1, -8.690, 10485.055, 380.885, 52789.966 23/11/12,08:06:26,19,09,1, 11.9,1,1, -8.690, 10485.046, 380.921, 52789.982 23/11/12,08:06:27,00,09,1, 11.9,1,1, -8.687, 10485.045, 380.921, 52789.982 23/11/12,08:06:27,01,09,1, 11.9,1,1, -8.687, 10485.051, 380.950, 52789.985 23/11/12,08:06:27,02,09,1, 11.9,1,1, -8.687, 10485.032, 380.991, 52789.979 23/11/12,08:06:27,03,09,1, 11.9,1,1, -8.687, 10485.037, 381.019, 52789.968 23/11/12,08:06:27,04,09,1, 11.9,1,1, -8.687, 10485.038, 381.018, 52789.977 23/11/12,08:06:27,05,09,1, 11.9,1,1, -8.687, 10485.051, 381.050, 52789.979 23/11/12,08:06:27,06,09,1, 11.9,1,1, -8.687, 10485.046, 381.061, 52789.997 23/11/12,08:06:27,07,09,1, 11.9,1,1, -8.687, 10485.030, 381.081, 52790.045 23/11/12,08:06:27,08,09,1, 11.9,1,1, -8.687, 10485.029, 381.091, 52789.972 23/11/12,08:06:27,09,09,1, 11.9,1,1, -8.687, 10485.032, 381.121, 52790.007 23/11/12,08:06:27,10,09,1, 11.9,1,1, -8.687, 10485.022, 381.152, 52790.044 23/11/12,08:06:27,11,09,1, 11.9,1,1, -8.687, 10485.020, 381.157, 52790.028 23/11/12,08:06:27,12,09,1, 11.9,1,1, -8.687, 10485.010, 381.187, 52790.112 23/11/12,08:06:27,13,09,1, 11.9,1,1, -8.687, 10485.032, 381.180, 52790.041 23/11/12,08:06:27,14,09,1, 11.9,1,1, -8.687, 10485.044, 381.217, 52790.071 23/11/12,08:06:27,15,09,1, 11.9,1,1, -8.687, 10485.010, 381.221, 52790.050 23/11/12,08:06:27,16,09,1, 11.9,1,1, -8.687, 10485.020, 381.268, 52790.069 23/11/12,08:06:27,17,09,1, 11.9,1,1, -8.687, 10485.023, 381.275, 52790.064 23/11/12,08:06:27,18,09,1, 11.9,1,1, -8.687, 10485.034, 381.296, 52790.068 23/11/12,08:06:27,19,09,1, 11.9,1,1, -8.687, 10485.005, 381.328, 52790.090 23/11/12,08:06:28,00,09,1, 11.8,1,1, -8.688, 10485.003, 381.328, 52790.090 23/11/12,08:06:28,01,09,1, 11.8,1,1, -8.688, 10485.011, 381.376, 52790.124 23/11/12,08:06:28,02,09,1, 11.8,1,1, -8.688, 10485.007, 381.392, 52790.142 23/11/12,08:06:28,03,09,1, 11.8,1,1, -8.688, 10484.994, 381.416, 52790.132 23/11/12,08:06:28,04,09,1, 11.8,1,1, -8.688, 10484.975, 381.454, 52790.133 23/11/12,08:06:28,05,09,1, 11.8,1,1, -8.688, 10484.969, 381.457, 52790.124 23/11/12,08:06:28,06,09,1, 11.8,1,1, -8.688, 10484.998, 381.466, 52790.164 23/11/12,08:06:28,07,09,1, 11.8,1,1, -8.688, 10484.985, 381.512, 52790.130 23/11/12,08:06:28,08,09,1, 11.8,1,1, -8.688, 10484.987, 381.504, 52790.125 23/11/12,08:06:28,09,09,1, 11.8,1,1, -8.688, 10484.988, 381.551, 52790.174 23/11/12,08:06:28,10,09,1, 11.8,1,1, -8.688, 10484.964, 381.561, 52790.201 23/11/12,08:06:28,11,09,1, 11.8,1,1, -8.688, 10484.949, 381.564, 52790.197 23/11/12,08:06:28,12,09,1, 11.8,1,1, -8.688, 10484.998, 381.597, 52790.229 23/11/12,08:06:28,13,09,1, 11.8,1,1, -8.688, 10484.990, 381.630, 52790.194 23/11/12,08:06:28,14,09,1, 11.8,1,1, -8.688, 10484.974, 381.631, 52790.159 23/11/12,08:06:28,15,09,1, 11.8,1,1, -8.688, 10484.982, 381.656, 52790.179 23/11/12,08:06:28,16,09,1, 11.8,1,1, -8.688, 10484.991, 381.674, 52790.216 23/11/12,08:06:28,17,09,1, 11.8,1,1, -8.688, 10484.980, 381.700, 52790.205 23/11/12,08:06:28,18,09,1, 11.8,1,1, -8.688, 10484.988, 381.717, 52790.230 23/11/12,08:06:28,19,09,1, 11.8,1,1, -8.688, 10484.971, 381.753, 52790.235 23/11/12,08:06:29,00,09,1, 11.9,1,1, -8.688, 10484.970, 381.753, 52790.235 23/11/12,08:06:29,01,09,1, 11.9,1,1, -8.688, 10484.994, 381.768, 52790.241 23/11/12,08:06:29,02,09,1, 11.9,1,1, -8.688, 10484.989, 381.797, 52790.274 23/11/12,08:06:29,03,09,1, 11.9,1,1, -8.688, 10484.986, 381.830, 52790.280 23/11/12,08:06:29,04,09,1, 11.9,1,1, -8.688, 10484.975, 381.832, 52790.281 23/11/12,08:06:29,05,09,1, 11.9,1,1, -8.688, 10484.972, 381.869, 52790.288 23/11/12,08:06:29,06,09,1, 11.9,1,1, -8.688, 10484.971, 381.876, 52790.297 23/11/12,08:06:29,07,09,1, 11.9,1,1, -8.688, 10484.988, 381.889, 52790.313 23/11/12,08:06:29,08,09,1, 11.9,1,1, -8.688, 10484.970, 381.909, 52790.311 23/11/12,08:06:29,09,09,1, 11.9,1,1, -8.688, 10484.969, 381.937, 52790.321 23/11/12,08:06:29,10,09,1, 11.9,1,1, -8.688, 10484.927, 381.968, 52790.245 23/11/12,08:06:29,11,09,1, 11.9,1,1, -8.688, 10484.996, 381.988, 52790.325 23/11/12,08:06:29,12,09,1, 11.9,1,1, -8.688, 10484.974, 382.004, 52790.314 23/11/12,08:06:29,13,09,1, 11.9,1,1, -8.688, 10484.994, 382.012, 52790.316 23/11/12,08:06:29,14,09,1, 11.9,1,1, -8.688, 10484.969, 382.073, 52790.337 23/11/12,08:06:29,15,09,1, 11.9,1,1, -8.688, 10484.989, 382.072, 52790.343 23/11/12,08:06:29,16,09,1, 11.9,1,1, -8.688, 10484.996, 382.101, 52790.385 23/11/12,08:06:29,17,09,1, 11.9,1,1, -8.688, 10484.966, 382.131, 52790.373 23/11/12,08:06:29,18,09,1, 11.9,1,1, -8.688, 10484.988, 382.151, 52790.347 23/11/12,08:06:29,19,09,1, 11.9,1,1, -8.688, 10484.977, 382.170, 52790.347 23/11/12,08:06:30,00,09,1, 11.8,1,1, -8.687, 10484.970, 382.170, 52790.347 23/11/12,08:06:30,01,09,1, 11.8,1,1, -8.687, 10484.997, 382.203, 52790.371 23/11/12,08:06:30,02,09,1, 11.8,1,1, -8.687, 10485.011, 382.252, 52790.429 23/11/12,08:06:30,03,09,1, 11.8,1,1, -8.687, 10484.992, 382.271, 52790.408 23/11/12,08:06:30,04,09,1, 11.8,1,1, -8.687, 10484.987, 382.296, 52790.467 23/11/12,08:06:30,05,09,1, 11.8,1,1, -8.687, 10484.975, 382.326, 52790.398 23/11/12,08:06:30,06,09,1, 11.8,1,1, -8.687, 10484.989, 382.350, 52790.437 23/11/12,08:06:30,07,09,1, 11.8,1,1, -8.687, 10484.986, 382.349, 52790.424 23/11/12,08:06:30,08,09,1, 11.8,1,1, -8.687, 10484.985, 382.361, 52790.474 23/11/12,08:06:30,09,09,1, 11.8,1,1, -8.687, 10484.996, 382.402, 52790.490 23/11/12,08:06:30,10,09,1, 11.8,1,1, -8.687, 10484.996, 382.430, 52790.460 23/11/12,08:06:30,11,09,1, 11.8,1,1, -8.687, 10484.990, 382.465, 52790.485 23/11/12,08:06:30,12,09,1, 11.8,1,1, -8.687, 10484.975, 382.487, 52790.491 23/11/12,08:06:30,13,09,1, 11.8,1,1, -8.687, 10484.987, 382.500, 52790.465 23/11/12,08:06:30,14,09,1, 11.8,1,1, -8.687, 10484.982, 382.528, 52790.476 23/11/12,08:06:30,15,09,1, 11.8,1,1, -8.687, 10485.001, 382.547, 52790.506 23/11/12,08:06:30,16,09,1, 11.8,1,1, -8.687, 10484.977, 382.566, 52790.523 23/11/12,08:06:30,17,09,1, 11.8,1,1, -8.687, 10484.991, 382.607, 52790.489 23/11/12,08:06:30,18,09,1, 11.8,1,1, -8.687, 10484.999, 382.603, 52790.523 23/11/12,08:06:30,19,09,1, 11.8,1,1, -8.687, 10485.008, 382.654, 52790.576 23/11/12,08:06:31,00,09,1, 11.9,1,1, -8.688, 10485.003, 382.654, 52790.576 23/11/12,08:06:31,01,09,1, 11.9,1,1, -8.688, 10485.001, 382.701, 52790.537 23/11/12,08:06:31,02,09,1, 11.9,1,1, -8.688, 10485.007, 382.707, 52790.549 23/11/12,08:06:31,03,09,1, 11.9,1,1, -8.688, 10484.972, 382.729, 52790.573 23/11/12,08:06:31,04,09,1, 11.9,1,1, -8.688, 10485.003, 382.762, 52790.564 23/11/12,08:06:31,05,09,1, 11.9,1,1, -8.688, 10484.988, 382.819, 52790.552 23/11/12,08:06:31,06,09,1, 11.9,1,1, -8.688, 10484.994, 382.843, 52790.563 23/11/12,08:06:31,07,09,1, 11.9,1,1, -8.688, 10485.013, 382.859, 52790.566 23/11/12,08:06:31,08,09,1, 11.9,1,1, -8.688, 10484.993, 382.893, 52790.615 23/11/12,08:06:31,09,09,1, 11.9,1,1, -8.688, 10485.001, 382.907, 52790.615 23/11/12,08:06:31,10,09,1, 11.9,1,1, -8.688, 10484.986, 382.931, 52790.609 23/11/12,08:06:31,11,09,1, 11.9,1,1, -8.688, 10484.991, 382.950, 52790.613 23/11/12,08:06:31,12,09,1, 11.9,1,1, -8.688, 10484.982, 382.977, 52790.600 23/11/12,08:06:31,13,09,1, 11.9,1,1, -8.688, 10485.020, 383.010, 52790.618 23/11/12,08:06:31,14,09,1, 11.9,1,1, -8.688, 10485.010, 383.033, 52790.622 23/11/12,08:06:31,15,09,1, 11.9,1,1, -8.688, 10485.017, 383.045, 52790.659 23/11/12,08:06:31,16,09,1, 11.9,1,1, -8.688, 10485.005, 383.084, 52790.670 23/11/12,08:06:31,17,09,1, 11.9,1,1, -8.688, 10484.991, 383.115, 52790.667 23/11/12,08:06:31,18,09,1, 11.9,1,1, -8.688, 10484.959, 383.137, 52790.682 23/11/12,08:06:31,19,09,1, 11.9,1,1, -8.688, 10484.968, 383.158, 52790.659 23/11/12,08:06:32,00,09,1, 11.9,1,1, -8.689, 10484.961, 383.158, 52790.659 23/11/12,08:06:32,01,09,1, 11.9,1,1, -8.689, 10484.969, 383.234, 52790.678 23/11/12,08:06:32,02,09,1, 11.9,1,1, -8.689, 10484.961, 383.253, 52790.680 23/11/12,08:06:32,03,09,1, 11.9,1,1, -8.689, 10484.950, 383.276, 52790.699 23/11/12,08:06:32,04,09,1, 11.9,1,1, -8.689, 10484.938, 383.280, 52790.748 23/11/12,08:06:32,05,09,1, 11.9,1,1, -8.689, 10484.966, 383.308, 52790.712 23/11/12,08:06:32,06,09,1, 11.9,1,1, -8.689, 10484.961, 383.339, 52790.722 23/11/12,08:06:32,07,09,1, 11.9,1,1, -8.689, 10484.951, 383.374, 52790.724 23/11/12,08:06:32,08,09,1, 11.9,1,1, -8.689, 10484.936, 383.408, 52790.752 23/11/12,08:06:32,09,09,1, 11.9,1,1, -8.689, 10484.942, 383.436, 52790.727 23/11/12,08:06:32,10,09,1, 11.9,1,1, -8.689, 10484.986, 383.433, 52790.622 23/11/12,08:06:32,11,09,1, 11.9,1,1, -8.689, 10484.933, 383.484, 52790.810 23/11/12,08:06:32,12,09,1, 11.9,1,1, -8.689, 10484.925, 383.515, 52790.795 23/11/12,08:06:32,13,09,1, 11.9,1,1, -8.689, 10484.939, 383.512, 52790.734 23/11/12,08:06:32,14,09,1, 11.9,1,1, -8.689, 10484.917, 383.567, 52790.751 23/11/12,08:06:32,15,09,1, 11.9,1,1, -8.689, 10484.939, 383.589, 52790.756 23/11/12,08:06:32,16,09,1, 11.9,1,1, -8.689, 10484.922, 383.611, 52790.751 23/11/12,08:06:32,17,09,1, 11.9,1,1, -8.689, 10484.887, 383.621, 52790.795 23/11/12,08:06:32,18,09,1, 11.9,1,1, -8.689, 10484.915, 383.667, 52790.794 23/11/12,08:06:32,19,09,1, 11.9,1,1, -8.689, 10484.931, 383.702, 52791.047 23/11/12,08:06:33,00,09,1, 11.9,1,1, -8.688, 10484.928, 383.702, 52791.047 23/11/12,08:06:33,01,09,1, 11.9,1,1, -8.688, 10484.932, 383.749, 52790.888 23/11/12,08:06:33,02,09,1, 11.9,1,1, -8.688, 10484.918, 383.763, 52790.820 23/11/12,08:06:33,03,09,1, 11.9,1,1, -8.688, 10484.952, 383.810, 52790.816 23/11/12,08:06:33,04,09,1, 11.9,1,1, -8.688, 10484.896, 383.810, 52790.842 23/11/12,08:06:33,05,09,1, 11.9,1,1, -8.688, 10484.899, 383.839, 52790.846 23/11/12,08:06:33,06,09,1, 11.9,1,1, -8.688, 10484.891, 383.891, 52790.869 23/11/12,08:06:33,07,09,1, 11.9,1,1, -8.688, 10484.877, 383.911, 52790.851 23/11/12,08:06:33,08,09,1, 11.9,1,1, -8.688, 10484.906, 383.924, 52790.872 23/11/12,08:06:33,09,09,1, 11.9,1,1, -8.688, 10484.892, 383.955, 52790.907 23/11/12,08:06:33,10,09,1, 11.9,1,1, -8.688, 10484.883, 383.989, 52790.872 23/11/12,08:06:33,11,09,1, 11.9,1,1, -8.688, 10484.930, 383.989, 52790.782 23/11/12,08:06:33,12,09,1, 11.9,1,1, -8.688, 10484.897, 384.033, 52791.007 23/11/12,08:06:33,13,09,1, 11.9,1,1, -8.688, 10484.914, 384.043, 52791.086 23/11/12,08:06:33,14,09,1, 11.9,1,1, -8.688, 10484.884, 384.102, 52790.883 23/11/12,08:06:33,15,09,1, 11.9,1,1, -8.688, 10484.873, 384.095, 52790.941 23/11/12,08:06:33,16,09,1, 11.9,1,1, -8.688, 10484.888, 384.147, 52790.937 23/11/12,08:06:33,17,09,1, 11.9,1,1, -8.688, 10484.892, 384.172, 52790.965 23/11/12,08:06:33,18,09,1, 11.9,1,1, -8.688, 10484.880, 384.193, 52790.963 23/11/12,08:06:33,19,09,1, 11.9,1,1, -8.688, 10484.889, 384.238, 52790.972 23/11/12,08:06:34,00,09,1, 11.9,1,1, -8.688, 10484.886, 384.238, 52790.972 23/11/12,08:06:34,01,09,1, 11.9,1,1, -8.688, 10484.887, 384.273, 52790.991 23/11/12,08:06:34,02,09,1, 11.9,1,1, -8.688, 10484.867, 384.325, 52791.020 23/11/12,08:06:34,03,09,1, 11.9,1,1, -8.688, 10484.867, 384.350, 52791.026 23/11/12,08:06:34,04,09,1, 11.9,1,1, -8.688, 10484.875, 384.361, 52791.035 23/11/12,08:06:34,05,09,1, 11.9,1,1, -8.688, 10484.871, 384.407, 52790.970 23/11/12,08:06:34,06,09,1, 11.9,1,1, -8.688, 10484.866, 384.433, 52791.078 23/11/12,08:06:34,07,09,1, 11.9,1,1, -8.688, 10484.864, 384.456, 52791.042 23/11/12,08:06:34,08,09,1, 11.9,1,1, -8.688, 10484.851, 384.502, 52791.092 23/11/12,08:06:34,09,09,1, 11.9,1,1, -8.688, 10484.865, 384.511, 52791.097 23/11/12,08:06:34,10,09,1, 11.9,1,1, -8.688, 10484.856, 384.552, 52791.059 23/11/12,08:06:34,11,09,1, 11.9,1,1, -8.688, 10484.850, 384.572, 52791.100 23/11/12,08:06:34,12,09,1, 11.9,1,1, -8.688, 10484.873, 384.581, 52791.066 23/11/12,08:06:34,13,09,1, 11.9,1,1, -8.688, 10484.863, 384.645, 52791.089 23/11/12,08:06:34,14,09,1, 11.9,1,1, -8.688, 10484.860, 384.649, 52791.099 23/11/12,08:06:34,15,09,1, 11.9,1,1, -8.688, 10484.841, 384.675, 52791.140 23/11/12,08:06:34,16,09,1, 11.9,1,1, -8.688, 10484.844, 384.696, 52791.075 23/11/12,08:06:34,17,09,1, 11.9,1,1, -8.688, 10484.843, 384.726, 52791.102 23/11/12,08:06:34,18,09,1, 11.9,1,1, -8.688, 10484.839, 384.751, 52791.134 23/11/12,08:06:34,19,09,1, 11.9,1,1, -8.688, 10484.851, 384.783, 52791.176 23/11/12,08:06:35,00,09,1, 11.9,1,1, -8.687, 10484.844, 384.783, 52791.176 23/11/12,08:06:35,01,09,1, 11.9,1,1, -8.687, 10484.848, 384.820, 52791.106 23/11/12,08:06:35,02,09,1, 11.9,1,1, -8.687, 10484.839, 384.870, 52791.098 23/11/12,08:06:35,03,09,1, 11.9,1,1, -8.687, 10484.803, 384.883, 52791.167 23/11/12,08:06:35,04,09,1, 11.9,1,1, -8.687, 10484.854, 384.895, 52791.155 23/11/12,08:06:35,05,09,1, 11.9,1,1, -8.687, 10484.842, 384.947, 52791.010 23/11/12,08:06:35,06,09,1, 11.9,1,1, -8.687, 10484.816, 384.958, 52791.205 23/11/12,08:06:35,07,09,1, 11.9,1,1, -8.687, 10484.813, 384.987, 52791.212 23/11/12,08:06:35,08,09,1, 11.9,1,1, -8.687, 10484.839, 384.991, 52791.075 23/11/12,08:06:35,09,09,1, 11.9,1,1, -8.687, 10484.820, 385.035, 52791.264 23/11/12,08:06:35,10,09,1, 11.9,1,1, -8.687, 10484.816, 385.049, 52791.229 23/11/12,08:06:35,11,09,1, 11.9,1,1, -8.687, 10484.809, 385.094, 52791.220 23/11/12,08:06:35,12,09,1, 11.9,1,1, -8.687, 10484.814, 385.100, 52791.202 23/11/12,08:06:35,13,09,1, 11.9,1,1, -8.687, 10484.790, 385.130, 52791.197 23/11/12,08:06:35,14,09,1, 11.9,1,1, -8.687, 10484.810, 385.184, 52791.237 23/11/12,08:06:35,15,09,1, 11.9,1,1, -8.687, 10484.800, 385.196, 52791.210 23/11/12,08:06:35,16,09,1, 11.9,1,1, -8.687, 10484.800, 385.230, 52791.272 23/11/12,08:06:35,17,09,1, 11.9,1,1, -8.687, 10484.832, 385.256, 52791.242 23/11/12,08:06:35,18,09,1, 11.9,1,1, -8.687, 10484.837, 385.281, 52791.243 23/11/12,08:06:35,19,09,1, 11.9,1,1, -8.687, 10484.797, 385.305, 52791.284 23/11/12,08:06:36,00,09,1, 11.9,1,1, -8.693, 10484.794, 385.305, 52791.284 23/11/12,08:06:36,01,09,1, 11.9,1,1, -8.693, 10484.813, 385.356, 52791.295 23/11/12,08:06:36,02,09,1, 11.9,1,1, -8.693, 10484.815, 385.358, 52791.299 23/11/12,08:06:36,03,09,1, 11.9,1,1, -8.693, 10484.815, 385.411, 52791.301 23/11/12,08:06:36,04,09,1, 11.9,1,1, -8.693, 10484.815, 385.409, 52791.302 23/11/12,08:06:36,05,09,1, 11.9,1,1, -8.693, 10484.799, 385.453, 52791.342 23/11/12,08:06:36,06,09,1, 11.9,1,1, -8.693, 10484.783, 385.468, 52791.305 23/11/12,08:06:36,07,09,1, 11.9,1,1, -8.693, 10484.785, 385.494, 52791.336 23/11/12,08:06:36,08,09,1, 11.9,1,1, -8.693, 10484.795, 385.533, 52791.353 23/11/12,08:06:36,09,09,1, 11.9,1,1, -8.693, 10484.797, 385.549, 52791.359 23/11/12,08:06:36,10,09,1, 11.9,1,1, -8.693, 10484.792, 385.568, 52791.361 23/11/12,08:06:36,11,09,1, 11.9,1,1, -8.693, 10484.790, 385.601, 52791.415 23/11/12,08:06:36,12,09,1, 11.9,1,1, -8.693, 10484.796, 385.603, 52791.372 23/11/12,08:06:36,13,09,1, 11.9,1,1, -8.693, 10484.775, 385.661, 52791.406 23/11/12,08:06:36,14,09,1, 11.9,1,1, -8.693, 10484.770, 385.677, 52791.400 23/11/12,08:06:36,15,09,1, 11.9,1,1, -8.693, 10484.771, 385.704, 52791.389 23/11/12,08:06:36,16,09,1, 11.9,1,1, -8.693, 10484.758, 385.736, 52791.425 23/11/12,08:06:36,17,09,1, 11.9,1,1, -8.693, 10484.768, 385.763, 52791.403 23/11/12,08:06:36,18,09,1, 11.9,1,1, -8.693, 10484.779, 385.777, 52791.313 23/11/12,08:06:36,19,09,1, 11.9,1,1, -8.693, 10484.721, 385.794, 52791.421 23/11/12,08:06:37,00,09,1, 11.9,1,1, -8.691, 10484.719, 385.794, 52791.421 23/11/12,08:06:37,01,09,1, 11.9,1,1, -8.691, 10484.761, 385.851, 52791.453 23/11/12,08:06:37,02,09,1, 11.9,1,1, -8.691, 10484.781, 385.866, 52791.475 23/11/12,08:06:37,03,09,1, 11.9,1,1, -8.691, 10484.753, 385.920, 52791.460 23/11/12,08:06:37,04,09,1, 11.9,1,1, -8.691, 10484.763, 385.926, 52791.461 23/11/12,08:06:37,05,09,1, 11.9,1,1, -8.691, 10484.742, 385.938, 52791.454 23/11/12,08:06:37,06,09,1, 11.9,1,1, -8.691, 10484.756, 385.968, 52791.432 23/11/12,08:06:37,07,09,1, 11.9,1,1, -8.691, 10484.743, 386.015, 52791.465 23/11/12,08:06:37,08,09,1, 11.9,1,1, -8.691, 10484.714, 386.009, 52791.565 23/11/12,08:06:37,09,09,1, 11.9,1,1, -8.691, 10484.723, 386.056, 52791.725 23/11/12,08:06:37,10,09,1, 11.9,1,1, -8.691, 10484.779, 386.067, 52791.449 23/11/12,08:06:37,11,09,1, 11.9,1,1, -8.691, 10484.738, 386.092, 52791.480 23/11/12,08:06:37,12,09,1, 11.9,1,1, -8.691, 10484.769, 386.111, 52791.494 23/11/12,08:06:37,13,09,1, 11.9,1,1, -8.691, 10484.761, 386.141, 52791.483 23/11/12,08:06:37,14,09,1, 11.9,1,1, -8.691, 10484.755, 386.167, 52791.509 23/11/12,08:06:37,15,09,1, 11.9,1,1, -8.691, 10484.751, 386.179, 52791.498 23/11/12,08:06:37,16,09,1, 11.9,1,1, -8.691, 10484.758, 386.205, 52791.573 23/11/12,08:06:37,17,09,1, 11.9,1,1, -8.691, 10484.757, 386.227, 52791.600 23/11/12,08:06:37,18,09,1, 11.9,1,1, -8.691, 10484.737, 386.257, 52791.573 23/11/12,08:06:37,19,09,1, 11.9,1,1, -8.691, 10484.706, 386.288, 52791.558 23/11/12,08:06:38,00,08,1, 11.9,1,1, -8.687, 10484.703, 386.288, 52791.558 23/11/12,08:06:38,01,08,1, 11.9,1,1, -8.687, 10484.730, 386.333, 52791.577 23/11/12,08:06:38,02,08,1, 11.9,1,1, -8.687, 10484.741, 386.343, 52791.503 23/11/12,08:06:38,03,08,1, 11.9,1,1, -8.687, 10484.721, 386.384, 52791.559 23/11/12,08:06:38,04,08,1, 11.9,1,1, -8.687, 10484.745, 386.392, 52791.586 23/11/12,08:06:38,05,08,1, 11.9,1,1, -8.687, 10484.747, 386.420, 52791.552 23/11/12,08:06:38,06,08,1, 11.9,1,1, -8.687, 10484.722, 386.449, 52791.637 23/11/12,08:06:38,07,08,1, 11.9,1,1, -8.687, 10484.716, 386.475, 52791.654 23/11/12,08:06:38,08,08,1, 11.9,1,1, -8.687, 10484.726, 386.505, 52791.619 23/11/12,08:06:38,09,08,1, 11.9,1,1, -8.687, 10484.719, 386.507, 52791.621 23/11/12,08:06:38,10,08,1, 11.9,1,1, -8.687, 10484.717, 386.528, 52791.612 23/11/12,08:06:38,11,08,1, 11.9,1,1, -8.687, 10484.739, 386.569, 52791.606 23/11/12,08:06:38,12,08,1, 11.9,1,1, -8.687, 10484.721, 386.589, 52791.605 23/11/12,08:06:38,13,08,1, 11.9,1,1, -8.687, 10484.715, 386.584, 52791.634 23/11/12,08:06:38,14,08,1, 11.9,1,1, -8.687, 10484.718, 386.639, 52791.656 23/11/12,08:06:38,15,08,1, 11.9,1,1, -8.687, 10484.717, 386.622, 52791.663 23/11/12,08:06:38,16,08,1, 11.9,1,1, -8.687, 10484.713, 386.666, 52791.647 23/11/12,08:06:38,17,08,1, 11.9,1,1, -8.687, 10484.730, 386.695, 52791.673 23/11/12,08:06:38,18,08,1, 11.9,1,1, -8.687, 10484.710, 386.705, 52791.639 23/11/12,08:06:38,19,08,1, 11.9,1,1, -8.687, 10484.710, 386.739, 52791.647 23/11/12,08:06:39,00,08,1, 11.9,1,1, -8.690, 10484.703, 386.739, 52791.647 23/11/12,08:06:39,01,08,1, 11.9,1,1, -8.690, 10484.714, 386.783, 52791.667 23/11/12,08:06:39,02,08,1, 11.9,1,1, -8.690, 10484.685, 386.809, 52791.700 23/11/12,08:06:39,03,08,1, 11.9,1,1, -8.690, 10484.660, 386.819, 52791.704 23/11/12,08:06:39,04,08,1, 11.9,1,1, -8.690, 10484.724, 386.850, 52791.731 23/11/12,08:06:39,05,08,1, 11.9,1,1, -8.690, 10484.689, 386.897, 52791.701 23/11/12,08:06:39,06,08,1, 11.9,1,1, -8.690, 10484.676, 386.886, 52791.736 23/11/12,08:06:39,07,08,1, 11.9,1,1, -8.690, 10484.689, 386.899, 52791.736 23/11/12,08:06:39,08,08,1, 11.9,1,1, -8.690, 10484.693, 386.929, 52791.746 23/11/12,08:06:39,09,08,1, 11.9,1,1, -8.690, 10484.691, 386.942, 52791.741 23/11/12,08:06:39,10,08,1, 11.9,1,1, -8.690, 10484.650, 386.964, 52791.743 23/11/12,08:06:39,11,08,1, 11.9,1,1, -8.690, 10484.669, 386.973, 52791.749 23/11/12,08:06:39,12,08,1, 11.9,1,1, -8.690, 10484.670, 386.994, 52791.731 23/11/12,08:06:39,13,08,1, 11.9,1,1, -8.690, 10484.689, 387.020, 52791.640 23/11/12,08:06:39,14,08,1, 11.9,1,1, -8.690, 10484.644, 387.045, 52791.850 23/11/12,08:06:39,15,08,1, 11.9,1,1, -8.690, 10484.647, 387.080, 52791.754 23/11/12,08:06:39,16,08,1, 11.9,1,1, -8.690, 10484.653, 387.090, 52791.792 23/11/12,08:06:39,17,08,1, 11.9,1,1, -8.690, 10484.659, 387.138, 52791.774 23/11/12,08:06:39,18,08,1, 11.9,1,1, -8.690, 10484.661, 387.128, 52791.744 23/11/12,08:06:39,19,08,1, 11.9,1,1, -8.690, 10484.654, 387.169, 52791.823 23/11/12,08:06:40,00,09,1, 11.9,1,1, -8.685, 10484.653, 387.169, 52791.823 23/11/12,08:06:40,01,09,1, 11.9,1,1, -8.685, 10484.633, 387.192, 52791.797 23/11/12,08:06:40,02,09,1, 11.9,1,1, -8.685, 10484.671, 387.210, 52791.797 23/11/12,08:06:40,03,09,1, 11.9,1,1, -8.685, 10484.657, 387.241, 52791.804 23/11/12,08:06:40,04,09,1, 11.9,1,1, -8.685, 10484.642, 387.249, 52791.803 23/11/12,08:06:40,05,09,1, 11.9,1,1, -8.685, 10484.648, 387.284, 52791.822 23/11/12,08:06:40,06,09,1, 11.9,1,1, -8.685, 10484.651, 387.286, 52791.844 23/11/12,08:06:40,07,09,1, 11.9,1,1, -8.685, 10484.613, 387.311, 52791.846 23/11/12,08:06:40,08,09,1, 11.9,1,1, -8.685, 10484.628, 387.338, 52791.867 23/11/12,08:06:40,09,09,1, 11.9,1,1, -8.685, 10484.625, 387.351, 52791.847 23/11/12,08:06:40,10,09,1, 11.9,1,1, -8.685, 10484.634, 387.377, 52791.855 23/11/12,08:06:40,11,09,1, 11.9,1,1, -8.685, 10484.621, 387.426, 52791.856 23/11/12,08:06:40,12,09,1, 11.9,1,1, -8.685, 10484.631, 387.425, 52791.846 23/11/12,08:06:40,13,09,1, 11.9,1,1, -8.685, 10484.628, 387.452, 52791.859 23/11/12,08:06:40,14,09,1, 11.9,1,1, -8.685, 10484.640, 387.475, 52791.884 23/11/12,08:06:40,15,09,1, 11.9,1,1, -8.685, 10484.618, 387.504, 52791.902 23/11/12,08:06:40,16,09,1, 11.9,1,1, -8.685, 10484.620, 387.535, 52791.879 23/11/12,08:06:40,17,09,1, 11.9,1,1, -8.685, 10484.599, 387.519, 52791.863 23/11/12,08:06:40,18,09,1, 11.9,1,1, -8.685, 10484.608, 387.556, 52791.889 23/11/12,08:06:40,19,09,1, 11.9,1,1, -8.685, 10484.610, 387.588, 52791.895 23/11/12,08:06:41,00,09,1, 11.9,1,1, -8.690, 10484.602, 387.588, 52791.895 23/11/12,08:06:41,01,09,1, 11.9,1,1, -8.690, 10484.606, 387.596, 52791.912 23/11/12,08:06:41,02,09,1, 11.9,1,1, -8.690, 10484.592, 387.621, 52791.910 23/11/12,08:06:41,03,09,1, 11.9,1,1, -8.690, 10484.599, 387.647, 52791.917 23/11/12,08:06:41,04,09,1, 11.9,1,1, -8.690, 10484.579, 387.680, 52791.932 23/11/12,08:06:41,05,09,1, 11.9,1,1, -8.690, 10484.598, 387.679, 52791.915 23/11/12,08:06:41,06,09,1, 11.9,1,1, -8.690, 10484.598, 387.696, 52791.948 23/11/12,08:06:41,07,09,1, 11.9,1,1, -8.690, 10484.587, 387.726, 52791.927 23/11/12,08:06:41,08,09,1, 11.9,1,1, -8.690, 10484.577, 387.745, 52791.911 23/11/12,08:06:41,09,09,1, 11.9,1,1, -8.690, 10484.598, 387.758, 52791.920 23/11/12,08:06:41,10,09,1, 11.9,1,1, -8.690, 10484.588, 387.781, 52791.947 23/11/12,08:06:41,11,09,1, 11.9,1,1, -8.690, 10484.591, 387.817, 52791.980 23/11/12,08:06:41,12,09,1, 11.9,1,1, -8.690, 10484.597, 387.828, 52791.963 23/11/12,08:06:41,13,09,1, 11.9,1,1, -8.690, 10484.585, 387.845, 52791.968 23/11/12,08:06:41,14,09,1, 11.9,1,1, -8.690, 10484.572, 387.875, 52791.999 23/11/12,08:06:41,15,09,1, 11.9,1,1, -8.690, 10484.548, 387.862, 52791.900 23/11/12,08:06:41,16,09,1, 11.9,1,1, -8.690, 10484.589, 387.896, 52791.960 23/11/12,08:06:41,17,09,1, 11.9,1,1, -8.690, 10484.563, 387.900, 52791.959 23/11/12,08:06:41,18,09,1, 11.9,1,1, -8.690, 10484.552, 387.922, 52791.784 23/11/12,08:06:41,19,09,1, 11.9,1,1, -8.690, 10484.574, 387.965, 52792.041 23/11/12,08:06:42,00,09,1, 11.9,1,1, -8.689, 10484.569, 387.965, 52792.041 23/11/12,08:06:42,01,09,1, 11.9,1,1, -8.689, 10484.547, 388.004, 52792.009 23/11/12,08:06:42,02,09,1, 11.9,1,1, -8.689, 10484.546, 388.004, 52792.023 23/11/12,08:06:42,03,09,1, 11.9,1,1, -8.689, 10484.533, 388.060, 52792.043 23/11/12,08:06:42,04,09,1, 11.9,1,1, -8.689, 10484.547, 388.043, 52792.000 23/11/12,08:06:42,05,09,1, 11.9,1,1, -8.689, 10484.541, 388.074, 52791.993 23/11/12,08:06:42,06,09,1, 11.9,1,1, -8.689, 10484.528, 388.093, 52792.029 23/11/12,08:06:42,07,09,1, 11.9,1,1, -8.689, 10484.540, 388.114, 52791.993 23/11/12,08:06:42,08,09,1, 11.9,1,1, -8.689, 10484.556, 388.117, 52792.000 23/11/12,08:06:42,09,09,1, 11.9,1,1, -8.689, 10484.537, 388.146, 52792.032 23/11/12,08:06:42,10,09,1, 11.9,1,1, -8.689, 10484.535, 388.147, 52791.988 23/11/12,08:06:42,11,09,1, 11.9,1,1, -8.689, 10484.505, 388.163, 52792.010 23/11/12,08:06:42,12,09,1, 11.9,1,1, -8.689, 10484.526, 388.187, 52792.044 23/11/12,08:06:42,13,09,1, 11.9,1,1, -8.689, 10484.544, 388.206, 52792.014 23/11/12,08:06:42,14,09,1, 11.9,1,1, -8.689, 10484.508, 388.222, 52792.065 23/11/12,08:06:42,15,09,1, 11.9,1,1, -8.689, 10484.512, 388.235, 52792.086 23/11/12,08:06:42,16,09,1, 11.9,1,1, -8.689, 10484.515, 388.238, 52792.085 23/11/12,08:06:42,17,09,1, 11.9,1,1, -8.689, 10484.505, 388.276, 52792.034 23/11/12,08:06:42,18,09,1, 11.9,1,1, -8.689, 10484.509, 388.274, 52792.024 23/11/12,08:06:42,19,09,1, 11.9,1,1, -8.689, 10484.507, 388.318, 52792.081 23/11/12,08:06:43,00,09,1, 11.9,1,1, -8.692, 10484.502, 388.318, 52792.081 23/11/12,08:06:43,01,09,1, 11.9,1,1, -8.692, 10484.493, 388.317, 52792.044 23/11/12,08:06:43,02,09,1, 11.9,1,1, -8.692, 10484.508, 388.355, 52792.029 23/11/12,08:06:43,03,09,1, 11.9,1,1, -8.692, 10484.501, 388.359, 52792.023 23/11/12,08:06:43,04,09,1, 11.9,1,1, -8.692, 10484.534, 388.348, 52791.840 23/11/12,08:06:43,05,09,1, 11.9,1,1, -8.692, 10484.511, 388.381, 52791.983 23/11/12,08:06:43,06,09,1, 11.9,1,1, -8.692, 10484.480, 388.418, 52792.162 23/11/12,08:06:43,07,09,1, 11.9,1,1, -8.692, 10484.469, 388.421, 52792.233 23/11/12,08:06:43,08,09,1, 11.9,1,1, -8.692, 10484.490, 388.427, 52791.964 23/11/12,08:06:43,09,09,1, 11.9,1,1, -8.692, 10484.472, 388.438, 52792.005 23/11/12,08:06:43,10,09,1, 11.9,1,1, -8.692, 10484.487, 388.462, 52792.043 23/11/12,08:06:43,11,09,1, 11.9,1,1, -8.692, 10484.480, 388.477, 52792.043 23/11/12,08:06:43,12,09,1, 11.9,1,1, -8.692, 10484.443, 388.482, 52792.035 23/11/12,08:06:43,13,09,1, 11.9,1,1, -8.692, 10484.461, 388.479, 52792.041 23/11/12,08:06:43,14,09,1, 11.9,1,1, -8.692, 10484.439, 388.508, 52792.082 23/11/12,08:06:43,15,09,1, 11.9,1,1, -8.692, 10484.426, 388.528, 52792.032 23/11/12,08:06:43,16,09,1, 11.9,1,1, -8.692, 10484.420, 388.527, 52792.104 23/11/12,08:06:43,17,09,1, 11.9,1,1, -8.692, 10484.444, 388.554, 52792.112 23/11/12,08:06:43,18,09,1, 11.9,1,1, -8.692, 10484.409, 388.575, 52792.114 23/11/12,08:06:43,19,09,1, 11.9,1,1, -8.692, 10484.442, 388.558, 52792.122 23/11/12,08:06:44,00,09,1, 11.9,1,1, -8.687, 10484.436, 388.558, 52792.122 23/11/12,08:06:44,01,09,1, 11.9,1,1, -8.687, 10484.428, 388.593, 52792.102 23/11/12,08:06:44,02,09,1, 11.9,1,1, -8.687, 10484.432, 388.587, 52792.122 23/11/12,08:06:44,03,09,1, 11.9,1,1, -8.687, 10484.425, 388.602, 52792.140 23/11/12,08:06:44,04,09,1, 11.9,1,1, -8.687, 10484.413, 388.633, 52792.102 23/11/12,08:06:44,05,09,1, 11.9,1,1, -8.687, 10484.402, 388.624, 52792.147 23/11/12,08:06:44,06,09,1, 11.9,1,1, -8.687, 10484.410, 388.653, 52792.150 23/11/12,08:06:44,07,09,1, 11.9,1,1, -8.687, 10484.386, 388.638, 52792.128 23/11/12,08:06:44,08,09,1, 11.9,1,1, -8.687, 10484.396, 388.652, 52792.122 23/11/12,08:06:44,09,09,1, 11.9,1,1, -8.687, 10484.391, 388.662, 52792.147 23/11/12,08:06:44,10,09,1, 11.9,1,1, -8.687, 10484.405, 388.689, 52792.152 23/11/12,08:06:44,11,09,1, 11.9,1,1, -8.687, 10484.393, 388.684, 52792.132 23/11/12,08:06:44,12,09,1, 11.9,1,1, -8.687, 10484.376, 388.716, 52792.144 23/11/12,08:06:44,13,09,1, 11.9,1,1, -8.687, 10484.383, 388.720, 52792.144 23/11/12,08:06:44,14,09,1, 11.9,1,1, -8.687, 10484.375, 388.744, 52792.118 23/11/12,08:06:44,15,09,1, 11.9,1,1, -8.687, 10484.373, 388.733, 52792.175 23/11/12,08:06:44,16,09,1, 11.9,1,1, -8.687, 10484.373, 388.743, 52792.153 23/11/12,08:06:44,17,09,1, 11.9,1,1, -8.687, 10484.356, 388.785, 52792.144 23/11/12,08:06:44,18,09,1, 11.9,1,1, -8.687, 10484.348, 388.790, 52792.114 23/11/12,08:06:44,19,09,1, 11.9,1,1, -8.687, 10484.366, 388.779, 52792.150 23/11/12,08:06:45,00,09,1, 11.8,1,1, -8.689, 10484.360, 388.779, 52792.150 23/11/12,08:06:45,01,09,1, 11.8,1,1, -8.689, 10484.350, 388.790, 52792.117 23/11/12,08:06:45,02,09,1, 11.8,1,1, -8.689, 10484.340, 388.830, 52792.126 23/11/12,08:06:45,03,09,1, 11.8,1,1, -8.689, 10484.332, 388.836, 52792.142 23/11/12,08:06:45,04,09,1, 11.8,1,1, -8.689, 10484.339, 388.843, 52792.157 23/11/12,08:06:45,05,09,1, 11.8,1,1, -8.689, 10484.320, 388.858, 52792.146 23/11/12,08:06:45,06,09,1, 11.8,1,1, -8.689, 10484.320, 388.876, 52792.157 23/11/12,08:06:45,07,09,1, 11.8,1,1, -8.689, 10484.323, 388.881, 52792.115 23/11/12,08:06:45,08,09,1, 11.8,1,1, -8.689, 10484.321, 388.911, 52792.121 23/11/12,08:06:45,09,09,1, 11.8,1,1, -8.689, 10484.323, 388.920, 52792.132 23/11/12,08:06:45,10,09,1, 11.8,1,1, -8.689, 10484.307, 388.916, 52792.133 23/11/12,08:06:45,11,09,1, 11.8,1,1, -8.689, 10484.305, 388.930, 52792.108 23/11/12,08:06:45,12,09,1, 11.8,1,1, -8.689, 10484.319, 388.934, 52792.158 23/11/12,08:06:45,13,09,1, 11.8,1,1, -8.689, 10484.317, 388.958, 52792.198 23/11/12,08:06:45,14,09,1, 11.8,1,1, -8.689, 10484.317, 388.973, 52792.179 23/11/12,08:06:45,15,09,1, 11.8,1,1, -8.689, 10484.309, 388.953, 52792.174 23/11/12,08:06:45,16,09,1, 11.8,1,1, -8.689, 10484.294, 388.993, 52792.198 23/11/12,08:06:45,17,09,1, 11.8,1,1, -8.689, 10484.311, 389.001, 52792.184 23/11/12,08:06:45,18,09,1, 11.8,1,1, -8.689, 10484.287, 389.016, 52792.206 23/11/12,08:06:45,19,09,1, 11.8,1,1, -8.689, 10484.287, 389.017, 52792.203 23/11/12,08:06:46,00,09,1, 11.9,1,1, -8.689, 10484.285, 389.017, 52792.203 23/11/12,08:06:46,01,09,1, 11.9,1,1, -8.689, 10484.292, 389.033, 52792.214 23/11/12,08:06:46,02,09,1, 11.9,1,1, -8.689, 10484.293, 389.043, 52792.248 23/11/12,08:06:46,03,09,1, 11.9,1,1, -8.689, 10484.304, 389.044, 52792.199 23/11/12,08:06:46,04,09,1, 11.9,1,1, -8.689, 10484.276, 389.055, 52792.184 23/11/12,08:06:46,05,09,1, 11.9,1,1, -8.689, 10484.284, 389.073, 52792.168 23/11/12,08:06:46,06,09,1, 11.9,1,1, -8.689, 10484.288, 389.079, 52792.167 23/11/12,08:06:46,07,09,1, 11.9,1,1, -8.689, 10484.273, 389.101, 52792.202 23/11/12,08:06:46,08,09,1, 11.9,1,1, -8.689, 10484.257, 389.116, 52792.194 23/11/12,08:06:46,09,09,1, 11.9,1,1, -8.689, 10484.301, 389.128, 52792.226 23/11/12,08:06:46,10,09,1, 11.9,1,1, -8.689, 10484.280, 389.130, 52792.188 23/11/12,08:06:46,11,09,1, 11.9,1,1, -8.689, 10484.274, 389.148, 52792.212 23/11/12,08:06:46,12,09,1, 11.9,1,1, -8.689, 10484.292, 389.129, 52792.222 23/11/12,08:06:46,13,09,1, 11.9,1,1, -8.689, 10484.260, 389.140, 52792.218 23/11/12,08:06:46,14,09,1, 11.9,1,1, -8.689, 10484.276, 389.165, 52792.223 23/11/12,08:06:46,15,09,1, 11.9,1,1, -8.689, 10484.270, 389.142, 52792.187 23/11/12,08:06:46,16,09,1, 11.9,1,1, -8.689, 10484.273, 389.205, 52792.225 23/11/12,08:06:46,17,09,1, 11.9,1,1, -8.689, 10484.262, 389.195, 52792.192 23/11/12,08:06:46,18,09,1, 11.9,1,1, -8.689, 10484.253, 389.222, 52792.243 23/11/12,08:06:46,19,09,1, 11.9,1,1, -8.689, 10484.261, 389.233, 52792.248 23/11/12,08:06:47,00,09,1, 11.9,1,1, -8.695, 10484.260, 389.233, 52792.248 23/11/12,08:06:47,01,09,1, 11.9,1,1, -8.695, 10484.268, 389.216, 52792.228 23/11/12,08:06:47,02,09,1, 11.9,1,1, -8.695, 10484.261, 389.222, 52792.253 23/11/12,08:06:47,03,09,1, 11.9,1,1, -8.695, 10484.247, 389.261, 52792.259 23/11/12,08:06:47,04,09,1, 11.9,1,1, -8.695, 10484.252, 389.266, 52792.211 23/11/12,08:06:47,05,09,1, 11.9,1,1, -8.695, 10484.266, 389.263, 52792.233 23/11/12,08:06:47,06,09,1, 11.9,1,1, -8.695, 10484.254, 389.268, 52792.261 23/11/12,08:06:47,07,09,1, 11.9,1,1, -8.695, 10484.238, 389.275, 52792.255 23/11/12,08:06:47,08,09,1, 11.9,1,1, -8.695, 10484.235, 389.277, 52792.272 23/11/12,08:06:47,09,09,1, 11.9,1,1, -8.695, 10484.249, 389.296, 52792.272 23/11/12,08:06:47,10,09,1, 11.9,1,1, -8.695, 10484.226, 389.290, 52792.278 23/11/12,08:06:47,11,09,1, 11.9,1,1, -8.695, 10484.210, 389.295, 52792.254 23/11/12,08:06:47,12,09,1, 11.9,1,1, -8.695, 10484.213, 389.323, 52792.265 23/11/12,08:06:47,13,09,1, 11.9,1,1, -8.695, 10484.212, 389.316, 52792.272 23/11/12,08:06:47,14,09,1, 11.9,1,1, -8.695, 10484.239, 389.308, 52792.256 23/11/12,08:06:47,15,09,1, 11.9,1,1, -8.695, 10484.224, 389.316, 52792.251 23/11/12,08:06:47,16,09,1, 11.9,1,1, -8.695, 10484.250, 389.354, 52792.273 23/11/12,08:06:47,17,09,1, 11.9,1,1, -8.695, 10484.193, 389.343, 52792.222 23/11/12,08:06:47,18,09,1, 11.9,1,1, -8.695, 10484.203, 389.351, 52792.310 23/11/12,08:06:47,19,09,1, 11.9,1,1, -8.695, 10484.208, 389.346, 52792.269 23/11/12,08:06:48,00,09,1, 11.9,1,1, -8.691, 10484.202, 389.346, 52792.269 23/11/12,08:06:48,01,09,1, 11.9,1,1, -8.691, 10484.204, 389.378, 52792.261 23/11/12,08:06:48,02,09,1, 11.9,1,1, -8.691, 10484.209, 389.361, 52792.294 23/11/12,08:06:48,03,09,1, 11.9,1,1, -8.691, 10484.193, 389.377, 52792.262 23/11/12,08:06:48,04,09,1, 11.9,1,1, -8.691, 10484.186, 389.379, 52792.273 23/11/12,08:06:48,05,09,1, 11.9,1,1, -8.691, 10484.176, 389.387, 52792.305 23/11/12,08:06:48,06,09,1, 11.9,1,1, -8.691, 10484.176, 389.393, 52792.189 23/11/12,08:06:48,07,09,1, 11.9,1,1, -8.691, 10484.206, 389.393, 52792.260 23/11/12,08:06:48,08,09,1, 11.9,1,1, -8.691, 10484.197, 389.400, 52792.239 23/11/12,08:06:48,09,09,1, 11.9,1,1, -8.691, 10484.201, 389.406, 52792.244 23/11/12,08:06:48,10,09,1, 11.9,1,1, -8.691, 10484.179, 389.421, 52792.258 23/11/12,08:06:48,11,09,1, 11.9,1,1, -8.691, 10484.191, 389.411, 52792.257 23/11/12,08:06:48,12,09,1, 11.9,1,1, -8.691, 10484.200, 389.428, 52792.249 23/11/12,08:06:48,13,09,1, 11.9,1,1, -8.691, 10484.167, 389.441, 52792.312 23/11/12,08:06:48,14,09,1, 11.9,1,1, -8.691, 10484.177, 389.457, 52792.317 23/11/12,08:06:48,15,09,1, 11.9,1,1, -8.691, 10484.179, 389.449, 52792.276 23/11/12,08:06:48,16,09,1, 11.9,1,1, -8.691, 10484.193, 389.447, 52792.277 23/11/12,08:06:48,17,09,1, 11.9,1,1, -8.691, 10484.168, 389.440, 52792.258 23/11/12,08:06:48,18,09,1, 11.9,1,1, -8.691, 10484.164, 389.464, 52792.320 23/11/12,08:06:48,19,09,1, 11.9,1,1, -8.691, 10484.179, 389.453, 52792.295 23/11/12,08:06:49,00,09,1, 11.8,1,1, -8.689, 10484.177, 389.453, 52792.295 23/11/12,08:06:49,01,09,1, 11.8,1,1, -8.689, 10484.185, 389.501, 52792.315 23/11/12,08:06:49,02,09,1, 11.8,1,1, -8.689, 10484.153, 389.483, 52792.306 23/11/12,08:06:49,03,09,1, 11.8,1,1, -8.689, 10484.163, 389.473, 52792.280 23/11/12,08:06:49,04,09,1, 11.8,1,1, -8.689, 10484.170, 389.510, 52792.266 23/11/12,08:06:49,05,09,1, 11.8,1,1, -8.689, 10484.145, 389.509, 52792.292 23/11/12,08:06:49,06,09,1, 11.8,1,1, -8.689, 10484.158, 389.504, 52792.297 23/11/12,08:06:49,07,09,1, 11.8,1,1, -8.689, 10484.147, 389.532, 52792.266 23/11/12,08:06:49,08,09,1, 11.8,1,1, -8.689, 10484.157, 389.514, 52792.288 23/11/12,08:06:49,09,09,1, 11.8,1,1, -8.689, 10484.162, 389.539, 52792.288 23/11/12,08:06:49,10,09,1, 11.8,1,1, -8.689, 10484.167, 389.543, 52792.294 23/11/12,08:06:49,11,09,1, 11.8,1,1, -8.689, 10484.145, 389.536, 52792.286 23/11/12,08:06:49,12,09,1, 11.8,1,1, -8.689, 10484.160, 389.528, 52792.287 23/11/12,08:06:49,13,09,1, 11.8,1,1, -8.689, 10484.143, 389.561, 52792.287 23/11/12,08:06:49,14,09,1, 11.8,1,1, -8.689, 10484.146, 389.568, 52792.300 23/11/12,08:06:49,15,09,1, 11.8,1,1, -8.689, 10484.151, 389.569, 52792.294 23/11/12,08:06:49,16,09,1, 11.8,1,1, -8.689, 10484.159, 389.561, 52792.298 23/11/12,08:06:49,17,09,1, 11.8,1,1, -8.689, 10484.143, 389.553, 52792.288 23/11/12,08:06:49,18,09,1, 11.8,1,1, -8.689, 10484.158, 389.577, 52792.301 23/11/12,08:06:49,19,09,1, 11.8,1,1, -8.689, 10484.170, 389.591, 52792.312 23/11/12,08:06:50,00,09,1, 11.9,1,1, -8.690, 10484.169, 389.591, 52792.312 23/11/12,08:06:50,01,09,1, 11.9,1,1, -8.690, 10484.200, 389.603, 52792.325 23/11/12,08:06:50,02,09,1, 11.9,1,1, -8.690, 10484.160, 389.593, 52792.291 23/11/12,08:06:50,03,09,1, 11.9,1,1, -8.690, 10484.176, 389.613, 52792.290 23/11/12,08:06:50,04,09,1, 11.9,1,1, -8.690, 10484.151, 389.630, 52792.376 23/11/12,08:06:50,05,09,1, 11.9,1,1, -8.690, 10484.159, 389.629, 52792.308 23/11/12,08:06:50,06,09,1, 11.9,1,1, -8.690, 10484.167, 389.625, 52792.342 23/11/12,08:06:50,07,09,1, 11.9,1,1, -8.690, 10484.126, 389.656, 52792.320 23/11/12,08:06:50,08,09,1, 11.9,1,1, -8.690, 10484.153, 389.644, 52792.301 23/11/12,08:06:50,09,09,1, 11.9,1,1, -8.690, 10484.151, 389.641, 52792.338 23/11/12,08:06:50,10,09,1, 11.9,1,1, -8.690, 10484.149, 389.648, 52792.329 23/11/12,08:06:50,11,09,1, 11.9,1,1, -8.690, 10484.138, 389.667, 52792.318 23/11/12,08:06:50,12,09,1, 11.9,1,1, -8.690, 10484.146, 389.654, 52792.331 23/11/12,08:06:50,13,09,1, 11.9,1,1, -8.690, 10484.149, 389.677, 52792.374 23/11/12,08:06:50,14,09,1, 11.9,1,1, -8.690, 10484.193, 389.667, 52792.364 23/11/12,08:06:50,15,09,1, 11.9,1,1, -8.690, 10484.172, 389.664, 52792.247 23/11/12,08:06:50,16,09,1, 11.9,1,1, -8.690, 10484.156, 389.689, 52792.271 23/11/12,08:06:50,17,09,1, 11.9,1,1, -8.690, 10484.170, 389.672, 52792.305 23/11/12,08:06:50,18,09,1, 11.9,1,1, -8.690, 10484.165, 389.702, 52792.320 23/11/12,08:06:50,19,09,1, 11.9,1,1, -8.690, 10484.167, 389.709, 52792.345 23/11/12,08:06:51,00,09,1, 11.8,1,1, -8.691, 10484.160, 389.709, 52792.345 23/11/12,08:06:51,01,09,1, 11.8,1,1, -8.691, 10484.160, 389.707, 52792.351 23/11/12,08:06:51,02,09,1, 11.8,1,1, -8.691, 10484.178, 389.701, 52792.332 23/11/12,08:06:51,03,09,1, 11.8,1,1, -8.691, 10484.175, 389.744, 52792.353 23/11/12,08:06:51,04,09,1, 11.8,1,1, -8.691, 10484.168, 389.702, 52792.364 23/11/12,08:06:51,05,09,1, 11.8,1,1, -8.691, 10484.178, 389.716, 52792.349 23/11/12,08:06:51,06,09,1, 11.8,1,1, -8.691, 10484.169, 389.713, 52792.309 23/11/12,08:06:51,07,09,1, 11.8,1,1, -8.691, 10484.155, 389.711, 52792.345 23/11/12,08:06:51,08,09,1, 11.8,1,1, -8.691, 10484.190, 389.694, 52792.351 23/11/12,08:06:51,09,09,1, 11.8,1,1, -8.691, 10484.176, 389.696, 52792.350 23/11/12,08:06:51,10,09,1, 11.8,1,1, -8.691, 10484.194, 389.696, 52792.346 23/11/12,08:06:51,11,09,1, 11.8,1,1, -8.691, 10484.164, 389.716, 52792.350 23/11/12,08:06:51,12,09,1, 11.8,1,1, -8.691, 10484.158, 389.718, 52792.296 23/11/12,08:06:51,13,09,1, 11.8,1,1, -8.691, 10484.186, 389.749, 52792.343 23/11/12,08:06:51,14,09,1, 11.8,1,1, -8.691, 10484.179, 389.739, 52792.342 23/11/12,08:06:51,15,09,1, 11.8,1,1, -8.691, 10484.164, 389.720, 52792.350 23/11/12,08:06:51,16,09,1, 11.8,1,1, -8.691, 10484.162, 389.722, 52792.353 23/11/12,08:06:51,17,09,1, 11.8,1,1, -8.691, 10484.176, 389.733, 52792.381 23/11/12,08:06:51,18,09,1, 11.8,1,1, -8.691, 10484.177, 389.729, 52792.340 23/11/12,08:06:51,19,09,1, 11.8,1,1, -8.691, 10484.188, 389.734, 52792.348 23/11/12,08:06:52,00,09,1, 11.9,1,1, -8.689, 10484.185, 389.734, 52792.348 23/11/12,08:06:52,01,09,1, 11.9,1,1, -8.689, 10484.173, 389.719, 52792.348 23/11/12,08:06:52,02,09,1, 11.9,1,1, -8.689, 10484.194, 389.728, 52792.365 23/11/12,08:06:52,03,09,1, 11.9,1,1, -8.689, 10484.177, 389.697, 52792.329 23/11/12,08:06:52,04,09,1, 11.9,1,1, -8.689, 10484.169, 389.737, 52792.371 23/11/12,08:06:52,05,09,1, 11.9,1,1, -8.689, 10484.166, 389.729, 52792.329 23/11/12,08:06:52,06,09,1, 11.9,1,1, -8.689, 10484.189, 389.721, 52792.324 23/11/12,08:06:52,07,09,1, 11.9,1,1, -8.689, 10484.185, 389.740, 52792.459 23/11/12,08:06:52,08,09,1, 11.9,1,1, -8.689, 10484.218, 389.734, 52792.357 23/11/12,08:06:52,09,09,1, 11.9,1,1, -8.689, 10484.205, 389.718, 52792.345 23/11/12,08:06:52,10,09,1, 11.9,1,1, -8.689, 10484.181, 389.724, 52792.305 23/11/12,08:06:52,11,09,1, 11.9,1,1, -8.689, 10484.213, 389.744, 52792.356 23/11/12,08:06:52,12,09,1, 11.9,1,1, -8.689, 10484.218, 389.715, 52792.346 23/11/12,08:06:52,13,09,1, 11.9,1,1, -8.689, 10484.216, 389.742, 52792.360 23/11/12,08:06:52,14,09,1, 11.9,1,1, -8.689, 10484.215, 389.723, 52792.363 23/11/12,08:06:52,15,09,1, 11.9,1,1, -8.689, 10484.209, 389.721, 52792.370 23/11/12,08:06:52,16,09,1, 11.9,1,1, -8.689, 10484.194, 389.741, 52792.318 23/11/12,08:06:52,17,09,1, 11.9,1,1, -8.689, 10484.222, 389.752, 52792.327 23/11/12,08:06:52,18,09,1, 11.9,1,1, -8.689, 10484.237, 389.746, 52792.355 23/11/12,08:06:52,19,09,1, 11.9,1,1, -8.689, 10484.233, 389.726, 52792.325 23/11/12,08:06:53,00,09,1, 11.9,1,1, -8.688, 10484.227, 389.726, 52792.325 23/11/12,08:06:53,01,09,1, 11.9,1,1, -8.688, 10484.236, 389.748, 52792.347 23/11/12,08:06:53,02,09,1, 11.9,1,1, -8.688, 10484.206, 389.729, 52792.334 23/11/12,08:06:53,03,09,1, 11.9,1,1, -8.688, 10484.220, 389.743, 52792.355 23/11/12,08:06:53,04,09,1, 11.9,1,1, -8.688, 10484.227, 389.748, 52792.325 23/11/12,08:06:53,05,09,1, 11.9,1,1, -8.688, 10484.260, 389.783, 52792.356 23/11/12,08:06:53,06,09,1, 11.9,1,1, -8.688, 10484.245, 389.789, 52792.309 23/11/12,08:06:53,07,09,1, 11.9,1,1, -8.688, 10484.244, 389.776, 52792.336 23/11/12,08:06:53,08,09,1, 11.9,1,1, -8.688, 10484.245, 389.782, 52792.372 23/11/12,08:06:53,09,09,1, 11.9,1,1, -8.688, 10484.254, 389.758, 52792.332 23/11/12,08:06:53,10,09,1, 11.9,1,1, -8.688, 10484.255, 389.781, 52792.344 23/11/12,08:06:53,11,09,1, 11.9,1,1, -8.688, 10484.278, 389.801, 52792.365 23/11/12,08:06:53,12,09,1, 11.9,1,1, -8.688, 10484.261, 389.769, 52792.348 23/11/12,08:06:53,13,09,1, 11.9,1,1, -8.688, 10484.278, 389.781, 52792.379 23/11/12,08:06:53,14,09,1, 11.9,1,1, -8.688, 10484.288, 389.769, 52792.380 23/11/12,08:06:53,15,09,1, 11.9,1,1, -8.688, 10484.273, 389.780, 52792.348 23/11/12,08:06:53,16,09,1, 11.9,1,1, -8.688, 10484.273, 389.781, 52792.366 23/11/12,08:06:53,17,09,1, 11.9,1,1, -8.688, 10484.270, 389.796, 52792.391 23/11/12,08:06:53,18,09,1, 11.9,1,1, -8.688, 10484.268, 389.781, 52792.356 23/11/12,08:06:53,19,09,1, 11.9,1,1, -8.688, 10484.294, 389.786, 52792.393 23/11/12,08:06:54,00,09,1, 11.9,1,1, -8.690, 10484.294, 389.786, 52792.393 23/11/12,08:06:54,01,09,1, 11.9,1,1, -8.690, 10484.314, 389.771, 52792.331 23/11/12,08:06:54,02,09,1, 11.9,1,1, -8.690, 10484.290, 389.792, 52792.345 23/11/12,08:06:54,03,09,1, 11.9,1,1, -8.690, 10484.289, 389.793, 52792.343 23/11/12,08:06:54,04,09,1, 11.9,1,1, -8.690, 10484.322, 389.782, 52792.342 23/11/12,08:06:54,05,09,1, 11.9,1,1, -8.690, 10484.303, 389.784, 52792.364 23/11/12,08:06:54,06,09,1, 11.9,1,1, -8.690, 10484.322, 389.771, 52792.363 23/11/12,08:06:54,07,09,1, 11.9,1,1, -8.690, 10484.323, 389.774, 52792.366 23/11/12,08:06:54,08,09,1, 11.9,1,1, -8.690, 10484.316, 389.789, 52792.396 23/11/12,08:06:54,09,09,1, 11.9,1,1, -8.690, 10484.312, 389.760, 52792.298 23/11/12,08:06:54,10,09,1, 11.9,1,1, -8.690, 10484.294, 389.787, 52792.328 23/11/12,08:06:54,11,09,1, 11.9,1,1, -8.690, 10484.344, 389.788, 52792.352 23/11/12,08:06:54,12,09,1, 11.9,1,1, -8.690, 10484.323, 389.773, 52792.343 23/11/12,08:06:54,13,09,1, 11.9,1,1, -8.690, 10484.313, 389.782, 52792.337 23/11/12,08:06:54,14,09,1, 11.9,1,1, -8.690, 10484.349, 389.776, 52792.344 23/11/12,08:06:54,15,09,1, 11.9,1,1, -8.690, 10484.323, 389.793, 52792.390 23/11/12,08:06:54,16,09,1, 11.9,1,1, -8.690, 10484.338, 389.793, 52792.366 23/11/12,08:06:54,17,09,1, 11.9,1,1, -8.690, 10484.335, 389.787, 52792.393 23/11/12,08:06:54,18,09,1, 11.9,1,1, -8.690, 10484.340, 389.794, 52792.373 23/11/12,08:06:54,19,09,1, 11.9,1,1, -8.690, 10484.325, 389.768, 52792.343 23/11/12,08:06:55,00,09,1, 11.9,1,1, -8.687, 10484.319, 389.768, 52792.343 23/11/12,08:06:55,01,09,1, 11.9,1,1, -8.687, 10484.327, 389.783, 52792.350 23/11/12,08:06:55,02,09,1, 11.9,1,1, -8.687, 10484.359, 389.771, 52792.348 23/11/12,08:06:55,03,09,1, 11.9,1,1, -8.687, 10484.359, 389.784, 52792.362 23/11/12,08:06:55,04,09,1, 11.9,1,1, -8.687, 10484.356, 389.778, 52792.354 23/11/12,08:06:55,05,09,1, 11.9,1,1, -8.687, 10484.344, 389.785, 52792.354 23/11/12,08:06:55,06,09,1, 11.9,1,1, -8.687, 10484.359, 389.776, 52792.349 23/11/12,08:06:55,07,09,1, 11.9,1,1, -8.687, 10484.351, 389.783, 52792.372 23/11/12,08:06:55,08,09,1, 11.9,1,1, -8.687, 10484.366, 389.766, 52792.349 23/11/12,08:06:55,09,09,1, 11.9,1,1, -8.687, 10484.363, 389.755, 52792.375 23/11/12,08:06:55,10,09,1, 11.9,1,1, -8.687, 10484.395, 389.784, 52792.376 23/11/12,08:06:55,11,09,1, 11.9,1,1, -8.687, 10484.380, 389.746, 52792.334 23/11/12,08:06:55,12,09,1, 11.9,1,1, -8.687, 10484.376, 389.744, 52792.321 23/11/12,08:06:55,13,09,1, 11.9,1,1, -8.687, 10484.394, 389.770, 52792.346 23/11/12,08:06:55,14,09,1, 11.9,1,1, -8.687, 10484.389, 389.738, 52792.325 23/11/12,08:06:55,15,09,1, 11.9,1,1, -8.687, 10484.384, 389.748, 52792.339 23/11/12,08:06:55,16,09,1, 11.9,1,1, -8.687, 10484.374, 389.731, 52792.321 23/11/12,08:06:55,17,09,1, 11.9,1,1, -8.687, 10484.361, 389.755, 52792.313 23/11/12,08:06:55,18,09,1, 11.9,1,1, -8.687, 10484.410, 389.743, 52792.357 23/11/12,08:06:55,19,09,1, 11.9,1,1, -8.687, 10484.380, 389.751, 52792.361 23/11/12,08:06:56,00,09,1, 11.9,1,1, -8.692, 10484.377, 389.751, 52792.361 23/11/12,08:06:56,01,09,1, 11.9,1,1, -8.692, 10484.407, 389.714, 52792.360 23/11/12,08:06:56,02,09,1, 11.9,1,1, -8.692, 10484.430, 389.738, 52792.318 23/11/12,08:06:56,03,09,1, 11.9,1,1, -8.692, 10484.431, 389.711, 52792.313 23/11/12,08:06:56,04,09,1, 11.9,1,1, -8.692, 10484.416, 389.714, 52792.286 23/11/12,08:06:56,05,09,1, 11.9,1,1, -8.692, 10484.443, 389.707, 52792.316 23/11/12,08:06:56,06,09,1, 11.9,1,1, -8.692, 10484.436, 389.706, 52792.296 23/11/12,08:06:56,07,09,1, 11.9,1,1, -8.692, 10484.465, 389.711, 52792.307 23/11/12,08:06:56,08,09,1, 11.9,1,1, -8.692, 10484.462, 389.711, 52792.315 23/11/12,08:06:56,09,09,1, 11.9,1,1, -8.692, 10484.451, 389.708, 52792.322 23/11/12,08:06:56,10,09,1, 11.9,1,1, -8.692, 10484.453, 389.699, 52792.329 23/11/12,08:06:56,11,09,1, 11.9,1,1, -8.692, 10484.473, 389.709, 52792.327 23/11/12,08:06:56,12,09,1, 11.9,1,1, -8.692, 10484.465, 389.675, 52792.310 23/11/12,08:06:56,13,09,1, 11.9,1,1, -8.692, 10484.463, 389.694, 52792.323 23/11/12,08:06:56,14,09,1, 11.9,1,1, -8.692, 10484.472, 389.682, 52792.322 23/11/12,08:06:56,15,09,1, 11.9,1,1, -8.692, 10484.478, 389.694, 52792.332 23/11/12,08:06:56,16,09,1, 11.9,1,1, -8.692, 10484.474, 389.691, 52792.327 23/11/12,08:06:56,17,09,1, 11.9,1,1, -8.692, 10484.502, 389.677, 52792.400 23/11/12,08:06:56,18,09,1, 11.9,1,1, -8.692, 10484.498, 389.682, 52792.317 23/11/12,08:06:56,19,09,1, 11.9,1,1, -8.692, 10484.491, 389.671, 52792.306 23/11/12,08:06:57,00,09,1, 12.0,1,1, -8.686, 10484.486, 389.671, 52792.306 23/11/12,08:06:57,01,09,1, 12.0,1,1, -8.686, 10484.504, 389.667, 52792.337 23/11/12,08:06:57,02,09,1, 12.0,1,1, -8.686, 10484.532, 389.700, 52792.476 23/11/12,08:06:57,03,09,1, 12.0,1,1, -8.686, 10484.504, 389.687, 52792.512 23/11/12,08:06:57,04,09,1, 12.0,1,1, -8.686, 10484.550, 389.701, 52792.545 23/11/12,08:06:57,05,09,1, 12.0,1,1, -8.686, 10484.529, 389.678, 52792.509 23/11/12,08:06:57,06,09,1, 12.0,1,1, -8.686, 10484.553, 389.665, 52792.475 23/11/12,08:06:57,07,09,1, 12.0,1,1, -8.686, 10484.547, 389.700, 52792.476 23/11/12,08:06:57,08,09,1, 12.0,1,1, -8.686, 10484.560, 389.686, 52792.497 23/11/12,08:06:57,09,09,1, 12.0,1,1, -8.686, 10484.582, 389.685, 52792.470 23/11/12,08:06:57,10,09,1, 12.0,1,1, -8.686, 10484.610, 389.688, 52792.505 23/11/12,08:06:57,11,09,1, 12.0,1,1, -8.686, 10484.580, 389.671, 52792.502 23/11/12,08:06:57,12,09,1, 12.0,1,1, -8.686, 10484.602, 389.674, 52792.487 23/11/12,08:06:57,13,09,1, 12.0,1,1, -8.686, 10484.617, 389.659, 52792.505 23/11/12,08:06:57,14,09,1, 12.0,1,1, -8.686, 10484.611, 389.690, 52792.513 23/11/12,08:06:57,15,09,1, 12.0,1,1, -8.686, 10484.587, 389.687, 52792.490 23/11/12,08:06:57,16,09,1, 12.0,1,1, -8.686, 10484.617, 389.685, 52792.469 23/11/12,08:06:57,17,09,1, 12.0,1,1, -8.686, 10484.641, 389.682, 52792.488 23/11/12,08:06:57,18,09,1, 12.0,1,1, -8.686, 10484.613, 389.676, 52792.449 23/11/12,08:06:57,19,09,1, 12.0,1,1, -8.686, 10484.633, 389.661, 52792.507 23/11/12,08:06:58,00,09,1, 11.9,1,1, -8.689, 10484.627, 389.661, 52792.507 23/11/12,08:06:58,01,09,1, 11.9,1,1, -8.689, 10484.645, 389.665, 52792.499 23/11/12,08:06:58,02,09,1, 11.9,1,1, -8.689, 10484.639, 389.650, 52792.479 23/11/12,08:06:58,03,09,1, 11.9,1,1, -8.689, 10484.651, 389.636, 52792.501 23/11/12,08:06:58,04,09,1, 11.9,1,1, -8.689, 10484.672, 389.633, 52792.472 23/11/12,08:06:58,05,09,1, 11.9,1,1, -8.689, 10484.671, 389.631, 52792.462 23/11/12,08:06:58,06,09,1, 11.9,1,1, -8.689, 10484.665, 389.638, 52792.466 23/11/12,08:06:58,07,09,1, 11.9,1,1, -8.689, 10484.670, 389.639, 52792.489 23/11/12,08:06:58,08,09,1, 11.9,1,1, -8.689, 10484.698, 389.636, 52792.331 23/11/12,08:06:58,09,09,1, 11.9,1,1, -8.689, 10484.712, 389.650, 52792.536 23/11/12,08:06:58,10,09,1, 11.9,1,1, -8.689, 10484.703, 389.643, 52792.538 23/11/12,08:06:58,11,09,1, 11.9,1,1, -8.689, 10484.704, 389.632, 52792.504 23/11/12,08:06:58,12,09,1, 11.9,1,1, -8.689, 10484.705, 389.665, 52792.522 23/11/12,08:06:58,13,09,1, 11.9,1,1, -8.689, 10484.724, 389.628, 52792.465 23/11/12,08:06:58,14,09,1, 11.9,1,1, -8.689, 10484.702, 389.637, 52792.462 23/11/12,08:06:58,15,09,1, 11.9,1,1, -8.689, 10484.702, 389.622, 52792.470 23/11/12,08:06:58,16,09,1, 11.9,1,1, -8.689, 10484.706, 389.639, 52792.435 23/11/12,08:06:58,17,09,1, 11.9,1,1, -8.689, 10484.714, 389.653, 52792.501 23/11/12,08:06:58,18,09,1, 11.9,1,1, -8.689, 10484.732, 389.637, 52792.460 23/11/12,08:06:58,19,09,1, 11.9,1,1, -8.689, 10484.723, 389.612, 52792.487 23/11/12,08:06:59,00,09,1, 11.9,1,1, -8.687, 10484.719, 389.612, 52792.487 23/11/12,08:06:59,01,09,1, 11.9,1,1, -8.687, 10484.715, 389.622, 52792.465 23/11/12,08:06:59,02,09,1, 11.9,1,1, -8.687, 10484.717, 389.633, 52792.457 23/11/12,08:06:59,03,09,1, 11.9,1,1, -8.687, 10484.759, 389.638, 52792.477 23/11/12,08:06:59,04,09,1, 11.9,1,1, -8.687, 10484.734, 389.626, 52792.501 23/11/12,08:06:59,05,09,1, 11.9,1,1, -8.687, 10484.740, 389.660, 52792.505 23/11/12,08:06:59,06,09,1, 11.9,1,1, -8.687, 10484.771, 389.656, 52792.489 23/11/12,08:06:59,07,09,1, 11.9,1,1, -8.687, 10484.749, 389.613, 52792.496 23/11/12,08:06:59,08,09,1, 11.9,1,1, -8.687, 10484.755, 389.627, 52792.478 23/11/12,08:06:59,09,09,1, 11.9,1,1, -8.687, 10484.757, 389.628, 52792.451 23/11/12,08:06:59,10,09,1, 11.9,1,1, -8.687, 10484.772, 389.625, 52792.522 23/11/12,08:06:59,11,09,1, 11.9,1,1, -8.687, 10484.772, 389.620, 52792.520 23/11/12,08:06:59,12,09,1, 11.9,1,1, -8.687, 10484.773, 389.619, 52792.466 23/11/12,08:06:59,13,09,1, 11.9,1,1, -8.687, 10484.783, 389.614, 52792.511 23/11/12,08:06:59,14,09,1, 11.9,1,1, -8.687, 10484.762, 389.626, 52792.496 23/11/12,08:06:59,15,09,1, 11.9,1,1, -8.687, 10484.777, 389.632, 52792.485 23/11/12,08:06:59,16,09,1, 11.9,1,1, -8.687, 10484.786, 389.620, 52792.447 23/11/12,08:06:59,17,09,1, 11.9,1,1, -8.687, 10484.783, 389.617, 52792.476 23/11/12,08:06:59,18,09,1, 11.9,1,1, -8.687, 10484.799, 389.614, 52792.487 23/11/12,08:06:59,19,09,1, 11.9,1,1, -8.687, 10484.800, 389.604, 52792.463 23/11/12,08:07:00,00,09,1, 11.9,1,1, -8.690, 10484.794, 389.604, 52792.463 23/11/12,08:07:00,01,09,1, 11.9,1,1, -8.690, 10484.802, 389.595, 52792.493 23/11/12,08:07:00,02,09,1, 11.9,1,1, -8.690, 10484.800, 389.568, 52792.324 23/11/12,08:07:00,03,09,1, 11.9,1,1, -8.690, 10484.818, 389.590, 52792.360 23/11/12,08:07:00,04,09,1, 11.9,1,1, -8.690, 10484.794, 389.582, 52792.319 23/11/12,08:07:00,05,09,1, 11.9,1,1, -8.690, 10484.818, 389.591, 52792.346 23/11/12,08:07:00,06,09,1, 11.9,1,1, -8.690, 10484.802, 389.581, 52792.379 23/11/12,08:07:00,07,09,1, 11.9,1,1, -8.690, 10484.808, 389.590, 52792.312 23/11/12,08:07:00,08,09,1, 11.9,1,1, -8.690, 10484.828, 389.591, 52792.304 23/11/12,08:07:00,09,09,1, 11.9,1,1, -8.690, 10484.815, 389.584, 52792.329 23/11/12,08:07:00,10,09,1, 11.9,1,1, -8.690, 10484.842, 389.576, 52792.303 23/11/12,08:07:00,11,09,1, 11.9,1,1, -8.690, 10484.858, 389.586, 52792.305 23/11/12,08:07:00,12,09,1, 11.9,1,1, -8.690, 10484.849, 389.557, 52792.321 23/11/12,08:07:00,13,09,1, 11.9,1,1, -8.690, 10484.834, 389.539, 52792.307 23/11/12,08:07:00,14,09,1, 11.9,1,1, -8.690, 10484.858, 389.559, 52792.356 23/11/12,08:07:00,15,09,1, 11.9,1,1, -8.690, 10484.874, 389.557, 52792.310 23/11/12,08:07:00,16,09,1, 11.9,1,1, -8.690, 10484.852, 389.532, 52792.306 23/11/12,08:07:00,17,09,1, 11.9,1,1, -8.690, 10484.884, 389.548, 52792.333 23/11/12,08:07:00,18,09,1, 11.9,1,1, -8.690, 10484.895, 389.550, 52792.347 23/11/12,08:07:00,19,09,1, 11.9,1,1, -8.690, 10484.881, 389.546, 52792.370 23/11/12,08:07:01,00,09,1, 11.9,1,1, -8.688, 10484.878, 389.546, 52792.370 23/11/12,08:07:01,01,09,1, 11.9,1,1, -8.688, 10484.883, 389.545, 52792.304 23/11/12,08:07:01,02,09,1, 11.9,1,1, -8.688, 10484.881, 389.547, 52792.328 23/11/12,08:07:01,03,09,1, 11.9,1,1, -8.688, 10484.916, 389.549, 52792.306 23/11/12,08:07:01,04,09,1, 11.9,1,1, -8.688, 10484.909, 389.527, 52792.302 23/11/12,08:07:01,05,09,1, 11.9,1,1, -8.688, 10484.905, 389.535, 52792.300 23/11/12,08:07:01,06,09,1, 11.9,1,1, -8.688, 10484.897, 389.552, 52792.286 23/11/12,08:07:01,07,09,1, 11.9,1,1, -8.688, 10484.917, 389.544, 52792.289 23/11/12,08:07:01,08,09,1, 11.9,1,1, -8.688, 10484.924, 389.541, 52792.284 23/11/12,08:07:01,09,09,1, 11.9,1,1, -8.688, 10484.941, 389.555, 52792.310 23/11/12,08:07:01,10,09,1, 11.9,1,1, -8.688, 10484.917, 389.550, 52792.310 23/11/12,08:07:01,11,09,1, 11.9,1,1, -8.688, 10484.933, 389.541, 52792.303 23/11/12,08:07:01,12,09,1, 11.9,1,1, -8.688, 10484.950, 389.542, 52792.244 23/11/12,08:07:01,13,09,1, 11.9,1,1, -8.688, 10484.931, 389.541, 52792.358 23/11/12,08:07:01,14,09,1, 11.9,1,1, -8.688, 10484.968, 389.536, 52792.322 23/11/12,08:07:01,15,09,1, 11.9,1,1, -8.688, 10484.958, 389.531, 52792.322 23/11/12,08:07:01,16,09,1, 11.9,1,1, -8.688, 10484.958, 389.528, 52792.323 23/11/12,08:07:01,17,09,1, 11.9,1,1, -8.688, 10484.960, 389.543, 52792.297 23/11/12,08:07:01,18,09,1, 11.9,1,1, -8.688, 10484.996, 389.520, 52792.260 23/11/12,08:07:01,19,09,1, 11.9,1,1, -8.688, 10484.974, 389.519, 52792.291 23/11/12,08:07:02,00,09,1, 11.9,1,1, -8.691, 10484.970, 389.519, 52792.291 23/11/12,08:07:02,01,09,1, 11.9,1,1, -8.691, 10484.983, 389.518, 52792.318 23/11/12,08:07:02,02,09,1, 11.9,1,1, -8.691, 10485.003, 389.521, 52792.339 23/11/12,08:07:02,03,09,1, 11.9,1,1, -8.691, 10484.993, 389.560, 52792.315 23/11/12,08:07:02,04,09,1, 11.9,1,1, -8.691, 10484.973, 389.532, 52792.317 23/11/12,08:07:02,05,09,1, 11.9,1,1, -8.691, 10485.006, 389.554, 52792.321 23/11/12,08:07:02,06,09,1, 11.9,1,1, -8.691, 10485.008, 389.517, 52792.311 23/11/12,08:07:02,07,09,1, 11.9,1,1, -8.691, 10485.004, 389.527, 52792.305 23/11/12,08:07:02,08,09,1, 11.9,1,1, -8.691, 10484.996, 389.529, 52792.327 23/11/12,08:07:02,09,09,1, 11.9,1,1, -8.691, 10485.027, 389.521, 52792.330 23/11/12,08:07:02,10,09,1, 11.9,1,1, -8.691, 10485.025, 389.526, 52792.320 23/11/12,08:07:02,11,09,1, 11.9,1,1, -8.691, 10485.025, 389.528, 52792.336 23/11/12,08:07:02,12,09,1, 11.9,1,1, -8.691, 10485.020, 389.500, 52792.332 23/11/12,08:07:02,13,09,1, 11.9,1,1, -8.691, 10484.998, 389.528, 52792.314 23/11/12,08:07:02,14,09,1, 11.9,1,1, -8.691, 10485.017, 389.524, 52792.313 23/11/12,08:07:02,15,09,1, 11.9,1,1, -8.691, 10485.034, 389.526, 52792.287 23/11/12,08:07:02,16,09,1, 11.9,1,1, -8.691, 10485.046, 389.524, 52792.324 23/11/12,08:07:02,17,09,1, 11.9,1,1, -8.691, 10485.046, 389.518, 52792.374 23/11/12,08:07:02,18,09,1, 11.9,1,1, -8.691, 10485.039, 389.495, 52792.330 23/11/12,08:07:02,19,09,1, 11.9,1,1, -8.691, 10485.063, 389.520, 52792.326 23/11/12,08:07:03,00,09,1, 11.9,1,1, -8.691, 10485.061, 389.520, 52792.326 23/11/12,08:07:03,01,09,1, 11.9,1,1, -8.691, 10485.059, 389.517, 52792.306 23/11/12,08:07:03,02,09,1, 11.9,1,1, -8.691, 10485.055, 389.512, 52792.319 23/11/12,08:07:03,03,09,1, 11.9,1,1, -8.691, 10485.065, 389.515, 52792.290 23/11/12,08:07:03,04,09,1, 11.9,1,1, -8.691, 10485.077, 389.523, 52792.314 23/11/12,08:07:03,05,09,1, 11.9,1,1, -8.691, 10485.055, 389.520, 52792.282 23/11/12,08:07:03,06,09,1, 11.9,1,1, -8.691, 10485.068, 389.511, 52792.319 23/11/12,08:07:03,07,09,1, 11.9,1,1, -8.691, 10485.097, 389.519, 52792.352 23/11/12,08:07:03,08,09,1, 11.9,1,1, -8.691, 10485.098, 389.502, 52792.323 23/11/12,08:07:03,09,09,1, 11.9,1,1, -8.691, 10485.097, 389.503, 52792.286 23/11/12,08:07:03,10,09,1, 11.9,1,1, -8.691, 10485.113, 389.506, 52792.303 23/11/12,08:07:03,11,09,1, 11.9,1,1, -8.691, 10485.109, 389.502, 52792.294 23/11/12,08:07:03,12,09,1, 11.9,1,1, -8.691, 10485.112, 389.517, 52792.296 23/11/12,08:07:03,13,09,1, 11.9,1,1, -8.691, 10485.123, 389.497, 52792.326 23/11/12,08:07:03,14,09,1, 11.9,1,1, -8.691, 10485.116, 389.523, 52792.332 23/11/12,08:07:03,15,09,1, 11.9,1,1, -8.691, 10485.121, 389.504, 52792.317 23/11/12,08:07:03,16,09,1, 11.9,1,1, -8.691, 10485.146, 389.501, 52792.306 23/11/12,08:07:03,17,09,1, 11.9,1,1, -8.691, 10485.141, 389.527, 52792.362 23/11/12,08:07:03,18,09,1, 11.9,1,1, -8.691, 10485.128, 389.517, 52792.286 23/11/12,08:07:03,19,09,1, 11.9,1,1, -8.691, 10485.146, 389.497, 52792.308 23/11/12,08:07:04,00,09,1, 11.9,1,1, -8.687, 10485.145, 389.497, 52792.308 23/11/12,08:07:04,01,09,1, 11.9,1,1, -8.687, 10485.124, 389.512, 52792.283 23/11/12,08:07:04,02,09,1, 11.9,1,1, -8.687, 10485.156, 389.493, 52792.297 23/11/12,08:07:04,03,09,1, 11.9,1,1, -8.687, 10485.184, 389.516, 52792.347 23/11/12,08:07:04,04,09,1, 11.9,1,1, -8.687, 10485.154, 389.527, 52792.304 23/11/12,08:07:04,05,09,1, 11.9,1,1, -8.687, 10485.189, 389.513, 52792.229 23/11/12,08:07:04,06,09,1, 11.9,1,1, -8.687, 10485.148, 389.511, 52792.366 23/11/12,08:07:04,07,09,1, 11.9,1,1, -8.687, 10485.193, 389.521, 52792.352 23/11/12,08:07:04,08,09,1, 11.9,1,1, -8.687, 10485.175, 389.518, 52792.347 23/11/12,08:07:04,09,09,1, 11.9,1,1, -8.687, 10485.198, 389.524, 52792.338 23/11/12,08:07:04,10,09,1, 11.9,1,1, -8.687, 10485.218, 389.526, 52792.359 23/11/12,08:07:04,11,09,1, 11.9,1,1, -8.687, 10485.199, 389.512, 52792.325 23/11/12,08:07:04,12,09,1, 11.9,1,1, -8.687, 10485.224, 389.528, 52792.346 23/11/12,08:07:04,13,09,1, 11.9,1,1, -8.687, 10485.234, 389.528, 52792.335 23/11/12,08:07:04,14,09,1, 11.9,1,1, -8.687, 10485.215, 389.501, 52792.331 23/11/12,08:07:04,15,09,1, 11.9,1,1, -8.687, 10485.207, 389.538, 52792.306 23/11/12,08:07:04,16,09,1, 11.9,1,1, -8.687, 10485.216, 389.532, 52792.318 23/11/12,08:07:04,17,09,1, 11.9,1,1, -8.687, 10485.266, 389.532, 52792.481 23/11/12,08:07:04,18,09,1, 11.9,1,1, -8.687, 10485.224, 389.515, 52792.311 23/11/12,08:07:04,19,09,1, 11.9,1,1, -8.687, 10485.179, 389.501, 52792.246 23/11/12,08:07:05,00,09,1, 11.9,1,1, -8.686, 10485.178, 389.501, 52792.246 23/11/12,08:07:05,01,09,1, 11.9,1,1, -8.686, 10485.304, 389.496, 52792.451 23/11/12,08:07:05,02,09,1, 11.9,1,1, -8.686, 10485.247, 389.489, 52792.305 23/11/12,08:07:05,03,09,1, 11.9,1,1, -8.686, 10485.231, 389.505, 52792.354 23/11/12,08:07:05,04,09,1, 11.9,1,1, -8.686, 10485.253, 389.482, 52792.348 23/11/12,08:07:05,05,09,1, 11.9,1,1, -8.686, 10485.253, 389.488, 52792.349 23/11/12,08:07:05,06,09,1, 11.9,1,1, -8.686, 10485.273, 389.489, 52792.319 23/11/12,08:07:05,07,09,1, 11.9,1,1, -8.686, 10485.287, 389.497, 52792.359 23/11/12,08:07:05,08,09,1, 11.9,1,1, -8.686, 10485.279, 389.476, 52792.373 23/11/12,08:07:05,09,09,1, 11.9,1,1, -8.686, 10485.310, 389.511, 52792.335 23/11/12,08:07:05,10,09,1, 11.9,1,1, -8.686, 10485.288, 389.505, 52792.376 23/11/12,08:07:05,11,09,1, 11.9,1,1, -8.686, 10485.298, 389.486, 52792.361 23/11/12,08:07:05,12,09,1, 11.9,1,1, -8.686, 10485.310, 389.492, 52792.331 23/11/12,08:07:05,13,09,1, 11.9,1,1, -8.686, 10485.284, 389.500, 52792.310 23/11/12,08:07:05,14,09,1, 11.9,1,1, -8.686, 10485.316, 389.496, 52792.303 23/11/12,08:07:05,15,09,1, 11.9,1,1, -8.686, 10485.317, 389.492, 52792.375 23/11/12,08:07:05,16,09,1, 11.9,1,1, -8.686, 10485.332, 389.496, 52792.376 23/11/12,08:07:05,17,09,1, 11.9,1,1, -8.686, 10485.331, 389.508, 52792.411 23/11/12,08:07:05,18,09,1, 11.9,1,1, -8.686, 10485.331, 389.502, 52792.382 23/11/12,08:07:05,19,09,1, 11.9,1,1, -8.686, 10485.317, 389.491, 52792.366 23/11/12,08:07:06,00,09,1, 11.8,1,1, -8.690, 10485.312, 389.491, 52792.366 23/11/12,08:07:06,01,09,1, 11.8,1,1, -8.690, 10485.340, 389.499, 52792.323 23/11/12,08:07:06,02,09,1, 11.8,1,1, -8.690, 10485.330, 389.495, 52792.353 23/11/12,08:07:06,03,09,1, 11.8,1,1, -8.690, 10485.332, 389.519, 52792.408 23/11/12,08:07:06,04,09,1, 11.8,1,1, -8.690, 10485.346, 389.508, 52792.346 23/11/12,08:07:06,05,09,1, 11.8,1,1, -8.690, 10485.364, 389.481, 52792.292 23/11/12,08:07:06,06,09,1, 11.8,1,1, -8.690, 10485.375, 389.513, 52792.438 23/11/12,08:07:06,07,09,1, 11.8,1,1, -8.690, 10485.401, 389.496, 52792.376 23/11/12,08:07:06,08,09,1, 11.8,1,1, -8.690, 10485.395, 389.493, 52792.350 23/11/12,08:07:06,09,09,1, 11.8,1,1, -8.690, 10485.385, 389.478, 52792.347 23/11/12,08:07:06,10,09,1, 11.8,1,1, -8.690, 10485.399, 389.482, 52792.350 23/11/12,08:07:06,11,09,1, 11.8,1,1, -8.690, 10485.399, 389.498, 52792.324 23/11/12,08:07:06,12,09,1, 11.8,1,1, -8.690, 10485.446, 389.507, 52792.556 23/11/12,08:07:06,13,09,1, 11.8,1,1, -8.690, 10485.410, 389.472, 52792.273 23/11/12,08:07:06,14,09,1, 11.8,1,1, -8.690, 10485.394, 389.480, 52792.339 23/11/12,08:07:06,15,09,1, 11.8,1,1, -8.690, 10485.380, 389.503, 52792.322 23/11/12,08:07:06,16,09,1, 11.8,1,1, -8.690, 10485.419, 389.469, 52792.341 23/11/12,08:07:06,17,09,1, 11.8,1,1, -8.690, 10485.434, 389.498, 52792.484 23/11/12,08:07:06,18,09,1, 11.8,1,1, -8.690, 10485.463, 389.480, 52792.402 23/11/12,08:07:06,19,09,1, 11.8,1,1, -8.690, 10485.422, 389.481, 52792.371 23/11/12,08:07:07,00,09,1, 11.9,1,1, -8.693, 10485.420, 389.481, 52792.371 23/11/12,08:07:07,01,09,1, 11.9,1,1, -8.693, 10485.462, 389.459, 52792.359 23/11/12,08:07:07,02,09,1, 11.9,1,1, -8.693, 10485.455, 389.482, 52792.373 23/11/12,08:07:07,03,09,1, 11.9,1,1, -8.693, 10485.459, 389.470, 52792.344 23/11/12,08:07:07,04,09,1, 11.9,1,1, -8.693, 10485.476, 389.461, 52792.358 23/11/12,08:07:07,05,09,1, 11.9,1,1, -8.693, 10485.455, 389.473, 52792.364 23/11/12,08:07:07,06,09,1, 11.9,1,1, -8.693, 10485.476, 389.471, 52792.366 23/11/12,08:07:07,07,09,1, 11.9,1,1, -8.693, 10485.493, 389.476, 52792.337 23/11/12,08:07:07,08,09,1, 11.9,1,1, -8.693, 10485.500, 389.452, 52792.410 23/11/12,08:07:07,09,09,1, 11.9,1,1, -8.693, 10485.515, 389.462, 52792.378 23/11/12,08:07:07,10,09,1, 11.9,1,1, -8.693, 10485.498, 389.457, 52792.368 23/11/12,08:07:07,11,09,1, 11.9,1,1, -8.693, 10485.510, 389.431, 52792.377 23/11/12,08:07:07,12,09,1, 11.9,1,1, -8.693, 10485.522, 389.467, 52792.359 23/11/12,08:07:07,13,09,1, 11.9,1,1, -8.693, 10485.515, 389.477, 52792.377 23/11/12,08:07:07,14,09,1, 11.9,1,1, -8.693, 10485.531, 389.463, 52792.365 23/11/12,08:07:07,15,09,1, 11.9,1,1, -8.693, 10485.537, 389.451, 52792.354 23/11/12,08:07:07,16,09,1, 11.9,1,1, -8.693, 10485.544, 389.461, 52792.390 23/11/12,08:07:07,17,09,1, 11.9,1,1, -8.693, 10485.538, 389.473, 52792.347 23/11/12,08:07:07,18,09,1, 11.9,1,1, -8.693, 10485.560, 389.444, 52792.395 23/11/12,08:07:07,19,09,1, 11.9,1,1, -8.693, 10485.528, 389.452, 52792.380 23/11/12,08:07:08,00,09,1, 12.0,1,1, -8.691, 10485.520, 389.452, 52792.380 23/11/12,08:07:08,01,09,1, 12.0,1,1, -8.691, 10485.545, 389.445, 52792.361 23/11/12,08:07:08,02,09,1, 12.0,1,1, -8.691, 10485.582, 389.451, 52792.397 23/11/12,08:07:08,03,09,1, 12.0,1,1, -8.691, 10485.601, 389.437, 52792.345 23/11/12,08:07:08,04,09,1, 12.0,1,1, -8.691, 10485.603, 389.432, 52792.249 23/11/12,08:07:08,05,09,1, 12.0,1,1, -8.691, 10485.588, 389.459, 52792.349 23/11/12,08:07:08,06,09,1, 12.0,1,1, -8.691, 10485.582, 389.444, 52792.185 23/11/12,08:07:08,07,09,1, 12.0,1,1, -8.691, 10485.595, 389.440, 52792.411 23/11/12,08:07:08,08,09,1, 12.0,1,1, -8.691, 10485.622, 389.451, 52792.378 23/11/12,08:07:08,09,09,1, 12.0,1,1, -8.691, 10485.608, 389.449, 52792.410 23/11/12,08:07:08,10,09,1, 12.0,1,1, -8.691, 10485.646, 389.448, 52792.412 23/11/12,08:07:08,11,09,1, 12.0,1,1, -8.691, 10485.646, 389.456, 52792.352 23/11/12,08:07:08,12,09,1, 12.0,1,1, -8.691, 10485.625, 389.456, 52792.325 23/11/12,08:07:08,13,09,1, 12.0,1,1, -8.691, 10485.678, 389.432, 52792.317 23/11/12,08:07:08,14,09,1, 12.0,1,1, -8.691, 10485.645, 389.443, 52792.363 23/11/12,08:07:08,15,09,1, 12.0,1,1, -8.691, 10485.630, 389.459, 52792.397 23/11/12,08:07:08,16,09,1, 12.0,1,1, -8.691, 10485.675, 389.453, 52792.411 23/11/12,08:07:08,17,09,1, 12.0,1,1, -8.691, 10485.682, 389.454, 52792.372 23/11/12,08:07:08,18,09,1, 12.0,1,1, -8.691, 10485.662, 389.493, 52792.409 23/11/12,08:07:08,19,09,1, 12.0,1,1, -8.691, 10485.692, 389.479, 52792.404 23/11/12,08:07:09,00,09,1, 11.9,1,1, -8.688, 10485.687, 389.479, 52792.404 23/11/12,08:07:09,01,09,1, 11.9,1,1, -8.688, 10485.690, 389.443, 52792.420 23/11/12,08:07:09,02,09,1, 11.9,1,1, -8.688, 10485.717, 389.467, 52792.424 23/11/12,08:07:09,03,09,1, 11.9,1,1, -8.688, 10485.740, 389.458, 52792.410 23/11/12,08:07:09,04,09,1, 11.9,1,1, -8.688, 10485.718, 389.459, 52792.397 23/11/12,08:07:09,05,09,1, 11.9,1,1, -8.688, 10485.715, 389.441, 52792.381 23/11/12,08:07:09,06,09,1, 11.9,1,1, -8.688, 10485.730, 389.426, 52792.388 23/11/12,08:07:09,07,09,1, 11.9,1,1, -8.688, 10485.736, 389.457, 52792.352 23/11/12,08:07:09,08,09,1, 11.9,1,1, -8.688, 10485.753, 389.431, 52792.385 23/11/12,08:07:09,09,09,1, 11.9,1,1, -8.688, 10485.751, 389.451, 52792.399 23/11/12,08:07:09,10,09,1, 11.9,1,1, -8.688, 10485.757, 389.444, 52792.415 23/11/12,08:07:09,11,09,1, 11.9,1,1, -8.688, 10485.752, 389.448, 52792.416 23/11/12,08:07:09,12,09,1, 11.9,1,1, -8.688, 10485.782, 389.434, 52792.423 23/11/12,08:07:09,13,09,1, 11.9,1,1, -8.688, 10485.770, 389.469, 52792.383 23/11/12,08:07:09,14,09,1, 11.9,1,1, -8.688, 10485.772, 389.444, 52792.397 23/11/12,08:07:09,15,09,1, 11.9,1,1, -8.688, 10485.793, 389.442, 52792.448 23/11/12,08:07:09,16,09,1, 11.9,1,1, -8.688, 10485.790, 389.469, 52792.451 23/11/12,08:07:09,17,09,1, 11.9,1,1, -8.688, 10485.783, 389.443, 52792.406 23/11/12,08:07:09,18,09,1, 11.9,1,1, -8.688, 10485.822, 389.448, 52792.473 23/11/12,08:07:09,19,09,1, 11.9,1,1, -8.688, 10485.822, 389.443, 52792.469 23/11/12,08:07:10,00,09,1, 11.9,1,1, -8.691, 10485.821, 389.443, 52792.469 23/11/12,08:07:10,01,09,1, 11.9,1,1, -8.691, 10485.843, 389.450, 52792.446 23/11/12,08:07:10,02,09,1, 11.9,1,1, -8.691, 10485.843, 389.437, 52792.419 23/11/12,08:07:10,03,09,1, 11.9,1,1, -8.691, 10485.837, 389.443, 52792.384 23/11/12,08:07:10,04,09,1, 11.9,1,1, -8.691, 10485.830, 389.441, 52792.504 23/11/12,08:07:10,05,09,1, 11.9,1,1, -8.691, 10485.843, 389.437, 52792.398 23/11/12,08:07:10,06,09,1, 11.9,1,1, -8.691, 10485.848, 389.442, 52792.326 23/11/12,08:07:10,07,09,1, 11.9,1,1, -8.691, 10485.836, 389.440, 52792.456 23/11/12,08:07:10,08,09,1, 11.9,1,1, -8.691, 10485.873, 389.471, 52792.483 23/11/12,08:07:10,09,09,1, 11.9,1,1, -8.691, 10485.854, 389.433, 52792.455 23/11/12,08:07:10,10,09,1, 11.9,1,1, -8.691, 10485.884, 389.435, 52792.453 23/11/12,08:07:10,11,09,1, 11.9,1,1, -8.691, 10485.864, 389.454, 52792.428 23/11/12,08:07:10,12,09,1, 11.9,1,1, -8.691, 10485.878, 389.436, 52792.415 23/11/12,08:07:10,13,09,1, 11.9,1,1, -8.691, 10485.897, 389.442, 52792.459 23/11/12,08:07:10,14,09,1, 11.9,1,1, -8.691, 10485.898, 389.441, 52792.474 23/11/12,08:07:10,15,09,1, 11.9,1,1, -8.691, 10485.910, 389.422, 52792.429 23/11/12,08:07:10,16,09,1, 11.9,1,1, -8.691, 10485.905, 389.446, 52792.461 23/11/12,08:07:10,17,09,1, 11.9,1,1, -8.691, 10485.895, 389.470, 52792.443 23/11/12,08:07:10,18,09,1, 11.9,1,1, -8.691, 10485.935, 389.469, 52792.494 23/11/12,08:07:10,19,09,1, 11.9,1,1, -8.691, 10485.920, 389.445, 52792.435 23/11/12,08:07:11,00,09,1, 11.9,1,1, -8.686, 10485.913, 389.445, 52792.435 23/11/12,08:07:11,01,09,1, 11.9,1,1, -8.686, 10485.920, 389.433, 52792.439 23/11/12,08:07:11,02,09,1, 11.9,1,1, -8.686, 10485.938, 389.429, 52792.464 23/11/12,08:07:11,03,09,1, 11.9,1,1, -8.686, 10485.930, 389.416, 52792.435 23/11/12,08:07:11,04,09,1, 11.9,1,1, -8.686, 10485.934, 389.426, 52792.462 23/11/12,08:07:11,05,09,1, 11.9,1,1, -8.686, 10485.941, 389.404, 52792.430 23/11/12,08:07:11,06,09,1, 11.9,1,1, -8.686, 10485.955, 389.423, 52792.433 23/11/12,08:07:11,07,09,1, 11.9,1,1, -8.686, 10485.968, 389.388, 52792.437 23/11/12,08:07:11,08,09,1, 11.9,1,1, -8.686, 10485.957, 389.410, 52792.437 23/11/12,08:07:11,09,09,1, 11.9,1,1, -8.686, 10485.970, 389.394, 52792.395 23/11/12,08:07:11,10,09,1, 11.9,1,1, -8.686, 10485.980, 389.396, 52792.411 23/11/12,08:07:11,11,09,1, 11.9,1,1, -8.686, 10485.969, 389.403, 52792.407 23/11/12,08:07:11,12,09,1, 11.9,1,1, -8.686, 10485.977, 389.395, 52792.408 23/11/12,08:07:11,13,09,1, 11.9,1,1, -8.686, 10485.974, 389.399, 52792.416 23/11/12,08:07:11,14,09,1, 11.9,1,1, -8.686, 10486.004, 389.383, 52792.402 23/11/12,08:07:11,15,09,1, 11.9,1,1, -8.686, 10485.995, 389.392, 52792.421 23/11/12,08:07:11,16,09,1, 11.9,1,1, -8.686, 10485.990, 389.372, 52792.426 23/11/12,08:07:11,17,09,1, 11.9,1,1, -8.686, 10486.010, 389.348, 52792.416 23/11/12,08:07:11,18,09,1, 11.9,1,1, -8.686, 10486.028, 389.344, 52792.427 23/11/12,08:07:11,19,09,1, 11.9,1,1, -8.686, 10486.053, 389.343, 52792.420 23/11/12,08:07:12,00,09,1, 11.9,1,1, -8.693, 10486.046, 389.343, 52792.420 23/11/12,08:07:12,01,09,1, 11.9,1,1, -8.693, 10486.052, 389.342, 52792.433 23/11/12,08:07:12,02,09,1, 11.9,1,1, -8.693, 10486.057, 389.345, 52792.431 23/11/12,08:07:12,03,09,1, 11.9,1,1, -8.693, 10486.049, 389.328, 52792.408 23/11/12,08:07:12,04,09,1, 11.9,1,1, -8.693, 10486.043, 389.314, 52792.401 23/11/12,08:07:12,05,09,1, 11.9,1,1, -8.693, 10486.085, 389.322, 52792.407 23/11/12,08:07:12,06,09,1, 11.9,1,1, -8.693, 10486.067, 389.302, 52792.409 23/11/12,08:07:12,07,09,1, 11.9,1,1, -8.693, 10486.100, 389.289, 52792.446 23/11/12,08:07:12,08,09,1, 11.9,1,1, -8.693, 10486.088, 389.299, 52792.385 23/11/12,08:07:12,09,09,1, 11.9,1,1, -8.693, 10486.090, 389.304, 52792.431 23/11/12,08:07:12,10,09,1, 11.9,1,1, -8.693, 10486.117, 389.284, 52792.430 23/11/12,08:07:12,11,09,1, 11.9,1,1, -8.693, 10486.087, 389.293, 52792.451 23/11/12,08:07:12,12,09,1, 11.9,1,1, -8.693, 10486.100, 389.262, 52792.349 23/11/12,08:07:12,13,09,1, 11.9,1,1, -8.693, 10486.122, 389.266, 52792.365 23/11/12,08:07:12,14,09,1, 11.9,1,1, -8.693, 10486.131, 389.243, 52792.446 23/11/12,08:07:12,15,09,1, 11.9,1,1, -8.693, 10486.133, 389.249, 52792.407 23/11/12,08:07:12,16,09,1, 11.9,1,1, -8.693, 10486.141, 389.247, 52792.433 23/11/12,08:07:12,17,09,1, 11.9,1,1, -8.693, 10486.148, 389.249, 52792.389 23/11/12,08:07:12,18,09,1, 11.9,1,1, -8.693, 10486.161, 389.243, 52792.461 23/11/12,08:07:12,19,09,1, 11.9,1,1, -8.693, 10486.166, 389.241, 52792.407 23/11/12,08:07:13,00,09,1, 11.9,1,1, -8.687, 10486.163, 389.241, 52792.407 23/11/12,08:07:13,01,09,1, 11.9,1,1, -8.687, 10486.183, 389.225, 52792.399 23/11/12,08:07:13,02,09,1, 11.9,1,1, -8.687, 10486.183, 389.232, 52792.420 23/11/12,08:07:13,03,09,1, 11.9,1,1, -8.687, 10486.193, 389.218, 52792.400 23/11/12,08:07:13,04,09,1, 11.9,1,1, -8.687, 10486.202, 389.179, 52792.406 23/11/12,08:07:13,05,09,1, 11.9,1,1, -8.687, 10486.196, 389.181, 52792.435 23/11/12,08:07:13,06,09,1, 11.9,1,1, -8.687, 10486.234, 389.208, 52792.427 23/11/12,08:07:13,07,09,1, 11.9,1,1, -8.687, 10486.242, 389.190, 52792.432 23/11/12,08:07:13,08,09,1, 11.9,1,1, -8.687, 10486.222, 389.159, 52792.424 23/11/12,08:07:13,09,09,1, 11.9,1,1, -8.687, 10486.242, 389.195, 52792.397 23/11/12,08:07:13,10,09,1, 11.9,1,1, -8.687, 10486.246, 389.157, 52792.411 23/11/12,08:07:13,11,09,1, 11.9,1,1, -8.687, 10486.266, 389.158, 52792.389 23/11/12,08:07:13,12,09,1, 11.9,1,1, -8.687, 10486.274, 389.163, 52792.428 23/11/12,08:07:13,13,09,1, 11.9,1,1, -8.687, 10486.252, 389.151, 52792.355 23/11/12,08:07:13,14,09,1, 11.9,1,1, -8.687, 10486.258, 389.142, 52792.439 23/11/12,08:07:13,15,09,1, 11.9,1,1, -8.687, 10486.283, 389.143, 52792.425 23/11/12,08:07:13,16,09,1, 11.9,1,1, -8.687, 10486.293, 389.113, 52792.407 23/11/12,08:07:13,17,09,1, 11.9,1,1, -8.687, 10486.303, 389.126, 52792.450 23/11/12,08:07:13,18,09,1, 11.9,1,1, -8.687, 10486.326, 389.132, 52792.416 23/11/12,08:07:13,19,09,1, 11.9,1,1, -8.687, 10486.334, 389.109, 52792.402 23/11/12,08:07:14,00,09,1, 11.9,1,1, -8.692, 10486.330, 389.109, 52792.402 23/11/12,08:07:14,01,09,1, 11.9,1,1, -8.692, 10486.331, 389.133, 52792.416 23/11/12,08:07:14,02,09,1, 11.9,1,1, -8.692, 10486.329, 389.092, 52792.430 23/11/12,08:07:14,03,09,1, 11.9,1,1, -8.692, 10486.340, 389.104, 52792.403 23/11/12,08:07:14,04,09,1, 11.9,1,1, -8.692, 10486.381, 389.081, 52792.429 23/11/12,08:07:14,05,09,1, 11.9,1,1, -8.692, 10486.365, 389.098, 52792.430 23/11/12,08:07:14,06,09,1, 11.9,1,1, -8.692, 10486.373, 389.086, 52792.411 23/11/12,08:07:14,07,09,1, 11.9,1,1, -8.692, 10486.360, 389.092, 52792.431 23/11/12,08:07:14,08,09,1, 11.9,1,1, -8.692, 10486.392, 389.078, 52792.448 23/11/12,08:07:14,09,09,1, 11.9,1,1, -8.692, 10486.386, 389.080, 52792.455 23/11/12,08:07:14,10,09,1, 11.9,1,1, -8.692, 10486.388, 389.074, 52792.459 23/11/12,08:07:14,11,09,1, 11.9,1,1, -8.692, 10486.418, 389.052, 52792.482 23/11/12,08:07:14,12,09,1, 11.9,1,1, -8.692, 10486.372, 389.035, 52792.236 23/11/12,08:07:14,13,09,1, 11.9,1,1, -8.692, 10486.385, 389.048, 52792.566 23/11/12,08:07:14,14,09,1, 11.9,1,1, -8.692, 10486.437, 389.004, 52792.476 23/11/12,08:07:14,15,09,1, 11.9,1,1, -8.692, 10486.396, 389.038, 52792.593 23/11/12,08:07:14,16,09,1, 11.9,1,1, -8.692, 10486.435, 388.992, 52792.414 23/11/12,08:07:14,17,09,1, 11.9,1,1, -8.692, 10486.431, 389.009, 52792.389 23/11/12,08:07:14,18,09,1, 11.9,1,1, -8.692, 10486.428, 389.010, 52792.429 23/11/12,08:07:14,19,09,1, 11.9,1,1, -8.692, 10486.427, 388.996, 52792.388 23/11/12,08:07:15,00,09,1, 11.9,1,1, -8.691, 10486.422, 388.996, 52792.388 23/11/12,08:07:15,01,09,1, 11.9,1,1, -8.691, 10486.438, 388.992, 52792.408 23/11/12,08:07:15,02,09,1, 11.9,1,1, -8.691, 10486.463, 388.977, 52792.432 23/11/12,08:07:15,03,09,1, 11.9,1,1, -8.691, 10486.458, 388.977, 52792.450 23/11/12,08:07:15,04,09,1, 11.9,1,1, -8.691, 10486.497, 388.949, 52792.454 23/11/12,08:07:15,05,09,1, 11.9,1,1, -8.691, 10486.477, 388.982, 52792.453 23/11/12,08:07:15,06,09,1, 11.9,1,1, -8.691, 10486.483, 388.947, 52792.440 23/11/12,08:07:15,07,09,1, 11.9,1,1, -8.691, 10486.507, 388.960, 52792.428 23/11/12,08:07:15,08,09,1, 11.9,1,1, -8.691, 10486.476, 388.942, 52792.441 23/11/12,08:07:15,09,09,1, 11.9,1,1, -8.691, 10486.501, 388.934, 52792.440 23/11/12,08:07:15,10,09,1, 11.9,1,1, -8.691, 10486.489, 388.932, 52792.408 23/11/12,08:07:15,11,09,1, 11.9,1,1, -8.691, 10486.511, 388.924, 52792.451 23/11/12,08:07:15,12,09,1, 11.9,1,1, -8.691, 10486.548, 388.909, 52792.431 23/11/12,08:07:15,13,09,1, 11.9,1,1, -8.691, 10486.520, 388.903, 52792.449 23/11/12,08:07:15,14,09,1, 11.9,1,1, -8.691, 10486.519, 388.891, 52792.449 23/11/12,08:07:15,15,09,1, 11.9,1,1, -8.691, 10486.561, 388.880, 52792.444 23/11/12,08:07:15,16,09,1, 11.9,1,1, -8.691, 10486.540, 388.872, 52792.460 23/11/12,08:07:15,17,09,1, 11.9,1,1, -8.691, 10486.572, 388.864, 52792.426 23/11/12,08:07:15,18,09,1, 11.9,1,1, -8.691, 10486.576, 388.856, 52792.363 23/11/12,08:07:15,19,09,1, 11.9,1,1, -8.691, 10486.594, 388.849, 52792.447 23/11/12,08:07:16,00,09,1, 11.9,1,1, -8.688, 10486.588, 388.849, 52792.447 23/11/12,08:07:16,01,09,1, 11.9,1,1, -8.688, 10486.584, 388.837, 52792.456 23/11/12,08:07:16,02,09,1, 11.9,1,1, -8.688, 10486.588, 388.814, 52792.442 23/11/12,08:07:16,03,09,1, 11.9,1,1, -8.688, 10486.587, 388.810, 52792.439 23/11/12,08:07:16,04,09,1, 11.9,1,1, -8.688, 10486.598, 388.791, 52792.480 23/11/12,08:07:16,05,09,1, 11.9,1,1, -8.688, 10486.584, 388.789, 52792.421 23/11/12,08:07:16,06,09,1, 11.9,1,1, -8.688, 10486.599, 388.815, 52792.419 23/11/12,08:07:16,07,09,1, 11.9,1,1, -8.688, 10486.614, 388.773, 52792.420 23/11/12,08:07:16,08,09,1, 11.9,1,1, -8.688, 10486.642, 388.763, 52792.438 23/11/12,08:07:16,09,09,1, 11.9,1,1, -8.688, 10486.628, 388.774, 52792.475 23/11/12,08:07:16,10,09,1, 11.9,1,1, -8.688, 10486.618, 388.744, 52792.459 23/11/12,08:07:16,11,09,1, 11.9,1,1, -8.688, 10486.640, 388.747, 52792.457 23/11/12,08:07:16,12,09,1, 11.9,1,1, -8.688, 10486.612, 388.740, 52792.442 23/11/12,08:07:16,13,09,1, 11.9,1,1, -8.688, 10486.648, 388.722, 52792.423 23/11/12,08:07:16,14,09,1, 11.9,1,1, -8.688, 10486.623, 388.736, 52792.391 23/11/12,08:07:16,15,09,1, 11.9,1,1, -8.688, 10486.657, 388.719, 52792.440 23/11/12,08:07:16,16,09,1, 11.9,1,1, -8.688, 10486.626, 388.710, 52792.433 23/11/12,08:07:16,17,09,1, 11.9,1,1, -8.688, 10486.631, 388.711, 52792.469 23/11/12,08:07:16,18,09,1, 11.9,1,1, -8.688, 10486.677, 388.687, 52792.454 23/11/12,08:07:16,19,09,1, 11.9,1,1, -8.688, 10486.677, 388.661, 52792.440 23/11/12,08:07:17,00,09,1, 11.9,1,1, -8.691, 10486.672, 388.661, 52792.440 23/11/12,08:07:17,01,09,1, 11.9,1,1, -8.691, 10486.682, 388.661, 52792.415 23/11/12,08:07:17,02,09,1, 11.9,1,1, -8.691, 10486.652, 388.643, 52792.431 23/11/12,08:07:17,03,09,1, 11.9,1,1, -8.691, 10486.685, 388.640, 52792.420 23/11/12,08:07:17,04,09,1, 11.9,1,1, -8.691, 10486.705, 388.600, 52792.409 23/11/12,08:07:17,05,09,1, 11.9,1,1, -8.691, 10486.678, 388.613, 52792.427 23/11/12,08:07:17,06,09,1, 11.9,1,1, -8.691, 10486.724, 388.613, 52792.426 23/11/12,08:07:17,07,09,1, 11.9,1,1, -8.691, 10486.705, 388.597, 52792.450 23/11/12,08:07:17,08,09,1, 11.9,1,1, -8.691, 10486.721, 388.599, 52792.393 23/11/12,08:07:17,09,09,1, 11.9,1,1, -8.691, 10486.726, 388.594, 52792.432 23/11/12,08:07:17,10,09,1, 11.9,1,1, -8.691, 10486.714, 388.594, 52792.420 23/11/12,08:07:17,11,09,1, 11.9,1,1, -8.691, 10486.698, 388.553, 52792.429 23/11/12,08:07:17,12,09,1, 11.9,1,1, -8.691, 10486.699, 388.547, 52792.436 23/11/12,08:07:17,13,09,1, 11.9,1,1, -8.691, 10486.749, 388.556, 52792.380 23/11/12,08:07:17,14,09,1, 11.9,1,1, -8.691, 10486.716, 388.520, 52792.412 23/11/12,08:07:17,15,09,1, 11.9,1,1, -8.691, 10486.726, 388.512, 52792.395 23/11/12,08:07:17,16,09,1, 11.9,1,1, -8.691, 10486.735, 388.512, 52792.421 23/11/12,08:07:17,17,09,1, 11.9,1,1, -8.691, 10486.744, 388.494, 52792.389 23/11/12,08:07:17,18,09,1, 11.9,1,1, -8.691, 10486.716, 388.508, 52792.363 23/11/12,08:07:17,19,09,1, 11.9,1,1, -8.691, 10486.739, 388.494, 52792.380 23/11/12,08:07:18,00,09,1, 12.0,1,1, -8.693, 10486.739, 388.494, 52792.380 23/11/12,08:07:18,01,09,1, 12.0,1,1, -8.693, 10486.755, 388.467, 52792.383 23/11/12,08:07:18,02,09,1, 12.0,1,1, -8.693, 10486.766, 388.465, 52792.430 23/11/12,08:07:18,03,09,1, 12.0,1,1, -8.693, 10486.749, 388.463, 52792.424 23/11/12,08:07:18,04,09,1, 12.0,1,1, -8.693, 10486.776, 388.424, 52792.419 23/11/12,08:07:18,05,09,1, 12.0,1,1, -8.693, 10486.773, 388.422, 52792.437 23/11/12,08:07:18,06,09,1, 12.0,1,1, -8.693, 10486.753, 388.415, 52792.424 23/11/12,08:07:18,07,09,1, 12.0,1,1, -8.693, 10486.783, 388.402, 52792.435 23/11/12,08:07:18,08,09,1, 12.0,1,1, -8.693, 10486.772, 388.407, 52792.425 23/11/12,08:07:18,09,09,1, 12.0,1,1, -8.693, 10486.794, 388.399, 52792.468 23/11/12,08:07:18,10,09,1, 12.0,1,1, -8.693, 10486.800, 388.390, 52792.438 23/11/12,08:07:18,11,09,1, 12.0,1,1, -8.693, 10486.785, 388.377, 52792.475 23/11/12,08:07:18,12,09,1, 12.0,1,1, -8.693, 10486.802, 388.366, 52792.443 23/11/12,08:07:18,13,09,1, 12.0,1,1, -8.693, 10486.812, 388.353, 52792.422 23/11/12,08:07:18,14,09,1, 12.0,1,1, -8.693, 10486.832, 388.310, 52792.444 23/11/12,08:07:18,15,09,1, 12.0,1,1, -8.693, 10486.804, 388.311, 52792.453 23/11/12,08:07:18,16,09,1, 12.0,1,1, -8.693, 10486.822, 388.305, 52792.452 23/11/12,08:07:18,17,09,1, 12.0,1,1, -8.693, 10486.843, 388.283, 52792.444 23/11/12,08:07:18,18,09,1, 12.0,1,1, -8.693, 10486.817, 388.277, 52792.438 23/11/12,08:07:18,19,09,1, 12.0,1,1, -8.693, 10486.825, 388.293, 52792.452 23/11/12,08:07:19,00,09,1, 11.9,1,1, -8.691, 10486.822, 388.293, 52792.452 23/11/12,08:07:19,01,09,1, 11.9,1,1, -8.691, 10486.847, 388.234, 52792.448 23/11/12,08:07:19,02,09,1, 11.9,1,1, -8.691, 10486.838, 388.274, 52792.448 23/11/12,08:07:19,03,09,1, 11.9,1,1, -8.691, 10486.862, 388.241, 52792.447 23/11/12,08:07:19,04,09,1, 11.9,1,1, -8.691, 10486.867, 388.205, 52792.459 23/11/12,08:07:19,05,09,1, 11.9,1,1, -8.691, 10486.876, 388.225, 52792.457 23/11/12,08:07:19,06,09,1, 11.9,1,1, -8.691, 10486.849, 388.184, 52792.430 23/11/12,08:07:19,07,09,1, 11.9,1,1, -8.691, 10486.859, 388.170, 52792.461 23/11/12,08:07:19,08,09,1, 11.9,1,1, -8.691, 10486.883, 388.163, 52792.471 23/11/12,08:07:19,09,09,1, 11.9,1,1, -8.691, 10486.878, 388.176, 52792.427 23/11/12,08:07:19,10,09,1, 11.9,1,1, -8.691, 10486.866, 388.135, 52792.454 23/11/12,08:07:19,11,09,1, 11.9,1,1, -8.691, 10486.892, 388.140, 52792.435 23/11/12,08:07:19,12,09,1, 11.9,1,1, -8.691, 10486.867, 388.128, 52792.343 23/11/12,08:07:19,13,09,1, 11.9,1,1, -8.691, 10486.956, 388.108, 52792.367 23/11/12,08:07:19,14,09,1, 11.9,1,1, -8.691, 10486.907, 388.080, 52792.380 23/11/12,08:07:19,15,09,1, 11.9,1,1, -8.691, 10486.903, 388.105, 52792.427 23/11/12,08:07:19,16,09,1, 11.9,1,1, -8.691, 10486.926, 388.061, 52792.431 23/11/12,08:07:19,17,09,1, 11.9,1,1, -8.691, 10486.921, 388.079, 52792.443 23/11/12,08:07:19,18,09,1, 11.9,1,1, -8.691, 10486.909, 388.039, 52792.450 23/11/12,08:07:19,19,09,1, 11.9,1,1, -8.691, 10486.900, 388.033, 52792.461 23/11/12,08:07:20,00,09,1, 11.9,1,1, -8.689, 10486.897, 388.033, 52792.461 23/11/12,08:07:20,01,09,1, 11.9,1,1, -8.689, 10486.908, 388.033, 52792.462 23/11/12,08:07:20,02,09,1, 11.9,1,1, -8.689, 10486.933, 387.999, 52792.450 23/11/12,08:07:20,03,09,1, 11.9,1,1, -8.689, 10486.933, 388.002, 52792.429 23/11/12,08:07:20,04,09,1, 11.9,1,1, -8.689, 10486.930, 387.989, 52792.445 23/11/12,08:07:20,05,09,1, 11.9,1,1, -8.689, 10486.948, 387.987, 52792.480 23/11/12,08:07:20,06,09,1, 11.9,1,1, -8.689, 10486.933, 387.968, 52792.450 23/11/12,08:07:20,07,09,1, 11.9,1,1, -8.689, 10486.935, 387.950, 52792.420 23/11/12,08:07:20,08,09,1, 11.9,1,1, -8.689, 10486.947, 387.955, 52792.478 23/11/12,08:07:20,09,09,1, 11.9,1,1, -8.689, 10486.959, 387.940, 52792.503 23/11/12,08:07:20,10,09,1, 11.9,1,1, -8.689, 10486.973, 387.907, 52792.325 23/11/12,08:07:20,11,09,1, 11.9,1,1, -8.689, 10486.979, 387.900, 52792.450 23/11/12,08:07:20,12,09,1, 11.9,1,1, -8.689, 10486.958, 387.893, 52792.462 23/11/12,08:07:20,13,09,1, 11.9,1,1, -8.689, 10486.987, 387.889, 52792.446 23/11/12,08:07:20,14,09,1, 11.9,1,1, -8.689, 10487.004, 387.866, 52792.497 23/11/12,08:07:20,15,09,1, 11.9,1,1, -8.689, 10486.994, 387.857, 52792.484 23/11/12,08:07:20,16,09,1, 11.9,1,1, -8.689, 10486.991, 387.843, 52792.462 23/11/12,08:07:20,17,09,1, 11.9,1,1, -8.689, 10486.997, 387.841, 52792.434 23/11/12,08:07:20,18,09,1, 11.9,1,1, -8.689, 10486.998, 387.818, 52792.444 23/11/12,08:07:20,19,09,1, 11.9,1,1, -8.689, 10487.000, 387.800, 52792.454 23/11/12,08:07:21,00,09,1, 11.9,1,1, -8.688, 10486.997, 387.800, 52792.454 23/11/12,08:07:21,01,09,1, 11.9,1,1, -8.688, 10487.000, 387.787, 52792.457 23/11/12,08:07:21,02,09,1, 11.9,1,1, -8.688, 10486.990, 387.781, 52792.431 23/11/12,08:07:21,03,09,1, 11.9,1,1, -8.688, 10487.014, 387.783, 52792.457 23/11/12,08:07:21,04,09,1, 11.9,1,1, -8.688, 10487.011, 387.765, 52792.466 23/11/12,08:07:21,05,09,1, 11.9,1,1, -8.688, 10487.029, 387.743, 52792.435 23/11/12,08:07:21,06,09,1, 11.9,1,1, -8.688, 10487.050, 387.731, 52792.399 23/11/12,08:07:21,07,09,1, 11.9,1,1, -8.688, 10487.065, 387.715, 52792.444 23/11/12,08:07:21,08,09,1, 11.9,1,1, -8.688, 10487.056, 387.734, 52792.400 23/11/12,08:07:21,09,09,1, 11.9,1,1, -8.688, 10487.073, 387.698, 52792.439 23/11/12,08:07:21,10,09,1, 11.9,1,1, -8.688, 10487.048, 387.684, 52792.425 23/11/12,08:07:21,11,09,1, 11.9,1,1, -8.688, 10487.072, 387.712, 52792.446 23/11/12,08:07:21,12,09,1, 11.9,1,1, -8.688, 10487.087, 387.660, 52792.465 23/11/12,08:07:21,13,09,1, 11.9,1,1, -8.688, 10487.086, 387.669, 52792.454 23/11/12,08:07:21,14,09,1, 11.9,1,1, -8.688, 10487.068, 387.655, 52792.431 23/11/12,08:07:21,15,09,1, 11.9,1,1, -8.688, 10487.090, 387.650, 52792.476 23/11/12,08:07:21,16,09,1, 11.9,1,1, -8.688, 10487.090, 387.622, 52792.425 23/11/12,08:07:21,17,09,1, 11.9,1,1, -8.688, 10487.109, 387.613, 52792.458 23/11/12,08:07:21,18,09,1, 11.9,1,1, -8.688, 10487.104, 387.597, 52792.469 23/11/12,08:07:21,19,09,1, 11.9,1,1, -8.688, 10487.106, 387.614, 52792.460 23/11/12,08:07:22,00,08,1, 11.9,1,1, -8.694, 10487.106, 387.614, 52792.460 23/11/12,08:07:22,01,08,1, 11.9,1,1, -8.694, 10487.108, 387.574, 52792.449 23/11/12,08:07:22,02,08,1, 11.9,1,1, -8.694, 10487.160, 387.556, 52792.459 23/11/12,08:07:22,03,08,1, 11.9,1,1, -8.694, 10487.117, 387.540, 52792.466 23/11/12,08:07:22,04,08,1, 11.9,1,1, -8.694, 10487.140, 387.522, 52792.442 23/11/12,08:07:22,05,08,1, 11.9,1,1, -8.694, 10487.136, 387.515, 52792.496 23/11/12,08:07:22,06,08,1, 11.9,1,1, -8.694, 10487.164, 387.496, 52792.449 23/11/12,08:07:22,07,08,1, 11.9,1,1, -8.694, 10487.153, 387.492, 52792.461 23/11/12,08:07:22,08,08,1, 11.9,1,1, -8.694, 10487.150, 387.496, 52792.491 23/11/12,08:07:22,09,08,1, 11.9,1,1, -8.694, 10487.156, 387.493, 52792.412 23/11/12,08:07:22,10,08,1, 11.9,1,1, -8.694, 10487.160, 387.471, 52792.442 23/11/12,08:07:22,11,08,1, 11.9,1,1, -8.694, 10487.141, 387.461, 52792.493 23/11/12,08:07:22,12,08,1, 11.9,1,1, -8.694, 10487.151, 387.434, 52792.456 23/11/12,08:07:22,13,08,1, 11.9,1,1, -8.694, 10487.190, 387.433, 52792.484 23/11/12,08:07:22,14,08,1, 11.9,1,1, -8.694, 10487.157, 387.422, 52792.486 23/11/12,08:07:22,15,08,1, 11.9,1,1, -8.694, 10487.174, 387.396, 52792.462 23/11/12,08:07:22,16,08,1, 11.9,1,1, -8.694, 10487.174, 387.397, 52792.478 23/11/12,08:07:22,17,08,1, 11.9,1,1, -8.694, 10487.174, 387.377, 52792.483 23/11/12,08:07:22,18,08,1, 11.9,1,1, -8.694, 10487.206, 387.359, 52792.487 23/11/12,08:07:22,19,08,1, 11.9,1,1, -8.694, 10487.214, 387.366, 52792.519 23/11/12,08:07:23,00,08,1, 11.9,1,1, -8.693, 10487.206, 387.366, 52792.519 23/11/12,08:07:23,01,08,1, 11.9,1,1, -8.693, 10487.236, 387.345, 52792.520 23/11/12,08:07:23,02,08,1, 11.9,1,1, -8.693, 10487.224, 387.306, 52792.518 23/11/12,08:07:23,03,08,1, 11.9,1,1, -8.693, 10487.243, 387.312, 52792.492 23/11/12,08:07:23,04,08,1, 11.9,1,1, -8.693, 10487.222, 387.313, 52792.531 23/11/12,08:07:23,05,08,1, 11.9,1,1, -8.693, 10487.208, 387.281, 52792.470 23/11/12,08:07:23,06,08,1, 11.9,1,1, -8.693, 10487.218, 387.282, 52792.492 23/11/12,08:07:23,07,08,1, 11.9,1,1, -8.693, 10487.226, 387.247, 52792.498 23/11/12,08:07:23,08,08,1, 11.9,1,1, -8.693, 10487.251, 387.232, 52792.440 23/11/12,08:07:23,09,08,1, 11.9,1,1, -8.693, 10487.270, 387.253, 52792.471 23/11/12,08:07:23,10,08,1, 11.9,1,1, -8.693, 10487.229, 387.240, 52792.500 23/11/12,08:07:23,11,08,1, 11.9,1,1, -8.693, 10487.235, 387.222, 52792.496 23/11/12,08:07:23,12,08,1, 11.9,1,1, -8.693, 10487.243, 387.184, 52792.484 23/11/12,08:07:23,13,08,1, 11.9,1,1, -8.693, 10487.238, 387.199, 52792.501 23/11/12,08:07:23,14,08,1, 11.9,1,1, -8.693, 10487.269, 387.182, 52792.473 23/11/12,08:07:23,15,08,1, 11.9,1,1, -8.693, 10487.269, 387.161, 52792.509 23/11/12,08:07:23,16,08,1, 11.9,1,1, -8.693, 10487.248, 387.175, 52792.455 23/11/12,08:07:23,17,08,1, 11.9,1,1, -8.693, 10487.268, 387.147, 52792.491 23/11/12,08:07:23,18,08,1, 11.9,1,1, -8.693, 10487.275, 387.151, 52792.451 23/11/12,08:07:23,19,08,1, 11.9,1,1, -8.693, 10487.292, 387.133, 52792.498 23/11/12,08:07:24,00,09,1, 11.9,1,1, -8.694, 10487.289, 387.133, 52792.498 23/11/12,08:07:24,01,09,1, 11.9,1,1, -8.694, 10487.271, 387.094, 52792.497 23/11/12,08:07:24,02,09,1, 11.9,1,1, -8.694, 10487.290, 387.081, 52792.429 23/11/12,08:07:24,03,09,1, 11.9,1,1, -8.694, 10487.276, 387.070, 52792.462 23/11/12,08:07:24,04,09,1, 11.9,1,1, -8.694, 10487.296, 387.083, 52792.486 23/11/12,08:07:24,05,09,1, 11.9,1,1, -8.694, 10487.333, 387.060, 52792.501 23/11/12,08:07:24,06,09,1, 11.9,1,1, -8.694, 10487.303, 387.040, 52792.507 23/11/12,08:07:24,07,09,1, 11.9,1,1, -8.694, 10487.305, 387.042, 52792.494 23/11/12,08:07:24,08,09,1, 11.9,1,1, -8.694, 10487.309, 386.989, 52792.502 23/11/12,08:07:24,09,09,1, 11.9,1,1, -8.694, 10487.315, 386.978, 52792.486 23/11/12,08:07:24,10,09,1, 11.9,1,1, -8.694, 10487.310, 386.990, 52792.463 23/11/12,08:07:24,11,09,1, 11.9,1,1, -8.694, 10487.351, 386.965, 52792.494 23/11/12,08:07:24,12,09,1, 11.9,1,1, -8.694, 10487.334, 386.993, 52792.505 23/11/12,08:07:24,13,09,1, 11.9,1,1, -8.694, 10487.331, 386.941, 52792.501 23/11/12,08:07:24,14,09,1, 11.9,1,1, -8.694, 10487.331, 386.943, 52792.521 23/11/12,08:07:24,15,09,1, 11.9,1,1, -8.694, 10487.350, 386.932, 52792.516 23/11/12,08:07:24,16,09,1, 11.9,1,1, -8.694, 10487.348, 386.947, 52792.527 23/11/12,08:07:24,17,09,1, 11.9,1,1, -8.694, 10487.370, 386.918, 52792.521 23/11/12,08:07:24,18,09,1, 11.9,1,1, -8.694, 10487.365, 386.920, 52792.521 23/11/12,08:07:24,19,09,1, 11.9,1,1, -8.694, 10487.332, 386.937, 52792.533 23/11/12,08:07:25,00,08,1, 11.9,1,1, -8.690, 10487.331, 386.937, 52792.533 23/11/12,08:07:25,01,08,1, 11.9,1,1, -8.690, 10487.346, 386.874, 52792.510 23/11/12,08:07:25,02,08,1, 11.9,1,1, -8.690, 10487.381, 386.864, 52792.490 23/11/12,08:07:25,03,08,1, 11.9,1,1, -8.690, 10487.366, 386.856, 52792.534 23/11/12,08:07:25,04,08,1, 11.9,1,1, -8.690, 10487.363, 386.847, 52792.533 23/11/12,08:07:25,05,08,1, 11.9,1,1, -8.690, 10487.396, 386.843, 52792.564 23/11/12,08:07:25,06,08,1, 11.9,1,1, -8.690, 10487.363, 386.818, 52792.520 23/11/12,08:07:25,07,08,1, 11.9,1,1, -8.690, 10487.370, 386.799, 52792.505 23/11/12,08:07:25,08,08,1, 11.9,1,1, -8.690, 10487.386, 386.804, 52792.539 23/11/12,08:07:25,09,08,1, 11.9,1,1, -8.690, 10487.408, 386.809, 52792.660 23/11/12,08:07:25,10,08,1, 11.9,1,1, -8.690, 10487.398, 386.783, 52792.546 23/11/12,08:07:25,11,08,1, 11.9,1,1, -8.690, 10487.415, 386.758, 52792.493 23/11/12,08:07:25,12,08,1, 11.9,1,1, -8.690, 10487.406, 386.763, 52792.543 23/11/12,08:07:25,13,08,1, 11.9,1,1, -8.690, 10487.415, 386.776, 52792.545 23/11/12,08:07:25,14,08,1, 11.9,1,1, -8.690, 10487.396, 386.725, 52792.551 23/11/12,08:07:25,15,08,1, 11.9,1,1, -8.690, 10487.402, 386.743, 52792.550 23/11/12,08:07:25,16,08,1, 11.9,1,1, -8.690, 10487.393, 386.733, 52792.535 23/11/12,08:07:25,17,08,1, 11.9,1,1, -8.690, 10487.433, 386.681, 52792.535 23/11/12,08:07:25,18,08,1, 11.9,1,1, -8.690, 10487.426, 386.692, 52792.545 23/11/12,08:07:25,19,08,1, 11.9,1,1, -8.690, 10487.423, 386.682, 52792.563 23/11/12,08:07:26,00,09,1, 11.9,1,1, -8.692, 10487.415, 386.682, 52792.563 23/11/12,08:07:26,01,09,1, 11.9,1,1, -8.692, 10487.413, 386.660, 52792.544 23/11/12,08:07:26,02,09,1, 11.9,1,1, -8.692, 10487.422, 386.632, 52792.518 23/11/12,08:07:26,03,09,1, 11.9,1,1, -8.692, 10487.418, 386.658, 52792.542 23/11/12,08:07:26,04,09,1, 11.9,1,1, -8.692, 10487.412, 386.620, 52792.520 23/11/12,08:07:26,05,09,1, 11.9,1,1, -8.692, 10487.441, 386.603, 52792.499 23/11/12,08:07:26,06,09,1, 11.9,1,1, -8.692, 10487.416, 386.594, 52792.510 23/11/12,08:07:26,07,09,1, 11.9,1,1, -8.692, 10487.424, 386.571, 52792.518 23/11/12,08:07:26,08,09,1, 11.9,1,1, -8.692, 10487.457, 386.543, 52792.527 23/11/12,08:07:26,09,09,1, 11.9,1,1, -8.692, 10487.438, 386.547, 52792.531 23/11/12,08:07:26,10,09,1, 11.9,1,1, -8.692, 10487.411, 386.535, 52792.556 23/11/12,08:07:26,11,09,1, 11.9,1,1, -8.692, 10487.422, 386.515, 52792.545 23/11/12,08:07:26,12,09,1, 11.9,1,1, -8.692, 10487.416, 386.503, 52792.516 23/11/12,08:07:26,13,09,1, 11.9,1,1, -8.692, 10487.443, 386.517, 52792.574 23/11/12,08:07:26,14,09,1, 11.9,1,1, -8.692, 10487.457, 386.499, 52792.507 23/11/12,08:07:26,15,09,1, 11.9,1,1, -8.692, 10487.434, 386.499, 52792.532 23/11/12,08:07:26,16,09,1, 11.9,1,1, -8.692, 10487.431, 386.459, 52792.549 23/11/12,08:07:26,17,09,1, 11.9,1,1, -8.692, 10487.437, 386.474, 52792.556 23/11/12,08:07:26,18,09,1, 11.9,1,1, -8.692, 10487.455, 386.467, 52792.568 23/11/12,08:07:26,19,09,1, 11.9,1,1, -8.692, 10487.405, 386.423, 52792.572 23/11/12,08:07:27,00,09,1, 11.9,1,1, -8.692, 10487.398, 386.423, 52792.572 23/11/12,08:07:27,01,09,1, 11.9,1,1, -8.692, 10487.426, 386.430, 52792.561 23/11/12,08:07:27,02,09,1, 11.9,1,1, -8.692, 10487.433, 386.394, 52792.542 23/11/12,08:07:27,03,09,1, 11.9,1,1, -8.692, 10487.440, 386.406, 52792.563 23/11/12,08:07:27,04,09,1, 11.9,1,1, -8.692, 10487.441, 386.390, 52792.567 23/11/12,08:07:27,05,09,1, 11.9,1,1, -8.692, 10487.423, 386.377, 52792.550 23/11/12,08:07:27,06,09,1, 11.9,1,1, -8.692, 10487.443, 386.362, 52792.580 23/11/12,08:07:27,07,09,1, 11.9,1,1, -8.692, 10487.450, 386.351, 52792.570 23/11/12,08:07:27,08,09,1, 11.9,1,1, -8.692, 10487.451, 386.334, 52792.556 23/11/12,08:07:27,09,09,1, 11.9,1,1, -8.692, 10487.445, 386.311, 52792.540 23/11/12,08:07:27,10,09,1, 11.9,1,1, -8.692, 10487.434, 386.306, 52792.540 23/11/12,08:07:27,11,09,1, 11.9,1,1, -8.692, 10487.416, 386.271, 52792.570 23/11/12,08:07:27,12,09,1, 11.9,1,1, -8.692, 10487.440, 386.271, 52792.586 23/11/12,08:07:27,13,09,1, 11.9,1,1, -8.692, 10487.448, 386.272, 52792.577 23/11/12,08:07:27,14,09,1, 11.9,1,1, -8.692, 10487.457, 386.256, 52792.586 23/11/12,08:07:27,15,09,1, 11.9,1,1, -8.692, 10487.459, 386.233, 52792.558 23/11/12,08:07:27,16,09,1, 11.9,1,1, -8.692, 10487.484, 386.235, 52792.578 23/11/12,08:07:27,17,09,1, 11.9,1,1, -8.692, 10487.449, 386.211, 52792.521 23/11/12,08:07:27,18,09,1, 11.9,1,1, -8.692, 10487.453, 386.217, 52792.554 23/11/12,08:07:27,19,09,1, 11.9,1,1, -8.692, 10487.471, 386.205, 52792.549 23/11/12,08:07:28,00,09,1, 11.8,1,1, -8.692, 10487.465, 386.205, 52792.549 23/11/12,08:07:28,01,09,1, 11.8,1,1, -8.692, 10487.475, 386.176, 52792.576 23/11/12,08:07:28,02,09,1, 11.8,1,1, -8.692, 10487.472, 386.171, 52792.546 23/11/12,08:07:28,03,09,1, 11.8,1,1, -8.692, 10487.469, 386.154, 52792.544 23/11/12,08:07:28,04,09,1, 11.8,1,1, -8.692, 10487.481, 386.148, 52792.562 23/11/12,08:07:28,05,09,1, 11.8,1,1, -8.692, 10487.470, 386.129, 52792.541 23/11/12,08:07:28,06,09,1, 11.8,1,1, -8.692, 10487.444, 386.135, 52792.532 23/11/12,08:07:28,07,09,1, 11.8,1,1, -8.692, 10487.471, 386.131, 52792.548 23/11/12,08:07:28,08,09,1, 11.8,1,1, -8.692, 10487.465, 386.141, 52792.572 23/11/12,08:07:28,09,09,1, 11.8,1,1, -8.692, 10487.472, 386.097, 52792.566 23/11/12,08:07:28,10,09,1, 11.8,1,1, -8.692, 10487.473, 386.075, 52792.594 23/11/12,08:07:28,11,09,1, 11.8,1,1, -8.692, 10487.494, 386.103, 52792.539 23/11/12,08:07:28,12,09,1, 11.8,1,1, -8.692, 10487.460, 386.079, 52792.559 23/11/12,08:07:28,13,09,1, 11.8,1,1, -8.692, 10487.485, 386.054, 52792.582 23/11/12,08:07:28,14,09,1, 11.8,1,1, -8.692, 10487.496, 386.064, 52792.573 23/11/12,08:07:28,15,09,1, 11.8,1,1, -8.692, 10487.472, 386.042, 52792.577 23/11/12,08:07:28,16,09,1, 11.8,1,1, -8.692, 10487.470, 386.045, 52792.574 23/11/12,08:07:28,17,09,1, 11.8,1,1, -8.692, 10487.503, 386.021, 52792.567 23/11/12,08:07:28,18,09,1, 11.8,1,1, -8.692, 10487.491, 386.029, 52792.581 23/11/12,08:07:28,19,09,1, 11.8,1,1, -8.692, 10487.513, 386.015, 52792.583 23/11/12,08:07:29,00,08,1, 11.8,1,1, -8.694, 10487.506, 386.015, 52792.583 23/11/12,08:07:29,01,08,1, 11.8,1,1, -8.694, 10487.510, 386.010, 52792.537 23/11/12,08:07:29,02,08,1, 11.8,1,1, -8.694, 10487.517, 385.975, 52792.598 23/11/12,08:07:29,03,08,1, 11.8,1,1, -8.694, 10487.518, 385.969, 52792.584 23/11/12,08:07:29,04,08,1, 11.8,1,1, -8.694, 10487.513, 385.974, 52792.608 23/11/12,08:07:29,05,08,1, 11.8,1,1, -8.694, 10487.517, 385.922, 52792.610 23/11/12,08:07:29,06,08,1, 11.8,1,1, -8.694, 10487.487, 385.955, 52792.647 23/11/12,08:07:29,07,08,1, 11.8,1,1, -8.694, 10487.525, 385.935, 52792.595 23/11/12,08:07:29,08,08,1, 11.8,1,1, -8.694, 10487.522, 385.909, 52792.613 23/11/12,08:07:29,09,08,1, 11.8,1,1, -8.694, 10487.504, 385.919, 52792.623 23/11/12,08:07:29,10,08,1, 11.8,1,1, -8.694, 10487.490, 385.953, 52792.649 23/11/12,08:07:29,11,08,1, 11.8,1,1, -8.694, 10487.514, 385.893, 52792.621 23/11/12,08:07:29,12,08,1, 11.8,1,1, -8.694, 10487.515, 385.889, 52792.612 23/11/12,08:07:29,13,08,1, 11.8,1,1, -8.694, 10487.520, 385.890, 52792.611 23/11/12,08:07:29,14,08,1, 11.8,1,1, -8.694, 10487.518, 385.889, 52792.619 23/11/12,08:07:29,15,08,1, 11.8,1,1, -8.694, 10487.529, 385.869, 52792.556 23/11/12,08:07:29,16,08,1, 11.8,1,1, -8.694, 10487.517, 385.857, 52792.566 23/11/12,08:07:29,17,08,1, 11.8,1,1, -8.694, 10487.520, 385.862, 52792.606 23/11/12,08:07:29,18,08,1, 11.8,1,1, -8.694, 10487.496, 385.847, 52792.623 23/11/12,08:07:29,19,08,1, 11.8,1,1, -8.694, 10487.522, 385.826, 52792.611 23/11/12,08:07:30,00,09,1, 11.9,1,1, -8.695, 10487.515, 385.826, 52792.611 23/11/12,08:07:30,01,09,1, 11.9,1,1, -8.695, 10487.536, 385.815, 52792.615 23/11/12,08:07:30,02,09,1, 11.9,1,1, -8.695, 10487.532, 385.816, 52792.653 23/11/12,08:07:30,03,09,1, 11.9,1,1, -8.695, 10487.507, 385.781, 52792.629 23/11/12,08:07:30,04,09,1, 11.9,1,1, -8.695, 10487.532, 385.786, 52792.608 23/11/12,08:07:30,05,09,1, 11.9,1,1, -8.695, 10487.512, 385.790, 52792.621 23/11/12,08:07:30,06,09,1, 11.9,1,1, -8.695, 10487.521, 385.769, 52792.579 23/11/12,08:07:30,07,09,1, 11.9,1,1, -8.695, 10487.523, 385.766, 52792.608 23/11/12,08:07:30,08,09,1, 11.9,1,1, -8.695, 10487.521, 385.741, 52792.637 23/11/12,08:07:30,09,09,1, 11.9,1,1, -8.695, 10487.532, 385.758, 52792.656 23/11/12,08:07:30,10,09,1, 11.9,1,1, -8.695, 10487.532, 385.723, 52792.626 23/11/12,08:07:30,11,09,1, 11.9,1,1, -8.695, 10487.530, 385.725, 52792.626 23/11/12,08:07:30,12,09,1, 11.9,1,1, -8.695, 10487.520, 385.724, 52792.643 23/11/12,08:07:30,13,09,1, 11.9,1,1, -8.695, 10487.527, 385.698, 52792.611 23/11/12,08:07:30,14,09,1, 11.9,1,1, -8.695, 10487.539, 385.678, 52792.617 23/11/12,08:07:30,15,09,1, 11.9,1,1, -8.695, 10487.548, 385.690, 52792.646 23/11/12,08:07:30,16,09,1, 11.9,1,1, -8.695, 10487.525, 385.656, 52792.671 23/11/12,08:07:30,17,09,1, 11.9,1,1, -8.695, 10487.532, 385.685, 52792.621 23/11/12,08:07:30,18,09,1, 11.9,1,1, -8.695, 10487.543, 385.654, 52792.656 23/11/12,08:07:30,19,09,1, 11.9,1,1, -8.695, 10487.548, 385.641, 52792.681 23/11/12,08:07:31,00,09,1, 11.9,1,1, -8.691, 10487.548, 385.641, 52792.681 23/11/12,08:07:31,01,09,1, 11.9,1,1, -8.691, 10487.509, 385.619, 52792.661 23/11/12,08:07:31,02,09,1, 11.9,1,1, -8.691, 10487.513, 385.613, 52792.645 23/11/12,08:07:31,03,09,1, 11.9,1,1, -8.691, 10487.540, 385.589, 52792.629 23/11/12,08:07:31,04,09,1, 11.9,1,1, -8.691, 10487.535, 385.591, 52792.684 23/11/12,08:07:31,05,09,1, 11.9,1,1, -8.691, 10487.525, 385.559, 52792.693 23/11/12,08:07:31,06,09,1, 11.9,1,1, -8.691, 10487.537, 385.547, 52792.650 23/11/12,08:07:31,07,09,1, 11.9,1,1, -8.691, 10487.508, 385.565, 52792.663 23/11/12,08:07:31,08,09,1, 11.9,1,1, -8.691, 10487.542, 385.545, 52792.698 23/11/12,08:07:31,09,09,1, 11.9,1,1, -8.691, 10487.528, 385.532, 52792.681 23/11/12,08:07:31,10,09,1, 11.9,1,1, -8.691, 10487.532, 385.525, 52792.683 23/11/12,08:07:31,11,09,1, 11.9,1,1, -8.691, 10487.527, 385.520, 52792.643 23/11/12,08:07:31,12,09,1, 11.9,1,1, -8.691, 10487.539, 385.539, 52792.679 23/11/12,08:07:31,13,09,1, 11.9,1,1, -8.691, 10487.531, 385.507, 52792.653 23/11/12,08:07:31,14,09,1, 11.9,1,1, -8.691, 10487.534, 385.485, 52792.674 23/11/12,08:07:31,15,09,1, 11.9,1,1, -8.691, 10487.518, 385.487, 52792.720 23/11/12,08:07:31,16,09,1, 11.9,1,1, -8.691, 10487.525, 385.480, 52792.768 23/11/12,08:07:31,17,09,1, 11.9,1,1, -8.691, 10487.534, 385.483, 52792.645 23/11/12,08:07:31,18,09,1, 11.9,1,1, -8.691, 10487.530, 385.444, 52792.638 23/11/12,08:07:31,19,09,1, 11.9,1,1, -8.691, 10487.536, 385.444, 52792.654 23/11/12,08:07:32,00,09,1, 11.9,1,1, -8.689, 10487.531, 385.444, 52792.654 23/11/12,08:07:32,01,09,1, 11.9,1,1, -8.689, 10487.523, 385.415, 52792.692 23/11/12,08:07:32,02,09,1, 11.9,1,1, -8.689, 10487.511, 385.410, 52792.680 23/11/12,08:07:32,03,09,1, 11.9,1,1, -8.689, 10487.506, 385.419, 52792.692 23/11/12,08:07:32,04,09,1, 11.9,1,1, -8.689, 10487.527, 385.380, 52792.706 23/11/12,08:07:32,05,09,1, 11.9,1,1, -8.689, 10487.509, 385.399, 52792.671 23/11/12,08:07:32,06,09,1, 11.9,1,1, -8.689, 10487.538, 385.396, 52792.686 23/11/12,08:07:32,07,09,1, 11.9,1,1, -8.689, 10487.541, 385.408, 52792.619 23/11/12,08:07:32,08,09,1, 11.9,1,1, -8.689, 10487.524, 385.358, 52792.702 23/11/12,08:07:32,09,09,1, 11.9,1,1, -8.689, 10487.521, 385.356, 52792.689 23/11/12,08:07:32,10,09,1, 11.9,1,1, -8.689, 10487.525, 385.353, 52792.701 23/11/12,08:07:32,11,09,1, 11.9,1,1, -8.689, 10487.537, 385.335, 52792.655 23/11/12,08:07:32,12,09,1, 11.9,1,1, -8.689, 10487.508, 385.318, 52792.697 23/11/12,08:07:32,13,09,1, 11.9,1,1, -8.689, 10487.527, 385.342, 52792.703 23/11/12,08:07:32,14,09,1, 11.9,1,1, -8.689, 10487.533, 385.304, 52792.709 23/11/12,08:07:32,15,09,1, 11.9,1,1, -8.689, 10487.521, 385.298, 52792.706 23/11/12,08:07:32,16,09,1, 11.9,1,1, -8.689, 10487.514, 385.298, 52792.683 23/11/12,08:07:32,17,09,1, 11.9,1,1, -8.689, 10487.520, 385.286, 52792.707 23/11/12,08:07:32,18,09,1, 11.9,1,1, -8.689, 10487.511, 385.294, 52792.733 23/11/12,08:07:32,19,09,1, 11.9,1,1, -8.689, 10487.513, 385.271, 52792.704 23/11/12,08:07:33,00,09,1, 11.9,1,1, -8.690, 10487.506, 385.271, 52792.704 23/11/12,08:07:33,01,09,1, 11.9,1,1, -8.690, 10487.513, 385.301, 52792.720 23/11/12,08:07:33,02,09,1, 11.9,1,1, -8.690, 10487.517, 385.264, 52792.731 23/11/12,08:07:33,03,09,1, 11.9,1,1, -8.690, 10487.495, 385.258, 52792.700 23/11/12,08:07:33,04,09,1, 11.9,1,1, -8.690, 10487.518, 385.223, 52792.683 23/11/12,08:07:33,05,09,1, 11.9,1,1, -8.690, 10487.515, 385.213, 52792.727 23/11/12,08:07:33,06,09,1, 11.9,1,1, -8.690, 10487.523, 385.216, 52792.703 23/11/12,08:07:33,07,09,1, 11.9,1,1, -8.690, 10487.518, 385.194, 52792.730 23/11/12,08:07:33,08,09,1, 11.9,1,1, -8.690, 10487.526, 385.199, 52792.727 23/11/12,08:07:33,09,09,1, 11.9,1,1, -8.690, 10487.519, 385.198, 52792.720 23/11/12,08:07:33,10,09,1, 11.9,1,1, -8.690, 10487.510, 385.184, 52792.730 23/11/12,08:07:33,11,09,1, 11.9,1,1, -8.690, 10487.511, 385.174, 52792.733 23/11/12,08:07:33,12,09,1, 11.9,1,1, -8.690, 10487.495, 385.166, 52792.708 23/11/12,08:07:33,13,09,1, 11.9,1,1, -8.690, 10487.510, 385.151, 52792.684 23/11/12,08:07:33,14,09,1, 11.9,1,1, -8.690, 10487.529, 385.156, 52792.694 23/11/12,08:07:33,15,09,1, 11.9,1,1, -8.690, 10487.499, 385.170, 52792.754 23/11/12,08:07:33,16,09,1, 11.9,1,1, -8.690, 10487.515, 385.159, 52792.705 23/11/12,08:07:33,17,09,1, 11.9,1,1, -8.690, 10487.508, 385.108, 52792.719 23/11/12,08:07:33,18,09,1, 11.9,1,1, -8.690, 10487.523, 385.121, 52792.769 23/11/12,08:07:33,19,09,1, 11.9,1,1, -8.690, 10487.517, 385.130, 52792.757 23/11/12,08:07:34,00,09,1, 11.9,1,1, -8.692, 10487.515, 385.130, 52792.757 23/11/12,08:07:34,01,09,1, 11.9,1,1, -8.692, 10487.523, 385.112, 52792.760 23/11/12,08:07:34,02,09,1, 11.9,1,1, -8.692, 10487.515, 385.061, 52792.759 23/11/12,08:07:34,03,09,1, 11.9,1,1, -8.692, 10487.536, 385.092, 52792.745 23/11/12,08:07:34,04,09,1, 11.9,1,1, -8.692, 10487.516, 385.048, 52792.760 23/11/12,08:07:34,05,09,1, 11.9,1,1, -8.692, 10487.543, 385.036, 52792.752 23/11/12,08:07:34,06,09,1, 11.9,1,1, -8.692, 10487.518, 385.036, 52792.764 23/11/12,08:07:34,07,09,1, 11.9,1,1, -8.692, 10487.515, 385.045, 52792.744 23/11/12,08:07:34,08,09,1, 11.9,1,1, -8.692, 10487.515, 385.012, 52792.741 23/11/12,08:07:34,09,09,1, 11.9,1,1, -8.692, 10487.516, 385.024, 52792.795 23/11/12,08:07:34,10,09,1, 11.9,1,1, -8.692, 10487.517, 385.004, 52792.765 23/11/12,08:07:34,11,09,1, 11.9,1,1, -8.692, 10487.553, 385.022, 52792.842 23/11/12,08:07:34,12,09,1, 11.9,1,1, -8.692, 10487.540, 385.035, 52792.794 23/11/12,08:07:34,13,09,1, 11.9,1,1, -8.692, 10487.507, 384.991, 52792.711 23/11/12,08:07:34,14,09,1, 11.9,1,1, -8.692, 10487.489, 384.997, 52792.757 23/11/12,08:07:34,15,09,1, 11.9,1,1, -8.692, 10487.501, 384.954, 52792.783 23/11/12,08:07:34,16,09,1, 11.9,1,1, -8.692, 10487.509, 384.966, 52792.757 23/11/12,08:07:34,17,09,1, 11.9,1,1, -8.692, 10487.502, 384.981, 52792.754 23/11/12,08:07:34,18,09,1, 11.9,1,1, -8.692, 10487.487, 384.937, 52792.792 23/11/12,08:07:34,19,09,1, 11.9,1,1, -8.692, 10487.487, 384.930, 52792.735 23/11/12,08:07:35,00,09,1, 11.9,1,1, -8.693, 10487.481, 384.930, 52792.735 23/11/12,08:07:35,01,09,1, 11.9,1,1, -8.693, 10487.490, 384.922, 52792.796 23/11/12,08:07:35,02,09,1, 11.9,1,1, -8.693, 10487.491, 384.922, 52792.596 23/11/12,08:07:35,03,09,1, 11.9,1,1, -8.693, 10487.527, 384.919, 52792.811 23/11/12,08:07:35,04,09,1, 11.9,1,1, -8.693, 10487.486, 384.903, 52792.823 23/11/12,08:07:35,05,09,1, 11.9,1,1, -8.693, 10487.500, 384.880, 52792.813 23/11/12,08:07:35,06,09,1, 11.9,1,1, -8.693, 10487.501, 384.883, 52792.793 23/11/12,08:07:35,07,09,1, 11.9,1,1, -8.693, 10487.498, 384.907, 52792.803 23/11/12,08:07:35,08,09,1, 11.9,1,1, -8.693, 10487.531, 384.878, 52792.827 23/11/12,08:07:35,09,09,1, 11.9,1,1, -8.693, 10487.525, 384.880, 52792.836 23/11/12,08:07:35,10,09,1, 11.9,1,1, -8.693, 10487.487, 384.862, 52792.815 23/11/12,08:07:35,11,09,1, 11.9,1,1, -8.693, 10487.492, 384.882, 52792.810 23/11/12,08:07:35,12,09,1, 11.9,1,1, -8.693, 10487.490, 384.845, 52792.798 23/11/12,08:07:35,13,09,1, 11.9,1,1, -8.693, 10487.504, 384.819, 52792.796 23/11/12,08:07:35,14,09,1, 11.9,1,1, -8.693, 10487.505, 384.829, 52792.782 23/11/12,08:07:35,15,09,1, 11.9,1,1, -8.693, 10487.509, 384.803, 52792.849 23/11/12,08:07:35,16,09,1, 11.9,1,1, -8.693, 10487.497, 384.821, 52792.821 23/11/12,08:07:35,17,09,1, 11.9,1,1, -8.693, 10487.519, 384.823, 52792.827 23/11/12,08:07:35,18,09,1, 11.9,1,1, -8.693, 10487.498, 384.786, 52792.829 23/11/12,08:07:35,19,09,1, 11.9,1,1, -8.693, 10487.504, 384.780, 52792.806 23/11/12,08:07:36,00,09,1, 11.9,1,1, -8.693, 10487.498, 384.780, 52792.806 23/11/12,08:07:36,01,09,1, 11.9,1,1, -8.693, 10487.460, 384.778, 52792.833 23/11/12,08:07:36,02,09,1, 11.9,1,1, -8.693, 10487.444, 384.750, 52792.711 23/11/12,08:07:36,03,09,1, 11.9,1,1, -8.693, 10487.549, 384.781, 52792.907 23/11/12,08:07:36,04,09,1, 11.9,1,1, -8.693, 10487.461, 384.751, 52792.996 23/11/12,08:07:36,05,09,1, 11.9,1,1, -8.693, 10487.559, 384.727, 52792.781 23/11/12,08:07:36,06,09,1, 11.9,1,1, -8.693, 10487.520, 384.725, 52792.804 23/11/12,08:07:36,07,09,1, 11.9,1,1, -8.693, 10487.497, 384.734, 52792.857 23/11/12,08:07:36,08,09,1, 11.9,1,1, -8.693, 10487.505, 384.719, 52792.883 23/11/12,08:07:36,09,09,1, 11.9,1,1, -8.693, 10487.491, 384.700, 52792.847 23/11/12,08:07:36,10,09,1, 11.9,1,1, -8.693, 10487.493, 384.734, 52792.827 23/11/12,08:07:36,11,09,1, 11.9,1,1, -8.693, 10487.484, 384.698, 52792.835 23/11/12,08:07:36,12,09,1, 11.9,1,1, -8.693, 10487.493, 384.698, 52792.875 23/11/12,08:07:36,13,09,1, 11.9,1,1, -8.693, 10487.499, 384.692, 52792.868 23/11/12,08:07:36,14,09,1, 11.9,1,1, -8.693, 10487.497, 384.649, 52792.879 23/11/12,08:07:36,15,09,1, 11.9,1,1, -8.693, 10487.492, 384.686, 52792.860 23/11/12,08:07:36,16,09,1, 11.9,1,1, -8.693, 10487.496, 384.664, 52792.873 23/11/12,08:07:36,17,09,1, 11.9,1,1, -8.693, 10487.482, 384.666, 52792.888 23/11/12,08:07:36,18,09,1, 11.9,1,1, -8.693, 10487.485, 384.645, 52792.891 23/11/12,08:07:36,19,09,1, 11.9,1,1, -8.693, 10487.496, 384.652, 52792.875 23/11/12,08:07:37,00,09,1, 11.9,1,1, -8.693, 10487.490, 384.652, 52792.875 23/11/12,08:07:37,01,09,1, 11.9,1,1, -8.693, 10487.478, 384.658, 52792.884 23/11/12,08:07:37,02,09,1, 11.9,1,1, -8.693, 10487.484, 384.627, 52792.856 23/11/12,08:07:37,03,09,1, 11.9,1,1, -8.693, 10487.437, 384.653, 52793.101 23/11/12,08:07:37,04,09,1, 11.9,1,1, -8.693, 10487.423, 384.622, 52792.940 23/11/12,08:07:37,05,09,1, 11.9,1,1, -8.693, 10487.462, 384.628, 52792.912 23/11/12,08:07:37,06,09,1, 11.9,1,1, -8.693, 10487.465, 384.594, 52792.876 23/11/12,08:07:37,07,09,1, 11.9,1,1, -8.693, 10487.430, 384.611, 52792.876 23/11/12,08:07:37,08,09,1, 11.9,1,1, -8.693, 10487.484, 384.605, 52792.905 23/11/12,08:07:37,09,09,1, 11.9,1,1, -8.693, 10487.495, 384.583, 52792.852 23/11/12,08:07:37,10,09,1, 11.9,1,1, -8.693, 10487.450, 384.592, 52792.886 23/11/12,08:07:37,11,09,1, 11.9,1,1, -8.693, 10487.449, 384.581, 52792.849 23/11/12,08:07:37,12,09,1, 11.9,1,1, -8.693, 10487.481, 384.567, 52792.855 23/11/12,08:07:37,13,09,1, 11.9,1,1, -8.693, 10487.453, 384.563, 52792.862 23/11/12,08:07:37,14,09,1, 11.9,1,1, -8.693, 10487.474, 384.548, 52792.878 23/11/12,08:07:37,15,09,1, 11.9,1,1, -8.693, 10487.460, 384.545, 52792.853 23/11/12,08:07:37,16,09,1, 11.9,1,1, -8.693, 10487.448, 384.555, 52792.865 23/11/12,08:07:37,17,09,1, 11.9,1,1, -8.693, 10487.454, 384.537, 52792.894 23/11/12,08:07:37,18,09,1, 11.9,1,1, -8.693, 10487.461, 384.522, 52792.892 23/11/12,08:07:37,19,09,1, 11.9,1,1, -8.693, 10487.444, 384.528, 52792.869 23/11/12,08:07:38,00,09,1, 11.9,1,1, -8.692, 10487.440, 384.528, 52792.869 23/11/12,08:07:38,01,09,1, 11.9,1,1, -8.692, 10487.433, 384.494, 52792.889 23/11/12,08:07:38,02,09,1, 11.9,1,1, -8.692, 10487.462, 384.488, 52792.875 23/11/12,08:07:38,03,09,1, 11.9,1,1, -8.692, 10487.445, 384.494, 52792.885 23/11/12,08:07:38,04,09,1, 11.9,1,1, -8.692, 10487.454, 384.457, 52792.925 23/11/12,08:07:38,05,09,1, 11.9,1,1, -8.692, 10487.404, 384.467, 52792.887 23/11/12,08:07:38,06,09,1, 11.9,1,1, -8.692, 10487.453, 384.444, 52792.923 23/11/12,08:07:38,07,09,1, 11.9,1,1, -8.692, 10487.444, 384.467, 52792.918 23/11/12,08:07:38,08,09,1, 11.9,1,1, -8.692, 10487.445, 384.463, 52792.911 23/11/12,08:07:38,09,09,1, 11.9,1,1, -8.692, 10487.440, 384.473, 52792.907 23/11/12,08:07:38,10,09,1, 11.9,1,1, -8.692, 10487.441, 384.438, 52792.886 23/11/12,08:07:38,11,09,1, 11.9,1,1, -8.692, 10487.440, 384.458, 52792.926 23/11/12,08:07:38,12,09,1, 11.9,1,1, -8.692, 10487.422, 384.459, 52792.930 23/11/12,08:07:38,13,09,1, 11.9,1,1, -8.692, 10487.422, 384.443, 52792.894 23/11/12,08:07:38,14,09,1, 11.9,1,1, -8.692, 10487.439, 384.469, 52792.789 23/11/12,08:07:38,15,09,1, 11.9,1,1, -8.692, 10487.397, 384.455, 52793.192 23/11/12,08:07:38,16,09,1, 11.9,1,1, -8.692, 10487.434, 384.452, 52793.037 23/11/12,08:07:38,17,09,1, 11.9,1,1, -8.692, 10487.404, 384.433, 52792.988 23/11/12,08:07:38,18,09,1, 11.9,1,1, -8.692, 10487.419, 384.419, 52792.938 23/11/12,08:07:38,19,09,1, 11.9,1,1, -8.692, 10487.390, 384.400, 52792.908 23/11/12,08:07:39,00,09,1, 11.9,1,1, -8.691, 10487.390, 384.400, 52792.908 23/11/12,08:07:39,01,09,1, 11.9,1,1, -8.691, 10487.397, 384.400, 52792.899 23/11/12,08:07:39,02,09,1, 11.9,1,1, -8.691, 10487.396, 384.407, 52792.934 23/11/12,08:07:39,03,09,1, 11.9,1,1, -8.691, 10487.411, 384.407, 52792.893 23/11/12,08:07:39,04,09,1, 11.9,1,1, -8.691, 10487.429, 384.377, 52792.930 23/11/12,08:07:39,05,09,1, 11.9,1,1, -8.691, 10487.398, 384.387, 52792.928 23/11/12,08:07:39,06,09,1, 11.9,1,1, -8.691, 10487.409, 384.369, 52792.887 23/11/12,08:07:39,07,09,1, 11.9,1,1, -8.691, 10487.385, 384.387, 52792.928 23/11/12,08:07:39,08,09,1, 11.9,1,1, -8.691, 10487.413, 384.353, 52792.915 23/11/12,08:07:39,09,09,1, 11.9,1,1, -8.691, 10487.426, 384.388, 52792.935 23/11/12,08:07:39,10,09,1, 11.9,1,1, -8.691, 10487.386, 384.369, 52792.928 23/11/12,08:07:39,11,09,1, 11.9,1,1, -8.691, 10487.406, 384.373, 52792.927 23/11/12,08:07:39,12,09,1, 11.9,1,1, -8.691, 10487.411, 384.351, 52792.927 23/11/12,08:07:39,13,09,1, 11.9,1,1, -8.691, 10487.388, 384.367, 52792.907 23/11/12,08:07:39,14,09,1, 11.9,1,1, -8.691, 10487.408, 384.338, 52792.974 23/11/12,08:07:39,15,09,1, 11.9,1,1, -8.691, 10487.381, 384.334, 52792.947 23/11/12,08:07:39,16,09,1, 11.9,1,1, -8.691, 10487.398, 384.318, 52792.931 23/11/12,08:07:39,17,09,1, 11.9,1,1, -8.691, 10487.395, 384.325, 52792.960 23/11/12,08:07:39,18,09,1, 11.9,1,1, -8.691, 10487.381, 384.312, 52792.950 23/11/12,08:07:39,19,09,1, 11.9,1,1, -8.691, 10487.397, 384.301, 52792.979 23/11/12,08:07:40,00,09,1, 12.0,1,1, -8.692, 10487.390, 384.301, 52792.979 23/11/12,08:07:40,01,09,1, 12.0,1,1, -8.692, 10487.388, 384.286, 52792.939 23/11/12,08:07:40,02,09,1, 12.0,1,1, -8.692, 10487.392, 384.308, 52792.948 23/11/12,08:07:40,03,09,1, 12.0,1,1, -8.692, 10487.373, 384.291, 52792.944 23/11/12,08:07:40,04,09,1, 12.0,1,1, -8.692, 10487.394, 384.285, 52792.965 23/11/12,08:07:40,05,09,1, 12.0,1,1, -8.692, 10487.401, 384.290, 52792.976 23/11/12,08:07:40,06,09,1, 12.0,1,1, -8.692, 10487.374, 384.252, 52792.989 23/11/12,08:07:40,07,09,1, 12.0,1,1, -8.692, 10487.381, 384.291, 52792.996 23/11/12,08:07:40,08,09,1, 12.0,1,1, -8.692, 10487.406, 384.256, 52792.995 23/11/12,08:07:40,09,09,1, 12.0,1,1, -8.692, 10487.391, 384.257, 52792.977 23/11/12,08:07:40,10,09,1, 12.0,1,1, -8.692, 10487.397, 384.247, 52792.977 23/11/12,08:07:40,11,09,1, 12.0,1,1, -8.692, 10487.395, 384.224, 52792.954 23/11/12,08:07:40,12,09,1, 12.0,1,1, -8.692, 10487.391, 384.233, 52792.961 23/11/12,08:07:40,13,09,1, 12.0,1,1, -8.692, 10487.381, 384.224, 52792.962 23/11/12,08:07:40,14,09,1, 12.0,1,1, -8.692, 10487.399, 384.242, 52792.979 23/11/12,08:07:40,15,09,1, 12.0,1,1, -8.692, 10487.381, 384.227, 52792.946 23/11/12,08:07:40,16,09,1, 12.0,1,1, -8.692, 10487.382, 384.205, 52792.999 23/11/12,08:07:40,17,09,1, 12.0,1,1, -8.692, 10487.407, 384.155, 52792.852 23/11/12,08:07:40,18,09,1, 12.0,1,1, -8.692, 10487.414, 384.180, 52792.792 23/11/12,08:07:40,19,09,1, 12.0,1,1, -8.692, 10487.408, 384.173, 52792.928 23/11/12,08:07:41,00,09,1, 11.9,1,1, -8.694, 10487.406, 384.173, 52792.928 23/11/12,08:07:41,01,09,1, 11.9,1,1, -8.694, 10487.394, 384.138, 52792.975 23/11/12,08:07:41,02,09,1, 11.9,1,1, -8.694, 10487.390, 384.150, 52792.981 23/11/12,08:07:41,03,09,1, 11.9,1,1, -8.694, 10487.361, 384.166, 52793.041 23/11/12,08:07:41,04,09,1, 11.9,1,1, -8.694, 10487.374, 384.155, 52793.085 23/11/12,08:07:41,05,09,1, 11.9,1,1, -8.694, 10487.362, 384.134, 52793.032 23/11/12,08:07:41,06,09,1, 11.9,1,1, -8.694, 10487.370, 384.121, 52793.006 23/11/12,08:07:41,07,09,1, 11.9,1,1, -8.694, 10487.348, 384.121, 52793.024 23/11/12,08:07:41,08,09,1, 11.9,1,1, -8.694, 10487.373, 384.122, 52792.986 23/11/12,08:07:41,09,09,1, 11.9,1,1, -8.694, 10487.367, 384.101, 52792.999 23/11/12,08:07:41,10,09,1, 11.9,1,1, -8.694, 10487.329, 384.131, 52793.033 23/11/12,08:07:41,11,09,1, 11.9,1,1, -8.694, 10487.358, 384.108, 52793.053 23/11/12,08:07:41,12,09,1, 11.9,1,1, -8.694, 10487.355, 384.102, 52793.029 23/11/12,08:07:41,13,09,1, 11.9,1,1, -8.694, 10487.339, 384.086, 52793.014 23/11/12,08:07:41,14,09,1, 11.9,1,1, -8.694, 10487.353, 384.074, 52793.040 23/11/12,08:07:41,15,09,1, 11.9,1,1, -8.694, 10487.350, 384.075, 52793.005 23/11/12,08:07:41,16,09,1, 11.9,1,1, -8.694, 10487.337, 384.079, 52793.024 23/11/12,08:07:41,17,09,1, 11.9,1,1, -8.694, 10487.362, 384.067, 52793.026 23/11/12,08:07:41,18,09,1, 11.9,1,1, -8.694, 10487.362, 384.070, 52793.048 23/11/12,08:07:41,19,09,1, 11.9,1,1, -8.694, 10487.361, 384.061, 52793.047 23/11/12,08:07:42,00,09,1, 11.9,1,1, -8.690, 10487.356, 384.061, 52793.047 23/11/12,08:07:42,01,09,1, 11.9,1,1, -8.690, 10487.326, 384.043, 52793.052 23/11/12,08:07:42,02,09,1, 11.9,1,1, -8.690, 10487.344, 384.030, 52793.038 23/11/12,08:07:42,03,09,1, 11.9,1,1, -8.690, 10487.346, 384.041, 52793.053 23/11/12,08:07:42,04,09,1, 11.9,1,1, -8.690, 10487.322, 384.030, 52793.034 23/11/12,08:07:42,05,09,1, 11.9,1,1, -8.690, 10487.351, 384.036, 52793.044 23/11/12,08:07:42,06,09,1, 11.9,1,1, -8.690, 10487.332, 384.041, 52793.028 23/11/12,08:07:42,07,09,1, 11.9,1,1, -8.690, 10487.320, 384.027, 52793.026 23/11/12,08:07:42,08,09,1, 11.9,1,1, -8.690, 10487.311, 384.037, 52793.074 23/11/12,08:07:42,09,09,1, 11.9,1,1, -8.690, 10487.329, 384.005, 52793.067 23/11/12,08:07:42,10,09,1, 11.9,1,1, -8.690, 10487.315, 383.980, 52793.046 23/11/12,08:07:42,11,09,1, 11.9,1,1, -8.690, 10487.312, 384.010, 52793.022 23/11/12,08:07:42,12,09,1, 11.9,1,1, -8.690, 10487.338, 383.994, 52793.066 23/11/12,08:07:42,13,09,1, 11.9,1,1, -8.690, 10487.323, 383.979, 52793.050 23/11/12,08:07:42,14,09,1, 11.9,1,1, -8.690, 10487.324, 383.994, 52793.070 23/11/12,08:07:42,15,09,1, 11.9,1,1, -8.690, 10487.326, 383.984, 52793.061 23/11/12,08:07:42,16,09,1, 11.9,1,1, -8.690, 10487.335, 383.972, 52793.054 23/11/12,08:07:42,17,09,1, 11.9,1,1, -8.690, 10487.339, 383.944, 52793.081 23/11/12,08:07:42,18,09,1, 11.9,1,1, -8.690, 10487.319, 383.960, 52793.050 23/11/12,08:07:42,19,09,1, 11.9,1,1, -8.690, 10487.313, 383.949, 52793.064 23/11/12,08:07:43,00,09,1, 11.9,1,1, -8.694, 10487.306, 383.949, 52793.064 23/11/12,08:07:43,01,09,1, 11.9,1,1, -8.694, 10487.307, 383.951, 52793.028 23/11/12,08:07:43,02,09,1, 11.9,1,1, -8.694, 10487.309, 383.939, 52793.040 23/11/12,08:07:43,03,09,1, 11.9,1,1, -8.694, 10487.324, 383.934, 52793.066 23/11/12,08:07:43,04,09,1, 11.9,1,1, -8.694, 10487.328, 383.934, 52793.067 23/11/12,08:07:43,05,09,1, 11.9,1,1, -8.694, 10487.309, 383.912, 52793.041 23/11/12,08:07:43,06,09,1, 11.9,1,1, -8.694, 10487.322, 383.920, 52793.087 23/11/12,08:07:43,07,09,1, 11.9,1,1, -8.694, 10487.319, 383.932, 52793.085 23/11/12,08:07:43,08,09,1, 11.9,1,1, -8.694, 10487.318, 383.921, 52793.078 23/11/12,08:07:43,09,09,1, 11.9,1,1, -8.694, 10487.325, 383.901, 52793.078 23/11/12,08:07:43,10,09,1, 11.9,1,1, -8.694, 10487.321, 383.926, 52793.100 23/11/12,08:07:43,11,09,1, 11.9,1,1, -8.694, 10487.316, 383.895, 52793.076 23/11/12,08:07:43,12,09,1, 11.9,1,1, -8.694, 10487.322, 383.880, 52793.110 23/11/12,08:07:43,13,09,1, 11.9,1,1, -8.694, 10487.304, 383.889, 52793.121 23/11/12,08:07:43,14,09,1, 11.9,1,1, -8.694, 10487.302, 383.886, 52793.105 23/11/12,08:07:43,15,09,1, 11.9,1,1, -8.694, 10487.304, 383.876, 52793.098 23/11/12,08:07:43,16,09,1, 11.9,1,1, -8.694, 10487.324, 383.873, 52793.118 23/11/12,08:07:43,17,09,1, 11.9,1,1, -8.694, 10487.321, 383.892, 52793.081 23/11/12,08:07:43,18,09,1, 11.9,1,1, -8.694, 10487.304, 383.871, 52793.112 23/11/12,08:07:43,19,09,1, 11.9,1,1, -8.694, 10487.299, 383.861, 52793.134 23/11/12,08:07:44,00,09,1, 11.9,1,1, -8.695, 10487.298, 383.861, 52793.134 23/11/12,08:07:44,01,09,1, 11.9,1,1, -8.695, 10487.319, 383.860, 52793.108 23/11/12,08:07:44,02,09,1, 11.9,1,1, -8.695, 10487.295, 383.853, 52793.107 23/11/12,08:07:44,03,09,1, 11.9,1,1, -8.695, 10487.294, 383.833, 52793.133 23/11/12,08:07:44,04,09,1, 11.9,1,1, -8.695, 10487.290, 383.833, 52793.128 23/11/12,08:07:44,05,09,1, 11.9,1,1, -8.695, 10487.290, 383.843, 52793.153 23/11/12,08:07:44,06,09,1, 11.9,1,1, -8.695, 10487.283, 383.816, 52793.125 23/11/12,08:07:44,07,09,1, 11.9,1,1, -8.695, 10487.291, 383.854, 52793.136 23/11/12,08:07:44,08,09,1, 11.9,1,1, -8.695, 10487.290, 383.841, 52793.161 23/11/12,08:07:44,09,09,1, 11.9,1,1, -8.695, 10487.310, 383.821, 52793.124 23/11/12,08:07:44,10,09,1, 11.9,1,1, -8.695, 10487.310, 383.853, 52793.162 23/11/12,08:07:44,11,09,1, 11.9,1,1, -8.695, 10487.285, 383.815, 52793.134 23/11/12,08:07:44,12,09,1, 11.9,1,1, -8.695, 10487.319, 383.815, 52793.157 23/11/12,08:07:44,13,09,1, 11.9,1,1, -8.695, 10487.296, 383.816, 52793.134 23/11/12,08:07:44,14,09,1, 11.9,1,1, -8.695, 10487.292, 383.803, 52793.129 23/11/12,08:07:44,15,09,1, 11.9,1,1, -8.695, 10487.293, 383.794, 52793.138 23/11/12,08:07:44,16,09,1, 11.9,1,1, -8.695, 10487.295, 383.799, 52793.190 23/11/12,08:07:44,17,09,1, 11.9,1,1, -8.695, 10487.269, 383.755, 52793.157 23/11/12,08:07:44,18,09,1, 11.9,1,1, -8.695, 10487.263, 383.762, 52793.110 23/11/12,08:07:44,19,09,1, 11.9,1,1, -8.695, 10487.323, 383.756, 52793.096 23/11/12,08:07:45,00,09,1, 11.9,1,1, -8.693, 10487.314, 383.756, 52793.096 23/11/12,08:07:45,01,09,1, 11.9,1,1, -8.693, 10487.267, 383.779, 52793.137 23/11/12,08:07:45,02,09,1, 11.9,1,1, -8.693, 10487.296, 383.748, 52793.152 23/11/12,08:07:45,03,09,1, 11.9,1,1, -8.693, 10487.275, 383.766, 52793.156 23/11/12,08:07:45,04,09,1, 11.9,1,1, -8.693, 10487.269, 383.747, 52793.148 23/11/12,08:07:45,05,09,1, 11.9,1,1, -8.693, 10487.289, 383.752, 52793.188 23/11/12,08:07:45,06,09,1, 11.9,1,1, -8.693, 10487.250, 383.772, 52793.202 23/11/12,08:07:45,07,09,1, 11.9,1,1, -8.693, 10487.264, 383.748, 52793.200 23/11/12,08:07:45,08,09,1, 11.9,1,1, -8.693, 10487.281, 383.729, 52793.135 23/11/12,08:07:45,09,09,1, 11.9,1,1, -8.693, 10487.254, 383.763, 52793.161 23/11/12,08:07:45,10,09,1, 11.9,1,1, -8.693, 10487.260, 383.734, 52793.167 23/11/12,08:07:45,11,09,1, 11.9,1,1, -8.693, 10487.257, 383.711, 52793.198 23/11/12,08:07:45,12,09,1, 11.9,1,1, -8.693, 10487.278, 383.738, 52793.223 23/11/12,08:07:45,13,09,1, 11.9,1,1, -8.693, 10487.266, 383.732, 52793.215 23/11/12,08:07:45,14,09,1, 11.9,1,1, -8.693, 10487.263, 383.718, 52793.185 23/11/12,08:07:45,15,09,1, 11.9,1,1, -8.693, 10487.257, 383.693, 52793.169 23/11/12,08:07:45,16,09,1, 11.9,1,1, -8.693, 10487.266, 383.676, 52793.211 23/11/12,08:07:45,17,09,1, 11.9,1,1, -8.693, 10487.251, 383.704, 52793.192 23/11/12,08:07:45,18,09,1, 11.9,1,1, -8.693, 10487.224, 383.679, 52793.180 23/11/12,08:07:45,19,09,1, 11.9,1,1, -8.693, 10487.233, 383.731, 52793.181 23/11/12,08:07:46,00,09,1, 11.9,1,1, -8.690, 10487.231, 383.731, 52793.181 23/11/12,08:07:46,01,09,1, 11.9,1,1, -8.690, 10487.268, 383.683, 52793.280 23/11/12,08:07:46,02,09,1, 11.9,1,1, -8.690, 10487.282, 383.673, 52793.237 23/11/12,08:07:46,03,09,1, 11.9,1,1, -8.690, 10487.272, 383.688, 52793.364 23/11/12,08:07:46,04,09,1, 11.9,1,1, -8.690, 10487.270, 383.674, 52793.205 23/11/12,08:07:46,05,09,1, 11.9,1,1, -8.690, 10487.261, 383.666, 52793.204 23/11/12,08:07:46,06,09,1, 11.9,1,1, -8.690, 10487.266, 383.660, 52793.194 23/11/12,08:07:46,07,09,1, 11.9,1,1, -8.690, 10487.263, 383.641, 52793.198 23/11/12,08:07:46,08,09,1, 11.9,1,1, -8.690, 10487.243, 383.643, 52793.194 23/11/12,08:07:46,09,09,1, 11.9,1,1, -8.690, 10487.270, 383.657, 52793.265 23/11/12,08:07:46,10,09,1, 11.9,1,1, -8.690, 10487.241, 383.628, 52793.253 23/11/12,08:07:46,11,09,1, 11.9,1,1, -8.690, 10487.246, 383.663, 52793.287 23/11/12,08:07:46,12,09,1, 11.9,1,1, -8.690, 10487.253, 383.618, 52793.251 23/11/12,08:07:46,13,09,1, 11.9,1,1, -8.690, 10487.230, 383.640, 52793.269 23/11/12,08:07:46,14,09,1, 11.9,1,1, -8.690, 10487.239, 383.632, 52793.221 23/11/12,08:07:46,15,09,1, 11.9,1,1, -8.690, 10487.248, 383.637, 52793.240 23/11/12,08:07:46,16,09,1, 11.9,1,1, -8.690, 10487.236, 383.639, 52793.231 23/11/12,08:07:46,17,09,1, 11.9,1,1, -8.690, 10487.254, 383.631, 52793.235 23/11/12,08:07:46,18,09,1, 11.9,1,1, -8.690, 10487.238, 383.609, 52793.244 23/11/12,08:07:46,19,09,1, 11.9,1,1, -8.690, 10487.231, 383.605, 52793.268 23/11/12,08:07:47,00,08,1, 11.9,1,1, -8.692, 10487.223, 383.605, 52793.268 23/11/12,08:07:47,01,08,1, 11.9,1,1, -8.692, 10487.245, 383.611, 52793.274 23/11/12,08:07:47,02,08,1, 11.9,1,1, -8.692, 10487.232, 383.631, 52793.240 23/11/12,08:07:47,03,08,1, 11.9,1,1, -8.692, 10487.226, 383.612, 52793.283 23/11/12,08:07:47,04,08,1, 11.9,1,1, -8.692, 10487.213, 383.585, 52793.257 23/11/12,08:07:47,05,08,1, 11.9,1,1, -8.692, 10487.222, 383.606, 52793.301 23/11/12,08:07:47,06,08,1, 11.9,1,1, -8.692, 10487.260, 383.612, 52793.295 23/11/12,08:07:47,07,08,1, 11.9,1,1, -8.692, 10487.226, 383.598, 52793.287 23/11/12,08:07:47,08,08,1, 11.9,1,1, -8.692, 10487.245, 383.553, 52793.300 23/11/12,08:07:47,09,08,1, 11.9,1,1, -8.692, 10487.213, 383.574, 52793.312 23/11/12,08:07:47,10,08,1, 11.9,1,1, -8.692, 10487.228, 383.601, 52793.277 23/11/12,08:07:47,11,08,1, 11.9,1,1, -8.692, 10487.218, 383.564, 52793.253 23/11/12,08:07:47,12,08,1, 11.9,1,1, -8.692, 10487.204, 383.574, 52793.290 23/11/12,08:07:47,13,08,1, 11.9,1,1, -8.692, 10487.248, 383.585, 52793.305 23/11/12,08:07:47,14,08,1, 11.9,1,1, -8.692, 10487.209, 383.581, 52793.280 23/11/12,08:07:47,15,08,1, 11.9,1,1, -8.692, 10487.205, 383.569, 52793.333 23/11/12,08:07:47,16,08,1, 11.9,1,1, -8.692, 10487.216, 383.577, 52793.333 23/11/12,08:07:47,17,08,1, 11.9,1,1, -8.692, 10487.218, 383.594, 52793.312 23/11/12,08:07:47,18,08,1, 11.9,1,1, -8.692, 10487.202, 383.565, 52793.297 23/11/12,08:07:47,19,08,1, 11.9,1,1, -8.692, 10487.211, 383.553, 52793.290 23/11/12,08:07:48,00,09,1, 11.9,1,1, -8.689, 10487.206, 383.553, 52793.290 23/11/12,08:07:48,01,09,1, 11.9,1,1, -8.689, 10487.213, 383.556, 52793.295 23/11/12,08:07:48,02,09,1, 11.9,1,1, -8.689, 10487.198, 383.545, 52793.309 23/11/12,08:07:48,03,09,1, 11.9,1,1, -8.689, 10487.210, 383.553, 52793.331 23/11/12,08:07:48,04,09,1, 11.9,1,1, -8.689, 10487.198, 383.541, 52793.314 23/11/12,08:07:48,05,09,1, 11.9,1,1, -8.689, 10487.206, 383.534, 52793.339 23/11/12,08:07:48,06,09,1, 11.9,1,1, -8.689, 10487.208, 383.505, 52793.309 23/11/12,08:07:48,07,09,1, 11.9,1,1, -8.689, 10487.214, 383.522, 52793.356 23/11/12,08:07:48,08,09,1, 11.9,1,1, -8.689, 10487.201, 383.511, 52793.305 23/11/12,08:07:48,09,09,1, 11.9,1,1, -8.689, 10487.219, 383.505, 52793.329 23/11/12,08:07:48,10,09,1, 11.9,1,1, -8.689, 10487.222, 383.501, 52793.303 23/11/12,08:07:48,11,09,1, 11.9,1,1, -8.689, 10487.231, 383.510, 52793.326 23/11/12,08:07:48,12,09,1, 11.9,1,1, -8.689, 10487.229, 383.484, 52793.345 23/11/12,08:07:48,13,09,1, 11.9,1,1, -8.689, 10487.243, 383.479, 52793.358 23/11/12,08:07:48,14,09,1, 11.9,1,1, -8.689, 10487.236, 383.500, 52793.387 23/11/12,08:07:48,15,09,1, 11.9,1,1, -8.689, 10487.233, 383.479, 52793.330 23/11/12,08:07:48,16,09,1, 11.9,1,1, -8.689, 10487.219, 383.476, 52793.320 23/11/12,08:07:48,17,09,1, 11.9,1,1, -8.689, 10487.211, 383.456, 52793.366 23/11/12,08:07:48,18,09,1, 11.9,1,1, -8.689, 10487.189, 383.451, 52793.332 23/11/12,08:07:48,19,09,1, 11.9,1,1, -8.689, 10487.212, 383.454, 52793.370 23/11/12,08:07:49,00,08,1, 11.8,1,1, -8.692, 10487.206, 383.454, 52793.370 23/11/12,08:07:49,01,08,1, 11.8,1,1, -8.692, 10487.204, 383.420, 52793.265 23/11/12,08:07:49,02,08,1, 11.8,1,1, -8.692, 10487.222, 383.449, 52793.343 23/11/12,08:07:49,03,08,1, 11.8,1,1, -8.692, 10487.215, 383.447, 52793.355 23/11/12,08:07:49,04,08,1, 11.8,1,1, -8.692, 10487.219, 383.450, 52793.369 23/11/12,08:07:49,05,08,1, 11.8,1,1, -8.692, 10487.201, 383.413, 52793.366 23/11/12,08:07:49,06,08,1, 11.8,1,1, -8.692, 10487.195, 383.442, 52793.376 23/11/12,08:07:49,07,08,1, 11.8,1,1, -8.692, 10487.196, 383.423, 52793.359 23/11/12,08:07:49,08,08,1, 11.8,1,1, -8.692, 10487.208, 383.412, 52793.401 23/11/12,08:07:49,09,08,1, 11.8,1,1, -8.692, 10487.182, 383.390, 52793.356 23/11/12,08:07:49,10,08,1, 11.8,1,1, -8.692, 10487.183, 383.399, 52793.389 23/11/12,08:07:49,11,08,1, 11.8,1,1, -8.692, 10487.173, 383.399, 52793.402 23/11/12,08:07:49,12,08,1, 11.8,1,1, -8.692, 10487.176, 383.422, 52793.380 23/11/12,08:07:49,13,08,1, 11.8,1,1, -8.692, 10487.185, 383.418, 52793.366 23/11/12,08:07:49,14,08,1, 11.8,1,1, -8.692, 10487.155, 383.374, 52793.375 23/11/12,08:07:49,15,08,1, 11.8,1,1, -8.692, 10487.168, 383.391, 52793.380 23/11/12,08:07:49,16,08,1, 11.8,1,1, -8.692, 10487.167, 383.386, 52793.371 23/11/12,08:07:49,17,08,1, 11.8,1,1, -8.692, 10487.196, 383.373, 52793.391 23/11/12,08:07:49,18,08,1, 11.8,1,1, -8.692, 10487.206, 383.381, 52793.390 23/11/12,08:07:49,19,08,1, 11.8,1,1, -8.692, 10487.141, 383.361, 52793.405 23/11/12,08:07:50,00,09,1, 11.9,1,1, -8.691, 10487.139, 383.361, 52793.405 23/11/12,08:07:50,01,09,1, 11.9,1,1, -8.691, 10487.181, 383.344, 52793.397 23/11/12,08:07:50,02,09,1, 11.9,1,1, -8.691, 10487.150, 383.380, 52793.412 23/11/12,08:07:50,03,09,1, 11.9,1,1, -8.691, 10487.168, 383.361, 52793.428 23/11/12,08:07:50,04,09,1, 11.9,1,1, -8.691, 10487.162, 383.364, 52793.414 23/11/12,08:07:50,05,09,1, 11.9,1,1, -8.691, 10487.160, 383.358, 52793.441 23/11/12,08:07:50,06,09,1, 11.9,1,1, -8.691, 10487.162, 383.351, 52793.437 23/11/12,08:07:50,07,09,1, 11.9,1,1, -8.691, 10487.169, 383.334, 52793.455 23/11/12,08:07:50,08,09,1, 11.9,1,1, -8.691, 10487.146, 383.338, 52793.419 23/11/12,08:07:50,09,09,1, 11.9,1,1, -8.691, 10487.148, 383.341, 52793.431 23/11/12,08:07:50,10,09,1, 11.9,1,1, -8.691, 10487.137, 383.328, 52793.454 23/11/12,08:07:50,11,09,1, 11.9,1,1, -8.691, 10487.134, 383.325, 52793.415 23/11/12,08:07:50,12,09,1, 11.9,1,1, -8.691, 10487.160, 383.323, 52793.455 23/11/12,08:07:50,13,09,1, 11.9,1,1, -8.691, 10487.157, 383.306, 52793.455 23/11/12,08:07:50,14,09,1, 11.9,1,1, -8.691, 10487.126, 383.329, 52793.442 23/11/12,08:07:50,15,09,1, 11.9,1,1, -8.691, 10487.113, 383.298, 52793.437 23/11/12,08:07:50,16,09,1, 11.9,1,1, -8.691, 10487.123, 383.314, 52793.426 23/11/12,08:07:50,17,09,1, 11.9,1,1, -8.691, 10487.124, 383.332, 52793.432 23/11/12,08:07:50,18,09,1, 11.9,1,1, -8.691, 10487.131, 383.323, 52793.479 23/11/12,08:07:50,19,09,1, 11.9,1,1, -8.691, 10487.116, 383.294, 52793.451 23/11/12,08:07:51,00,08,1, 11.9,1,1, -8.693, 10487.114, 383.294, 52793.451 23/11/12,08:07:51,01,08,1, 11.9,1,1, -8.693, 10487.136, 383.319, 52793.444 23/11/12,08:07:51,02,08,1, 11.9,1,1, -8.693, 10487.107, 383.277, 52793.441 23/11/12,08:07:51,03,08,1, 11.9,1,1, -8.693, 10487.107, 383.312, 52793.485 23/11/12,08:07:51,04,08,1, 11.9,1,1, -8.693, 10487.106, 383.311, 52793.411 23/11/12,08:07:51,05,08,1, 11.9,1,1, -8.693, 10487.114, 383.278, 52793.453 23/11/12,08:07:51,06,08,1, 11.9,1,1, -8.693, 10487.142, 383.301, 52793.444 23/11/12,08:07:51,07,08,1, 11.9,1,1, -8.693, 10487.113, 383.294, 52793.460 23/11/12,08:07:51,08,08,1, 11.9,1,1, -8.693, 10487.119, 383.292, 52793.481 23/11/12,08:07:51,09,08,1, 11.9,1,1, -8.693, 10487.119, 383.285, 52793.443 23/11/12,08:07:51,10,08,1, 11.9,1,1, -8.693, 10487.129, 383.284, 52793.508 23/11/12,08:07:51,11,08,1, 11.9,1,1, -8.693, 10487.092, 383.249, 52793.458 23/11/12,08:07:51,12,08,1, 11.9,1,1, -8.693, 10487.105, 383.243, 52793.476 23/11/12,08:07:51,13,08,1, 11.9,1,1, -8.693, 10487.103, 383.260, 52793.478 23/11/12,08:07:51,14,08,1, 11.9,1,1, -8.693, 10487.119, 383.281, 52793.486 23/11/12,08:07:51,15,08,1, 11.9,1,1, -8.693, 10487.121, 383.258, 52793.517 23/11/12,08:07:51,16,08,1, 11.9,1,1, -8.693, 10487.092, 383.281, 52793.524 23/11/12,08:07:51,17,08,1, 11.9,1,1, -8.693, 10487.099, 383.261, 52793.496 23/11/12,08:07:51,18,08,1, 11.9,1,1, -8.693, 10487.097, 383.258, 52793.521 23/11/12,08:07:51,19,08,1, 11.9,1,1, -8.693, 10487.114, 383.244, 52793.497 23/11/12,08:07:52,00,08,1, 11.9,1,1, -8.695, 10487.114, 383.244, 52793.497 23/11/12,08:07:52,01,08,1, 11.9,1,1, -8.695, 10487.082, 383.226, 52793.454 23/11/12,08:07:52,02,08,1, 11.9,1,1, -8.695, 10487.071, 383.223, 52793.481 23/11/12,08:07:52,03,08,1, 11.9,1,1, -8.695, 10487.101, 383.242, 52793.487 23/11/12,08:07:52,04,08,1, 11.9,1,1, -8.695, 10487.093, 383.225, 52793.534 23/11/12,08:07:52,05,08,1, 11.9,1,1, -8.695, 10487.081, 383.229, 52793.550 23/11/12,08:07:52,06,08,1, 11.9,1,1, -8.695, 10487.079, 383.200, 52793.494 23/11/12,08:07:52,07,08,1, 11.9,1,1, -8.695, 10487.090, 383.202, 52793.491 23/11/12,08:07:52,08,08,1, 11.9,1,1, -8.695, 10487.066, 383.218, 52793.490 23/11/12,08:07:52,09,08,1, 11.9,1,1, -8.695, 10487.085, 383.181, 52793.510 23/11/12,08:07:52,10,08,1, 11.9,1,1, -8.695, 10487.077, 383.209, 52793.541 23/11/12,08:07:52,11,08,1, 11.9,1,1, -8.695, 10487.066, 383.199, 52793.542 23/11/12,08:07:52,12,08,1, 11.9,1,1, -8.695, 10487.050, 383.203, 52793.551 23/11/12,08:07:52,13,08,1, 11.9,1,1, -8.695, 10487.060, 383.200, 52793.535 23/11/12,08:07:52,14,08,1, 11.9,1,1, -8.695, 10487.082, 383.171, 52793.515 23/11/12,08:07:52,15,08,1, 11.9,1,1, -8.695, 10487.069, 383.200, 52793.535 23/11/12,08:07:52,16,08,1, 11.9,1,1, -8.695, 10487.071, 383.179, 52793.506 23/11/12,08:07:52,17,08,1, 11.9,1,1, -8.695, 10487.060, 383.174, 52793.512 23/11/12,08:07:52,18,08,1, 11.9,1,1, -8.695, 10487.073, 383.168, 52793.548 23/11/12,08:07:52,19,08,1, 11.9,1,1, -8.695, 10487.058, 383.179, 52793.574 23/11/12,08:07:53,00,09,1, 11.9,1,1, -8.694, 10487.056, 383.179, 52793.574 23/11/12,08:07:53,01,09,1, 11.9,1,1, -8.694, 10487.060, 383.191, 52793.559 23/11/12,08:07:53,02,09,1, 11.9,1,1, -8.694, 10487.077, 383.161, 52793.586 23/11/12,08:07:53,03,09,1, 11.9,1,1, -8.694, 10487.064, 383.177, 52793.581 23/11/12,08:07:53,04,09,1, 11.9,1,1, -8.694, 10487.051, 383.177, 52793.580 23/11/12,08:07:53,05,09,1, 11.9,1,1, -8.694, 10487.050, 383.175, 52793.537 23/11/12,08:07:53,06,09,1, 11.9,1,1, -8.694, 10487.052, 383.163, 52793.575 23/11/12,08:07:53,07,09,1, 11.9,1,1, -8.694, 10487.054, 383.135, 52793.547 23/11/12,08:07:53,08,09,1, 11.9,1,1, -8.694, 10487.043, 383.151, 52793.553 23/11/12,08:07:53,09,09,1, 11.9,1,1, -8.694, 10487.041, 383.142, 52793.571 23/11/12,08:07:53,10,09,1, 11.9,1,1, -8.694, 10487.054, 383.143, 52793.567 23/11/12,08:07:53,11,09,1, 11.9,1,1, -8.694, 10487.071, 383.140, 52793.593 23/11/12,08:07:53,12,09,1, 11.9,1,1, -8.694, 10487.049, 383.131, 52793.585 23/11/12,08:07:53,13,09,1, 11.9,1,1, -8.694, 10487.048, 383.127, 52793.596 23/11/12,08:07:53,14,09,1, 11.9,1,1, -8.694, 10487.055, 383.141, 52793.584 23/11/12,08:07:53,15,09,1, 11.9,1,1, -8.694, 10487.019, 383.110, 52793.566 23/11/12,08:07:53,16,09,1, 11.9,1,1, -8.694, 10487.046, 383.126, 52793.632 23/11/12,08:07:53,17,09,1, 11.9,1,1, -8.694, 10487.043, 383.089, 52793.600 23/11/12,08:07:53,18,09,1, 11.9,1,1, -8.694, 10487.040, 383.123, 52793.613 23/11/12,08:07:53,19,09,1, 11.9,1,1, -8.694, 10487.032, 383.113, 52793.629 23/11/12,08:07:54,00,09,1, 11.8,1,1, -8.690, 10487.031, 383.113, 52793.629 23/11/12,08:07:54,01,09,1, 11.8,1,1, -8.690, 10487.053, 383.104, 52793.582 23/11/12,08:07:54,02,09,1, 11.8,1,1, -8.690, 10487.033, 383.092, 52793.572 23/11/12,08:07:54,03,09,1, 11.8,1,1, -8.690, 10487.013, 383.088, 52793.568 23/11/12,08:07:54,04,09,1, 11.8,1,1, -8.690, 10487.020, 383.119, 52793.564 23/11/12,08:07:54,05,09,1, 11.8,1,1, -8.690, 10487.024, 383.093, 52793.599 23/11/12,08:07:54,06,09,1, 11.8,1,1, -8.690, 10487.025, 383.084, 52793.588 23/11/12,08:07:54,07,09,1, 11.8,1,1, -8.690, 10487.020, 383.114, 52793.607 23/11/12,08:07:54,08,09,1, 11.8,1,1, -8.690, 10487.031, 383.089, 52793.604 23/11/12,08:07:54,09,09,1, 11.8,1,1, -8.690, 10487.033, 383.095, 52793.603 23/11/12,08:07:54,10,09,1, 11.8,1,1, -8.690, 10487.028, 383.087, 52793.602 23/11/12,08:07:54,11,09,1, 11.8,1,1, -8.690, 10487.019, 383.104, 52793.602 23/11/12,08:07:54,12,09,1, 11.8,1,1, -8.690, 10487.040, 383.096, 52793.590 23/11/12,08:07:54,13,09,1, 11.8,1,1, -8.690, 10487.014, 383.082, 52793.601 23/11/12,08:07:54,14,09,1, 11.8,1,1, -8.690, 10486.996, 383.082, 52793.551 23/11/12,08:07:54,15,09,1, 11.8,1,1, -8.690, 10487.033, 383.106, 52793.706 23/11/12,08:07:54,16,09,1, 11.8,1,1, -8.690, 10486.995, 383.098, 52793.663 23/11/12,08:07:54,17,09,1, 11.8,1,1, -8.690, 10487.016, 383.111, 52793.622 23/11/12,08:07:54,18,09,1, 11.8,1,1, -8.690, 10487.018, 383.078, 52793.642 23/11/12,08:07:54,19,09,1, 11.8,1,1, -8.690, 10487.024, 383.073, 52793.608 23/11/12,08:07:55,00,09,1, 11.9,1,1, -8.694, 10487.022, 383.073, 52793.608 23/11/12,08:07:55,01,09,1, 11.9,1,1, -8.694, 10487.006, 383.058, 52793.617 23/11/12,08:07:55,02,09,1, 11.9,1,1, -8.694, 10487.007, 383.071, 52793.652 23/11/12,08:07:55,03,09,1, 11.9,1,1, -8.694, 10487.022, 383.086, 52793.627 23/11/12,08:07:55,04,09,1, 11.9,1,1, -8.694, 10486.997, 383.052, 52793.573 23/11/12,08:07:55,05,09,1, 11.9,1,1, -8.694, 10487.008, 383.068, 52793.625 23/11/12,08:07:55,06,09,1, 11.9,1,1, -8.694, 10487.004, 383.064, 52793.641 23/11/12,08:07:55,07,09,1, 11.9,1,1, -8.694, 10486.985, 383.083, 52793.646 23/11/12,08:07:55,08,09,1, 11.9,1,1, -8.694, 10486.996, 383.076, 52793.643 23/11/12,08:07:55,09,09,1, 11.9,1,1, -8.694, 10486.991, 383.085, 52793.641 23/11/12,08:07:55,10,09,1, 11.9,1,1, -8.694, 10486.982, 383.074, 52793.642 23/11/12,08:07:55,11,09,1, 11.9,1,1, -8.694, 10486.964, 383.063, 52793.628 23/11/12,08:07:55,12,09,1, 11.9,1,1, -8.694, 10486.975, 383.067, 52793.652 23/11/12,08:07:55,13,09,1, 11.9,1,1, -8.694, 10486.970, 383.079, 52793.666 23/11/12,08:07:55,14,09,1, 11.9,1,1, -8.694, 10486.948, 383.063, 52793.642 23/11/12,08:07:55,15,09,1, 11.9,1,1, -8.694, 10486.977, 383.052, 52793.620 23/11/12,08:07:55,16,09,1, 11.9,1,1, -8.694, 10486.971, 383.064, 52793.655 23/11/12,08:07:55,17,09,1, 11.9,1,1, -8.694, 10486.947, 383.060, 52793.598 23/11/12,08:07:55,18,09,1, 11.9,1,1, -8.694, 10486.966, 383.056, 52793.658 23/11/12,08:07:55,19,09,1, 11.9,1,1, -8.694, 10486.960, 383.072, 52793.659 23/11/12,08:07:56,00,08,1, 12.0,1,1, -8.691, 10486.956, 383.072, 52793.659 23/11/12,08:07:56,01,08,1, 12.0,1,1, -8.691, 10486.967, 383.032, 52793.686 23/11/12,08:07:56,02,08,1, 12.0,1,1, -8.691, 10486.947, 383.081, 52793.675 23/11/12,08:07:56,03,08,1, 12.0,1,1, -8.691, 10486.971, 383.035, 52793.684 23/11/12,08:07:56,04,08,1, 12.0,1,1, -8.691, 10486.939, 383.051, 52793.675 23/11/12,08:07:56,05,08,1, 12.0,1,1, -8.691, 10486.946, 383.071, 52793.743 23/11/12,08:07:56,06,08,1, 12.0,1,1, -8.691, 10486.975, 383.058, 52793.699 23/11/12,08:07:56,07,08,1, 12.0,1,1, -8.691, 10486.949, 383.041, 52793.694 23/11/12,08:07:56,08,08,1, 12.0,1,1, -8.691, 10486.937, 383.048, 52793.712 23/11/12,08:07:56,09,08,1, 12.0,1,1, -8.691, 10486.965, 383.067, 52793.741 23/11/12,08:07:56,10,08,1, 12.0,1,1, -8.691, 10486.934, 383.046, 52793.690 23/11/12,08:07:56,11,08,1, 12.0,1,1, -8.691, 10486.925, 383.050, 52793.693 23/11/12,08:07:56,12,08,1, 12.0,1,1, -8.691, 10486.933, 383.053, 52793.710 23/11/12,08:07:56,13,08,1, 12.0,1,1, -8.691, 10486.936, 383.020, 52793.684 23/11/12,08:07:56,14,08,1, 12.0,1,1, -8.691, 10486.931, 383.040, 52793.711 23/11/12,08:07:56,15,08,1, 12.0,1,1, -8.691, 10486.940, 383.048, 52793.727 23/11/12,08:07:56,16,08,1, 12.0,1,1, -8.691, 10486.924, 383.012, 52793.729 23/11/12,08:07:56,17,08,1, 12.0,1,1, -8.691, 10486.920, 383.042, 52793.749 23/11/12,08:07:56,18,08,1, 12.0,1,1, -8.691, 10486.934, 383.032, 52793.716 23/11/12,08:07:56,19,08,1, 12.0,1,1, -8.691, 10486.930, 383.045, 52793.724 23/11/12,08:07:57,00,08,1, 11.8,1,1, -8.691, 10486.922, 383.045, 52793.724 23/11/12,08:07:57,01,08,1, 11.8,1,1, -8.691, 10486.924, 383.033, 52793.714 23/11/12,08:07:57,02,08,1, 11.8,1,1, -8.691, 10486.924, 383.064, 52793.867 23/11/12,08:07:57,03,08,1, 11.8,1,1, -8.691, 10486.918, 383.066, 52793.952 23/11/12,08:07:57,04,08,1, 11.8,1,1, -8.691, 10486.912, 383.064, 52793.901 23/11/12,08:07:57,05,08,1, 11.8,1,1, -8.691, 10486.915, 383.050, 52793.893 23/11/12,08:07:57,06,08,1, 11.8,1,1, -8.691, 10486.888, 383.038, 52793.886 23/11/12,08:07:57,07,08,1, 11.8,1,1, -8.691, 10486.919, 383.053, 52793.874 23/11/12,08:07:57,08,08,1, 11.8,1,1, -8.691, 10486.916, 383.070, 52793.900 23/11/12,08:07:57,09,08,1, 11.8,1,1, -8.691, 10486.909, 383.049, 52793.908 23/11/12,08:07:57,10,08,1, 11.8,1,1, -8.691, 10486.905, 383.033, 52793.870 23/11/12,08:07:57,11,08,1, 11.8,1,1, -8.691, 10486.879, 383.034, 52793.907 23/11/12,08:07:57,12,08,1, 11.8,1,1, -8.691, 10486.877, 383.025, 52793.907 23/11/12,08:07:57,13,08,1, 11.8,1,1, -8.691, 10486.872, 383.038, 52793.903 23/11/12,08:07:57,14,08,1, 11.8,1,1, -8.691, 10486.875, 383.006, 52793.907 23/11/12,08:07:57,15,08,1, 11.8,1,1, -8.691, 10486.855, 383.056, 52793.920 23/11/12,08:07:57,16,08,1, 11.8,1,1, -8.691, 10486.858, 383.046, 52793.909 23/11/12,08:07:57,17,08,1, 11.8,1,1, -8.691, 10486.863, 383.044, 52793.959 23/11/12,08:07:57,18,08,1, 11.8,1,1, -8.691, 10486.862, 383.040, 52793.910 23/11/12,08:07:57,19,08,1, 11.8,1,1, -8.691, 10486.844, 383.030, 52793.935 23/11/12,08:07:58,00,09,1, 11.9,1,1, -8.691, 10486.839, 383.030, 52793.935 23/11/12,08:07:58,01,09,1, 11.9,1,1, -8.691, 10486.867, 383.039, 52793.980 23/11/12,08:07:58,02,09,1, 11.9,1,1, -8.691, 10486.839, 383.044, 52793.978 23/11/12,08:07:58,03,09,1, 11.9,1,1, -8.691, 10486.838, 383.011, 52793.909 23/11/12,08:07:58,04,09,1, 11.9,1,1, -8.691, 10486.821, 383.024, 52793.927 23/11/12,08:07:58,05,09,1, 11.9,1,1, -8.691, 10486.828, 383.035, 52793.956 23/11/12,08:07:58,06,09,1, 11.9,1,1, -8.691, 10486.831, 383.014, 52793.890 23/11/12,08:07:58,07,09,1, 11.9,1,1, -8.691, 10486.825, 383.054, 52793.961 23/11/12,08:07:58,08,09,1, 11.9,1,1, -8.691, 10486.807, 383.043, 52793.977 23/11/12,08:07:58,09,09,1, 11.9,1,1, -8.691, 10486.824, 383.048, 52793.956 23/11/12,08:07:58,10,09,1, 11.9,1,1, -8.691, 10486.812, 383.047, 52793.946 23/11/12,08:07:58,11,09,1, 11.9,1,1, -8.691, 10486.793, 383.005, 52793.987 23/11/12,08:07:58,12,09,1, 11.9,1,1, -8.691, 10486.786, 383.003, 52793.963 23/11/12,08:07:58,13,09,1, 11.9,1,1, -8.691, 10486.778, 383.012, 52793.946 23/11/12,08:07:58,14,09,1, 11.9,1,1, -8.691, 10486.795, 383.036, 52793.975 23/11/12,08:07:58,15,09,1, 11.9,1,1, -8.691, 10486.797, 383.043, 52793.973 23/11/12,08:07:58,16,09,1, 11.9,1,1, -8.691, 10486.790, 383.027, 52793.967 23/11/12,08:07:58,17,09,1, 11.9,1,1, -8.691, 10486.780, 383.013, 52793.943 23/11/12,08:07:58,18,09,1, 11.9,1,1, -8.691, 10486.764, 383.016, 52793.965 23/11/12,08:07:58,19,09,1, 11.9,1,1, -8.691, 10486.776, 383.024, 52793.961 23/11/12,08:07:59,00,09,1, 11.9,1,1, -8.693, 10486.772, 383.024, 52793.961 23/11/12,08:07:59,01,09,1, 11.9,1,1, -8.693, 10486.777, 383.003, 52793.961 23/11/12,08:07:59,02,09,1, 11.9,1,1, -8.693, 10486.784, 382.995, 52793.972 23/11/12,08:07:59,03,09,1, 11.9,1,1, -8.693, 10486.779, 382.992, 52793.994 23/11/12,08:07:59,04,09,1, 11.9,1,1, -8.693, 10486.744, 382.994, 52794.009 23/11/12,08:07:59,05,09,1, 11.9,1,1, -8.693, 10486.768, 383.006, 52794.016 23/11/12,08:07:59,06,09,1, 11.9,1,1, -8.693, 10486.758, 383.019, 52793.974 23/11/12,08:07:59,07,09,1, 11.9,1,1, -8.693, 10486.767, 383.019, 52793.975 23/11/12,08:07:59,08,09,1, 11.9,1,1, -8.693, 10486.723, 383.018, 52793.970 23/11/12,08:07:59,09,09,1, 11.9,1,1, -8.693, 10486.707, 382.993, 52793.958 23/11/12,08:07:59,10,09,1, 11.9,1,1, -8.693, 10486.707, 382.984, 52794.008 23/11/12,08:07:59,11,09,1, 11.9,1,1, -8.693, 10486.738, 383.010, 52794.026 23/11/12,08:07:59,12,09,1, 11.9,1,1, -8.693, 10486.720, 382.995, 52794.037 23/11/12,08:07:59,13,09,1, 11.9,1,1, -8.693, 10486.724, 382.995, 52793.987 23/11/12,08:07:59,14,09,1, 11.9,1,1, -8.693, 10486.712, 382.983, 52794.013 23/11/12,08:07:59,15,09,1, 11.9,1,1, -8.693, 10486.712, 383.003, 52793.979 23/11/12,08:07:59,16,09,1, 11.9,1,1, -8.693, 10486.706, 382.968, 52793.951 23/11/12,08:07:59,17,09,1, 11.9,1,1, -8.693, 10486.699, 382.991, 52793.973 23/11/12,08:07:59,18,09,1, 11.9,1,1, -8.693, 10486.710, 382.970, 52793.968 23/11/12,08:07:59,19,09,1, 11.9,1,1, -8.693, 10486.707, 383.009, 52793.992 23/11/12,08:08:00,00,08,1, 11.9,1,1, -8.691, 10486.705, 383.009, 52793.992 23/11/12,08:08:00,01,08,1, 11.9,1,1, -8.691, 10486.714, 382.983, 52794.028 23/11/12,08:08:00,02,08,1, 11.9,1,1, -8.691, 10486.686, 382.935, 52793.856 23/11/12,08:08:00,03,08,1, 11.9,1,1, -8.691, 10486.696, 382.968, 52793.859 23/11/12,08:08:00,04,08,1, 11.9,1,1, -8.691, 10486.718, 382.960, 52793.832 23/11/12,08:08:00,05,08,1, 11.9,1,1, -8.691, 10486.687, 382.946, 52793.875 23/11/12,08:08:00,06,08,1, 11.9,1,1, -8.691, 10486.693, 382.943, 52793.807 23/11/12,08:08:00,07,08,1, 11.9,1,1, -8.691, 10486.668, 382.951, 52793.827 23/11/12,08:08:00,08,08,1, 11.9,1,1, -8.691, 10486.644, 382.938, 52793.842 23/11/12,08:08:00,09,08,1, 11.9,1,1, -8.691, 10486.685, 382.947, 52793.868 23/11/12,08:08:00,10,08,1, 11.9,1,1, -8.691, 10486.691, 382.944, 52793.883 23/11/12,08:08:00,11,08,1, 11.9,1,1, -8.691, 10486.685, 382.942, 52793.873 23/11/12,08:08:00,12,08,1, 11.9,1,1, -8.691, 10486.689, 382.973, 52793.850 23/11/12,08:08:00,13,08,1, 11.9,1,1, -8.691, 10486.672, 382.940, 52793.847 23/11/12,08:08:00,14,08,1, 11.9,1,1, -8.691, 10486.662, 382.946, 52793.871 23/11/12,08:08:00,15,08,1, 11.9,1,1, -8.691, 10486.646, 382.951, 52793.850 23/11/12,08:08:00,16,08,1, 11.9,1,1, -8.691, 10486.667, 382.987, 52793.889 23/11/12,08:08:00,17,08,1, 11.9,1,1, -8.691, 10486.632, 382.963, 52793.904 23/11/12,08:08:00,18,08,1, 11.9,1,1, -8.691, 10486.649, 382.959, 52793.949 23/11/12,08:08:00,19,08,1, 11.9,1,1, -8.691, 10486.659, 382.953, 52793.903 23/11/12,08:08:01,00,08,1, 11.8,1,1, -8.691, 10486.655, 382.953, 52793.903 23/11/12,08:08:01,01,08,1, 11.8,1,1, -8.691, 10486.633, 382.951, 52793.907 23/11/12,08:08:01,02,08,1, 11.8,1,1, -8.691, 10486.634, 382.944, 52793.899 23/11/12,08:08:01,03,08,1, 11.8,1,1, -8.691, 10486.611, 382.940, 52793.919 23/11/12,08:08:01,04,08,1, 11.8,1,1, -8.691, 10486.627, 382.962, 52793.945 23/11/12,08:08:01,05,08,1, 11.8,1,1, -8.691, 10486.635, 382.938, 52793.919 23/11/12,08:08:01,06,08,1, 11.8,1,1, -8.691, 10486.640, 382.982, 52793.942 23/11/12,08:08:01,07,08,1, 11.8,1,1, -8.691, 10486.622, 382.946, 52793.938 23/11/12,08:08:01,08,08,1, 11.8,1,1, -8.691, 10486.627, 382.956, 52793.932 23/11/12,08:08:01,09,08,1, 11.8,1,1, -8.691, 10486.629, 382.935, 52793.942 23/11/12,08:08:01,10,08,1, 11.8,1,1, -8.691, 10486.626, 382.940, 52793.925 23/11/12,08:08:01,11,08,1, 11.8,1,1, -8.691, 10486.608, 382.945, 52793.952 23/11/12,08:08:01,12,08,1, 11.8,1,1, -8.691, 10486.608, 382.955, 52793.947 23/11/12,08:08:01,13,08,1, 11.8,1,1, -8.691, 10486.575, 382.976, 52793.837 23/11/12,08:08:01,14,08,1, 11.8,1,1, -8.691, 10486.624, 382.972, 52793.923 23/11/12,08:08:01,15,08,1, 11.8,1,1, -8.691, 10486.600, 382.966, 52793.956 23/11/12,08:08:01,16,08,1, 11.8,1,1, -8.691, 10486.631, 382.917, 52793.790 23/11/12,08:08:01,17,08,1, 11.8,1,1, -8.691, 10486.614, 382.949, 52794.007 23/11/12,08:08:01,18,08,1, 11.8,1,1, -8.691, 10486.597, 382.924, 52793.945 23/11/12,08:08:01,19,08,1, 11.8,1,1, -8.691, 10486.584, 382.948, 52794.000 23/11/12,08:08:02,00,08,1, 11.8,1,1, -8.694, 10486.580, 382.948, 52794.000 23/11/12,08:08:02,01,08,1, 11.8,1,1, -8.694, 10486.606, 382.939, 52793.980 23/11/12,08:08:02,02,08,1, 11.8,1,1, -8.694, 10486.591, 382.952, 52794.056 23/11/12,08:08:02,03,08,1, 11.8,1,1, -8.694, 10486.595, 382.972, 52793.953 23/11/12,08:08:02,04,08,1, 11.8,1,1, -8.694, 10486.587, 382.949, 52793.967 23/11/12,08:08:02,05,08,1, 11.8,1,1, -8.694, 10486.594, 382.933, 52793.953 23/11/12,08:08:02,06,08,1, 11.8,1,1, -8.694, 10486.573, 382.961, 52793.985 23/11/12,08:08:02,07,08,1, 11.8,1,1, -8.694, 10486.564, 382.952, 52793.968 23/11/12,08:08:02,08,08,1, 11.8,1,1, -8.694, 10486.547, 382.936, 52793.973 23/11/12,08:08:02,09,08,1, 11.8,1,1, -8.694, 10486.551, 382.946, 52793.968 23/11/12,08:08:02,10,08,1, 11.8,1,1, -8.694, 10486.561, 382.941, 52793.985 23/11/12,08:08:02,11,08,1, 11.8,1,1, -8.694, 10486.544, 382.953, 52793.999 23/11/12,08:08:02,12,08,1, 11.8,1,1, -8.694, 10486.546, 382.954, 52793.982 23/11/12,08:08:02,13,08,1, 11.8,1,1, -8.694, 10486.563, 382.944, 52793.967 23/11/12,08:08:02,14,08,1, 11.8,1,1, -8.694, 10486.529, 382.960, 52793.991 23/11/12,08:08:02,15,08,1, 11.8,1,1, -8.694, 10486.541, 382.946, 52793.946 23/11/12,08:08:02,16,08,1, 11.8,1,1, -8.694, 10486.523, 382.924, 52793.959 23/11/12,08:08:02,17,08,1, 11.8,1,1, -8.694, 10486.537, 382.939, 52793.998 23/11/12,08:08:02,18,08,1, 11.8,1,1, -8.694, 10486.552, 382.937, 52793.976 23/11/12,08:08:02,19,08,1, 11.8,1,1, -8.694, 10486.548, 382.933, 52793.983 23/11/12,08:08:03,00,08,1, 11.8,1,1, -8.694, 10486.547, 382.933, 52793.983 23/11/12,08:08:03,01,08,1, 11.8,1,1, -8.694, 10486.551, 382.934, 52793.999 23/11/12,08:08:03,02,08,1, 11.8,1,1, -8.694, 10486.520, 382.920, 52793.958 23/11/12,08:08:03,03,08,1, 11.8,1,1, -8.694, 10486.531, 382.932, 52793.964 23/11/12,08:08:03,04,08,1, 11.8,1,1, -8.694, 10486.510, 382.930, 52793.961 23/11/12,08:08:03,05,08,1, 11.8,1,1, -8.694, 10486.526, 382.938, 52794.000 23/11/12,08:08:03,06,08,1, 11.8,1,1, -8.694, 10486.496, 382.945, 52793.987 23/11/12,08:08:03,07,08,1, 11.8,1,1, -8.694, 10486.517, 382.933, 52794.026 23/11/12,08:08:03,08,08,1, 11.8,1,1, -8.694, 10486.500, 382.916, 52793.993 23/11/12,08:08:03,09,08,1, 11.8,1,1, -8.694, 10486.494, 382.911, 52794.011 23/11/12,08:08:03,10,08,1, 11.8,1,1, -8.694, 10486.513, 382.913, 52794.017 23/11/12,08:08:03,11,08,1, 11.8,1,1, -8.694, 10486.499, 382.937, 52793.986 23/11/12,08:08:03,12,08,1, 11.8,1,1, -8.694, 10486.481, 382.927, 52793.977 23/11/12,08:08:03,13,08,1, 11.8,1,1, -8.694, 10486.500, 382.902, 52793.996 23/11/12,08:08:03,14,08,1, 11.8,1,1, -8.694, 10486.513, 382.928, 52793.962 23/11/12,08:08:03,15,08,1, 11.8,1,1, -8.694, 10486.475, 382.922, 52794.003 23/11/12,08:08:03,16,08,1, 11.8,1,1, -8.694, 10486.483, 382.921, 52794.035 23/11/12,08:08:03,17,08,1, 11.8,1,1, -8.694, 10486.504, 382.953, 52794.046 23/11/12,08:08:03,18,08,1, 11.8,1,1, -8.694, 10486.475, 382.927, 52794.009 23/11/12,08:08:03,19,08,1, 11.8,1,1, -8.694, 10486.469, 382.931, 52793.969 23/11/12,08:08:04,00,08,1, 11.8,1,1, -8.694, 10486.463, 382.931, 52793.969 23/11/12,08:08:04,01,08,1, 11.8,1,1, -8.694, 10486.438, 382.944, 52794.198 23/11/12,08:08:04,02,08,1, 11.8,1,1, -8.694, 10486.412, 382.927, 52794.044 23/11/12,08:08:04,03,08,1, 11.8,1,1, -8.694, 10486.459, 382.906, 52794.029 23/11/12,08:08:04,04,08,1, 11.8,1,1, -8.694, 10486.461, 382.926, 52794.024 23/11/12,08:08:04,05,08,1, 11.8,1,1, -8.694, 10486.429, 382.922, 52794.022 23/11/12,08:08:04,06,08,1, 11.8,1,1, -8.694, 10486.445, 382.915, 52794.030 23/11/12,08:08:04,07,08,1, 11.8,1,1, -8.694, 10486.439, 382.936, 52794.022 23/11/12,08:08:04,08,08,1, 11.8,1,1, -8.694, 10486.428, 382.932, 52794.126 23/11/12,08:08:04,09,08,1, 11.8,1,1, -8.694, 10486.430, 382.932, 52793.952 23/11/12,08:08:04,10,08,1, 11.8,1,1, -8.694, 10486.426, 382.913, 52793.999 23/11/12,08:08:04,11,08,1, 11.8,1,1, -8.694, 10486.418, 382.905, 52793.990 23/11/12,08:08:04,12,08,1, 11.8,1,1, -8.694, 10486.435, 382.909, 52794.021 23/11/12,08:08:04,13,08,1, 11.8,1,1, -8.694, 10486.431, 382.908, 52794.057 23/11/12,08:08:04,14,08,1, 11.8,1,1, -8.694, 10486.421, 382.907, 52794.018 23/11/12,08:08:04,15,08,1, 11.8,1,1, -8.694, 10486.432, 382.909, 52793.999 23/11/12,08:08:04,16,08,1, 11.8,1,1, -8.694, 10486.393, 382.884, 52794.014 23/11/12,08:08:04,17,08,1, 11.8,1,1, -8.694, 10486.413, 382.918, 52794.077 23/11/12,08:08:04,18,08,1, 11.8,1,1, -8.694, 10486.416, 382.913, 52794.032 23/11/12,08:08:04,19,08,1, 11.8,1,1, -8.694, 10486.410, 382.896, 52794.016 23/11/12,08:08:05,00,08,1, 11.8,1,1, -8.693, 10486.405, 382.896, 52794.016 23/11/12,08:08:05,01,08,1, 11.8,1,1, -8.693, 10486.409, 382.889, 52794.060 23/11/12,08:08:05,02,08,1, 11.8,1,1, -8.693, 10486.421, 382.876, 52794.036 23/11/12,08:08:05,03,08,1, 11.8,1,1, -8.693, 10486.398, 382.899, 52794.040 23/11/12,08:08:05,04,08,1, 11.8,1,1, -8.693, 10486.399, 382.888, 52794.010 23/11/12,08:08:05,05,08,1, 11.8,1,1, -8.693, 10486.387, 382.908, 52794.016 23/11/12,08:08:05,06,08,1, 11.8,1,1, -8.693, 10486.374, 382.902, 52794.045 23/11/12,08:08:05,07,08,1, 11.8,1,1, -8.693, 10486.406, 382.912, 52794.067 23/11/12,08:08:05,08,08,1, 11.8,1,1, -8.693, 10486.396, 382.905, 52794.065 23/11/12,08:08:05,09,08,1, 11.8,1,1, -8.693, 10486.394, 382.912, 52794.091 23/11/12,08:08:05,10,08,1, 11.8,1,1, -8.693, 10486.391, 382.889, 52794.089 23/11/12,08:08:05,11,08,1, 11.8,1,1, -8.693, 10486.374, 382.889, 52794.066 23/11/12,08:08:05,12,08,1, 11.8,1,1, -8.693, 10486.355, 382.873, 52794.045 23/11/12,08:08:05,13,08,1, 11.8,1,1, -8.693, 10486.381, 382.920, 52794.087 23/11/12,08:08:05,14,08,1, 11.8,1,1, -8.693, 10486.371, 382.896, 52794.084 23/11/12,08:08:05,15,08,1, 11.8,1,1, -8.693, 10486.353, 382.885, 52794.082 23/11/12,08:08:05,16,08,1, 11.8,1,1, -8.693, 10486.345, 382.895, 52794.091 23/11/12,08:08:05,17,08,1, 11.8,1,1, -8.693, 10486.358, 382.914, 52794.078 23/11/12,08:08:05,18,08,1, 11.8,1,1, -8.693, 10486.341, 382.893, 52794.068 23/11/12,08:08:05,19,08,1, 11.8,1,1, -8.693, 10486.335, 382.895, 52794.063 23/11/12,08:08:06,00,08,1, 11.9,1,1, -8.692, 10486.330, 382.895, 52794.063 23/11/12,08:08:06,01,08,1, 11.9,1,1, -8.692, 10486.349, 382.903, 52794.071 23/11/12,08:08:06,02,08,1, 11.9,1,1, -8.692, 10486.337, 382.898, 52794.045 23/11/12,08:08:06,03,08,1, 11.9,1,1, -8.692, 10486.346, 382.911, 52794.075 23/11/12,08:08:06,04,08,1, 11.9,1,1, -8.692, 10486.349, 382.879, 52794.105 23/11/12,08:08:06,05,08,1, 11.9,1,1, -8.692, 10486.312, 382.849, 52794.059 23/11/12,08:08:06,06,08,1, 11.9,1,1, -8.692, 10486.344, 382.889, 52794.092 23/11/12,08:08:06,07,08,1, 11.9,1,1, -8.692, 10486.307, 382.901, 52794.073 23/11/12,08:08:06,08,08,1, 11.9,1,1, -8.692, 10486.335, 382.889, 52794.058 23/11/12,08:08:06,09,08,1, 11.9,1,1, -8.692, 10486.352, 382.915, 52794.084 23/11/12,08:08:06,10,08,1, 11.9,1,1, -8.692, 10486.340, 382.902, 52794.092 23/11/12,08:08:06,11,08,1, 11.9,1,1, -8.692, 10486.329, 382.925, 52794.116 23/11/12,08:08:06,12,08,1, 11.9,1,1, -8.692, 10486.339, 382.910, 52793.794 23/11/12,08:08:06,13,08,1, 11.9,1,1, -8.692, 10486.294, 382.905, 52794.112 23/11/12,08:08:06,14,08,1, 11.9,1,1, -8.692, 10486.283, 382.915, 52794.108 23/11/12,08:08:06,15,08,1, 11.9,1,1, -8.692, 10486.298, 382.919, 52794.112 23/11/12,08:08:06,16,08,1, 11.9,1,1, -8.692, 10486.310, 382.911, 52794.100 23/11/12,08:08:06,17,08,1, 11.9,1,1, -8.692, 10486.301, 382.903, 52794.108 23/11/12,08:08:06,18,08,1, 11.9,1,1, -8.692, 10486.309, 382.928, 52794.094 23/11/12,08:08:06,19,08,1, 11.9,1,1, -8.692, 10486.309, 382.937, 52794.083 23/11/12,08:08:07,00,08,1, 11.9,1,1, -8.695, 10486.305, 382.937, 52794.083 23/11/12,08:08:07,01,08,1, 11.9,1,1, -8.695, 10486.289, 382.932, 52794.075 23/11/12,08:08:07,02,08,1, 11.9,1,1, -8.695, 10486.299, 382.937, 52794.084 23/11/12,08:08:07,03,08,1, 11.9,1,1, -8.695, 10486.300, 382.926, 52794.077 23/11/12,08:08:07,04,08,1, 11.9,1,1, -8.695, 10486.312, 382.956, 52794.106 23/11/12,08:08:07,05,08,1, 11.9,1,1, -8.695, 10486.279, 382.934, 52794.057 23/11/12,08:08:07,06,08,1, 11.9,1,1, -8.695, 10486.293, 382.933, 52793.961 23/11/12,08:08:07,07,08,1, 11.9,1,1, -8.695, 10486.311, 382.922, 52794.166 23/11/12,08:08:07,08,08,1, 11.9,1,1, -8.695, 10486.285, 382.940, 52794.252 23/11/12,08:08:07,09,08,1, 11.9,1,1, -8.695, 10486.249, 382.952, 52794.073 23/11/12,08:08:07,10,08,1, 11.9,1,1, -8.695, 10486.281, 382.944, 52794.152 23/11/12,08:08:07,11,08,1, 11.9,1,1, -8.695, 10486.270, 382.938, 52794.071 23/11/12,08:08:07,12,08,1, 11.9,1,1, -8.695, 10486.280, 382.956, 52794.099 23/11/12,08:08:07,13,08,1, 11.9,1,1, -8.695, 10486.272, 382.963, 52794.111 23/11/12,08:08:07,14,08,1, 11.9,1,1, -8.695, 10486.264, 382.957, 52794.127 23/11/12,08:08:07,15,08,1, 11.9,1,1, -8.695, 10486.260, 382.970, 52794.120 23/11/12,08:08:07,16,08,1, 11.9,1,1, -8.695, 10486.248, 382.922, 52793.883 23/11/12,08:08:07,17,08,1, 11.9,1,1, -8.695, 10486.241, 382.959, 52794.149 23/11/12,08:08:07,18,08,1, 11.9,1,1, -8.695, 10486.252, 382.955, 52794.162 23/11/12,08:08:07,19,08,1, 11.9,1,1, -8.695, 10486.224, 382.953, 52794.131 23/11/12,08:08:08,00,08,1, 11.9,1,1, -8.691, 10486.221, 382.953, 52794.131 23/11/12,08:08:08,01,08,1, 11.9,1,1, -8.691, 10486.244, 382.961, 52794.108 23/11/12,08:08:08,02,08,1, 11.9,1,1, -8.691, 10486.250, 382.993, 52794.120 23/11/12,08:08:08,03,08,1, 11.9,1,1, -8.691, 10486.244, 382.975, 52794.140 23/11/12,08:08:08,04,08,1, 11.9,1,1, -8.691, 10486.229, 382.958, 52794.142 23/11/12,08:08:08,05,08,1, 11.9,1,1, -8.691, 10486.219, 382.983, 52794.312 23/11/12,08:08:08,06,08,1, 11.9,1,1, -8.691, 10486.222, 382.987, 52794.215 23/11/12,08:08:08,07,08,1, 11.9,1,1, -8.691, 10486.228, 382.958, 52794.140 23/11/12,08:08:08,08,08,1, 11.9,1,1, -8.691, 10486.196, 382.961, 52794.131 23/11/12,08:08:08,09,08,1, 11.9,1,1, -8.691, 10486.205, 382.968, 52794.119 23/11/12,08:08:08,10,08,1, 11.9,1,1, -8.691, 10486.206, 382.967, 52794.131 23/11/12,08:08:08,11,08,1, 11.9,1,1, -8.691, 10486.207, 382.976, 52794.094 23/11/12,08:08:08,12,08,1, 11.9,1,1, -8.691, 10486.205, 382.961, 52794.122 23/11/12,08:08:08,13,08,1, 11.9,1,1, -8.691, 10486.209, 382.976, 52794.124 23/11/12,08:08:08,14,08,1, 11.9,1,1, -8.691, 10486.216, 382.988, 52794.140 23/11/12,08:08:08,15,08,1, 11.9,1,1, -8.691, 10486.207, 382.981, 52794.171 23/11/12,08:08:08,16,08,1, 11.9,1,1, -8.691, 10486.229, 382.991, 52794.170 23/11/12,08:08:08,17,08,1, 11.9,1,1, -8.691, 10486.218, 382.991, 52794.085 23/11/12,08:08:08,18,08,1, 11.9,1,1, -8.691, 10486.133, 382.974, 52794.072 23/11/12,08:08:08,19,08,1, 11.9,1,1, -8.691, 10486.184, 382.996, 52794.167 23/11/12,08:08:09,00,08,1, 11.9,1,1, -8.695, 10486.180, 382.996, 52794.167 23/11/12,08:08:09,01,08,1, 11.9,1,1, -8.695, 10486.198, 383.003, 52794.164 23/11/12,08:08:09,02,08,1, 11.9,1,1, -8.695, 10486.202, 383.009, 52794.149 23/11/12,08:08:09,03,08,1, 11.9,1,1, -8.695, 10486.146, 382.995, 52794.150 23/11/12,08:08:09,04,08,1, 11.9,1,1, -8.695, 10486.182, 383.010, 52794.142 23/11/12,08:08:09,05,08,1, 11.9,1,1, -8.695, 10486.167, 383.004, 52794.166 23/11/12,08:08:09,06,08,1, 11.9,1,1, -8.695, 10486.161, 383.017, 52794.135 23/11/12,08:08:09,07,08,1, 11.9,1,1, -8.695, 10486.184, 383.010, 52794.148 23/11/12,08:08:09,08,08,1, 11.9,1,1, -8.695, 10486.183, 383.009, 52794.163 23/11/12,08:08:09,09,08,1, 11.9,1,1, -8.695, 10486.158, 383.008, 52794.194 23/11/12,08:08:09,10,08,1, 11.9,1,1, -8.695, 10486.157, 383.018, 52794.237 23/11/12,08:08:09,11,08,1, 11.9,1,1, -8.695, 10486.162, 383.041, 52794.209 23/11/12,08:08:09,12,08,1, 11.9,1,1, -8.695, 10486.150, 383.032, 52794.230 23/11/12,08:08:09,13,08,1, 11.9,1,1, -8.695, 10486.152, 383.022, 52794.198 23/11/12,08:08:09,14,08,1, 11.9,1,1, -8.695, 10486.161, 383.025, 52794.191 23/11/12,08:08:09,15,08,1, 11.9,1,1, -8.695, 10486.128, 383.044, 52794.450 23/11/12,08:08:09,16,08,1, 11.9,1,1, -8.695, 10486.205, 383.028, 52794.213 23/11/12,08:08:09,17,08,1, 11.9,1,1, -8.695, 10486.172, 383.043, 52794.158 23/11/12,08:08:09,18,08,1, 11.9,1,1, -8.695, 10486.138, 383.031, 52794.200 23/11/12,08:08:09,19,08,1, 11.9,1,1, -8.695, 10486.133, 383.040, 52794.234 23/11/12,08:08:10,00,08,1, 11.8,1,1, -8.693, 10486.130, 383.040, 52794.234 23/11/12,08:08:10,01,08,1, 11.8,1,1, -8.693, 10486.110, 383.026, 52794.194 23/11/12,08:08:10,02,08,1, 11.8,1,1, -8.693, 10486.130, 383.056, 52794.194 23/11/12,08:08:10,03,08,1, 11.8,1,1, -8.693, 10486.127, 383.037, 52794.220 23/11/12,08:08:10,04,08,1, 11.8,1,1, -8.693, 10486.096, 383.032, 52794.081 23/11/12,08:08:10,05,08,1, 11.8,1,1, -8.693, 10486.101, 383.066, 52794.268 23/11/12,08:08:10,06,08,1, 11.8,1,1, -8.693, 10486.101, 383.056, 52794.216 23/11/12,08:08:10,07,08,1, 11.8,1,1, -8.693, 10486.112, 383.040, 52794.201 23/11/12,08:08:10,08,08,1, 11.8,1,1, -8.693, 10486.087, 383.065, 52794.025 23/11/12,08:08:10,09,08,1, 11.8,1,1, -8.693, 10486.095, 383.046, 52794.258 23/11/12,08:08:10,10,08,1, 11.8,1,1, -8.693, 10486.109, 383.053, 52794.229 23/11/12,08:08:10,11,08,1, 11.8,1,1, -8.693, 10486.075, 383.053, 52794.226 23/11/12,08:08:10,12,08,1, 11.8,1,1, -8.693, 10486.092, 383.045, 52794.221 23/11/12,08:08:10,13,08,1, 11.8,1,1, -8.693, 10486.080, 383.045, 52794.258 23/11/12,08:08:10,14,08,1, 11.8,1,1, -8.693, 10486.067, 383.048, 52794.212 23/11/12,08:08:10,15,08,1, 11.8,1,1, -8.693, 10486.073, 383.080, 52794.224 23/11/12,08:08:10,16,08,1, 11.8,1,1, -8.693, 10486.094, 383.065, 52794.240 23/11/12,08:08:10,17,08,1, 11.8,1,1, -8.693, 10486.057, 383.073, 52794.221 23/11/12,08:08:10,18,08,1, 11.8,1,1, -8.693, 10486.061, 383.083, 52794.259 23/11/12,08:08:10,19,08,1, 11.8,1,1, -8.693, 10486.060, 383.060, 52794.233 23/11/12,08:08:11,00,08,1, 11.9,1,1, -8.695, 10486.054, 383.060, 52794.233 23/11/12,08:08:11,01,08,1, 11.9,1,1, -8.695, 10486.050, 383.082, 52794.241 23/11/12,08:08:11,02,08,1, 11.9,1,1, -8.695, 10486.049, 383.075, 52794.264 23/11/12,08:08:11,03,08,1, 11.9,1,1, -8.695, 10486.066, 383.094, 52794.246 23/11/12,08:08:11,04,08,1, 11.9,1,1, -8.695, 10486.034, 383.124, 52794.255 23/11/12,08:08:11,05,08,1, 11.9,1,1, -8.695, 10486.037, 383.102, 52794.224 23/11/12,08:08:11,06,08,1, 11.9,1,1, -8.695, 10486.034, 383.115, 52794.224 23/11/12,08:08:11,07,08,1, 11.9,1,1, -8.695, 10486.009, 383.098, 52794.230 23/11/12,08:08:11,08,08,1, 11.9,1,1, -8.695, 10486.022, 383.094, 52794.187 23/11/12,08:08:11,09,08,1, 11.9,1,1, -8.695, 10486.038, 383.105, 52794.240 23/11/12,08:08:11,10,08,1, 11.9,1,1, -8.695, 10486.007, 383.089, 52793.987 23/11/12,08:08:11,11,08,1, 11.9,1,1, -8.695, 10485.977, 383.122, 52794.282 23/11/12,08:08:11,12,08,1, 11.9,1,1, -8.695, 10485.995, 383.125, 52794.320 23/11/12,08:08:11,13,08,1, 11.9,1,1, -8.695, 10486.002, 383.144, 52794.295 23/11/12,08:08:11,14,08,1, 11.9,1,1, -8.695, 10486.003, 383.133, 52794.261 23/11/12,08:08:11,15,08,1, 11.9,1,1, -8.695, 10485.964, 383.148, 52794.249 23/11/12,08:08:11,16,08,1, 11.9,1,1, -8.695, 10485.978, 383.158, 52794.274 23/11/12,08:08:11,17,08,1, 11.9,1,1, -8.695, 10485.972, 383.146, 52794.232 23/11/12,08:08:11,18,08,1, 11.9,1,1, -8.695, 10485.985, 383.119, 52794.253 23/11/12,08:08:11,19,08,1, 11.9,1,1, -8.695, 10485.986, 383.157, 52794.251 23/11/12,08:08:12,00,08,1, 11.8,1,1, -8.691, 10485.979, 383.157, 52794.251 23/11/12,08:08:12,01,08,1, 11.8,1,1, -8.691, 10485.949, 383.148, 52794.246 23/11/12,08:08:12,02,08,1, 11.8,1,1, -8.691, 10485.959, 383.153, 52794.214 23/11/12,08:08:12,03,08,1, 11.8,1,1, -8.691, 10485.978, 383.160, 52794.251 23/11/12,08:08:12,04,08,1, 11.8,1,1, -8.691, 10485.962, 383.148, 52794.275 23/11/12,08:08:12,05,08,1, 11.8,1,1, -8.691, 10485.952, 383.183, 52794.225 23/11/12,08:08:12,06,08,1, 11.8,1,1, -8.691, 10485.955, 383.168, 52794.273 23/11/12,08:08:12,07,08,1, 11.8,1,1, -8.691, 10485.942, 383.180, 52794.246 23/11/12,08:08:12,08,08,1, 11.8,1,1, -8.691, 10485.945, 383.173, 52794.286 23/11/12,08:08:12,09,08,1, 11.8,1,1, -8.691, 10485.936, 383.170, 52794.259 23/11/12,08:08:12,10,08,1, 11.8,1,1, -8.691, 10485.923, 383.161, 52794.254 23/11/12,08:08:12,11,08,1, 11.8,1,1, -8.691, 10485.910, 383.171, 52794.261 23/11/12,08:08:12,12,08,1, 11.8,1,1, -8.691, 10485.903, 383.185, 52794.271 23/11/12,08:08:12,13,08,1, 11.8,1,1, -8.691, 10485.929, 383.174, 52794.274 23/11/12,08:08:12,14,08,1, 11.8,1,1, -8.691, 10485.889, 383.176, 52794.306 23/11/12,08:08:12,15,08,1, 11.8,1,1, -8.691, 10485.895, 383.194, 52794.267 23/11/12,08:08:12,16,08,1, 11.8,1,1, -8.691, 10485.883, 383.184, 52794.322 23/11/12,08:08:12,17,08,1, 11.8,1,1, -8.691, 10485.886, 383.203, 52794.293 23/11/12,08:08:12,18,08,1, 11.8,1,1, -8.691, 10485.883, 383.216, 52794.308 23/11/12,08:08:12,19,08,1, 11.8,1,1, -8.691, 10485.886, 383.205, 52794.256 23/11/12,08:08:13,00,08,1, 11.9,1,1, -8.694, 10485.879, 383.205, 52794.256 23/11/12,08:08:13,01,08,1, 11.9,1,1, -8.694, 10485.879, 383.226, 52794.274 23/11/12,08:08:13,02,08,1, 11.9,1,1, -8.694, 10485.865, 383.191, 52794.174 23/11/12,08:08:13,03,08,1, 11.9,1,1, -8.694, 10485.852, 383.185, 52794.259 23/11/12,08:08:13,04,08,1, 11.9,1,1, -8.694, 10485.838, 383.183, 52794.286 23/11/12,08:08:13,05,08,1, 11.9,1,1, -8.694, 10485.820, 383.207, 52794.301 23/11/12,08:08:13,06,08,1, 11.9,1,1, -8.694, 10485.833, 383.218, 52794.316 23/11/12,08:08:13,07,08,1, 11.9,1,1, -8.694, 10485.830, 383.201, 52794.291 23/11/12,08:08:13,08,08,1, 11.9,1,1, -8.694, 10485.832, 383.210, 52794.296 23/11/12,08:08:13,09,08,1, 11.9,1,1, -8.694, 10485.828, 383.200, 52794.302 23/11/12,08:08:13,10,08,1, 11.9,1,1, -8.694, 10485.818, 383.206, 52794.323 23/11/12,08:08:13,11,08,1, 11.9,1,1, -8.694, 10485.811, 383.217, 52794.350 23/11/12,08:08:13,12,08,1, 11.9,1,1, -8.694, 10485.774, 383.216, 52794.295 23/11/12,08:08:13,13,08,1, 11.9,1,1, -8.694, 10485.811, 383.210, 52794.338 23/11/12,08:08:13,14,08,1, 11.9,1,1, -8.694, 10485.805, 383.205, 52794.326 23/11/12,08:08:13,15,08,1, 11.9,1,1, -8.694, 10485.785, 383.223, 52794.320 23/11/12,08:08:13,16,08,1, 11.9,1,1, -8.694, 10485.790, 383.220, 52794.317 23/11/12,08:08:13,17,08,1, 11.9,1,1, -8.694, 10485.755, 383.204, 52794.305 23/11/12,08:08:13,18,08,1, 11.9,1,1, -8.694, 10485.791, 383.213, 52794.286 23/11/12,08:08:13,19,08,1, 11.9,1,1, -8.694, 10485.786, 383.210, 52794.342 23/11/12,08:08:14,00,08,1, 11.9,1,1, -8.693, 10485.779, 383.210, 52794.342 23/11/12,08:08:14,01,08,1, 11.9,1,1, -8.693, 10485.781, 383.225, 52794.321 23/11/12,08:08:14,02,08,1, 11.9,1,1, -8.693, 10485.759, 383.218, 52794.373 23/11/12,08:08:14,03,08,1, 11.9,1,1, -8.693, 10485.736, 383.228, 52794.334 23/11/12,08:08:14,04,08,1, 11.9,1,1, -8.693, 10485.736, 383.225, 52794.315 23/11/12,08:08:14,05,08,1, 11.9,1,1, -8.693, 10485.739, 383.224, 52794.359 23/11/12,08:08:14,06,08,1, 11.9,1,1, -8.693, 10485.732, 383.219, 52794.338 23/11/12,08:08:14,07,08,1, 11.9,1,1, -8.693, 10485.737, 383.229, 52794.321 23/11/12,08:08:14,08,08,1, 11.9,1,1, -8.693, 10485.731, 383.234, 52794.333 23/11/12,08:08:14,09,08,1, 11.9,1,1, -8.693, 10485.711, 383.215, 52794.339 23/11/12,08:08:14,10,08,1, 11.9,1,1, -8.693, 10485.708, 383.204, 52794.325 23/11/12,08:08:14,11,08,1, 11.9,1,1, -8.693, 10485.702, 383.221, 52794.350 23/11/12,08:08:14,12,08,1, 11.9,1,1, -8.693, 10485.704, 383.219, 52794.350 23/11/12,08:08:14,13,08,1, 11.9,1,1, -8.693, 10485.682, 383.194, 52794.325 23/11/12,08:08:14,14,08,1, 11.9,1,1, -8.693, 10485.685, 383.211, 52794.357 23/11/12,08:08:14,15,08,1, 11.9,1,1, -8.693, 10485.687, 383.230, 52794.367 23/11/12,08:08:14,16,08,1, 11.9,1,1, -8.693, 10485.673, 383.206, 52794.356 23/11/12,08:08:14,17,08,1, 11.9,1,1, -8.693, 10485.654, 383.219, 52794.333 23/11/12,08:08:14,18,08,1, 11.9,1,1, -8.693, 10485.660, 383.202, 52794.350 23/11/12,08:08:14,19,08,1, 11.9,1,1, -8.693, 10485.649, 383.210, 52794.335 23/11/12,08:08:15,00,08,1, 11.8,1,1, -8.697, 10485.646, 383.210, 52794.335 23/11/12,08:08:15,01,08,1, 11.8,1,1, -8.697, 10485.650, 383.218, 52794.378 23/11/12,08:08:15,02,08,1, 11.8,1,1, -8.697, 10485.634, 383.232, 52794.362 23/11/12,08:08:15,03,08,1, 11.8,1,1, -8.697, 10485.636, 383.219, 52794.337 23/11/12,08:08:15,04,08,1, 11.8,1,1, -8.697, 10485.641, 383.210, 52794.342 23/11/12,08:08:15,05,08,1, 11.8,1,1, -8.697, 10485.626, 383.209, 52794.364 23/11/12,08:08:15,06,08,1, 11.8,1,1, -8.697, 10485.618, 383.220, 52794.337 23/11/12,08:08:15,07,08,1, 11.8,1,1, -8.697, 10485.601, 383.232, 52794.358 23/11/12,08:08:15,08,08,1, 11.8,1,1, -8.697, 10485.608, 383.202, 52794.314 23/11/12,08:08:15,09,08,1, 11.8,1,1, -8.697, 10485.580, 383.215, 52794.366 23/11/12,08:08:15,10,08,1, 11.8,1,1, -8.697, 10485.584, 383.213, 52794.344 23/11/12,08:08:15,11,08,1, 11.8,1,1, -8.697, 10485.571, 383.234, 52794.360 23/11/12,08:08:15,12,08,1, 11.8,1,1, -8.697, 10485.589, 383.228, 52794.353 23/11/12,08:08:15,13,08,1, 11.8,1,1, -8.697, 10485.577, 383.255, 52794.361 23/11/12,08:08:15,14,08,1, 11.8,1,1, -8.697, 10485.571, 383.219, 52794.381 23/11/12,08:08:15,15,08,1, 11.8,1,1, -8.697, 10485.558, 383.262, 52794.348 23/11/12,08:08:15,16,08,1, 11.8,1,1, -8.697, 10485.555, 383.243, 52794.367 23/11/12,08:08:15,17,08,1, 11.8,1,1, -8.697, 10485.543, 383.226, 52794.341 23/11/12,08:08:15,18,08,1, 11.8,1,1, -8.697, 10485.538, 383.236, 52794.391 23/11/12,08:08:15,19,08,1, 11.8,1,1, -8.697, 10485.521, 383.246, 52794.378 23/11/12,08:08:16,00,08,1, 11.9,1,1, -8.694, 10485.520, 383.246, 52794.378 23/11/12,08:08:16,01,08,1, 11.9,1,1, -8.694, 10485.492, 383.238, 52794.377 23/11/12,08:08:16,02,08,1, 11.9,1,1, -8.694, 10485.537, 383.252, 52794.425 23/11/12,08:08:16,03,08,1, 11.9,1,1, -8.694, 10485.520, 383.235, 52794.392 23/11/12,08:08:16,04,08,1, 11.9,1,1, -8.694, 10485.492, 383.240, 52794.368 23/11/12,08:08:16,05,08,1, 11.9,1,1, -8.694, 10485.520, 383.261, 52794.412 23/11/12,08:08:16,06,08,1, 11.9,1,1, -8.694, 10485.485, 383.264, 52794.386 23/11/12,08:08:16,07,08,1, 11.9,1,1, -8.694, 10485.496, 383.229, 52794.356 23/11/12,08:08:16,08,08,1, 11.9,1,1, -8.694, 10485.501, 383.262, 52794.369 23/11/12,08:08:16,09,08,1, 11.9,1,1, -8.694, 10485.459, 383.244, 52794.352 23/11/12,08:08:16,10,08,1, 11.9,1,1, -8.694, 10485.476, 383.242, 52794.392 23/11/12,08:08:16,11,08,1, 11.9,1,1, -8.694, 10485.472, 383.261, 52794.420 23/11/12,08:08:16,12,08,1, 11.9,1,1, -8.694, 10485.481, 383.239, 52794.381 23/11/12,08:08:16,13,08,1, 11.9,1,1, -8.694, 10485.458, 383.262, 52794.376 23/11/12,08:08:16,14,08,1, 11.9,1,1, -8.694, 10485.426, 383.259, 52794.417 23/11/12,08:08:16,15,08,1, 11.9,1,1, -8.694, 10485.455, 383.235, 52794.373 23/11/12,08:08:16,16,08,1, 11.9,1,1, -8.694, 10485.466, 383.248, 52794.429 23/11/12,08:08:16,17,08,1, 11.9,1,1, -8.694, 10485.444, 383.246, 52794.392 23/11/12,08:08:16,18,08,1, 11.9,1,1, -8.694, 10485.424, 383.245, 52794.373 23/11/12,08:08:16,19,08,1, 11.9,1,1, -8.694, 10485.403, 383.241, 52794.406 23/11/12,08:08:17,00,07,1, 11.9,1,1, -8.692, 10485.395, 383.241, 52794.406 23/11/12,08:08:17,01,07,1, 11.9,1,1, -8.692, 10485.391, 383.228, 52794.369 23/11/12,08:08:17,02,07,1, 11.9,1,1, -8.692, 10485.401, 383.241, 52794.420 23/11/12,08:08:17,03,07,1, 11.9,1,1, -8.692, 10485.390, 383.222, 52794.382 23/11/12,08:08:17,04,07,1, 11.9,1,1, -8.692, 10485.375, 383.242, 52794.422 23/11/12,08:08:17,05,07,1, 11.9,1,1, -8.692, 10485.388, 383.240, 52794.397 23/11/12,08:08:17,06,07,1, 11.9,1,1, -8.692, 10485.370, 383.242, 52794.410 23/11/12,08:08:17,07,07,1, 11.9,1,1, -8.692, 10485.383, 383.253, 52794.418 23/11/12,08:08:17,08,07,1, 11.9,1,1, -8.692, 10485.357, 383.216, 52794.174 23/11/12,08:08:17,09,07,1, 11.9,1,1, -8.692, 10485.342, 383.262, 52794.454 23/11/12,08:08:17,10,07,1, 11.9,1,1, -8.692, 10485.351, 383.224, 52794.429 23/11/12,08:08:17,11,07,1, 11.9,1,1, -8.692, 10485.349, 383.251, 52794.386 23/11/12,08:08:17,12,07,1, 11.9,1,1, -8.692, 10485.348, 383.232, 52794.459 23/11/12,08:08:17,13,07,1, 11.9,1,1, -8.692, 10485.365, 383.239, 52794.554 23/11/12,08:08:17,14,07,1, 11.9,1,1, -8.692, 10485.284, 383.238, 52794.415 23/11/12,08:08:17,15,07,1, 11.9,1,1, -8.692, 10485.313, 383.236, 52794.478 23/11/12,08:08:17,16,07,1, 11.9,1,1, -8.692, 10485.313, 383.240, 52794.436 23/11/12,08:08:17,17,07,1, 11.9,1,1, -8.692, 10485.284, 383.233, 52794.425 23/11/12,08:08:17,18,07,1, 11.9,1,1, -8.692, 10485.309, 383.225, 52794.419 23/11/12,08:08:17,19,07,1, 11.9,1,1, -8.692, 10485.294, 383.249, 52794.380 23/11/12,08:08:18,00,07,1, 11.8,1,1, -8.690, 10485.287, 383.249, 52794.380 23/11/12,08:08:18,01,07,1, 11.8,1,1, -8.690, 10485.295, 383.228, 52794.432 23/11/12,08:08:18,02,07,1, 11.8,1,1, -8.690, 10485.308, 383.240, 52794.371 23/11/12,08:08:18,03,07,1, 11.8,1,1, -8.690, 10485.259, 383.231, 52794.422 23/11/12,08:08:18,04,07,1, 11.8,1,1, -8.690, 10485.258, 383.234, 52794.408 23/11/12,08:08:18,05,07,1, 11.8,1,1, -8.690, 10485.286, 383.228, 52794.424 23/11/12,08:08:18,06,07,1, 11.8,1,1, -8.690, 10485.247, 383.254, 52794.398 23/11/12,08:08:18,07,07,1, 11.8,1,1, -8.690, 10485.239, 383.253, 52794.449 23/11/12,08:08:18,08,07,1, 11.8,1,1, -8.690, 10485.238, 383.257, 52794.411 23/11/12,08:08:18,09,07,1, 11.8,1,1, -8.690, 10485.236, 383.241, 52794.414 23/11/12,08:08:18,10,07,1, 11.8,1,1, -8.690, 10485.220, 383.227, 52794.434 23/11/12,08:08:18,11,07,1, 11.8,1,1, -8.690, 10485.217, 383.235, 52794.416 23/11/12,08:08:18,12,07,1, 11.8,1,1, -8.690, 10485.224, 383.224, 52794.446 23/11/12,08:08:18,13,07,1, 11.8,1,1, -8.690, 10485.211, 383.238, 52794.449 23/11/12,08:08:18,14,07,1, 11.8,1,1, -8.690, 10485.200, 383.222, 52794.479 23/11/12,08:08:18,15,07,1, 11.8,1,1, -8.690, 10485.211, 383.239, 52794.426 23/11/12,08:08:18,16,07,1, 11.8,1,1, -8.690, 10485.213, 383.234, 52794.450 23/11/12,08:08:18,17,07,1, 11.8,1,1, -8.690, 10485.181, 383.241, 52794.439 23/11/12,08:08:18,18,07,1, 11.8,1,1, -8.690, 10485.191, 383.248, 52794.459 23/11/12,08:08:18,19,07,1, 11.8,1,1, -8.690, 10485.169, 383.246, 52794.410 23/11/12,08:08:19,00,07,1, 11.9,1,1, -8.694, 10485.162, 383.246, 52794.410 23/11/12,08:08:19,01,07,1, 11.9,1,1, -8.694, 10485.176, 383.256, 52794.424 23/11/12,08:08:19,02,07,1, 11.9,1,1, -8.694, 10485.148, 383.234, 52794.439 23/11/12,08:08:19,03,07,1, 11.9,1,1, -8.694, 10485.154, 383.240, 52794.430 23/11/12,08:08:19,04,07,1, 11.9,1,1, -8.694, 10485.158, 383.240, 52794.479 23/11/12,08:08:19,05,07,1, 11.9,1,1, -8.694, 10485.121, 383.226, 52794.488 23/11/12,08:08:19,06,07,1, 11.9,1,1, -8.694, 10485.138, 383.237, 52794.459 23/11/12,08:08:19,07,07,1, 11.9,1,1, -8.694, 10485.141, 383.212, 52794.472 23/11/12,08:08:19,08,07,1, 11.9,1,1, -8.694, 10485.114, 383.241, 52794.454 23/11/12,08:08:19,09,07,1, 11.9,1,1, -8.694, 10485.101, 383.239, 52794.467 23/11/12,08:08:19,10,07,1, 11.9,1,1, -8.694, 10485.094, 383.249, 52794.448 23/11/12,08:08:19,11,07,1, 11.9,1,1, -8.694, 10485.102, 383.225, 52794.476 23/11/12,08:08:19,12,07,1, 11.9,1,1, -8.694, 10485.118, 383.237, 52794.417 23/11/12,08:08:19,13,07,1, 11.9,1,1, -8.694, 10485.094, 383.233, 52794.454 23/11/12,08:08:19,14,07,1, 11.9,1,1, -8.694, 10485.090, 383.257, 52794.453 23/11/12,08:08:19,15,07,1, 11.9,1,1, -8.694, 10485.065, 383.234, 52794.457 23/11/12,08:08:19,16,07,1, 11.9,1,1, -8.694, 10485.074, 383.218, 52794.486 23/11/12,08:08:19,17,07,1, 11.9,1,1, -8.694, 10485.065, 383.222, 52794.473 23/11/12,08:08:19,18,07,1, 11.9,1,1, -8.694, 10485.057, 383.232, 52794.435 23/11/12,08:08:19,19,07,1, 11.9,1,1, -8.694, 10485.071, 383.231, 52794.475 23/11/12,08:08:20,00,08,1, 11.9,1,1, -8.697, 10485.070, 383.231, 52794.475 23/11/12,08:08:20,01,08,1, 11.9,1,1, -8.697, 10485.058, 383.220, 52794.498 23/11/12,08:08:20,02,08,1, 11.9,1,1, -8.697, 10485.029, 383.222, 52794.473 23/11/12,08:08:20,03,08,1, 11.9,1,1, -8.697, 10485.039, 383.187, 52794.474 23/11/12,08:08:20,04,08,1, 11.9,1,1, -8.697, 10485.051, 383.241, 52794.495 23/11/12,08:08:20,05,08,1, 11.9,1,1, -8.697, 10485.040, 383.220, 52794.489 23/11/12,08:08:20,06,08,1, 11.9,1,1, -8.697, 10484.997, 383.242, 52794.474 23/11/12,08:08:20,07,08,1, 11.9,1,1, -8.697, 10485.018, 383.200, 52794.486 23/11/12,08:08:20,08,08,1, 11.9,1,1, -8.697, 10484.997, 383.193, 52794.468 23/11/12,08:08:20,09,08,1, 11.9,1,1, -8.697, 10484.991, 383.200, 52794.517 23/11/12,08:08:20,10,08,1, 11.9,1,1, -8.697, 10484.981, 383.205, 52794.470 23/11/12,08:08:20,11,08,1, 11.9,1,1, -8.697, 10484.986, 383.193, 52794.473 23/11/12,08:08:20,12,08,1, 11.9,1,1, -8.697, 10484.968, 383.213, 52794.445 23/11/12,08:08:20,13,08,1, 11.9,1,1, -8.697, 10484.985, 383.198, 52794.487 23/11/12,08:08:20,14,08,1, 11.9,1,1, -8.697, 10484.961, 383.186, 52794.467 23/11/12,08:08:20,15,08,1, 11.9,1,1, -8.697, 10484.983, 383.199, 52794.486 23/11/12,08:08:20,16,08,1, 11.9,1,1, -8.697, 10484.958, 383.183, 52794.509 23/11/12,08:08:20,17,08,1, 11.9,1,1, -8.697, 10484.958, 383.196, 52794.484 23/11/12,08:08:20,18,08,1, 11.9,1,1, -8.697, 10484.940, 383.191, 52794.466 23/11/12,08:08:20,19,08,1, 11.9,1,1, -8.697, 10484.939, 383.185, 52794.464 23/11/12,08:08:21,00,08,1, 11.9,1,1, -8.693, 10484.936, 383.185, 52794.464 23/11/12,08:08:21,01,08,1, 11.9,1,1, -8.693, 10484.933, 383.175, 52794.509 23/11/12,08:08:21,02,08,1, 11.9,1,1, -8.693, 10484.922, 383.195, 52794.483 23/11/12,08:08:21,03,08,1, 11.9,1,1, -8.693, 10484.925, 383.186, 52794.498 23/11/12,08:08:21,04,08,1, 11.9,1,1, -8.693, 10484.918, 383.161, 52794.496 23/11/12,08:08:21,05,08,1, 11.9,1,1, -8.693, 10484.923, 383.186, 52794.494 23/11/12,08:08:21,06,08,1, 11.9,1,1, -8.693, 10484.901, 383.184, 52794.537 23/11/12,08:08:21,07,08,1, 11.9,1,1, -8.693, 10484.889, 383.158, 52794.481 23/11/12,08:08:21,08,08,1, 11.9,1,1, -8.693, 10484.886, 383.154, 52794.501 23/11/12,08:08:21,09,08,1, 11.9,1,1, -8.693, 10484.859, 383.166, 52794.537 23/11/12,08:08:21,10,08,1, 11.9,1,1, -8.693, 10484.880, 383.166, 52794.511 23/11/12,08:08:21,11,08,1, 11.9,1,1, -8.693, 10484.857, 383.155, 52794.488 23/11/12,08:08:21,12,08,1, 11.9,1,1, -8.693, 10484.850, 383.148, 52794.478 23/11/12,08:08:21,13,08,1, 11.9,1,1, -8.693, 10484.866, 383.160, 52794.511 23/11/12,08:08:21,14,08,1, 11.9,1,1, -8.693, 10484.827, 383.167, 52794.519 23/11/12,08:08:21,15,08,1, 11.9,1,1, -8.693, 10484.828, 383.136, 52794.489 23/11/12,08:08:21,16,08,1, 11.9,1,1, -8.693, 10484.806, 383.144, 52794.535 23/11/12,08:08:21,17,08,1, 11.9,1,1, -8.693, 10484.798, 383.140, 52794.380 23/11/12,08:08:21,18,08,1, 11.9,1,1, -8.693, 10484.787, 383.150, 52794.588 23/11/12,08:08:21,19,08,1, 11.9,1,1, -8.693, 10484.802, 383.152, 52794.574 23/11/12,08:08:22,00,07,1, 11.9,1,1, -8.697, 10484.794, 383.152, 52794.574 23/11/12,08:08:22,01,07,1, 11.9,1,1, -8.697, 10484.778, 383.123, 52794.523 23/11/12,08:08:22,02,07,1, 11.9,1,1, -8.697, 10484.775, 383.124, 52794.529 23/11/12,08:08:22,03,07,1, 11.9,1,1, -8.697, 10484.774, 383.120, 52794.505 23/11/12,08:08:22,04,07,1, 11.9,1,1, -8.697, 10484.775, 383.138, 52794.547 23/11/12,08:08:22,05,07,1, 11.9,1,1, -8.697, 10484.773, 383.113, 52794.571 23/11/12,08:08:22,06,07,1, 11.9,1,1, -8.697, 10484.751, 383.148, 52794.561 23/11/12,08:08:22,07,07,1, 11.9,1,1, -8.697, 10484.741, 383.123, 52794.523 23/11/12,08:08:22,08,07,1, 11.9,1,1, -8.697, 10484.741, 383.114, 52794.527 23/11/12,08:08:22,09,07,1, 11.9,1,1, -8.697, 10484.715, 383.121, 52794.540 23/11/12,08:08:22,10,07,1, 11.9,1,1, -8.697, 10484.741, 383.108, 52794.539 23/11/12,08:08:22,11,07,1, 11.9,1,1, -8.697, 10484.701, 383.099, 52794.521 23/11/12,08:08:22,12,07,1, 11.9,1,1, -8.697, 10484.734, 383.098, 52794.571 23/11/12,08:08:22,13,07,1, 11.9,1,1, -8.697, 10484.680, 383.112, 52794.583 23/11/12,08:08:22,14,07,1, 11.9,1,1, -8.697, 10484.723, 383.098, 52794.561 23/11/12,08:08:22,15,07,1, 11.9,1,1, -8.697, 10484.671, 383.096, 52794.552 23/11/12,08:08:22,16,07,1, 11.9,1,1, -8.697, 10484.676, 383.113, 52794.560 23/11/12,08:08:22,17,07,1, 11.9,1,1, -8.697, 10484.657, 383.111, 52794.576 23/11/12,08:08:22,18,07,1, 11.9,1,1, -8.697, 10484.656, 383.089, 52794.561 23/11/12,08:08:22,19,07,1, 11.9,1,1, -8.697, 10484.656, 383.081, 52794.550 23/11/12,08:08:23,00,07,1, 11.9,1,1, -8.698, 10484.653, 383.081, 52794.550 23/11/12,08:08:23,01,07,1, 11.9,1,1, -8.698, 10484.644, 383.077, 52794.551 23/11/12,08:08:23,02,07,1, 11.9,1,1, -8.698, 10484.625, 383.088, 52794.583 23/11/12,08:08:23,03,07,1, 11.9,1,1, -8.698, 10484.640, 383.084, 52794.566 23/11/12,08:08:23,04,07,1, 11.9,1,1, -8.698, 10484.615, 383.081, 52794.541 23/11/12,08:08:23,05,07,1, 11.9,1,1, -8.698, 10484.606, 383.082, 52794.583 23/11/12,08:08:23,06,07,1, 11.9,1,1, -8.698, 10484.600, 383.079, 52794.575 23/11/12,08:08:23,07,07,1, 11.9,1,1, -8.698, 10484.600, 383.073, 52794.523 23/11/12,08:08:23,08,07,1, 11.9,1,1, -8.698, 10484.577, 383.063, 52794.551 23/11/12,08:08:23,09,07,1, 11.9,1,1, -8.698, 10484.570, 383.055, 52794.569 23/11/12,08:08:23,10,07,1, 11.9,1,1, -8.698, 10484.572, 383.058, 52794.562 23/11/12,08:08:23,11,07,1, 11.9,1,1, -8.698, 10484.552, 383.052, 52794.552 23/11/12,08:08:23,12,07,1, 11.9,1,1, -8.698, 10484.552, 383.033, 52794.600 23/11/12,08:08:23,13,07,1, 11.9,1,1, -8.698, 10484.579, 383.052, 52794.582 23/11/12,08:08:23,14,07,1, 11.9,1,1, -8.698, 10484.547, 383.055, 52794.565 23/11/12,08:08:23,15,07,1, 11.9,1,1, -8.698, 10484.526, 383.052, 52794.568 23/11/12,08:08:23,16,07,1, 11.9,1,1, -8.698, 10484.516, 383.054, 52794.593 23/11/12,08:08:23,17,07,1, 11.9,1,1, -8.698, 10484.520, 383.044, 52794.572 23/11/12,08:08:23,18,07,1, 11.9,1,1, -8.698, 10484.504, 383.053, 52794.602 23/11/12,08:08:23,19,07,1, 11.9,1,1, -8.698, 10484.485, 383.021, 52794.584 23/11/12,08:08:24,00,07,1, 11.8,1,1, -8.697, 10484.477, 383.021, 52794.584 23/11/12,08:08:24,01,07,1, 11.8,1,1, -8.697, 10484.494, 383.036, 52794.587 23/11/12,08:08:24,02,07,1, 11.8,1,1, -8.697, 10484.462, 383.017, 52794.611 23/11/12,08:08:24,03,07,1, 11.8,1,1, -8.697, 10484.482, 383.031, 52794.563 23/11/12,08:08:24,04,07,1, 11.8,1,1, -8.697, 10484.460, 383.031, 52794.576 23/11/12,08:08:24,05,07,1, 11.8,1,1, -8.697, 10484.457, 383.028, 52794.599 23/11/12,08:08:24,06,07,1, 11.8,1,1, -8.697, 10484.471, 383.029, 52794.603 23/11/12,08:08:24,07,07,1, 11.8,1,1, -8.697, 10484.443, 383.032, 52794.623 23/11/12,08:08:24,08,07,1, 11.8,1,1, -8.697, 10484.435, 383.017, 52794.594 23/11/12,08:08:24,09,07,1, 11.8,1,1, -8.697, 10484.443, 383.022, 52794.619 23/11/12,08:08:24,10,07,1, 11.8,1,1, -8.697, 10484.441, 383.004, 52794.601 23/11/12,08:08:24,11,07,1, 11.8,1,1, -8.697, 10484.398, 383.006, 52794.588 23/11/12,08:08:24,12,07,1, 11.8,1,1, -8.697, 10484.402, 383.033, 52794.608 23/11/12,08:08:24,13,07,1, 11.8,1,1, -8.697, 10484.403, 382.996, 52794.626 23/11/12,08:08:24,14,07,1, 11.8,1,1, -8.697, 10484.396, 383.008, 52794.636 23/11/12,08:08:24,15,07,1, 11.8,1,1, -8.697, 10484.391, 382.988, 52794.638 23/11/12,08:08:24,16,07,1, 11.8,1,1, -8.697, 10484.363, 382.983, 52794.628 23/11/12,08:08:24,17,07,1, 11.8,1,1, -8.697, 10484.401, 382.979, 52794.480 23/11/12,08:08:24,18,07,1, 11.8,1,1, -8.697, 10484.361, 382.993, 52794.618 23/11/12,08:08:24,19,07,1, 11.8,1,1, -8.697, 10484.332, 382.985, 52794.628 23/11/12,08:08:25,00,07,1, 11.8,1,1, -8.695, 10484.327, 382.985, 52794.628 23/11/12,08:08:25,01,07,1, 11.8,1,1, -8.695, 10484.358, 382.977, 52794.645 23/11/12,08:08:25,02,07,1, 11.8,1,1, -8.695, 10484.328, 382.989, 52794.674 23/11/12,08:08:25,03,07,1, 11.8,1,1, -8.695, 10484.332, 382.978, 52794.641 23/11/12,08:08:25,04,07,1, 11.8,1,1, -8.695, 10484.310, 382.995, 52794.640 23/11/12,08:08:25,05,07,1, 11.8,1,1, -8.695, 10484.304, 382.949, 52794.637 23/11/12,08:08:25,06,07,1, 11.8,1,1, -8.695, 10484.298, 382.962, 52794.651 23/11/12,08:08:25,07,07,1, 11.8,1,1, -8.695, 10484.300, 382.966, 52794.668 23/11/12,08:08:25,08,07,1, 11.8,1,1, -8.695, 10484.279, 382.970, 52794.671 23/11/12,08:08:25,09,07,1, 11.8,1,1, -8.695, 10484.281, 382.967, 52794.646 23/11/12,08:08:25,10,07,1, 11.8,1,1, -8.695, 10484.266, 382.979, 52794.710 23/11/12,08:08:25,11,07,1, 11.8,1,1, -8.695, 10484.231, 382.956, 52794.684 23/11/12,08:08:25,12,07,1, 11.8,1,1, -8.695, 10484.255, 382.967, 52794.677 23/11/12,08:08:25,13,07,1, 11.8,1,1, -8.695, 10484.245, 382.963, 52794.684 23/11/12,08:08:25,14,07,1, 11.8,1,1, -8.695, 10484.209, 382.973, 52794.598 23/11/12,08:08:25,15,07,1, 11.8,1,1, -8.695, 10484.207, 382.962, 52794.648 23/11/12,08:08:25,16,07,1, 11.8,1,1, -8.695, 10484.196, 382.953, 52794.624 23/11/12,08:08:25,17,07,1, 11.8,1,1, -8.695, 10484.206, 382.981, 52794.661 23/11/12,08:08:25,18,07,1, 11.8,1,1, -8.695, 10484.191, 382.953, 52794.643 23/11/12,08:08:25,19,07,1, 11.8,1,1, -8.695, 10484.194, 382.957, 52794.628 23/11/12,08:08:26,00,06,1, 11.9,1,1, -8.693, 10484.194, 382.957, 52794.628 23/11/12,08:08:26,01,06,1, 11.9,1,1, -8.693, 10484.162, 382.972, 52794.694 23/11/12,08:08:26,02,06,1, 11.9,1,1, -8.693, 10484.172, 382.966, 52794.664 23/11/12,08:08:26,03,06,1, 11.9,1,1, -8.693, 10484.170, 382.954, 52794.636 23/11/12,08:08:26,04,06,1, 11.9,1,1, -8.693, 10484.167, 382.964, 52794.679 23/11/12,08:08:26,05,06,1, 11.9,1,1, -8.693, 10484.169, 382.965, 52794.665 23/11/12,08:08:26,06,06,1, 11.9,1,1, -8.693, 10484.153, 382.968, 52794.694 23/11/12,08:08:26,07,06,1, 11.9,1,1, -8.693, 10484.131, 382.945, 52794.713 23/11/12,08:08:26,08,06,1, 11.9,1,1, -8.693, 10484.118, 382.956, 52794.699 23/11/12,08:08:26,09,06,1, 11.9,1,1, -8.693, 10484.128, 382.952, 52794.660 23/11/12,08:08:26,10,06,1, 11.9,1,1, -8.693, 10484.092, 382.960, 52794.654 23/11/12,08:08:26,11,06,1, 11.9,1,1, -8.693, 10484.084, 382.961, 52794.651 23/11/12,08:08:26,12,06,1, 11.9,1,1, -8.693, 10484.084, 382.973, 52794.678 23/11/12,08:08:26,13,06,1, 11.9,1,1, -8.693, 10484.106, 382.950, 52794.709 23/11/12,08:08:26,14,06,1, 11.9,1,1, -8.693, 10484.089, 382.958, 52794.760 23/11/12,08:08:26,15,06,1, 11.9,1,1, -8.693, 10484.062, 382.950, 52794.660 23/11/12,08:08:26,16,06,1, 11.9,1,1, -8.693, 10484.046, 382.960, 52794.670 23/11/12,08:08:26,17,06,1, 11.9,1,1, -8.693, 10484.068, 382.934, 52794.693 23/11/12,08:08:26,18,06,1, 11.9,1,1, -8.693, 10484.033, 382.930, 52794.708 23/11/12,08:08:26,19,06,1, 11.9,1,1, -8.693, 10484.027, 382.967, 52794.729 23/11/12,08:08:27,00,06,1, 11.9,1,1, -8.698, 10484.027, 382.967, 52794.729 23/11/12,08:08:27,01,06,1, 11.9,1,1, -8.698, 10483.986, 382.930, 52794.690 23/11/12,08:08:27,02,06,1, 11.9,1,1, -8.698, 10484.019, 382.923, 52794.751 23/11/12,08:08:27,03,06,1, 11.9,1,1, -8.698, 10483.984, 382.931, 52794.743 23/11/12,08:08:27,04,06,1, 11.9,1,1, -8.698, 10483.993, 382.926, 52794.735 23/11/12,08:08:27,05,06,1, 11.9,1,1, -8.698, 10483.985, 382.914, 52794.765 23/11/12,08:08:27,06,06,1, 11.9,1,1, -8.698, 10483.943, 382.906, 52794.711 23/11/12,08:08:27,07,06,1, 11.9,1,1, -8.698, 10483.962, 382.929, 52794.727 23/11/12,08:08:27,08,06,1, 11.9,1,1, -8.698, 10483.948, 382.905, 52794.759 23/11/12,08:08:27,09,06,1, 11.9,1,1, -8.698, 10483.936, 382.907, 52794.736 23/11/12,08:08:27,10,06,1, 11.9,1,1, -8.698, 10483.934, 382.903, 52794.736 23/11/12,08:08:27,11,06,1, 11.9,1,1, -8.698, 10483.909, 382.891, 52794.727 23/11/12,08:08:27,12,06,1, 11.9,1,1, -8.698, 10483.895, 382.902, 52794.777 23/11/12,08:08:27,13,06,1, 11.9,1,1, -8.698, 10483.891, 382.915, 52794.771 23/11/12,08:08:27,14,06,1, 11.9,1,1, -8.698, 10483.892, 382.899, 52794.746 23/11/12,08:08:27,15,06,1, 11.9,1,1, -8.698, 10483.857, 382.920, 52794.787 23/11/12,08:08:27,16,06,1, 11.9,1,1, -8.698, 10483.839, 382.915, 52794.767 23/11/12,08:08:27,17,06,1, 11.9,1,1, -8.698, 10483.843, 382.901, 52794.753 23/11/12,08:08:27,18,06,1, 11.9,1,1, -8.698, 10483.851, 382.892, 52794.804 23/11/12,08:08:27,19,06,1, 11.9,1,1, -8.698, 10483.823, 382.876, 52794.776 23/11/12,08:08:28,00,06,1, 11.9,1,1, -8.695, 10483.818, 382.876, 52794.776 23/11/12,08:08:28,01,06,1, 11.9,1,1, -8.695, 10483.798, 382.876, 52794.782 23/11/12,08:08:28,02,06,1, 11.9,1,1, -8.695, 10483.785, 382.865, 52794.792 23/11/12,08:08:28,03,06,1, 11.9,1,1, -8.695, 10483.765, 382.887, 52794.775 23/11/12,08:08:28,04,06,1, 11.9,1,1, -8.695, 10483.765, 382.862, 52794.766 23/11/12,08:08:28,05,06,1, 11.9,1,1, -8.695, 10483.748, 382.854, 52794.771 23/11/12,08:08:28,06,06,1, 11.9,1,1, -8.695, 10483.758, 382.899, 52794.802 23/11/12,08:08:28,07,06,1, 11.9,1,1, -8.695, 10483.726, 382.854, 52794.789 23/11/12,08:08:28,08,06,1, 11.9,1,1, -8.695, 10483.730, 382.871, 52794.777 23/11/12,08:08:28,09,06,1, 11.9,1,1, -8.695, 10483.718, 382.871, 52794.785 23/11/12,08:08:28,10,06,1, 11.9,1,1, -8.695, 10483.728, 382.871, 52794.768 23/11/12,08:08:28,11,06,1, 11.9,1,1, -8.695, 10483.693, 382.869, 52794.758 23/11/12,08:08:28,12,06,1, 11.9,1,1, -8.695, 10483.669, 382.852, 52794.770 23/11/12,08:08:28,13,06,1, 11.9,1,1, -8.695, 10483.675, 382.831, 52794.756 23/11/12,08:08:28,14,06,1, 11.9,1,1, -8.695, 10483.668, 382.838, 52794.778 23/11/12,08:08:28,15,06,1, 11.9,1,1, -8.695, 10483.652, 382.838, 52794.789 23/11/12,08:08:28,16,06,1, 11.9,1,1, -8.695, 10483.653, 382.814, 52794.770 23/11/12,08:08:28,17,06,1, 11.9,1,1, -8.695, 10483.651, 382.809, 52794.608 23/11/12,08:08:28,18,06,1, 11.9,1,1, -8.695, 10483.661, 382.853, 52794.847 23/11/12,08:08:28,19,06,1, 11.9,1,1, -8.695, 10483.627, 382.830, 52794.821 23/11/12,08:08:29,00,06,1, 11.9,1,1, -8.696, 10483.626, 382.830, 52794.821 23/11/12,08:08:29,01,06,1, 11.9,1,1, -8.696, 10483.589, 382.843, 52794.867 23/11/12,08:08:29,02,06,1, 11.9,1,1, -8.696, 10483.576, 382.857, 52794.830 23/11/12,08:08:29,03,06,1, 11.9,1,1, -8.696, 10483.582, 382.839, 52794.819 23/11/12,08:08:29,04,06,1, 11.9,1,1, -8.696, 10483.563, 382.833, 52794.808 23/11/12,08:08:29,05,06,1, 11.9,1,1, -8.696, 10483.558, 382.837, 52794.833 23/11/12,08:08:29,06,06,1, 11.9,1,1, -8.696, 10483.556, 382.824, 52794.810 23/11/12,08:08:29,07,06,1, 11.9,1,1, -8.696, 10483.527, 382.839, 52794.875 23/11/12,08:08:29,08,06,1, 11.9,1,1, -8.696, 10483.535, 382.825, 52794.834 23/11/12,08:08:29,09,06,1, 11.9,1,1, -8.696, 10483.515, 382.812, 52794.792 23/11/12,08:08:29,10,06,1, 11.9,1,1, -8.696, 10483.486, 382.835, 52794.854 23/11/12,08:08:29,11,06,1, 11.9,1,1, -8.696, 10483.466, 382.841, 52794.865 23/11/12,08:08:29,12,06,1, 11.9,1,1, -8.696, 10483.473, 382.813, 52794.838 23/11/12,08:08:29,13,06,1, 11.9,1,1, -8.696, 10483.468, 382.813, 52794.860 23/11/12,08:08:29,14,06,1, 11.9,1,1, -8.696, 10483.462, 382.806, 52794.887 23/11/12,08:08:29,15,06,1, 11.9,1,1, -8.696, 10483.449, 382.831, 52794.859 23/11/12,08:08:29,16,06,1, 11.9,1,1, -8.696, 10483.446, 382.810, 52794.895 23/11/12,08:08:29,17,06,1, 11.9,1,1, -8.696, 10483.417, 382.811, 52794.887 23/11/12,08:08:29,18,06,1, 11.9,1,1, -8.696, 10483.398, 382.825, 52794.851 23/11/12,08:08:29,19,06,1, 11.9,1,1, -8.696, 10483.400, 382.834, 52794.840 23/11/12,08:08:30,00,06,1, 11.9,1,1, -8.699, 10483.392, 382.834, 52794.840 23/11/12,08:08:30,01,06,1, 11.9,1,1, -8.699, 10483.361, 382.814, 52794.887 23/11/12,08:08:30,02,06,1, 11.9,1,1, -8.699, 10483.379, 382.825, 52794.893 23/11/12,08:08:30,03,06,1, 11.9,1,1, -8.699, 10483.353, 382.791, 52794.587 23/11/12,08:08:30,04,06,1, 11.9,1,1, -8.699, 10483.290, 382.819, 52794.887 23/11/12,08:08:30,05,06,1, 11.9,1,1, -8.699, 10483.308, 382.833, 52794.926 23/11/12,08:08:30,06,06,1, 11.9,1,1, -8.699, 10483.298, 382.821, 52794.903 23/11/12,08:08:30,07,06,1, 11.9,1,1, -8.699, 10483.268, 382.822, 52794.859 23/11/12,08:08:30,08,06,1, 11.9,1,1, -8.699, 10483.278, 382.823, 52794.929 23/11/12,08:08:30,09,06,1, 11.9,1,1, -8.699, 10483.280, 382.808, 52794.887 23/11/12,08:08:30,10,06,1, 11.9,1,1, -8.699, 10483.274, 382.820, 52794.903 23/11/12,08:08:30,11,06,1, 11.9,1,1, -8.699, 10483.253, 382.811, 52794.896 23/11/12,08:08:30,12,06,1, 11.9,1,1, -8.699, 10483.273, 382.823, 52794.927 23/11/12,08:08:30,13,06,1, 11.9,1,1, -8.699, 10483.219, 382.808, 52794.924 23/11/12,08:08:30,14,06,1, 11.9,1,1, -8.699, 10483.236, 382.791, 52794.893 23/11/12,08:08:30,15,06,1, 11.9,1,1, -8.699, 10483.216, 382.791, 52794.874 23/11/12,08:08:30,16,06,1, 11.9,1,1, -8.699, 10483.200, 382.831, 52794.891 23/11/12,08:08:30,17,06,1, 11.9,1,1, -8.699, 10483.187, 382.832, 52794.937 23/11/12,08:08:30,18,06,1, 11.9,1,1, -8.699, 10483.187, 382.836, 52794.946 23/11/12,08:08:30,19,06,1, 11.9,1,1, -8.699, 10483.155, 382.807, 52794.926 23/11/12,08:08:31,00,06,1, 11.9,1,1, -8.697, 10483.150, 382.807, 52794.926 23/11/12,08:08:31,01,06,1, 11.9,1,1, -8.697, 10483.154, 382.795, 52794.821 23/11/12,08:08:31,02,06,1, 11.9,1,1, -8.697, 10483.117, 382.802, 52794.922 23/11/12,08:08:31,03,06,1, 11.9,1,1, -8.697, 10483.095, 382.813, 52794.917 23/11/12,08:08:31,04,06,1, 11.9,1,1, -8.697, 10483.090, 382.832, 52794.898 23/11/12,08:08:31,05,06,1, 11.9,1,1, -8.697, 10483.087, 382.815, 52794.916 23/11/12,08:08:31,06,06,1, 11.9,1,1, -8.697, 10483.080, 382.813, 52794.910 23/11/12,08:08:31,07,06,1, 11.9,1,1, -8.697, 10483.076, 382.800, 52794.975 23/11/12,08:08:31,08,06,1, 11.9,1,1, -8.697, 10483.063, 382.794, 52794.970 23/11/12,08:08:31,09,06,1, 11.9,1,1, -8.697, 10483.058, 382.797, 52794.916 23/11/12,08:08:31,10,06,1, 11.9,1,1, -8.697, 10483.038, 382.822, 52794.925 23/11/12,08:08:31,11,06,1, 11.9,1,1, -8.697, 10483.013, 382.810, 52794.939 23/11/12,08:08:31,12,06,1, 11.9,1,1, -8.697, 10483.033, 382.835, 52794.991 23/11/12,08:08:31,13,06,1, 11.9,1,1, -8.697, 10482.992, 382.811, 52794.996 23/11/12,08:08:31,14,06,1, 11.9,1,1, -8.697, 10482.986, 382.821, 52795.023 23/11/12,08:08:31,15,06,1, 11.9,1,1, -8.697, 10482.985, 382.801, 52794.933 23/11/12,08:08:31,16,06,1, 11.9,1,1, -8.697, 10482.973, 382.833, 52794.977 23/11/12,08:08:31,17,06,1, 11.9,1,1, -8.697, 10482.963, 382.810, 52794.997 23/11/12,08:08:31,18,06,1, 11.9,1,1, -8.697, 10482.947, 382.820, 52794.986 23/11/12,08:08:31,19,06,1, 11.9,1,1, -8.697, 10482.931, 382.806, 52794.984 23/11/12,08:08:32,00,06,1, 11.9,1,1, -8.699, 10482.925, 382.806, 52794.984 23/11/12,08:08:32,01,06,1, 11.9,1,1, -8.699, 10482.887, 382.813, 52795.015 23/11/12,08:08:32,02,06,1, 11.9,1,1, -8.699, 10482.889, 382.802, 52795.022 23/11/12,08:08:32,03,06,1, 11.9,1,1, -8.699, 10482.899, 382.804, 52795.044 23/11/12,08:08:32,04,06,1, 11.9,1,1, -8.699, 10482.861, 382.826, 52795.023 23/11/12,08:08:32,05,06,1, 11.9,1,1, -8.699, 10482.863, 382.811, 52795.021 23/11/12,08:08:32,06,06,1, 11.9,1,1, -8.699, 10482.868, 382.834, 52795.040 23/11/12,08:08:32,07,06,1, 11.9,1,1, -8.699, 10482.833, 382.808, 52795.035 23/11/12,08:08:32,08,06,1, 11.9,1,1, -8.699, 10482.848, 382.808, 52795.036 23/11/12,08:08:32,09,06,1, 11.9,1,1, -8.699, 10482.840, 382.799, 52795.014 23/11/12,08:08:32,10,06,1, 11.9,1,1, -8.699, 10482.827, 382.799, 52795.011 23/11/12,08:08:32,11,06,1, 11.9,1,1, -8.699, 10482.815, 382.808, 52795.053 23/11/12,08:08:32,12,06,1, 11.9,1,1, -8.699, 10482.792, 382.787, 52795.019 23/11/12,08:08:32,13,06,1, 11.9,1,1, -8.699, 10482.757, 382.803, 52795.016 23/11/12,08:08:32,14,06,1, 11.9,1,1, -8.699, 10482.755, 382.805, 52795.043 23/11/12,08:08:32,15,06,1, 11.9,1,1, -8.699, 10482.741, 382.815, 52794.983 23/11/12,08:08:32,16,06,1, 11.9,1,1, -8.699, 10482.741, 382.832, 52795.049 23/11/12,08:08:32,17,06,1, 11.9,1,1, -8.699, 10482.734, 382.829, 52795.056 23/11/12,08:08:32,18,06,1, 11.9,1,1, -8.699, 10482.717, 382.826, 52795.069 23/11/12,08:08:32,19,06,1, 11.9,1,1, -8.699, 10482.720, 382.816, 52795.062 23/11/12,08:08:33,00,06,1, 11.9,1,1, -8.692, 10482.717, 382.816, 52795.062 23/11/12,08:08:33,01,06,1, 11.9,1,1, -8.692, 10482.695, 382.810, 52795.098 23/11/12,08:08:33,02,06,1, 11.9,1,1, -8.692, 10482.688, 382.814, 52795.083 23/11/12,08:08:33,03,06,1, 11.9,1,1, -8.692, 10482.675, 382.814, 52795.078 23/11/12,08:08:33,04,06,1, 11.9,1,1, -8.692, 10482.651, 382.804, 52795.084 23/11/12,08:08:33,05,06,1, 11.9,1,1, -8.692, 10482.652, 382.810, 52795.059 23/11/12,08:08:33,06,06,1, 11.9,1,1, -8.692, 10482.643, 382.803, 52795.105 23/11/12,08:08:33,07,06,1, 11.9,1,1, -8.692, 10482.630, 382.827, 52795.063 23/11/12,08:08:33,08,06,1, 11.9,1,1, -8.692, 10482.603, 382.801, 52795.052 23/11/12,08:08:33,09,06,1, 11.9,1,1, -8.692, 10482.585, 382.817, 52795.081 23/11/12,08:08:33,10,06,1, 11.9,1,1, -8.692, 10482.603, 382.814, 52795.094 23/11/12,08:08:33,11,06,1, 11.9,1,1, -8.692, 10482.578, 382.804, 52795.085 23/11/12,08:08:33,12,06,1, 11.9,1,1, -8.692, 10482.571, 382.805, 52795.094 23/11/12,08:08:33,13,06,1, 11.9,1,1, -8.692, 10482.550, 382.803, 52795.122 23/11/12,08:08:33,14,06,1, 11.9,1,1, -8.692, 10482.551, 382.803, 52795.104 23/11/12,08:08:33,15,06,1, 11.9,1,1, -8.692, 10482.544, 382.813, 52795.101 23/11/12,08:08:33,16,06,1, 11.9,1,1, -8.692, 10482.520, 382.821, 52795.108 23/11/12,08:08:33,17,06,1, 11.9,1,1, -8.692, 10482.496, 382.827, 52795.111 23/11/12,08:08:33,18,06,1, 11.9,1,1, -8.692, 10482.519, 382.813, 52795.119 23/11/12,08:08:33,19,06,1, 11.9,1,1, -8.692, 10482.473, 382.806, 52795.084 23/11/12,08:08:34,00,06,1, 11.9,1,1, -8.694, 10482.466, 382.806, 52795.084 23/11/12,08:08:34,01,06,1, 11.9,1,1, -8.694, 10482.460, 382.826, 52795.128 23/11/12,08:08:34,02,06,1, 11.9,1,1, -8.694, 10482.449, 382.801, 52795.125 23/11/12,08:08:34,03,06,1, 11.9,1,1, -8.694, 10482.415, 382.820, 52795.109 23/11/12,08:08:34,04,06,1, 11.9,1,1, -8.694, 10482.432, 382.830, 52795.128 23/11/12,08:08:34,05,06,1, 11.9,1,1, -8.694, 10482.404, 382.823, 52795.150 23/11/12,08:08:34,06,06,1, 11.9,1,1, -8.694, 10482.380, 382.859, 52795.139 23/11/12,08:08:34,07,06,1, 11.9,1,1, -8.694, 10482.392, 382.822, 52795.145 23/11/12,08:08:34,08,06,1, 11.9,1,1, -8.694, 10482.384, 382.839, 52795.138 23/11/12,08:08:34,09,06,1, 11.9,1,1, -8.694, 10482.352, 382.830, 52795.123 23/11/12,08:08:34,10,06,1, 11.9,1,1, -8.694, 10482.350, 382.832, 52795.162 23/11/12,08:08:34,11,06,1, 11.9,1,1, -8.694, 10482.314, 382.862, 52795.136 23/11/12,08:08:34,12,06,1, 11.9,1,1, -8.694, 10482.331, 382.852, 52795.157 23/11/12,08:08:34,13,06,1, 11.9,1,1, -8.694, 10482.282, 382.808, 52795.146 23/11/12,08:08:34,14,06,1, 11.9,1,1, -8.694, 10482.281, 382.855, 52795.340 23/11/12,08:08:34,15,06,1, 11.9,1,1, -8.694, 10482.286, 382.824, 52795.159 23/11/12,08:08:34,16,06,1, 11.9,1,1, -8.694, 10482.265, 382.832, 52795.193 23/11/12,08:08:34,17,06,1, 11.9,1,1, -8.694, 10482.252, 382.820, 52795.182 23/11/12,08:08:34,18,06,1, 11.9,1,1, -8.694, 10482.247, 382.830, 52795.173 23/11/12,08:08:34,19,06,1, 11.9,1,1, -8.694, 10482.229, 382.843, 52795.213 23/11/12,08:08:35,00,07,1, 11.9,1,1, -8.695, 10482.224, 382.843, 52795.213 23/11/12,08:08:35,01,07,1, 11.9,1,1, -8.695, 10482.212, 382.855, 52795.175 23/11/12,08:08:35,02,07,1, 11.9,1,1, -8.695, 10482.205, 382.842, 52795.230 23/11/12,08:08:35,03,07,1, 11.9,1,1, -8.695, 10482.157, 382.828, 52795.227 23/11/12,08:08:35,04,07,1, 11.9,1,1, -8.695, 10482.142, 382.853, 52795.202 23/11/12,08:08:35,05,07,1, 11.9,1,1, -8.695, 10482.122, 382.869, 52795.197 23/11/12,08:08:35,06,07,1, 11.9,1,1, -8.695, 10482.092, 382.851, 52795.191 23/11/12,08:08:35,07,07,1, 11.9,1,1, -8.695, 10482.128, 382.861, 52795.213 23/11/12,08:08:35,08,07,1, 11.9,1,1, -8.695, 10482.107, 382.846, 52795.203 23/11/12,08:08:35,09,07,1, 11.9,1,1, -8.695, 10482.083, 382.881, 52795.237 23/11/12,08:08:35,10,07,1, 11.9,1,1, -8.695, 10482.058, 382.874, 52795.217 23/11/12,08:08:35,11,07,1, 11.9,1,1, -8.695, 10482.060, 382.869, 52795.224 23/11/12,08:08:35,12,07,1, 11.9,1,1, -8.695, 10482.041, 382.859, 52795.234 23/11/12,08:08:35,13,07,1, 11.9,1,1, -8.695, 10482.026, 382.843, 52795.207 23/11/12,08:08:35,14,07,1, 11.9,1,1, -8.695, 10482.016, 382.849, 52795.204 23/11/12,08:08:35,15,07,1, 11.9,1,1, -8.695, 10482.022, 382.858, 52795.245 23/11/12,08:08:35,16,07,1, 11.9,1,1, -8.695, 10481.992, 382.870, 52795.265 23/11/12,08:08:35,17,07,1, 11.9,1,1, -8.695, 10481.976, 382.838, 52795.272 23/11/12,08:08:35,18,07,1, 11.9,1,1, -8.695, 10481.966, 382.856, 52795.233 23/11/12,08:08:35,19,07,1, 11.9,1,1, -8.695, 10481.951, 382.863, 52795.290 23/11/12,08:08:36,00,07,1, 11.9,1,1, -8.700, 10481.949, 382.863, 52795.290 23/11/12,08:08:36,01,07,1, 11.9,1,1, -8.700, 10481.932, 382.870, 52795.294 23/11/12,08:08:36,02,07,1, 11.9,1,1, -8.700, 10481.913, 382.865, 52795.266 23/11/12,08:08:36,03,07,1, 11.9,1,1, -8.700, 10481.913, 382.841, 52795.298 23/11/12,08:08:36,04,07,1, 11.9,1,1, -8.700, 10481.879, 382.879, 52795.271 23/11/12,08:08:36,05,07,1, 11.9,1,1, -8.700, 10481.868, 382.829, 52795.262 23/11/12,08:08:36,06,07,1, 11.9,1,1, -8.700, 10481.858, 382.830, 52795.299 23/11/12,08:08:36,07,07,1, 11.9,1,1, -8.700, 10481.839, 382.870, 52795.248 23/11/12,08:08:36,08,07,1, 11.9,1,1, -8.700, 10481.822, 382.839, 52795.247 23/11/12,08:08:36,09,07,1, 11.9,1,1, -8.700, 10481.824, 382.832, 52795.292 23/11/12,08:08:36,10,07,1, 11.9,1,1, -8.700, 10481.793, 382.854, 52795.296 23/11/12,08:08:36,11,07,1, 11.9,1,1, -8.700, 10481.794, 382.841, 52795.276 23/11/12,08:08:36,12,07,1, 11.9,1,1, -8.700, 10481.791, 382.869, 52795.281 23/11/12,08:08:36,13,07,1, 11.9,1,1, -8.700, 10481.759, 382.872, 52795.321 23/11/12,08:08:36,14,07,1, 11.9,1,1, -8.700, 10481.760, 382.868, 52795.298 23/11/12,08:08:36,15,07,1, 11.9,1,1, -8.700, 10481.750, 382.843, 52795.286 23/11/12,08:08:36,16,07,1, 11.9,1,1, -8.700, 10481.714, 382.884, 52795.311 23/11/12,08:08:36,17,07,1, 11.9,1,1, -8.700, 10481.728, 382.887, 52795.285 23/11/12,08:08:36,18,07,1, 11.9,1,1, -8.700, 10481.706, 382.888, 52795.277 23/11/12,08:08:36,19,07,1, 11.9,1,1, -8.700, 10481.679, 382.860, 52795.316 23/11/12,08:08:37,00,07,1, 11.9,1,1, -8.694, 10481.673, 382.860, 52795.316 23/11/12,08:08:37,01,07,1, 11.9,1,1, -8.694, 10481.652, 382.874, 52795.334 23/11/12,08:08:37,02,07,1, 11.9,1,1, -8.694, 10481.647, 382.874, 52795.300 23/11/12,08:08:37,03,07,1, 11.9,1,1, -8.694, 10481.639, 382.876, 52795.314 23/11/12,08:08:37,04,07,1, 11.9,1,1, -8.694, 10481.628, 382.867, 52795.284 23/11/12,08:08:37,05,07,1, 11.9,1,1, -8.694, 10481.610, 382.883, 52795.294 23/11/12,08:08:37,06,07,1, 11.9,1,1, -8.694, 10481.601, 382.865, 52795.313 23/11/12,08:08:37,07,07,1, 11.9,1,1, -8.694, 10481.592, 382.866, 52795.321 23/11/12,08:08:37,08,07,1, 11.9,1,1, -8.694, 10481.570, 382.878, 52795.322 23/11/12,08:08:37,09,07,1, 11.9,1,1, -8.694, 10481.566, 382.863, 52795.343 23/11/12,08:08:37,10,07,1, 11.9,1,1, -8.694, 10481.564, 382.871, 52795.345 23/11/12,08:08:37,11,07,1, 11.9,1,1, -8.694, 10481.544, 382.845, 52795.309 23/11/12,08:08:37,12,07,1, 11.9,1,1, -8.694, 10481.544, 382.866, 52795.350 23/11/12,08:08:37,13,07,1, 11.9,1,1, -8.694, 10481.524, 382.843, 52795.332 23/11/12,08:08:37,14,07,1, 11.9,1,1, -8.694, 10481.500, 382.845, 52795.325 23/11/12,08:08:37,15,07,1, 11.9,1,1, -8.694, 10481.504, 382.893, 52795.366 23/11/12,08:08:37,16,07,1, 11.9,1,1, -8.694, 10481.496, 382.871, 52795.383 23/11/12,08:08:37,17,07,1, 11.9,1,1, -8.694, 10481.470, 382.870, 52795.302 23/11/12,08:08:37,18,07,1, 11.9,1,1, -8.694, 10481.448, 382.884, 52795.353 23/11/12,08:08:37,19,07,1, 11.9,1,1, -8.694, 10481.438, 382.903, 52795.339 23/11/12,08:08:38,00,08,1, 11.9,1,1, -8.696, 10481.431, 382.903, 52795.339 23/11/12,08:08:38,01,08,1, 11.9,1,1, -8.696, 10481.420, 382.864, 52795.341 23/11/12,08:08:38,02,08,1, 11.9,1,1, -8.696, 10481.396, 382.879, 52795.493 23/11/12,08:08:38,03,08,1, 11.9,1,1, -8.696, 10481.419, 382.863, 52795.359 23/11/12,08:08:38,04,08,1, 11.9,1,1, -8.696, 10481.389, 382.883, 52795.298 23/11/12,08:08:38,05,08,1, 11.9,1,1, -8.696, 10481.352, 382.881, 52795.366 23/11/12,08:08:38,06,08,1, 11.9,1,1, -8.696, 10481.345, 382.879, 52795.374 23/11/12,08:08:38,07,08,1, 11.9,1,1, -8.696, 10481.340, 382.866, 52795.364 23/11/12,08:08:38,08,08,1, 11.9,1,1, -8.696, 10481.304, 382.868, 52795.222 23/11/12,08:08:38,09,08,1, 11.9,1,1, -8.696, 10481.297, 382.891, 52795.409 23/11/12,08:08:38,10,08,1, 11.9,1,1, -8.696, 10481.284, 382.878, 52795.375 23/11/12,08:08:38,11,08,1, 11.9,1,1, -8.696, 10481.259, 382.880, 52795.427 23/11/12,08:08:38,12,08,1, 11.9,1,1, -8.696, 10481.284, 382.911, 52795.393 23/11/12,08:08:38,13,08,1, 11.9,1,1, -8.696, 10481.258, 382.880, 52795.411 23/11/12,08:08:38,14,08,1, 11.9,1,1, -8.696, 10481.248, 382.883, 52795.376 23/11/12,08:08:38,15,08,1, 11.9,1,1, -8.696, 10481.237, 382.872, 52795.293 23/11/12,08:08:38,16,08,1, 11.9,1,1, -8.696, 10481.223, 382.916, 52795.668 23/11/12,08:08:38,17,08,1, 11.9,1,1, -8.696, 10481.207, 382.894, 52795.349 23/11/12,08:08:38,18,08,1, 11.9,1,1, -8.696, 10481.154, 382.897, 52795.396 23/11/12,08:08:38,19,08,1, 11.9,1,1, -8.696, 10481.157, 382.915, 52795.389 23/11/12,08:08:39,00,08,1, 11.9,1,1, -8.695, 10481.156, 382.915, 52795.389 23/11/12,08:08:39,01,08,1, 11.9,1,1, -8.695, 10481.146, 382.942, 52795.443 23/11/12,08:08:39,02,08,1, 11.9,1,1, -8.695, 10481.143, 382.916, 52795.457 23/11/12,08:08:39,03,08,1, 11.9,1,1, -8.695, 10481.135, 382.912, 52795.453 23/11/12,08:08:39,04,08,1, 11.9,1,1, -8.695, 10481.110, 382.922, 52795.429 23/11/12,08:08:39,05,08,1, 11.9,1,1, -8.695, 10481.092, 382.912, 52795.407 23/11/12,08:08:39,06,08,1, 11.9,1,1, -8.695, 10481.090, 382.913, 52795.405 23/11/12,08:08:39,07,08,1, 11.9,1,1, -8.695, 10481.067, 382.936, 52795.389 23/11/12,08:08:39,08,08,1, 11.9,1,1, -8.695, 10481.045, 382.901, 52795.430 23/11/12,08:08:39,09,08,1, 11.9,1,1, -8.695, 10481.035, 382.938, 52795.434 23/11/12,08:08:39,10,08,1, 11.9,1,1, -8.695, 10481.040, 382.922, 52795.461 23/11/12,08:08:39,11,08,1, 11.9,1,1, -8.695, 10481.016, 382.916, 52795.469 23/11/12,08:08:39,12,08,1, 11.9,1,1, -8.695, 10480.995, 382.893, 52795.257 23/11/12,08:08:39,13,08,1, 11.9,1,1, -8.695, 10481.002, 382.929, 52795.513 23/11/12,08:08:39,14,08,1, 11.9,1,1, -8.695, 10480.995, 382.900, 52795.473 23/11/12,08:08:39,15,08,1, 11.9,1,1, -8.695, 10480.986, 382.913, 52795.457 23/11/12,08:08:39,16,08,1, 11.9,1,1, -8.695, 10480.978, 382.904, 52795.503 23/11/12,08:08:39,17,08,1, 11.9,1,1, -8.695, 10480.924, 382.907, 52795.591 23/11/12,08:08:39,18,08,1, 11.9,1,1, -8.695, 10480.933, 382.907, 52795.445 23/11/12,08:08:39,19,08,1, 11.9,1,1, -8.695, 10480.936, 382.920, 52795.437 23/11/12,08:08:40,00,08,1, 11.9,1,1, -8.693, 10480.931, 382.920, 52795.437 23/11/12,08:08:40,01,08,1, 11.9,1,1, -8.693, 10480.898, 382.925, 52795.488 23/11/12,08:08:40,02,08,1, 11.9,1,1, -8.693, 10480.887, 382.906, 52795.465 23/11/12,08:08:40,03,08,1, 11.9,1,1, -8.693, 10480.870, 382.899, 52795.389 23/11/12,08:08:40,04,08,1, 11.9,1,1, -8.693, 10480.820, 382.943, 52795.561 23/11/12,08:08:40,05,08,1, 11.9,1,1, -8.693, 10480.863, 382.918, 52795.547 23/11/12,08:08:40,06,08,1, 11.9,1,1, -8.693, 10480.825, 382.906, 52795.524 23/11/12,08:08:40,07,08,1, 11.9,1,1, -8.693, 10480.829, 382.919, 52795.514 23/11/12,08:08:40,08,08,1, 11.9,1,1, -8.693, 10480.807, 382.902, 52795.517 23/11/12,08:08:40,09,08,1, 11.9,1,1, -8.693, 10480.778, 382.918, 52795.495 23/11/12,08:08:40,10,08,1, 11.9,1,1, -8.693, 10480.794, 382.925, 52795.510 23/11/12,08:08:40,11,08,1, 11.9,1,1, -8.693, 10480.787, 382.933, 52795.518 23/11/12,08:08:40,12,08,1, 11.9,1,1, -8.693, 10480.759, 382.950, 52795.522 23/11/12,08:08:40,13,08,1, 11.9,1,1, -8.693, 10480.760, 382.929, 52795.487 23/11/12,08:08:40,14,08,1, 11.9,1,1, -8.693, 10480.753, 382.958, 52795.569 23/11/12,08:08:40,15,08,1, 11.9,1,1, -8.693, 10480.745, 382.955, 52795.525 23/11/12,08:08:40,16,08,1, 11.9,1,1, -8.693, 10480.722, 382.921, 52795.532 23/11/12,08:08:40,17,08,1, 11.9,1,1, -8.693, 10480.715, 382.959, 52795.545 23/11/12,08:08:40,18,08,1, 11.9,1,1, -8.693, 10480.709, 382.954, 52795.578 23/11/12,08:08:40,19,08,1, 11.9,1,1, -8.693, 10480.703, 382.955, 52795.538 23/11/12,08:08:41,00,08,1, 11.9,1,1, -8.694, 10480.697, 382.955, 52795.538 23/11/12,08:08:41,01,08,1, 11.9,1,1, -8.694, 10480.646, 382.954, 52795.553 23/11/12,08:08:41,02,08,1, 11.9,1,1, -8.694, 10480.660, 382.969, 52795.551 23/11/12,08:08:41,03,08,1, 11.9,1,1, -8.694, 10480.644, 382.965, 52795.576 23/11/12,08:08:41,04,08,1, 11.9,1,1, -8.694, 10480.610, 382.968, 52795.552 23/11/12,08:08:41,05,08,1, 11.9,1,1, -8.694, 10480.630, 382.986, 52795.614 23/11/12,08:08:41,06,08,1, 11.9,1,1, -8.694, 10480.586, 382.975, 52795.695 23/11/12,08:08:41,07,08,1, 11.9,1,1, -8.694, 10480.643, 383.000, 52795.563 23/11/12,08:08:41,08,08,1, 11.9,1,1, -8.694, 10480.629, 383.004, 52795.528 23/11/12,08:08:41,09,08,1, 11.9,1,1, -8.694, 10480.605, 382.983, 52795.545 23/11/12,08:08:41,10,08,1, 11.9,1,1, -8.694, 10480.561, 383.025, 52795.573 23/11/12,08:08:41,11,08,1, 11.9,1,1, -8.694, 10480.568, 383.008, 52795.627 23/11/12,08:08:41,12,08,1, 11.9,1,1, -8.694, 10480.527, 383.000, 52795.576 23/11/12,08:08:41,13,08,1, 11.9,1,1, -8.694, 10480.535, 383.024, 52795.557 23/11/12,08:08:41,14,08,1, 11.9,1,1, -8.694, 10480.507, 383.006, 52795.599 23/11/12,08:08:41,15,08,1, 11.9,1,1, -8.694, 10480.506, 383.027, 52795.597 23/11/12,08:08:41,16,08,1, 11.9,1,1, -8.694, 10480.512, 383.019, 52795.568 23/11/12,08:08:41,17,08,1, 11.9,1,1, -8.694, 10480.488, 382.998, 52795.606 23/11/12,08:08:41,18,08,1, 11.9,1,1, -8.694, 10480.476, 383.022, 52795.633 23/11/12,08:08:41,19,08,1, 11.9,1,1, -8.694, 10480.473, 383.032, 52795.619 23/11/12,08:08:42,00,08,1, 11.9,1,1, -8.694, 10480.472, 383.032, 52795.619 23/11/12,08:08:42,01,08,1, 11.9,1,1, -8.694, 10480.480, 383.023, 52795.644 23/11/12,08:08:42,02,08,1, 11.9,1,1, -8.694, 10480.470, 383.026, 52795.628 23/11/12,08:08:42,03,08,1, 11.9,1,1, -8.694, 10480.464, 383.035, 52795.487 23/11/12,08:08:42,04,08,1, 11.9,1,1, -8.694, 10480.393, 383.034, 52795.632 23/11/12,08:08:42,05,08,1, 11.9,1,1, -8.694, 10480.426, 383.029, 52795.700 23/11/12,08:08:42,06,08,1, 11.9,1,1, -8.694, 10480.390, 383.042, 52795.636 23/11/12,08:08:42,07,08,1, 11.9,1,1, -8.694, 10480.381, 383.082, 52795.659 23/11/12,08:08:42,08,08,1, 11.9,1,1, -8.694, 10480.385, 383.070, 52795.644 23/11/12,08:08:42,09,08,1, 11.9,1,1, -8.694, 10480.342, 383.067, 52795.698 23/11/12,08:08:42,10,08,1, 11.9,1,1, -8.694, 10480.352, 383.062, 52795.678 23/11/12,08:08:42,11,08,1, 11.9,1,1, -8.694, 10480.339, 383.059, 52795.659 23/11/12,08:08:42,12,08,1, 11.9,1,1, -8.694, 10480.332, 383.066, 52795.637 23/11/12,08:08:42,13,08,1, 11.9,1,1, -8.694, 10480.329, 383.050, 52795.657 23/11/12,08:08:42,14,08,1, 11.9,1,1, -8.694, 10480.323, 383.064, 52795.690 23/11/12,08:08:42,15,08,1, 11.9,1,1, -8.694, 10480.321, 383.090, 52795.712 23/11/12,08:08:42,16,08,1, 11.9,1,1, -8.694, 10480.283, 383.091, 52795.684 23/11/12,08:08:42,17,08,1, 11.9,1,1, -8.694, 10480.291, 383.097, 52795.704 23/11/12,08:08:42,18,08,1, 11.9,1,1, -8.694, 10480.275, 383.101, 52795.694 23/11/12,08:08:42,19,08,1, 11.9,1,1, -8.694, 10480.271, 383.071, 52795.673 23/11/12,08:08:43,00,08,1, 11.8,1,1, -8.695, 10480.263, 383.071, 52795.673 23/11/12,08:08:43,01,08,1, 11.8,1,1, -8.695, 10480.251, 383.083, 52795.668 23/11/12,08:08:43,02,08,1, 11.8,1,1, -8.695, 10480.208, 383.093, 52795.694 23/11/12,08:08:43,03,08,1, 11.8,1,1, -8.695, 10480.240, 383.094, 52795.752 23/11/12,08:08:43,04,08,1, 11.8,1,1, -8.695, 10480.215, 383.096, 52795.731 23/11/12,08:08:43,05,08,1, 11.8,1,1, -8.695, 10480.204, 383.096, 52795.727 23/11/12,08:08:43,06,08,1, 11.8,1,1, -8.695, 10480.212, 383.109, 52795.742 23/11/12,08:08:43,07,08,1, 11.8,1,1, -8.695, 10480.184, 383.102, 52795.679 23/11/12,08:08:43,08,08,1, 11.8,1,1, -8.695, 10480.156, 383.116, 52795.725 23/11/12,08:08:43,09,08,1, 11.8,1,1, -8.695, 10480.151, 383.109, 52795.715 23/11/12,08:08:43,10,08,1, 11.8,1,1, -8.695, 10480.141, 383.120, 52795.740 23/11/12,08:08:43,11,08,1, 11.8,1,1, -8.695, 10480.169, 383.113, 52795.753 23/11/12,08:08:43,12,08,1, 11.8,1,1, -8.695, 10480.129, 383.118, 52795.774 23/11/12,08:08:43,13,08,1, 11.8,1,1, -8.695, 10480.115, 383.133, 52795.779 23/11/12,08:08:43,14,08,1, 11.8,1,1, -8.695, 10480.108, 383.122, 52795.783 23/11/12,08:08:43,15,08,1, 11.8,1,1, -8.695, 10480.085, 383.115, 52795.738 23/11/12,08:08:43,16,08,1, 11.8,1,1, -8.695, 10480.087, 383.129, 52795.732 23/11/12,08:08:43,17,08,1, 11.8,1,1, -8.695, 10480.082, 383.110, 52795.739 23/11/12,08:08:43,18,08,1, 11.8,1,1, -8.695, 10480.077, 383.101, 52795.706 23/11/12,08:08:43,19,08,1, 11.8,1,1, -8.695, 10480.070, 383.130, 52795.742 23/11/12,08:08:44,00,10,1, 11.9,1,1, -8.697, 10480.063, 383.130, 52795.742 23/11/12,08:08:44,01,10,1, 11.9,1,1, -8.697, 10480.023, 383.127, 52795.804 23/11/12,08:08:44,02,10,1, 11.9,1,1, -8.697, 10480.035, 383.143, 52795.772 23/11/12,08:08:44,03,10,1, 11.9,1,1, -8.697, 10479.990, 383.135, 52795.704 23/11/12,08:08:44,04,10,1, 11.9,1,1, -8.697, 10480.009, 383.111, 52795.763 23/11/12,08:08:44,05,10,1, 11.9,1,1, -8.697, 10479.987, 383.141, 52795.732 23/11/12,08:08:44,06,10,1, 11.9,1,1, -8.697, 10479.955, 383.122, 52795.752 23/11/12,08:08:44,07,10,1, 11.9,1,1, -8.697, 10479.953, 383.143, 52795.781 23/11/12,08:08:44,08,10,1, 11.9,1,1, -8.697, 10479.968, 383.144, 52795.796 23/11/12,08:08:44,09,10,1, 11.9,1,1, -8.697, 10479.936, 383.149, 52795.760 23/11/12,08:08:44,10,10,1, 11.9,1,1, -8.697, 10479.927, 383.141, 52795.772 23/11/12,08:08:44,11,10,1, 11.9,1,1, -8.697, 10479.916, 383.149, 52795.764 23/11/12,08:08:44,12,10,1, 11.9,1,1, -8.697, 10479.920, 383.136, 52795.773 23/11/12,08:08:44,13,10,1, 11.9,1,1, -8.697, 10479.885, 383.151, 52795.788 23/11/12,08:08:44,14,10,1, 11.9,1,1, -8.697, 10479.876, 383.147, 52795.801 23/11/12,08:08:44,15,10,1, 11.9,1,1, -8.697, 10479.875, 383.126, 52795.810 23/11/12,08:08:44,16,10,1, 11.9,1,1, -8.697, 10479.873, 383.151, 52795.794 23/11/12,08:08:44,17,10,1, 11.9,1,1, -8.697, 10479.856, 383.134, 52795.818 23/11/12,08:08:44,18,10,1, 11.9,1,1, -8.697, 10479.854, 383.150, 52795.798 23/11/12,08:08:44,19,10,1, 11.9,1,1, -8.697, 10479.819, 383.135, 52795.758 23/11/12,08:08:45,00,09,1, 12.0,1,1, -8.694, 10479.813, 383.135, 52795.758 23/11/12,08:08:45,01,09,1, 12.0,1,1, -8.694, 10479.811, 383.165, 52795.810 23/11/12,08:08:45,02,09,1, 12.0,1,1, -8.694, 10479.802, 383.159, 52795.795 23/11/12,08:08:45,03,09,1, 12.0,1,1, -8.694, 10479.784, 383.142, 52795.788 23/11/12,08:08:45,04,09,1, 12.0,1,1, -8.694, 10479.802, 383.150, 52795.854 23/11/12,08:08:45,05,09,1, 12.0,1,1, -8.694, 10479.788, 383.166, 52795.840 23/11/12,08:08:45,06,09,1, 12.0,1,1, -8.694, 10479.753, 383.153, 52795.696 23/11/12,08:08:45,07,09,1, 12.0,1,1, -8.694, 10479.746, 383.149, 52795.839 23/11/12,08:08:45,08,09,1, 12.0,1,1, -8.694, 10479.734, 383.138, 52795.864 23/11/12,08:08:45,09,09,1, 12.0,1,1, -8.694, 10479.723, 383.176, 52795.822 23/11/12,08:08:45,10,09,1, 12.0,1,1, -8.694, 10479.714, 383.166, 52795.838 23/11/12,08:08:45,11,09,1, 12.0,1,1, -8.694, 10479.711, 383.183, 52795.856 23/11/12,08:08:45,12,09,1, 12.0,1,1, -8.694, 10479.719, 383.181, 52795.835 23/11/12,08:08:45,13,09,1, 12.0,1,1, -8.694, 10479.703, 383.175, 52795.867 23/11/12,08:08:45,14,09,1, 12.0,1,1, -8.694, 10479.690, 383.184, 52795.867 23/11/12,08:08:45,15,09,1, 12.0,1,1, -8.694, 10479.692, 383.175, 52795.844 23/11/12,08:08:45,16,09,1, 12.0,1,1, -8.694, 10479.676, 383.145, 52795.839 23/11/12,08:08:45,17,09,1, 12.0,1,1, -8.694, 10479.674, 383.188, 52795.856 23/11/12,08:08:45,18,09,1, 12.0,1,1, -8.694, 10479.678, 383.182, 52795.832 23/11/12,08:08:45,19,09,1, 12.0,1,1, -8.694, 10479.653, 383.207, 52795.904 23/11/12,08:08:46,00,08,1, 11.9,1,1, -8.698, 10479.646, 383.207, 52795.904 23/11/12,08:08:46,01,08,1, 11.9,1,1, -8.698, 10479.643, 383.170, 52795.883 23/11/12,08:08:46,02,08,1, 11.9,1,1, -8.698, 10479.641, 383.195, 52795.869 23/11/12,08:08:46,03,08,1, 11.9,1,1, -8.698, 10479.613, 383.183, 52795.917 23/11/12,08:08:46,04,08,1, 11.9,1,1, -8.698, 10479.611, 383.180, 52795.816 23/11/12,08:08:46,05,08,1, 11.9,1,1, -8.698, 10479.591, 383.180, 52795.890 23/11/12,08:08:46,06,08,1, 11.9,1,1, -8.698, 10479.579, 383.189, 52795.826 23/11/12,08:08:46,07,08,1, 11.9,1,1, -8.698, 10479.588, 383.192, 52795.860 23/11/12,08:08:46,08,08,1, 11.9,1,1, -8.698, 10479.563, 383.187, 52795.880 23/11/12,08:08:46,09,08,1, 11.9,1,1, -8.698, 10479.575, 383.195, 52795.845 23/11/12,08:08:46,10,08,1, 11.9,1,1, -8.698, 10479.569, 383.198, 52795.903 23/11/12,08:08:46,11,08,1, 11.9,1,1, -8.698, 10479.545, 383.184, 52795.869 23/11/12,08:08:46,12,08,1, 11.9,1,1, -8.698, 10479.525, 383.218, 52795.911 23/11/12,08:08:46,13,08,1, 11.9,1,1, -8.698, 10479.519, 383.198, 52795.902 23/11/12,08:08:46,14,08,1, 11.9,1,1, -8.698, 10479.515, 383.204, 52795.896 23/11/12,08:08:46,15,08,1, 11.9,1,1, -8.698, 10479.496, 383.207, 52795.841 23/11/12,08:08:46,16,08,1, 11.9,1,1, -8.698, 10479.505, 383.220, 52795.890 23/11/12,08:08:46,17,08,1, 11.9,1,1, -8.698, 10479.493, 383.204, 52795.907 23/11/12,08:08:46,18,08,1, 11.9,1,1, -8.698, 10479.477, 383.226, 52795.911 23/11/12,08:08:46,19,08,1, 11.9,1,1, -8.698, 10479.449, 383.238, 52795.904 23/11/12,08:08:47,00,09,1, 12.0,1,1, -8.693, 10479.445, 383.238, 52795.904 23/11/12,08:08:47,01,09,1, 12.0,1,1, -8.693, 10479.460, 383.244, 52795.915 23/11/12,08:08:47,02,09,1, 12.0,1,1, -8.693, 10479.422, 383.218, 52795.903 23/11/12,08:08:47,03,09,1, 12.0,1,1, -8.693, 10479.419, 383.210, 52795.891 23/11/12,08:08:47,04,09,1, 12.0,1,1, -8.693, 10479.413, 383.211, 52795.920 23/11/12,08:08:47,05,09,1, 12.0,1,1, -8.693, 10479.409, 383.236, 52795.924 23/11/12,08:08:47,06,09,1, 12.0,1,1, -8.693, 10479.404, 383.227, 52795.938 23/11/12,08:08:47,07,09,1, 12.0,1,1, -8.693, 10479.382, 383.218, 52795.939 23/11/12,08:08:47,08,09,1, 12.0,1,1, -8.693, 10479.371, 383.222, 52795.940 23/11/12,08:08:47,09,09,1, 12.0,1,1, -8.693, 10479.363, 383.221, 52795.944 23/11/12,08:08:47,10,09,1, 12.0,1,1, -8.693, 10479.366, 383.226, 52795.926 23/11/12,08:08:47,11,09,1, 12.0,1,1, -8.693, 10479.350, 383.246, 52795.953 23/11/12,08:08:47,12,09,1, 12.0,1,1, -8.693, 10479.324, 383.243, 52795.911 23/11/12,08:08:47,13,09,1, 12.0,1,1, -8.693, 10479.344, 383.210, 52795.954 23/11/12,08:08:47,14,09,1, 12.0,1,1, -8.693, 10479.339, 383.232, 52795.948 23/11/12,08:08:47,15,09,1, 12.0,1,1, -8.693, 10479.314, 383.238, 52795.938 23/11/12,08:08:47,16,09,1, 12.0,1,1, -8.693, 10479.311, 383.244, 52795.958 23/11/12,08:08:47,17,09,1, 12.0,1,1, -8.693, 10479.287, 383.230, 52795.938 23/11/12,08:08:47,18,09,1, 12.0,1,1, -8.693, 10479.281, 383.247, 52795.938 23/11/12,08:08:47,19,09,1, 12.0,1,1, -8.693, 10479.248, 383.221, 52795.947 23/11/12,08:08:48,00,08,1, 11.9,1,1, -8.695, 10479.245, 383.221, 52795.947 23/11/12,08:08:48,01,08,1, 11.9,1,1, -8.695, 10479.245, 383.236, 52795.948 23/11/12,08:08:48,02,08,1, 11.9,1,1, -8.695, 10479.239, 383.247, 52795.995 23/11/12,08:08:48,03,08,1, 11.9,1,1, -8.695, 10479.226, 383.241, 52795.945 23/11/12,08:08:48,04,08,1, 11.9,1,1, -8.695, 10479.209, 383.239, 52795.953 23/11/12,08:08:48,05,08,1, 11.9,1,1, -8.695, 10479.227, 383.238, 52795.967 23/11/12,08:08:48,06,08,1, 11.9,1,1, -8.695, 10479.188, 383.232, 52795.972 23/11/12,08:08:48,07,08,1, 11.9,1,1, -8.695, 10479.206, 383.220, 52795.954 23/11/12,08:08:48,08,08,1, 11.9,1,1, -8.695, 10479.183, 383.228, 52795.983 23/11/12,08:08:48,09,08,1, 11.9,1,1, -8.695, 10479.159, 383.234, 52796.002 23/11/12,08:08:48,10,08,1, 11.9,1,1, -8.695, 10479.157, 383.247, 52795.985 23/11/12,08:08:48,11,08,1, 11.9,1,1, -8.695, 10479.165, 383.269, 52795.956 23/11/12,08:08:48,12,08,1, 11.9,1,1, -8.695, 10479.171, 383.241, 52795.988 23/11/12,08:08:48,13,08,1, 11.9,1,1, -8.695, 10479.154, 383.269, 52795.955 23/11/12,08:08:48,14,08,1, 11.9,1,1, -8.695, 10479.117, 383.248, 52795.964 23/11/12,08:08:48,15,08,1, 11.9,1,1, -8.695, 10479.119, 383.257, 52795.841 23/11/12,08:08:48,16,08,1, 11.9,1,1, -8.695, 10479.130, 383.276, 52796.046 23/11/12,08:08:48,17,08,1, 11.9,1,1, -8.695, 10479.145, 383.266, 52796.047 23/11/12,08:08:48,18,08,1, 11.9,1,1, -8.695, 10479.115, 383.275, 52796.013 23/11/12,08:08:48,19,08,1, 11.9,1,1, -8.695, 10479.089, 383.262, 52796.155 23/11/12,08:08:49,00,09,1, 11.9,1,1, -8.697, 10479.087, 383.262, 52796.155 23/11/12,08:08:49,01,09,1, 11.9,1,1, -8.697, 10479.091, 383.288, 52795.963 23/11/12,08:08:49,02,09,1, 11.9,1,1, -8.697, 10479.044, 383.247, 52795.968 23/11/12,08:08:49,03,09,1, 11.9,1,1, -8.697, 10479.057, 383.253, 52795.997 23/11/12,08:08:49,04,09,1, 11.9,1,1, -8.697, 10479.041, 383.278, 52796.000 23/11/12,08:08:49,05,09,1, 11.9,1,1, -8.697, 10479.029, 383.281, 52795.990 23/11/12,08:08:49,06,09,1, 11.9,1,1, -8.697, 10479.031, 383.270, 52796.009 23/11/12,08:08:49,07,09,1, 11.9,1,1, -8.697, 10479.014, 383.281, 52796.016 23/11/12,08:08:49,08,09,1, 11.9,1,1, -8.697, 10478.999, 383.262, 52795.993 23/11/12,08:08:49,09,09,1, 11.9,1,1, -8.697, 10478.998, 383.283, 52796.017 23/11/12,08:08:49,10,09,1, 11.9,1,1, -8.697, 10478.971, 383.271, 52796.010 23/11/12,08:08:49,11,09,1, 11.9,1,1, -8.697, 10478.985, 383.276, 52796.022 23/11/12,08:08:49,12,09,1, 11.9,1,1, -8.697, 10478.966, 383.269, 52796.028 23/11/12,08:08:49,13,09,1, 11.9,1,1, -8.697, 10478.986, 383.288, 52796.041 23/11/12,08:08:49,14,09,1, 11.9,1,1, -8.697, 10478.946, 383.290, 52796.029 23/11/12,08:08:49,15,09,1, 11.9,1,1, -8.697, 10478.955, 383.298, 52795.981 23/11/12,08:08:49,16,09,1, 11.9,1,1, -8.697, 10478.928, 383.313, 52796.041 23/11/12,08:08:49,17,09,1, 11.9,1,1, -8.697, 10478.931, 383.297, 52796.014 23/11/12,08:08:49,18,09,1, 11.9,1,1, -8.697, 10478.915, 383.293, 52796.021 23/11/12,08:08:49,19,09,1, 11.9,1,1, -8.697, 10478.910, 383.293, 52796.027 23/11/12,08:08:50,00,09,1, 11.9,1,1, -8.694, 10478.903, 383.293, 52796.027 23/11/12,08:08:50,01,09,1, 11.9,1,1, -8.694, 10478.892, 383.315, 52796.024 23/11/12,08:08:50,02,09,1, 11.9,1,1, -8.694, 10478.888, 383.289, 52796.045 23/11/12,08:08:50,03,09,1, 11.9,1,1, -8.694, 10478.866, 383.307, 52796.031 23/11/12,08:08:50,04,09,1, 11.9,1,1, -8.694, 10478.852, 383.302, 52796.004 23/11/12,08:08:50,05,09,1, 11.9,1,1, -8.694, 10478.852, 383.331, 52796.043 23/11/12,08:08:50,06,09,1, 11.9,1,1, -8.694, 10478.832, 383.318, 52795.991 23/11/12,08:08:50,07,09,1, 11.9,1,1, -8.694, 10478.839, 383.327, 52796.025 23/11/12,08:08:50,08,09,1, 11.9,1,1, -8.694, 10478.838, 383.344, 52796.058 23/11/12,08:08:50,09,09,1, 11.9,1,1, -8.694, 10478.821, 383.327, 52796.073 23/11/12,08:08:50,10,09,1, 11.9,1,1, -8.694, 10478.813, 383.341, 52796.063 23/11/12,08:08:50,11,09,1, 11.9,1,1, -8.694, 10478.784, 383.350, 52796.035 23/11/12,08:08:50,12,09,1, 11.9,1,1, -8.694, 10478.769, 383.316, 52796.053 23/11/12,08:08:50,13,09,1, 11.9,1,1, -8.694, 10478.779, 383.315, 52796.034 23/11/12,08:08:50,14,09,1, 11.9,1,1, -8.694, 10478.769, 383.329, 52796.034 23/11/12,08:08:50,15,09,1, 11.9,1,1, -8.694, 10478.743, 383.299, 52796.042 23/11/12,08:08:50,16,09,1, 11.9,1,1, -8.694, 10478.762, 383.335, 52796.069 23/11/12,08:08:50,17,09,1, 11.9,1,1, -8.694, 10478.737, 383.318, 52796.025 23/11/12,08:08:50,18,09,1, 11.9,1,1, -8.694, 10478.734, 383.333, 52796.001 23/11/12,08:08:50,19,09,1, 11.9,1,1, -8.694, 10478.729, 383.348, 52796.099 23/11/12,08:08:51,00,09,1, 11.9,1,1, -8.697, 10478.728, 383.348, 52796.099 23/11/12,08:08:51,01,09,1, 11.9,1,1, -8.697, 10478.688, 383.328, 52796.054 23/11/12,08:08:51,02,09,1, 11.9,1,1, -8.697, 10478.693, 383.361, 52796.084 23/11/12,08:08:51,03,09,1, 11.9,1,1, -8.697, 10478.698, 383.354, 52796.048 23/11/12,08:08:51,04,09,1, 11.9,1,1, -8.697, 10478.690, 383.353, 52796.053 23/11/12,08:08:51,05,09,1, 11.9,1,1, -8.697, 10478.664, 383.366, 52796.082 23/11/12,08:08:51,06,09,1, 11.9,1,1, -8.697, 10478.687, 383.358, 52796.109 23/11/12,08:08:51,07,09,1, 11.9,1,1, -8.697, 10478.634, 383.358, 52796.092 23/11/12,08:08:51,08,09,1, 11.9,1,1, -8.697, 10478.650, 383.343, 52796.087 23/11/12,08:08:51,09,09,1, 11.9,1,1, -8.697, 10478.630, 383.351, 52796.091 23/11/12,08:08:51,10,09,1, 11.9,1,1, -8.697, 10478.641, 383.372, 52796.112 23/11/12,08:08:51,11,09,1, 11.9,1,1, -8.697, 10478.614, 383.365, 52796.051 23/11/12,08:08:51,12,09,1, 11.9,1,1, -8.697, 10478.616, 383.377, 52796.050 23/11/12,08:08:51,13,09,1, 11.9,1,1, -8.697, 10478.611, 383.369, 52796.093 23/11/12,08:08:51,14,09,1, 11.9,1,1, -8.697, 10478.587, 383.357, 52796.081 23/11/12,08:08:51,15,09,1, 11.9,1,1, -8.697, 10478.603, 383.362, 52796.100 23/11/12,08:08:51,16,09,1, 11.9,1,1, -8.697, 10478.578, 383.359, 52796.100 23/11/12,08:08:51,17,09,1, 11.9,1,1, -8.697, 10478.571, 383.384, 52796.107 23/11/12,08:08:51,18,09,1, 11.9,1,1, -8.697, 10478.561, 383.387, 52796.089 23/11/12,08:08:51,19,09,1, 11.9,1,1, -8.697, 10478.567, 383.362, 52796.107 23/11/12,08:08:52,00,10,1, 11.9,1,1, -8.697, 10478.561, 383.362, 52796.107 23/11/12,08:08:52,01,10,1, 11.9,1,1, -8.697, 10478.553, 383.380, 52796.143 23/11/12,08:08:52,02,10,1, 11.9,1,1, -8.697, 10478.542, 383.378, 52796.124 23/11/12,08:08:52,03,10,1, 11.9,1,1, -8.697, 10478.535, 383.392, 52796.131 23/11/12,08:08:52,04,10,1, 11.9,1,1, -8.697, 10478.546, 383.399, 52796.110 23/11/12,08:08:52,05,10,1, 11.9,1,1, -8.697, 10478.541, 383.413, 52796.146 23/11/12,08:08:52,06,10,1, 11.9,1,1, -8.697, 10478.520, 383.392, 52796.117 23/11/12,08:08:52,07,10,1, 11.9,1,1, -8.697, 10478.545, 383.398, 52796.100 23/11/12,08:08:52,08,10,1, 11.9,1,1, -8.697, 10478.529, 383.389, 52796.123 23/11/12,08:08:52,09,10,1, 11.9,1,1, -8.697, 10478.524, 383.411, 52796.129 23/11/12,08:08:52,10,10,1, 11.9,1,1, -8.697, 10478.532, 383.435, 52796.139 23/11/12,08:08:52,11,10,1, 11.9,1,1, -8.697, 10478.493, 383.424, 52796.146 23/11/12,08:08:52,12,10,1, 11.9,1,1, -8.697, 10478.493, 383.427, 52796.170 23/11/12,08:08:52,13,10,1, 11.9,1,1, -8.697, 10478.492, 383.434, 52796.127 23/11/12,08:08:52,14,10,1, 11.9,1,1, -8.697, 10478.461, 383.432, 52796.147 23/11/12,08:08:52,15,10,1, 11.9,1,1, -8.697, 10478.477, 383.412, 52796.136 23/11/12,08:08:52,16,10,1, 11.9,1,1, -8.697, 10478.463, 383.427, 52796.136 23/11/12,08:08:52,17,10,1, 11.9,1,1, -8.697, 10478.454, 383.434, 52796.109 23/11/12,08:08:52,18,10,1, 11.9,1,1, -8.697, 10478.459, 383.428, 52796.145 23/11/12,08:08:52,19,10,1, 11.9,1,1, -8.697, 10478.429, 383.449, 52796.134 23/11/12,08:08:53,00,10,1, 11.8,1,1, -8.696, 10478.427, 383.449, 52796.134 23/11/12,08:08:53,01,10,1, 11.8,1,1, -8.696, 10478.460, 383.441, 52796.159 23/11/12,08:08:53,02,10,1, 11.8,1,1, -8.696, 10478.435, 383.472, 52796.196 23/11/12,08:08:53,03,10,1, 11.8,1,1, -8.696, 10478.444, 383.460, 52796.147 23/11/12,08:08:53,04,10,1, 11.8,1,1, -8.696, 10478.409, 383.455, 52796.164 23/11/12,08:08:53,05,10,1, 11.8,1,1, -8.696, 10478.429, 383.466, 52796.182 23/11/12,08:08:53,06,10,1, 11.8,1,1, -8.696, 10478.423, 383.450, 52796.115 23/11/12,08:08:53,07,10,1, 11.8,1,1, -8.696, 10478.408, 383.459, 52796.165 23/11/12,08:08:53,08,10,1, 11.8,1,1, -8.696, 10478.421, 383.461, 52796.203 23/11/12,08:08:53,09,10,1, 11.8,1,1, -8.696, 10478.401, 383.471, 52796.170 23/11/12,08:08:53,10,10,1, 11.8,1,1, -8.696, 10478.399, 383.456, 52796.146 23/11/12,08:08:53,11,10,1, 11.8,1,1, -8.696, 10478.378, 383.486, 52796.159 23/11/12,08:08:53,12,10,1, 11.8,1,1, -8.696, 10478.374, 383.485, 52796.177 23/11/12,08:08:53,13,10,1, 11.8,1,1, -8.696, 10478.358, 383.489, 52796.184 23/11/12,08:08:53,14,10,1, 11.8,1,1, -8.696, 10478.363, 383.488, 52796.165 23/11/12,08:08:53,15,10,1, 11.8,1,1, -8.696, 10478.362, 383.481, 52796.190 23/11/12,08:08:53,16,10,1, 11.8,1,1, -8.696, 10478.377, 383.497, 52796.218 23/11/12,08:08:53,17,10,1, 11.8,1,1, -8.696, 10478.343, 383.508, 52796.202 23/11/12,08:08:53,18,10,1, 11.8,1,1, -8.696, 10478.361, 383.514, 52796.072 23/11/12,08:08:53,19,10,1, 11.8,1,1, -8.696, 10478.345, 383.521, 52796.262 23/11/12,08:08:54,00,10,1, 11.9,1,1, -8.700, 10478.344, 383.521, 52796.262 23/11/12,08:08:54,01,10,1, 11.9,1,1, -8.700, 10478.319, 383.525, 52796.210 23/11/12,08:08:54,02,10,1, 11.9,1,1, -8.700, 10478.322, 383.513, 52796.217 23/11/12,08:08:54,03,10,1, 11.9,1,1, -8.700, 10478.316, 383.523, 52796.218 23/11/12,08:08:54,04,10,1, 11.9,1,1, -8.700, 10478.315, 383.532, 52796.230 23/11/12,08:08:54,05,10,1, 11.9,1,1, -8.700, 10478.332, 383.558, 52796.252 23/11/12,08:08:54,06,10,1, 11.9,1,1, -8.700, 10478.303, 383.549, 52796.230 23/11/12,08:08:54,07,10,1, 11.9,1,1, -8.700, 10478.303, 383.541, 52796.234 23/11/12,08:08:54,08,10,1, 11.9,1,1, -8.700, 10478.305, 383.553, 52796.238 23/11/12,08:08:54,09,10,1, 11.9,1,1, -8.700, 10478.307, 383.544, 52796.212 23/11/12,08:08:54,10,10,1, 11.9,1,1, -8.700, 10478.297, 383.567, 52796.178 23/11/12,08:08:54,11,10,1, 11.9,1,1, -8.700, 10478.287, 383.570, 52796.213 23/11/12,08:08:54,12,10,1, 11.9,1,1, -8.700, 10478.273, 383.590, 52796.187 23/11/12,08:08:54,13,10,1, 11.9,1,1, -8.700, 10478.294, 383.584, 52796.254 23/11/12,08:08:54,14,10,1, 11.9,1,1, -8.700, 10478.275, 383.569, 52796.097 23/11/12,08:08:54,15,10,1, 11.9,1,1, -8.700, 10478.269, 383.585, 52796.214 23/11/12,08:08:54,16,10,1, 11.9,1,1, -8.700, 10478.252, 383.579, 52796.217 23/11/12,08:08:54,17,10,1, 11.9,1,1, -8.700, 10478.262, 383.593, 52796.216 23/11/12,08:08:54,18,10,1, 11.9,1,1, -8.700, 10478.257, 383.600, 52796.249 23/11/12,08:08:54,19,10,1, 11.9,1,1, -8.700, 10478.258, 383.626, 52796.223 23/11/12,08:08:55,00,10,1, 11.9,1,1, -8.697, 10478.252, 383.626, 52796.223 23/11/12,08:08:55,01,10,1, 11.9,1,1, -8.697, 10478.234, 383.610, 52796.248 23/11/12,08:08:55,02,10,1, 11.9,1,1, -8.697, 10478.220, 383.631, 52796.282 23/11/12,08:08:55,03,10,1, 11.9,1,1, -8.697, 10478.256, 383.618, 52796.291 23/11/12,08:08:55,04,10,1, 11.9,1,1, -8.697, 10478.230, 383.628, 52796.257 23/11/12,08:08:55,05,10,1, 11.9,1,1, -8.697, 10478.227, 383.614, 52796.244 23/11/12,08:08:55,06,10,1, 11.9,1,1, -8.697, 10478.237, 383.622, 52796.242 23/11/12,08:08:55,07,10,1, 11.9,1,1, -8.697, 10478.226, 383.649, 52796.282 23/11/12,08:08:55,08,10,1, 11.9,1,1, -8.697, 10478.241, 383.644, 52796.304 23/11/12,08:08:55,09,10,1, 11.9,1,1, -8.697, 10478.230, 383.632, 52796.305 23/11/12,08:08:55,10,10,1, 11.9,1,1, -8.697, 10478.234, 383.641, 52796.275 23/11/12,08:08:55,11,10,1, 11.9,1,1, -8.697, 10478.202, 383.675, 52796.257 23/11/12,08:08:55,12,10,1, 11.9,1,1, -8.697, 10478.209, 383.658, 52796.277 23/11/12,08:08:55,13,10,1, 11.9,1,1, -8.697, 10478.209, 383.644, 52796.256 23/11/12,08:08:55,14,10,1, 11.9,1,1, -8.697, 10478.194, 383.655, 52796.271 23/11/12,08:08:55,15,10,1, 11.9,1,1, -8.697, 10478.209, 383.645, 52796.275 23/11/12,08:08:55,16,10,1, 11.9,1,1, -8.697, 10478.219, 383.650, 52796.303 23/11/12,08:08:55,17,10,1, 11.9,1,1, -8.697, 10478.196, 383.667, 52796.296 23/11/12,08:08:55,18,10,1, 11.9,1,1, -8.697, 10478.195, 383.691, 52796.276 23/11/12,08:08:55,19,10,1, 11.9,1,1, -8.697, 10478.197, 383.688, 52796.289 23/11/12,08:08:56,00,10,1, 11.9,1,1, -8.697, 10478.194, 383.688, 52796.289 23/11/12,08:08:56,01,10,1, 11.9,1,1, -8.697, 10478.200, 383.682, 52796.095 23/11/12,08:08:56,02,10,1, 11.9,1,1, -8.697, 10478.157, 383.689, 52796.344 23/11/12,08:08:56,03,10,1, 11.9,1,1, -8.697, 10478.158, 383.686, 52796.337 23/11/12,08:08:56,04,10,1, 11.9,1,1, -8.697, 10478.147, 383.714, 52796.292 23/11/12,08:08:56,05,10,1, 11.9,1,1, -8.697, 10478.114, 383.722, 52796.380 23/11/12,08:08:56,06,10,1, 11.9,1,1, -8.697, 10478.173, 383.715, 52796.350 23/11/12,08:08:56,07,10,1, 11.9,1,1, -8.697, 10478.160, 383.711, 52796.308 23/11/12,08:08:56,08,10,1, 11.9,1,1, -8.697, 10478.179, 383.712, 52796.343 23/11/12,08:08:56,09,10,1, 11.9,1,1, -8.697, 10478.124, 383.742, 52796.568 23/11/12,08:08:56,10,10,1, 11.9,1,1, -8.697, 10478.156, 383.742, 52796.376 23/11/12,08:08:56,11,10,1, 11.9,1,1, -8.697, 10478.152, 383.748, 52796.319 23/11/12,08:08:56,12,10,1, 11.9,1,1, -8.697, 10478.159, 383.732, 52796.345 23/11/12,08:08:56,13,10,1, 11.9,1,1, -8.697, 10478.152, 383.736, 52796.325 23/11/12,08:08:56,14,10,1, 11.9,1,1, -8.697, 10478.136, 383.753, 52796.345 23/11/12,08:08:56,15,10,1, 11.9,1,1, -8.697, 10478.124, 383.728, 52796.304 23/11/12,08:08:56,16,10,1, 11.9,1,1, -8.697, 10478.142, 383.732, 52796.319 23/11/12,08:08:56,17,10,1, 11.9,1,1, -8.697, 10478.121, 383.756, 52796.351 23/11/12,08:08:56,18,10,1, 11.9,1,1, -8.697, 10478.111, 383.750, 52796.303 23/11/12,08:08:56,19,10,1, 11.9,1,1, -8.697, 10478.116, 383.742, 52796.302 23/11/12,08:08:57,00,10,1, 11.9,1,1, -8.695, 10478.110, 383.742, 52796.302 23/11/12,08:08:57,01,10,1, 11.9,1,1, -8.695, 10478.130, 383.777, 52796.411 23/11/12,08:08:57,02,10,1, 11.9,1,1, -8.695, 10478.152, 383.778, 52796.552 23/11/12,08:08:57,03,10,1, 11.9,1,1, -8.695, 10478.129, 383.795, 52796.468 23/11/12,08:08:57,04,10,1, 11.9,1,1, -8.695, 10478.115, 383.816, 52796.506 23/11/12,08:08:57,05,10,1, 11.9,1,1, -8.695, 10478.127, 383.810, 52796.479 23/11/12,08:08:57,06,10,1, 11.9,1,1, -8.695, 10478.098, 383.802, 52796.477 23/11/12,08:08:57,07,10,1, 11.9,1,1, -8.695, 10478.099, 383.808, 52796.510 23/11/12,08:08:57,08,10,1, 11.9,1,1, -8.695, 10478.104, 383.815, 52796.524 23/11/12,08:08:57,09,10,1, 11.9,1,1, -8.695, 10478.107, 383.811, 52796.517 23/11/12,08:08:57,10,10,1, 11.9,1,1, -8.695, 10478.072, 383.836, 52796.544 23/11/12,08:08:57,11,10,1, 11.9,1,1, -8.695, 10478.080, 383.799, 52796.514 23/11/12,08:08:57,12,10,1, 11.9,1,1, -8.695, 10478.087, 383.821, 52796.525 23/11/12,08:08:57,13,10,1, 11.9,1,1, -8.695, 10478.097, 383.837, 52796.526 23/11/12,08:08:57,14,10,1, 11.9,1,1, -8.695, 10478.112, 383.850, 52796.531 23/11/12,08:08:57,15,10,1, 11.9,1,1, -8.695, 10478.098, 383.853, 52796.568 23/11/12,08:08:57,16,10,1, 11.9,1,1, -8.695, 10478.083, 383.812, 52796.486 23/11/12,08:08:57,17,10,1, 11.9,1,1, -8.695, 10478.085, 383.859, 52796.564 23/11/12,08:08:57,18,10,1, 11.9,1,1, -8.695, 10478.082, 383.854, 52796.544 23/11/12,08:08:57,19,10,1, 11.9,1,1, -8.695, 10478.102, 383.856, 52796.514 23/11/12,08:08:58,00,10,1, 11.8,1,1, -8.696, 10478.102, 383.856, 52796.514 23/11/12,08:08:58,01,10,1, 11.8,1,1, -8.696, 10478.104, 383.839, 52796.495 23/11/12,08:08:58,02,10,1, 11.8,1,1, -8.696, 10478.083, 383.855, 52796.483 23/11/12,08:08:58,03,10,1, 11.8,1,1, -8.696, 10478.075, 383.856, 52796.520 23/11/12,08:08:58,04,10,1, 11.8,1,1, -8.696, 10478.064, 383.881, 52796.541 23/11/12,08:08:58,05,10,1, 11.8,1,1, -8.696, 10478.059, 383.836, 52796.490 23/11/12,08:08:58,06,10,1, 11.8,1,1, -8.696, 10478.065, 383.869, 52796.529 23/11/12,08:08:58,07,10,1, 11.8,1,1, -8.696, 10478.063, 383.870, 52796.590 23/11/12,08:08:58,08,10,1, 11.8,1,1, -8.696, 10478.083, 383.868, 52796.572 23/11/12,08:08:58,09,10,1, 11.8,1,1, -8.696, 10478.050, 383.906, 52796.593 23/11/12,08:08:58,10,10,1, 11.8,1,1, -8.696, 10478.060, 383.880, 52796.599 23/11/12,08:08:58,11,10,1, 11.8,1,1, -8.696, 10478.042, 383.890, 52796.617 23/11/12,08:08:58,12,10,1, 11.8,1,1, -8.696, 10478.036, 383.904, 52796.562 23/11/12,08:08:58,13,10,1, 11.8,1,1, -8.696, 10478.047, 383.905, 52796.585 23/11/12,08:08:58,14,10,1, 11.8,1,1, -8.696, 10478.048, 383.902, 52796.580 23/11/12,08:08:58,15,10,1, 11.8,1,1, -8.696, 10478.064, 383.910, 52796.596 23/11/12,08:08:58,16,10,1, 11.8,1,1, -8.696, 10478.052, 383.902, 52796.589 23/11/12,08:08:58,17,10,1, 11.8,1,1, -8.696, 10478.052, 383.948, 52796.592 23/11/12,08:08:58,18,10,1, 11.8,1,1, -8.696, 10478.065, 383.941, 52796.630 23/11/12,08:08:58,19,10,1, 11.8,1,1, -8.696, 10478.064, 383.936, 52796.607 23/11/12,08:08:59,00,10,1, 11.9,1,1, -8.695, 10478.060, 383.936, 52796.607 23/11/12,08:08:59,01,10,1, 11.9,1,1, -8.695, 10478.042, 383.923, 52796.610 23/11/12,08:08:59,02,10,1, 11.9,1,1, -8.695, 10478.069, 383.929, 52796.579 23/11/12,08:08:59,03,10,1, 11.9,1,1, -8.695, 10478.057, 383.953, 52796.611 23/11/12,08:08:59,04,10,1, 11.9,1,1, -8.695, 10478.068, 383.949, 52796.607 23/11/12,08:08:59,05,10,1, 11.9,1,1, -8.695, 10478.065, 383.969, 52796.591 23/11/12,08:08:59,06,10,1, 11.9,1,1, -8.695, 10478.057, 383.967, 52796.597 23/11/12,08:08:59,07,10,1, 11.9,1,1, -8.695, 10478.063, 383.967, 52796.630 23/11/12,08:08:59,08,10,1, 11.9,1,1, -8.695, 10478.048, 383.973, 52796.649 23/11/12,08:08:59,09,10,1, 11.9,1,1, -8.695, 10478.056, 383.974, 52796.661 23/11/12,08:08:59,10,10,1, 11.9,1,1, -8.695, 10478.045, 384.003, 52796.741 23/11/12,08:08:59,11,10,1, 11.9,1,1, -8.695, 10478.044, 383.996, 52796.612 23/11/12,08:08:59,12,10,1, 11.9,1,1, -8.695, 10478.062, 383.997, 52796.651 23/11/12,08:08:59,13,10,1, 11.9,1,1, -8.695, 10478.024, 383.994, 52796.631 23/11/12,08:08:59,14,10,1, 11.9,1,1, -8.695, 10478.066, 384.001, 52796.657 23/11/12,08:08:59,15,10,1, 11.9,1,1, -8.695, 10478.042, 384.004, 52796.624 23/11/12,08:08:59,16,10,1, 11.9,1,1, -8.695, 10478.061, 383.993, 52796.637 23/11/12,08:08:59,17,10,1, 11.9,1,1, -8.695, 10478.061, 384.025, 52796.620 23/11/12,08:08:59,18,10,1, 11.9,1,1, -8.695, 10478.065, 384.012, 52796.626 23/11/12,08:08:59,19,10,1, 11.9,1,1, -8.695, 10478.050, 384.036, 52796.663 23/11/12,08:09:00,00,10,1, 11.9,1,1, -8.694, 10478.044, 384.036, 52796.663 23/11/12,08:09:00,01,10,1, 11.9,1,1, -8.694, 10478.053, 384.036, 52796.650 23/11/12,08:09:00,02,10,1, 11.9,1,1, -8.694, 10478.043, 384.019, 52796.533 23/11/12,08:09:00,03,10,1, 11.9,1,1, -8.694, 10478.017, 384.022, 52796.508 23/11/12,08:09:00,04,10,1, 11.9,1,1, -8.694, 10478.005, 384.023, 52796.537 23/11/12,08:09:00,05,10,1, 11.9,1,1, -8.694, 10478.036, 384.028, 52796.546 23/11/12,08:09:00,06,10,1, 11.9,1,1, -8.694, 10478.056, 384.011, 52796.495 23/11/12,08:09:00,07,10,1, 11.9,1,1, -8.694, 10478.039, 384.030, 52796.532 23/11/12,08:09:00,08,10,1, 11.9,1,1, -8.694, 10478.037, 384.049, 52796.540 23/11/12,08:09:00,09,10,1, 11.9,1,1, -8.694, 10478.007, 384.066, 52796.529 23/11/12,08:09:00,10,10,1, 11.9,1,1, -8.694, 10478.049, 384.064, 52796.521 23/11/12,08:09:00,11,10,1, 11.9,1,1, -8.694, 10478.045, 384.064, 52796.515 23/11/12,08:09:00,12,10,1, 11.9,1,1, -8.694, 10478.014, 384.067, 52796.526 23/11/12,08:09:00,13,10,1, 11.9,1,1, -8.694, 10478.035, 384.061, 52796.500 23/11/12,08:09:00,14,10,1, 11.9,1,1, -8.694, 10478.041, 384.080, 52796.505 23/11/12,08:09:00,15,10,1, 11.9,1,1, -8.694, 10478.004, 384.072, 52796.512 23/11/12,08:09:00,16,10,1, 11.9,1,1, -8.694, 10478.021, 384.087, 52796.543 23/11/12,08:09:00,17,10,1, 11.9,1,1, -8.694, 10478.033, 384.064, 52796.547 23/11/12,08:09:00,18,10,1, 11.9,1,1, -8.694, 10478.011, 384.091, 52796.518 23/11/12,08:09:00,19,10,1, 11.9,1,1, -8.694, 10478.012, 384.091, 52796.542 23/11/12,08:09:01,00,10,1, 11.9,1,1, -8.700, 10478.010, 384.091, 52796.542 23/11/12,08:09:01,01,10,1, 11.9,1,1, -8.700, 10478.035, 384.115, 52796.542 23/11/12,08:09:01,02,10,1, 11.9,1,1, -8.700, 10478.028, 384.087, 52796.489 23/11/12,08:09:01,03,10,1, 11.9,1,1, -8.700, 10478.026, 384.114, 52796.544 23/11/12,08:09:01,04,10,1, 11.9,1,1, -8.700, 10478.023, 384.110, 52796.567 23/11/12,08:09:01,05,10,1, 11.9,1,1, -8.700, 10478.050, 384.118, 52796.499 23/11/12,08:09:01,06,10,1, 11.9,1,1, -8.700, 10478.027, 384.112, 52796.550 23/11/12,08:09:01,07,10,1, 11.9,1,1, -8.700, 10478.028, 384.131, 52796.561 23/11/12,08:09:01,08,10,1, 11.9,1,1, -8.700, 10478.017, 384.126, 52796.581 23/11/12,08:09:01,09,10,1, 11.9,1,1, -8.700, 10478.019, 384.151, 52796.540 23/11/12,08:09:01,10,10,1, 11.9,1,1, -8.700, 10477.993, 384.133, 52796.583 23/11/12,08:09:01,11,10,1, 11.9,1,1, -8.700, 10478.009, 384.162, 52796.545 23/11/12,08:09:01,12,10,1, 11.9,1,1, -8.700, 10478.007, 384.158, 52796.547 23/11/12,08:09:01,13,10,1, 11.9,1,1, -8.700, 10478.009, 384.163, 52796.551 23/11/12,08:09:01,14,10,1, 11.9,1,1, -8.700, 10478.023, 384.177, 52796.581 23/11/12,08:09:01,15,10,1, 11.9,1,1, -8.700, 10478.025, 384.161, 52796.548 23/11/12,08:09:01,16,10,1, 11.9,1,1, -8.700, 10477.996, 384.191, 52796.560 23/11/12,08:09:01,17,10,1, 11.9,1,1, -8.700, 10478.009, 384.175, 52796.510 23/11/12,08:09:01,18,10,1, 11.9,1,1, -8.700, 10477.998, 384.161, 52796.535 23/11/12,08:09:01,19,10,1, 11.9,1,1, -8.700, 10477.972, 384.184, 52796.514 23/11/12,08:09:02,00,10,1, 11.9,1,1, -8.695, 10477.968, 384.184, 52796.514 23/11/12,08:09:02,01,10,1, 11.9,1,1, -8.695, 10477.990, 384.191, 52796.570 23/11/12,08:09:02,02,10,1, 11.9,1,1, -8.695, 10478.007, 384.204, 52796.566 23/11/12,08:09:02,03,10,1, 11.9,1,1, -8.695, 10477.994, 384.212, 52796.572 23/11/12,08:09:02,04,10,1, 11.9,1,1, -8.695, 10477.990, 384.228, 52796.553 23/11/12,08:09:02,05,10,1, 11.9,1,1, -8.695, 10477.994, 384.241, 52796.566 23/11/12,08:09:02,06,10,1, 11.9,1,1, -8.695, 10477.969, 384.234, 52796.559 23/11/12,08:09:02,07,10,1, 11.9,1,1, -8.695, 10477.991, 384.239, 52796.578 23/11/12,08:09:02,08,10,1, 11.9,1,1, -8.695, 10477.996, 384.269, 52796.557 23/11/12,08:09:02,09,10,1, 11.9,1,1, -8.695, 10478.022, 384.265, 52796.624 23/11/12,08:09:02,10,10,1, 11.9,1,1, -8.695, 10477.980, 384.252, 52796.581 23/11/12,08:09:02,11,10,1, 11.9,1,1, -8.695, 10478.002, 384.258, 52796.594 23/11/12,08:09:02,12,10,1, 11.9,1,1, -8.695, 10477.994, 384.257, 52796.587 23/11/12,08:09:02,13,10,1, 11.9,1,1, -8.695, 10477.987, 384.263, 52796.628 23/11/12,08:09:02,14,10,1, 11.9,1,1, -8.695, 10478.004, 384.266, 52796.563 23/11/12,08:09:02,15,10,1, 11.9,1,1, -8.695, 10477.969, 384.279, 52796.571 23/11/12,08:09:02,16,10,1, 11.9,1,1, -8.695, 10477.985, 384.287, 52796.580 23/11/12,08:09:02,17,10,1, 11.9,1,1, -8.695, 10478.003, 384.287, 52796.604 23/11/12,08:09:02,18,10,1, 11.9,1,1, -8.695, 10477.977, 384.274, 52796.607 23/11/12,08:09:02,19,10,1, 11.9,1,1, -8.695, 10477.989, 384.298, 52796.621 23/11/12,08:09:03,00,10,1, 11.9,1,1, -8.699, 10477.985, 384.298, 52796.621 23/11/12,08:09:03,01,10,1, 11.9,1,1, -8.699, 10477.979, 384.285, 52796.576 23/11/12,08:09:03,02,10,1, 11.9,1,1, -8.699, 10477.986, 384.289, 52796.638 23/11/12,08:09:03,03,10,1, 11.9,1,1, -8.699, 10478.001, 384.301, 52796.609 23/11/12,08:09:03,04,10,1, 11.9,1,1, -8.699, 10477.985, 384.301, 52796.626 23/11/12,08:09:03,05,10,1, 11.9,1,1, -8.699, 10477.964, 384.293, 52796.576 23/11/12,08:09:03,06,10,1, 11.9,1,1, -8.699, 10478.001, 384.307, 52796.633 23/11/12,08:09:03,07,10,1, 11.9,1,1, -8.699, 10477.975, 384.308, 52796.602 23/11/12,08:09:03,08,10,1, 11.9,1,1, -8.699, 10477.988, 384.303, 52796.635 23/11/12,08:09:03,09,10,1, 11.9,1,1, -8.699, 10477.997, 384.311, 52796.645 23/11/12,08:09:03,10,10,1, 11.9,1,1, -8.699, 10477.984, 384.316, 52796.611 23/11/12,08:09:03,11,10,1, 11.9,1,1, -8.699, 10478.002, 384.332, 52796.603 23/11/12,08:09:03,12,10,1, 11.9,1,1, -8.699, 10478.001, 384.329, 52796.637 23/11/12,08:09:03,13,10,1, 11.9,1,1, -8.699, 10478.002, 384.325, 52796.648 23/11/12,08:09:03,14,10,1, 11.9,1,1, -8.699, 10478.016, 384.324, 52796.595 23/11/12,08:09:03,15,10,1, 11.9,1,1, -8.699, 10477.993, 384.310, 52796.624 23/11/12,08:09:03,16,10,1, 11.9,1,1, -8.699, 10477.986, 384.321, 52796.621 23/11/12,08:09:03,17,10,1, 11.9,1,1, -8.699, 10478.008, 384.338, 52796.603 23/11/12,08:09:03,18,10,1, 11.9,1,1, -8.699, 10478.011, 384.332, 52796.622 23/11/12,08:09:03,19,10,1, 11.9,1,1, -8.699, 10478.015, 384.349, 52796.627 23/11/12,08:09:04,00,10,1, 11.9,1,1, -8.700, 10478.010, 384.349, 52796.627 23/11/12,08:09:04,01,10,1, 11.9,1,1, -8.700, 10478.009, 384.371, 52796.637 23/11/12,08:09:04,02,10,1, 11.9,1,1, -8.700, 10477.996, 384.343, 52796.626 23/11/12,08:09:04,03,10,1, 11.9,1,1, -8.700, 10478.012, 384.354, 52796.644 23/11/12,08:09:04,04,10,1, 11.9,1,1, -8.700, 10478.020, 384.362, 52796.599 23/11/12,08:09:04,05,10,1, 11.9,1,1, -8.700, 10478.013, 384.393, 52796.637 23/11/12,08:09:04,06,10,1, 11.9,1,1, -8.700, 10478.031, 384.387, 52796.645 23/11/12,08:09:04,07,10,1, 11.9,1,1, -8.700, 10478.014, 384.372, 52796.637 23/11/12,08:09:04,08,10,1, 11.9,1,1, -8.700, 10478.027, 384.369, 52796.604 23/11/12,08:09:04,09,10,1, 11.9,1,1, -8.700, 10478.024, 384.369, 52796.677 23/11/12,08:09:04,10,10,1, 11.9,1,1, -8.700, 10478.026, 384.385, 52796.641 23/11/12,08:09:04,11,10,1, 11.9,1,1, -8.700, 10478.008, 384.410, 52796.641 23/11/12,08:09:04,12,10,1, 11.9,1,1, -8.700, 10478.012, 384.394, 52796.676 23/11/12,08:09:04,13,10,1, 11.9,1,1, -8.700, 10478.043, 384.404, 52796.655 23/11/12,08:09:04,14,10,1, 11.9,1,1, -8.700, 10478.008, 384.421, 52796.784 23/11/12,08:09:04,15,10,1, 11.9,1,1, -8.700, 10478.036, 384.395, 52796.643 23/11/12,08:09:04,16,10,1, 11.9,1,1, -8.700, 10478.043, 384.389, 52796.635 23/11/12,08:09:04,17,10,1, 11.9,1,1, -8.700, 10478.043, 384.411, 52796.643 23/11/12,08:09:04,18,10,1, 11.9,1,1, -8.700, 10478.041, 384.404, 52796.669 23/11/12,08:09:04,19,10,1, 11.9,1,1, -8.700, 10478.030, 384.404, 52796.696 23/11/12,08:09:05,00,10,1, 11.9,1,1, -8.700, 10478.027, 384.404, 52796.696 23/11/12,08:09:05,01,10,1, 11.9,1,1, -8.700, 10478.037, 384.419, 52796.645 23/11/12,08:09:05,02,10,1, 11.9,1,1, -8.700, 10478.003, 384.428, 52796.660 23/11/12,08:09:05,03,10,1, 11.9,1,1, -8.700, 10478.030, 384.419, 52796.659 23/11/12,08:09:05,04,10,1, 11.9,1,1, -8.700, 10478.011, 384.443, 52796.631 23/11/12,08:09:05,05,10,1, 11.9,1,1, -8.700, 10478.005, 384.450, 52796.616 23/11/12,08:09:05,06,10,1, 11.9,1,1, -8.700, 10478.037, 384.441, 52796.669 23/11/12,08:09:05,07,10,1, 11.9,1,1, -8.700, 10478.036, 384.425, 52796.651 23/11/12,08:09:05,08,10,1, 11.9,1,1, -8.700, 10478.036, 384.455, 52796.665 23/11/12,08:09:05,09,10,1, 11.9,1,1, -8.700, 10478.029, 384.467, 52796.662 23/11/12,08:09:05,10,10,1, 11.9,1,1, -8.700, 10478.037, 384.464, 52796.624 23/11/12,08:09:05,11,10,1, 11.9,1,1, -8.700, 10478.041, 384.457, 52796.654 23/11/12,08:09:05,12,10,1, 11.9,1,1, -8.700, 10478.048, 384.481, 52796.660 23/11/12,08:09:05,13,10,1, 11.9,1,1, -8.700, 10478.045, 384.455, 52796.648 23/11/12,08:09:05,14,10,1, 11.9,1,1, -8.700, 10478.035, 384.476, 52796.702 23/11/12,08:09:05,15,10,1, 11.9,1,1, -8.700, 10478.057, 384.481, 52796.681 23/11/12,08:09:05,16,10,1, 11.9,1,1, -8.700, 10478.058, 384.484, 52796.709 23/11/12,08:09:05,17,10,1, 11.9,1,1, -8.700, 10478.056, 384.505, 52796.694 23/11/12,08:09:05,18,10,1, 11.9,1,1, -8.700, 10478.040, 384.466, 52796.625 23/11/12,08:09:05,19,10,1, 11.9,1,1, -8.700, 10478.033, 384.483, 52796.638 23/11/12,08:09:06,00,10,1, 11.9,1,1, -8.698, 10478.027, 384.483, 52796.638 23/11/12,08:09:06,01,10,1, 11.9,1,1, -8.698, 10478.045, 384.497, 52796.668 23/11/12,08:09:06,02,10,1, 11.9,1,1, -8.698, 10478.076, 384.488, 52796.687 23/11/12,08:09:06,03,10,1, 11.9,1,1, -8.698, 10478.068, 384.498, 52796.677 23/11/12,08:09:06,04,10,1, 11.9,1,1, -8.698, 10478.068, 384.488, 52796.705 23/11/12,08:09:06,05,10,1, 11.9,1,1, -8.698, 10478.078, 384.496, 52796.686 23/11/12,08:09:06,06,10,1, 11.9,1,1, -8.698, 10478.063, 384.476, 52796.674 23/11/12,08:09:06,07,10,1, 11.9,1,1, -8.698, 10478.094, 384.513, 52796.657 23/11/12,08:09:06,08,10,1, 11.9,1,1, -8.698, 10478.088, 384.513, 52796.680 23/11/12,08:09:06,09,10,1, 11.9,1,1, -8.698, 10478.087, 384.508, 52796.713 23/11/12,08:09:06,10,10,1, 11.9,1,1, -8.698, 10478.069, 384.521, 52796.696 23/11/12,08:09:06,11,10,1, 11.9,1,1, -8.698, 10478.080, 384.533, 52796.707 23/11/12,08:09:06,12,10,1, 11.9,1,1, -8.698, 10478.086, 384.530, 52796.711 23/11/12,08:09:06,13,10,1, 11.9,1,1, -8.698, 10478.082, 384.518, 52796.698 23/11/12,08:09:06,14,10,1, 11.9,1,1, -8.698, 10478.101, 384.533, 52796.683 23/11/12,08:09:06,15,10,1, 11.9,1,1, -8.698, 10478.095, 384.537, 52796.673 23/11/12,08:09:06,16,10,1, 11.9,1,1, -8.698, 10478.090, 384.543, 52796.642 23/11/12,08:09:06,17,10,1, 11.9,1,1, -8.698, 10478.123, 384.548, 52796.688 23/11/12,08:09:06,18,10,1, 11.9,1,1, -8.698, 10478.098, 384.546, 52796.653 23/11/12,08:09:06,19,10,1, 11.9,1,1, -8.698, 10478.120, 384.542, 52796.681 23/11/12,08:09:07,00,10,1, 11.9,1,1, -8.695, 10478.119, 384.542, 52796.681 23/11/12,08:09:07,01,10,1, 11.9,1,1, -8.695, 10478.114, 384.584, 52796.694 23/11/12,08:09:07,02,10,1, 11.9,1,1, -8.695, 10478.132, 384.566, 52796.700 23/11/12,08:09:07,03,10,1, 11.9,1,1, -8.695, 10478.136, 384.561, 52796.697 23/11/12,08:09:07,04,10,1, 11.9,1,1, -8.695, 10478.139, 384.557, 52796.661 23/11/12,08:09:07,05,10,1, 11.9,1,1, -8.695, 10478.137, 384.555, 52796.675 23/11/12,08:09:07,06,10,1, 11.9,1,1, -8.695, 10478.159, 384.560, 52796.718 23/11/12,08:09:07,07,10,1, 11.9,1,1, -8.695, 10478.138, 384.583, 52796.759 23/11/12,08:09:07,08,10,1, 11.9,1,1, -8.695, 10478.168, 384.565, 52796.692 23/11/12,08:09:07,09,10,1, 11.9,1,1, -8.695, 10478.179, 384.563, 52796.709 23/11/12,08:09:07,10,10,1, 11.9,1,1, -8.695, 10478.191, 384.571, 52796.696 23/11/12,08:09:07,11,10,1, 11.9,1,1, -8.695, 10478.141, 384.551, 52796.664 23/11/12,08:09:07,12,10,1, 11.9,1,1, -8.695, 10478.159, 384.586, 52796.649 23/11/12,08:09:07,13,10,1, 11.9,1,1, -8.695, 10478.179, 384.563, 52796.652 23/11/12,08:09:07,14,10,1, 11.9,1,1, -8.695, 10478.181, 384.605, 52796.664 23/11/12,08:09:07,15,10,1, 11.9,1,1, -8.695, 10478.179, 384.597, 52796.683 23/11/12,08:09:07,16,10,1, 11.9,1,1, -8.695, 10478.181, 384.582, 52796.726 23/11/12,08:09:07,17,10,1, 11.9,1,1, -8.695, 10478.190, 384.574, 52796.677 23/11/12,08:09:07,18,10,1, 11.9,1,1, -8.695, 10478.194, 384.591, 52796.662 23/11/12,08:09:07,19,10,1, 11.9,1,1, -8.695, 10478.214, 384.590, 52796.674 23/11/12,08:09:08,00,10,1, 11.9,1,1, -8.698, 10478.210, 384.590, 52796.674 23/11/12,08:09:08,01,10,1, 11.9,1,1, -8.698, 10478.232, 384.588, 52796.645 23/11/12,08:09:08,02,10,1, 11.9,1,1, -8.698, 10478.197, 384.595, 52796.676 23/11/12,08:09:08,03,10,1, 11.9,1,1, -8.698, 10478.205, 384.613, 52796.674 23/11/12,08:09:08,04,10,1, 11.9,1,1, -8.698, 10478.221, 384.599, 52796.680 23/11/12,08:09:08,05,10,1, 11.9,1,1, -8.698, 10478.247, 384.602, 52796.719 23/11/12,08:09:08,06,10,1, 11.9,1,1, -8.698, 10478.231, 384.575, 52796.707 23/11/12,08:09:08,07,10,1, 11.9,1,1, -8.698, 10478.249, 384.599, 52796.679 23/11/12,08:09:08,08,10,1, 11.9,1,1, -8.698, 10478.240, 384.595, 52796.656 23/11/12,08:09:08,09,10,1, 11.9,1,1, -8.698, 10478.227, 384.609, 52796.655 23/11/12,08:09:08,10,10,1, 11.9,1,1, -8.698, 10478.256, 384.575, 52796.667 23/11/12,08:09:08,11,10,1, 11.9,1,1, -8.698, 10478.238, 384.589, 52796.647 23/11/12,08:09:08,12,10,1, 11.9,1,1, -8.698, 10478.263, 384.596, 52796.679 23/11/12,08:09:08,13,10,1, 11.9,1,1, -8.698, 10478.244, 384.585, 52796.675 23/11/12,08:09:08,14,10,1, 11.9,1,1, -8.698, 10478.268, 384.608, 52796.655 23/11/12,08:09:08,15,10,1, 11.9,1,1, -8.698, 10478.263, 384.612, 52796.658 23/11/12,08:09:08,16,10,1, 11.9,1,1, -8.698, 10478.266, 384.581, 52796.634 23/11/12,08:09:08,17,10,1, 11.9,1,1, -8.698, 10478.272, 384.597, 52796.669 23/11/12,08:09:08,18,10,1, 11.9,1,1, -8.698, 10478.274, 384.600, 52796.645 23/11/12,08:09:08,19,10,1, 11.9,1,1, -8.698, 10478.299, 384.611, 52796.658 23/11/12,08:09:09,00,10,1, 11.9,1,1, -8.697, 10478.294, 384.611, 52796.658 23/11/12,08:09:09,01,10,1, 11.9,1,1, -8.697, 10478.281, 384.610, 52796.694 23/11/12,08:09:09,02,10,1, 11.9,1,1, -8.697, 10478.305, 384.620, 52796.703 23/11/12,08:09:09,03,10,1, 11.9,1,1, -8.697, 10478.314, 384.620, 52796.716 23/11/12,08:09:09,04,10,1, 11.9,1,1, -8.697, 10478.310, 384.625, 52796.742 23/11/12,08:09:09,05,10,1, 11.9,1,1, -8.697, 10478.300, 384.631, 52796.667 23/11/12,08:09:09,06,10,1, 11.9,1,1, -8.697, 10478.338, 384.610, 52796.694 23/11/12,08:09:09,07,10,1, 11.9,1,1, -8.697, 10478.354, 384.625, 52796.693 23/11/12,08:09:09,08,10,1, 11.9,1,1, -8.697, 10478.327, 384.633, 52796.678 23/11/12,08:09:09,09,10,1, 11.9,1,1, -8.697, 10478.352, 384.619, 52796.708 23/11/12,08:09:09,10,10,1, 11.9,1,1, -8.697, 10478.345, 384.636, 52796.744 23/11/12,08:09:09,11,10,1, 11.9,1,1, -8.697, 10478.369, 384.644, 52796.724 23/11/12,08:09:09,12,10,1, 11.9,1,1, -8.697, 10478.357, 384.613, 52796.703 23/11/12,08:09:09,13,10,1, 11.9,1,1, -8.697, 10478.356, 384.630, 52796.689 23/11/12,08:09:09,14,10,1, 11.9,1,1, -8.697, 10478.385, 384.633, 52796.682 23/11/12,08:09:09,15,10,1, 11.9,1,1, -8.697, 10478.375, 384.609, 52796.702 23/11/12,08:09:09,16,10,1, 11.9,1,1, -8.697, 10478.379, 384.648, 52796.712 23/11/12,08:09:09,17,10,1, 11.9,1,1, -8.697, 10478.400, 384.619, 52796.682 23/11/12,08:09:09,18,10,1, 11.9,1,1, -8.697, 10478.437, 384.608, 52796.507 23/11/12,08:09:09,19,10,1, 11.9,1,1, -8.697, 10478.418, 384.623, 52796.702 23/11/12,08:09:10,00,10,1, 11.9,1,1, -8.693, 10478.411, 384.623, 52796.702 23/11/12,08:09:10,01,10,1, 11.9,1,1, -8.693, 10478.425, 384.602, 52796.756 23/11/12,08:09:10,02,10,1, 11.9,1,1, -8.693, 10478.457, 384.604, 52796.640 23/11/12,08:09:10,03,10,1, 11.9,1,1, -8.693, 10478.426, 384.624, 52796.659 23/11/12,08:09:10,04,10,1, 11.9,1,1, -8.693, 10478.438, 384.629, 52796.658 23/11/12,08:09:10,05,10,1, 11.9,1,1, -8.693, 10478.427, 384.613, 52796.679 23/11/12,08:09:10,06,10,1, 11.9,1,1, -8.693, 10478.427, 384.617, 52796.693 23/11/12,08:09:10,07,10,1, 11.9,1,1, -8.693, 10478.428, 384.614, 52796.705 23/11/12,08:09:10,08,10,1, 11.9,1,1, -8.693, 10478.448, 384.614, 52796.703 23/11/12,08:09:10,09,10,1, 11.9,1,1, -8.693, 10478.432, 384.620, 52796.696 23/11/12,08:09:10,10,10,1, 11.9,1,1, -8.693, 10478.486, 384.634, 52796.714 23/11/12,08:09:10,11,10,1, 11.9,1,1, -8.693, 10478.496, 384.625, 52796.555 23/11/12,08:09:10,12,10,1, 11.9,1,1, -8.693, 10478.469, 384.617, 52796.643 23/11/12,08:09:10,13,10,1, 11.9,1,1, -8.693, 10478.487, 384.612, 52796.689 23/11/12,08:09:10,14,10,1, 11.9,1,1, -8.693, 10478.485, 384.626, 52796.675 23/11/12,08:09:10,15,10,1, 11.9,1,1, -8.693, 10478.491, 384.613, 52796.640 23/11/12,08:09:10,16,10,1, 11.9,1,1, -8.693, 10478.483, 384.651, 52796.709 23/11/12,08:09:10,17,10,1, 11.9,1,1, -8.693, 10478.473, 384.625, 52796.673 23/11/12,08:09:10,18,10,1, 11.9,1,1, -8.693, 10478.493, 384.613, 52796.677 23/11/12,08:09:10,19,10,1, 11.9,1,1, -8.693, 10478.495, 384.625, 52796.899 23/11/12,08:09:11,00,10,1, 11.9,1,1, -8.697, 10478.494, 384.625, 52796.899 23/11/12,08:09:11,01,10,1, 11.9,1,1, -8.697, 10478.465, 384.643, 52796.765 23/11/12,08:09:11,02,10,1, 11.9,1,1, -8.697, 10478.497, 384.622, 52796.694 23/11/12,08:09:11,03,10,1, 11.9,1,1, -8.697, 10478.523, 384.595, 52796.666 23/11/12,08:09:11,04,10,1, 11.9,1,1, -8.697, 10478.522, 384.607, 52796.657 23/11/12,08:09:11,05,10,1, 11.9,1,1, -8.697, 10478.505, 384.604, 52796.655 23/11/12,08:09:11,06,10,1, 11.9,1,1, -8.697, 10478.521, 384.595, 52796.646 23/11/12,08:09:11,07,10,1, 11.9,1,1, -8.697, 10478.531, 384.599, 52796.653 23/11/12,08:09:11,08,10,1, 11.9,1,1, -8.697, 10478.534, 384.602, 52796.650 23/11/12,08:09:11,09,10,1, 11.9,1,1, -8.697, 10478.567, 384.608, 52796.548 23/11/12,08:09:11,10,10,1, 11.9,1,1, -8.697, 10478.543, 384.597, 52796.721 23/11/12,08:09:11,11,10,1, 11.9,1,1, -8.697, 10478.538, 384.615, 52796.975 23/11/12,08:09:11,12,10,1, 11.9,1,1, -8.697, 10478.596, 384.583, 52796.695 23/11/12,08:09:11,13,10,1, 11.9,1,1, -8.697, 10478.580, 384.575, 52796.628 23/11/12,08:09:11,14,10,1, 11.9,1,1, -8.697, 10478.605, 384.581, 52796.677 23/11/12,08:09:11,15,10,1, 11.9,1,1, -8.697, 10478.610, 384.563, 52796.682 23/11/12,08:09:11,16,10,1, 11.9,1,1, -8.697, 10478.569, 384.575, 52796.677 23/11/12,08:09:11,17,10,1, 11.9,1,1, -8.697, 10478.608, 384.572, 52796.678 23/11/12,08:09:11,18,10,1, 11.9,1,1, -8.697, 10478.628, 384.572, 52796.690 23/11/12,08:09:11,19,10,1, 11.9,1,1, -8.697, 10478.622, 384.556, 52796.662 23/11/12,08:09:12,00,10,1, 11.9,1,1, -8.698, 10478.619, 384.556, 52796.662 23/11/12,08:09:12,01,10,1, 11.9,1,1, -8.698, 10478.643, 384.550, 52796.683 23/11/12,08:09:12,02,10,1, 11.9,1,1, -8.698, 10478.646, 384.550, 52796.638 23/11/12,08:09:12,03,10,1, 11.9,1,1, -8.698, 10478.639, 384.536, 52796.647 23/11/12,08:09:12,04,10,1, 11.9,1,1, -8.698, 10478.634, 384.558, 52796.670 23/11/12,08:09:12,05,10,1, 11.9,1,1, -8.698, 10478.669, 384.576, 52796.690 23/11/12,08:09:12,06,10,1, 11.9,1,1, -8.698, 10478.681, 384.553, 52796.682 23/11/12,08:09:12,07,10,1, 11.9,1,1, -8.698, 10478.674, 384.536, 52796.607 23/11/12,08:09:12,08,10,1, 11.9,1,1, -8.698, 10478.674, 384.552, 52796.691 23/11/12,08:09:12,09,10,1, 11.9,1,1, -8.698, 10478.678, 384.526, 52796.659 23/11/12,08:09:12,10,10,1, 11.9,1,1, -8.698, 10478.708, 384.507, 52796.639 23/11/12,08:09:12,11,10,1, 11.9,1,1, -8.698, 10478.699, 384.538, 52796.645 23/11/12,08:09:12,12,10,1, 11.9,1,1, -8.698, 10478.746, 384.537, 52796.648 23/11/12,08:09:12,13,10,1, 11.9,1,1, -8.698, 10478.728, 384.543, 52796.643 23/11/12,08:09:12,14,10,1, 11.9,1,1, -8.698, 10478.739, 384.552, 52796.621 23/11/12,08:09:12,15,10,1, 11.9,1,1, -8.698, 10478.725, 384.533, 52796.403 23/11/12,08:09:12,16,10,1, 11.9,1,1, -8.698, 10478.699, 384.562, 52796.984 23/11/12,08:09:12,17,10,1, 11.9,1,1, -8.698, 10478.774, 384.556, 52796.730 23/11/12,08:09:12,18,10,1, 11.9,1,1, -8.698, 10478.775, 384.520, 52796.692 23/11/12,08:09:12,19,10,1, 11.9,1,1, -8.698, 10478.765, 384.528, 52796.676 23/11/12,08:09:13,00,09,1, 11.8,1,1, -8.699, 10478.761, 384.528, 52796.676 23/11/12,08:09:13,01,09,1, 11.8,1,1, -8.699, 10478.785, 384.542, 52796.674 23/11/12,08:09:13,02,09,1, 11.8,1,1, -8.699, 10478.804, 384.538, 52796.651 23/11/12,08:09:13,03,09,1, 11.8,1,1, -8.699, 10478.784, 384.513, 52796.655 23/11/12,08:09:13,04,09,1, 11.8,1,1, -8.699, 10478.789, 384.505, 52796.676 23/11/12,08:09:13,05,09,1, 11.8,1,1, -8.699, 10478.819, 384.501, 52796.653 23/11/12,08:09:13,06,09,1, 11.8,1,1, -8.699, 10478.802, 384.521, 52796.651 23/11/12,08:09:13,07,09,1, 11.8,1,1, -8.699, 10478.844, 384.515, 52796.629 23/11/12,08:09:13,08,09,1, 11.8,1,1, -8.699, 10478.828, 384.497, 52796.584 23/11/12,08:09:13,09,09,1, 11.8,1,1, -8.699, 10478.820, 384.500, 52796.608 23/11/12,08:09:13,10,09,1, 11.8,1,1, -8.699, 10478.818, 384.510, 52796.658 23/11/12,08:09:13,11,09,1, 11.8,1,1, -8.699, 10478.864, 384.498, 52796.616 23/11/12,08:09:13,12,09,1, 11.8,1,1, -8.699, 10478.881, 384.498, 52796.525 23/11/12,08:09:13,13,09,1, 11.8,1,1, -8.699, 10478.832, 384.534, 52796.657 23/11/12,08:09:13,14,09,1, 11.8,1,1, -8.699, 10478.874, 384.513, 52796.681 23/11/12,08:09:13,15,09,1, 11.8,1,1, -8.699, 10478.850, 384.505, 52796.649 23/11/12,08:09:13,16,09,1, 11.8,1,1, -8.699, 10478.881, 384.513, 52796.655 23/11/12,08:09:13,17,09,1, 11.8,1,1, -8.699, 10478.903, 384.503, 52796.627 23/11/12,08:09:13,18,09,1, 11.8,1,1, -8.699, 10478.901, 384.490, 52796.674 23/11/12,08:09:13,19,09,1, 11.8,1,1, -8.699, 10478.912, 384.512, 52796.650 23/11/12,08:09:14,00,09,1, 11.8,1,1, -8.697, 10478.911, 384.512, 52796.650 23/11/12,08:09:14,01,09,1, 11.8,1,1, -8.697, 10478.940, 384.498, 52796.663 23/11/12,08:09:14,02,09,1, 11.8,1,1, -8.697, 10478.919, 384.478, 52796.609 23/11/12,08:09:14,03,09,1, 11.8,1,1, -8.697, 10478.911, 384.494, 52796.641 23/11/12,08:09:14,04,09,1, 11.8,1,1, -8.697, 10478.925, 384.495, 52796.593 23/11/12,08:09:14,05,09,1, 11.8,1,1, -8.697, 10478.977, 384.480, 52796.678 23/11/12,08:09:14,06,09,1, 11.8,1,1, -8.697, 10478.934, 384.468, 52796.615 23/11/12,08:09:14,07,09,1, 11.8,1,1, -8.697, 10478.954, 384.500, 52796.609 23/11/12,08:09:14,08,09,1, 11.8,1,1, -8.697, 10478.974, 384.490, 52796.639 23/11/12,08:09:14,09,09,1, 11.8,1,1, -8.697, 10478.984, 384.462, 52796.644 23/11/12,08:09:14,10,09,1, 11.8,1,1, -8.697, 10479.002, 384.496, 52796.677 23/11/12,08:09:14,11,09,1, 11.8,1,1, -8.697, 10478.993, 384.458, 52796.678 23/11/12,08:09:14,12,09,1, 11.8,1,1, -8.697, 10478.991, 384.443, 52796.611 23/11/12,08:09:14,13,09,1, 11.8,1,1, -8.697, 10478.995, 384.441, 52796.625 23/11/12,08:09:14,14,09,1, 11.8,1,1, -8.697, 10479.011, 384.456, 52796.631 23/11/12,08:09:14,15,09,1, 11.8,1,1, -8.697, 10479.019, 384.457, 52796.650 23/11/12,08:09:14,16,09,1, 11.8,1,1, -8.697, 10479.033, 384.446, 52796.663 23/11/12,08:09:14,17,09,1, 11.8,1,1, -8.697, 10479.007, 384.433, 52796.630 23/11/12,08:09:14,18,09,1, 11.8,1,1, -8.697, 10479.035, 384.443, 52796.612 23/11/12,08:09:14,19,09,1, 11.8,1,1, -8.697, 10479.035, 384.466, 52796.626 23/11/12,08:09:15,00,09,1, 11.9,1,1, -8.695, 10479.028, 384.466, 52796.626 23/11/12,08:09:15,01,09,1, 11.9,1,1, -8.695, 10479.052, 384.444, 52796.637 23/11/12,08:09:15,02,09,1, 11.9,1,1, -8.695, 10479.057, 384.449, 52796.639 23/11/12,08:09:15,03,09,1, 11.9,1,1, -8.695, 10479.057, 384.426, 52796.669 23/11/12,08:09:15,04,09,1, 11.9,1,1, -8.695, 10479.078, 384.420, 52796.649 23/11/12,08:09:15,05,09,1, 11.9,1,1, -8.695, 10479.103, 384.415, 52796.620 23/11/12,08:09:15,06,09,1, 11.9,1,1, -8.695, 10479.087, 384.418, 52796.647 23/11/12,08:09:15,07,09,1, 11.9,1,1, -8.695, 10479.082, 384.412, 52796.658 23/11/12,08:09:15,08,09,1, 11.9,1,1, -8.695, 10479.089, 384.414, 52796.602 23/11/12,08:09:15,09,09,1, 11.9,1,1, -8.695, 10479.088, 384.422, 52796.613 23/11/12,08:09:15,10,09,1, 11.9,1,1, -8.695, 10479.131, 384.407, 52796.613 23/11/12,08:09:15,11,09,1, 11.9,1,1, -8.695, 10479.145, 384.413, 52796.658 23/11/12,08:09:15,12,09,1, 11.9,1,1, -8.695, 10479.130, 384.413, 52796.643 23/11/12,08:09:15,13,09,1, 11.9,1,1, -8.695, 10479.137, 384.384, 52796.676 23/11/12,08:09:15,14,09,1, 11.9,1,1, -8.695, 10479.173, 384.401, 52796.658 23/11/12,08:09:15,15,09,1, 11.9,1,1, -8.695, 10479.178, 384.401, 52796.624 23/11/12,08:09:15,16,09,1, 11.9,1,1, -8.695, 10479.160, 384.371, 52796.619 23/11/12,08:09:15,17,09,1, 11.9,1,1, -8.695, 10479.169, 384.379, 52796.607 23/11/12,08:09:15,18,09,1, 11.9,1,1, -8.695, 10479.169, 384.363, 52796.625 23/11/12,08:09:15,19,09,1, 11.9,1,1, -8.695, 10479.198, 384.368, 52796.605 23/11/12,08:09:16,00,09,1, 11.9,1,1, -8.697, 10479.195, 384.368, 52796.605 23/11/12,08:09:16,01,09,1, 11.9,1,1, -8.697, 10479.205, 384.382, 52796.641 23/11/12,08:09:16,02,09,1, 11.9,1,1, -8.697, 10479.190, 384.368, 52796.627 23/11/12,08:09:16,03,09,1, 11.9,1,1, -8.697, 10479.214, 384.381, 52796.598 23/11/12,08:09:16,04,09,1, 11.9,1,1, -8.697, 10479.219, 384.364, 52796.618 23/11/12,08:09:16,05,09,1, 11.9,1,1, -8.697, 10479.221, 384.355, 52796.606 23/11/12,08:09:16,06,09,1, 11.9,1,1, -8.697, 10479.236, 384.357, 52796.586 23/11/12,08:09:16,07,09,1, 11.9,1,1, -8.697, 10479.255, 384.346, 52796.624 23/11/12,08:09:16,08,09,1, 11.9,1,1, -8.697, 10479.250, 384.352, 52796.644 23/11/12,08:09:16,09,09,1, 11.9,1,1, -8.697, 10479.270, 384.359, 52796.621 23/11/12,08:09:16,10,09,1, 11.9,1,1, -8.697, 10479.267, 384.334, 52796.642 23/11/12,08:09:16,11,09,1, 11.9,1,1, -8.697, 10479.300, 384.354, 52796.625 23/11/12,08:09:16,12,09,1, 11.9,1,1, -8.697, 10479.283, 384.347, 52796.555 23/11/12,08:09:16,13,09,1, 11.9,1,1, -8.697, 10479.315, 384.330, 52796.586 23/11/12,08:09:16,14,09,1, 11.9,1,1, -8.697, 10479.321, 384.326, 52796.574 23/11/12,08:09:16,15,09,1, 11.9,1,1, -8.697, 10479.322, 384.345, 52796.612 23/11/12,08:09:16,16,09,1, 11.9,1,1, -8.697, 10479.330, 384.344, 52796.587 23/11/12,08:09:16,17,09,1, 11.9,1,1, -8.697, 10479.335, 384.364, 52796.660 23/11/12,08:09:16,18,09,1, 11.9,1,1, -8.697, 10479.349, 384.321, 52796.338 23/11/12,08:09:16,19,09,1, 11.9,1,1, -8.697, 10479.316, 384.348, 52796.719 23/11/12,08:09:17,00,09,1, 11.9,1,1, -8.699, 10479.312, 384.348, 52796.719 23/11/12,08:09:17,01,09,1, 11.9,1,1, -8.699, 10479.381, 384.312, 52796.605 23/11/12,08:09:17,02,09,1, 11.9,1,1, -8.699, 10479.397, 384.315, 52796.589 23/11/12,08:09:17,03,09,1, 11.9,1,1, -8.699, 10479.367, 384.297, 52796.610 23/11/12,08:09:17,04,09,1, 11.9,1,1, -8.699, 10479.401, 384.324, 52796.631 23/11/12,08:09:17,05,09,1, 11.9,1,1, -8.699, 10479.403, 384.329, 52796.612 23/11/12,08:09:17,06,09,1, 11.9,1,1, -8.699, 10479.428, 384.324, 52796.622 23/11/12,08:09:17,07,09,1, 11.9,1,1, -8.699, 10479.423, 384.321, 52796.621 23/11/12,08:09:17,08,09,1, 11.9,1,1, -8.699, 10479.428, 384.295, 52796.604 23/11/12,08:09:17,09,09,1, 11.9,1,1, -8.699, 10479.439, 384.283, 52796.599 23/11/12,08:09:17,10,09,1, 11.9,1,1, -8.699, 10479.445, 384.309, 52796.605 23/11/12,08:09:17,11,09,1, 11.9,1,1, -8.699, 10479.444, 384.279, 52796.590 23/11/12,08:09:17,12,09,1, 11.9,1,1, -8.699, 10479.475, 384.285, 52796.584 23/11/12,08:09:17,13,09,1, 11.9,1,1, -8.699, 10479.485, 384.296, 52796.639 23/11/12,08:09:17,14,09,1, 11.9,1,1, -8.699, 10479.504, 384.273, 52796.652 23/11/12,08:09:17,15,09,1, 11.9,1,1, -8.699, 10479.483, 384.287, 52796.602 23/11/12,08:09:17,16,09,1, 11.9,1,1, -8.699, 10479.487, 384.289, 52796.621 23/11/12,08:09:17,17,09,1, 11.9,1,1, -8.699, 10479.518, 384.258, 52796.489 23/11/12,08:09:17,18,09,1, 11.9,1,1, -8.699, 10479.524, 384.269, 52796.569 23/11/12,08:09:17,19,09,1, 11.9,1,1, -8.699, 10479.525, 384.284, 52796.585 23/11/12,08:09:18,00,09,1, 11.9,1,1, -8.697, 10479.521, 384.284, 52796.585 23/11/12,08:09:18,01,09,1, 11.9,1,1, -8.697, 10479.556, 384.255, 52796.637 23/11/12,08:09:18,02,09,1, 11.9,1,1, -8.697, 10479.554, 384.269, 52796.629 23/11/12,08:09:18,03,09,1, 11.9,1,1, -8.697, 10479.539, 384.268, 52796.633 23/11/12,08:09:18,04,09,1, 11.9,1,1, -8.697, 10479.551, 384.252, 52796.603 23/11/12,08:09:18,05,09,1, 11.9,1,1, -8.697, 10479.561, 384.264, 52796.601 23/11/12,08:09:18,06,09,1, 11.9,1,1, -8.697, 10479.566, 384.240, 52796.625 23/11/12,08:09:18,07,09,1, 11.9,1,1, -8.697, 10479.568, 384.250, 52796.610 23/11/12,08:09:18,08,09,1, 11.9,1,1, -8.697, 10479.605, 384.228, 52796.610 23/11/12,08:09:18,09,09,1, 11.9,1,1, -8.697, 10479.595, 384.236, 52796.610 23/11/12,08:09:18,10,09,1, 11.9,1,1, -8.697, 10479.612, 384.226, 52796.595 23/11/12,08:09:18,11,09,1, 11.9,1,1, -8.697, 10479.630, 384.219, 52796.622 23/11/12,08:09:18,12,09,1, 11.9,1,1, -8.697, 10479.621, 384.246, 52796.567 23/11/12,08:09:18,13,09,1, 11.9,1,1, -8.697, 10479.629, 384.273, 52796.606 23/11/12,08:09:18,14,09,1, 11.9,1,1, -8.697, 10479.635, 384.221, 52796.602 23/11/12,08:09:18,15,09,1, 11.9,1,1, -8.697, 10479.663, 384.214, 52796.602 23/11/12,08:09:18,16,09,1, 11.9,1,1, -8.697, 10479.660, 384.222, 52796.600 23/11/12,08:09:18,17,09,1, 11.9,1,1, -8.697, 10479.654, 384.227, 52796.600 23/11/12,08:09:18,18,09,1, 11.9,1,1, -8.697, 10479.704, 384.220, 52796.615 23/11/12,08:09:18,19,09,1, 11.9,1,1, -8.697, 10479.684, 384.223, 52796.623 23/11/12,08:09:19,00,09,1, 11.9,1,1, -8.697, 10479.679, 384.223, 52796.623 23/11/12,08:09:19,01,09,1, 11.9,1,1, -8.697, 10479.706, 384.230, 52796.611 23/11/12,08:09:19,02,09,1, 11.9,1,1, -8.697, 10479.694, 384.225, 52796.600 23/11/12,08:09:19,03,09,1, 11.9,1,1, -8.697, 10479.722, 384.219, 52796.619 23/11/12,08:09:19,04,09,1, 11.9,1,1, -8.697, 10479.723, 384.223, 52796.598 23/11/12,08:09:19,05,09,1, 11.9,1,1, -8.697, 10479.747, 384.210, 52796.643 23/11/12,08:09:19,06,09,1, 11.9,1,1, -8.697, 10479.706, 384.190, 52796.597 23/11/12,08:09:19,07,09,1, 11.9,1,1, -8.697, 10479.719, 384.209, 52796.629 23/11/12,08:09:19,08,09,1, 11.9,1,1, -8.697, 10479.729, 384.214, 52796.578 23/11/12,08:09:19,09,09,1, 11.9,1,1, -8.697, 10479.749, 384.199, 52796.617 23/11/12,08:09:19,10,09,1, 11.9,1,1, -8.697, 10479.765, 384.179, 52796.583 23/11/12,08:09:19,11,09,1, 11.9,1,1, -8.697, 10479.766, 384.183, 52796.598 23/11/12,08:09:19,12,09,1, 11.9,1,1, -8.697, 10479.790, 384.175, 52796.600 23/11/12,08:09:19,13,09,1, 11.9,1,1, -8.697, 10479.789, 384.156, 52796.610 23/11/12,08:09:19,14,09,1, 11.9,1,1, -8.697, 10479.795, 384.168, 52796.624 23/11/12,08:09:19,15,09,1, 11.9,1,1, -8.697, 10479.805, 384.148, 52796.590 23/11/12,08:09:19,16,09,1, 11.9,1,1, -8.697, 10479.803, 384.155, 52796.586 23/11/12,08:09:19,17,09,1, 11.9,1,1, -8.697, 10479.822, 384.163, 52796.596 23/11/12,08:09:19,18,09,1, 11.9,1,1, -8.697, 10479.847, 384.157, 52796.618 23/11/12,08:09:19,19,09,1, 11.9,1,1, -8.697, 10479.832, 384.152, 52796.609 23/11/12,08:09:20,00,08,1, 11.9,1,1, -8.699, 10479.829, 384.152, 52796.609 23/11/12,08:09:20,01,08,1, 11.9,1,1, -8.699, 10479.861, 384.118, 52796.358 23/11/12,08:09:20,02,08,1, 11.9,1,1, -8.699, 10479.820, 384.163, 52796.653 23/11/12,08:09:20,03,08,1, 11.9,1,1, -8.699, 10479.898, 384.172, 52796.717 23/11/12,08:09:20,04,08,1, 11.9,1,1, -8.699, 10479.870, 384.114, 52796.610 23/11/12,08:09:20,05,08,1, 11.9,1,1, -8.699, 10479.867, 384.135, 52796.593 23/11/12,08:09:20,06,08,1, 11.9,1,1, -8.699, 10479.914, 384.156, 52796.729 23/11/12,08:09:20,07,08,1, 11.9,1,1, -8.699, 10479.863, 384.121, 52796.559 23/11/12,08:09:20,08,08,1, 11.9,1,1, -8.699, 10479.891, 384.149, 52796.636 23/11/12,08:09:20,09,08,1, 11.9,1,1, -8.699, 10479.901, 384.110, 52796.615 23/11/12,08:09:20,10,08,1, 11.9,1,1, -8.699, 10479.909, 384.139, 52796.607 23/11/12,08:09:20,11,08,1, 11.9,1,1, -8.699, 10479.939, 384.133, 52796.597 23/11/12,08:09:20,12,08,1, 11.9,1,1, -8.699, 10479.944, 384.136, 52796.635 23/11/12,08:09:20,13,08,1, 11.9,1,1, -8.699, 10479.934, 384.124, 52796.576 23/11/12,08:09:20,14,08,1, 11.9,1,1, -8.699, 10479.957, 384.110, 52796.581 23/11/12,08:09:20,15,08,1, 11.9,1,1, -8.699, 10479.943, 384.102, 52796.568 23/11/12,08:09:20,16,08,1, 11.9,1,1, -8.699, 10479.972, 384.115, 52796.628 23/11/12,08:09:20,17,08,1, 11.9,1,1, -8.699, 10479.989, 384.110, 52796.590 23/11/12,08:09:20,18,08,1, 11.9,1,1, -8.699, 10480.010, 384.118, 52796.624 23/11/12,08:09:20,19,08,1, 11.9,1,1, -8.699, 10479.975, 384.110, 52796.633 23/11/12,08:09:21,00,09,1, 11.9,1,1, -8.701, 10479.971, 384.110, 52796.633 23/11/12,08:09:21,01,09,1, 11.9,1,1, -8.701, 10479.982, 384.100, 52796.572 23/11/12,08:09:21,02,09,1, 11.9,1,1, -8.701, 10480.015, 384.114, 52796.599 23/11/12,08:09:21,03,09,1, 11.9,1,1, -8.701, 10480.037, 384.093, 52796.593 23/11/12,08:09:21,04,09,1, 11.9,1,1, -8.701, 10480.027, 384.068, 52796.589 23/11/12,08:09:21,05,09,1, 11.9,1,1, -8.701, 10480.045, 384.104, 52796.581 23/11/12,08:09:21,06,09,1, 11.9,1,1, -8.701, 10480.037, 384.082, 52796.595 23/11/12,08:09:21,07,09,1, 11.9,1,1, -8.701, 10480.037, 384.093, 52796.630 23/11/12,08:09:21,08,09,1, 11.9,1,1, -8.701, 10480.055, 384.086, 52796.576 23/11/12,08:09:21,09,09,1, 11.9,1,1, -8.701, 10480.055, 384.082, 52796.591 23/11/12,08:09:21,10,09,1, 11.9,1,1, -8.701, 10480.075, 384.071, 52796.587 23/11/12,08:09:21,11,09,1, 11.9,1,1, -8.701, 10480.092, 384.075, 52796.594 23/11/12,08:09:21,12,09,1, 11.9,1,1, -8.701, 10480.100, 384.049, 52796.595 23/11/12,08:09:21,13,09,1, 11.9,1,1, -8.701, 10480.102, 384.071, 52796.648 23/11/12,08:09:21,14,09,1, 11.9,1,1, -8.701, 10480.108, 384.065, 52796.636 23/11/12,08:09:21,15,09,1, 11.9,1,1, -8.701, 10480.105, 384.061, 52796.599 23/11/12,08:09:21,16,09,1, 11.9,1,1, -8.701, 10480.117, 384.045, 52796.612 23/11/12,08:09:21,17,09,1, 11.9,1,1, -8.701, 10480.114, 384.060, 52796.619 23/11/12,08:09:21,18,09,1, 11.9,1,1, -8.701, 10480.142, 384.069, 52796.613 23/11/12,08:09:21,19,09,1, 11.9,1,1, -8.701, 10480.143, 384.054, 52796.618 23/11/12,08:09:22,00,08,1, 11.8,1,1, -8.702, 10480.138, 384.054, 52796.618 23/11/12,08:09:22,01,08,1, 11.8,1,1, -8.702, 10480.162, 384.041, 52796.614 23/11/12,08:09:22,02,08,1, 11.8,1,1, -8.702, 10480.161, 384.044, 52796.607 23/11/12,08:09:22,03,08,1, 11.8,1,1, -8.702, 10480.196, 384.043, 52796.607 23/11/12,08:09:22,04,08,1, 11.8,1,1, -8.702, 10480.196, 384.043, 52796.589 23/11/12,08:09:22,05,08,1, 11.8,1,1, -8.702, 10480.204, 384.045, 52796.619 23/11/12,08:09:22,06,08,1, 11.8,1,1, -8.702, 10480.193, 384.022, 52796.585 23/11/12,08:09:22,07,08,1, 11.8,1,1, -8.702, 10480.202, 384.035, 52796.573 23/11/12,08:09:22,08,08,1, 11.8,1,1, -8.702, 10480.210, 384.034, 52796.576 23/11/12,08:09:22,09,08,1, 11.8,1,1, -8.702, 10480.230, 384.043, 52796.597 23/11/12,08:09:22,10,08,1, 11.8,1,1, -8.702, 10480.247, 384.038, 52796.617 23/11/12,08:09:22,11,08,1, 11.8,1,1, -8.702, 10480.240, 384.026, 52796.610 23/11/12,08:09:22,12,08,1, 11.8,1,1, -8.702, 10480.245, 384.009, 52796.628 23/11/12,08:09:22,13,08,1, 11.8,1,1, -8.702, 10480.252, 384.033, 52796.612 23/11/12,08:09:22,14,08,1, 11.8,1,1, -8.702, 10480.277, 384.019, 52796.590 23/11/12,08:09:22,15,08,1, 11.8,1,1, -8.702, 10480.279, 384.011, 52796.585 23/11/12,08:09:22,16,08,1, 11.8,1,1, -8.702, 10480.259, 384.028, 52796.701 23/11/12,08:09:22,17,08,1, 11.8,1,1, -8.702, 10480.296, 384.015, 52796.554 23/11/12,08:09:22,18,08,1, 11.8,1,1, -8.702, 10480.323, 384.007, 52796.571 23/11/12,08:09:22,19,08,1, 11.8,1,1, -8.702, 10480.305, 384.018, 52796.643 23/11/12,08:09:23,00,08,1, 11.9,1,1, -8.698, 10480.297, 384.018, 52796.643 23/11/12,08:09:23,01,08,1, 11.9,1,1, -8.698, 10480.334, 384.014, 52796.598 23/11/12,08:09:23,02,08,1, 11.9,1,1, -8.698, 10480.325, 384.019, 52796.602 23/11/12,08:09:23,03,08,1, 11.9,1,1, -8.698, 10480.317, 384.001, 52796.572 23/11/12,08:09:23,04,08,1, 11.9,1,1, -8.698, 10480.336, 384.006, 52796.601 23/11/12,08:09:23,05,08,1, 11.9,1,1, -8.698, 10480.331, 383.985, 52796.371 23/11/12,08:09:23,06,08,1, 11.9,1,1, -8.698, 10480.361, 383.983, 52796.660 23/11/12,08:09:23,07,08,1, 11.9,1,1, -8.698, 10480.360, 383.998, 52796.583 23/11/12,08:09:23,08,08,1, 11.9,1,1, -8.698, 10480.359, 383.983, 52796.599 23/11/12,08:09:23,09,08,1, 11.9,1,1, -8.698, 10480.380, 383.995, 52796.685 23/11/12,08:09:23,10,08,1, 11.9,1,1, -8.698, 10480.379, 383.982, 52796.566 23/11/12,08:09:23,11,08,1, 11.9,1,1, -8.698, 10480.389, 383.979, 52796.560 23/11/12,08:09:23,12,08,1, 11.9,1,1, -8.698, 10480.392, 383.972, 52796.590 23/11/12,08:09:23,13,08,1, 11.9,1,1, -8.698, 10480.395, 383.953, 52796.591 23/11/12,08:09:23,14,08,1, 11.9,1,1, -8.698, 10480.392, 383.958, 52796.573 23/11/12,08:09:23,15,08,1, 11.9,1,1, -8.698, 10480.408, 383.974, 52796.602 23/11/12,08:09:23,16,08,1, 11.9,1,1, -8.698, 10480.408, 383.926, 52796.602 23/11/12,08:09:23,17,08,1, 11.9,1,1, -8.698, 10480.430, 383.953, 52796.588 23/11/12,08:09:23,18,08,1, 11.9,1,1, -8.698, 10480.430, 383.974, 52796.578 23/11/12,08:09:23,19,08,1, 11.9,1,1, -8.698, 10480.443, 383.924, 52796.576 23/11/12,08:09:24,00,09,1, 12.0,1,1, -8.698, 10480.438, 383.924, 52796.576 23/11/12,08:09:24,01,09,1, 12.0,1,1, -8.698, 10480.468, 383.944, 52796.579 23/11/12,08:09:24,02,09,1, 12.0,1,1, -8.698, 10480.459, 383.926, 52796.582 23/11/12,08:09:24,03,09,1, 12.0,1,1, -8.698, 10480.486, 383.939, 52796.612 23/11/12,08:09:24,04,09,1, 12.0,1,1, -8.698, 10480.466, 383.947, 52796.614 23/11/12,08:09:24,05,09,1, 12.0,1,1, -8.698, 10480.487, 383.928, 52796.609 23/11/12,08:09:24,06,09,1, 12.0,1,1, -8.698, 10480.508, 383.932, 52796.606 23/11/12,08:09:24,07,09,1, 12.0,1,1, -8.698, 10480.492, 383.922, 52796.591 23/11/12,08:09:24,08,09,1, 12.0,1,1, -8.698, 10480.488, 383.946, 52796.570 23/11/12,08:09:24,09,09,1, 12.0,1,1, -8.698, 10480.493, 383.928, 52796.590 23/11/12,08:09:24,10,09,1, 12.0,1,1, -8.698, 10480.523, 383.908, 52796.571 23/11/12,08:09:24,11,09,1, 12.0,1,1, -8.698, 10480.521, 383.922, 52796.614 23/11/12,08:09:24,12,09,1, 12.0,1,1, -8.698, 10480.529, 383.922, 52796.601 23/11/12,08:09:24,13,09,1, 12.0,1,1, -8.698, 10480.522, 383.925, 52796.608 23/11/12,08:09:24,14,09,1, 12.0,1,1, -8.698, 10480.542, 383.896, 52796.634 23/11/12,08:09:24,15,09,1, 12.0,1,1, -8.698, 10480.528, 383.913, 52796.613 23/11/12,08:09:24,16,09,1, 12.0,1,1, -8.698, 10480.555, 383.874, 52796.565 23/11/12,08:09:24,17,09,1, 12.0,1,1, -8.698, 10480.545, 383.872, 52796.556 23/11/12,08:09:24,18,09,1, 12.0,1,1, -8.698, 10480.547, 383.884, 52796.575 23/11/12,08:09:24,19,09,1, 12.0,1,1, -8.698, 10480.563, 383.931, 52796.609 23/11/12,08:09:25,00,09,1, 11.9,1,1, -8.695, 10480.555, 383.931, 52796.609 23/11/12,08:09:25,01,09,1, 11.9,1,1, -8.695, 10480.554, 383.877, 52796.516 23/11/12,08:09:25,02,09,1, 11.9,1,1, -8.695, 10480.553, 383.886, 52796.608 23/11/12,08:09:25,03,09,1, 11.9,1,1, -8.695, 10480.558, 383.895, 52796.566 23/11/12,08:09:25,04,09,1, 11.9,1,1, -8.695, 10480.601, 383.886, 52796.544 23/11/12,08:09:25,05,09,1, 11.9,1,1, -8.695, 10480.602, 383.886, 52796.552 23/11/12,08:09:25,06,09,1, 11.9,1,1, -8.695, 10480.599, 383.888, 52796.553 23/11/12,08:09:25,07,09,1, 11.9,1,1, -8.695, 10480.600, 383.881, 52796.556 23/11/12,08:09:25,08,09,1, 11.9,1,1, -8.695, 10480.608, 383.902, 52796.540 23/11/12,08:09:25,09,09,1, 11.9,1,1, -8.695, 10480.605, 383.879, 52796.601 23/11/12,08:09:25,10,09,1, 11.9,1,1, -8.695, 10480.628, 383.888, 52796.553 23/11/12,08:09:25,11,09,1, 11.9,1,1, -8.695, 10480.618, 383.869, 52796.514 23/11/12,08:09:25,12,09,1, 11.9,1,1, -8.695, 10480.628, 383.880, 52796.501 23/11/12,08:09:25,13,09,1, 11.9,1,1, -8.695, 10480.648, 383.886, 52796.528 23/11/12,08:09:25,14,09,1, 11.9,1,1, -8.695, 10480.633, 383.878, 52796.523 23/11/12,08:09:25,15,09,1, 11.9,1,1, -8.695, 10480.645, 383.877, 52796.557 23/11/12,08:09:25,16,09,1, 11.9,1,1, -8.695, 10480.678, 383.855, 52796.567 23/11/12,08:09:25,17,09,1, 11.9,1,1, -8.695, 10480.689, 383.884, 52796.555 23/11/12,08:09:25,18,09,1, 11.9,1,1, -8.695, 10480.670, 383.846, 52796.591 23/11/12,08:09:25,19,09,1, 11.9,1,1, -8.695, 10480.697, 383.872, 52796.562 23/11/12,08:09:26,00,08,1, 11.7,1,1, -8.699, 10480.689, 383.872, 52796.562 23/11/12,08:09:26,01,08,1, 11.7,1,1, -8.699, 10480.710, 383.888, 52796.570 23/11/12,08:09:26,02,08,1, 11.7,1,1, -8.699, 10480.706, 383.887, 52796.576 23/11/12,08:09:26,03,08,1, 11.7,1,1, -8.699, 10480.727, 383.867, 52796.575 23/11/12,08:09:26,04,08,1, 11.7,1,1, -8.699, 10480.736, 383.854, 52796.563 23/11/12,08:09:26,05,08,1, 11.7,1,1, -8.699, 10480.746, 383.859, 52796.574 23/11/12,08:09:26,06,08,1, 11.7,1,1, -8.699, 10480.770, 383.862, 52796.579 23/11/12,08:09:26,07,08,1, 11.7,1,1, -8.699, 10480.757, 383.849, 52796.577 23/11/12,08:09:26,08,08,1, 11.7,1,1, -8.699, 10480.759, 383.858, 52796.542 23/11/12,08:09:26,09,08,1, 11.7,1,1, -8.699, 10480.760, 383.855, 52796.536 23/11/12,08:09:26,10,08,1, 11.7,1,1, -8.699, 10480.768, 383.848, 52796.584 23/11/12,08:09:26,11,08,1, 11.7,1,1, -8.699, 10480.776, 383.853, 52796.578 23/11/12,08:09:26,12,08,1, 11.7,1,1, -8.699, 10480.798, 383.827, 52796.560 23/11/12,08:09:26,13,08,1, 11.7,1,1, -8.699, 10480.785, 383.843, 52796.575 23/11/12,08:09:26,14,08,1, 11.7,1,1, -8.699, 10480.804, 383.841, 52796.556 23/11/12,08:09:26,15,08,1, 11.7,1,1, -8.699, 10480.814, 383.836, 52796.573 23/11/12,08:09:26,16,08,1, 11.7,1,1, -8.699, 10480.829, 383.834, 52796.560 23/11/12,08:09:26,17,08,1, 11.7,1,1, -8.699, 10480.790, 383.839, 52796.534 23/11/12,08:09:26,18,08,1, 11.7,1,1, -8.699, 10480.818, 383.828, 52796.570 23/11/12,08:09:26,19,08,1, 11.7,1,1, -8.699, 10480.848, 383.787, 52796.537 23/11/12,08:09:27,00,09,1, 11.9,1,1, -8.698, 10480.847, 383.787, 52796.537 23/11/12,08:09:27,01,09,1, 11.9,1,1, -8.698, 10480.868, 383.809, 52796.573 23/11/12,08:09:27,02,09,1, 11.9,1,1, -8.698, 10480.843, 383.827, 52796.574 23/11/12,08:09:27,03,09,1, 11.9,1,1, -8.698, 10480.835, 383.803, 52796.573 23/11/12,08:09:27,04,09,1, 11.9,1,1, -8.698, 10480.863, 383.821, 52796.515 23/11/12,08:09:27,05,09,1, 11.9,1,1, -8.698, 10480.879, 383.811, 52796.536 23/11/12,08:09:27,06,09,1, 11.9,1,1, -8.698, 10480.890, 383.810, 52796.550 23/11/12,08:09:27,07,09,1, 11.9,1,1, -8.698, 10480.881, 383.799, 52796.538 23/11/12,08:09:27,08,09,1, 11.9,1,1, -8.698, 10480.916, 383.779, 52796.459 23/11/12,08:09:27,09,09,1, 11.9,1,1, -8.698, 10480.924, 383.789, 52796.528 23/11/12,08:09:27,10,09,1, 11.9,1,1, -8.698, 10480.910, 383.781, 52796.538 23/11/12,08:09:27,11,09,1, 11.9,1,1, -8.698, 10480.928, 383.795, 52796.520 23/11/12,08:09:27,12,09,1, 11.9,1,1, -8.698, 10480.930, 383.785, 52796.551 23/11/12,08:09:27,13,09,1, 11.9,1,1, -8.698, 10480.933, 383.771, 52796.545 23/11/12,08:09:27,14,09,1, 11.9,1,1, -8.698, 10480.928, 383.782, 52796.534 23/11/12,08:09:27,15,09,1, 11.9,1,1, -8.698, 10480.942, 383.797, 52796.575 23/11/12,08:09:27,16,09,1, 11.9,1,1, -8.698, 10480.948, 383.769, 52796.575 23/11/12,08:09:27,17,09,1, 11.9,1,1, -8.698, 10480.949, 383.763, 52796.571 23/11/12,08:09:27,18,09,1, 11.9,1,1, -8.698, 10480.943, 383.776, 52796.604 23/11/12,08:09:27,19,09,1, 11.9,1,1, -8.698, 10480.959, 383.757, 52796.549 23/11/12,08:09:28,00,09,1, 11.8,1,1, -8.700, 10480.956, 383.757, 52796.549 23/11/12,08:09:28,01,09,1, 11.8,1,1, -8.700, 10480.976, 383.763, 52796.560 23/11/12,08:09:28,02,09,1, 11.8,1,1, -8.700, 10480.978, 383.727, 52796.522 23/11/12,08:09:28,03,09,1, 11.8,1,1, -8.700, 10480.995, 383.750, 52796.560 23/11/12,08:09:28,04,09,1, 11.8,1,1, -8.700, 10480.985, 383.737, 52796.544 23/11/12,08:09:28,05,09,1, 11.8,1,1, -8.700, 10480.978, 383.741, 52796.561 23/11/12,08:09:28,06,09,1, 11.8,1,1, -8.700, 10481.014, 383.753, 52796.541 23/11/12,08:09:28,07,09,1, 11.8,1,1, -8.700, 10481.006, 383.745, 52796.553 23/11/12,08:09:28,08,09,1, 11.8,1,1, -8.700, 10480.984, 383.744, 52796.562 23/11/12,08:09:28,09,09,1, 11.8,1,1, -8.700, 10481.017, 383.735, 52796.531 23/11/12,08:09:28,10,09,1, 11.8,1,1, -8.700, 10481.000, 383.737, 52796.521 23/11/12,08:09:28,11,09,1, 11.8,1,1, -8.700, 10481.012, 383.733, 52796.520 23/11/12,08:09:28,12,09,1, 11.8,1,1, -8.700, 10481.045, 383.719, 52796.565 23/11/12,08:09:28,13,09,1, 11.8,1,1, -8.700, 10481.063, 383.712, 52796.582 23/11/12,08:09:28,14,09,1, 11.8,1,1, -8.700, 10481.033, 383.713, 52796.522 23/11/12,08:09:28,15,09,1, 11.8,1,1, -8.700, 10481.069, 383.697, 52796.523 23/11/12,08:09:28,16,09,1, 11.8,1,1, -8.700, 10481.044, 383.696, 52796.543 23/11/12,08:09:28,17,09,1, 11.8,1,1, -8.700, 10481.042, 383.699, 52796.556 23/11/12,08:09:28,18,09,1, 11.8,1,1, -8.700, 10481.051, 383.698, 52796.551 23/11/12,08:09:28,19,09,1, 11.8,1,1, -8.700, 10481.059, 383.680, 52796.571 23/11/12,08:09:29,00,09,1, 11.9,1,1, -8.699, 10481.056, 383.680, 52796.571 23/11/12,08:09:29,01,09,1, 11.9,1,1, -8.699, 10481.077, 383.712, 52796.595 23/11/12,08:09:29,02,09,1, 11.9,1,1, -8.699, 10481.070, 383.681, 52796.535 23/11/12,08:09:29,03,09,1, 11.9,1,1, -8.699, 10481.071, 383.688, 52796.487 23/11/12,08:09:29,04,09,1, 11.9,1,1, -8.699, 10481.123, 383.663, 52796.550 23/11/12,08:09:29,05,09,1, 11.9,1,1, -8.699, 10481.077, 383.695, 52796.528 23/11/12,08:09:29,06,09,1, 11.9,1,1, -8.699, 10481.122, 383.685, 52796.504 23/11/12,08:09:29,07,09,1, 11.9,1,1, -8.699, 10481.082, 383.669, 52796.544 23/11/12,08:09:29,08,09,1, 11.9,1,1, -8.699, 10481.103, 383.696, 52796.570 23/11/12,08:09:29,09,09,1, 11.9,1,1, -8.699, 10481.098, 383.673, 52796.626 23/11/12,08:09:29,10,09,1, 11.9,1,1, -8.699, 10481.094, 383.689, 52796.582 23/11/12,08:09:29,11,09,1, 11.9,1,1, -8.699, 10481.122, 383.660, 52796.610 23/11/12,08:09:29,12,09,1, 11.9,1,1, -8.699, 10481.112, 383.654, 52796.554 23/11/12,08:09:29,13,09,1, 11.9,1,1, -8.699, 10481.115, 383.672, 52796.568 23/11/12,08:09:29,14,09,1, 11.9,1,1, -8.699, 10481.151, 383.665, 52796.569 23/11/12,08:09:29,15,09,1, 11.9,1,1, -8.699, 10481.122, 383.676, 52796.556 23/11/12,08:09:29,16,09,1, 11.9,1,1, -8.699, 10481.153, 383.664, 52796.562 23/11/12,08:09:29,17,09,1, 11.9,1,1, -8.699, 10481.147, 383.667, 52796.547 23/11/12,08:09:29,18,09,1, 11.9,1,1, -8.699, 10481.165, 383.660, 52796.541 23/11/12,08:09:29,19,09,1, 11.9,1,1, -8.699, 10481.143, 383.680, 52796.578 23/11/12,08:09:30,00,09,1, 11.9,1,1, -8.697, 10481.139, 383.680, 52796.578 23/11/12,08:09:30,01,09,1, 11.9,1,1, -8.697, 10481.163, 383.661, 52796.543 23/11/12,08:09:30,02,09,1, 11.9,1,1, -8.697, 10481.146, 383.651, 52796.537 23/11/12,08:09:30,03,09,1, 11.9,1,1, -8.697, 10481.165, 383.645, 52796.540 23/11/12,08:09:30,04,09,1, 11.9,1,1, -8.697, 10481.168, 383.652, 52796.547 23/11/12,08:09:30,05,09,1, 11.9,1,1, -8.697, 10481.179, 383.643, 52796.578 23/11/12,08:09:30,06,09,1, 11.9,1,1, -8.697, 10481.170, 383.638, 52796.578 23/11/12,08:09:30,07,09,1, 11.9,1,1, -8.697, 10481.210, 383.645, 52796.571 23/11/12,08:09:30,08,09,1, 11.9,1,1, -8.697, 10481.192, 383.672, 52796.556 23/11/12,08:09:30,09,09,1, 11.9,1,1, -8.697, 10481.177, 383.632, 52796.558 23/11/12,08:09:30,10,09,1, 11.9,1,1, -8.697, 10481.198, 383.641, 52796.562 23/11/12,08:09:30,11,09,1, 11.9,1,1, -8.697, 10481.182, 383.622, 52796.562 23/11/12,08:09:30,12,09,1, 11.9,1,1, -8.697, 10481.221, 383.628, 52796.546 23/11/12,08:09:30,13,09,1, 11.9,1,1, -8.697, 10481.203, 383.626, 52796.526 23/11/12,08:09:30,14,09,1, 11.9,1,1, -8.697, 10481.218, 383.626, 52796.619 23/11/12,08:09:30,15,09,1, 11.9,1,1, -8.697, 10481.253, 383.607, 52796.605 23/11/12,08:09:30,16,09,1, 11.9,1,1, -8.697, 10481.234, 383.616, 52796.584 23/11/12,08:09:30,17,09,1, 11.9,1,1, -8.697, 10481.216, 383.605, 52796.559 23/11/12,08:09:30,18,09,1, 11.9,1,1, -8.697, 10481.238, 383.623, 52796.566 23/11/12,08:09:30,19,09,1, 11.9,1,1, -8.697, 10481.238, 383.624, 52796.589 23/11/12,08:09:31,00,09,1, 11.9,1,1, -8.698, 10481.231, 383.624, 52796.589 23/11/12,08:09:31,01,09,1, 11.9,1,1, -8.698, 10481.240, 383.612, 52796.570 23/11/12,08:09:31,02,09,1, 11.9,1,1, -8.698, 10481.283, 383.618, 52796.578 23/11/12,08:09:31,03,09,1, 11.9,1,1, -8.698, 10481.272, 383.605, 52796.558 23/11/12,08:09:31,04,09,1, 11.9,1,1, -8.698, 10481.284, 383.579, 52796.570 23/11/12,08:09:31,05,09,1, 11.9,1,1, -8.698, 10481.285, 383.595, 52796.556 23/11/12,08:09:31,06,09,1, 11.9,1,1, -8.698, 10481.293, 383.588, 52796.600 23/11/12,08:09:31,07,09,1, 11.9,1,1, -8.698, 10481.291, 383.618, 52796.643 23/11/12,08:09:31,08,09,1, 11.9,1,1, -8.698, 10481.306, 383.597, 52796.594 23/11/12,08:09:31,09,09,1, 11.9,1,1, -8.698, 10481.295, 383.595, 52796.583 23/11/12,08:09:31,10,09,1, 11.9,1,1, -8.698, 10481.300, 383.592, 52796.579 23/11/12,08:09:31,11,09,1, 11.9,1,1, -8.698, 10481.333, 383.571, 52796.552 23/11/12,08:09:31,12,09,1, 11.9,1,1, -8.698, 10481.325, 383.583, 52796.580 23/11/12,08:09:31,13,09,1, 11.9,1,1, -8.698, 10481.310, 383.558, 52796.578 23/11/12,08:09:31,14,09,1, 11.9,1,1, -8.698, 10481.317, 383.570, 52796.544 23/11/12,08:09:31,15,09,1, 11.9,1,1, -8.698, 10481.361, 383.572, 52796.556 23/11/12,08:09:31,16,09,1, 11.9,1,1, -8.698, 10481.340, 383.558, 52796.549 23/11/12,08:09:31,17,09,1, 11.9,1,1, -8.698, 10481.347, 383.560, 52796.553 23/11/12,08:09:31,18,09,1, 11.9,1,1, -8.698, 10481.362, 383.551, 52796.533 23/11/12,08:09:31,19,09,1, 11.9,1,1, -8.698, 10481.364, 383.558, 52796.563 23/11/12,08:09:32,00,09,1, 11.9,1,1, -8.701, 10481.356, 383.558, 52796.563 23/11/12,08:09:32,01,09,1, 11.9,1,1, -8.701, 10481.365, 383.568, 52796.587 23/11/12,08:09:32,02,09,1, 11.9,1,1, -8.701, 10481.364, 383.545, 52796.606 23/11/12,08:09:32,03,09,1, 11.9,1,1, -8.701, 10481.379, 383.554, 52796.571 23/11/12,08:09:32,04,09,1, 11.9,1,1, -8.701, 10481.374, 383.561, 52796.585 23/11/12,08:09:32,05,09,1, 11.9,1,1, -8.701, 10481.372, 383.554, 52796.604 23/11/12,08:09:32,06,09,1, 11.9,1,1, -8.701, 10481.370, 383.551, 52796.558 23/11/12,08:09:32,07,09,1, 11.9,1,1, -8.701, 10481.378, 383.542, 52796.569 23/11/12,08:09:32,08,09,1, 11.9,1,1, -8.701, 10481.376, 383.537, 52796.599 23/11/12,08:09:32,09,09,1, 11.9,1,1, -8.701, 10481.375, 383.543, 52796.573 23/11/12,08:09:32,10,09,1, 11.9,1,1, -8.701, 10481.401, 383.534, 52796.532 23/11/12,08:09:32,11,09,1, 11.9,1,1, -8.701, 10481.400, 383.534, 52796.558 23/11/12,08:09:32,12,09,1, 11.9,1,1, -8.701, 10481.414, 383.562, 52796.551 23/11/12,08:09:32,13,09,1, 11.9,1,1, -8.701, 10481.411, 383.540, 52796.576 23/11/12,08:09:32,14,09,1, 11.9,1,1, -8.701, 10481.410, 383.513, 52796.563 23/11/12,08:09:32,15,09,1, 11.9,1,1, -8.701, 10481.417, 383.517, 52796.579 23/11/12,08:09:32,16,09,1, 11.9,1,1, -8.701, 10481.424, 383.522, 52796.564 23/11/12,08:09:32,17,09,1, 11.9,1,1, -8.701, 10481.404, 383.534, 52796.557 23/11/12,08:09:32,18,09,1, 11.9,1,1, -8.701, 10481.413, 383.514, 52796.555 23/11/12,08:09:32,19,09,1, 11.9,1,1, -8.701, 10481.429, 383.517, 52796.566 23/11/12,08:09:33,00,09,1, 12.0,1,1, -8.695, 10481.423, 383.517, 52796.566 23/11/12,08:09:33,01,09,1, 12.0,1,1, -8.695, 10481.426, 383.532, 52796.576 23/11/12,08:09:33,02,09,1, 12.0,1,1, -8.695, 10481.423, 383.518, 52796.551 23/11/12,08:09:33,03,09,1, 12.0,1,1, -8.695, 10481.445, 383.534, 52796.553 23/11/12,08:09:33,04,09,1, 12.0,1,1, -8.695, 10481.424, 383.532, 52796.588 23/11/12,08:09:33,05,09,1, 12.0,1,1, -8.695, 10481.436, 383.528, 52796.598 23/11/12,08:09:33,06,09,1, 12.0,1,1, -8.695, 10481.424, 383.508, 52796.542 23/11/12,08:09:33,07,09,1, 12.0,1,1, -8.695, 10481.440, 383.529, 52796.569 23/11/12,08:09:33,08,09,1, 12.0,1,1, -8.695, 10481.437, 383.531, 52796.572 23/11/12,08:09:33,09,09,1, 12.0,1,1, -8.695, 10481.430, 383.493, 52796.526 23/11/12,08:09:33,10,09,1, 12.0,1,1, -8.695, 10481.442, 383.491, 52796.568 23/11/12,08:09:33,11,09,1, 12.0,1,1, -8.695, 10481.485, 383.500, 52796.608 23/11/12,08:09:33,12,09,1, 12.0,1,1, -8.695, 10481.455, 383.507, 52796.589 23/11/12,08:09:33,13,09,1, 12.0,1,1, -8.695, 10481.442, 383.505, 52796.552 23/11/12,08:09:33,14,09,1, 12.0,1,1, -8.695, 10481.450, 383.477, 52796.564 23/11/12,08:09:33,15,09,1, 12.0,1,1, -8.695, 10481.456, 383.502, 52796.578 23/11/12,08:09:33,16,09,1, 12.0,1,1, -8.695, 10481.448, 383.481, 52796.548 23/11/12,08:09:33,17,09,1, 12.0,1,1, -8.695, 10481.467, 383.479, 52796.565 23/11/12,08:09:33,18,09,1, 12.0,1,1, -8.695, 10481.468, 383.497, 52796.576 23/11/12,08:09:33,19,09,1, 12.0,1,1, -8.695, 10481.448, 383.493, 52796.571 23/11/12,08:09:34,00,09,1, 11.8,1,1, -8.700, 10481.440, 383.493, 52796.571 23/11/12,08:09:34,01,09,1, 11.8,1,1, -8.700, 10481.475, 383.506, 52796.601 23/11/12,08:09:34,02,09,1, 11.8,1,1, -8.700, 10481.455, 383.500, 52796.572 23/11/12,08:09:34,03,09,1, 11.8,1,1, -8.700, 10481.486, 383.480, 52796.563 23/11/12,08:09:34,04,09,1, 11.8,1,1, -8.700, 10481.491, 383.493, 52796.555 23/11/12,08:09:34,05,09,1, 11.8,1,1, -8.700, 10481.479, 383.489, 52796.556 23/11/12,08:09:34,06,09,1, 11.8,1,1, -8.700, 10481.487, 383.490, 52796.565 23/11/12,08:09:34,07,09,1, 11.8,1,1, -8.700, 10481.499, 383.486, 52796.543 23/11/12,08:09:34,08,09,1, 11.8,1,1, -8.700, 10481.481, 383.473, 52796.578 23/11/12,08:09:34,09,09,1, 11.8,1,1, -8.700, 10481.498, 383.503, 52796.584 23/11/12,08:09:34,10,09,1, 11.8,1,1, -8.700, 10481.519, 383.500, 52796.563 23/11/12,08:09:34,11,09,1, 11.8,1,1, -8.700, 10481.492, 383.498, 52796.555 23/11/12,08:09:34,12,09,1, 11.8,1,1, -8.700, 10481.491, 383.492, 52796.553 23/11/12,08:09:34,13,09,1, 11.8,1,1, -8.700, 10481.509, 383.480, 52796.553 23/11/12,08:09:34,14,09,1, 11.8,1,1, -8.700, 10481.500, 383.476, 52796.539 23/11/12,08:09:34,15,09,1, 11.8,1,1, -8.700, 10481.505, 383.488, 52796.564 23/11/12,08:09:34,16,09,1, 11.8,1,1, -8.700, 10481.530, 383.489, 52796.538 23/11/12,08:09:34,17,09,1, 11.8,1,1, -8.700, 10481.492, 383.486, 52796.542 23/11/12,08:09:34,18,09,1, 11.8,1,1, -8.700, 10481.497, 383.492, 52796.555 23/11/12,08:09:34,19,09,1, 11.8,1,1, -8.700, 10481.507, 383.504, 52796.544 23/11/12,08:09:35,00,09,1, 11.8,1,1, -8.699, 10481.507, 383.504, 52796.544 23/11/12,08:09:35,01,09,1, 11.8,1,1, -8.699, 10481.535, 383.469, 52796.523 23/11/12,08:09:35,02,09,1, 11.8,1,1, -8.699, 10481.523, 383.461, 52796.533 23/11/12,08:09:35,03,09,1, 11.8,1,1, -8.699, 10481.505, 383.489, 52796.575 23/11/12,08:09:35,04,09,1, 11.8,1,1, -8.699, 10481.527, 383.464, 52796.555 23/11/12,08:09:35,05,09,1, 11.8,1,1, -8.699, 10481.530, 383.472, 52796.599 23/11/12,08:09:35,06,09,1, 11.8,1,1, -8.699, 10481.517, 383.477, 52796.585 23/11/12,08:09:35,07,09,1, 11.8,1,1, -8.699, 10481.536, 383.481, 52796.608 23/11/12,08:09:35,08,09,1, 11.8,1,1, -8.699, 10481.529, 383.457, 52796.555 23/11/12,08:09:35,09,09,1, 11.8,1,1, -8.699, 10481.534, 383.465, 52796.512 23/11/12,08:09:35,10,09,1, 11.8,1,1, -8.699, 10481.536, 383.469, 52796.589 23/11/12,08:09:35,11,09,1, 11.8,1,1, -8.699, 10481.547, 383.475, 52796.569 23/11/12,08:09:35,12,09,1, 11.8,1,1, -8.699, 10481.549, 383.476, 52796.564 23/11/12,08:09:35,13,09,1, 11.8,1,1, -8.699, 10481.582, 383.490, 52796.587 23/11/12,08:09:35,14,09,1, 11.8,1,1, -8.699, 10481.557, 383.474, 52796.567 23/11/12,08:09:35,15,09,1, 11.8,1,1, -8.699, 10481.584, 383.462, 52796.588 23/11/12,08:09:35,16,09,1, 11.8,1,1, -8.699, 10481.560, 383.460, 52796.539 23/11/12,08:09:35,17,09,1, 11.8,1,1, -8.699, 10481.578, 383.467, 52796.535 23/11/12,08:09:35,18,09,1, 11.8,1,1, -8.699, 10481.573, 383.461, 52796.586 23/11/12,08:09:35,19,09,1, 11.8,1,1, -8.699, 10481.550, 383.472, 52796.556 23/11/12,08:09:36,00,09,1, 11.9,1,1, -8.698, 10481.548, 383.472, 52796.556 23/11/12,08:09:36,01,09,1, 11.9,1,1, -8.698, 10481.579, 383.474, 52796.579 23/11/12,08:09:36,02,09,1, 11.9,1,1, -8.698, 10481.576, 383.466, 52796.609 23/11/12,08:09:36,03,09,1, 11.9,1,1, -8.698, 10481.579, 383.456, 52796.551 23/11/12,08:09:36,04,09,1, 11.9,1,1, -8.698, 10481.598, 383.453, 52796.580 23/11/12,08:09:36,05,09,1, 11.9,1,1, -8.698, 10481.583, 383.439, 52796.550 23/11/12,08:09:36,06,09,1, 11.9,1,1, -8.698, 10481.598, 383.433, 52796.585 23/11/12,08:09:36,07,09,1, 11.9,1,1, -8.698, 10481.599, 383.457, 52796.536 23/11/12,08:09:36,08,09,1, 11.9,1,1, -8.698, 10481.585, 383.438, 52796.582 23/11/12,08:09:36,09,09,1, 11.9,1,1, -8.698, 10481.600, 383.476, 52796.582 23/11/12,08:09:36,10,09,1, 11.9,1,1, -8.698, 10481.602, 383.470, 52796.625 23/11/12,08:09:36,11,09,1, 11.9,1,1, -8.698, 10481.609, 383.464, 52796.598 23/11/12,08:09:36,12,09,1, 11.9,1,1, -8.698, 10481.605, 383.467, 52796.564 23/11/12,08:09:36,13,09,1, 11.9,1,1, -8.698, 10481.601, 383.438, 52796.535 23/11/12,08:09:36,14,09,1, 11.9,1,1, -8.698, 10481.634, 383.465, 52796.529 23/11/12,08:09:36,15,09,1, 11.9,1,1, -8.698, 10481.621, 383.462, 52796.536 23/11/12,08:09:36,16,09,1, 11.9,1,1, -8.698, 10481.613, 383.470, 52796.573 23/11/12,08:09:36,17,09,1, 11.9,1,1, -8.698, 10481.628, 383.463, 52796.555 23/11/12,08:09:36,18,09,1, 11.9,1,1, -8.698, 10481.618, 383.463, 52796.581 23/11/12,08:09:36,19,09,1, 11.9,1,1, -8.698, 10481.602, 383.456, 52796.579 23/11/12,08:09:37,00,09,1, 11.9,1,1, -8.698, 10481.598, 383.456, 52796.579 23/11/12,08:09:37,01,09,1, 11.9,1,1, -8.698, 10481.618, 383.487, 52796.581 23/11/12,08:09:37,02,09,1, 11.9,1,1, -8.698, 10481.612, 383.480, 52796.546 23/11/12,08:09:37,03,09,1, 11.9,1,1, -8.698, 10481.614, 383.476, 52796.531 23/11/12,08:09:37,04,09,1, 11.9,1,1, -8.698, 10481.618, 383.466, 52796.573 23/11/12,08:09:37,05,09,1, 11.9,1,1, -8.698, 10481.638, 383.465, 52796.548 23/11/12,08:09:37,06,09,1, 11.9,1,1, -8.698, 10481.636, 383.463, 52796.580 23/11/12,08:09:37,07,09,1, 11.9,1,1, -8.698, 10481.639, 383.478, 52796.607 23/11/12,08:09:37,08,09,1, 11.9,1,1, -8.698, 10481.647, 383.484, 52796.590 23/11/12,08:09:37,09,09,1, 11.9,1,1, -8.698, 10481.640, 383.472, 52796.592 23/11/12,08:09:37,10,09,1, 11.9,1,1, -8.698, 10481.621, 383.471, 52796.549 23/11/12,08:09:37,11,09,1, 11.9,1,1, -8.698, 10481.636, 383.491, 52796.619 23/11/12,08:09:37,12,09,1, 11.9,1,1, -8.698, 10481.623, 383.479, 52796.605 23/11/12,08:09:37,13,09,1, 11.9,1,1, -8.698, 10481.621, 383.505, 52796.589 23/11/12,08:09:37,14,09,1, 11.9,1,1, -8.698, 10481.641, 383.487, 52796.626 23/11/12,08:09:37,15,09,1, 11.9,1,1, -8.698, 10481.674, 383.479, 52796.582 23/11/12,08:09:37,16,09,1, 11.9,1,1, -8.698, 10481.664, 383.494, 52796.640 23/11/12,08:09:37,17,09,1, 11.9,1,1, -8.698, 10481.665, 383.477, 52796.524 23/11/12,08:09:37,18,09,1, 11.9,1,1, -8.698, 10481.652, 383.511, 52796.559 23/11/12,08:09:37,19,09,1, 11.9,1,1, -8.698, 10481.661, 383.491, 52796.577 23/11/12,08:09:38,00,09,1, 11.9,1,1, -8.700, 10481.657, 383.491, 52796.577 23/11/12,08:09:38,01,09,1, 11.9,1,1, -8.700, 10481.672, 383.504, 52796.577 23/11/12,08:09:38,02,09,1, 11.9,1,1, -8.700, 10481.668, 383.494, 52796.612 23/11/12,08:09:38,03,09,1, 11.9,1,1, -8.700, 10481.659, 383.505, 52796.608 23/11/12,08:09:38,04,09,1, 11.9,1,1, -8.700, 10481.682, 383.480, 52796.615 23/11/12,08:09:38,05,09,1, 11.9,1,1, -8.700, 10481.660, 383.497, 52796.571 23/11/12,08:09:38,06,09,1, 11.9,1,1, -8.700, 10481.642, 383.480, 52796.612 23/11/12,08:09:38,07,09,1, 11.9,1,1, -8.700, 10481.641, 383.494, 52796.562 23/11/12,08:09:38,08,09,1, 11.9,1,1, -8.700, 10481.652, 383.486, 52796.587 23/11/12,08:09:38,09,09,1, 11.9,1,1, -8.700, 10481.684, 383.494, 52796.591 23/11/12,08:09:38,10,09,1, 11.9,1,1, -8.700, 10481.662, 383.507, 52796.627 23/11/12,08:09:38,11,09,1, 11.9,1,1, -8.700, 10481.677, 383.504, 52796.612 23/11/12,08:09:38,12,09,1, 11.9,1,1, -8.700, 10481.686, 383.508, 52796.600 23/11/12,08:09:38,13,09,1, 11.9,1,1, -8.700, 10481.654, 383.504, 52796.578 23/11/12,08:09:38,14,09,1, 11.9,1,1, -8.700, 10481.659, 383.499, 52796.585 23/11/12,08:09:38,15,09,1, 11.9,1,1, -8.700, 10481.675, 383.497, 52796.538 23/11/12,08:09:38,16,09,1, 11.9,1,1, -8.700, 10481.686, 383.498, 52796.579 23/11/12,08:09:38,17,09,1, 11.9,1,1, -8.700, 10481.658, 383.508, 52796.576 23/11/12,08:09:38,18,09,1, 11.9,1,1, -8.700, 10481.659, 383.514, 52796.617 23/11/12,08:09:38,19,09,1, 11.9,1,1, -8.700, 10481.687, 383.517, 52796.619 23/11/12,08:09:39,00,09,1, 11.9,1,1, -8.700, 10481.682, 383.517, 52796.619 23/11/12,08:09:39,01,09,1, 11.9,1,1, -8.700, 10481.667, 383.509, 52796.571 23/11/12,08:09:39,02,09,1, 11.9,1,1, -8.700, 10481.669, 383.505, 52796.566 23/11/12,08:09:39,03,09,1, 11.9,1,1, -8.700, 10481.659, 383.502, 52796.574 23/11/12,08:09:39,04,09,1, 11.9,1,1, -8.700, 10481.686, 383.497, 52796.599 23/11/12,08:09:39,05,09,1, 11.9,1,1, -8.700, 10481.690, 383.493, 52796.607 23/11/12,08:09:39,06,09,1, 11.9,1,1, -8.700, 10481.690, 383.513, 52796.634 23/11/12,08:09:39,07,09,1, 11.9,1,1, -8.700, 10481.713, 383.489, 52796.626 23/11/12,08:09:39,08,09,1, 11.9,1,1, -8.700, 10481.700, 383.505, 52796.569 23/11/12,08:09:39,09,09,1, 11.9,1,1, -8.700, 10481.690, 383.499, 52796.568 23/11/12,08:09:39,10,09,1, 11.9,1,1, -8.700, 10481.695, 383.514, 52796.599 23/11/12,08:09:39,11,09,1, 11.9,1,1, -8.700, 10481.709, 383.489, 52796.582 23/11/12,08:09:39,12,09,1, 11.9,1,1, -8.700, 10481.698, 383.499, 52796.606 23/11/12,08:09:39,13,09,1, 11.9,1,1, -8.700, 10481.692, 383.494, 52796.606 23/11/12,08:09:39,14,09,1, 11.9,1,1, -8.700, 10481.695, 383.498, 52796.612 23/11/12,08:09:39,15,09,1, 11.9,1,1, -8.700, 10481.674, 383.484, 52796.463 23/11/12,08:09:39,16,09,1, 11.9,1,1, -8.700, 10481.718, 383.501, 52796.671 23/11/12,08:09:39,17,09,1, 11.9,1,1, -8.700, 10481.738, 383.488, 52796.594 23/11/12,08:09:39,18,09,1, 11.9,1,1, -8.700, 10481.724, 383.486, 52796.582 23/11/12,08:09:39,19,09,1, 11.9,1,1, -8.700, 10481.682, 383.516, 52796.769 23/11/12,08:09:40,00,09,1, 11.9,1,1, -8.700, 10481.682, 383.516, 52796.769 23/11/12,08:09:40,01,09,1, 11.9,1,1, -8.700, 10481.709, 383.493, 52796.616 23/11/12,08:09:40,02,09,1, 11.9,1,1, -8.700, 10481.727, 383.510, 52796.604 23/11/12,08:09:40,03,09,1, 11.9,1,1, -8.700, 10481.705, 383.524, 52796.621 23/11/12,08:09:40,04,09,1, 11.9,1,1, -8.700, 10481.697, 383.490, 52796.579 23/11/12,08:09:40,05,09,1, 11.9,1,1, -8.700, 10481.701, 383.494, 52796.568 23/11/12,08:09:40,06,09,1, 11.9,1,1, -8.700, 10481.717, 383.502, 52796.597 23/11/12,08:09:40,07,09,1, 11.9,1,1, -8.700, 10481.735, 383.511, 52796.597 23/11/12,08:09:40,08,09,1, 11.9,1,1, -8.700, 10481.708, 383.536, 52796.603 23/11/12,08:09:40,09,09,1, 11.9,1,1, -8.700, 10481.715, 383.527, 52796.580 23/11/12,08:09:40,10,09,1, 11.9,1,1, -8.700, 10481.742, 383.511, 52796.592 23/11/12,08:09:40,11,09,1, 11.9,1,1, -8.700, 10481.730, 383.516, 52796.570 23/11/12,08:09:40,12,09,1, 11.9,1,1, -8.700, 10481.708, 383.523, 52796.578 23/11/12,08:09:40,13,09,1, 11.9,1,1, -8.700, 10481.744, 383.542, 52796.635 23/11/12,08:09:40,14,09,1, 11.9,1,1, -8.700, 10481.721, 383.533, 52796.597 23/11/12,08:09:40,15,09,1, 11.9,1,1, -8.700, 10481.736, 383.528, 52796.580 23/11/12,08:09:40,16,09,1, 11.9,1,1, -8.700, 10481.752, 383.551, 52796.596 23/11/12,08:09:40,17,09,1, 11.9,1,1, -8.700, 10481.741, 383.530, 52796.631 23/11/12,08:09:40,18,09,1, 11.9,1,1, -8.700, 10481.737, 383.527, 52796.605 23/11/12,08:09:40,19,09,1, 11.9,1,1, -8.700, 10481.761, 383.541, 52796.616 23/11/12,08:09:41,00,09,1, 11.9,1,1, -8.701, 10481.757, 383.541, 52796.616 23/11/12,08:09:41,01,09,1, 11.9,1,1, -8.701, 10481.757, 383.542, 52796.614 23/11/12,08:09:41,02,09,1, 11.9,1,1, -8.701, 10481.743, 383.542, 52796.629 23/11/12,08:09:41,03,09,1, 11.9,1,1, -8.701, 10481.739, 383.557, 52796.611 23/11/12,08:09:41,04,09,1, 11.9,1,1, -8.701, 10481.761, 383.513, 52796.652 23/11/12,08:09:41,05,09,1, 11.9,1,1, -8.701, 10481.760, 383.534, 52796.610 23/11/12,08:09:41,06,09,1, 11.9,1,1, -8.701, 10481.734, 383.534, 52796.557 23/11/12,08:09:41,07,09,1, 11.9,1,1, -8.701, 10481.797, 383.533, 52796.599 23/11/12,08:09:41,08,09,1, 11.9,1,1, -8.701, 10481.737, 383.567, 52796.771 23/11/12,08:09:41,09,09,1, 11.9,1,1, -8.701, 10481.750, 383.532, 52796.541 23/11/12,08:09:41,10,09,1, 11.9,1,1, -8.701, 10481.737, 383.560, 52796.585 23/11/12,08:09:41,11,09,1, 11.9,1,1, -8.701, 10481.773, 383.550, 52796.622 23/11/12,08:09:41,12,09,1, 11.9,1,1, -8.701, 10481.756, 383.553, 52796.593 23/11/12,08:09:41,13,09,1, 11.9,1,1, -8.701, 10481.745, 383.571, 52796.626 23/11/12,08:09:41,14,09,1, 11.9,1,1, -8.701, 10481.758, 383.556, 52796.647 23/11/12,08:09:41,15,09,1, 11.9,1,1, -8.701, 10481.763, 383.566, 52796.618 23/11/12,08:09:41,16,09,1, 11.9,1,1, -8.701, 10481.750, 383.577, 52796.639 23/11/12,08:09:41,17,09,1, 11.9,1,1, -8.701, 10481.752, 383.561, 52796.599 23/11/12,08:09:41,18,09,1, 11.9,1,1, -8.701, 10481.757, 383.582, 52796.614 23/11/12,08:09:41,19,09,1, 11.9,1,1, -8.701, 10481.767, 383.582, 52796.630 23/11/12,08:09:42,00,09,1, 11.9,1,1, -8.699, 10481.765, 383.582, 52796.630 23/11/12,08:09:42,01,09,1, 11.9,1,1, -8.699, 10481.676, 383.590, 52796.833 23/11/12,08:09:42,02,09,1, 11.9,1,1, -8.699, 10481.750, 383.627, 52796.639 23/11/12,08:09:42,03,09,1, 11.9,1,1, -8.699, 10481.788, 383.600, 52796.619 23/11/12,08:09:42,04,09,1, 11.9,1,1, -8.699, 10481.774, 383.598, 52796.660 23/11/12,08:09:42,05,09,1, 11.9,1,1, -8.699, 10481.744, 383.597, 52796.651 23/11/12,08:09:42,06,09,1, 11.9,1,1, -8.699, 10481.781, 383.614, 52796.645 23/11/12,08:09:42,07,09,1, 11.9,1,1, -8.699, 10481.772, 383.614, 52796.658 23/11/12,08:09:42,08,09,1, 11.9,1,1, -8.699, 10481.756, 383.636, 52796.650 23/11/12,08:09:42,09,09,1, 11.9,1,1, -8.699, 10481.739, 383.616, 52796.642 23/11/12,08:09:42,10,09,1, 11.9,1,1, -8.699, 10481.777, 383.645, 52796.634 23/11/12,08:09:42,11,09,1, 11.9,1,1, -8.699, 10481.762, 383.611, 52796.623 23/11/12,08:09:42,12,09,1, 11.9,1,1, -8.699, 10481.763, 383.620, 52796.679 23/11/12,08:09:42,13,09,1, 11.9,1,1, -8.699, 10481.775, 383.613, 52796.487 23/11/12,08:09:42,14,09,1, 11.9,1,1, -8.699, 10481.742, 383.632, 52796.706 23/11/12,08:09:42,15,09,1, 11.9,1,1, -8.699, 10481.752, 383.611, 52796.672 23/11/12,08:09:42,16,09,1, 11.9,1,1, -8.699, 10481.774, 383.633, 52796.741 23/11/12,08:09:42,17,09,1, 11.9,1,1, -8.699, 10481.777, 383.639, 52796.710 23/11/12,08:09:42,18,09,1, 11.9,1,1, -8.699, 10481.752, 383.632, 52796.673 23/11/12,08:09:42,19,09,1, 11.9,1,1, -8.699, 10481.792, 383.641, 52796.641 23/11/12,08:09:43,00,09,1, 11.9,1,1, -8.699, 10481.790, 383.641, 52796.641 23/11/12,08:09:43,01,09,1, 11.9,1,1, -8.699, 10481.774, 383.628, 52796.648 23/11/12,08:09:43,02,09,1, 11.9,1,1, -8.699, 10481.773, 383.665, 52796.688 23/11/12,08:09:43,03,09,1, 11.9,1,1, -8.699, 10481.769, 383.645, 52796.686 23/11/12,08:09:43,04,09,1, 11.9,1,1, -8.699, 10481.777, 383.641, 52796.675 23/11/12,08:09:43,05,09,1, 11.9,1,1, -8.699, 10481.782, 383.657, 52796.626 23/11/12,08:09:43,06,09,1, 11.9,1,1, -8.699, 10481.788, 383.624, 52796.531 23/11/12,08:09:43,07,09,1, 11.9,1,1, -8.699, 10481.762, 383.671, 52796.740 23/11/12,08:09:43,08,09,1, 11.9,1,1, -8.699, 10481.782, 383.636, 52796.472 23/11/12,08:09:43,09,09,1, 11.9,1,1, -8.699, 10481.759, 383.649, 52796.727 23/11/12,08:09:43,10,09,1, 11.9,1,1, -8.699, 10481.790, 383.655, 52796.741 23/11/12,08:09:43,11,09,1, 11.9,1,1, -8.699, 10481.791, 383.643, 52796.699 23/11/12,08:09:43,12,09,1, 11.9,1,1, -8.699, 10481.767, 383.662, 52796.680 23/11/12,08:09:43,13,09,1, 11.9,1,1, -8.699, 10481.786, 383.661, 52796.671 23/11/12,08:09:43,14,09,1, 11.9,1,1, -8.699, 10481.805, 383.666, 52796.620 23/11/12,08:09:43,15,09,1, 11.9,1,1, -8.699, 10481.779, 383.683, 52796.665 23/11/12,08:09:43,16,09,1, 11.9,1,1, -8.699, 10481.791, 383.705, 52796.647 23/11/12,08:09:43,17,09,1, 11.9,1,1, -8.699, 10481.791, 383.661, 52796.691 23/11/12,08:09:43,18,09,1, 11.9,1,1, -8.699, 10481.781, 383.674, 52796.650 23/11/12,08:09:43,19,09,1, 11.9,1,1, -8.699, 10481.819, 383.711, 52796.905 23/11/12,08:09:44,00,09,1, 11.9,1,1, -8.697, 10481.815, 383.711, 52796.905 23/11/12,08:09:44,01,09,1, 11.9,1,1, -8.697, 10481.797, 383.685, 52796.616 23/11/12,08:09:44,02,09,1, 11.9,1,1, -8.697, 10481.784, 383.687, 52796.648 23/11/12,08:09:44,03,09,1, 11.9,1,1, -8.697, 10481.805, 383.686, 52796.645 23/11/12,08:09:44,04,09,1, 11.9,1,1, -8.697, 10481.802, 383.691, 52796.663 23/11/12,08:09:44,05,09,1, 11.9,1,1, -8.697, 10481.798, 383.689, 52796.680 23/11/12,08:09:44,06,09,1, 11.9,1,1, -8.697, 10481.779, 383.703, 52796.814 23/11/12,08:09:44,07,09,1, 11.9,1,1, -8.697, 10481.781, 383.701, 52796.646 23/11/12,08:09:44,08,09,1, 11.9,1,1, -8.697, 10481.782, 383.681, 52796.686 23/11/12,08:09:44,09,09,1, 11.9,1,1, -8.697, 10481.786, 383.677, 52796.644 23/11/12,08:09:44,10,09,1, 11.9,1,1, -8.697, 10481.794, 383.713, 52796.674 23/11/12,08:09:44,11,09,1, 11.9,1,1, -8.697, 10481.784, 383.678, 52796.662 23/11/12,08:09:44,12,09,1, 11.9,1,1, -8.697, 10481.826, 383.692, 52796.660 23/11/12,08:09:44,13,09,1, 11.9,1,1, -8.697, 10481.800, 383.705, 52796.646 23/11/12,08:09:44,14,09,1, 11.9,1,1, -8.697, 10481.806, 383.717, 52796.654 23/11/12,08:09:44,15,09,1, 11.9,1,1, -8.697, 10481.791, 383.707, 52796.675 23/11/12,08:09:44,16,09,1, 11.9,1,1, -8.697, 10481.827, 383.717, 52796.676 23/11/12,08:09:44,17,09,1, 11.9,1,1, -8.697, 10481.801, 383.689, 52796.659 23/11/12,08:09:44,18,09,1, 11.9,1,1, -8.697, 10481.813, 383.673, 52796.422 23/11/12,08:09:44,19,09,1, 11.9,1,1, -8.697, 10481.771, 383.712, 52796.727 23/11/12,08:09:45,00,09,1, 11.8,1,1, -8.697, 10481.765, 383.712, 52796.727 23/11/12,08:09:45,01,09,1, 11.8,1,1, -8.697, 10481.803, 383.707, 52796.696 23/11/12,08:09:45,02,09,1, 11.8,1,1, -8.697, 10481.787, 383.712, 52796.680 23/11/12,08:09:45,03,09,1, 11.8,1,1, -8.697, 10481.798, 383.710, 52796.683 23/11/12,08:09:45,04,09,1, 11.8,1,1, -8.697, 10481.825, 383.678, 52796.665 23/11/12,08:09:45,05,09,1, 11.8,1,1, -8.697, 10481.821, 383.729, 52796.697 23/11/12,08:09:45,06,09,1, 11.8,1,1, -8.697, 10481.793, 383.732, 52796.679 23/11/12,08:09:45,07,09,1, 11.8,1,1, -8.697, 10481.795, 383.718, 52796.681 23/11/12,08:09:45,08,09,1, 11.8,1,1, -8.697, 10481.821, 383.713, 52796.709 23/11/12,08:09:45,09,09,1, 11.8,1,1, -8.697, 10481.819, 383.729, 52796.697 23/11/12,08:09:45,10,09,1, 11.8,1,1, -8.697, 10481.835, 383.728, 52796.732 23/11/12,08:09:45,11,09,1, 11.8,1,1, -8.697, 10481.829, 383.740, 52796.700 23/11/12,08:09:45,12,09,1, 11.8,1,1, -8.697, 10481.822, 383.737, 52796.657 23/11/12,08:09:45,13,09,1, 11.8,1,1, -8.697, 10481.794, 383.742, 52796.685 23/11/12,08:09:45,14,09,1, 11.8,1,1, -8.697, 10481.808, 383.742, 52796.671 23/11/12,08:09:45,15,09,1, 11.8,1,1, -8.697, 10481.803, 383.756, 52796.686 23/11/12,08:09:45,16,09,1, 11.8,1,1, -8.697, 10481.817, 383.742, 52796.701 23/11/12,08:09:45,17,09,1, 11.8,1,1, -8.697, 10481.844, 383.739, 52796.720 23/11/12,08:09:45,18,09,1, 11.8,1,1, -8.697, 10481.828, 383.740, 52796.703 23/11/12,08:09:45,19,09,1, 11.8,1,1, -8.697, 10481.825, 383.743, 52796.694 23/11/12,08:09:46,00,09,1, 11.9,1,1, -8.700, 10481.824, 383.743, 52796.694 23/11/12,08:09:46,01,09,1, 11.9,1,1, -8.700, 10481.847, 383.763, 52796.658 23/11/12,08:09:46,02,09,1, 11.9,1,1, -8.700, 10481.825, 383.747, 52796.690 23/11/12,08:09:46,03,09,1, 11.9,1,1, -8.700, 10481.833, 383.769, 52796.675 23/11/12,08:09:46,04,09,1, 11.9,1,1, -8.700, 10481.848, 383.740, 52796.541 23/11/12,08:09:46,05,09,1, 11.9,1,1, -8.700, 10481.860, 383.768, 52796.729 23/11/12,08:09:46,06,09,1, 11.9,1,1, -8.700, 10481.851, 383.740, 52796.697 23/11/12,08:09:46,07,09,1, 11.9,1,1, -8.700, 10481.849, 383.771, 52796.715 23/11/12,08:09:46,08,09,1, 11.9,1,1, -8.700, 10481.845, 383.757, 52796.667 23/11/12,08:09:46,09,09,1, 11.9,1,1, -8.700, 10481.823, 383.764, 52796.649 23/11/12,08:09:46,10,09,1, 11.9,1,1, -8.700, 10481.841, 383.768, 52796.646 23/11/12,08:09:46,11,09,1, 11.9,1,1, -8.700, 10481.833, 383.779, 52796.685 23/11/12,08:09:46,12,09,1, 11.9,1,1, -8.700, 10481.811, 383.765, 52796.667 23/11/12,08:09:46,13,09,1, 11.9,1,1, -8.700, 10481.837, 383.787, 52796.713 23/11/12,08:09:46,14,09,1, 11.9,1,1, -8.700, 10481.853, 383.773, 52796.672 23/11/12,08:09:46,15,09,1, 11.9,1,1, -8.700, 10481.855, 383.777, 52796.702 23/11/12,08:09:46,16,09,1, 11.9,1,1, -8.700, 10481.871, 383.785, 52796.685 23/11/12,08:09:46,17,09,1, 11.9,1,1, -8.700, 10481.863, 383.784, 52796.669 23/11/12,08:09:46,18,09,1, 11.9,1,1, -8.700, 10481.853, 383.806, 52796.689 23/11/12,08:09:46,19,09,1, 11.9,1,1, -8.700, 10481.866, 383.783, 52796.692 23/11/12,08:09:47,00,09,1, 11.8,1,1, -8.700, 10481.865, 383.783, 52796.692 23/11/12,08:09:47,01,09,1, 11.8,1,1, -8.700, 10481.890, 383.803, 52796.708 23/11/12,08:09:47,02,09,1, 11.8,1,1, -8.700, 10481.841, 383.801, 52796.709 23/11/12,08:09:47,03,09,1, 11.8,1,1, -8.700, 10481.843, 383.798, 52796.691 23/11/12,08:09:47,04,09,1, 11.8,1,1, -8.700, 10481.861, 383.806, 52796.654 23/11/12,08:09:47,05,09,1, 11.8,1,1, -8.700, 10481.876, 383.779, 52796.634 23/11/12,08:09:47,06,09,1, 11.8,1,1, -8.700, 10481.854, 383.809, 52796.650 23/11/12,08:09:47,07,09,1, 11.8,1,1, -8.700, 10481.867, 383.822, 52796.628 23/11/12,08:09:47,08,09,1, 11.8,1,1, -8.700, 10481.893, 383.791, 52796.673 23/11/12,08:09:47,09,09,1, 11.8,1,1, -8.700, 10481.870, 383.791, 52796.668 23/11/12,08:09:47,10,09,1, 11.8,1,1, -8.700, 10481.881, 383.822, 52796.684 23/11/12,08:09:47,11,09,1, 11.8,1,1, -8.700, 10481.855, 383.812, 52796.675 23/11/12,08:09:47,12,09,1, 11.8,1,1, -8.700, 10481.864, 383.802, 52796.713 23/11/12,08:09:47,13,09,1, 11.8,1,1, -8.700, 10481.859, 383.820, 52796.677 23/11/12,08:09:47,14,09,1, 11.8,1,1, -8.700, 10481.864, 383.811, 52796.642 23/11/12,08:09:47,15,09,1, 11.8,1,1, -8.700, 10481.856, 383.805, 52796.660 23/11/12,08:09:47,16,09,1, 11.8,1,1, -8.700, 10481.867, 383.805, 52796.668 23/11/12,08:09:47,17,09,1, 11.8,1,1, -8.700, 10481.855, 383.817, 52796.674 23/11/12,08:09:47,18,09,1, 11.8,1,1, -8.700, 10481.857, 383.809, 52796.695 23/11/12,08:09:47,19,09,1, 11.8,1,1, -8.700, 10481.889, 383.807, 52796.690 23/11/12,08:09:48,00,09,1, 11.9,1,1, -8.698, 10481.882, 383.807, 52796.690 23/11/12,08:09:48,01,09,1, 11.9,1,1, -8.698, 10481.854, 383.816, 52796.670 23/11/12,08:09:48,02,09,1, 11.9,1,1, -8.698, 10481.880, 383.812, 52796.657 23/11/12,08:09:48,03,09,1, 11.9,1,1, -8.698, 10481.869, 383.809, 52796.652 23/11/12,08:09:48,04,09,1, 11.9,1,1, -8.698, 10481.866, 383.804, 52796.655 23/11/12,08:09:48,05,09,1, 11.9,1,1, -8.698, 10481.856, 383.827, 52796.672 23/11/12,08:09:48,06,09,1, 11.9,1,1, -8.698, 10481.865, 383.810, 52796.643 23/11/12,08:09:48,07,09,1, 11.9,1,1, -8.698, 10481.875, 383.798, 52796.709 23/11/12,08:09:48,08,09,1, 11.9,1,1, -8.698, 10481.873, 383.816, 52796.676 23/11/12,08:09:48,09,09,1, 11.9,1,1, -8.698, 10481.886, 383.815, 52796.726 23/11/12,08:09:48,10,09,1, 11.9,1,1, -8.698, 10481.874, 383.804, 52796.689 23/11/12,08:09:48,11,09,1, 11.9,1,1, -8.698, 10481.890, 383.808, 52796.647 23/11/12,08:09:48,12,09,1, 11.9,1,1, -8.698, 10481.876, 383.804, 52796.684 23/11/12,08:09:48,13,09,1, 11.9,1,1, -8.698, 10481.880, 383.819, 52796.652 23/11/12,08:09:48,14,09,1, 11.9,1,1, -8.698, 10481.880, 383.815, 52796.674 23/11/12,08:09:48,15,09,1, 11.9,1,1, -8.698, 10481.893, 383.818, 52796.700 23/11/12,08:09:48,16,09,1, 11.9,1,1, -8.698, 10481.915, 383.805, 52796.684 23/11/12,08:09:48,17,09,1, 11.9,1,1, -8.698, 10481.881, 383.807, 52796.648 23/11/12,08:09:48,18,09,1, 11.9,1,1, -8.698, 10481.851, 383.808, 52796.682 23/11/12,08:09:48,19,09,1, 11.9,1,1, -8.698, 10481.900, 383.830, 52796.670 23/11/12,08:09:49,00,09,1, 11.8,1,1, -8.700, 10481.899, 383.830, 52796.670 23/11/12,08:09:49,01,09,1, 11.8,1,1, -8.700, 10481.902, 383.807, 52796.694 23/11/12,08:09:49,02,09,1, 11.8,1,1, -8.700, 10481.891, 383.803, 52796.672 23/11/12,08:09:49,03,09,1, 11.8,1,1, -8.700, 10481.899, 383.822, 52796.673 23/11/12,08:09:49,04,09,1, 11.8,1,1, -8.700, 10481.888, 383.784, 52796.671 23/11/12,08:09:49,05,09,1, 11.8,1,1, -8.700, 10481.891, 383.809, 52796.669 23/11/12,08:09:49,06,09,1, 11.8,1,1, -8.700, 10481.877, 383.799, 52796.674 23/11/12,08:09:49,07,09,1, 11.8,1,1, -8.700, 10481.893, 383.813, 52796.660 23/11/12,08:09:49,08,09,1, 11.8,1,1, -8.700, 10481.884, 383.800, 52796.663 23/11/12,08:09:49,09,09,1, 11.8,1,1, -8.700, 10481.883, 383.800, 52796.671 23/11/12,08:09:49,10,09,1, 11.8,1,1, -8.700, 10481.900, 383.796, 52796.706 23/11/12,08:09:49,11,09,1, 11.8,1,1, -8.700, 10481.912, 383.817, 52796.699 23/11/12,08:09:49,12,09,1, 11.8,1,1, -8.700, 10481.911, 383.793, 52796.675 23/11/12,08:09:49,13,09,1, 11.8,1,1, -8.700, 10481.903, 383.787, 52796.669 23/11/12,08:09:49,14,09,1, 11.8,1,1, -8.700, 10481.887, 383.781, 52796.628 23/11/12,08:09:49,15,09,1, 11.8,1,1, -8.700, 10481.904, 383.794, 52796.692 23/11/12,08:09:49,16,09,1, 11.8,1,1, -8.700, 10481.923, 383.809, 52796.675 23/11/12,08:09:49,17,09,1, 11.8,1,1, -8.700, 10481.905, 383.803, 52796.663 23/11/12,08:09:49,18,09,1, 11.8,1,1, -8.700, 10481.910, 383.796, 52796.658 23/11/12,08:09:49,19,09,1, 11.8,1,1, -8.700, 10481.897, 383.812, 52796.692 23/11/12,08:09:50,00,09,1, 11.9,1,1, -8.699, 10481.890, 383.812, 52796.692 23/11/12,08:09:50,01,09,1, 11.9,1,1, -8.699, 10481.911, 383.780, 52796.691 23/11/12,08:09:50,02,09,1, 11.9,1,1, -8.699, 10481.941, 383.806, 52796.683 23/11/12,08:09:50,03,09,1, 11.9,1,1, -8.699, 10481.907, 383.839, 52796.650 23/11/12,08:09:50,04,09,1, 11.9,1,1, -8.699, 10481.917, 383.808, 52796.658 23/11/12,08:09:50,05,09,1, 11.9,1,1, -8.699, 10481.901, 383.794, 52796.622 23/11/12,08:09:50,06,09,1, 11.9,1,1, -8.699, 10481.928, 383.816, 52796.696 23/11/12,08:09:50,07,09,1, 11.9,1,1, -8.699, 10481.937, 383.804, 52796.644 23/11/12,08:09:50,08,09,1, 11.9,1,1, -8.699, 10481.913, 383.811, 52796.676 23/11/12,08:09:50,09,09,1, 11.9,1,1, -8.699, 10481.920, 383.791, 52796.673 23/11/12,08:09:50,10,09,1, 11.9,1,1, -8.699, 10481.903, 383.793, 52796.658 23/11/12,08:09:50,11,09,1, 11.9,1,1, -8.699, 10481.903, 383.790, 52796.638 23/11/12,08:09:50,12,09,1, 11.9,1,1, -8.699, 10481.913, 383.825, 52796.682 23/11/12,08:09:50,13,09,1, 11.9,1,1, -8.699, 10481.896, 383.773, 52796.629 23/11/12,08:09:50,14,09,1, 11.9,1,1, -8.699, 10481.899, 383.799, 52796.659 23/11/12,08:09:50,15,09,1, 11.9,1,1, -8.699, 10481.884, 383.809, 52796.651 23/11/12,08:09:50,16,09,1, 11.9,1,1, -8.699, 10481.883, 383.796, 52796.650 23/11/12,08:09:50,17,09,1, 11.9,1,1, -8.699, 10481.895, 383.790, 52796.705 23/11/12,08:09:50,18,09,1, 11.9,1,1, -8.699, 10481.907, 383.784, 52796.715 23/11/12,08:09:50,19,09,1, 11.9,1,1, -8.699, 10481.942, 383.775, 52796.490 23/11/12,08:09:51,00,09,1, 11.8,1,1, -8.698, 10481.941, 383.775, 52796.490 23/11/12,08:09:51,01,09,1, 11.8,1,1, -8.698, 10481.893, 383.778, 52796.722 23/11/12,08:09:51,02,09,1, 11.8,1,1, -8.698, 10481.908, 383.803, 52796.709 23/11/12,08:09:51,03,09,1, 11.8,1,1, -8.698, 10481.919, 383.804, 52796.674 23/11/12,08:09:51,04,09,1, 11.8,1,1, -8.698, 10481.904, 383.831, 52796.711 23/11/12,08:09:51,05,09,1, 11.8,1,1, -8.698, 10481.931, 383.821, 52796.696 23/11/12,08:09:51,06,09,1, 11.8,1,1, -8.698, 10481.909, 383.825, 52796.694 23/11/12,08:09:51,07,09,1, 11.8,1,1, -8.698, 10481.887, 383.792, 52796.504 23/11/12,08:09:51,08,09,1, 11.8,1,1, -8.698, 10481.943, 383.842, 52796.737 23/11/12,08:09:51,09,09,1, 11.8,1,1, -8.698, 10481.939, 383.803, 52796.670 23/11/12,08:09:51,10,09,1, 11.8,1,1, -8.698, 10481.902, 383.777, 52796.647 23/11/12,08:09:51,11,09,1, 11.8,1,1, -8.698, 10481.933, 383.832, 52796.676 23/11/12,08:09:51,12,09,1, 11.8,1,1, -8.698, 10481.912, 383.840, 52796.961 23/11/12,08:09:51,13,09,1, 11.8,1,1, -8.698, 10481.936, 383.805, 52796.669 23/11/12,08:09:51,14,09,1, 11.8,1,1, -8.698, 10481.941, 383.807, 52796.685 23/11/12,08:09:51,15,09,1, 11.8,1,1, -8.698, 10481.924, 383.806, 52796.698 23/11/12,08:09:51,16,09,1, 11.8,1,1, -8.698, 10481.913, 383.806, 52796.664 23/11/12,08:09:51,17,09,1, 11.8,1,1, -8.698, 10481.895, 383.798, 52796.670 23/11/12,08:09:51,18,09,1, 11.8,1,1, -8.698, 10481.901, 383.821, 52796.667 23/11/12,08:09:51,19,09,1, 11.8,1,1, -8.698, 10481.916, 383.803, 52796.719 23/11/12,08:09:52,00,09,1, 11.8,1,1, -8.697, 10481.915, 383.803, 52796.719 23/11/12,08:09:52,01,09,1, 11.8,1,1, -8.697, 10481.902, 383.786, 52796.649 23/11/12,08:09:52,02,09,1, 11.8,1,1, -8.697, 10481.914, 383.789, 52796.862 23/11/12,08:09:52,03,09,1, 11.8,1,1, -8.697, 10481.904, 383.773, 52796.593 23/11/12,08:09:52,04,09,1, 11.8,1,1, -8.697, 10481.883, 383.776, 52796.653 23/11/12,08:09:52,05,09,1, 11.8,1,1, -8.697, 10481.885, 383.758, 52796.633 23/11/12,08:09:52,06,09,1, 11.8,1,1, -8.697, 10481.886, 383.787, 52796.628 23/11/12,08:09:52,07,09,1, 11.8,1,1, -8.697, 10481.894, 383.770, 52796.638 23/11/12,08:09:52,08,09,1, 11.8,1,1, -8.697, 10481.915, 383.755, 52796.647 23/11/12,08:09:52,09,09,1, 11.8,1,1, -8.697, 10481.890, 383.761, 52796.639 23/11/12,08:09:52,10,09,1, 11.8,1,1, -8.697, 10481.915, 383.761, 52796.642 23/11/12,08:09:52,11,09,1, 11.8,1,1, -8.697, 10481.881, 383.777, 52796.659 23/11/12,08:09:52,12,09,1, 11.8,1,1, -8.697, 10481.878, 383.757, 52796.666 23/11/12,08:09:52,13,09,1, 11.8,1,1, -8.697, 10481.891, 383.753, 52796.662 23/11/12,08:09:52,14,09,1, 11.8,1,1, -8.697, 10481.887, 383.758, 52796.653 23/11/12,08:09:52,15,09,1, 11.8,1,1, -8.697, 10481.875, 383.757, 52796.641 23/11/12,08:09:52,16,09,1, 11.8,1,1, -8.697, 10481.894, 383.744, 52796.666 23/11/12,08:09:52,17,09,1, 11.8,1,1, -8.697, 10481.872, 383.756, 52796.692 23/11/12,08:09:52,18,09,1, 11.8,1,1, -8.697, 10481.878, 383.745, 52796.670 23/11/12,08:09:52,19,09,1, 11.8,1,1, -8.697, 10481.877, 383.738, 52796.647 23/11/12,08:09:53,00,09,1, 11.9,1,1, -8.699, 10481.874, 383.738, 52796.647 23/11/12,08:09:53,01,09,1, 11.9,1,1, -8.699, 10481.904, 383.744, 52796.669 23/11/12,08:09:53,02,09,1, 11.9,1,1, -8.699, 10481.873, 383.727, 52796.630 23/11/12,08:09:53,03,09,1, 11.9,1,1, -8.699, 10481.873, 383.733, 52796.647 23/11/12,08:09:53,04,09,1, 11.9,1,1, -8.699, 10481.887, 383.739, 52796.627 23/11/12,08:09:53,05,09,1, 11.9,1,1, -8.699, 10481.881, 383.714, 52796.637 23/11/12,08:09:53,06,09,1, 11.9,1,1, -8.699, 10481.858, 383.729, 52796.600 23/11/12,08:09:53,07,09,1, 11.9,1,1, -8.699, 10481.874, 383.708, 52796.643 23/11/12,08:09:53,08,09,1, 11.9,1,1, -8.699, 10481.851, 383.706, 52796.641 23/11/12,08:09:53,09,09,1, 11.9,1,1, -8.699, 10481.847, 383.711, 52796.649 23/11/12,08:09:53,10,09,1, 11.9,1,1, -8.699, 10481.852, 383.715, 52796.687 23/11/12,08:09:53,11,09,1, 11.9,1,1, -8.699, 10481.853, 383.706, 52796.677 23/11/12,08:09:53,12,09,1, 11.9,1,1, -8.699, 10481.857, 383.692, 52796.674 23/11/12,08:09:53,13,09,1, 11.9,1,1, -8.699, 10481.846, 383.713, 52796.655 23/11/12,08:09:53,14,09,1, 11.9,1,1, -8.699, 10481.834, 383.704, 52796.668 23/11/12,08:09:53,15,09,1, 11.9,1,1, -8.699, 10481.845, 383.713, 52796.660 23/11/12,08:09:53,16,09,1, 11.9,1,1, -8.699, 10481.853, 383.709, 52796.642 23/11/12,08:09:53,17,09,1, 11.9,1,1, -8.699, 10481.837, 383.686, 52796.693 23/11/12,08:09:53,18,09,1, 11.9,1,1, -8.699, 10481.848, 383.693, 52796.626 23/11/12,08:09:53,19,09,1, 11.9,1,1, -8.699, 10481.828, 383.687, 52796.621 23/11/12,08:09:54,00,09,1, 11.8,1,1, -8.700, 10481.824, 383.687, 52796.621 23/11/12,08:09:54,01,09,1, 11.8,1,1, -8.700, 10481.810, 383.696, 52796.706 23/11/12,08:09:54,02,09,1, 11.8,1,1, -8.700, 10481.822, 383.685, 52796.682 23/11/12,08:09:54,03,09,1, 11.8,1,1, -8.700, 10481.838, 383.700, 52796.669 23/11/12,08:09:54,04,09,1, 11.8,1,1, -8.700, 10481.831, 383.672, 52796.710 23/11/12,08:09:54,05,09,1, 11.8,1,1, -8.700, 10481.815, 383.672, 52796.639 23/11/12,08:09:54,06,09,1, 11.8,1,1, -8.700, 10481.814, 383.698, 52796.666 23/11/12,08:09:54,07,09,1, 11.8,1,1, -8.700, 10481.823, 383.674, 52796.668 23/11/12,08:09:54,08,09,1, 11.8,1,1, -8.700, 10481.836, 383.679, 52796.642 23/11/12,08:09:54,09,09,1, 11.8,1,1, -8.700, 10481.817, 383.673, 52796.664 23/11/12,08:09:54,10,09,1, 11.8,1,1, -8.700, 10481.805, 383.674, 52796.680 23/11/12,08:09:54,11,09,1, 11.8,1,1, -8.700, 10481.808, 383.666, 52796.686 23/11/12,08:09:54,12,09,1, 11.8,1,1, -8.700, 10481.803, 383.674, 52796.685 23/11/12,08:09:54,13,09,1, 11.8,1,1, -8.700, 10481.812, 383.664, 52796.652 23/11/12,08:09:54,14,09,1, 11.8,1,1, -8.700, 10481.810, 383.667, 52796.680 23/11/12,08:09:54,15,09,1, 11.8,1,1, -8.700, 10481.782, 383.661, 52796.675 23/11/12,08:09:54,16,09,1, 11.8,1,1, -8.700, 10481.787, 383.690, 52796.700 23/11/12,08:09:54,17,09,1, 11.8,1,1, -8.700, 10481.783, 383.681, 52796.640 23/11/12,08:09:54,18,09,1, 11.8,1,1, -8.700, 10481.780, 383.673, 52796.676 23/11/12,08:09:54,19,09,1, 11.8,1,1, -8.700, 10481.773, 383.637, 52796.680 23/11/12,08:09:55,00,09,1, 11.9,1,1, -8.698, 10481.765, 383.637, 52796.680 23/11/12,08:09:55,01,09,1, 11.9,1,1, -8.698, 10481.764, 383.647, 52796.709 23/11/12,08:09:55,02,09,1, 11.9,1,1, -8.698, 10481.774, 383.655, 52796.677 23/11/12,08:09:55,03,09,1, 11.9,1,1, -8.698, 10481.764, 383.658, 52796.694 23/11/12,08:09:55,04,09,1, 11.9,1,1, -8.698, 10481.765, 383.653, 52796.664 23/11/12,08:09:55,05,09,1, 11.9,1,1, -8.698, 10481.751, 383.663, 52796.679 23/11/12,08:09:55,06,09,1, 11.9,1,1, -8.698, 10481.746, 383.626, 52796.676 23/11/12,08:09:55,07,09,1, 11.9,1,1, -8.698, 10481.752, 383.638, 52796.680 23/11/12,08:09:55,08,09,1, 11.9,1,1, -8.698, 10481.724, 383.652, 52796.688 23/11/12,08:09:55,09,09,1, 11.9,1,1, -8.698, 10481.737, 383.650, 52796.698 23/11/12,08:09:55,10,09,1, 11.9,1,1, -8.698, 10481.727, 383.651, 52796.653 23/11/12,08:09:55,11,09,1, 11.9,1,1, -8.698, 10481.721, 383.641, 52796.669 23/11/12,08:09:55,12,09,1, 11.9,1,1, -8.698, 10481.750, 383.649, 52796.661 23/11/12,08:09:55,13,09,1, 11.9,1,1, -8.698, 10481.736, 383.630, 52796.630 23/11/12,08:09:55,14,09,1, 11.9,1,1, -8.698, 10481.700, 383.654, 52796.673 23/11/12,08:09:55,15,09,1, 11.9,1,1, -8.698, 10481.721, 383.637, 52796.668 23/11/12,08:09:55,16,09,1, 11.9,1,1, -8.698, 10481.706, 383.646, 52796.644 23/11/12,08:09:55,17,09,1, 11.9,1,1, -8.698, 10481.702, 383.623, 52796.711 23/11/12,08:09:55,18,09,1, 11.9,1,1, -8.698, 10481.695, 383.616, 52796.681 23/11/12,08:09:55,19,09,1, 11.9,1,1, -8.698, 10481.729, 383.619, 52796.628 23/11/12,08:09:56,00,09,1, 11.9,1,1, -8.702, 10481.724, 383.619, 52796.628 23/11/12,08:09:56,01,09,1, 11.9,1,1, -8.702, 10481.668, 383.612, 52796.672 23/11/12,08:09:56,02,09,1, 11.9,1,1, -8.702, 10481.687, 383.625, 52796.657 23/11/12,08:09:56,03,09,1, 11.9,1,1, -8.702, 10481.678, 383.618, 52796.713 23/11/12,08:09:56,04,09,1, 11.9,1,1, -8.702, 10481.676, 383.598, 52796.640 23/11/12,08:09:56,05,09,1, 11.9,1,1, -8.702, 10481.668, 383.613, 52796.663 23/11/12,08:09:56,06,09,1, 11.9,1,1, -8.702, 10481.646, 383.622, 52796.663 23/11/12,08:09:56,07,09,1, 11.9,1,1, -8.702, 10481.662, 383.634, 52796.657 23/11/12,08:09:56,08,09,1, 11.9,1,1, -8.702, 10481.667, 383.590, 52796.664 23/11/12,08:09:56,09,09,1, 11.9,1,1, -8.702, 10481.648, 383.588, 52796.661 23/11/12,08:09:56,10,09,1, 11.9,1,1, -8.702, 10481.651, 383.570, 52796.722 23/11/12,08:09:56,11,09,1, 11.9,1,1, -8.702, 10481.655, 383.599, 52796.713 23/11/12,08:09:56,12,09,1, 11.9,1,1, -8.702, 10481.648, 383.578, 52796.691 23/11/12,08:09:56,13,09,1, 11.9,1,1, -8.702, 10481.654, 383.575, 52796.687 23/11/12,08:09:56,14,09,1, 11.9,1,1, -8.702, 10481.618, 383.553, 52796.693 23/11/12,08:09:56,15,09,1, 11.9,1,1, -8.702, 10481.624, 383.562, 52796.675 23/11/12,08:09:56,16,09,1, 11.9,1,1, -8.702, 10481.630, 383.569, 52796.666 23/11/12,08:09:56,17,09,1, 11.9,1,1, -8.702, 10481.622, 383.581, 52796.681 23/11/12,08:09:56,18,09,1, 11.9,1,1, -8.702, 10481.630, 383.567, 52796.687 23/11/12,08:09:56,19,09,1, 11.9,1,1, -8.702, 10481.616, 383.551, 52796.709 23/11/12,08:09:57,00,09,1, 11.9,1,1, -8.699, 10481.615, 383.551, 52796.709 23/11/12,08:09:57,01,09,1, 11.9,1,1, -8.699, 10481.600, 383.542, 52796.670 23/11/12,08:09:57,02,09,1, 11.9,1,1, -8.699, 10481.607, 383.587, 52796.819 23/11/12,08:09:57,03,09,1, 11.9,1,1, -8.699, 10481.600, 383.563, 52796.779 23/11/12,08:09:57,04,09,1, 11.9,1,1, -8.699, 10481.607, 383.571, 52796.818 23/11/12,08:09:57,05,09,1, 11.9,1,1, -8.699, 10481.567, 383.561, 52796.820 23/11/12,08:09:57,06,09,1, 11.9,1,1, -8.699, 10481.568, 383.581, 52796.834 23/11/12,08:09:57,07,09,1, 11.9,1,1, -8.699, 10481.581, 383.569, 52796.859 23/11/12,08:09:57,08,09,1, 11.9,1,1, -8.699, 10481.547, 383.569, 52796.828 23/11/12,08:09:57,09,09,1, 11.9,1,1, -8.699, 10481.557, 383.533, 52796.814 23/11/12,08:09:57,10,09,1, 11.9,1,1, -8.699, 10481.554, 383.537, 52796.828 23/11/12,08:09:57,11,09,1, 11.9,1,1, -8.699, 10481.551, 383.543, 52796.852 23/11/12,08:09:57,12,09,1, 11.9,1,1, -8.699, 10481.544, 383.525, 52796.819 23/11/12,08:09:57,13,09,1, 11.9,1,1, -8.699, 10481.553, 383.512, 52796.849 23/11/12,08:09:57,14,09,1, 11.9,1,1, -8.699, 10481.523, 383.516, 52796.851 23/11/12,08:09:57,15,09,1, 11.9,1,1, -8.699, 10481.533, 383.528, 52796.832 23/11/12,08:09:57,16,09,1, 11.9,1,1, -8.699, 10481.538, 383.504, 52796.880 23/11/12,08:09:57,17,09,1, 11.9,1,1, -8.699, 10481.543, 383.511, 52796.854 23/11/12,08:09:57,18,09,1, 11.9,1,1, -8.699, 10481.528, 383.514, 52796.825 23/11/12,08:09:57,19,09,1, 11.9,1,1, -8.699, 10481.513, 383.502, 52796.854 23/11/12,08:09:58,00,09,1, 11.9,1,1, -8.699, 10481.507, 383.502, 52796.854 23/11/12,08:09:58,01,09,1, 11.9,1,1, -8.699, 10481.472, 383.498, 52796.823 23/11/12,08:09:58,02,09,1, 11.9,1,1, -8.699, 10481.480, 383.496, 52796.816 23/11/12,08:09:58,03,09,1, 11.9,1,1, -8.699, 10481.495, 383.490, 52796.863 23/11/12,08:09:58,04,09,1, 11.9,1,1, -8.699, 10481.466, 383.487, 52796.839 23/11/12,08:09:58,05,09,1, 11.9,1,1, -8.699, 10481.475, 383.475, 52796.804 23/11/12,08:09:58,06,09,1, 11.9,1,1, -8.699, 10481.456, 383.483, 52796.823 23/11/12,08:09:58,07,09,1, 11.9,1,1, -8.699, 10481.438, 383.475, 52796.812 23/11/12,08:09:58,08,09,1, 11.9,1,1, -8.699, 10481.433, 383.484, 52796.796 23/11/12,08:09:58,09,09,1, 11.9,1,1, -8.699, 10481.417, 383.477, 52796.826 23/11/12,08:09:58,10,09,1, 11.9,1,1, -8.699, 10481.437, 383.463, 52796.829 23/11/12,08:09:58,11,09,1, 11.9,1,1, -8.699, 10481.434, 383.486, 52796.809 23/11/12,08:09:58,12,09,1, 11.9,1,1, -8.699, 10481.427, 383.478, 52796.837 23/11/12,08:09:58,13,09,1, 11.9,1,1, -8.699, 10481.425, 383.486, 52796.830 23/11/12,08:09:58,14,09,1, 11.9,1,1, -8.699, 10481.434, 383.479, 52796.827 23/11/12,08:09:58,15,09,1, 11.9,1,1, -8.699, 10481.428, 383.479, 52796.841 23/11/12,08:09:58,16,09,1, 11.9,1,1, -8.699, 10481.381, 383.471, 52796.845 23/11/12,08:09:58,17,09,1, 11.9,1,1, -8.699, 10481.400, 383.474, 52796.839 23/11/12,08:09:58,18,09,1, 11.9,1,1, -8.699, 10481.386, 383.471, 52796.821 23/11/12,08:09:58,19,09,1, 11.9,1,1, -8.699, 10481.391, 383.463, 52796.879 23/11/12,08:09:59,00,09,1, 11.9,1,1, -8.702, 10481.390, 383.463, 52796.879 23/11/12,08:09:59,01,09,1, 11.9,1,1, -8.702, 10481.379, 383.482, 52796.871 23/11/12,08:09:59,02,09,1, 11.9,1,1, -8.702, 10481.357, 383.448, 52796.856 23/11/12,08:09:59,03,09,1, 11.9,1,1, -8.702, 10481.342, 383.470, 52796.847 23/11/12,08:09:59,04,09,1, 11.9,1,1, -8.702, 10481.370, 383.448, 52796.852 23/11/12,08:09:59,05,09,1, 11.9,1,1, -8.702, 10481.337, 383.424, 52796.883 23/11/12,08:09:59,06,09,1, 11.9,1,1, -8.702, 10481.354, 383.465, 52796.848 23/11/12,08:09:59,07,09,1, 11.9,1,1, -8.702, 10481.358, 383.470, 52796.852 23/11/12,08:09:59,08,09,1, 11.9,1,1, -8.702, 10481.333, 383.456, 52796.890 23/11/12,08:09:59,09,09,1, 11.9,1,1, -8.702, 10481.346, 383.456, 52796.900 23/11/12,08:09:59,10,09,1, 11.9,1,1, -8.702, 10481.331, 383.456, 52796.888 23/11/12,08:09:59,11,09,1, 11.9,1,1, -8.702, 10481.322, 383.466, 52796.864 23/11/12,08:09:59,12,09,1, 11.9,1,1, -8.702, 10481.335, 383.457, 52796.892 23/11/12,08:09:59,13,09,1, 11.9,1,1, -8.702, 10481.309, 383.434, 52796.865 23/11/12,08:09:59,14,09,1, 11.9,1,1, -8.702, 10481.304, 383.461, 52796.895 23/11/12,08:09:59,15,09,1, 11.9,1,1, -8.702, 10481.295, 383.453, 52796.866 23/11/12,08:09:59,16,09,1, 11.9,1,1, -8.702, 10481.285, 383.442, 52796.865 23/11/12,08:09:59,17,09,1, 11.9,1,1, -8.702, 10481.279, 383.446, 52796.835 23/11/12,08:09:59,18,09,1, 11.9,1,1, -8.702, 10481.302, 383.437, 52796.841 23/11/12,08:09:59,19,09,1, 11.9,1,1, -8.702, 10481.265, 383.447, 52796.895 23/11/12,08:10:00,00,09,1, 11.8,1,1, -8.696, 10481.265, 383.447, 52796.895 23/11/12,08:10:00,01,09,1, 11.8,1,1, -8.696, 10481.275, 383.415, 52796.710 23/11/12,08:10:00,02,09,1, 11.8,1,1, -8.696, 10481.258, 383.443, 52796.710 23/11/12,08:10:00,03,09,1, 11.8,1,1, -8.696, 10481.260, 383.434, 52796.696 23/11/12,08:10:00,04,09,1, 11.8,1,1, -8.696, 10481.233, 383.422, 52796.730 23/11/12,08:10:00,05,09,1, 11.8,1,1, -8.696, 10481.242, 383.425, 52796.710 23/11/12,08:10:00,06,09,1, 11.8,1,1, -8.696, 10481.248, 383.444, 52796.757 23/11/12,08:10:00,07,09,1, 11.8,1,1, -8.696, 10481.225, 383.408, 52796.715 23/11/12,08:10:00,08,09,1, 11.8,1,1, -8.696, 10481.210, 383.414, 52796.733 23/11/12,08:10:00,09,09,1, 11.8,1,1, -8.696, 10481.223, 383.424, 52796.742 23/11/12,08:10:00,10,09,1, 11.8,1,1, -8.696, 10481.212, 383.433, 52796.739 23/11/12,08:10:00,11,09,1, 11.8,1,1, -8.696, 10481.201, 383.424, 52796.713 23/11/12,08:10:00,12,09,1, 11.8,1,1, -8.696, 10481.184, 383.425, 52796.750 23/11/12,08:10:00,13,09,1, 11.8,1,1, -8.696, 10481.193, 383.456, 52796.729 23/11/12,08:10:00,14,09,1, 11.8,1,1, -8.696, 10481.201, 383.438, 52796.724 23/11/12,08:10:00,15,09,1, 11.8,1,1, -8.696, 10481.205, 383.421, 52796.735 23/11/12,08:10:00,16,09,1, 11.8,1,1, -8.696, 10481.177, 383.416, 52796.765 23/11/12,08:10:00,17,09,1, 11.8,1,1, -8.696, 10481.179, 383.427, 52796.724 23/11/12,08:10:00,18,09,1, 11.8,1,1, -8.696, 10481.174, 383.395, 52796.724 23/11/12,08:10:00,19,09,1, 11.8,1,1, -8.696, 10481.144, 383.397, 52796.748 23/11/12,08:10:01,00,09,1, 11.9,1,1, -8.700, 10481.139, 383.397, 52796.748 23/11/12,08:10:01,01,09,1, 11.9,1,1, -8.700, 10481.125, 383.383, 52796.746 23/11/12,08:10:01,02,09,1, 11.9,1,1, -8.700, 10481.142, 383.424, 52796.779 23/11/12,08:10:01,03,09,1, 11.9,1,1, -8.700, 10481.135, 383.388, 52796.745 23/11/12,08:10:01,04,09,1, 11.9,1,1, -8.700, 10481.099, 383.422, 52796.710 23/11/12,08:10:01,05,09,1, 11.9,1,1, -8.700, 10481.105, 383.397, 52796.733 23/11/12,08:10:01,06,09,1, 11.9,1,1, -8.700, 10481.080, 383.409, 52796.705 23/11/12,08:10:01,07,09,1, 11.9,1,1, -8.700, 10481.131, 383.418, 52796.705 23/11/12,08:10:01,08,09,1, 11.9,1,1, -8.700, 10481.078, 383.390, 52796.757 23/11/12,08:10:01,09,09,1, 11.9,1,1, -8.700, 10481.075, 383.401, 52796.742 23/11/12,08:10:01,10,09,1, 11.9,1,1, -8.700, 10481.097, 383.386, 52796.736 23/11/12,08:10:01,11,09,1, 11.9,1,1, -8.700, 10481.092, 383.377, 52796.771 23/11/12,08:10:01,12,09,1, 11.9,1,1, -8.700, 10481.059, 383.372, 52796.762 23/11/12,08:10:01,13,09,1, 11.9,1,1, -8.700, 10481.055, 383.386, 52796.758 23/11/12,08:10:01,14,09,1, 11.9,1,1, -8.700, 10481.053, 383.387, 52796.770 23/11/12,08:10:01,15,09,1, 11.9,1,1, -8.700, 10481.030, 383.385, 52796.711 23/11/12,08:10:01,16,09,1, 11.9,1,1, -8.700, 10481.013, 383.384, 52796.790 23/11/12,08:10:01,17,09,1, 11.9,1,1, -8.700, 10481.015, 383.397, 52796.770 23/11/12,08:10:01,18,09,1, 11.9,1,1, -8.700, 10481.016, 383.376, 52796.770 23/11/12,08:10:01,19,09,1, 11.9,1,1, -8.700, 10481.013, 383.382, 52796.768 23/11/12,08:10:02,00,09,1, 11.9,1,1, -8.698, 10481.006, 383.382, 52796.768 23/11/12,08:10:02,01,09,1, 11.9,1,1, -8.698, 10480.990, 383.390, 52796.765 23/11/12,08:10:02,02,09,1, 11.9,1,1, -8.698, 10480.990, 383.374, 52796.702 23/11/12,08:10:02,03,09,1, 11.9,1,1, -8.698, 10480.979, 383.374, 52796.748 23/11/12,08:10:02,04,09,1, 11.9,1,1, -8.698, 10480.987, 383.370, 52796.733 23/11/12,08:10:02,05,09,1, 11.9,1,1, -8.698, 10480.971, 383.369, 52796.766 23/11/12,08:10:02,06,09,1, 11.9,1,1, -8.698, 10480.968, 383.372, 52796.754 23/11/12,08:10:02,07,09,1, 11.9,1,1, -8.698, 10480.968, 383.338, 52796.762 23/11/12,08:10:02,08,09,1, 11.9,1,1, -8.698, 10480.957, 383.359, 52796.744 23/11/12,08:10:02,09,09,1, 11.9,1,1, -8.698, 10480.940, 383.347, 52796.731 23/11/12,08:10:02,10,09,1, 11.9,1,1, -8.698, 10480.915, 383.357, 52796.719 23/11/12,08:10:02,11,09,1, 11.9,1,1, -8.698, 10480.921, 383.358, 52796.767 23/11/12,08:10:02,12,09,1, 11.9,1,1, -8.698, 10480.910, 383.355, 52796.754 23/11/12,08:10:02,13,09,1, 11.9,1,1, -8.698, 10480.889, 383.363, 52796.748 23/11/12,08:10:02,14,09,1, 11.9,1,1, -8.698, 10480.909, 383.353, 52796.811 23/11/12,08:10:02,15,09,1, 11.9,1,1, -8.698, 10480.883, 383.362, 52796.765 23/11/12,08:10:02,16,09,1, 11.9,1,1, -8.698, 10480.897, 383.359, 52796.777 23/11/12,08:10:02,17,09,1, 11.9,1,1, -8.698, 10480.878, 383.315, 52796.740 23/11/12,08:10:02,18,09,1, 11.9,1,1, -8.698, 10480.877, 383.327, 52796.731 23/11/12,08:10:02,19,09,1, 11.9,1,1, -8.698, 10480.858, 383.322, 52796.742 23/11/12,08:10:03,00,09,1, 11.9,1,1, -8.701, 10480.856, 383.322, 52796.742 23/11/12,08:10:03,01,09,1, 11.9,1,1, -8.701, 10480.838, 383.332, 52796.735 23/11/12,08:10:03,02,09,1, 11.9,1,1, -8.701, 10480.856, 383.355, 52796.724 23/11/12,08:10:03,03,09,1, 11.9,1,1, -8.701, 10480.850, 383.347, 52796.801 23/11/12,08:10:03,04,09,1, 11.9,1,1, -8.701, 10480.831, 383.336, 52796.792 23/11/12,08:10:03,05,09,1, 11.9,1,1, -8.701, 10480.824, 383.336, 52796.787 23/11/12,08:10:03,06,09,1, 11.9,1,1, -8.701, 10480.811, 383.345, 52796.760 23/11/12,08:10:03,07,09,1, 11.9,1,1, -8.701, 10480.808, 383.331, 52796.764 23/11/12,08:10:03,08,09,1, 11.9,1,1, -8.701, 10480.813, 383.340, 52796.751 23/11/12,08:10:03,09,09,1, 11.9,1,1, -8.701, 10480.816, 383.357, 52796.748 23/11/12,08:10:03,10,09,1, 11.9,1,1, -8.701, 10480.792, 383.357, 52796.777 23/11/12,08:10:03,11,09,1, 11.9,1,1, -8.701, 10480.787, 383.364, 52796.761 23/11/12,08:10:03,12,09,1, 11.9,1,1, -8.701, 10480.792, 383.336, 52796.756 23/11/12,08:10:03,13,09,1, 11.9,1,1, -8.701, 10480.751, 383.320, 52796.702 23/11/12,08:10:03,14,09,1, 11.9,1,1, -8.701, 10480.753, 383.355, 52796.794 23/11/12,08:10:03,15,09,1, 11.9,1,1, -8.701, 10480.747, 383.319, 52796.760 23/11/12,08:10:03,16,09,1, 11.9,1,1, -8.701, 10480.736, 383.328, 52796.748 23/11/12,08:10:03,17,09,1, 11.9,1,1, -8.701, 10480.753, 383.324, 52796.764 23/11/12,08:10:03,18,09,1, 11.9,1,1, -8.701, 10480.730, 383.339, 52796.757 23/11/12,08:10:03,19,09,1, 11.9,1,1, -8.701, 10480.751, 383.331, 52796.763 23/11/12,08:10:04,00,09,1, 11.8,1,1, -8.697, 10480.747, 383.331, 52796.763 23/11/12,08:10:04,01,09,1, 11.8,1,1, -8.697, 10480.716, 383.322, 52796.757 23/11/12,08:10:04,02,09,1, 11.8,1,1, -8.697, 10480.694, 383.345, 52796.821 23/11/12,08:10:04,03,09,1, 11.8,1,1, -8.697, 10480.697, 383.309, 52796.780 23/11/12,08:10:04,04,09,1, 11.8,1,1, -8.697, 10480.689, 383.339, 52796.736 23/11/12,08:10:04,05,09,1, 11.8,1,1, -8.697, 10480.679, 383.332, 52796.631 23/11/12,08:10:04,06,09,1, 11.8,1,1, -8.697, 10480.694, 383.350, 52796.867 23/11/12,08:10:04,07,09,1, 11.8,1,1, -8.697, 10480.667, 383.357, 52796.818 23/11/12,08:10:04,08,09,1, 11.8,1,1, -8.697, 10480.660, 383.378, 52796.867 23/11/12,08:10:04,09,09,1, 11.8,1,1, -8.697, 10480.645, 383.351, 52796.819 23/11/12,08:10:04,10,09,1, 11.8,1,1, -8.697, 10480.642, 383.304, 52796.825 23/11/12,08:10:04,11,09,1, 11.8,1,1, -8.697, 10480.662, 383.347, 52796.870 23/11/12,08:10:04,12,09,1, 11.8,1,1, -8.697, 10480.633, 383.336, 52796.798 23/11/12,08:10:04,13,09,1, 11.8,1,1, -8.697, 10480.642, 383.336, 52796.824 23/11/12,08:10:04,14,09,1, 11.8,1,1, -8.697, 10480.611, 383.327, 52796.798 23/11/12,08:10:04,15,09,1, 11.8,1,1, -8.697, 10480.626, 383.339, 52796.849 23/11/12,08:10:04,16,09,1, 11.8,1,1, -8.697, 10480.616, 383.326, 52796.851 23/11/12,08:10:04,17,09,1, 11.8,1,1, -8.697, 10480.605, 383.344, 52796.839 23/11/12,08:10:04,18,09,1, 11.8,1,1, -8.697, 10480.610, 383.311, 52796.830 23/11/12,08:10:04,19,09,1, 11.8,1,1, -8.697, 10480.606, 383.327, 52796.815 23/11/12,08:10:05,00,09,1, 11.9,1,1, -8.703, 10480.605, 383.327, 52796.815 23/11/12,08:10:05,01,09,1, 11.9,1,1, -8.703, 10480.568, 383.351, 52796.809 23/11/12,08:10:05,02,09,1, 11.9,1,1, -8.703, 10480.567, 383.306, 52796.817 23/11/12,08:10:05,03,09,1, 11.9,1,1, -8.703, 10480.580, 383.337, 52796.859 23/11/12,08:10:05,04,09,1, 11.9,1,1, -8.703, 10480.561, 383.347, 52796.835 23/11/12,08:10:05,05,09,1, 11.9,1,1, -8.703, 10480.570, 383.354, 52796.858 23/11/12,08:10:05,06,09,1, 11.9,1,1, -8.703, 10480.555, 383.355, 52796.833 23/11/12,08:10:05,07,09,1, 11.9,1,1, -8.703, 10480.554, 383.331, 52796.813 23/11/12,08:10:05,08,09,1, 11.9,1,1, -8.703, 10480.537, 383.344, 52796.846 23/11/12,08:10:05,09,09,1, 11.9,1,1, -8.703, 10480.549, 383.352, 52796.820 23/11/12,08:10:05,10,09,1, 11.9,1,1, -8.703, 10480.493, 383.350, 52796.843 23/11/12,08:10:05,11,09,1, 11.9,1,1, -8.703, 10480.491, 383.348, 52796.851 23/11/12,08:10:05,12,09,1, 11.9,1,1, -8.703, 10480.499, 383.344, 52796.836 23/11/12,08:10:05,13,09,1, 11.9,1,1, -8.703, 10480.512, 383.328, 52796.844 23/11/12,08:10:05,14,09,1, 11.9,1,1, -8.703, 10480.511, 383.347, 52796.856 23/11/12,08:10:05,15,09,1, 11.9,1,1, -8.703, 10480.484, 383.313, 52796.823 23/11/12,08:10:05,16,09,1, 11.9,1,1, -8.703, 10480.473, 383.310, 52796.832 23/11/12,08:10:05,17,09,1, 11.9,1,1, -8.703, 10480.474, 383.333, 52796.843 23/11/12,08:10:05,18,09,1, 11.9,1,1, -8.703, 10480.475, 383.355, 52796.839 23/11/12,08:10:05,19,09,1, 11.9,1,1, -8.703, 10480.463, 383.346, 52796.813 23/11/12,08:10:06,00,09,1, 11.8,1,1, -8.702, 10480.455, 383.346, 52796.813 23/11/12,08:10:06,01,09,1, 11.8,1,1, -8.702, 10480.451, 383.364, 52796.843 23/11/12,08:10:06,02,09,1, 11.8,1,1, -8.702, 10480.436, 383.364, 52796.875 23/11/12,08:10:06,03,09,1, 11.8,1,1, -8.702, 10480.426, 383.344, 52796.882 23/11/12,08:10:06,04,09,1, 11.8,1,1, -8.702, 10480.437, 383.367, 52796.848 23/11/12,08:10:06,05,09,1, 11.8,1,1, -8.702, 10480.393, 383.348, 52796.829 23/11/12,08:10:06,06,09,1, 11.8,1,1, -8.702, 10480.390, 383.368, 52796.840 23/11/12,08:10:06,07,09,1, 11.8,1,1, -8.702, 10480.373, 383.348, 52796.863 23/11/12,08:10:06,08,09,1, 11.8,1,1, -8.702, 10480.370, 383.369, 52796.873 23/11/12,08:10:06,09,09,1, 11.8,1,1, -8.702, 10480.391, 383.367, 52796.911 23/11/12,08:10:06,10,09,1, 11.8,1,1, -8.702, 10480.358, 383.349, 52796.825 23/11/12,08:10:06,11,09,1, 11.8,1,1, -8.702, 10480.363, 383.358, 52796.900 23/11/12,08:10:06,12,09,1, 11.8,1,1, -8.702, 10480.343, 383.360, 52796.883 23/11/12,08:10:06,13,09,1, 11.8,1,1, -8.702, 10480.316, 383.354, 52796.875 23/11/12,08:10:06,14,09,1, 11.8,1,1, -8.702, 10480.334, 383.369, 52796.840 23/11/12,08:10:06,15,09,1, 11.8,1,1, -8.702, 10480.325, 383.341, 52796.866 23/11/12,08:10:06,16,09,1, 11.8,1,1, -8.702, 10480.311, 383.378, 52796.847 23/11/12,08:10:06,17,09,1, 11.8,1,1, -8.702, 10480.332, 383.353, 52796.873 23/11/12,08:10:06,18,09,1, 11.8,1,1, -8.702, 10480.291, 383.362, 52796.862 23/11/12,08:10:06,19,09,1, 11.8,1,1, -8.702, 10480.293, 383.375, 52796.861 23/11/12,08:10:07,00,09,1, 11.8,1,1, -8.700, 10480.288, 383.375, 52796.861 23/11/12,08:10:07,01,09,1, 11.8,1,1, -8.700, 10480.297, 383.365, 52796.904 23/11/12,08:10:07,02,09,1, 11.8,1,1, -8.700, 10480.260, 383.361, 52796.893 23/11/12,08:10:07,03,09,1, 11.8,1,1, -8.700, 10480.256, 383.346, 52796.877 23/11/12,08:10:07,04,09,1, 11.8,1,1, -8.700, 10480.263, 383.352, 52796.871 23/11/12,08:10:07,05,09,1, 11.8,1,1, -8.700, 10480.251, 383.354, 52796.864 23/11/12,08:10:07,06,09,1, 11.8,1,1, -8.700, 10480.244, 383.362, 52796.898 23/11/12,08:10:07,07,09,1, 11.8,1,1, -8.700, 10480.222, 383.318, 52796.875 23/11/12,08:10:07,08,09,1, 11.8,1,1, -8.700, 10480.246, 383.338, 52796.847 23/11/12,08:10:07,09,09,1, 11.8,1,1, -8.700, 10480.216, 383.365, 52796.877 23/11/12,08:10:07,10,09,1, 11.8,1,1, -8.700, 10480.222, 383.350, 52796.903 23/11/12,08:10:07,11,09,1, 11.8,1,1, -8.700, 10480.197, 383.359, 52796.882 23/11/12,08:10:07,12,09,1, 11.8,1,1, -8.700, 10480.202, 383.347, 52796.908 23/11/12,08:10:07,13,09,1, 11.8,1,1, -8.700, 10480.178, 383.356, 52796.911 23/11/12,08:10:07,14,09,1, 11.8,1,1, -8.700, 10480.193, 383.353, 52796.939 23/11/12,08:10:07,15,09,1, 11.8,1,1, -8.700, 10480.192, 383.354, 52796.920 23/11/12,08:10:07,16,09,1, 11.8,1,1, -8.700, 10480.178, 383.358, 52796.902 23/11/12,08:10:07,17,09,1, 11.8,1,1, -8.700, 10480.171, 383.370, 52796.900 23/11/12,08:10:07,18,09,1, 11.8,1,1, -8.700, 10480.125, 383.359, 52796.875 23/11/12,08:10:07,19,09,1, 11.8,1,1, -8.700, 10480.158, 383.396, 52796.914 23/11/12,08:10:08,00,09,1, 11.9,1,1, -8.700, 10480.155, 383.396, 52796.914 23/11/12,08:10:08,01,09,1, 11.9,1,1, -8.700, 10480.127, 383.360, 52796.901 23/11/12,08:10:08,02,09,1, 11.9,1,1, -8.700, 10480.113, 383.370, 52796.910 23/11/12,08:10:08,03,09,1, 11.9,1,1, -8.700, 10480.103, 383.377, 52796.934 23/11/12,08:10:08,04,09,1, 11.9,1,1, -8.700, 10480.101, 383.381, 52796.914 23/11/12,08:10:08,05,09,1, 11.9,1,1, -8.700, 10480.099, 383.375, 52796.891 23/11/12,08:10:08,06,09,1, 11.9,1,1, -8.700, 10480.074, 383.374, 52796.900 23/11/12,08:10:08,07,09,1, 11.9,1,1, -8.700, 10480.087, 383.393, 52796.890 23/11/12,08:10:08,08,09,1, 11.9,1,1, -8.700, 10480.083, 383.400, 52796.917 23/11/12,08:10:08,09,09,1, 11.9,1,1, -8.700, 10480.083, 383.390, 52796.934 23/11/12,08:10:08,10,09,1, 11.9,1,1, -8.700, 10480.057, 383.359, 52796.932 23/11/12,08:10:08,11,09,1, 11.9,1,1, -8.700, 10480.049, 383.393, 52796.955 23/11/12,08:10:08,12,09,1, 11.9,1,1, -8.700, 10480.078, 383.413, 52796.979 23/11/12,08:10:08,13,09,1, 11.9,1,1, -8.700, 10480.045, 383.411, 52796.941 23/11/12,08:10:08,14,09,1, 11.9,1,1, -8.700, 10480.060, 383.392, 52796.914 23/11/12,08:10:08,15,09,1, 11.9,1,1, -8.700, 10480.022, 383.404, 52796.920 23/11/12,08:10:08,16,09,1, 11.9,1,1, -8.700, 10480.037, 383.404, 52796.904 23/11/12,08:10:08,17,09,1, 11.9,1,1, -8.700, 10480.033, 383.402, 52796.888 23/11/12,08:10:08,18,09,1, 11.9,1,1, -8.700, 10480.014, 383.393, 52796.933 23/11/12,08:10:08,19,09,1, 11.9,1,1, -8.700, 10480.017, 383.402, 52796.936 23/11/12,08:10:09,00,09,1, 11.9,1,1, -8.696, 10480.013, 383.402, 52796.936 23/11/12,08:10:09,01,09,1, 11.9,1,1, -8.696, 10479.998, 383.424, 52796.943 23/11/12,08:10:09,02,09,1, 11.9,1,1, -8.696, 10480.014, 383.386, 52796.900 23/11/12,08:10:09,03,09,1, 11.9,1,1, -8.696, 10479.965, 383.406, 52796.931 23/11/12,08:10:09,04,09,1, 11.9,1,1, -8.696, 10479.988, 383.429, 52796.894 23/11/12,08:10:09,05,09,1, 11.9,1,1, -8.696, 10479.943, 383.419, 52796.933 23/11/12,08:10:09,06,09,1, 11.9,1,1, -8.696, 10479.965, 383.439, 52796.958 23/11/12,08:10:09,07,09,1, 11.9,1,1, -8.696, 10479.933, 383.415, 52796.949 23/11/12,08:10:09,08,09,1, 11.9,1,1, -8.696, 10479.936, 383.430, 52796.955 23/11/12,08:10:09,09,09,1, 11.9,1,1, -8.696, 10479.940, 383.444, 52796.941 23/11/12,08:10:09,10,09,1, 11.9,1,1, -8.696, 10479.937, 383.417, 52796.905 23/11/12,08:10:09,11,09,1, 11.9,1,1, -8.696, 10479.936, 383.421, 52796.917 23/11/12,08:10:09,12,09,1, 11.9,1,1, -8.696, 10479.913, 383.403, 52796.930 23/11/12,08:10:09,13,09,1, 11.9,1,1, -8.696, 10479.900, 383.424, 52796.927 23/11/12,08:10:09,14,09,1, 11.9,1,1, -8.696, 10479.922, 383.422, 52796.986 23/11/12,08:10:09,15,09,1, 11.9,1,1, -8.696, 10479.915, 383.449, 52796.996 23/11/12,08:10:09,16,09,1, 11.9,1,1, -8.696, 10479.912, 383.445, 52796.985 23/11/12,08:10:09,17,09,1, 11.9,1,1, -8.696, 10479.888, 383.435, 52796.961 23/11/12,08:10:09,18,09,1, 11.9,1,1, -8.696, 10479.868, 383.425, 52796.933 23/11/12,08:10:09,19,09,1, 11.9,1,1, -8.696, 10479.867, 383.443, 52796.929 23/11/12,08:10:10,00,09,1, 11.8,1,1, -8.703, 10479.863, 383.443, 52796.929 23/11/12,08:10:10,01,09,1, 11.8,1,1, -8.703, 10479.848, 383.420, 52796.930 23/11/12,08:10:10,02,09,1, 11.8,1,1, -8.703, 10479.850, 383.434, 52796.929 23/11/12,08:10:10,03,09,1, 11.8,1,1, -8.703, 10479.858, 383.436, 52796.982 23/11/12,08:10:10,04,09,1, 11.8,1,1, -8.703, 10479.847, 383.457, 52796.968 23/11/12,08:10:10,05,09,1, 11.8,1,1, -8.703, 10479.819, 383.443, 52796.959 23/11/12,08:10:10,06,09,1, 11.8,1,1, -8.703, 10479.823, 383.462, 52796.952 23/11/12,08:10:10,07,09,1, 11.8,1,1, -8.703, 10479.808, 383.462, 52796.941 23/11/12,08:10:10,08,09,1, 11.8,1,1, -8.703, 10479.815, 383.475, 52796.936 23/11/12,08:10:10,09,09,1, 11.8,1,1, -8.703, 10479.809, 383.477, 52796.987 23/11/12,08:10:10,10,09,1, 11.8,1,1, -8.703, 10479.790, 383.470, 52796.956 23/11/12,08:10:10,11,09,1, 11.8,1,1, -8.703, 10479.793, 383.455, 52796.967 23/11/12,08:10:10,12,09,1, 11.8,1,1, -8.703, 10479.785, 383.494, 52797.001 23/11/12,08:10:10,13,09,1, 11.8,1,1, -8.703, 10479.792, 383.495, 52796.993 23/11/12,08:10:10,14,09,1, 11.8,1,1, -8.703, 10479.796, 383.476, 52796.956 23/11/12,08:10:10,15,09,1, 11.8,1,1, -8.703, 10479.764, 383.463, 52796.946 23/11/12,08:10:10,16,09,1, 11.8,1,1, -8.703, 10479.775, 383.496, 52796.963 23/11/12,08:10:10,17,09,1, 11.8,1,1, -8.703, 10479.785, 383.479, 52796.940 23/11/12,08:10:10,18,09,1, 11.8,1,1, -8.703, 10479.778, 383.493, 52797.088 23/11/12,08:10:10,19,09,1, 11.8,1,1, -8.703, 10479.753, 383.480, 52796.958 23/11/12,08:10:11,00,09,1, 11.9,1,1, -8.696, 10479.746, 383.480, 52796.958 23/11/12,08:10:11,01,09,1, 11.9,1,1, -8.696, 10479.750, 383.487, 52796.938 23/11/12,08:10:11,02,09,1, 11.9,1,1, -8.696, 10479.726, 383.497, 52796.947 23/11/12,08:10:11,03,09,1, 11.9,1,1, -8.696, 10479.752, 383.507, 52796.996 23/11/12,08:10:11,04,09,1, 11.9,1,1, -8.696, 10479.743, 383.516, 52797.003 23/11/12,08:10:11,05,09,1, 11.9,1,1, -8.696, 10479.725, 383.506, 52796.988 23/11/12,08:10:11,06,09,1, 11.9,1,1, -8.696, 10479.717, 383.528, 52796.998 23/11/12,08:10:11,07,09,1, 11.9,1,1, -8.696, 10479.730, 383.522, 52796.988 23/11/12,08:10:11,08,09,1, 11.9,1,1, -8.696, 10479.706, 383.529, 52797.003 23/11/12,08:10:11,09,09,1, 11.9,1,1, -8.696, 10479.712, 383.501, 52796.990 23/11/12,08:10:11,10,09,1, 11.9,1,1, -8.696, 10479.705, 383.516, 52796.965 23/11/12,08:10:11,11,09,1, 11.9,1,1, -8.696, 10479.709, 383.504, 52796.959 23/11/12,08:10:11,12,09,1, 11.9,1,1, -8.696, 10479.685, 383.509, 52797.022 23/11/12,08:10:11,13,09,1, 11.9,1,1, -8.696, 10479.684, 383.522, 52796.982 23/11/12,08:10:11,14,09,1, 11.9,1,1, -8.696, 10479.686, 383.523, 52797.014 23/11/12,08:10:11,15,09,1, 11.9,1,1, -8.696, 10479.689, 383.510, 52796.976 23/11/12,08:10:11,16,09,1, 11.9,1,1, -8.696, 10479.648, 383.535, 52796.992 23/11/12,08:10:11,17,09,1, 11.9,1,1, -8.696, 10479.682, 383.527, 52796.966 23/11/12,08:10:11,18,09,1, 11.9,1,1, -8.696, 10479.670, 383.535, 52796.972 23/11/12,08:10:11,19,09,1, 11.9,1,1, -8.696, 10479.636, 383.530, 52796.993 23/11/12,08:10:12,00,09,1, 11.9,1,1, -8.698, 10479.629, 383.530, 52796.993 23/11/12,08:10:12,01,09,1, 11.9,1,1, -8.698, 10479.658, 383.546, 52797.009 23/11/12,08:10:12,02,09,1, 11.9,1,1, -8.698, 10479.645, 383.532, 52796.974 23/11/12,08:10:12,03,09,1, 11.9,1,1, -8.698, 10479.657, 383.523, 52797.037 23/11/12,08:10:12,04,09,1, 11.9,1,1, -8.698, 10479.622, 383.544, 52797.011 23/11/12,08:10:12,05,09,1, 11.9,1,1, -8.698, 10479.619, 383.536, 52796.977 23/11/12,08:10:12,06,09,1, 11.9,1,1, -8.698, 10479.607, 383.523, 52797.017 23/11/12,08:10:12,07,09,1, 11.9,1,1, -8.698, 10479.592, 383.529, 52797.011 23/11/12,08:10:12,08,09,1, 11.9,1,1, -8.698, 10479.607, 383.516, 52797.004 23/11/12,08:10:12,09,09,1, 11.9,1,1, -8.698, 10479.601, 383.506, 52796.982 23/11/12,08:10:12,10,09,1, 11.9,1,1, -8.698, 10479.651, 383.503, 52796.696 23/11/12,08:10:12,11,09,1, 11.9,1,1, -8.698, 10479.542, 383.526, 52796.944 23/11/12,08:10:12,12,09,1, 11.9,1,1, -8.698, 10479.594, 383.543, 52797.224 23/11/12,08:10:12,13,09,1, 11.9,1,1, -8.698, 10479.588, 383.553, 52796.924 23/11/12,08:10:12,14,09,1, 11.9,1,1, -8.698, 10479.563, 383.541, 52797.005 23/11/12,08:10:12,15,09,1, 11.9,1,1, -8.698, 10479.572, 383.558, 52797.045 23/11/12,08:10:12,16,09,1, 11.9,1,1, -8.698, 10479.560, 383.560, 52797.040 23/11/12,08:10:12,17,09,1, 11.9,1,1, -8.698, 10479.563, 383.531, 52797.013 23/11/12,08:10:12,18,09,1, 11.9,1,1, -8.698, 10479.530, 383.564, 52797.003 23/11/12,08:10:12,19,09,1, 11.9,1,1, -8.698, 10479.544, 383.569, 52797.033 23/11/12,08:10:13,00,09,1, 11.9,1,1, -8.700, 10479.537, 383.569, 52797.033 23/11/12,08:10:13,01,09,1, 11.9,1,1, -8.700, 10479.510, 383.549, 52797.054 23/11/12,08:10:13,02,09,1, 11.9,1,1, -8.700, 10479.508, 383.557, 52797.026 23/11/12,08:10:13,03,09,1, 11.9,1,1, -8.700, 10479.525, 383.555, 52797.058 23/11/12,08:10:13,04,09,1, 11.9,1,1, -8.700, 10479.510, 383.571, 52797.071 23/11/12,08:10:13,05,09,1, 11.9,1,1, -8.700, 10479.509, 383.590, 52797.059 23/11/12,08:10:13,06,09,1, 11.9,1,1, -8.700, 10479.473, 383.556, 52797.022 23/11/12,08:10:13,07,09,1, 11.9,1,1, -8.700, 10479.500, 383.556, 52797.023 23/11/12,08:10:13,08,09,1, 11.9,1,1, -8.700, 10479.473, 383.579, 52797.058 23/11/12,08:10:13,09,09,1, 11.9,1,1, -8.700, 10479.494, 383.570, 52797.042 23/11/12,08:10:13,10,09,1, 11.9,1,1, -8.700, 10479.494, 383.589, 52797.080 23/11/12,08:10:13,11,09,1, 11.9,1,1, -8.700, 10479.461, 383.592, 52797.081 23/11/12,08:10:13,12,09,1, 11.9,1,1, -8.700, 10479.481, 383.578, 52797.037 23/11/12,08:10:13,13,09,1, 11.9,1,1, -8.700, 10479.485, 383.578, 52797.030 23/11/12,08:10:13,14,09,1, 11.9,1,1, -8.700, 10479.439, 383.573, 52797.070 23/11/12,08:10:13,15,09,1, 11.9,1,1, -8.700, 10479.423, 383.576, 52797.032 23/11/12,08:10:13,16,09,1, 11.9,1,1, -8.700, 10479.444, 383.598, 52797.053 23/11/12,08:10:13,17,09,1, 11.9,1,1, -8.700, 10479.435, 383.585, 52797.057 23/11/12,08:10:13,18,09,1, 11.9,1,1, -8.700, 10479.389, 383.582, 52797.048 23/11/12,08:10:13,19,09,1, 11.9,1,1, -8.700, 10479.411, 383.628, 52797.077 23/11/12,08:10:14,00,09,1, 11.8,1,1, -8.700, 10479.404, 383.628, 52797.077 23/11/12,08:10:14,01,09,1, 11.8,1,1, -8.700, 10479.411, 383.571, 52796.903 23/11/12,08:10:14,02,09,1, 11.8,1,1, -8.700, 10479.428, 383.590, 52797.027 23/11/12,08:10:14,03,09,1, 11.8,1,1, -8.700, 10479.394, 383.568, 52797.031 23/11/12,08:10:14,04,09,1, 11.8,1,1, -8.700, 10479.424, 383.570, 52797.093 23/11/12,08:10:14,05,09,1, 11.8,1,1, -8.700, 10479.392, 383.554, 52797.077 23/11/12,08:10:14,06,09,1, 11.8,1,1, -8.700, 10479.386, 383.598, 52797.064 23/11/12,08:10:14,07,09,1, 11.8,1,1, -8.700, 10479.388, 383.583, 52797.067 23/11/12,08:10:14,08,09,1, 11.8,1,1, -8.700, 10479.367, 383.582, 52797.023 23/11/12,08:10:14,09,09,1, 11.8,1,1, -8.700, 10479.382, 383.612, 52797.055 23/11/12,08:10:14,10,09,1, 11.8,1,1, -8.700, 10479.356, 383.608, 52797.058 23/11/12,08:10:14,11,09,1, 11.8,1,1, -8.700, 10479.357, 383.605, 52797.084 23/11/12,08:10:14,12,09,1, 11.8,1,1, -8.700, 10479.363, 383.611, 52797.052 23/11/12,08:10:14,13,09,1, 11.8,1,1, -8.700, 10479.327, 383.595, 52797.046 23/11/12,08:10:14,14,09,1, 11.8,1,1, -8.700, 10479.354, 383.598, 52797.063 23/11/12,08:10:14,15,09,1, 11.8,1,1, -8.700, 10479.348, 383.600, 52797.024 23/11/12,08:10:14,16,09,1, 11.8,1,1, -8.700, 10479.370, 383.609, 52797.021 23/11/12,08:10:14,17,09,1, 11.8,1,1, -8.700, 10479.343, 383.623, 52797.058 23/11/12,08:10:14,18,09,1, 11.8,1,1, -8.700, 10479.339, 383.599, 52797.054 23/11/12,08:10:14,19,09,1, 11.8,1,1, -8.700, 10479.310, 383.619, 52797.033 23/11/12,08:10:15,00,09,1, 11.8,1,1, -8.700, 10479.304, 383.619, 52797.033 23/11/12,08:10:15,01,09,1, 11.8,1,1, -8.700, 10479.328, 383.587, 52796.794 23/11/12,08:10:15,02,09,1, 11.8,1,1, -8.700, 10479.262, 383.652, 52797.238 23/11/12,08:10:15,03,09,1, 11.8,1,1, -8.700, 10479.243, 383.632, 52797.112 23/11/12,08:10:15,04,09,1, 11.8,1,1, -8.700, 10479.261, 383.605, 52797.105 23/11/12,08:10:15,05,09,1, 11.8,1,1, -8.700, 10479.277, 383.628, 52797.082 23/11/12,08:10:15,06,09,1, 11.8,1,1, -8.700, 10479.307, 383.625, 52797.052 23/11/12,08:10:15,07,09,1, 11.8,1,1, -8.700, 10479.271, 383.616, 52797.063 23/11/12,08:10:15,08,09,1, 11.8,1,1, -8.700, 10479.285, 383.632, 52797.101 23/11/12,08:10:15,09,09,1, 11.8,1,1, -8.700, 10479.300, 383.624, 52797.059 23/11/12,08:10:15,10,09,1, 11.8,1,1, -8.700, 10479.287, 383.612, 52797.072 23/11/12,08:10:15,11,09,1, 11.8,1,1, -8.700, 10479.252, 383.604, 52797.073 23/11/12,08:10:15,12,09,1, 11.8,1,1, -8.700, 10479.273, 383.617, 52797.087 23/11/12,08:10:15,13,09,1, 11.8,1,1, -8.700, 10479.262, 383.612, 52797.083 23/11/12,08:10:15,14,09,1, 11.8,1,1, -8.700, 10479.266, 383.613, 52797.059 23/11/12,08:10:15,15,09,1, 11.8,1,1, -8.700, 10479.261, 383.620, 52797.052 23/11/12,08:10:15,16,09,1, 11.8,1,1, -8.700, 10479.263, 383.614, 52797.076 23/11/12,08:10:15,17,09,1, 11.8,1,1, -8.700, 10479.249, 383.651, 52797.269 23/11/12,08:10:15,18,09,1, 11.8,1,1, -8.700, 10479.216, 383.646, 52797.125 23/11/12,08:10:15,19,09,1, 11.8,1,1, -8.700, 10479.231, 383.650, 52797.110 23/11/12,08:10:16,00,10,1, 11.8,1,1, -8.700, 10479.228, 383.650, 52797.110 23/11/12,08:10:16,01,10,1, 11.8,1,1, -8.700, 10479.232, 383.666, 52797.035 23/11/12,08:10:16,02,10,1, 11.8,1,1, -8.700, 10479.242, 383.625, 52797.046 23/11/12,08:10:16,03,10,1, 11.8,1,1, -8.700, 10479.225, 383.644, 52797.067 23/11/12,08:10:16,04,10,1, 11.8,1,1, -8.700, 10479.232, 383.662, 52797.118 23/11/12,08:10:16,05,10,1, 11.8,1,1, -8.700, 10479.242, 383.639, 52797.079 23/11/12,08:10:16,06,10,1, 11.8,1,1, -8.700, 10479.248, 383.630, 52797.080 23/11/12,08:10:16,07,10,1, 11.8,1,1, -8.700, 10479.231, 383.639, 52797.060 23/11/12,08:10:16,08,10,1, 11.8,1,1, -8.700, 10479.249, 383.641, 52797.054 23/11/12,08:10:16,09,10,1, 11.8,1,1, -8.700, 10479.223, 383.632, 52796.841 23/11/12,08:10:16,10,10,1, 11.8,1,1, -8.700, 10479.196, 383.634, 52797.142 23/11/12,08:10:16,11,10,1, 11.8,1,1, -8.700, 10479.224, 383.635, 52797.118 23/11/12,08:10:16,12,10,1, 11.8,1,1, -8.700, 10479.231, 383.634, 52797.113 23/11/12,08:10:16,13,10,1, 11.8,1,1, -8.700, 10479.186, 383.628, 52797.092 23/11/12,08:10:16,14,10,1, 11.8,1,1, -8.700, 10479.203, 383.633, 52797.098 23/11/12,08:10:16,15,10,1, 11.8,1,1, -8.700, 10479.213, 383.650, 52797.103 23/11/12,08:10:16,16,10,1, 11.8,1,1, -8.700, 10479.213, 383.656, 52797.081 23/11/12,08:10:16,17,10,1, 11.8,1,1, -8.700, 10479.215, 383.664, 52797.089 23/11/12,08:10:16,18,10,1, 11.8,1,1, -8.700, 10479.200, 383.628, 52797.053 23/11/12,08:10:16,19,10,1, 11.8,1,1, -8.700, 10479.203, 383.649, 52797.085 23/11/12,08:10:17,00,09,1, 11.8,1,1, -8.699, 10479.195, 383.649, 52797.085 23/11/12,08:10:17,01,09,1, 11.8,1,1, -8.699, 10479.205, 383.641, 52797.087 23/11/12,08:10:17,02,09,1, 11.8,1,1, -8.699, 10479.164, 383.652, 52797.102 23/11/12,08:10:17,03,09,1, 11.8,1,1, -8.699, 10479.153, 383.654, 52797.123 23/11/12,08:10:17,04,09,1, 11.8,1,1, -8.699, 10479.174, 383.633, 52797.112 23/11/12,08:10:17,05,09,1, 11.8,1,1, -8.699, 10479.157, 383.662, 52797.094 23/11/12,08:10:17,06,09,1, 11.8,1,1, -8.699, 10479.159, 383.669, 52797.094 23/11/12,08:10:17,07,09,1, 11.8,1,1, -8.699, 10479.159, 383.662, 52797.082 23/11/12,08:10:17,08,09,1, 11.8,1,1, -8.699, 10479.157, 383.631, 52797.068 23/11/12,08:10:17,09,09,1, 11.8,1,1, -8.699, 10479.146, 383.634, 52797.082 23/11/12,08:10:17,10,09,1, 11.8,1,1, -8.699, 10479.156, 383.634, 52797.100 23/11/12,08:10:17,11,09,1, 11.8,1,1, -8.699, 10479.126, 383.648, 52797.064 23/11/12,08:10:17,12,09,1, 11.8,1,1, -8.699, 10479.124, 383.659, 52797.060 23/11/12,08:10:17,13,09,1, 11.8,1,1, -8.699, 10479.132, 383.660, 52797.096 23/11/12,08:10:17,14,09,1, 11.8,1,1, -8.699, 10479.137, 383.629, 52797.061 23/11/12,08:10:17,15,09,1, 11.8,1,1, -8.699, 10479.140, 383.645, 52797.068 23/11/12,08:10:17,16,09,1, 11.8,1,1, -8.699, 10479.138, 383.650, 52797.095 23/11/12,08:10:17,17,09,1, 11.8,1,1, -8.699, 10479.103, 383.638, 52796.946 23/11/12,08:10:17,18,09,1, 11.8,1,1, -8.699, 10479.099, 383.643, 52797.147 23/11/12,08:10:17,19,09,1, 11.8,1,1, -8.699, 10479.124, 383.653, 52797.120 23/11/12,08:10:18,00,10,1, 11.8,1,1, -8.701, 10479.120, 383.653, 52797.120 23/11/12,08:10:18,01,10,1, 11.8,1,1, -8.701, 10479.125, 383.642, 52797.101 23/11/12,08:10:18,02,10,1, 11.8,1,1, -8.701, 10479.114, 383.664, 52797.086 23/11/12,08:10:18,03,10,1, 11.8,1,1, -8.701, 10479.116, 383.636, 52797.092 23/11/12,08:10:18,04,10,1, 11.8,1,1, -8.701, 10479.104, 383.635, 52797.071 23/11/12,08:10:18,05,10,1, 11.8,1,1, -8.701, 10479.112, 383.626, 52797.090 23/11/12,08:10:18,06,10,1, 11.8,1,1, -8.701, 10479.156, 383.624, 52797.008 23/11/12,08:10:18,07,10,1, 11.8,1,1, -8.701, 10479.090, 383.628, 52797.084 23/11/12,08:10:18,08,10,1, 11.8,1,1, -8.701, 10479.103, 383.635, 52797.088 23/11/12,08:10:18,09,10,1, 11.8,1,1, -8.701, 10479.062, 383.642, 52797.040 23/11/12,08:10:18,10,10,1, 11.8,1,1, -8.701, 10479.108, 383.625, 52797.063 23/11/12,08:10:18,11,10,1, 11.8,1,1, -8.701, 10479.089, 383.640, 52797.088 23/11/12,08:10:18,12,10,1, 11.8,1,1, -8.701, 10479.089, 383.642, 52797.115 23/11/12,08:10:18,13,10,1, 11.8,1,1, -8.701, 10479.095, 383.633, 52797.105 23/11/12,08:10:18,14,10,1, 11.8,1,1, -8.701, 10479.085, 383.620, 52797.077 23/11/12,08:10:18,15,10,1, 11.8,1,1, -8.701, 10479.106, 383.647, 52797.092 23/11/12,08:10:18,16,10,1, 11.8,1,1, -8.701, 10479.099, 383.643, 52797.054 23/11/12,08:10:18,17,10,1, 11.8,1,1, -8.701, 10479.112, 383.639, 52797.061 23/11/12,08:10:18,18,10,1, 11.8,1,1, -8.701, 10479.088, 383.631, 52797.077 23/11/12,08:10:18,19,10,1, 11.8,1,1, -8.701, 10479.082, 383.627, 52797.049 23/11/12,08:10:19,00,10,1, 11.9,1,1, -8.701, 10479.078, 383.627, 52797.049 23/11/12,08:10:19,01,10,1, 11.9,1,1, -8.701, 10479.102, 383.654, 52797.045 23/11/12,08:10:19,02,10,1, 11.9,1,1, -8.701, 10479.087, 383.623, 52797.087 23/11/12,08:10:19,03,10,1, 11.9,1,1, -8.701, 10479.082, 383.635, 52797.098 23/11/12,08:10:19,04,10,1, 11.9,1,1, -8.701, 10479.076, 383.620, 52797.097 23/11/12,08:10:19,05,10,1, 11.9,1,1, -8.701, 10479.100, 383.615, 52797.100 23/11/12,08:10:19,06,10,1, 11.9,1,1, -8.701, 10479.040, 383.625, 52797.113 23/11/12,08:10:19,07,10,1, 11.9,1,1, -8.701, 10479.117, 383.598, 52797.094 23/11/12,08:10:19,08,10,1, 11.9,1,1, -8.701, 10479.085, 383.606, 52797.065 23/11/12,08:10:19,09,10,1, 11.9,1,1, -8.701, 10479.092, 383.596, 52797.046 23/11/12,08:10:19,10,10,1, 11.9,1,1, -8.701, 10479.069, 383.619, 52797.079 23/11/12,08:10:19,11,10,1, 11.9,1,1, -8.701, 10479.092, 383.584, 52797.056 23/11/12,08:10:19,12,10,1, 11.9,1,1, -8.701, 10479.072, 383.635, 52797.075 23/11/12,08:10:19,13,10,1, 11.9,1,1, -8.701, 10479.080, 383.614, 52797.084 23/11/12,08:10:19,14,10,1, 11.9,1,1, -8.701, 10479.075, 383.604, 52797.046 23/11/12,08:10:19,15,10,1, 11.9,1,1, -8.701, 10479.093, 383.603, 52797.069 23/11/12,08:10:19,16,10,1, 11.9,1,1, -8.701, 10479.077, 383.617, 52797.067 23/11/12,08:10:19,17,10,1, 11.9,1,1, -8.701, 10479.076, 383.597, 52797.077 23/11/12,08:10:19,18,10,1, 11.9,1,1, -8.701, 10479.102, 383.590, 52797.073 23/11/12,08:10:19,19,10,1, 11.9,1,1, -8.701, 10479.093, 383.601, 52797.052 23/11/12,08:10:20,00,10,1, 11.9,1,1, -8.698, 10479.087, 383.601, 52797.052 23/11/12,08:10:20,01,10,1, 11.9,1,1, -8.698, 10479.093, 383.592, 52797.095 23/11/12,08:10:20,02,10,1, 11.9,1,1, -8.698, 10479.097, 383.576, 52797.096 23/11/12,08:10:20,03,10,1, 11.9,1,1, -8.698, 10479.083, 383.586, 52797.092 23/11/12,08:10:20,04,10,1, 11.9,1,1, -8.698, 10479.083, 383.578, 52797.059 23/11/12,08:10:20,05,10,1, 11.9,1,1, -8.698, 10479.098, 383.579, 52797.066 23/11/12,08:10:20,06,10,1, 11.9,1,1, -8.698, 10479.095, 383.574, 52797.086 23/11/12,08:10:20,07,10,1, 11.9,1,1, -8.698, 10479.095, 383.573, 52797.080 23/11/12,08:10:20,08,10,1, 11.9,1,1, -8.698, 10479.112, 383.580, 52797.034 23/11/12,08:10:20,09,10,1, 11.9,1,1, -8.698, 10479.102, 383.566, 52797.093 23/11/12,08:10:20,10,10,1, 11.9,1,1, -8.698, 10479.103, 383.585, 52797.113 23/11/12,08:10:20,11,10,1, 11.9,1,1, -8.698, 10479.099, 383.553, 52797.059 23/11/12,08:10:20,12,10,1, 11.9,1,1, -8.698, 10479.105, 383.568, 52797.056 23/11/12,08:10:20,13,10,1, 11.9,1,1, -8.698, 10479.096, 383.576, 52797.080 23/11/12,08:10:20,14,10,1, 11.9,1,1, -8.698, 10479.104, 383.572, 52797.061 23/11/12,08:10:20,15,10,1, 11.9,1,1, -8.698, 10479.120, 383.569, 52797.075 23/11/12,08:10:20,16,10,1, 11.9,1,1, -8.698, 10479.105, 383.578, 52797.101 23/11/12,08:10:20,17,10,1, 11.9,1,1, -8.698, 10479.121, 383.555, 52797.048 23/11/12,08:10:20,18,10,1, 11.9,1,1, -8.698, 10479.125, 383.556, 52797.047 23/11/12,08:10:20,19,10,1, 11.9,1,1, -8.698, 10479.115, 383.571, 52797.078 23/11/12,08:10:21,00,10,1, 11.8,1,1, -8.702, 10479.112, 383.571, 52797.078 23/11/12,08:10:21,01,10,1, 11.8,1,1, -8.702, 10479.122, 383.576, 52797.041 23/11/12,08:10:21,02,10,1, 11.8,1,1, -8.702, 10479.121, 383.551, 52797.047 23/11/12,08:10:21,03,10,1, 11.8,1,1, -8.702, 10479.131, 383.573, 52797.117 23/11/12,08:10:21,04,10,1, 11.8,1,1, -8.702, 10479.147, 383.575, 52797.129 23/11/12,08:10:21,05,10,1, 11.8,1,1, -8.702, 10479.146, 383.578, 52797.074 23/11/12,08:10:21,06,10,1, 11.8,1,1, -8.702, 10479.134, 383.583, 52797.079 23/11/12,08:10:21,07,10,1, 11.8,1,1, -8.702, 10479.139, 383.572, 52797.077 23/11/12,08:10:21,08,10,1, 11.8,1,1, -8.702, 10479.153, 383.567, 52797.045 23/11/12,08:10:21,09,10,1, 11.8,1,1, -8.702, 10479.139, 383.560, 52797.036 23/11/12,08:10:21,10,10,1, 11.8,1,1, -8.702, 10479.157, 383.575, 52797.048 23/11/12,08:10:21,11,10,1, 11.8,1,1, -8.702, 10479.157, 383.577, 52797.057 23/11/12,08:10:21,12,10,1, 11.8,1,1, -8.702, 10479.154, 383.541, 52797.079 23/11/12,08:10:21,13,10,1, 11.8,1,1, -8.702, 10479.152, 383.559, 52797.062 23/11/12,08:10:21,14,10,1, 11.8,1,1, -8.702, 10479.152, 383.550, 52797.075 23/11/12,08:10:21,15,10,1, 11.8,1,1, -8.702, 10479.153, 383.535, 52797.044 23/11/12,08:10:21,16,10,1, 11.8,1,1, -8.702, 10479.170, 383.533, 52797.074 23/11/12,08:10:21,17,10,1, 11.8,1,1, -8.702, 10479.153, 383.540, 52797.059 23/11/12,08:10:21,18,10,1, 11.8,1,1, -8.702, 10479.163, 383.546, 52797.064 23/11/12,08:10:21,19,10,1, 11.8,1,1, -8.702, 10479.165, 383.542, 52797.038 23/11/12,08:10:22,00,10,1, 11.9,1,1, -8.702, 10479.162, 383.542, 52797.038 23/11/12,08:10:22,01,10,1, 11.9,1,1, -8.702, 10479.189, 383.535, 52797.072 23/11/12,08:10:22,02,10,1, 11.9,1,1, -8.702, 10479.159, 383.552, 52797.089 23/11/12,08:10:22,03,10,1, 11.9,1,1, -8.702, 10479.173, 383.531, 52797.078 23/11/12,08:10:22,04,10,1, 11.9,1,1, -8.702, 10479.159, 383.553, 52797.073 23/11/12,08:10:22,05,10,1, 11.9,1,1, -8.702, 10479.176, 383.529, 52797.060 23/11/12,08:10:22,06,10,1, 11.9,1,1, -8.702, 10479.172, 383.527, 52797.093 23/11/12,08:10:22,07,10,1, 11.9,1,1, -8.702, 10479.158, 383.526, 52797.052 23/11/12,08:10:22,08,10,1, 11.9,1,1, -8.702, 10479.194, 383.537, 52797.050 23/11/12,08:10:22,09,10,1, 11.9,1,1, -8.702, 10479.185, 383.528, 52797.072 23/11/12,08:10:22,10,10,1, 11.9,1,1, -8.702, 10479.164, 383.537, 52797.078 23/11/12,08:10:22,11,10,1, 11.9,1,1, -8.702, 10479.171, 383.540, 52797.059 23/11/12,08:10:22,12,10,1, 11.9,1,1, -8.702, 10479.166, 383.514, 52797.062 23/11/12,08:10:22,13,10,1, 11.9,1,1, -8.702, 10479.150, 383.524, 52797.032 23/11/12,08:10:22,14,10,1, 11.9,1,1, -8.702, 10479.211, 383.482, 52796.955 23/11/12,08:10:22,15,10,1, 11.9,1,1, -8.702, 10479.167, 383.509, 52797.036 23/11/12,08:10:22,16,10,1, 11.9,1,1, -8.702, 10479.156, 383.498, 52797.029 23/11/12,08:10:22,17,10,1, 11.9,1,1, -8.702, 10479.200, 383.486, 52797.077 23/11/12,08:10:22,18,10,1, 11.9,1,1, -8.702, 10479.207, 383.504, 52797.032 23/11/12,08:10:22,19,10,1, 11.9,1,1, -8.702, 10479.213, 383.508, 52797.116 23/11/12,08:10:23,00,10,1, 11.9,1,1, -8.706, 10479.212, 383.508, 52797.116 23/11/12,08:10:23,01,10,1, 11.9,1,1, -8.706, 10479.227, 383.502, 52797.077 23/11/12,08:10:23,02,10,1, 11.9,1,1, -8.706, 10479.211, 383.482, 52797.015 23/11/12,08:10:23,03,10,1, 11.9,1,1, -8.706, 10479.219, 383.452, 52796.930 23/11/12,08:10:23,04,10,1, 11.9,1,1, -8.706, 10479.200, 383.453, 52797.107 23/11/12,08:10:23,05,10,1, 11.9,1,1, -8.706, 10479.207, 383.462, 52797.061 23/11/12,08:10:23,06,10,1, 11.9,1,1, -8.706, 10479.230, 383.447, 52797.059 23/11/12,08:10:23,07,10,1, 11.9,1,1, -8.706, 10479.220, 383.445, 52797.062 23/11/12,08:10:23,08,10,1, 11.9,1,1, -8.706, 10479.193, 383.446, 52797.037 23/11/12,08:10:23,09,10,1, 11.9,1,1, -8.706, 10479.232, 383.454, 52797.052 23/11/12,08:10:23,10,10,1, 11.9,1,1, -8.706, 10479.225, 383.421, 52797.068 23/11/12,08:10:23,11,10,1, 11.9,1,1, -8.706, 10479.225, 383.433, 52797.037 23/11/12,08:10:23,12,10,1, 11.9,1,1, -8.706, 10479.214, 383.445, 52797.071 23/11/12,08:10:23,13,10,1, 11.9,1,1, -8.706, 10479.225, 383.450, 52797.082 23/11/12,08:10:23,14,10,1, 11.9,1,1, -8.706, 10479.211, 383.425, 52797.058 23/11/12,08:10:23,15,10,1, 11.9,1,1, -8.706, 10479.218, 383.402, 52797.052 23/11/12,08:10:23,16,10,1, 11.9,1,1, -8.706, 10479.216, 383.419, 52797.032 23/11/12,08:10:23,17,10,1, 11.9,1,1, -8.706, 10479.219, 383.410, 52797.028 23/11/12,08:10:23,18,10,1, 11.9,1,1, -8.706, 10479.238, 383.429, 52797.040 23/11/12,08:10:23,19,10,1, 11.9,1,1, -8.706, 10479.233, 383.406, 52797.065 23/11/12,08:10:24,00,10,1, 11.9,1,1, -8.701, 10479.228, 383.406, 52797.065 23/11/12,08:10:24,01,10,1, 11.9,1,1, -8.701, 10479.236, 383.419, 52797.037 23/11/12,08:10:24,02,10,1, 11.9,1,1, -8.701, 10479.236, 383.387, 52797.056 23/11/12,08:10:24,03,10,1, 11.9,1,1, -8.701, 10479.233, 383.422, 52797.055 23/11/12,08:10:24,04,10,1, 11.9,1,1, -8.701, 10479.246, 383.403, 52797.052 23/11/12,08:10:24,05,10,1, 11.9,1,1, -8.701, 10479.224, 383.383, 52797.020 23/11/12,08:10:24,06,10,1, 11.9,1,1, -8.701, 10479.263, 383.414, 52797.027 23/11/12,08:10:24,07,10,1, 11.9,1,1, -8.701, 10479.255, 383.384, 52797.033 23/11/12,08:10:24,08,10,1, 11.9,1,1, -8.701, 10479.251, 383.387, 52797.021 23/11/12,08:10:24,09,10,1, 11.9,1,1, -8.701, 10479.240, 383.387, 52797.043 23/11/12,08:10:24,10,10,1, 11.9,1,1, -8.701, 10479.260, 383.394, 52797.060 23/11/12,08:10:24,11,10,1, 11.9,1,1, -8.701, 10479.247, 383.376, 52797.036 23/11/12,08:10:24,12,10,1, 11.9,1,1, -8.701, 10479.238, 383.379, 52797.036 23/11/12,08:10:24,13,10,1, 11.9,1,1, -8.701, 10479.264, 383.364, 52797.020 23/11/12,08:10:24,14,10,1, 11.9,1,1, -8.701, 10479.258, 383.355, 52797.034 23/11/12,08:10:24,15,10,1, 11.9,1,1, -8.701, 10479.241, 383.370, 52796.934 23/11/12,08:10:24,16,10,1, 11.9,1,1, -8.701, 10479.318, 383.357, 52797.078 23/11/12,08:10:24,17,10,1, 11.9,1,1, -8.701, 10479.308, 383.330, 52796.984 23/11/12,08:10:24,18,10,1, 11.9,1,1, -8.701, 10479.295, 383.359, 52797.015 23/11/12,08:10:24,19,10,1, 11.9,1,1, -8.701, 10479.276, 383.348, 52797.002 23/11/12,08:10:25,00,10,1, 11.9,1,1, -8.701, 10479.270, 383.348, 52797.002 23/11/12,08:10:25,01,10,1, 11.9,1,1, -8.701, 10479.290, 383.347, 52797.015 23/11/12,08:10:25,02,10,1, 11.9,1,1, -8.701, 10479.288, 383.337, 52797.049 23/11/12,08:10:25,03,10,1, 11.9,1,1, -8.701, 10479.287, 383.327, 52797.045 23/11/12,08:10:25,04,10,1, 11.9,1,1, -8.701, 10479.284, 383.337, 52796.999 23/11/12,08:10:25,05,10,1, 11.9,1,1, -8.701, 10479.286, 383.313, 52797.029 23/11/12,08:10:25,06,10,1, 11.9,1,1, -8.701, 10479.313, 383.305, 52797.049 23/11/12,08:10:25,07,10,1, 11.9,1,1, -8.701, 10479.302, 383.318, 52797.007 23/11/12,08:10:25,08,10,1, 11.9,1,1, -8.701, 10479.309, 383.318, 52797.004 23/11/12,08:10:25,09,10,1, 11.9,1,1, -8.701, 10479.309, 383.327, 52797.025 23/11/12,08:10:25,10,10,1, 11.9,1,1, -8.701, 10479.314, 383.294, 52797.010 23/11/12,08:10:25,11,10,1, 11.9,1,1, -8.701, 10479.310, 383.316, 52796.991 23/11/12,08:10:25,12,10,1, 11.9,1,1, -8.701, 10479.316, 383.299, 52797.037 23/11/12,08:10:25,13,10,1, 11.9,1,1, -8.701, 10479.324, 383.287, 52797.029 23/11/12,08:10:25,14,10,1, 11.9,1,1, -8.701, 10479.326, 383.303, 52797.071 23/11/12,08:10:25,15,10,1, 11.9,1,1, -8.701, 10479.320, 383.266, 52797.032 23/11/12,08:10:25,16,10,1, 11.9,1,1, -8.701, 10479.329, 383.279, 52797.054 23/11/12,08:10:25,17,10,1, 11.9,1,1, -8.701, 10479.335, 383.286, 52796.988 23/11/12,08:10:25,18,10,1, 11.9,1,1, -8.701, 10479.344, 383.257, 52797.010 23/11/12,08:10:25,19,10,1, 11.9,1,1, -8.701, 10479.337, 383.276, 52797.014 23/11/12,08:10:26,00,10,1, 11.8,1,1, -8.703, 10479.337, 383.276, 52797.014 23/11/12,08:10:26,01,10,1, 11.8,1,1, -8.703, 10479.369, 383.264, 52797.010 23/11/12,08:10:26,02,10,1, 11.8,1,1, -8.703, 10479.364, 383.267, 52797.034 23/11/12,08:10:26,03,10,1, 11.8,1,1, -8.703, 10479.354, 383.234, 52797.036 23/11/12,08:10:26,04,10,1, 11.8,1,1, -8.703, 10479.355, 383.243, 52796.998 23/11/12,08:10:26,05,10,1, 11.8,1,1, -8.703, 10479.337, 383.236, 52797.036 23/11/12,08:10:26,06,10,1, 11.8,1,1, -8.703, 10479.346, 383.232, 52796.990 23/11/12,08:10:26,07,10,1, 11.8,1,1, -8.703, 10479.356, 383.225, 52796.991 23/11/12,08:10:26,08,10,1, 11.8,1,1, -8.703, 10479.371, 383.210, 52796.987 23/11/12,08:10:26,09,10,1, 11.8,1,1, -8.703, 10479.368, 383.214, 52796.995 23/11/12,08:10:26,10,10,1, 11.8,1,1, -8.703, 10479.387, 383.227, 52796.995 23/11/12,08:10:26,11,10,1, 11.8,1,1, -8.703, 10479.380, 383.237, 52796.996 23/11/12,08:10:26,12,10,1, 11.8,1,1, -8.703, 10479.346, 383.200, 52796.977 23/11/12,08:10:26,13,10,1, 11.8,1,1, -8.703, 10479.368, 383.210, 52796.986 23/11/12,08:10:26,14,10,1, 11.8,1,1, -8.703, 10479.367, 383.183, 52796.972 23/11/12,08:10:26,15,10,1, 11.8,1,1, -8.703, 10479.374, 383.178, 52797.007 23/11/12,08:10:26,16,10,1, 11.8,1,1, -8.703, 10479.395, 383.159, 52796.994 23/11/12,08:10:26,17,10,1, 11.8,1,1, -8.703, 10479.374, 383.179, 52797.004 23/11/12,08:10:26,18,10,1, 11.8,1,1, -8.703, 10479.407, 383.174, 52796.963 23/11/12,08:10:26,19,10,1, 11.8,1,1, -8.703, 10479.389, 383.161, 52796.985 23/11/12,08:10:27,00,10,1, 11.9,1,1, -8.703, 10479.387, 383.161, 52796.985 23/11/12,08:10:27,01,10,1, 11.9,1,1, -8.703, 10479.412, 383.154, 52796.992 23/11/12,08:10:27,02,10,1, 11.9,1,1, -8.703, 10479.401, 383.147, 52796.983 23/11/12,08:10:27,03,10,1, 11.9,1,1, -8.703, 10479.425, 383.137, 52796.980 23/11/12,08:10:27,04,10,1, 11.9,1,1, -8.703, 10479.396, 383.127, 52796.964 23/11/12,08:10:27,05,10,1, 11.9,1,1, -8.703, 10479.408, 383.118, 52796.973 23/11/12,08:10:27,06,10,1, 11.9,1,1, -8.703, 10479.385, 383.121, 52797.002 23/11/12,08:10:27,07,10,1, 11.9,1,1, -8.703, 10479.410, 383.147, 52796.957 23/11/12,08:10:27,08,10,1, 11.9,1,1, -8.703, 10479.418, 383.112, 52796.950 23/11/12,08:10:27,09,10,1, 11.9,1,1, -8.703, 10479.423, 383.120, 52797.008 23/11/12,08:10:27,10,10,1, 11.9,1,1, -8.703, 10479.437, 383.093, 52796.939 23/11/12,08:10:27,11,10,1, 11.9,1,1, -8.703, 10479.429, 383.099, 52796.967 23/11/12,08:10:27,12,10,1, 11.9,1,1, -8.703, 10479.437, 383.096, 52796.941 23/11/12,08:10:27,13,10,1, 11.9,1,1, -8.703, 10479.429, 383.077, 52796.959 23/11/12,08:10:27,14,10,1, 11.9,1,1, -8.703, 10479.449, 383.100, 52796.976 23/11/12,08:10:27,15,10,1, 11.9,1,1, -8.703, 10479.441, 383.067, 52797.010 23/11/12,08:10:27,16,10,1, 11.9,1,1, -8.703, 10479.453, 383.073, 52796.990 23/11/12,08:10:27,17,10,1, 11.9,1,1, -8.703, 10479.450, 383.061, 52796.980 23/11/12,08:10:27,18,10,1, 11.9,1,1, -8.703, 10479.440, 383.070, 52796.951 23/11/12,08:10:27,19,10,1, 11.9,1,1, -8.703, 10479.463, 383.033, 52796.962 23/11/12,08:10:28,00,10,1, 11.9,1,1, -8.699, 10479.462, 383.033, 52796.962 23/11/12,08:10:28,01,10,1, 11.9,1,1, -8.699, 10479.473, 383.025, 52796.933 23/11/12,08:10:28,02,10,1, 11.9,1,1, -8.699, 10479.467, 383.029, 52796.932 23/11/12,08:10:28,03,10,1, 11.9,1,1, -8.699, 10479.487, 383.027, 52796.963 23/11/12,08:10:28,04,10,1, 11.9,1,1, -8.699, 10479.487, 382.994, 52796.985 23/11/12,08:10:28,05,10,1, 11.9,1,1, -8.699, 10479.497, 382.998, 52796.932 23/11/12,08:10:28,06,10,1, 11.9,1,1, -8.699, 10479.477, 382.997, 52796.927 23/11/12,08:10:28,07,10,1, 11.9,1,1, -8.699, 10479.488, 382.988, 52796.950 23/11/12,08:10:28,08,10,1, 11.9,1,1, -8.699, 10479.497, 382.961, 52796.942 23/11/12,08:10:28,09,10,1, 11.9,1,1, -8.699, 10479.478, 382.959, 52796.952 23/11/12,08:10:28,10,10,1, 11.9,1,1, -8.699, 10479.498, 382.979, 52796.970 23/11/12,08:10:28,11,10,1, 11.9,1,1, -8.699, 10479.511, 382.966, 52796.918 23/11/12,08:10:28,12,10,1, 11.9,1,1, -8.699, 10479.503, 382.966, 52796.939 23/11/12,08:10:28,13,10,1, 11.9,1,1, -8.699, 10479.503, 382.942, 52796.939 23/11/12,08:10:28,14,10,1, 11.9,1,1, -8.699, 10479.518, 382.955, 52796.965 23/11/12,08:10:28,15,10,1, 11.9,1,1, -8.699, 10479.521, 382.964, 52796.951 23/11/12,08:10:28,16,10,1, 11.9,1,1, -8.699, 10479.548, 382.950, 52796.948 23/11/12,08:10:28,17,10,1, 11.9,1,1, -8.699, 10479.512, 382.938, 52796.927 23/11/12,08:10:28,18,10,1, 11.9,1,1, -8.699, 10479.523, 382.918, 52796.948 23/11/12,08:10:28,19,10,1, 11.9,1,1, -8.699, 10479.533, 382.939, 52796.907 23/11/12,08:10:29,00,10,1, 11.9,1,1, -8.705, 10479.529, 382.939, 52796.907 23/11/12,08:10:29,01,10,1, 11.9,1,1, -8.705, 10479.534, 382.913, 52796.908 23/11/12,08:10:29,02,10,1, 11.9,1,1, -8.705, 10479.563, 382.917, 52796.935 23/11/12,08:10:29,03,10,1, 11.9,1,1, -8.705, 10479.553, 382.912, 52796.931 23/11/12,08:10:29,04,10,1, 11.9,1,1, -8.705, 10479.547, 382.906, 52796.876 23/11/12,08:10:29,05,10,1, 11.9,1,1, -8.705, 10479.563, 382.906, 52796.938 23/11/12,08:10:29,06,10,1, 11.9,1,1, -8.705, 10479.566, 382.897, 52796.935 23/11/12,08:10:29,07,10,1, 11.9,1,1, -8.705, 10479.569, 382.879, 52796.878 23/11/12,08:10:29,08,10,1, 11.9,1,1, -8.705, 10479.546, 382.879, 52796.898 23/11/12,08:10:29,09,10,1, 11.9,1,1, -8.705, 10479.576, 382.884, 52796.928 23/11/12,08:10:29,10,10,1, 11.9,1,1, -8.705, 10479.572, 382.858, 52796.893 23/11/12,08:10:29,11,10,1, 11.9,1,1, -8.705, 10479.564, 382.869, 52796.874 23/11/12,08:10:29,12,10,1, 11.9,1,1, -8.705, 10479.608, 382.858, 52796.927 23/11/12,08:10:29,13,10,1, 11.9,1,1, -8.705, 10479.583, 382.856, 52796.875 23/11/12,08:10:29,14,10,1, 11.9,1,1, -8.705, 10479.572, 382.846, 52796.897 23/11/12,08:10:29,15,10,1, 11.9,1,1, -8.705, 10479.590, 382.843, 52796.886 23/11/12,08:10:29,16,10,1, 11.9,1,1, -8.705, 10479.594, 382.836, 52796.887 23/11/12,08:10:29,17,10,1, 11.9,1,1, -8.705, 10479.604, 382.830, 52796.880 23/11/12,08:10:29,18,10,1, 11.9,1,1, -8.705, 10479.606, 382.814, 52796.871 23/11/12,08:10:29,19,10,1, 11.9,1,1, -8.705, 10479.621, 382.796, 52796.863 23/11/12,08:10:30,00,10,1, 11.8,1,1, -8.701, 10479.621, 382.796, 52796.863 23/11/12,08:10:30,01,10,1, 11.8,1,1, -8.701, 10479.618, 382.800, 52796.867 23/11/12,08:10:30,02,10,1, 11.8,1,1, -8.701, 10479.612, 382.792, 52796.863 23/11/12,08:10:30,03,10,1, 11.8,1,1, -8.701, 10479.626, 382.779, 52796.844 23/11/12,08:10:30,04,10,1, 11.8,1,1, -8.701, 10479.620, 382.783, 52796.880 23/11/12,08:10:30,05,10,1, 11.8,1,1, -8.701, 10479.625, 382.765, 52796.816 23/11/12,08:10:30,06,10,1, 11.8,1,1, -8.701, 10479.621, 382.771, 52796.887 23/11/12,08:10:30,07,10,1, 11.8,1,1, -8.701, 10479.669, 382.765, 52796.773 23/11/12,08:10:30,08,10,1, 11.8,1,1, -8.701, 10479.643, 382.755, 52796.841 23/11/12,08:10:30,09,10,1, 11.8,1,1, -8.701, 10479.664, 382.753, 52796.809 23/11/12,08:10:30,10,10,1, 11.8,1,1, -8.701, 10479.666, 382.758, 52796.858 23/11/12,08:10:30,11,10,1, 11.8,1,1, -8.701, 10479.646, 382.726, 52796.840 23/11/12,08:10:30,12,10,1, 11.8,1,1, -8.701, 10479.655, 382.742, 52796.873 23/11/12,08:10:30,13,10,1, 11.8,1,1, -8.701, 10479.676, 382.731, 52796.874 23/11/12,08:10:30,14,10,1, 11.8,1,1, -8.701, 10479.645, 382.735, 52796.848 23/11/12,08:10:30,15,10,1, 11.8,1,1, -8.701, 10479.680, 382.690, 52796.850 23/11/12,08:10:30,16,10,1, 11.8,1,1, -8.701, 10479.667, 382.719, 52796.851 23/11/12,08:10:30,17,10,1, 11.8,1,1, -8.701, 10479.655, 382.705, 52796.840 23/11/12,08:10:30,18,10,1, 11.8,1,1, -8.701, 10479.657, 382.702, 52796.838 23/11/12,08:10:30,19,10,1, 11.8,1,1, -8.701, 10479.686, 382.708, 52796.852 23/11/12,08:10:31,00,10,1, 11.9,1,1, -8.702, 10479.679, 382.708, 52796.852 23/11/12,08:10:31,01,10,1, 11.9,1,1, -8.702, 10479.685, 382.678, 52796.850 23/11/12,08:10:31,02,10,1, 11.9,1,1, -8.702, 10479.712, 382.689, 52796.823 23/11/12,08:10:31,03,10,1, 11.9,1,1, -8.702, 10479.707, 382.677, 52796.855 23/11/12,08:10:31,04,10,1, 11.9,1,1, -8.702, 10479.698, 382.658, 52796.781 23/11/12,08:10:31,05,10,1, 11.9,1,1, -8.702, 10479.684, 382.673, 52796.810 23/11/12,08:10:31,06,10,1, 11.9,1,1, -8.702, 10479.692, 382.650, 52796.800 23/11/12,08:10:31,07,10,1, 11.9,1,1, -8.702, 10479.701, 382.666, 52796.826 23/11/12,08:10:31,08,10,1, 11.9,1,1, -8.702, 10479.701, 382.658, 52796.873 23/11/12,08:10:31,09,10,1, 11.9,1,1, -8.702, 10479.704, 382.649, 52796.849 23/11/12,08:10:31,10,10,1, 11.9,1,1, -8.702, 10479.752, 382.663, 52796.855 23/11/12,08:10:31,11,10,1, 11.9,1,1, -8.702, 10479.718, 382.610, 52796.907 23/11/12,08:10:31,12,10,1, 11.9,1,1, -8.702, 10479.716, 382.625, 52796.852 23/11/12,08:10:31,13,10,1, 11.9,1,1, -8.702, 10479.755, 382.630, 52796.842 23/11/12,08:10:31,14,10,1, 11.9,1,1, -8.702, 10479.717, 382.633, 52796.832 23/11/12,08:10:31,15,10,1, 11.9,1,1, -8.702, 10479.750, 382.619, 52796.876 23/11/12,08:10:31,16,10,1, 11.9,1,1, -8.702, 10479.767, 382.609, 52796.823 23/11/12,08:10:31,17,10,1, 11.9,1,1, -8.702, 10479.723, 382.612, 52796.852 23/11/12,08:10:31,18,10,1, 11.9,1,1, -8.702, 10479.727, 382.599, 52796.831 23/11/12,08:10:31,19,10,1, 11.9,1,1, -8.702, 10479.753, 382.600, 52796.843 23/11/12,08:10:32,00,10,1, 12.0,1,1, -8.701, 10479.746, 382.600, 52796.843 23/11/12,08:10:32,01,10,1, 12.0,1,1, -8.701, 10479.743, 382.599, 52796.809 23/11/12,08:10:32,02,10,1, 12.0,1,1, -8.701, 10479.738, 382.580, 52796.823 23/11/12,08:10:32,03,10,1, 12.0,1,1, -8.701, 10479.746, 382.569, 52796.810 23/11/12,08:10:32,04,10,1, 12.0,1,1, -8.701, 10479.782, 382.576, 52796.841 23/11/12,08:10:32,05,10,1, 12.0,1,1, -8.701, 10479.765, 382.552, 52796.829 23/11/12,08:10:32,06,10,1, 12.0,1,1, -8.701, 10479.764, 382.572, 52796.826 23/11/12,08:10:32,07,10,1, 12.0,1,1, -8.701, 10479.778, 382.579, 52796.815 23/11/12,08:10:32,08,10,1, 12.0,1,1, -8.701, 10479.783, 382.547, 52796.792 23/11/12,08:10:32,09,10,1, 12.0,1,1, -8.701, 10479.775, 382.560, 52796.829 23/11/12,08:10:32,10,10,1, 12.0,1,1, -8.701, 10479.805, 382.554, 52796.813 23/11/12,08:10:32,11,10,1, 12.0,1,1, -8.701, 10479.810, 382.538, 52796.812 23/11/12,08:10:32,12,10,1, 12.0,1,1, -8.701, 10479.814, 382.519, 52796.810 23/11/12,08:10:32,13,10,1, 12.0,1,1, -8.701, 10479.830, 382.537, 52796.850 23/11/12,08:10:32,14,10,1, 12.0,1,1, -8.701, 10479.809, 382.539, 52796.870 23/11/12,08:10:32,15,10,1, 12.0,1,1, -8.701, 10479.814, 382.522, 52796.851 23/11/12,08:10:32,16,10,1, 12.0,1,1, -8.701, 10479.817, 382.528, 52796.823 23/11/12,08:10:32,17,10,1, 12.0,1,1, -8.701, 10479.824, 382.497, 52796.826 23/11/12,08:10:32,18,10,1, 12.0,1,1, -8.701, 10479.843, 382.520, 52796.838 23/11/12,08:10:32,19,10,1, 12.0,1,1, -8.701, 10479.832, 382.509, 52796.817 23/11/12,08:10:33,00,10,1, 11.9,1,1, -8.698, 10479.829, 382.509, 52796.817 23/11/12,08:10:33,01,10,1, 11.9,1,1, -8.698, 10479.860, 382.491, 52796.857 23/11/12,08:10:33,02,10,1, 11.9,1,1, -8.698, 10479.846, 382.512, 52796.826 23/11/12,08:10:33,03,10,1, 11.9,1,1, -8.698, 10479.868, 382.504, 52796.818 23/11/12,08:10:33,04,10,1, 11.9,1,1, -8.698, 10479.867, 382.482, 52796.794 23/11/12,08:10:33,05,10,1, 11.9,1,1, -8.698, 10479.852, 382.466, 52796.817 23/11/12,08:10:33,06,10,1, 11.9,1,1, -8.698, 10479.866, 382.472, 52796.777 23/11/12,08:10:33,07,10,1, 11.9,1,1, -8.698, 10479.871, 382.453, 52796.791 23/11/12,08:10:33,08,10,1, 11.9,1,1, -8.698, 10479.861, 382.443, 52796.799 23/11/12,08:10:33,09,10,1, 11.9,1,1, -8.698, 10479.882, 382.469, 52796.789 23/11/12,08:10:33,10,10,1, 11.9,1,1, -8.698, 10479.882, 382.424, 52796.597 23/11/12,08:10:33,11,10,1, 11.9,1,1, -8.698, 10479.856, 382.448, 52796.894 23/11/12,08:10:33,12,10,1, 11.9,1,1, -8.698, 10479.899, 382.461, 52796.838 23/11/12,08:10:33,13,10,1, 11.9,1,1, -8.698, 10479.867, 382.434, 52796.804 23/11/12,08:10:33,14,10,1, 11.9,1,1, -8.698, 10479.879, 382.454, 52796.828 23/11/12,08:10:33,15,10,1, 11.9,1,1, -8.698, 10479.902, 382.442, 52796.816 23/11/12,08:10:33,16,10,1, 11.9,1,1, -8.698, 10479.924, 382.444, 52796.850 23/11/12,08:10:33,17,10,1, 11.9,1,1, -8.698, 10479.911, 382.417, 52796.815 23/11/12,08:10:33,18,10,1, 11.9,1,1, -8.698, 10479.904, 382.440, 52796.803 23/11/12,08:10:33,19,10,1, 11.9,1,1, -8.698, 10479.876, 382.423, 52796.792 23/11/12,08:10:34,00,10,1, 11.9,1,1, -8.702, 10479.871, 382.423, 52796.792 23/11/12,08:10:34,01,10,1, 11.9,1,1, -8.702, 10479.920, 382.408, 52796.763 23/11/12,08:10:34,02,10,1, 11.9,1,1, -8.702, 10479.939, 382.393, 52796.781 23/11/12,08:10:34,03,10,1, 11.9,1,1, -8.702, 10479.925, 382.397, 52796.789 23/11/12,08:10:34,04,10,1, 11.9,1,1, -8.702, 10479.922, 382.396, 52796.788 23/11/12,08:10:34,05,10,1, 11.9,1,1, -8.702, 10479.948, 382.407, 52796.765 23/11/12,08:10:34,06,10,1, 11.9,1,1, -8.702, 10479.931, 382.402, 52796.781 23/11/12,08:10:34,07,10,1, 11.9,1,1, -8.702, 10479.930, 382.398, 52796.780 23/11/12,08:10:34,08,10,1, 11.9,1,1, -8.702, 10479.919, 382.398, 52796.785 23/11/12,08:10:34,09,10,1, 11.9,1,1, -8.702, 10479.965, 382.396, 52796.786 23/11/12,08:10:34,10,10,1, 11.9,1,1, -8.702, 10479.952, 382.404, 52796.766 23/11/12,08:10:34,11,10,1, 11.9,1,1, -8.702, 10479.970, 382.394, 52796.815 23/11/12,08:10:34,12,10,1, 11.9,1,1, -8.702, 10479.978, 382.395, 52796.803 23/11/12,08:10:34,13,10,1, 11.9,1,1, -8.702, 10479.961, 382.383, 52796.797 23/11/12,08:10:34,14,10,1, 11.9,1,1, -8.702, 10479.973, 382.380, 52796.821 23/11/12,08:10:34,15,10,1, 11.9,1,1, -8.702, 10479.947, 382.379, 52796.825 23/11/12,08:10:34,16,10,1, 11.9,1,1, -8.702, 10479.984, 382.379, 52796.754 23/11/12,08:10:34,17,10,1, 11.9,1,1, -8.702, 10479.974, 382.380, 52796.744 23/11/12,08:10:34,18,10,1, 11.9,1,1, -8.702, 10479.963, 382.375, 52796.762 23/11/12,08:10:34,19,10,1, 11.9,1,1, -8.702, 10479.984, 382.369, 52796.752 23/11/12,08:10:35,00,09,1, 11.9,1,1, -8.702, 10479.980, 382.369, 52796.752 23/11/12,08:10:35,01,09,1, 11.9,1,1, -8.702, 10479.973, 382.364, 52796.789 23/11/12,08:10:35,02,09,1, 11.9,1,1, -8.702, 10480.000, 382.364, 52796.784 23/11/12,08:10:35,03,09,1, 11.9,1,1, -8.702, 10480.026, 382.375, 52796.817 23/11/12,08:10:35,04,09,1, 11.9,1,1, -8.702, 10480.014, 382.369, 52796.823 23/11/12,08:10:35,05,09,1, 11.9,1,1, -8.702, 10480.028, 382.360, 52796.764 23/11/12,08:10:35,06,09,1, 11.9,1,1, -8.702, 10480.045, 382.365, 52796.776 23/11/12,08:10:35,07,09,1, 11.9,1,1, -8.702, 10480.037, 382.359, 52796.786 23/11/12,08:10:35,08,09,1, 11.9,1,1, -8.702, 10480.038, 382.355, 52796.802 23/11/12,08:10:35,09,09,1, 11.9,1,1, -8.702, 10480.051, 382.350, 52796.759 23/11/12,08:10:35,10,09,1, 11.9,1,1, -8.702, 10480.023, 382.371, 52796.778 23/11/12,08:10:35,11,09,1, 11.9,1,1, -8.702, 10480.044, 382.363, 52796.801 23/11/12,08:10:35,12,09,1, 11.9,1,1, -8.702, 10480.050, 382.372, 52796.862 23/11/12,08:10:35,13,09,1, 11.9,1,1, -8.702, 10480.065, 382.340, 52796.775 23/11/12,08:10:35,14,09,1, 11.9,1,1, -8.702, 10480.056, 382.346, 52796.743 23/11/12,08:10:35,15,09,1, 11.9,1,1, -8.702, 10480.074, 382.348, 52796.775 23/11/12,08:10:35,16,09,1, 11.9,1,1, -8.702, 10480.086, 382.363, 52796.780 23/11/12,08:10:35,17,09,1, 11.9,1,1, -8.702, 10480.077, 382.354, 52796.808 23/11/12,08:10:35,18,09,1, 11.9,1,1, -8.702, 10480.069, 382.343, 52796.781 23/11/12,08:10:35,19,09,1, 11.9,1,1, -8.702, 10480.071, 382.352, 52796.779 23/11/12,08:10:36,00,09,1, 11.8,1,1, -8.701, 10480.071, 382.352, 52796.779 23/11/12,08:10:36,01,09,1, 11.8,1,1, -8.701, 10480.067, 382.369, 52796.831 23/11/12,08:10:36,02,09,1, 11.8,1,1, -8.701, 10480.082, 382.365, 52796.763 23/11/12,08:10:36,03,09,1, 11.8,1,1, -8.701, 10480.082, 382.359, 52796.776 23/11/12,08:10:36,04,09,1, 11.8,1,1, -8.701, 10480.107, 382.366, 52796.787 23/11/12,08:10:36,05,09,1, 11.8,1,1, -8.701, 10480.118, 382.364, 52796.804 23/11/12,08:10:36,06,09,1, 11.8,1,1, -8.701, 10480.087, 382.385, 52796.813 23/11/12,08:10:36,07,09,1, 11.8,1,1, -8.701, 10480.096, 382.372, 52796.814 23/11/12,08:10:36,08,09,1, 11.8,1,1, -8.701, 10480.124, 382.348, 52796.795 23/11/12,08:10:36,09,09,1, 11.8,1,1, -8.701, 10480.094, 382.377, 52796.770 23/11/12,08:10:36,10,09,1, 11.8,1,1, -8.701, 10480.110, 382.366, 52796.790 23/11/12,08:10:36,11,09,1, 11.8,1,1, -8.701, 10480.103, 382.376, 52796.792 23/11/12,08:10:36,12,09,1, 11.8,1,1, -8.701, 10480.128, 382.392, 52796.810 23/11/12,08:10:36,13,09,1, 11.8,1,1, -8.701, 10480.117, 382.365, 52796.795 23/11/12,08:10:36,14,09,1, 11.8,1,1, -8.701, 10480.128, 382.358, 52796.819 23/11/12,08:10:36,15,09,1, 11.8,1,1, -8.701, 10480.127, 382.365, 52796.783 23/11/12,08:10:36,16,09,1, 11.8,1,1, -8.701, 10480.129, 382.368, 52796.762 23/11/12,08:10:36,17,09,1, 11.8,1,1, -8.701, 10480.126, 382.394, 52796.786 23/11/12,08:10:36,18,09,1, 11.8,1,1, -8.701, 10480.140, 382.373, 52796.798 23/11/12,08:10:36,19,09,1, 11.8,1,1, -8.701, 10480.136, 382.349, 52796.778 23/11/12,08:10:37,00,09,1, 11.9,1,1, -8.700, 10480.130, 382.349, 52796.778 23/11/12,08:10:37,01,09,1, 11.9,1,1, -8.700, 10480.146, 382.350, 52796.769 23/11/12,08:10:37,02,09,1, 11.9,1,1, -8.700, 10480.140, 382.361, 52796.815 23/11/12,08:10:37,03,09,1, 11.9,1,1, -8.700, 10480.156, 382.344, 52796.796 23/11/12,08:10:37,04,09,1, 11.9,1,1, -8.700, 10480.159, 382.353, 52796.774 23/11/12,08:10:37,05,09,1, 11.9,1,1, -8.700, 10480.167, 382.346, 52796.786 23/11/12,08:10:37,06,09,1, 11.9,1,1, -8.700, 10480.151, 382.332, 52796.758 23/11/12,08:10:37,07,09,1, 11.9,1,1, -8.700, 10480.140, 382.341, 52796.797 23/11/12,08:10:37,08,09,1, 11.9,1,1, -8.700, 10480.117, 382.311, 52796.806 23/11/12,08:10:37,09,09,1, 11.9,1,1, -8.700, 10480.163, 382.314, 52796.784 23/11/12,08:10:37,10,09,1, 11.9,1,1, -8.700, 10480.160, 382.318, 52796.816 23/11/12,08:10:37,11,09,1, 11.9,1,1, -8.700, 10480.182, 382.312, 52796.790 23/11/12,08:10:37,12,09,1, 11.9,1,1, -8.700, 10480.195, 382.309, 52796.784 23/11/12,08:10:37,13,09,1, 11.9,1,1, -8.700, 10480.167, 382.310, 52796.766 23/11/12,08:10:37,14,09,1, 11.9,1,1, -8.700, 10480.180, 382.299, 52796.785 23/11/12,08:10:37,15,09,1, 11.9,1,1, -8.700, 10480.148, 382.312, 52796.788 23/11/12,08:10:37,16,09,1, 11.9,1,1, -8.700, 10480.181, 382.292, 52796.786 23/11/12,08:10:37,17,09,1, 11.9,1,1, -8.700, 10480.184, 382.306, 52796.817 23/11/12,08:10:37,18,09,1, 11.9,1,1, -8.700, 10480.169, 382.295, 52796.790 23/11/12,08:10:37,19,09,1, 11.9,1,1, -8.700, 10480.202, 382.297, 52796.799 23/11/12,08:10:38,00,09,1, 11.9,1,1, -8.703, 10480.196, 382.297, 52796.799 23/11/12,08:10:38,01,09,1, 11.9,1,1, -8.703, 10480.177, 382.288, 52796.794 23/11/12,08:10:38,02,09,1, 11.9,1,1, -8.703, 10480.197, 382.267, 52796.782 23/11/12,08:10:38,03,09,1, 11.9,1,1, -8.703, 10480.184, 382.282, 52796.776 23/11/12,08:10:38,04,09,1, 11.9,1,1, -8.703, 10480.180, 382.278, 52796.752 23/11/12,08:10:38,05,09,1, 11.9,1,1, -8.703, 10480.190, 382.284, 52796.779 23/11/12,08:10:38,06,09,1, 11.9,1,1, -8.703, 10480.208, 382.277, 52796.751 23/11/12,08:10:38,07,09,1, 11.9,1,1, -8.703, 10480.189, 382.273, 52796.793 23/11/12,08:10:38,08,09,1, 11.9,1,1, -8.703, 10480.209, 382.270, 52796.793 23/11/12,08:10:38,09,09,1, 11.9,1,1, -8.703, 10480.204, 382.242, 52796.748 23/11/12,08:10:38,10,09,1, 11.9,1,1, -8.703, 10480.210, 382.259, 52796.778 23/11/12,08:10:38,11,09,1, 11.9,1,1, -8.703, 10480.222, 382.253, 52796.716 23/11/12,08:10:38,12,09,1, 11.9,1,1, -8.703, 10480.226, 382.250, 52796.738 23/11/12,08:10:38,13,09,1, 11.9,1,1, -8.703, 10480.217, 382.249, 52796.751 23/11/12,08:10:38,14,09,1, 11.9,1,1, -8.703, 10480.228, 382.248, 52796.771 23/11/12,08:10:38,15,09,1, 11.9,1,1, -8.703, 10480.231, 382.262, 52796.770 23/11/12,08:10:38,16,09,1, 11.9,1,1, -8.703, 10480.231, 382.267, 52796.757 23/11/12,08:10:38,17,09,1, 11.9,1,1, -8.703, 10480.243, 382.222, 52796.764 23/11/12,08:10:38,18,09,1, 11.9,1,1, -8.703, 10480.222, 382.237, 52796.761 23/11/12,08:10:38,19,09,1, 11.9,1,1, -8.703, 10480.229, 382.261, 52796.770 23/11/12,08:10:39,00,09,1, 11.8,1,1, -8.700, 10480.222, 382.261, 52796.770 23/11/12,08:10:39,01,09,1, 11.8,1,1, -8.700, 10480.269, 382.243, 52796.752 23/11/12,08:10:39,02,09,1, 11.8,1,1, -8.700, 10480.254, 382.235, 52796.747 23/11/12,08:10:39,03,09,1, 11.8,1,1, -8.700, 10480.257, 382.226, 52796.806 23/11/12,08:10:39,04,09,1, 11.8,1,1, -8.700, 10480.244, 382.230, 52796.786 23/11/12,08:10:39,05,09,1, 11.8,1,1, -8.700, 10480.254, 382.223, 52796.746 23/11/12,08:10:39,06,09,1, 11.8,1,1, -8.700, 10480.255, 382.237, 52796.753 23/11/12,08:10:39,07,09,1, 11.8,1,1, -8.700, 10480.253, 382.234, 52796.779 23/11/12,08:10:39,08,09,1, 11.8,1,1, -8.700, 10480.254, 382.216, 52796.749 23/11/12,08:10:39,09,09,1, 11.8,1,1, -8.700, 10480.254, 382.197, 52796.737 23/11/12,08:10:39,10,09,1, 11.8,1,1, -8.700, 10480.249, 382.207, 52796.751 23/11/12,08:10:39,11,09,1, 11.8,1,1, -8.700, 10480.268, 382.218, 52796.778 23/11/12,08:10:39,12,09,1, 11.8,1,1, -8.700, 10480.264, 382.215, 52796.772 23/11/12,08:10:39,13,09,1, 11.8,1,1, -8.700, 10480.268, 382.218, 52796.763 23/11/12,08:10:39,14,09,1, 11.8,1,1, -8.700, 10480.264, 382.206, 52796.780 23/11/12,08:10:39,15,09,1, 11.8,1,1, -8.700, 10480.283, 382.211, 52796.723 23/11/12,08:10:39,16,09,1, 11.8,1,1, -8.700, 10480.283, 382.199, 52796.748 23/11/12,08:10:39,17,09,1, 11.8,1,1, -8.700, 10480.276, 382.228, 52796.716 23/11/12,08:10:39,18,09,1, 11.8,1,1, -8.700, 10480.276, 382.201, 52796.729 23/11/12,08:10:39,19,09,1, 11.8,1,1, -8.700, 10480.294, 382.228, 52796.747 23/11/12,08:10:40,00,09,1, 11.8,1,1, -8.703, 10480.288, 382.228, 52796.747 23/11/12,08:10:40,01,09,1, 11.8,1,1, -8.703, 10480.279, 382.191, 52796.759 23/11/12,08:10:40,02,09,1, 11.8,1,1, -8.703, 10480.286, 382.194, 52796.772 23/11/12,08:10:40,03,09,1, 11.8,1,1, -8.703, 10480.267, 382.197, 52796.789 23/11/12,08:10:40,04,09,1, 11.8,1,1, -8.703, 10480.287, 382.198, 52796.730 23/11/12,08:10:40,05,09,1, 11.8,1,1, -8.703, 10480.259, 382.208, 52796.734 23/11/12,08:10:40,06,09,1, 11.8,1,1, -8.703, 10480.282, 382.237, 52796.744 23/11/12,08:10:40,07,09,1, 11.8,1,1, -8.703, 10480.273, 382.196, 52796.751 23/11/12,08:10:40,08,09,1, 11.8,1,1, -8.703, 10480.283, 382.193, 52796.753 23/11/12,08:10:40,09,09,1, 11.8,1,1, -8.703, 10480.300, 382.215, 52796.791 23/11/12,08:10:40,10,09,1, 11.8,1,1, -8.703, 10480.267, 382.230, 52796.781 23/11/12,08:10:40,11,09,1, 11.8,1,1, -8.703, 10480.278, 382.222, 52796.743 23/11/12,08:10:40,12,09,1, 11.8,1,1, -8.703, 10480.304, 382.222, 52796.760 23/11/12,08:10:40,13,09,1, 11.8,1,1, -8.703, 10480.315, 382.221, 52796.770 23/11/12,08:10:40,14,09,1, 11.8,1,1, -8.703, 10480.296, 382.203, 52796.758 23/11/12,08:10:40,15,09,1, 11.8,1,1, -8.703, 10480.297, 382.207, 52796.704 23/11/12,08:10:40,16,09,1, 11.8,1,1, -8.703, 10480.307, 382.205, 52796.751 23/11/12,08:10:40,17,09,1, 11.8,1,1, -8.703, 10480.289, 382.206, 52796.784 23/11/12,08:10:40,18,09,1, 11.8,1,1, -8.703, 10480.304, 382.223, 52796.793 23/11/12,08:10:40,19,09,1, 11.8,1,1, -8.703, 10480.302, 382.206, 52796.762 23/11/12,08:10:41,00,09,1, 11.9,1,1, -8.698, 10480.297, 382.206, 52796.762 23/11/12,08:10:41,01,09,1, 11.9,1,1, -8.698, 10480.285, 382.195, 52796.722 23/11/12,08:10:41,02,09,1, 11.9,1,1, -8.698, 10480.307, 382.177, 52796.714 23/11/12,08:10:41,03,09,1, 11.9,1,1, -8.698, 10480.284, 382.179, 52796.743 23/11/12,08:10:41,04,09,1, 11.9,1,1, -8.698, 10480.298, 382.194, 52796.784 23/11/12,08:10:41,05,09,1, 11.9,1,1, -8.698, 10480.310, 382.170, 52796.756 23/11/12,08:10:41,06,09,1, 11.9,1,1, -8.698, 10480.301, 382.182, 52796.766 23/11/12,08:10:41,07,09,1, 11.9,1,1, -8.698, 10480.322, 382.200, 52796.758 23/11/12,08:10:41,08,09,1, 11.9,1,1, -8.698, 10480.280, 382.185, 52796.726 23/11/12,08:10:41,09,09,1, 11.9,1,1, -8.698, 10480.297, 382.172, 52796.793 23/11/12,08:10:41,10,09,1, 11.9,1,1, -8.698, 10480.288, 382.175, 52796.725 23/11/12,08:10:41,11,09,1, 11.9,1,1, -8.698, 10480.303, 382.153, 52796.737 23/11/12,08:10:41,12,09,1, 11.9,1,1, -8.698, 10480.292, 382.171, 52796.734 23/11/12,08:10:41,13,09,1, 11.9,1,1, -8.698, 10480.278, 382.178, 52796.762 23/11/12,08:10:41,14,09,1, 11.9,1,1, -8.698, 10480.276, 382.140, 52796.754 23/11/12,08:10:41,15,09,1, 11.9,1,1, -8.698, 10480.289, 382.190, 52796.753 23/11/12,08:10:41,16,09,1, 11.9,1,1, -8.698, 10480.308, 382.159, 52796.790 23/11/12,08:10:41,17,09,1, 11.9,1,1, -8.698, 10480.284, 382.148, 52796.773 23/11/12,08:10:41,18,09,1, 11.9,1,1, -8.698, 10480.290, 382.148, 52796.742 23/11/12,08:10:41,19,09,1, 11.9,1,1, -8.698, 10480.298, 382.150, 52796.793 23/11/12,08:10:42,00,09,1, 12.0,1,1, -8.701, 10480.297, 382.150, 52796.793 23/11/12,08:10:42,01,09,1, 12.0,1,1, -8.701, 10480.312, 382.146, 52796.748 23/11/12,08:10:42,02,09,1, 12.0,1,1, -8.701, 10480.295, 382.158, 52796.762 23/11/12,08:10:42,03,09,1, 12.0,1,1, -8.701, 10480.296, 382.116, 52796.781 23/11/12,08:10:42,04,09,1, 12.0,1,1, -8.701, 10480.271, 382.131, 52796.755 23/11/12,08:10:42,05,09,1, 12.0,1,1, -8.701, 10480.286, 382.111, 52796.721 23/11/12,08:10:42,06,09,1, 12.0,1,1, -8.701, 10480.281, 382.120, 52796.730 23/11/12,08:10:42,07,09,1, 12.0,1,1, -8.701, 10480.278, 382.098, 52796.712 23/11/12,08:10:42,08,09,1, 12.0,1,1, -8.701, 10480.312, 382.124, 52796.727 23/11/12,08:10:42,09,09,1, 12.0,1,1, -8.701, 10480.277, 382.121, 52796.764 23/11/12,08:10:42,10,09,1, 12.0,1,1, -8.701, 10480.284, 382.125, 52796.766 23/11/12,08:10:42,11,09,1, 12.0,1,1, -8.701, 10480.293, 382.077, 52796.727 23/11/12,08:10:42,12,09,1, 12.0,1,1, -8.701, 10480.254, 382.092, 52796.744 23/11/12,08:10:42,13,09,1, 12.0,1,1, -8.701, 10480.292, 382.093, 52796.771 23/11/12,08:10:42,14,09,1, 12.0,1,1, -8.701, 10480.309, 382.084, 52796.668 23/11/12,08:10:42,15,09,1, 12.0,1,1, -8.701, 10480.264, 382.063, 52796.604 23/11/12,08:10:42,16,09,1, 12.0,1,1, -8.701, 10480.261, 382.078, 52796.772 23/11/12,08:10:42,17,09,1, 12.0,1,1, -8.701, 10480.298, 382.084, 52796.757 23/11/12,08:10:42,18,09,1, 12.0,1,1, -8.701, 10480.301, 382.100, 52796.713 23/11/12,08:10:42,19,09,1, 12.0,1,1, -8.701, 10480.262, 382.072, 52796.715 23/11/12,08:10:43,00,09,1, 11.9,1,1, -8.702, 10480.255, 382.072, 52796.715 23/11/12,08:10:43,01,09,1, 11.9,1,1, -8.702, 10480.284, 382.055, 52796.680 23/11/12,08:10:43,02,09,1, 11.9,1,1, -8.702, 10480.272, 382.060, 52796.725 23/11/12,08:10:43,03,09,1, 11.9,1,1, -8.702, 10480.269, 382.071, 52796.712 23/11/12,08:10:43,04,09,1, 11.9,1,1, -8.702, 10480.260, 382.055, 52796.704 23/11/12,08:10:43,05,09,1, 11.9,1,1, -8.702, 10480.256, 382.032, 52796.702 23/11/12,08:10:43,06,09,1, 11.9,1,1, -8.702, 10480.286, 382.043, 52796.731 23/11/12,08:10:43,07,09,1, 11.9,1,1, -8.702, 10480.245, 382.021, 52796.699 23/11/12,08:10:43,08,09,1, 11.9,1,1, -8.702, 10480.253, 382.015, 52796.680 23/11/12,08:10:43,09,09,1, 11.9,1,1, -8.702, 10480.263, 382.017, 52796.728 23/11/12,08:10:43,10,09,1, 11.9,1,1, -8.702, 10480.265, 382.019, 52796.686 23/11/12,08:10:43,11,09,1, 11.9,1,1, -8.702, 10480.257, 381.988, 52796.683 23/11/12,08:10:43,12,09,1, 11.9,1,1, -8.702, 10480.262, 381.975, 52796.702 23/11/12,08:10:43,13,09,1, 11.9,1,1, -8.702, 10480.261, 382.025, 52796.738 23/11/12,08:10:43,14,09,1, 11.9,1,1, -8.702, 10480.274, 381.986, 52796.694 23/11/12,08:10:43,15,09,1, 11.9,1,1, -8.702, 10480.230, 381.983, 52796.703 23/11/12,08:10:43,16,09,1, 11.9,1,1, -8.702, 10480.242, 381.995, 52796.722 23/11/12,08:10:43,17,09,1, 11.9,1,1, -8.702, 10480.259, 381.984, 52796.748 23/11/12,08:10:43,18,09,1, 11.9,1,1, -8.702, 10480.256, 381.995, 52796.679 23/11/12,08:10:43,19,09,1, 11.9,1,1, -8.702, 10480.259, 381.981, 52796.578 23/11/12,08:10:44,00,09,1, 12.0,1,1, -8.701, 10480.255, 381.981, 52796.578 23/11/12,08:10:44,01,09,1, 12.0,1,1, -8.701, 10480.231, 381.963, 52796.613 23/11/12,08:10:44,02,09,1, 12.0,1,1, -8.701, 10480.218, 381.968, 52796.692 23/11/12,08:10:44,03,09,1, 12.0,1,1, -8.701, 10480.228, 381.941, 52796.678 23/11/12,08:10:44,04,09,1, 12.0,1,1, -8.701, 10480.249, 381.968, 52796.665 23/11/12,08:10:44,05,09,1, 12.0,1,1, -8.701, 10480.253, 381.940, 52796.713 23/11/12,08:10:44,06,09,1, 12.0,1,1, -8.701, 10480.235, 381.943, 52796.676 23/11/12,08:10:44,07,09,1, 12.0,1,1, -8.701, 10480.255, 381.939, 52796.670 23/11/12,08:10:44,08,09,1, 12.0,1,1, -8.701, 10480.241, 381.933, 52796.669 23/11/12,08:10:44,09,09,1, 12.0,1,1, -8.701, 10480.235, 381.930, 52796.694 23/11/12,08:10:44,10,09,1, 12.0,1,1, -8.701, 10480.236, 381.924, 52796.661 23/11/12,08:10:44,11,09,1, 12.0,1,1, -8.701, 10480.264, 381.922, 52796.696 23/11/12,08:10:44,12,09,1, 12.0,1,1, -8.701, 10480.249, 381.908, 52796.689 23/11/12,08:10:44,13,09,1, 12.0,1,1, -8.701, 10480.240, 381.883, 52796.578 23/11/12,08:10:44,14,09,1, 12.0,1,1, -8.701, 10480.234, 381.899, 52796.721 23/11/12,08:10:44,15,09,1, 12.0,1,1, -8.701, 10480.237, 381.864, 52796.700 23/11/12,08:10:44,16,09,1, 12.0,1,1, -8.701, 10480.230, 381.884, 52796.685 23/11/12,08:10:44,17,09,1, 12.0,1,1, -8.701, 10480.260, 381.882, 52796.686 23/11/12,08:10:44,18,09,1, 12.0,1,1, -8.701, 10480.234, 381.862, 52796.702 23/11/12,08:10:44,19,09,1, 12.0,1,1, -8.701, 10480.217, 381.865, 52796.653 23/11/12,08:10:45,00,09,1, 11.9,1,1, -8.699, 10480.213, 381.865, 52796.653 23/11/12,08:10:45,01,09,1, 11.9,1,1, -8.699, 10480.221, 381.865, 52796.710 23/11/12,08:10:45,02,09,1, 11.9,1,1, -8.699, 10480.232, 381.854, 52796.708 23/11/12,08:10:45,03,09,1, 11.9,1,1, -8.699, 10480.238, 381.854, 52796.695 23/11/12,08:10:45,04,09,1, 11.9,1,1, -8.699, 10480.258, 381.824, 52796.774 23/11/12,08:10:45,05,09,1, 11.9,1,1, -8.699, 10480.239, 381.827, 52796.620 23/11/12,08:10:45,06,09,1, 11.9,1,1, -8.699, 10480.246, 381.827, 52796.635 23/11/12,08:10:45,07,09,1, 11.9,1,1, -8.699, 10480.236, 381.796, 52796.664 23/11/12,08:10:45,08,09,1, 11.9,1,1, -8.699, 10480.236, 381.814, 52796.651 23/11/12,08:10:45,09,09,1, 11.9,1,1, -8.699, 10480.256, 381.777, 52796.503 23/11/12,08:10:45,10,09,1, 11.9,1,1, -8.699, 10480.260, 381.810, 52796.716 23/11/12,08:10:45,11,09,1, 11.9,1,1, -8.699, 10480.262, 381.800, 52796.648 23/11/12,08:10:45,12,09,1, 11.9,1,1, -8.699, 10480.238, 381.799, 52796.671 23/11/12,08:10:45,13,09,1, 11.9,1,1, -8.699, 10480.249, 381.788, 52796.740 23/11/12,08:10:45,14,09,1, 11.9,1,1, -8.699, 10480.237, 381.760, 52796.602 23/11/12,08:10:45,15,09,1, 11.9,1,1, -8.699, 10480.241, 381.782, 52796.665 23/11/12,08:10:45,16,09,1, 11.9,1,1, -8.699, 10480.251, 381.768, 52796.674 23/11/12,08:10:45,17,09,1, 11.9,1,1, -8.699, 10480.216, 381.751, 52796.665 23/11/12,08:10:45,18,09,1, 11.9,1,1, -8.699, 10480.229, 381.768, 52796.697 23/11/12,08:10:45,19,09,1, 11.9,1,1, -8.699, 10480.237, 381.754, 52796.711 23/11/12,08:10:46,00,09,1, 11.9,1,1, -8.700, 10480.230, 381.754, 52796.711 23/11/12,08:10:46,01,09,1, 11.9,1,1, -8.700, 10480.249, 381.743, 52796.670 23/11/12,08:10:46,02,09,1, 11.9,1,1, -8.700, 10480.237, 381.736, 52796.667 23/11/12,08:10:46,03,09,1, 11.9,1,1, -8.700, 10480.242, 381.726, 52796.664 23/11/12,08:10:46,04,09,1, 11.9,1,1, -8.700, 10480.221, 381.708, 52796.666 23/11/12,08:10:46,05,09,1, 11.9,1,1, -8.700, 10480.224, 381.702, 52796.660 23/11/12,08:10:46,06,09,1, 11.9,1,1, -8.700, 10480.241, 381.738, 52796.676 23/11/12,08:10:46,07,09,1, 11.9,1,1, -8.700, 10480.227, 381.711, 52796.691 23/11/12,08:10:46,08,09,1, 11.9,1,1, -8.700, 10480.237, 381.718, 52796.636 23/11/12,08:10:46,09,09,1, 11.9,1,1, -8.700, 10480.235, 381.720, 52796.929 23/11/12,08:10:46,10,09,1, 11.9,1,1, -8.700, 10480.263, 381.676, 52796.590 23/11/12,08:10:46,11,09,1, 11.9,1,1, -8.700, 10480.243, 381.660, 52796.634 23/11/12,08:10:46,12,09,1, 11.9,1,1, -8.700, 10480.244, 381.654, 52796.634 23/11/12,08:10:46,13,09,1, 11.9,1,1, -8.700, 10480.266, 381.656, 52796.665 23/11/12,08:10:46,14,09,1, 11.9,1,1, -8.700, 10480.239, 381.667, 52796.687 23/11/12,08:10:46,15,09,1, 11.9,1,1, -8.700, 10480.201, 381.662, 52796.698 23/11/12,08:10:46,16,09,1, 11.9,1,1, -8.700, 10480.186, 381.651, 52796.572 23/11/12,08:10:46,17,09,1, 11.9,1,1, -8.700, 10480.244, 381.640, 52796.620 23/11/12,08:10:46,18,09,1, 11.9,1,1, -8.700, 10480.210, 381.634, 52796.578 23/11/12,08:10:46,19,09,1, 11.9,1,1, -8.700, 10480.253, 381.607, 52796.514 23/11/12,08:10:47,00,09,1, 11.8,1,1, -8.702, 10480.247, 381.607, 52796.514 23/11/12,08:10:47,01,09,1, 11.8,1,1, -8.702, 10480.198, 381.643, 52796.743 23/11/12,08:10:47,02,09,1, 11.8,1,1, -8.702, 10480.233, 381.631, 52796.656 23/11/12,08:10:47,03,09,1, 11.8,1,1, -8.702, 10480.206, 381.611, 52796.606 23/11/12,08:10:47,04,09,1, 11.8,1,1, -8.702, 10480.205, 381.617, 52796.640 23/11/12,08:10:47,05,09,1, 11.8,1,1, -8.702, 10480.245, 381.607, 52796.789 23/11/12,08:10:47,06,09,1, 11.8,1,1, -8.702, 10480.208, 381.587, 52796.601 23/11/12,08:10:47,07,09,1, 11.8,1,1, -8.702, 10480.192, 381.622, 52796.725 23/11/12,08:10:47,08,09,1, 11.8,1,1, -8.702, 10480.151, 381.591, 52796.773 23/11/12,08:10:47,09,09,1, 11.8,1,1, -8.702, 10480.244, 381.570, 52796.678 23/11/12,08:10:47,10,09,1, 11.8,1,1, -8.702, 10480.216, 381.584, 52796.662 23/11/12,08:10:47,11,09,1, 11.8,1,1, -8.702, 10480.202, 381.590, 52796.650 23/11/12,08:10:47,12,09,1, 11.8,1,1, -8.702, 10480.216, 381.558, 52796.648 23/11/12,08:10:47,13,09,1, 11.8,1,1, -8.702, 10480.185, 381.591, 52796.615 23/11/12,08:10:47,14,09,1, 11.8,1,1, -8.702, 10480.201, 381.564, 52796.622 23/11/12,08:10:47,15,09,1, 11.8,1,1, -8.702, 10480.219, 381.538, 52796.649 23/11/12,08:10:47,16,09,1, 11.8,1,1, -8.702, 10480.181, 381.561, 52796.648 23/11/12,08:10:47,17,09,1, 11.8,1,1, -8.702, 10480.172, 381.551, 52796.594 23/11/12,08:10:47,18,09,1, 11.8,1,1, -8.702, 10480.235, 381.532, 52796.567 23/11/12,08:10:47,19,09,1, 11.8,1,1, -8.702, 10480.195, 381.530, 52796.641 23/11/12,08:10:48,00,09,1, 11.9,1,1, -8.703, 10480.188, 381.530, 52796.641 23/11/12,08:10:48,01,09,1, 11.9,1,1, -8.703, 10480.166, 381.512, 52796.651 23/11/12,08:10:48,02,09,1, 11.9,1,1, -8.703, 10480.176, 381.498, 52796.590 23/11/12,08:10:48,03,09,1, 11.9,1,1, -8.703, 10480.204, 381.467, 52796.640 23/11/12,08:10:48,04,09,1, 11.9,1,1, -8.703, 10480.193, 381.500, 52796.621 23/11/12,08:10:48,05,09,1, 11.9,1,1, -8.703, 10480.193, 381.478, 52796.622 23/11/12,08:10:48,06,09,1, 11.9,1,1, -8.703, 10480.187, 381.479, 52796.634 23/11/12,08:10:48,07,09,1, 11.9,1,1, -8.703, 10480.188, 381.484, 52796.639 23/11/12,08:10:48,08,09,1, 11.9,1,1, -8.703, 10480.210, 381.462, 52796.631 23/11/12,08:10:48,09,09,1, 11.9,1,1, -8.703, 10480.184, 381.466, 52796.582 23/11/12,08:10:48,10,09,1, 11.9,1,1, -8.703, 10480.206, 381.462, 52796.568 23/11/12,08:10:48,11,09,1, 11.9,1,1, -8.703, 10480.202, 381.411, 52796.595 23/11/12,08:10:48,12,09,1, 11.9,1,1, -8.703, 10480.190, 381.408, 52796.626 23/11/12,08:10:48,13,09,1, 11.9,1,1, -8.703, 10480.202, 381.414, 52796.577 23/11/12,08:10:48,14,09,1, 11.9,1,1, -8.703, 10480.202, 381.411, 52796.600 23/11/12,08:10:48,15,09,1, 11.9,1,1, -8.703, 10480.202, 381.396, 52796.619 23/11/12,08:10:48,16,09,1, 11.9,1,1, -8.703, 10480.215, 381.380, 52796.596 23/11/12,08:10:48,17,09,1, 11.9,1,1, -8.703, 10480.204, 381.379, 52796.593 23/11/12,08:10:48,18,09,1, 11.9,1,1, -8.703, 10480.198, 381.391, 52796.627 23/11/12,08:10:48,19,09,1, 11.9,1,1, -8.703, 10480.205, 381.373, 52796.630 23/11/12,08:10:49,00,08,1, 11.9,1,1, -8.701, 10480.205, 381.373, 52796.630 23/11/12,08:10:49,01,08,1, 11.9,1,1, -8.701, 10480.203, 381.345, 52796.646 23/11/12,08:10:49,02,08,1, 11.9,1,1, -8.701, 10480.209, 381.335, 52796.615 23/11/12,08:10:49,03,08,1, 11.9,1,1, -8.701, 10480.212, 381.319, 52796.632 23/11/12,08:10:49,04,08,1, 11.9,1,1, -8.701, 10480.205, 381.311, 52796.653 23/11/12,08:10:49,05,08,1, 11.9,1,1, -8.701, 10480.197, 381.324, 52796.649 23/11/12,08:10:49,06,08,1, 11.9,1,1, -8.701, 10480.209, 381.302, 52796.651 23/11/12,08:10:49,07,08,1, 11.9,1,1, -8.701, 10480.195, 381.295, 52796.609 23/11/12,08:10:49,08,08,1, 11.9,1,1, -8.701, 10480.218, 381.286, 52796.624 23/11/12,08:10:49,09,08,1, 11.9,1,1, -8.701, 10480.218, 381.281, 52796.621 23/11/12,08:10:49,10,08,1, 11.9,1,1, -8.701, 10480.201, 381.274, 52796.636 23/11/12,08:10:49,11,08,1, 11.9,1,1, -8.701, 10480.202, 381.281, 52796.594 23/11/12,08:10:49,12,08,1, 11.9,1,1, -8.701, 10480.221, 381.275, 52796.632 23/11/12,08:10:49,13,08,1, 11.9,1,1, -8.701, 10480.219, 381.255, 52796.629 23/11/12,08:10:49,14,08,1, 11.9,1,1, -8.701, 10480.221, 381.257, 52796.652 23/11/12,08:10:49,15,08,1, 11.9,1,1, -8.701, 10480.204, 381.271, 52796.638 23/11/12,08:10:49,16,08,1, 11.9,1,1, -8.701, 10480.200, 381.247, 52796.613 23/11/12,08:10:49,17,08,1, 11.9,1,1, -8.701, 10480.205, 381.239, 52796.470 23/11/12,08:10:49,18,08,1, 11.9,1,1, -8.701, 10480.186, 381.227, 52796.646 23/11/12,08:10:49,19,08,1, 11.9,1,1, -8.701, 10480.194, 381.243, 52796.621 23/11/12,08:10:50,00,08,1, 11.9,1,1, -8.703, 10480.188, 381.243, 52796.621 23/11/12,08:10:50,01,08,1, 11.9,1,1, -8.703, 10480.188, 381.215, 52796.641 23/11/12,08:10:50,02,08,1, 11.9,1,1, -8.703, 10480.194, 381.200, 52796.567 23/11/12,08:10:50,03,08,1, 11.9,1,1, -8.703, 10480.203, 381.198, 52796.582 23/11/12,08:10:50,04,08,1, 11.9,1,1, -8.703, 10480.232, 381.187, 52796.593 23/11/12,08:10:50,05,08,1, 11.9,1,1, -8.703, 10480.181, 381.166, 52796.554 23/11/12,08:10:50,06,08,1, 11.9,1,1, -8.703, 10480.225, 381.157, 52796.573 23/11/12,08:10:50,07,08,1, 11.9,1,1, -8.703, 10480.221, 381.163, 52796.616 23/11/12,08:10:50,08,08,1, 11.9,1,1, -8.703, 10480.214, 381.160, 52796.594 23/11/12,08:10:50,09,08,1, 11.9,1,1, -8.703, 10480.196, 381.151, 52796.603 23/11/12,08:10:50,10,08,1, 11.9,1,1, -8.703, 10480.215, 381.143, 52796.606 23/11/12,08:10:50,11,08,1, 11.9,1,1, -8.703, 10480.234, 381.123, 52796.589 23/11/12,08:10:50,12,08,1, 11.9,1,1, -8.703, 10480.217, 381.125, 52796.603 23/11/12,08:10:50,13,08,1, 11.9,1,1, -8.703, 10480.211, 381.104, 52796.582 23/11/12,08:10:50,14,08,1, 11.9,1,1, -8.703, 10480.211, 381.115, 52796.590 23/11/12,08:10:50,15,08,1, 11.9,1,1, -8.703, 10480.193, 381.131, 52796.583 23/11/12,08:10:50,16,08,1, 11.9,1,1, -8.703, 10480.210, 381.090, 52796.583 23/11/12,08:10:50,17,08,1, 11.9,1,1, -8.703, 10480.215, 381.120, 52796.583 23/11/12,08:10:50,18,08,1, 11.9,1,1, -8.703, 10480.221, 381.113, 52796.621 23/11/12,08:10:50,19,08,1, 11.9,1,1, -8.703, 10480.230, 381.114, 52796.574 23/11/12,08:10:51,00,08,1, 11.9,1,1, -8.706, 10480.222, 381.114, 52796.574 23/11/12,08:10:51,01,08,1, 11.9,1,1, -8.706, 10480.221, 381.109, 52796.569 23/11/12,08:10:51,02,08,1, 11.9,1,1, -8.706, 10480.208, 381.109, 52796.575 23/11/12,08:10:51,03,08,1, 11.9,1,1, -8.706, 10480.208, 381.092, 52796.580 23/11/12,08:10:51,04,08,1, 11.9,1,1, -8.706, 10480.211, 381.092, 52796.605 23/11/12,08:10:51,05,08,1, 11.9,1,1, -8.706, 10480.209, 381.096, 52796.593 23/11/12,08:10:51,06,08,1, 11.9,1,1, -8.706, 10480.206, 381.058, 52796.572 23/11/12,08:10:51,07,08,1, 11.9,1,1, -8.706, 10480.209, 381.080, 52796.580 23/11/12,08:10:51,08,08,1, 11.9,1,1, -8.706, 10480.184, 381.046, 52796.495 23/11/12,08:10:51,09,08,1, 11.9,1,1, -8.706, 10480.279, 381.036, 52796.522 23/11/12,08:10:51,10,08,1, 11.9,1,1, -8.706, 10480.181, 381.081, 52796.626 23/11/12,08:10:51,11,08,1, 11.9,1,1, -8.706, 10480.212, 381.057, 52796.605 23/11/12,08:10:51,12,08,1, 11.9,1,1, -8.706, 10480.195, 381.030, 52796.607 23/11/12,08:10:51,13,08,1, 11.9,1,1, -8.706, 10480.227, 381.051, 52796.588 23/11/12,08:10:51,14,08,1, 11.9,1,1, -8.706, 10480.222, 381.010, 52796.576 23/11/12,08:10:51,15,08,1, 11.9,1,1, -8.706, 10480.208, 381.008, 52796.564 23/11/12,08:10:51,16,08,1, 11.9,1,1, -8.706, 10480.203, 381.002, 52796.552 23/11/12,08:10:51,17,08,1, 11.9,1,1, -8.706, 10480.200, 380.992, 52796.607 23/11/12,08:10:51,18,08,1, 11.9,1,1, -8.706, 10480.226, 381.004, 52796.608 23/11/12,08:10:51,19,08,1, 11.9,1,1, -8.706, 10480.193, 381.019, 52796.627 23/11/12,08:10:52,00,08,1, 11.9,1,1, -8.703, 10480.188, 381.019, 52796.627 23/11/12,08:10:52,01,08,1, 11.9,1,1, -8.703, 10480.207, 381.021, 52796.582 23/11/12,08:10:52,02,08,1, 11.9,1,1, -8.703, 10480.209, 380.973, 52796.588 23/11/12,08:10:52,03,08,1, 11.9,1,1, -8.703, 10480.218, 380.982, 52796.609 23/11/12,08:10:52,04,08,1, 11.9,1,1, -8.703, 10480.223, 380.987, 52796.590 23/11/12,08:10:52,05,08,1, 11.9,1,1, -8.703, 10480.214, 380.994, 52796.562 23/11/12,08:10:52,06,08,1, 11.9,1,1, -8.703, 10480.180, 380.966, 52796.622 23/11/12,08:10:52,07,08,1, 11.9,1,1, -8.703, 10480.192, 380.978, 52796.615 23/11/12,08:10:52,08,08,1, 11.9,1,1, -8.703, 10480.223, 380.969, 52796.618 23/11/12,08:10:52,09,08,1, 11.9,1,1, -8.703, 10480.197, 380.976, 52796.599 23/11/12,08:10:52,10,08,1, 11.9,1,1, -8.703, 10480.206, 380.946, 52796.634 23/11/12,08:10:52,11,08,1, 11.9,1,1, -8.703, 10480.195, 380.960, 52796.591 23/11/12,08:10:52,12,08,1, 11.9,1,1, -8.703, 10480.192, 380.955, 52796.607 23/11/12,08:10:52,13,08,1, 11.9,1,1, -8.703, 10480.203, 380.961, 52796.638 23/11/12,08:10:52,14,08,1, 11.9,1,1, -8.703, 10480.194, 380.938, 52796.627 23/11/12,08:10:52,15,08,1, 11.9,1,1, -8.703, 10480.195, 380.958, 52796.652 23/11/12,08:10:52,16,08,1, 11.9,1,1, -8.703, 10480.220, 380.952, 52796.608 23/11/12,08:10:52,17,08,1, 11.9,1,1, -8.703, 10480.209, 380.930, 52796.600 23/11/12,08:10:52,18,08,1, 11.9,1,1, -8.703, 10480.200, 380.920, 52796.617 23/11/12,08:10:52,19,08,1, 11.9,1,1, -8.703, 10480.232, 380.919, 52796.595 23/11/12,08:10:53,00,09,1, 11.9,1,1, -8.701, 10480.230, 380.919, 52796.595 23/11/12,08:10:53,01,09,1, 11.9,1,1, -8.701, 10480.217, 380.914, 52796.613 23/11/12,08:10:53,02,09,1, 11.9,1,1, -8.701, 10480.210, 380.908, 52796.595 23/11/12,08:10:53,03,09,1, 11.9,1,1, -8.701, 10480.211, 380.899, 52796.587 23/11/12,08:10:53,04,09,1, 11.9,1,1, -8.701, 10480.200, 380.921, 52796.614 23/11/12,08:10:53,05,09,1, 11.9,1,1, -8.701, 10480.211, 380.872, 52796.580 23/11/12,08:10:53,06,09,1, 11.9,1,1, -8.701, 10480.207, 380.912, 52796.596 23/11/12,08:10:53,07,09,1, 11.9,1,1, -8.701, 10480.191, 380.900, 52796.591 23/11/12,08:10:53,08,09,1, 11.9,1,1, -8.701, 10480.217, 380.873, 52796.582 23/11/12,08:10:53,09,09,1, 11.9,1,1, -8.701, 10480.188, 380.888, 52796.564 23/11/12,08:10:53,10,09,1, 11.9,1,1, -8.701, 10480.190, 380.863, 52796.587 23/11/12,08:10:53,11,09,1, 11.9,1,1, -8.701, 10480.214, 380.857, 52796.613 23/11/12,08:10:53,12,09,1, 11.9,1,1, -8.701, 10480.219, 380.874, 52796.622 23/11/12,08:10:53,13,09,1, 11.9,1,1, -8.701, 10480.193, 380.882, 52796.583 23/11/12,08:10:53,14,09,1, 11.9,1,1, -8.701, 10480.196, 380.888, 52796.562 23/11/12,08:10:53,15,09,1, 11.9,1,1, -8.701, 10480.192, 380.863, 52796.589 23/11/12,08:10:53,16,09,1, 11.9,1,1, -8.701, 10480.193, 380.876, 52796.570 23/11/12,08:10:53,17,09,1, 11.9,1,1, -8.701, 10480.193, 380.869, 52796.621 23/11/12,08:10:53,18,09,1, 11.9,1,1, -8.701, 10480.232, 380.864, 52796.637 23/11/12,08:10:53,19,09,1, 11.9,1,1, -8.701, 10480.211, 380.843, 52796.580 23/11/12,08:10:54,00,08,1, 11.9,1,1, -8.702, 10480.205, 380.843, 52796.580 23/11/12,08:10:54,01,08,1, 11.9,1,1, -8.702, 10480.215, 380.856, 52796.591 23/11/12,08:10:54,02,08,1, 11.9,1,1, -8.702, 10480.185, 380.836, 52796.575 23/11/12,08:10:54,03,08,1, 11.9,1,1, -8.702, 10480.233, 380.845, 52796.576 23/11/12,08:10:54,04,08,1, 11.9,1,1, -8.702, 10480.232, 380.841, 52796.587 23/11/12,08:10:54,05,08,1, 11.9,1,1, -8.702, 10480.216, 380.823, 52796.620 23/11/12,08:10:54,06,08,1, 11.9,1,1, -8.702, 10480.230, 380.851, 52796.606 23/11/12,08:10:54,07,08,1, 11.9,1,1, -8.702, 10480.210, 380.851, 52796.754 23/11/12,08:10:54,08,08,1, 11.9,1,1, -8.702, 10480.246, 380.840, 52796.575 23/11/12,08:10:54,09,08,1, 11.9,1,1, -8.702, 10480.224, 380.825, 52796.602 23/11/12,08:10:54,10,08,1, 11.9,1,1, -8.702, 10480.223, 380.845, 52796.591 23/11/12,08:10:54,11,08,1, 11.9,1,1, -8.702, 10480.213, 380.825, 52796.581 23/11/12,08:10:54,12,08,1, 11.9,1,1, -8.702, 10480.226, 380.821, 52796.636 23/11/12,08:10:54,13,08,1, 11.9,1,1, -8.702, 10480.233, 380.834, 52796.615 23/11/12,08:10:54,14,08,1, 11.9,1,1, -8.702, 10480.206, 380.826, 52796.573 23/11/12,08:10:54,15,08,1, 11.9,1,1, -8.702, 10480.237, 380.842, 52796.634 23/11/12,08:10:54,16,08,1, 11.9,1,1, -8.702, 10480.220, 380.830, 52796.653 23/11/12,08:10:54,17,08,1, 11.9,1,1, -8.702, 10480.216, 380.823, 52796.587 23/11/12,08:10:54,18,08,1, 11.9,1,1, -8.702, 10480.217, 380.809, 52796.597 23/11/12,08:10:54,19,08,1, 11.9,1,1, -8.702, 10480.226, 380.820, 52796.612 23/11/12,08:10:55,00,09,1, 11.9,1,1, -8.701, 10480.222, 380.820, 52796.612 23/11/12,08:10:55,01,09,1, 11.9,1,1, -8.701, 10480.233, 380.841, 52796.647 23/11/12,08:10:55,02,09,1, 11.9,1,1, -8.701, 10480.233, 380.817, 52796.580 23/11/12,08:10:55,03,09,1, 11.9,1,1, -8.701, 10480.232, 380.814, 52796.634 23/11/12,08:10:55,04,09,1, 11.9,1,1, -8.701, 10480.243, 380.825, 52796.621 23/11/12,08:10:55,05,09,1, 11.9,1,1, -8.701, 10480.234, 380.808, 52796.608 23/11/12,08:10:55,06,09,1, 11.9,1,1, -8.701, 10480.237, 380.804, 52796.628 23/11/12,08:10:55,07,09,1, 11.9,1,1, -8.701, 10480.237, 380.823, 52796.602 23/11/12,08:10:55,08,09,1, 11.9,1,1, -8.701, 10480.243, 380.815, 52796.593 23/11/12,08:10:55,09,09,1, 11.9,1,1, -8.701, 10480.253, 380.812, 52796.622 23/11/12,08:10:55,10,09,1, 11.9,1,1, -8.701, 10480.244, 380.821, 52796.587 23/11/12,08:10:55,11,09,1, 11.9,1,1, -8.701, 10480.230, 380.798, 52796.582 23/11/12,08:10:55,12,09,1, 11.9,1,1, -8.701, 10480.227, 380.809, 52796.607 23/11/12,08:10:55,13,09,1, 11.9,1,1, -8.701, 10480.236, 380.811, 52796.622 23/11/12,08:10:55,14,09,1, 11.9,1,1, -8.701, 10480.224, 380.806, 52796.576 23/11/12,08:10:55,15,09,1, 11.9,1,1, -8.701, 10480.236, 380.794, 52796.602 23/11/12,08:10:55,16,09,1, 11.9,1,1, -8.701, 10480.219, 380.800, 52796.594 23/11/12,08:10:55,17,09,1, 11.9,1,1, -8.701, 10480.231, 380.811, 52796.573 23/11/12,08:10:55,18,09,1, 11.9,1,1, -8.701, 10480.243, 380.804, 52796.594 23/11/12,08:10:55,19,09,1, 11.9,1,1, -8.701, 10480.242, 380.807, 52796.581 23/11/12,08:10:56,00,09,1, 11.9,1,1, -8.705, 10480.238, 380.807, 52796.581 23/11/12,08:10:56,01,09,1, 11.9,1,1, -8.705, 10480.255, 380.784, 52796.532 23/11/12,08:10:56,02,09,1, 11.9,1,1, -8.705, 10480.226, 380.792, 52796.646 23/11/12,08:10:56,03,09,1, 11.9,1,1, -8.705, 10480.250, 380.803, 52796.612 23/11/12,08:10:56,04,09,1, 11.9,1,1, -8.705, 10480.220, 380.778, 52796.573 23/11/12,08:10:56,05,09,1, 11.9,1,1, -8.705, 10480.233, 380.788, 52796.547 23/11/12,08:10:56,06,09,1, 11.9,1,1, -8.705, 10480.252, 380.800, 52796.591 23/11/12,08:10:56,07,09,1, 11.9,1,1, -8.705, 10480.279, 380.797, 52796.564 23/11/12,08:10:56,08,09,1, 11.9,1,1, -8.705, 10480.246, 380.803, 52796.582 23/11/12,08:10:56,09,09,1, 11.9,1,1, -8.705, 10480.260, 380.786, 52796.588 23/11/12,08:10:56,10,09,1, 11.9,1,1, -8.705, 10480.246, 380.788, 52796.622 23/11/12,08:10:56,11,09,1, 11.9,1,1, -8.705, 10480.243, 380.814, 52796.569 23/11/12,08:10:56,12,09,1, 11.9,1,1, -8.705, 10480.256, 380.784, 52796.611 23/11/12,08:10:56,13,09,1, 11.9,1,1, -8.705, 10480.238, 380.810, 52796.584 23/11/12,08:10:56,14,09,1, 11.9,1,1, -8.705, 10480.245, 380.819, 52796.560 23/11/12,08:10:56,15,09,1, 11.9,1,1, -8.705, 10480.250, 380.809, 52796.537 23/11/12,08:10:56,16,09,1, 11.9,1,1, -8.705, 10480.235, 380.788, 52796.649 23/11/12,08:10:56,17,09,1, 11.9,1,1, -8.705, 10480.271, 380.793, 52796.634 23/11/12,08:10:56,18,09,1, 11.9,1,1, -8.705, 10480.253, 380.800, 52796.598 23/11/12,08:10:56,19,09,1, 11.9,1,1, -8.705, 10480.254, 380.799, 52796.599 23/11/12,08:10:57,00,09,1, 11.9,1,1, -8.699, 10480.247, 380.799, 52796.599 23/11/12,08:10:57,01,09,1, 11.9,1,1, -8.699, 10480.252, 380.806, 52796.609 23/11/12,08:10:57,02,09,1, 11.9,1,1, -8.699, 10480.263, 380.823, 52796.699 23/11/12,08:10:57,03,09,1, 11.9,1,1, -8.699, 10480.246, 380.853, 52796.737 23/11/12,08:10:57,04,09,1, 11.9,1,1, -8.699, 10480.220, 380.845, 52796.734 23/11/12,08:10:57,05,09,1, 11.9,1,1, -8.699, 10480.253, 380.824, 52796.749 23/11/12,08:10:57,06,09,1, 11.9,1,1, -8.699, 10480.264, 380.839, 52796.765 23/11/12,08:10:57,07,09,1, 11.9,1,1, -8.699, 10480.252, 380.832, 52796.749 23/11/12,08:10:57,08,09,1, 11.9,1,1, -8.699, 10480.275, 380.835, 52796.752 23/11/12,08:10:57,09,09,1, 11.9,1,1, -8.699, 10480.270, 380.820, 52796.777 23/11/12,08:10:57,10,09,1, 11.9,1,1, -8.699, 10480.268, 380.844, 52796.754 23/11/12,08:10:57,11,09,1, 11.9,1,1, -8.699, 10480.280, 380.839, 52796.744 23/11/12,08:10:57,12,09,1, 11.9,1,1, -8.699, 10480.294, 380.828, 52796.764 23/11/12,08:10:57,13,09,1, 11.9,1,1, -8.699, 10480.270, 380.828, 52796.734 23/11/12,08:10:57,14,09,1, 11.9,1,1, -8.699, 10480.287, 380.837, 52796.761 23/11/12,08:10:57,15,09,1, 11.9,1,1, -8.699, 10480.297, 380.831, 52796.764 23/11/12,08:10:57,16,09,1, 11.9,1,1, -8.699, 10480.285, 380.830, 52796.783 23/11/12,08:10:57,17,09,1, 11.9,1,1, -8.699, 10480.295, 380.850, 52796.766 23/11/12,08:10:57,18,09,1, 11.9,1,1, -8.699, 10480.285, 380.837, 52796.747 23/11/12,08:10:57,19,09,1, 11.9,1,1, -8.699, 10480.298, 380.839, 52796.761 23/11/12,08:10:58,00,10,1, 11.9,1,1, -8.702, 10480.297, 380.839, 52796.761 23/11/12,08:10:58,01,10,1, 11.9,1,1, -8.702, 10480.312, 380.841, 52796.778 23/11/12,08:10:58,02,10,1, 11.9,1,1, -8.702, 10480.281, 380.847, 52796.788 23/11/12,08:10:58,03,10,1, 11.9,1,1, -8.702, 10480.314, 380.847, 52796.751 23/11/12,08:10:58,04,10,1, 11.9,1,1, -8.702, 10480.328, 380.842, 52796.766 23/11/12,08:10:58,05,10,1, 11.9,1,1, -8.702, 10480.300, 380.863, 52796.734 23/11/12,08:10:58,06,10,1, 11.9,1,1, -8.702, 10480.302, 380.881, 52796.753 23/11/12,08:10:58,07,10,1, 11.9,1,1, -8.702, 10480.302, 380.835, 52796.777 23/11/12,08:10:58,08,10,1, 11.9,1,1, -8.702, 10480.324, 380.845, 52796.746 23/11/12,08:10:58,09,10,1, 11.9,1,1, -8.702, 10480.297, 380.869, 52796.805 23/11/12,08:10:58,10,10,1, 11.9,1,1, -8.702, 10480.285, 380.858, 52796.791 23/11/12,08:10:58,11,10,1, 11.9,1,1, -8.702, 10480.313, 380.851, 52796.782 23/11/12,08:10:58,12,10,1, 11.9,1,1, -8.702, 10480.295, 380.868, 52796.782 23/11/12,08:10:58,13,10,1, 11.9,1,1, -8.702, 10480.300, 380.871, 52796.759 23/11/12,08:10:58,14,10,1, 11.9,1,1, -8.702, 10480.313, 380.867, 52796.790 23/11/12,08:10:58,15,10,1, 11.9,1,1, -8.702, 10480.311, 380.873, 52796.805 23/11/12,08:10:58,16,10,1, 11.9,1,1, -8.702, 10480.301, 380.865, 52796.751 23/11/12,08:10:58,17,10,1, 11.9,1,1, -8.702, 10480.342, 380.864, 52796.752 23/11/12,08:10:58,18,10,1, 11.9,1,1, -8.702, 10480.300, 380.895, 52796.812 23/11/12,08:10:58,19,10,1, 11.9,1,1, -8.702, 10480.306, 380.896, 52796.774 23/11/12,08:10:59,00,10,1, 11.9,1,1, -8.705, 10480.305, 380.896, 52796.774 23/11/12,08:10:59,01,10,1, 11.9,1,1, -8.705, 10480.328, 380.900, 52796.788 23/11/12,08:10:59,02,10,1, 11.9,1,1, -8.705, 10480.329, 380.914, 52796.748 23/11/12,08:10:59,03,10,1, 11.9,1,1, -8.705, 10480.321, 380.915, 52796.771 23/11/12,08:10:59,04,10,1, 11.9,1,1, -8.705, 10480.334, 380.921, 52796.770 23/11/12,08:10:59,05,10,1, 11.9,1,1, -8.705, 10480.343, 380.914, 52796.783 23/11/12,08:10:59,06,10,1, 11.9,1,1, -8.705, 10480.311, 380.899, 52796.785 23/11/12,08:10:59,07,10,1, 11.9,1,1, -8.705, 10480.343, 380.914, 52796.746 23/11/12,08:10:59,08,10,1, 11.9,1,1, -8.705, 10480.295, 380.930, 52796.784 23/11/12,08:10:59,09,10,1, 11.9,1,1, -8.705, 10480.327, 380.949, 52796.835 23/11/12,08:10:59,10,10,1, 11.9,1,1, -8.705, 10480.320, 380.938, 52796.764 23/11/12,08:10:59,11,10,1, 11.9,1,1, -8.705, 10480.336, 380.931, 52796.910 23/11/12,08:10:59,12,10,1, 11.9,1,1, -8.705, 10480.325, 380.929, 52796.772 23/11/12,08:10:59,13,10,1, 11.9,1,1, -8.705, 10480.321, 380.937, 52796.783 23/11/12,08:10:59,14,10,1, 11.9,1,1, -8.705, 10480.290, 380.938, 52796.871 23/11/12,08:10:59,15,10,1, 11.9,1,1, -8.705, 10480.337, 380.959, 52796.804 23/11/12,08:10:59,16,10,1, 11.9,1,1, -8.705, 10480.324, 380.937, 52796.742 23/11/12,08:10:59,17,10,1, 11.9,1,1, -8.705, 10480.338, 380.965, 52796.784 23/11/12,08:10:59,18,10,1, 11.9,1,1, -8.705, 10480.331, 380.965, 52796.775 23/11/12,08:10:59,19,10,1, 11.9,1,1, -8.705, 10480.327, 380.955, 52796.822 23/11/12,08:11:00,00,10,1, 11.8,1,1, -8.707, 10480.322, 380.955, 52796.822 23/11/12,08:11:00,01,10,1, 11.8,1,1, -8.707, 10480.331, 380.993, 52796.804 23/11/12,08:11:00,02,10,1, 11.8,1,1, -8.707, 10480.328, 380.962, 52796.632 23/11/12,08:11:00,03,10,1, 11.8,1,1, -8.707, 10480.327, 380.953, 52796.633 23/11/12,08:11:00,04,10,1, 11.8,1,1, -8.707, 10480.341, 380.966, 52796.626 23/11/12,08:11:00,05,10,1, 11.8,1,1, -8.707, 10480.338, 380.954, 52796.665 23/11/12,08:11:00,06,10,1, 11.8,1,1, -8.707, 10480.310, 380.968, 52796.662 23/11/12,08:11:00,07,10,1, 11.8,1,1, -8.707, 10480.307, 380.997, 52796.652 23/11/12,08:11:00,08,10,1, 11.8,1,1, -8.707, 10480.341, 380.977, 52796.675 23/11/12,08:11:00,09,10,1, 11.8,1,1, -8.707, 10480.319, 380.953, 52796.627 23/11/12,08:11:00,10,10,1, 11.8,1,1, -8.707, 10480.323, 380.975, 52796.641 23/11/12,08:11:00,11,10,1, 11.8,1,1, -8.707, 10480.305, 381.012, 52796.629 23/11/12,08:11:00,12,10,1, 11.8,1,1, -8.707, 10480.341, 380.980, 52796.674 23/11/12,08:11:00,13,10,1, 11.8,1,1, -8.707, 10480.318, 380.988, 52796.638 23/11/12,08:11:00,14,10,1, 11.8,1,1, -8.707, 10480.321, 381.015, 52796.621 23/11/12,08:11:00,15,10,1, 11.8,1,1, -8.707, 10480.310, 381.019, 52796.676 23/11/12,08:11:00,16,10,1, 11.8,1,1, -8.707, 10480.334, 381.025, 52796.672 23/11/12,08:11:00,17,10,1, 11.8,1,1, -8.707, 10480.327, 381.040, 52796.665 23/11/12,08:11:00,18,10,1, 11.8,1,1, -8.707, 10480.321, 381.044, 52796.681 23/11/12,08:11:00,19,10,1, 11.8,1,1, -8.707, 10480.329, 381.033, 52796.666 23/11/12,08:11:01,00,08,1, 12.0,1,1, -8.703, 10480.322, 381.033, 52796.666 23/11/12,08:11:01,01,08,1, 12.0,1,1, -8.703, 10480.315, 381.039, 52796.676 23/11/12,08:11:01,02,08,1, 12.0,1,1, -8.703, 10480.332, 381.035, 52796.664 23/11/12,08:11:01,03,08,1, 12.0,1,1, -8.703, 10480.340, 381.057, 52796.697 23/11/12,08:11:01,04,08,1, 12.0,1,1, -8.703, 10480.302, 381.031, 52796.644 23/11/12,08:11:01,05,08,1, 12.0,1,1, -8.703, 10480.322, 381.084, 52796.652 23/11/12,08:11:01,06,08,1, 12.0,1,1, -8.703, 10480.331, 381.063, 52796.696 23/11/12,08:11:01,07,08,1, 12.0,1,1, -8.703, 10480.328, 381.069, 52796.697 23/11/12,08:11:01,08,08,1, 12.0,1,1, -8.703, 10480.310, 381.116, 52796.681 23/11/12,08:11:01,09,08,1, 12.0,1,1, -8.703, 10480.337, 381.101, 52796.718 23/11/12,08:11:01,10,08,1, 12.0,1,1, -8.703, 10480.315, 381.080, 52796.626 23/11/12,08:11:01,11,08,1, 12.0,1,1, -8.703, 10480.315, 381.108, 52796.667 23/11/12,08:11:01,12,08,1, 12.0,1,1, -8.703, 10480.305, 381.111, 52796.686 23/11/12,08:11:01,13,08,1, 12.0,1,1, -8.703, 10480.305, 381.109, 52796.650 23/11/12,08:11:01,14,08,1, 12.0,1,1, -8.703, 10480.324, 381.127, 52796.673 23/11/12,08:11:01,15,08,1, 12.0,1,1, -8.703, 10480.341, 381.124, 52796.683 23/11/12,08:11:01,16,08,1, 12.0,1,1, -8.703, 10480.331, 381.124, 52796.660 23/11/12,08:11:01,17,08,1, 12.0,1,1, -8.703, 10480.334, 381.132, 52796.681 23/11/12,08:11:01,18,08,1, 12.0,1,1, -8.703, 10480.335, 381.147, 52796.654 23/11/12,08:11:01,19,08,1, 12.0,1,1, -8.703, 10480.341, 381.153, 52796.651 23/11/12,08:11:02,00,08,1, 11.9,1,1, -8.701, 10480.338, 381.153, 52796.651 23/11/12,08:11:02,01,08,1, 11.9,1,1, -8.701, 10480.329, 381.169, 52796.657 23/11/12,08:11:02,02,08,1, 11.9,1,1, -8.701, 10480.325, 381.131, 52796.664 23/11/12,08:11:02,03,08,1, 11.9,1,1, -8.701, 10480.327, 381.161, 52796.677 23/11/12,08:11:02,04,08,1, 11.9,1,1, -8.701, 10480.355, 381.185, 52796.688 23/11/12,08:11:02,05,08,1, 11.9,1,1, -8.701, 10480.342, 381.174, 52796.647 23/11/12,08:11:02,06,08,1, 11.9,1,1, -8.701, 10480.343, 381.196, 52796.637 23/11/12,08:11:02,07,08,1, 11.9,1,1, -8.701, 10480.325, 381.189, 52796.671 23/11/12,08:11:02,08,08,1, 11.9,1,1, -8.701, 10480.321, 381.179, 52796.633 23/11/12,08:11:02,09,08,1, 11.9,1,1, -8.701, 10480.323, 381.217, 52796.696 23/11/12,08:11:02,10,08,1, 11.9,1,1, -8.701, 10480.333, 381.201, 52796.646 23/11/12,08:11:02,11,08,1, 11.9,1,1, -8.701, 10480.307, 381.214, 52796.703 23/11/12,08:11:02,12,08,1, 11.9,1,1, -8.701, 10480.333, 381.248, 52796.689 23/11/12,08:11:02,13,08,1, 11.9,1,1, -8.701, 10480.353, 381.223, 52796.695 23/11/12,08:11:02,14,08,1, 11.9,1,1, -8.701, 10480.353, 381.223, 52796.688 23/11/12,08:11:02,15,08,1, 11.9,1,1, -8.701, 10480.374, 381.223, 52796.660 23/11/12,08:11:02,16,08,1, 11.9,1,1, -8.701, 10480.339, 381.222, 52796.631 23/11/12,08:11:02,17,08,1, 11.9,1,1, -8.701, 10480.346, 381.233, 52796.688 23/11/12,08:11:02,18,08,1, 11.9,1,1, -8.701, 10480.354, 381.245, 52796.668 23/11/12,08:11:02,19,08,1, 11.9,1,1, -8.701, 10480.342, 381.263, 52796.720 23/11/12,08:11:03,00,08,1, 11.9,1,1, -8.702, 10480.338, 381.263, 52796.720 23/11/12,08:11:03,01,08,1, 11.9,1,1, -8.702, 10480.349, 381.265, 52796.710 23/11/12,08:11:03,02,08,1, 11.9,1,1, -8.702, 10480.349, 381.276, 52796.680 23/11/12,08:11:03,03,08,1, 11.9,1,1, -8.702, 10480.353, 381.271, 52796.674 23/11/12,08:11:03,04,08,1, 11.9,1,1, -8.702, 10480.346, 381.290, 52796.664 23/11/12,08:11:03,05,08,1, 11.9,1,1, -8.702, 10480.341, 381.302, 52796.679 23/11/12,08:11:03,06,08,1, 11.9,1,1, -8.702, 10480.339, 381.299, 52796.682 23/11/12,08:11:03,07,08,1, 11.9,1,1, -8.702, 10480.345, 381.301, 52796.706 23/11/12,08:11:03,08,08,1, 11.9,1,1, -8.702, 10480.363, 381.341, 52796.721 23/11/12,08:11:03,09,08,1, 11.9,1,1, -8.702, 10480.343, 381.325, 52796.710 23/11/12,08:11:03,10,08,1, 11.9,1,1, -8.702, 10480.333, 381.328, 52796.672 23/11/12,08:11:03,11,08,1, 11.9,1,1, -8.702, 10480.358, 381.341, 52796.696 23/11/12,08:11:03,12,08,1, 11.9,1,1, -8.702, 10480.344, 381.329, 52796.665 23/11/12,08:11:03,13,08,1, 11.9,1,1, -8.702, 10480.362, 381.342, 52796.703 23/11/12,08:11:03,14,08,1, 11.9,1,1, -8.702, 10480.354, 381.359, 52796.720 23/11/12,08:11:03,15,08,1, 11.9,1,1, -8.702, 10480.346, 381.353, 52796.715 23/11/12,08:11:03,16,08,1, 11.9,1,1, -8.702, 10480.346, 381.351, 52796.710 23/11/12,08:11:03,17,08,1, 11.9,1,1, -8.702, 10480.372, 381.363, 52796.718 23/11/12,08:11:03,18,08,1, 11.9,1,1, -8.702, 10480.344, 381.385, 52796.735 23/11/12,08:11:03,19,08,1, 11.9,1,1, -8.702, 10480.363, 381.374, 52796.711 23/11/12,08:11:04,00,08,1, 11.9,1,1, -8.701, 10480.355, 381.374, 52796.711 23/11/12,08:11:04,01,08,1, 11.9,1,1, -8.701, 10480.361, 381.410, 52796.734 23/11/12,08:11:04,02,08,1, 11.9,1,1, -8.701, 10480.367, 381.395, 52796.716 23/11/12,08:11:04,03,08,1, 11.9,1,1, -8.701, 10480.365, 381.427, 52796.732 23/11/12,08:11:04,04,08,1, 11.9,1,1, -8.701, 10480.375, 381.406, 52796.698 23/11/12,08:11:04,05,08,1, 11.9,1,1, -8.701, 10480.373, 381.413, 52796.711 23/11/12,08:11:04,06,08,1, 11.9,1,1, -8.701, 10480.387, 381.426, 52796.750 23/11/12,08:11:04,07,08,1, 11.9,1,1, -8.701, 10480.369, 381.425, 52796.729 23/11/12,08:11:04,08,08,1, 11.9,1,1, -8.701, 10480.368, 381.443, 52796.716 23/11/12,08:11:04,09,08,1, 11.9,1,1, -8.701, 10480.371, 381.449, 52796.706 23/11/12,08:11:04,10,08,1, 11.9,1,1, -8.701, 10480.353, 381.455, 52796.724 23/11/12,08:11:04,11,08,1, 11.9,1,1, -8.701, 10480.342, 381.454, 52796.733 23/11/12,08:11:04,12,08,1, 11.9,1,1, -8.701, 10480.385, 381.471, 52796.762 23/11/12,08:11:04,13,08,1, 11.9,1,1, -8.701, 10480.372, 381.455, 52796.741 23/11/12,08:11:04,14,08,1, 11.9,1,1, -8.701, 10480.369, 381.450, 52796.756 23/11/12,08:11:04,15,08,1, 11.9,1,1, -8.701, 10480.391, 381.486, 52796.718 23/11/12,08:11:04,16,08,1, 11.9,1,1, -8.701, 10480.367, 381.512, 52796.691 23/11/12,08:11:04,17,08,1, 11.9,1,1, -8.701, 10480.370, 381.515, 52796.705 23/11/12,08:11:04,18,08,1, 11.9,1,1, -8.701, 10480.390, 381.522, 52796.714 23/11/12,08:11:04,19,08,1, 11.9,1,1, -8.701, 10480.359, 381.505, 52796.734 23/11/12,08:11:05,00,08,1, 11.8,1,1, -8.702, 10480.355, 381.505, 52796.734 23/11/12,08:11:05,01,08,1, 11.8,1,1, -8.702, 10480.393, 381.535, 52796.754 23/11/12,08:11:05,02,08,1, 11.8,1,1, -8.702, 10480.376, 381.543, 52796.761 23/11/12,08:11:05,03,08,1, 11.8,1,1, -8.702, 10480.390, 381.533, 52796.734 23/11/12,08:11:05,04,08,1, 11.8,1,1, -8.702, 10480.387, 381.554, 52796.755 23/11/12,08:11:05,05,08,1, 11.8,1,1, -8.702, 10480.395, 381.544, 52796.713 23/11/12,08:11:05,06,08,1, 11.8,1,1, -8.702, 10480.394, 381.568, 52796.734 23/11/12,08:11:05,07,08,1, 11.8,1,1, -8.702, 10480.407, 381.583, 52796.776 23/11/12,08:11:05,08,08,1, 11.8,1,1, -8.702, 10480.391, 381.573, 52796.775 23/11/12,08:11:05,09,08,1, 11.8,1,1, -8.702, 10480.391, 381.583, 52796.744 23/11/12,08:11:05,10,08,1, 11.8,1,1, -8.702, 10480.402, 381.588, 52796.742 23/11/12,08:11:05,11,08,1, 11.8,1,1, -8.702, 10480.400, 381.612, 52796.766 23/11/12,08:11:05,12,08,1, 11.8,1,1, -8.702, 10480.413, 381.612, 52796.760 23/11/12,08:11:05,13,08,1, 11.8,1,1, -8.702, 10480.419, 381.600, 52796.620 23/11/12,08:11:05,14,08,1, 11.8,1,1, -8.702, 10480.402, 381.589, 52796.690 23/11/12,08:11:05,15,08,1, 11.8,1,1, -8.702, 10480.420, 381.620, 52796.750 23/11/12,08:11:05,16,08,1, 11.8,1,1, -8.702, 10480.437, 381.643, 52796.745 23/11/12,08:11:05,17,08,1, 11.8,1,1, -8.702, 10480.437, 381.630, 52796.782 23/11/12,08:11:05,18,08,1, 11.8,1,1, -8.702, 10480.412, 381.638, 52796.747 23/11/12,08:11:05,19,08,1, 11.8,1,1, -8.702, 10480.426, 381.678, 52796.782 23/11/12,08:11:06,00,09,1, 11.8,1,1, -8.702, 10480.422, 381.678, 52796.782 23/11/12,08:11:06,01,09,1, 11.8,1,1, -8.702, 10480.430, 381.686, 52796.767 23/11/12,08:11:06,02,09,1, 11.8,1,1, -8.702, 10480.415, 381.690, 52796.745 23/11/12,08:11:06,03,09,1, 11.8,1,1, -8.702, 10480.417, 381.693, 52796.766 23/11/12,08:11:06,04,09,1, 11.8,1,1, -8.702, 10480.428, 381.680, 52796.802 23/11/12,08:11:06,05,09,1, 11.8,1,1, -8.702, 10480.420, 381.717, 52796.820 23/11/12,08:11:06,06,09,1, 11.8,1,1, -8.702, 10480.407, 381.714, 52796.706 23/11/12,08:11:06,07,09,1, 11.8,1,1, -8.702, 10480.430, 381.736, 52796.810 23/11/12,08:11:06,08,09,1, 11.8,1,1, -8.702, 10480.433, 381.745, 52796.762 23/11/12,08:11:06,09,09,1, 11.8,1,1, -8.702, 10480.442, 381.757, 52796.778 23/11/12,08:11:06,10,09,1, 11.8,1,1, -8.702, 10480.437, 381.761, 52796.769 23/11/12,08:11:06,11,09,1, 11.8,1,1, -8.702, 10480.430, 381.765, 52796.804 23/11/12,08:11:06,12,09,1, 11.8,1,1, -8.702, 10480.444, 381.778, 52796.810 23/11/12,08:11:06,13,09,1, 11.8,1,1, -8.702, 10480.448, 381.839, 52796.779 23/11/12,08:11:06,14,09,1, 11.8,1,1, -8.702, 10480.425, 381.816, 52796.814 23/11/12,08:11:06,15,09,1, 11.8,1,1, -8.702, 10480.448, 381.817, 52796.798 23/11/12,08:11:06,16,09,1, 11.8,1,1, -8.702, 10480.398, 381.847, 52796.797 23/11/12,08:11:06,17,09,1, 11.8,1,1, -8.702, 10480.448, 381.841, 52796.800 23/11/12,08:11:06,18,09,1, 11.8,1,1, -8.702, 10480.436, 381.854, 52796.789 23/11/12,08:11:06,19,09,1, 11.8,1,1, -8.702, 10480.431, 381.852, 52796.771 23/11/12,08:11:07,00,09,1, 11.9,1,1, -8.700, 10480.430, 381.852, 52796.771 23/11/12,08:11:07,01,09,1, 11.9,1,1, -8.700, 10480.471, 381.885, 52796.889 23/11/12,08:11:07,02,09,1, 11.9,1,1, -8.700, 10480.415, 381.883, 52796.786 23/11/12,08:11:07,03,09,1, 11.9,1,1, -8.700, 10480.429, 381.901, 52796.810 23/11/12,08:11:07,04,09,1, 11.9,1,1, -8.700, 10480.427, 381.911, 52796.826 23/11/12,08:11:07,05,09,1, 11.9,1,1, -8.700, 10480.425, 381.910, 52796.774 23/11/12,08:11:07,06,09,1, 11.9,1,1, -8.700, 10480.436, 381.950, 52796.823 23/11/12,08:11:07,07,09,1, 11.9,1,1, -8.700, 10480.425, 381.940, 52796.800 23/11/12,08:11:07,08,09,1, 11.9,1,1, -8.700, 10480.437, 381.956, 52796.819 23/11/12,08:11:07,09,09,1, 11.9,1,1, -8.700, 10480.436, 381.960, 52796.841 23/11/12,08:11:07,10,09,1, 11.9,1,1, -8.700, 10480.451, 381.970, 52796.843 23/11/12,08:11:07,11,09,1, 11.9,1,1, -8.700, 10480.453, 381.965, 52796.886 23/11/12,08:11:07,12,09,1, 11.9,1,1, -8.700, 10480.456, 382.000, 52796.840 23/11/12,08:11:07,13,09,1, 11.9,1,1, -8.700, 10480.439, 382.024, 52796.816 23/11/12,08:11:07,14,09,1, 11.9,1,1, -8.700, 10480.452, 382.008, 52796.858 23/11/12,08:11:07,15,09,1, 11.9,1,1, -8.700, 10480.463, 382.025, 52796.844 23/11/12,08:11:07,16,09,1, 11.9,1,1, -8.700, 10480.427, 382.020, 52796.785 23/11/12,08:11:07,17,09,1, 11.9,1,1, -8.700, 10480.459, 382.063, 52796.852 23/11/12,08:11:07,18,09,1, 11.9,1,1, -8.700, 10480.447, 382.057, 52796.849 23/11/12,08:11:07,19,09,1, 11.9,1,1, -8.700, 10480.456, 382.066, 52796.823 23/11/12,08:11:08,00,10,1, 11.8,1,1, -8.703, 10480.455, 382.066, 52796.823 23/11/12,08:11:08,01,10,1, 11.8,1,1, -8.703, 10480.459, 382.092, 52796.861 23/11/12,08:11:08,02,10,1, 11.8,1,1, -8.703, 10480.445, 382.098, 52796.850 23/11/12,08:11:08,03,10,1, 11.8,1,1, -8.703, 10480.462, 382.102, 52796.868 23/11/12,08:11:08,04,10,1, 11.8,1,1, -8.703, 10480.447, 382.119, 52796.859 23/11/12,08:11:08,05,10,1, 11.8,1,1, -8.703, 10480.450, 382.138, 52796.853 23/11/12,08:11:08,06,10,1, 11.8,1,1, -8.703, 10480.453, 382.160, 52796.896 23/11/12,08:11:08,07,10,1, 11.8,1,1, -8.703, 10480.477, 382.168, 52796.912 23/11/12,08:11:08,08,10,1, 11.8,1,1, -8.703, 10480.449, 382.154, 52796.865 23/11/12,08:11:08,09,10,1, 11.8,1,1, -8.703, 10480.459, 382.174, 52796.882 23/11/12,08:11:08,10,10,1, 11.8,1,1, -8.703, 10480.444, 382.203, 52796.887 23/11/12,08:11:08,11,10,1, 11.8,1,1, -8.703, 10480.458, 382.197, 52796.826 23/11/12,08:11:08,12,10,1, 11.8,1,1, -8.703, 10480.477, 382.203, 52796.843 23/11/12,08:11:08,13,10,1, 11.8,1,1, -8.703, 10480.475, 382.222, 52796.888 23/11/12,08:11:08,14,10,1, 11.8,1,1, -8.703, 10480.463, 382.235, 52796.862 23/11/12,08:11:08,15,10,1, 11.8,1,1, -8.703, 10480.475, 382.246, 52796.842 23/11/12,08:11:08,16,10,1, 11.8,1,1, -8.703, 10480.453, 382.265, 52796.881 23/11/12,08:11:08,17,10,1, 11.8,1,1, -8.703, 10480.465, 382.273, 52796.887 23/11/12,08:11:08,18,10,1, 11.8,1,1, -8.703, 10480.490, 382.279, 52796.867 23/11/12,08:11:08,19,10,1, 11.8,1,1, -8.703, 10480.476, 382.280, 52796.869 23/11/12,08:11:09,00,10,1, 11.9,1,1, -8.703, 10480.472, 382.280, 52796.869 23/11/12,08:11:09,01,10,1, 11.9,1,1, -8.703, 10480.486, 382.313, 52796.879 23/11/12,08:11:09,02,10,1, 11.9,1,1, -8.703, 10480.475, 382.356, 52796.876 23/11/12,08:11:09,03,10,1, 11.9,1,1, -8.703, 10480.467, 382.324, 52796.898 23/11/12,08:11:09,04,10,1, 11.9,1,1, -8.703, 10480.486, 382.357, 52796.875 23/11/12,08:11:09,05,10,1, 11.9,1,1, -8.703, 10480.477, 382.328, 52796.889 23/11/12,08:11:09,06,10,1, 11.9,1,1, -8.703, 10480.457, 382.370, 52796.857 23/11/12,08:11:09,07,10,1, 11.9,1,1, -8.703, 10480.487, 382.386, 52796.891 23/11/12,08:11:09,08,10,1, 11.9,1,1, -8.703, 10480.491, 382.411, 52796.893 23/11/12,08:11:09,09,10,1, 11.9,1,1, -8.703, 10480.486, 382.395, 52796.922 23/11/12,08:11:09,10,10,1, 11.9,1,1, -8.703, 10480.472, 382.419, 52796.964 23/11/12,08:11:09,11,10,1, 11.9,1,1, -8.703, 10480.505, 382.422, 52796.913 23/11/12,08:11:09,12,10,1, 11.9,1,1, -8.703, 10480.488, 382.452, 52796.913 23/11/12,08:11:09,13,10,1, 11.9,1,1, -8.703, 10480.473, 382.449, 52796.925 23/11/12,08:11:09,14,10,1, 11.9,1,1, -8.703, 10480.500, 382.460, 52796.932 23/11/12,08:11:09,15,10,1, 11.9,1,1, -8.703, 10480.489, 382.482, 52796.920 23/11/12,08:11:09,16,10,1, 11.9,1,1, -8.703, 10480.472, 382.490, 52796.954 23/11/12,08:11:09,17,10,1, 11.9,1,1, -8.703, 10480.480, 382.490, 52796.957 23/11/12,08:11:09,18,10,1, 11.9,1,1, -8.703, 10480.512, 382.484, 52796.943 23/11/12,08:11:09,19,10,1, 11.9,1,1, -8.703, 10480.472, 382.521, 52796.944 23/11/12,08:11:10,00,10,1, 11.8,1,1, -8.702, 10480.472, 382.521, 52796.944 23/11/12,08:11:10,01,10,1, 11.8,1,1, -8.702, 10480.518, 382.537, 52796.934 23/11/12,08:11:10,02,10,1, 11.8,1,1, -8.702, 10480.522, 382.561, 52796.927 23/11/12,08:11:10,03,10,1, 11.8,1,1, -8.702, 10480.503, 382.594, 52796.957 23/11/12,08:11:10,04,10,1, 11.8,1,1, -8.702, 10480.477, 382.585, 52796.948 23/11/12,08:11:10,05,10,1, 11.8,1,1, -8.702, 10480.493, 382.601, 52796.958 23/11/12,08:11:10,06,10,1, 11.8,1,1, -8.702, 10480.498, 382.632, 52796.988 23/11/12,08:11:10,07,10,1, 11.8,1,1, -8.702, 10480.508, 382.622, 52796.971 23/11/12,08:11:10,08,10,1, 11.8,1,1, -8.702, 10480.480, 382.638, 52796.970 23/11/12,08:11:10,09,10,1, 11.8,1,1, -8.702, 10480.500, 382.659, 52796.965 23/11/12,08:11:10,10,10,1, 11.8,1,1, -8.702, 10480.483, 382.652, 52796.960 23/11/12,08:11:10,11,10,1, 11.8,1,1, -8.702, 10480.475, 382.667, 52796.917 23/11/12,08:11:10,12,10,1, 11.8,1,1, -8.702, 10480.499, 382.667, 52796.947 23/11/12,08:11:10,13,10,1, 11.8,1,1, -8.702, 10480.484, 382.689, 52796.933 23/11/12,08:11:10,14,10,1, 11.8,1,1, -8.702, 10480.479, 382.695, 52796.911 23/11/12,08:11:10,15,10,1, 11.8,1,1, -8.702, 10480.487, 382.732, 52796.952 23/11/12,08:11:10,16,10,1, 11.8,1,1, -8.702, 10480.502, 382.749, 52796.987 23/11/12,08:11:10,17,10,1, 11.8,1,1, -8.702, 10480.500, 382.753, 52796.978 23/11/12,08:11:10,18,10,1, 11.8,1,1, -8.702, 10480.502, 382.749, 52796.860 23/11/12,08:11:10,19,10,1, 11.8,1,1, -8.702, 10480.453, 382.797, 52797.022 23/11/12,08:11:11,00,10,1, 11.9,1,1, -8.707, 10480.447, 382.797, 52797.022 23/11/12,08:11:11,01,10,1, 11.9,1,1, -8.707, 10480.519, 382.812, 52797.026 23/11/12,08:11:11,02,10,1, 11.9,1,1, -8.707, 10480.501, 382.810, 52797.001 23/11/12,08:11:11,03,10,1, 11.9,1,1, -8.707, 10480.507, 382.855, 52797.014 23/11/12,08:11:11,04,10,1, 11.9,1,1, -8.707, 10480.517, 382.844, 52797.036 23/11/12,08:11:11,05,10,1, 11.9,1,1, -8.707, 10480.513, 382.854, 52796.983 23/11/12,08:11:11,06,10,1, 11.9,1,1, -8.707, 10480.517, 382.879, 52796.999 23/11/12,08:11:11,07,10,1, 11.9,1,1, -8.707, 10480.526, 382.897, 52797.001 23/11/12,08:11:11,08,10,1, 11.9,1,1, -8.707, 10480.513, 382.886, 52796.984 23/11/12,08:11:11,09,10,1, 11.9,1,1, -8.707, 10480.512, 382.925, 52797.021 23/11/12,08:11:11,10,10,1, 11.9,1,1, -8.707, 10480.537, 382.934, 52797.030 23/11/12,08:11:11,11,10,1, 11.9,1,1, -8.707, 10480.531, 382.940, 52797.041 23/11/12,08:11:11,12,10,1, 11.9,1,1, -8.707, 10480.512, 382.945, 52797.050 23/11/12,08:11:11,13,10,1, 11.9,1,1, -8.707, 10480.543, 382.971, 52797.054 23/11/12,08:11:11,14,10,1, 11.9,1,1, -8.707, 10480.514, 382.964, 52797.040 23/11/12,08:11:11,15,10,1, 11.9,1,1, -8.707, 10480.535, 382.990, 52797.041 23/11/12,08:11:11,16,10,1, 11.9,1,1, -8.707, 10480.508, 383.004, 52797.064 23/11/12,08:11:11,17,10,1, 11.9,1,1, -8.707, 10480.520, 383.022, 52797.068 23/11/12,08:11:11,18,10,1, 11.9,1,1, -8.707, 10480.502, 383.013, 52797.071 23/11/12,08:11:11,19,10,1, 11.9,1,1, -8.707, 10480.534, 383.032, 52797.068 23/11/12,08:11:12,00,10,1, 12.0,1,1, -8.702, 10480.530, 383.032, 52797.068 23/11/12,08:11:12,01,10,1, 12.0,1,1, -8.702, 10480.519, 383.041, 52797.079 23/11/12,08:11:12,02,10,1, 12.0,1,1, -8.702, 10480.517, 383.084, 52797.113 23/11/12,08:11:12,03,10,1, 12.0,1,1, -8.702, 10480.526, 383.077, 52797.099 23/11/12,08:11:12,04,10,1, 12.0,1,1, -8.702, 10480.515, 383.113, 52797.082 23/11/12,08:11:12,05,10,1, 12.0,1,1, -8.702, 10480.508, 383.129, 52797.070 23/11/12,08:11:12,06,10,1, 12.0,1,1, -8.702, 10480.519, 383.158, 52797.053 23/11/12,08:11:12,07,10,1, 12.0,1,1, -8.702, 10480.553, 383.142, 52797.107 23/11/12,08:11:12,08,10,1, 12.0,1,1, -8.702, 10480.523, 383.193, 52797.125 23/11/12,08:11:12,09,10,1, 12.0,1,1, -8.702, 10480.519, 383.176, 52797.029 23/11/12,08:11:12,10,10,1, 12.0,1,1, -8.702, 10480.536, 383.191, 52797.014 23/11/12,08:11:12,11,10,1, 12.0,1,1, -8.702, 10480.519, 383.231, 52797.076 23/11/12,08:11:12,12,10,1, 12.0,1,1, -8.702, 10480.533, 383.241, 52797.088 23/11/12,08:11:12,13,10,1, 12.0,1,1, -8.702, 10480.602, 383.218, 52796.928 23/11/12,08:11:12,14,10,1, 12.0,1,1, -8.702, 10480.494, 383.277, 52797.119 23/11/12,08:11:12,15,10,1, 12.0,1,1, -8.702, 10480.518, 383.284, 52797.183 23/11/12,08:11:12,16,10,1, 12.0,1,1, -8.702, 10480.514, 383.292, 52797.130 23/11/12,08:11:12,17,10,1, 12.0,1,1, -8.702, 10480.512, 383.319, 52797.107 23/11/12,08:11:12,18,10,1, 12.0,1,1, -8.702, 10480.527, 383.333, 52797.120 23/11/12,08:11:12,19,10,1, 12.0,1,1, -8.702, 10480.539, 383.333, 52797.131 23/11/12,08:11:13,00,10,1, 11.9,1,1, -8.704, 10480.539, 383.333, 52797.131 23/11/12,08:11:13,01,10,1, 11.9,1,1, -8.704, 10480.545, 383.358, 52797.122 23/11/12,08:11:13,02,10,1, 11.9,1,1, -8.704, 10480.542, 383.386, 52797.141 23/11/12,08:11:13,03,10,1, 11.9,1,1, -8.704, 10480.550, 383.390, 52797.134 23/11/12,08:11:13,04,10,1, 11.9,1,1, -8.704, 10480.516, 383.392, 52797.140 23/11/12,08:11:13,05,10,1, 11.9,1,1, -8.704, 10480.512, 383.408, 52797.140 23/11/12,08:11:13,06,10,1, 11.9,1,1, -8.704, 10480.510, 383.439, 52797.108 23/11/12,08:11:13,07,10,1, 11.9,1,1, -8.704, 10480.525, 383.433, 52797.144 23/11/12,08:11:13,08,10,1, 11.9,1,1, -8.704, 10480.505, 383.455, 52797.113 23/11/12,08:11:13,09,10,1, 11.9,1,1, -8.704, 10480.538, 383.483, 52797.300 23/11/12,08:11:13,10,10,1, 11.9,1,1, -8.704, 10480.498, 383.511, 52797.199 23/11/12,08:11:13,11,10,1, 11.9,1,1, -8.704, 10480.522, 383.506, 52797.188 23/11/12,08:11:13,12,10,1, 11.9,1,1, -8.704, 10480.536, 383.502, 52797.315 23/11/12,08:11:13,13,10,1, 11.9,1,1, -8.704, 10480.504, 383.518, 52797.120 23/11/12,08:11:13,14,10,1, 11.9,1,1, -8.704, 10480.498, 383.547, 52797.146 23/11/12,08:11:13,15,10,1, 11.9,1,1, -8.704, 10480.528, 383.561, 52797.159 23/11/12,08:11:13,16,10,1, 11.9,1,1, -8.704, 10480.509, 383.565, 52797.148 23/11/12,08:11:13,17,10,1, 11.9,1,1, -8.704, 10480.509, 383.574, 52797.116 23/11/12,08:11:13,18,10,1, 11.9,1,1, -8.704, 10480.504, 383.599, 52797.166 23/11/12,08:11:13,19,10,1, 11.9,1,1, -8.704, 10480.484, 383.609, 52797.199 23/11/12,08:11:14,00,10,1, 11.9,1,1, -8.704, 10480.480, 383.609, 52797.199 23/11/12,08:11:14,01,10,1, 11.9,1,1, -8.704, 10480.507, 383.643, 52797.164 23/11/12,08:11:14,02,10,1, 11.9,1,1, -8.704, 10480.490, 383.656, 52797.207 23/11/12,08:11:14,03,10,1, 11.9,1,1, -8.704, 10480.500, 383.674, 52797.185 23/11/12,08:11:14,04,10,1, 11.9,1,1, -8.704, 10480.485, 383.687, 52797.195 23/11/12,08:11:14,05,10,1, 11.9,1,1, -8.704, 10480.496, 383.694, 52797.198 23/11/12,08:11:14,06,10,1, 11.9,1,1, -8.704, 10480.487, 383.700, 52797.205 23/11/12,08:11:14,07,10,1, 11.9,1,1, -8.704, 10480.508, 383.732, 52797.217 23/11/12,08:11:14,08,10,1, 11.9,1,1, -8.704, 10480.507, 383.729, 52797.216 23/11/12,08:11:14,09,10,1, 11.9,1,1, -8.704, 10480.495, 383.736, 52797.273 23/11/12,08:11:14,10,10,1, 11.9,1,1, -8.704, 10480.521, 383.753, 52797.235 23/11/12,08:11:14,11,10,1, 11.9,1,1, -8.704, 10480.499, 383.790, 52797.260 23/11/12,08:11:14,12,10,1, 11.9,1,1, -8.704, 10480.511, 383.789, 52797.250 23/11/12,08:11:14,13,10,1, 11.9,1,1, -8.704, 10480.507, 383.800, 52797.233 23/11/12,08:11:14,14,10,1, 11.9,1,1, -8.704, 10480.495, 383.830, 52797.263 23/11/12,08:11:14,15,10,1, 11.9,1,1, -8.704, 10480.508, 383.843, 52797.251 23/11/12,08:11:14,16,10,1, 11.9,1,1, -8.704, 10480.499, 383.843, 52797.246 23/11/12,08:11:14,17,10,1, 11.9,1,1, -8.704, 10480.491, 383.883, 52797.242 23/11/12,08:11:14,18,10,1, 11.9,1,1, -8.704, 10480.502, 383.887, 52797.268 23/11/12,08:11:14,19,10,1, 11.9,1,1, -8.704, 10480.499, 383.891, 52797.265 23/11/12,08:11:15,00,10,1, 11.9,1,1, -8.704, 10480.497, 383.891, 52797.265 23/11/12,08:11:15,01,10,1, 11.9,1,1, -8.704, 10480.488, 383.918, 52797.218 23/11/12,08:11:15,02,10,1, 11.9,1,1, -8.704, 10480.512, 383.938, 52797.181 23/11/12,08:11:15,03,10,1, 11.9,1,1, -8.704, 10480.456, 383.952, 52797.275 23/11/12,08:11:15,04,10,1, 11.9,1,1, -8.704, 10480.435, 383.973, 52797.502 23/11/12,08:11:15,05,10,1, 11.9,1,1, -8.704, 10480.493, 383.967, 52797.175 23/11/12,08:11:15,06,10,1, 11.9,1,1, -8.704, 10480.516, 383.991, 52797.301 23/11/12,08:11:15,07,10,1, 11.9,1,1, -8.704, 10480.490, 384.010, 52797.285 23/11/12,08:11:15,08,10,1, 11.9,1,1, -8.704, 10480.462, 384.022, 52797.244 23/11/12,08:11:15,09,10,1, 11.9,1,1, -8.704, 10480.468, 384.051, 52797.261 23/11/12,08:11:15,10,10,1, 11.9,1,1, -8.704, 10480.480, 384.041, 52797.267 23/11/12,08:11:15,11,10,1, 11.9,1,1, -8.704, 10480.477, 384.067, 52797.293 23/11/12,08:11:15,12,10,1, 11.9,1,1, -8.704, 10480.473, 384.068, 52797.307 23/11/12,08:11:15,13,10,1, 11.9,1,1, -8.704, 10480.459, 384.083, 52797.283 23/11/12,08:11:15,14,10,1, 11.9,1,1, -8.704, 10480.435, 384.109, 52797.275 23/11/12,08:11:15,15,10,1, 11.9,1,1, -8.704, 10480.451, 384.133, 52797.330 23/11/12,08:11:15,16,10,1, 11.9,1,1, -8.704, 10480.460, 384.140, 52797.313 23/11/12,08:11:15,17,10,1, 11.9,1,1, -8.704, 10480.436, 384.168, 52797.357 23/11/12,08:11:15,18,10,1, 11.9,1,1, -8.704, 10480.451, 384.173, 52797.341 23/11/12,08:11:15,19,10,1, 11.9,1,1, -8.704, 10480.455, 384.176, 52797.305 23/11/12,08:11:16,00,10,1, 11.8,1,1, -8.705, 10480.455, 384.176, 52797.305 23/11/12,08:11:16,01,10,1, 11.8,1,1, -8.705, 10480.431, 384.195, 52797.306 23/11/12,08:11:16,02,10,1, 11.8,1,1, -8.705, 10480.436, 384.232, 52797.322 23/11/12,08:11:16,03,10,1, 11.8,1,1, -8.705, 10480.428, 384.247, 52797.348 23/11/12,08:11:16,04,10,1, 11.8,1,1, -8.705, 10480.419, 384.257, 52797.323 23/11/12,08:11:16,05,10,1, 11.8,1,1, -8.705, 10480.442, 384.281, 52797.331 23/11/12,08:11:16,06,10,1, 11.8,1,1, -8.705, 10480.445, 384.291, 52797.358 23/11/12,08:11:16,07,10,1, 11.8,1,1, -8.705, 10480.437, 384.296, 52797.310 23/11/12,08:11:16,08,10,1, 11.8,1,1, -8.705, 10480.416, 384.347, 52797.350 23/11/12,08:11:16,09,10,1, 11.8,1,1, -8.705, 10480.447, 384.333, 52797.343 23/11/12,08:11:16,10,10,1, 11.8,1,1, -8.705, 10480.446, 384.334, 52797.322 23/11/12,08:11:16,11,10,1, 11.8,1,1, -8.705, 10480.431, 384.352, 52797.353 23/11/12,08:11:16,12,10,1, 11.8,1,1, -8.705, 10480.443, 384.383, 52797.358 23/11/12,08:11:16,13,10,1, 11.8,1,1, -8.705, 10480.430, 384.400, 52797.333 23/11/12,08:11:16,14,10,1, 11.8,1,1, -8.705, 10480.392, 384.411, 52797.357 23/11/12,08:11:16,15,10,1, 11.8,1,1, -8.705, 10480.425, 384.434, 52797.356 23/11/12,08:11:16,16,10,1, 11.8,1,1, -8.705, 10480.399, 384.436, 52797.379 23/11/12,08:11:16,17,10,1, 11.8,1,1, -8.705, 10480.411, 384.451, 52797.413 23/11/12,08:11:16,18,10,1, 11.8,1,1, -8.705, 10480.394, 384.454, 52797.414 23/11/12,08:11:16,19,10,1, 11.8,1,1, -8.705, 10480.411, 384.485, 52797.406 23/11/12,08:11:17,00,09,1, 11.8,1,1, -8.701, 10480.405, 384.485, 52797.406 23/11/12,08:11:17,01,09,1, 11.8,1,1, -8.701, 10480.394, 384.510, 52797.375 23/11/12,08:11:17,02,09,1, 11.8,1,1, -8.701, 10480.399, 384.531, 52797.494 23/11/12,08:11:17,03,09,1, 11.8,1,1, -8.701, 10480.405, 384.530, 52797.303 23/11/12,08:11:17,04,09,1, 11.8,1,1, -8.701, 10480.398, 384.560, 52797.368 23/11/12,08:11:17,05,09,1, 11.8,1,1, -8.701, 10480.414, 384.578, 52797.383 23/11/12,08:11:17,06,09,1, 11.8,1,1, -8.701, 10480.384, 384.561, 52797.405 23/11/12,08:11:17,07,09,1, 11.8,1,1, -8.701, 10480.393, 384.609, 52797.406 23/11/12,08:11:17,08,09,1, 11.8,1,1, -8.701, 10480.395, 384.621, 52797.437 23/11/12,08:11:17,09,09,1, 11.8,1,1, -8.701, 10480.405, 384.623, 52797.435 23/11/12,08:11:17,10,09,1, 11.8,1,1, -8.701, 10480.381, 384.667, 52797.437 23/11/12,08:11:17,11,09,1, 11.8,1,1, -8.701, 10480.379, 384.655, 52797.441 23/11/12,08:11:17,12,09,1, 11.8,1,1, -8.701, 10480.386, 384.688, 52797.420 23/11/12,08:11:17,13,09,1, 11.8,1,1, -8.701, 10480.367, 384.687, 52797.428 23/11/12,08:11:17,14,09,1, 11.8,1,1, -8.701, 10480.369, 384.717, 52797.447 23/11/12,08:11:17,15,09,1, 11.8,1,1, -8.701, 10480.393, 384.729, 52797.497 23/11/12,08:11:17,16,09,1, 11.8,1,1, -8.701, 10480.383, 384.766, 52797.478 23/11/12,08:11:17,17,09,1, 11.8,1,1, -8.701, 10480.355, 384.776, 52797.540 23/11/12,08:11:17,18,09,1, 11.8,1,1, -8.701, 10480.376, 384.797, 52797.449 23/11/12,08:11:17,19,09,1, 11.8,1,1, -8.701, 10480.377, 384.780, 52797.458 23/11/12,08:11:18,00,09,1, 11.9,1,1, -8.704, 10480.372, 384.780, 52797.458 23/11/12,08:11:18,01,09,1, 11.9,1,1, -8.704, 10480.351, 384.783, 52797.428 23/11/12,08:11:18,02,09,1, 11.9,1,1, -8.704, 10480.364, 384.817, 52797.498 23/11/12,08:11:18,03,09,1, 11.9,1,1, -8.704, 10480.366, 384.824, 52797.462 23/11/12,08:11:18,04,09,1, 11.9,1,1, -8.704, 10480.359, 384.847, 52797.527 23/11/12,08:11:18,05,09,1, 11.9,1,1, -8.704, 10480.349, 384.878, 52797.470 23/11/12,08:11:18,06,09,1, 11.9,1,1, -8.704, 10480.367, 384.899, 52797.519 23/11/12,08:11:18,07,09,1, 11.9,1,1, -8.704, 10480.362, 384.911, 52797.437 23/11/12,08:11:18,08,09,1, 11.9,1,1, -8.704, 10480.352, 384.911, 52797.476 23/11/12,08:11:18,09,09,1, 11.9,1,1, -8.704, 10480.379, 384.940, 52797.496 23/11/12,08:11:18,10,09,1, 11.9,1,1, -8.704, 10480.338, 384.939, 52797.481 23/11/12,08:11:18,11,09,1, 11.9,1,1, -8.704, 10480.346, 384.967, 52797.549 23/11/12,08:11:18,12,09,1, 11.9,1,1, -8.704, 10480.342, 384.985, 52797.550 23/11/12,08:11:18,13,09,1, 11.9,1,1, -8.704, 10480.343, 384.971, 52797.574 23/11/12,08:11:18,14,09,1, 11.9,1,1, -8.704, 10480.342, 385.005, 52797.562 23/11/12,08:11:18,15,09,1, 11.9,1,1, -8.704, 10480.392, 385.005, 52797.277 23/11/12,08:11:18,16,09,1, 11.9,1,1, -8.704, 10480.322, 385.030, 52797.523 23/11/12,08:11:18,17,09,1, 11.9,1,1, -8.704, 10480.300, 385.069, 52797.685 23/11/12,08:11:18,18,09,1, 11.9,1,1, -8.704, 10480.322, 385.066, 52797.727 23/11/12,08:11:18,19,09,1, 11.9,1,1, -8.704, 10480.360, 385.083, 52797.601 23/11/12,08:11:19,00,09,1, 11.9,1,1, -8.708, 10480.355, 385.083, 52797.601 23/11/12,08:11:19,01,09,1, 11.9,1,1, -8.708, 10480.332, 385.089, 52797.610 23/11/12,08:11:19,02,09,1, 11.9,1,1, -8.708, 10480.327, 385.126, 52797.591 23/11/12,08:11:19,03,09,1, 11.9,1,1, -8.708, 10480.321, 385.145, 52797.574 23/11/12,08:11:19,04,09,1, 11.9,1,1, -8.708, 10480.316, 385.148, 52797.556 23/11/12,08:11:19,05,09,1, 11.9,1,1, -8.708, 10480.323, 385.161, 52797.551 23/11/12,08:11:19,06,09,1, 11.9,1,1, -8.708, 10480.303, 385.185, 52797.650 23/11/12,08:11:19,07,09,1, 11.9,1,1, -8.708, 10480.308, 385.166, 52797.606 23/11/12,08:11:19,08,09,1, 11.9,1,1, -8.708, 10480.327, 385.152, 52797.293 23/11/12,08:11:19,09,09,1, 11.9,1,1, -8.708, 10480.288, 385.205, 52797.542 23/11/12,08:11:19,10,09,1, 11.9,1,1, -8.708, 10480.276, 385.237, 52797.650 23/11/12,08:11:19,11,09,1, 11.9,1,1, -8.708, 10480.263, 385.247, 52797.584 23/11/12,08:11:19,12,09,1, 11.9,1,1, -8.708, 10480.270, 385.242, 52797.572 23/11/12,08:11:19,13,09,1, 11.9,1,1, -8.708, 10480.296, 385.269, 52797.588 23/11/12,08:11:19,14,09,1, 11.9,1,1, -8.708, 10480.279, 385.273, 52797.636 23/11/12,08:11:19,15,09,1, 11.9,1,1, -8.708, 10480.257, 385.301, 52797.626 23/11/12,08:11:19,16,09,1, 11.9,1,1, -8.708, 10480.263, 385.299, 52797.663 23/11/12,08:11:19,17,09,1, 11.9,1,1, -8.708, 10480.277, 385.309, 52797.642 23/11/12,08:11:19,18,09,1, 11.9,1,1, -8.708, 10480.264, 385.327, 52797.640 23/11/12,08:11:19,19,09,1, 11.9,1,1, -8.708, 10480.263, 385.330, 52797.656 23/11/12,08:11:20,00,10,1, 11.8,1,1, -8.704, 10480.255, 385.330, 52797.656 23/11/12,08:11:20,01,10,1, 11.8,1,1, -8.704, 10480.260, 385.345, 52797.623 23/11/12,08:11:20,02,10,1, 11.8,1,1, -8.704, 10480.248, 385.350, 52797.591 23/11/12,08:11:20,03,10,1, 11.8,1,1, -8.704, 10480.286, 385.366, 52797.674 23/11/12,08:11:20,04,10,1, 11.8,1,1, -8.704, 10480.254, 385.388, 52797.684 23/11/12,08:11:20,05,10,1, 11.8,1,1, -8.704, 10480.248, 385.396, 52797.661 23/11/12,08:11:20,06,10,1, 11.8,1,1, -8.704, 10480.230, 385.406, 52797.680 23/11/12,08:11:20,07,10,1, 11.8,1,1, -8.704, 10480.248, 385.404, 52797.665 23/11/12,08:11:20,08,10,1, 11.8,1,1, -8.704, 10480.219, 385.414, 52797.641 23/11/12,08:11:20,09,10,1, 11.8,1,1, -8.704, 10480.226, 385.447, 52797.652 23/11/12,08:11:20,10,10,1, 11.8,1,1, -8.704, 10480.225, 385.424, 52797.681 23/11/12,08:11:20,11,10,1, 11.8,1,1, -8.704, 10480.233, 385.474, 52797.675 23/11/12,08:11:20,12,10,1, 11.8,1,1, -8.704, 10480.205, 385.449, 52797.700 23/11/12,08:11:20,13,10,1, 11.8,1,1, -8.704, 10480.212, 385.483, 52797.723 23/11/12,08:11:20,14,10,1, 11.8,1,1, -8.704, 10480.202, 385.502, 52797.704 23/11/12,08:11:20,15,10,1, 11.8,1,1, -8.704, 10480.201, 385.497, 52797.701 23/11/12,08:11:20,16,10,1, 11.8,1,1, -8.704, 10480.173, 385.516, 52797.686 23/11/12,08:11:20,17,10,1, 11.8,1,1, -8.704, 10480.192, 385.529, 52797.706 23/11/12,08:11:20,18,10,1, 11.8,1,1, -8.704, 10480.210, 385.522, 52797.668 23/11/12,08:11:20,19,10,1, 11.8,1,1, -8.704, 10480.189, 385.535, 52797.705 23/11/12,08:11:21,00,09,1, 11.9,1,1, -8.704, 10480.188, 385.535, 52797.705 23/11/12,08:11:21,01,09,1, 11.9,1,1, -8.704, 10480.165, 385.562, 52797.690 23/11/12,08:11:21,02,09,1, 11.9,1,1, -8.704, 10480.170, 385.589, 52797.748 23/11/12,08:11:21,03,09,1, 11.9,1,1, -8.704, 10480.155, 385.588, 52797.712 23/11/12,08:11:21,04,09,1, 11.9,1,1, -8.704, 10480.160, 385.582, 52797.717 23/11/12,08:11:21,05,09,1, 11.9,1,1, -8.704, 10480.174, 385.592, 52797.695 23/11/12,08:11:21,06,09,1, 11.9,1,1, -8.704, 10480.140, 385.611, 52797.699 23/11/12,08:11:21,07,09,1, 11.9,1,1, -8.704, 10480.159, 385.621, 52797.726 23/11/12,08:11:21,08,09,1, 11.9,1,1, -8.704, 10480.133, 385.617, 52797.733 23/11/12,08:11:21,09,09,1, 11.9,1,1, -8.704, 10480.117, 385.626, 52797.721 23/11/12,08:11:21,10,09,1, 11.9,1,1, -8.704, 10480.143, 385.637, 52797.724 23/11/12,08:11:21,11,09,1, 11.9,1,1, -8.704, 10480.132, 385.666, 52797.724 23/11/12,08:11:21,12,09,1, 11.9,1,1, -8.704, 10480.126, 385.679, 52797.753 23/11/12,08:11:21,13,09,1, 11.9,1,1, -8.704, 10480.129, 385.669, 52797.759 23/11/12,08:11:21,14,09,1, 11.9,1,1, -8.704, 10480.126, 385.685, 52797.747 23/11/12,08:11:21,15,09,1, 11.9,1,1, -8.704, 10480.131, 385.667, 52797.722 23/11/12,08:11:21,16,09,1, 11.9,1,1, -8.704, 10480.108, 385.692, 52797.737 23/11/12,08:11:21,17,09,1, 11.9,1,1, -8.704, 10480.095, 385.693, 52797.644 23/11/12,08:11:21,18,09,1, 11.9,1,1, -8.704, 10480.123, 385.709, 52797.750 23/11/12,08:11:21,19,09,1, 11.9,1,1, -8.704, 10480.120, 385.714, 52797.775 23/11/12,08:11:22,00,09,1, 11.9,1,1, -8.702, 10480.113, 385.714, 52797.775 23/11/12,08:11:22,01,09,1, 11.9,1,1, -8.702, 10480.119, 385.736, 52797.741 23/11/12,08:11:22,02,09,1, 11.9,1,1, -8.702, 10480.095, 385.744, 52797.745 23/11/12,08:11:22,03,09,1, 11.9,1,1, -8.702, 10480.078, 385.720, 52797.726 23/11/12,08:11:22,04,09,1, 11.9,1,1, -8.702, 10480.090, 385.752, 52797.746 23/11/12,08:11:22,05,09,1, 11.9,1,1, -8.702, 10480.081, 385.759, 52797.771 23/11/12,08:11:22,06,09,1, 11.9,1,1, -8.702, 10480.067, 385.800, 52797.761 23/11/12,08:11:22,07,09,1, 11.9,1,1, -8.702, 10480.077, 385.782, 52797.757 23/11/12,08:11:22,08,09,1, 11.9,1,1, -8.702, 10480.073, 385.773, 52797.795 23/11/12,08:11:22,09,09,1, 11.9,1,1, -8.702, 10480.054, 385.786, 52797.777 23/11/12,08:11:22,10,09,1, 11.9,1,1, -8.702, 10480.046, 385.789, 52797.846 23/11/12,08:11:22,11,09,1, 11.9,1,1, -8.702, 10480.043, 385.793, 52797.727 23/11/12,08:11:22,12,09,1, 11.9,1,1, -8.702, 10480.045, 385.811, 52797.764 23/11/12,08:11:22,13,09,1, 11.9,1,1, -8.702, 10480.032, 385.826, 52797.813 23/11/12,08:11:22,14,09,1, 11.9,1,1, -8.702, 10480.025, 385.825, 52797.783 23/11/12,08:11:22,15,09,1, 11.9,1,1, -8.702, 10480.031, 385.850, 52797.825 23/11/12,08:11:22,16,09,1, 11.9,1,1, -8.702, 10480.027, 385.847, 52797.850 23/11/12,08:11:22,17,09,1, 11.9,1,1, -8.702, 10480.012, 385.879, 52797.819 23/11/12,08:11:22,18,09,1, 11.9,1,1, -8.702, 10480.030, 385.876, 52797.794 23/11/12,08:11:22,19,09,1, 11.9,1,1, -8.702, 10480.003, 385.846, 52797.833 23/11/12,08:11:23,00,09,1, 11.9,1,1, -8.704, 10479.996, 385.846, 52797.833 23/11/12,08:11:23,01,09,1, 11.9,1,1, -8.704, 10480.011, 385.885, 52797.801 23/11/12,08:11:23,02,09,1, 11.9,1,1, -8.704, 10480.002, 385.921, 52797.815 23/11/12,08:11:23,03,09,1, 11.9,1,1, -8.704, 10479.997, 385.909, 52797.846 23/11/12,08:11:23,04,09,1, 11.9,1,1, -8.704, 10480.000, 385.924, 52797.827 23/11/12,08:11:23,05,09,1, 11.9,1,1, -8.704, 10479.994, 385.926, 52797.843 23/11/12,08:11:23,06,09,1, 11.9,1,1, -8.704, 10479.985, 385.911, 52797.810 23/11/12,08:11:23,07,09,1, 11.9,1,1, -8.704, 10479.984, 385.918, 52797.771 23/11/12,08:11:23,08,09,1, 11.9,1,1, -8.704, 10479.993, 385.945, 52797.831 23/11/12,08:11:23,09,09,1, 11.9,1,1, -8.704, 10479.973, 385.949, 52797.850 23/11/12,08:11:23,10,09,1, 11.9,1,1, -8.704, 10479.983, 385.954, 52797.852 23/11/12,08:11:23,11,09,1, 11.9,1,1, -8.704, 10479.961, 385.981, 52797.861 23/11/12,08:11:23,12,09,1, 11.9,1,1, -8.704, 10479.964, 385.982, 52797.862 23/11/12,08:11:23,13,09,1, 11.9,1,1, -8.704, 10479.960, 386.004, 52797.879 23/11/12,08:11:23,14,09,1, 11.9,1,1, -8.704, 10479.932, 385.988, 52797.877 23/11/12,08:11:23,15,09,1, 11.9,1,1, -8.704, 10479.963, 385.984, 52797.870 23/11/12,08:11:23,16,09,1, 11.9,1,1, -8.704, 10479.923, 385.997, 52797.874 23/11/12,08:11:23,17,09,1, 11.9,1,1, -8.704, 10479.922, 386.003, 52797.850 23/11/12,08:11:23,18,09,1, 11.9,1,1, -8.704, 10479.940, 386.021, 52797.863 23/11/12,08:11:23,19,09,1, 11.9,1,1, -8.704, 10479.921, 386.040, 52797.839 23/11/12,08:11:24,00,10,1, 11.9,1,1, -8.703, 10479.913, 386.040, 52797.839 23/11/12,08:11:24,01,10,1, 11.9,1,1, -8.703, 10479.900, 386.039, 52797.849 23/11/12,08:11:24,02,10,1, 11.9,1,1, -8.703, 10479.899, 386.051, 52797.858 23/11/12,08:11:24,03,10,1, 11.9,1,1, -8.703, 10479.907, 386.062, 52797.899 23/11/12,08:11:24,04,10,1, 11.9,1,1, -8.703, 10479.890, 386.063, 52797.870 23/11/12,08:11:24,05,10,1, 11.9,1,1, -8.703, 10479.884, 386.076, 52797.899 23/11/12,08:11:24,06,10,1, 11.9,1,1, -8.703, 10479.898, 386.083, 52797.944 23/11/12,08:11:24,07,10,1, 11.9,1,1, -8.703, 10479.875, 386.077, 52797.903 23/11/12,08:11:24,08,10,1, 11.9,1,1, -8.703, 10479.871, 386.084, 52797.936 23/11/12,08:11:24,09,10,1, 11.9,1,1, -8.703, 10479.863, 386.103, 52797.925 23/11/12,08:11:24,10,10,1, 11.9,1,1, -8.703, 10479.847, 386.105, 52797.941 23/11/12,08:11:24,11,10,1, 11.9,1,1, -8.703, 10479.848, 386.117, 52797.922 23/11/12,08:11:24,12,10,1, 11.9,1,1, -8.703, 10479.861, 386.136, 52797.911 23/11/12,08:11:24,13,10,1, 11.9,1,1, -8.703, 10479.867, 386.132, 52797.908 23/11/12,08:11:24,14,10,1, 11.9,1,1, -8.703, 10479.834, 386.133, 52797.915 23/11/12,08:11:24,15,10,1, 11.9,1,1, -8.703, 10479.828, 386.153, 52797.991 23/11/12,08:11:24,16,10,1, 11.9,1,1, -8.703, 10479.846, 386.166, 52797.928 23/11/12,08:11:24,17,10,1, 11.9,1,1, -8.703, 10479.835, 386.185, 52797.950 23/11/12,08:11:24,18,10,1, 11.9,1,1, -8.703, 10479.820, 386.174, 52797.964 23/11/12,08:11:24,19,10,1, 11.9,1,1, -8.703, 10479.807, 386.193, 52797.953 23/11/12,08:11:25,00,10,1, 11.9,1,1, -8.705, 10479.804, 386.193, 52797.953 23/11/12,08:11:25,01,10,1, 11.9,1,1, -8.705, 10479.824, 386.188, 52797.987 23/11/12,08:11:25,02,10,1, 11.9,1,1, -8.705, 10479.819, 386.205, 52797.968 23/11/12,08:11:25,03,10,1, 11.9,1,1, -8.705, 10479.802, 386.209, 52797.981 23/11/12,08:11:25,04,10,1, 11.9,1,1, -8.705, 10479.798, 386.209, 52797.983 23/11/12,08:11:25,05,10,1, 11.9,1,1, -8.705, 10479.787, 386.205, 52797.996 23/11/12,08:11:25,06,10,1, 11.9,1,1, -8.705, 10479.813, 386.218, 52797.852 23/11/12,08:11:25,07,10,1, 11.9,1,1, -8.705, 10479.774, 386.250, 52798.044 23/11/12,08:11:25,08,10,1, 11.9,1,1, -8.705, 10479.779, 386.250, 52798.014 23/11/12,08:11:25,09,10,1, 11.9,1,1, -8.705, 10479.764, 386.240, 52798.006 23/11/12,08:11:25,10,10,1, 11.9,1,1, -8.705, 10479.781, 386.260, 52797.995 23/11/12,08:11:25,11,10,1, 11.9,1,1, -8.705, 10479.761, 386.251, 52797.988 23/11/12,08:11:25,12,10,1, 11.9,1,1, -8.705, 10479.743, 386.285, 52798.286 23/11/12,08:11:25,13,10,1, 11.9,1,1, -8.705, 10479.788, 386.278, 52797.995 23/11/12,08:11:25,14,10,1, 11.9,1,1, -8.705, 10479.778, 386.260, 52797.968 23/11/12,08:11:25,15,10,1, 11.9,1,1, -8.705, 10479.737, 386.269, 52798.008 23/11/12,08:11:25,16,10,1, 11.9,1,1, -8.705, 10479.762, 386.303, 52797.984 23/11/12,08:11:25,17,10,1, 11.9,1,1, -8.705, 10479.753, 386.312, 52798.007 23/11/12,08:11:25,18,10,1, 11.9,1,1, -8.705, 10479.756, 386.300, 52797.991 23/11/12,08:11:25,19,10,1, 11.9,1,1, -8.705, 10479.751, 386.300, 52798.029 23/11/12,08:11:26,00,09,1, 11.8,1,1, -8.703, 10479.746, 386.300, 52798.029 23/11/12,08:11:26,01,09,1, 11.8,1,1, -8.703, 10479.750, 386.323, 52798.011 23/11/12,08:11:26,02,09,1, 11.8,1,1, -8.703, 10479.723, 386.334, 52798.003 23/11/12,08:11:26,03,09,1, 11.8,1,1, -8.703, 10479.738, 386.341, 52798.004 23/11/12,08:11:26,04,09,1, 11.8,1,1, -8.703, 10479.725, 386.340, 52798.003 23/11/12,08:11:26,05,09,1, 11.8,1,1, -8.703, 10479.723, 386.346, 52798.024 23/11/12,08:11:26,06,09,1, 11.8,1,1, -8.703, 10479.713, 386.365, 52798.004 23/11/12,08:11:26,07,09,1, 11.8,1,1, -8.703, 10479.721, 386.346, 52798.044 23/11/12,08:11:26,08,09,1, 11.8,1,1, -8.703, 10479.707, 386.366, 52798.036 23/11/12,08:11:26,09,09,1, 11.8,1,1, -8.703, 10479.725, 386.371, 52798.075 23/11/12,08:11:26,10,09,1, 11.8,1,1, -8.703, 10479.714, 386.355, 52798.029 23/11/12,08:11:26,11,09,1, 11.8,1,1, -8.703, 10479.685, 386.378, 52798.036 23/11/12,08:11:26,12,09,1, 11.8,1,1, -8.703, 10479.692, 386.379, 52798.036 23/11/12,08:11:26,13,09,1, 11.8,1,1, -8.703, 10479.703, 386.382, 52798.053 23/11/12,08:11:26,14,09,1, 11.8,1,1, -8.703, 10479.712, 386.383, 52798.038 23/11/12,08:11:26,15,09,1, 11.8,1,1, -8.703, 10479.695, 386.395, 52798.057 23/11/12,08:11:26,16,09,1, 11.8,1,1, -8.703, 10479.688, 386.404, 52798.061 23/11/12,08:11:26,17,09,1, 11.8,1,1, -8.703, 10479.693, 386.396, 52798.060 23/11/12,08:11:26,18,09,1, 11.8,1,1, -8.703, 10479.706, 386.411, 52798.043 23/11/12,08:11:26,19,09,1, 11.8,1,1, -8.703, 10479.683, 386.413, 52798.075 23/11/12,08:11:27,00,09,1, 11.8,1,1, -8.703, 10479.679, 386.413, 52798.075 23/11/12,08:11:27,01,09,1, 11.8,1,1, -8.703, 10479.684, 386.440, 52798.062 23/11/12,08:11:27,02,09,1, 11.8,1,1, -8.703, 10479.671, 386.410, 52798.072 23/11/12,08:11:27,03,09,1, 11.8,1,1, -8.703, 10479.668, 386.452, 52798.092 23/11/12,08:11:27,04,09,1, 11.8,1,1, -8.703, 10479.689, 386.439, 52798.070 23/11/12,08:11:27,05,09,1, 11.8,1,1, -8.703, 10479.660, 386.457, 52798.073 23/11/12,08:11:27,06,09,1, 11.8,1,1, -8.703, 10479.678, 386.450, 52798.088 23/11/12,08:11:27,07,09,1, 11.8,1,1, -8.703, 10479.649, 386.469, 52798.113 23/11/12,08:11:27,08,09,1, 11.8,1,1, -8.703, 10479.653, 386.449, 52798.067 23/11/12,08:11:27,09,09,1, 11.8,1,1, -8.703, 10479.657, 386.461, 52798.029 23/11/12,08:11:27,10,09,1, 11.8,1,1, -8.703, 10479.632, 386.498, 52798.065 23/11/12,08:11:27,11,09,1, 11.8,1,1, -8.703, 10479.643, 386.498, 52798.114 23/11/12,08:11:27,12,09,1, 11.8,1,1, -8.703, 10479.634, 386.503, 52798.125 23/11/12,08:11:27,13,09,1, 11.8,1,1, -8.703, 10479.635, 386.485, 52798.102 23/11/12,08:11:27,14,09,1, 11.8,1,1, -8.703, 10479.641, 386.502, 52798.133 23/11/12,08:11:27,15,09,1, 11.8,1,1, -8.703, 10479.623, 386.513, 52798.124 23/11/12,08:11:27,16,09,1, 11.8,1,1, -8.703, 10479.614, 386.520, 52798.111 23/11/12,08:11:27,17,09,1, 11.8,1,1, -8.703, 10479.616, 386.533, 52798.129 23/11/12,08:11:27,18,09,1, 11.8,1,1, -8.703, 10479.626, 386.513, 52798.145 23/11/12,08:11:27,19,09,1, 11.8,1,1, -8.703, 10479.608, 386.532, 52798.138 23/11/12,08:11:28,00,09,1, 11.9,1,1, -8.704, 10479.604, 386.532, 52798.138 23/11/12,08:11:28,01,09,1, 11.9,1,1, -8.704, 10479.594, 386.562, 52798.174 23/11/12,08:11:28,02,09,1, 11.9,1,1, -8.704, 10479.606, 386.550, 52798.133 23/11/12,08:11:28,03,09,1, 11.9,1,1, -8.704, 10479.592, 386.561, 52798.151 23/11/12,08:11:28,04,09,1, 11.9,1,1, -8.704, 10479.573, 386.574, 52798.183 23/11/12,08:11:28,05,09,1, 11.9,1,1, -8.704, 10479.580, 386.580, 52798.166 23/11/12,08:11:28,06,09,1, 11.9,1,1, -8.704, 10479.585, 386.575, 52798.171 23/11/12,08:11:28,07,09,1, 11.9,1,1, -8.704, 10479.555, 386.571, 52798.044 23/11/12,08:11:28,08,09,1, 11.9,1,1, -8.704, 10479.554, 386.612, 52798.227 23/11/12,08:11:28,09,09,1, 11.9,1,1, -8.704, 10479.562, 386.599, 52798.205 23/11/12,08:11:28,10,09,1, 11.9,1,1, -8.704, 10479.576, 386.627, 52798.177 23/11/12,08:11:28,11,09,1, 11.9,1,1, -8.704, 10479.544, 386.602, 52798.197 23/11/12,08:11:28,12,09,1, 11.9,1,1, -8.704, 10479.538, 386.629, 52798.198 23/11/12,08:11:28,13,09,1, 11.9,1,1, -8.704, 10479.527, 386.630, 52798.174 23/11/12,08:11:28,14,09,1, 11.9,1,1, -8.704, 10479.528, 386.638, 52798.211 23/11/12,08:11:28,15,09,1, 11.9,1,1, -8.704, 10479.538, 386.642, 52798.194 23/11/12,08:11:28,16,09,1, 11.9,1,1, -8.704, 10479.513, 386.650, 52798.214 23/11/12,08:11:28,17,09,1, 11.9,1,1, -8.704, 10479.498, 386.654, 52798.242 23/11/12,08:11:28,18,09,1, 11.9,1,1, -8.704, 10479.535, 386.636, 52798.185 23/11/12,08:11:28,19,09,1, 11.9,1,1, -8.704, 10479.536, 386.658, 52798.250 23/11/12,08:11:29,00,09,1, 11.9,1,1, -8.706, 10479.529, 386.658, 52798.250 23/11/12,08:11:29,01,09,1, 11.9,1,1, -8.706, 10479.482, 386.697, 52798.216 23/11/12,08:11:29,02,09,1, 11.9,1,1, -8.706, 10479.515, 386.690, 52798.211 23/11/12,08:11:29,03,09,1, 11.9,1,1, -8.706, 10479.493, 386.690, 52798.240 23/11/12,08:11:29,04,09,1, 11.9,1,1, -8.706, 10479.509, 386.684, 52798.231 23/11/12,08:11:29,05,09,1, 11.9,1,1, -8.706, 10479.478, 386.728, 52798.228 23/11/12,08:11:29,06,09,1, 11.9,1,1, -8.706, 10479.489, 386.724, 52798.220 23/11/12,08:11:29,07,09,1, 11.9,1,1, -8.706, 10479.488, 386.715, 52798.182 23/11/12,08:11:29,08,09,1, 11.9,1,1, -8.706, 10479.460, 386.709, 52798.190 23/11/12,08:11:29,09,09,1, 11.9,1,1, -8.706, 10479.476, 386.736, 52798.206 23/11/12,08:11:29,10,09,1, 11.9,1,1, -8.706, 10479.456, 386.743, 52798.198 23/11/12,08:11:29,11,09,1, 11.9,1,1, -8.706, 10479.466, 386.723, 52798.217 23/11/12,08:11:29,12,09,1, 11.9,1,1, -8.706, 10479.453, 386.755, 52798.224 23/11/12,08:11:29,13,09,1, 11.9,1,1, -8.706, 10479.454, 386.748, 52798.276 23/11/12,08:11:29,14,09,1, 11.9,1,1, -8.706, 10479.440, 386.732, 52798.260 23/11/12,08:11:29,15,09,1, 11.9,1,1, -8.706, 10479.447, 386.758, 52798.238 23/11/12,08:11:29,16,09,1, 11.9,1,1, -8.706, 10479.447, 386.778, 52798.241 23/11/12,08:11:29,17,09,1, 11.9,1,1, -8.706, 10479.417, 386.766, 52798.245 23/11/12,08:11:29,18,09,1, 11.9,1,1, -8.706, 10479.433, 386.767, 52798.237 23/11/12,08:11:29,19,09,1, 11.9,1,1, -8.706, 10479.419, 386.778, 52798.266 23/11/12,08:11:30,00,09,1, 11.9,1,1, -8.704, 10479.412, 386.778, 52798.266 23/11/12,08:11:30,01,09,1, 11.9,1,1, -8.704, 10479.402, 386.772, 52798.251 23/11/12,08:11:30,02,09,1, 11.9,1,1, -8.704, 10479.419, 386.795, 52798.267 23/11/12,08:11:30,03,09,1, 11.9,1,1, -8.704, 10479.396, 386.805, 52798.232 23/11/12,08:11:30,04,09,1, 11.9,1,1, -8.704, 10479.398, 386.799, 52798.281 23/11/12,08:11:30,05,09,1, 11.9,1,1, -8.704, 10479.408, 386.817, 52798.287 23/11/12,08:11:30,06,09,1, 11.9,1,1, -8.704, 10479.399, 386.806, 52798.258 23/11/12,08:11:30,07,09,1, 11.9,1,1, -8.704, 10479.365, 386.824, 52798.288 23/11/12,08:11:30,08,09,1, 11.9,1,1, -8.704, 10479.374, 386.833, 52798.275 23/11/12,08:11:30,09,09,1, 11.9,1,1, -8.704, 10479.358, 386.827, 52798.265 23/11/12,08:11:30,10,09,1, 11.9,1,1, -8.704, 10479.355, 386.842, 52798.338 23/11/12,08:11:30,11,09,1, 11.9,1,1, -8.704, 10479.362, 386.837, 52798.311 23/11/12,08:11:30,12,09,1, 11.9,1,1, -8.704, 10479.361, 386.824, 52798.278 23/11/12,08:11:30,13,09,1, 11.9,1,1, -8.704, 10479.358, 386.823, 52798.304 23/11/12,08:11:30,14,09,1, 11.9,1,1, -8.704, 10479.338, 386.826, 52798.306 23/11/12,08:11:30,15,09,1, 11.9,1,1, -8.704, 10479.346, 386.838, 52798.309 23/11/12,08:11:30,16,09,1, 11.9,1,1, -8.704, 10479.336, 386.837, 52798.328 23/11/12,08:11:30,17,09,1, 11.9,1,1, -8.704, 10479.329, 386.839, 52798.311 23/11/12,08:11:30,18,09,1, 11.9,1,1, -8.704, 10479.312, 386.826, 52798.342 23/11/12,08:11:30,19,09,1, 11.9,1,1, -8.704, 10479.300, 386.832, 52798.334 23/11/12,08:11:31,00,09,1, 11.9,1,1, -8.703, 10479.295, 386.832, 52798.334 23/11/12,08:11:31,01,09,1, 11.9,1,1, -8.703, 10479.315, 386.864, 52798.311 23/11/12,08:11:31,02,09,1, 11.9,1,1, -8.703, 10479.316, 386.878, 52798.308 23/11/12,08:11:31,03,09,1, 11.9,1,1, -8.703, 10479.289, 386.888, 52798.329 23/11/12,08:11:31,04,09,1, 11.9,1,1, -8.703, 10479.281, 386.875, 52798.345 23/11/12,08:11:31,05,09,1, 11.9,1,1, -8.703, 10479.296, 386.875, 52798.324 23/11/12,08:11:31,06,09,1, 11.9,1,1, -8.703, 10479.290, 386.865, 52798.370 23/11/12,08:11:31,07,09,1, 11.9,1,1, -8.703, 10479.282, 386.883, 52798.326 23/11/12,08:11:31,08,09,1, 11.9,1,1, -8.703, 10479.259, 386.873, 52798.317 23/11/12,08:11:31,09,09,1, 11.9,1,1, -8.703, 10479.246, 386.897, 52798.335 23/11/12,08:11:31,10,09,1, 11.9,1,1, -8.703, 10479.259, 386.909, 52798.343 23/11/12,08:11:31,11,09,1, 11.9,1,1, -8.703, 10479.252, 386.907, 52798.355 23/11/12,08:11:31,12,09,1, 11.9,1,1, -8.703, 10479.243, 386.897, 52798.343 23/11/12,08:11:31,13,09,1, 11.9,1,1, -8.703, 10479.228, 386.891, 52798.311 23/11/12,08:11:31,14,09,1, 11.9,1,1, -8.703, 10479.215, 386.938, 52798.397 23/11/12,08:11:31,15,09,1, 11.9,1,1, -8.703, 10479.243, 386.939, 52798.376 23/11/12,08:11:31,16,09,1, 11.9,1,1, -8.703, 10479.235, 386.934, 52798.403 23/11/12,08:11:31,17,09,1, 11.9,1,1, -8.703, 10479.209, 386.935, 52798.353 23/11/12,08:11:31,18,09,1, 11.9,1,1, -8.703, 10479.193, 386.911, 52798.358 23/11/12,08:11:31,19,09,1, 11.9,1,1, -8.703, 10479.199, 386.930, 52798.350 23/11/12,08:11:32,00,09,1, 11.9,1,1, -8.704, 10479.195, 386.930, 52798.350 23/11/12,08:11:32,01,09,1, 11.9,1,1, -8.704, 10479.180, 386.942, 52798.327 23/11/12,08:11:32,02,09,1, 11.9,1,1, -8.704, 10479.177, 386.958, 52798.363 23/11/12,08:11:32,03,09,1, 11.9,1,1, -8.704, 10479.173, 386.943, 52798.403 23/11/12,08:11:32,04,09,1, 11.9,1,1, -8.704, 10479.162, 386.957, 52798.396 23/11/12,08:11:32,05,09,1, 11.9,1,1, -8.704, 10479.153, 386.955, 52798.382 23/11/12,08:11:32,06,09,1, 11.9,1,1, -8.704, 10479.161, 386.954, 52798.376 23/11/12,08:11:32,07,09,1, 11.9,1,1, -8.704, 10479.132, 386.974, 52798.412 23/11/12,08:11:32,08,09,1, 11.9,1,1, -8.704, 10479.139, 386.965, 52798.411 23/11/12,08:11:32,09,09,1, 11.9,1,1, -8.704, 10479.124, 386.973, 52798.403 23/11/12,08:11:32,10,09,1, 11.9,1,1, -8.704, 10479.127, 386.938, 52798.414 23/11/12,08:11:32,11,09,1, 11.9,1,1, -8.704, 10479.131, 386.971, 52798.406 23/11/12,08:11:32,12,09,1, 11.9,1,1, -8.704, 10479.129, 386.970, 52798.406 23/11/12,08:11:32,13,09,1, 11.9,1,1, -8.704, 10479.091, 386.956, 52798.393 23/11/12,08:11:32,14,09,1, 11.9,1,1, -8.704, 10479.128, 386.996, 52798.420 23/11/12,08:11:32,15,09,1, 11.9,1,1, -8.704, 10479.094, 386.998, 52798.431 23/11/12,08:11:32,16,09,1, 11.9,1,1, -8.704, 10479.109, 386.996, 52798.430 23/11/12,08:11:32,17,09,1, 11.9,1,1, -8.704, 10479.107, 387.003, 52798.398 23/11/12,08:11:32,18,09,1, 11.9,1,1, -8.704, 10479.073, 387.002, 52798.402 23/11/12,08:11:32,19,09,1, 11.9,1,1, -8.704, 10479.086, 387.002, 52798.420 23/11/12,08:11:33,00,09,1, 11.9,1,1, -8.702, 10479.078, 387.002, 52798.420 23/11/12,08:11:33,01,09,1, 11.9,1,1, -8.702, 10479.081, 387.011, 52798.398 23/11/12,08:11:33,02,09,1, 11.9,1,1, -8.702, 10479.055, 387.042, 52798.454 23/11/12,08:11:33,03,09,1, 11.9,1,1, -8.702, 10479.040, 387.010, 52798.439 23/11/12,08:11:33,04,09,1, 11.9,1,1, -8.702, 10479.040, 387.011, 52798.408 23/11/12,08:11:33,05,09,1, 11.9,1,1, -8.702, 10479.030, 387.026, 52798.412 23/11/12,08:11:33,06,09,1, 11.9,1,1, -8.702, 10479.021, 387.005, 52798.415 23/11/12,08:11:33,07,09,1, 11.9,1,1, -8.702, 10479.004, 387.014, 52798.427 23/11/12,08:11:33,08,09,1, 11.9,1,1, -8.702, 10479.024, 387.035, 52798.490 23/11/12,08:11:33,09,09,1, 11.9,1,1, -8.702, 10479.027, 387.026, 52798.459 23/11/12,08:11:33,10,09,1, 11.9,1,1, -8.702, 10479.020, 387.029, 52798.460 23/11/12,08:11:33,11,09,1, 11.9,1,1, -8.702, 10478.996, 387.050, 52798.461 23/11/12,08:11:33,12,09,1, 11.9,1,1, -8.702, 10478.994, 387.040, 52798.493 23/11/12,08:11:33,13,09,1, 11.9,1,1, -8.702, 10479.008, 387.033, 52798.514 23/11/12,08:11:33,14,09,1, 11.9,1,1, -8.702, 10478.962, 387.015, 52798.475 23/11/12,08:11:33,15,09,1, 11.9,1,1, -8.702, 10478.976, 387.070, 52798.469 23/11/12,08:11:33,16,09,1, 11.9,1,1, -8.702, 10478.963, 387.027, 52798.512 23/11/12,08:11:33,17,09,1, 11.9,1,1, -8.702, 10478.952, 387.030, 52798.495 23/11/12,08:11:33,18,09,1, 11.9,1,1, -8.702, 10478.956, 387.062, 52798.493 23/11/12,08:11:33,19,09,1, 11.9,1,1, -8.702, 10478.944, 387.070, 52798.504 23/11/12,08:11:34,00,09,1, 11.9,1,1, -8.704, 10478.936, 387.070, 52798.504 23/11/12,08:11:34,01,09,1, 11.9,1,1, -8.704, 10478.934, 387.064, 52798.508 23/11/12,08:11:34,02,09,1, 11.9,1,1, -8.704, 10478.912, 387.090, 52798.520 23/11/12,08:11:34,03,09,1, 11.9,1,1, -8.704, 10478.932, 387.090, 52798.563 23/11/12,08:11:34,04,09,1, 11.9,1,1, -8.704, 10478.903, 387.089, 52798.522 23/11/12,08:11:34,05,09,1, 11.9,1,1, -8.704, 10478.890, 387.084, 52798.550 23/11/12,08:11:34,06,09,1, 11.9,1,1, -8.704, 10478.875, 387.111, 52798.555 23/11/12,08:11:34,07,09,1, 11.9,1,1, -8.704, 10478.882, 387.085, 52798.518 23/11/12,08:11:34,08,09,1, 11.9,1,1, -8.704, 10478.877, 387.075, 52798.523 23/11/12,08:11:34,09,09,1, 11.9,1,1, -8.704, 10478.864, 387.088, 52798.545 23/11/12,08:11:34,10,09,1, 11.9,1,1, -8.704, 10478.867, 387.105, 52798.537 23/11/12,08:11:34,11,09,1, 11.9,1,1, -8.704, 10478.857, 387.106, 52798.550 23/11/12,08:11:34,12,09,1, 11.9,1,1, -8.704, 10478.840, 387.124, 52798.558 23/11/12,08:11:34,13,09,1, 11.9,1,1, -8.704, 10478.836, 387.102, 52798.550 23/11/12,08:11:34,14,09,1, 11.9,1,1, -8.704, 10478.842, 387.133, 52798.554 23/11/12,08:11:34,15,09,1, 11.9,1,1, -8.704, 10478.830, 387.140, 52798.533 23/11/12,08:11:34,16,09,1, 11.9,1,1, -8.704, 10478.826, 387.123, 52798.572 23/11/12,08:11:34,17,09,1, 11.9,1,1, -8.704, 10478.822, 387.150, 52798.579 23/11/12,08:11:34,18,09,1, 11.9,1,1, -8.704, 10478.815, 387.135, 52798.591 23/11/12,08:11:34,19,09,1, 11.9,1,1, -8.704, 10478.803, 387.144, 52798.577 23/11/12,08:11:35,00,09,1, 11.9,1,1, -8.705, 10478.803, 387.144, 52798.577 23/11/12,08:11:35,01,09,1, 11.9,1,1, -8.705, 10478.788, 387.137, 52798.588 23/11/12,08:11:35,02,09,1, 11.9,1,1, -8.705, 10478.764, 387.163, 52798.560 23/11/12,08:11:35,03,09,1, 11.9,1,1, -8.705, 10478.762, 387.160, 52798.550 23/11/12,08:11:35,04,09,1, 11.9,1,1, -8.705, 10478.753, 387.134, 52798.573 23/11/12,08:11:35,05,09,1, 11.9,1,1, -8.705, 10478.758, 387.174, 52798.571 23/11/12,08:11:35,06,09,1, 11.9,1,1, -8.705, 10478.742, 387.182, 52798.582 23/11/12,08:11:35,07,09,1, 11.9,1,1, -8.705, 10478.717, 387.189, 52798.591 23/11/12,08:11:35,08,09,1, 11.9,1,1, -8.705, 10478.742, 387.193, 52798.595 23/11/12,08:11:35,09,09,1, 11.9,1,1, -8.705, 10478.712, 387.187, 52798.599 23/11/12,08:11:35,10,09,1, 11.9,1,1, -8.705, 10478.716, 387.180, 52798.581 23/11/12,08:11:35,11,09,1, 11.9,1,1, -8.705, 10478.702, 387.210, 52798.639 23/11/12,08:11:35,12,09,1, 11.9,1,1, -8.705, 10478.683, 387.201, 52798.625 23/11/12,08:11:35,13,09,1, 11.9,1,1, -8.705, 10478.688, 387.202, 52798.613 23/11/12,08:11:35,14,09,1, 11.9,1,1, -8.705, 10478.687, 387.212, 52798.594 23/11/12,08:11:35,15,09,1, 11.9,1,1, -8.705, 10478.660, 387.203, 52798.641 23/11/12,08:11:35,16,09,1, 11.9,1,1, -8.705, 10478.637, 387.222, 52798.642 23/11/12,08:11:35,17,09,1, 11.9,1,1, -8.705, 10478.648, 387.230, 52798.628 23/11/12,08:11:35,18,09,1, 11.9,1,1, -8.705, 10478.671, 387.215, 52798.666 23/11/12,08:11:35,19,09,1, 11.9,1,1, -8.705, 10478.637, 387.213, 52798.628 23/11/12,08:11:36,00,09,1, 11.9,1,1, -8.708, 10478.636, 387.213, 52798.628 23/11/12,08:11:36,01,09,1, 11.9,1,1, -8.708, 10478.627, 387.216, 52798.601 23/11/12,08:11:36,02,09,1, 11.9,1,1, -8.708, 10478.613, 387.261, 52798.670 23/11/12,08:11:36,03,09,1, 11.9,1,1, -8.708, 10478.617, 387.240, 52798.660 23/11/12,08:11:36,04,09,1, 11.9,1,1, -8.708, 10478.598, 387.268, 52798.705 23/11/12,08:11:36,05,09,1, 11.9,1,1, -8.708, 10478.610, 387.269, 52798.693 23/11/12,08:11:36,06,09,1, 11.9,1,1, -8.708, 10478.611, 387.268, 52798.706 23/11/12,08:11:36,07,09,1, 11.9,1,1, -8.708, 10478.598, 387.279, 52798.707 23/11/12,08:11:36,08,09,1, 11.9,1,1, -8.708, 10478.593, 387.286, 52798.705 23/11/12,08:11:36,09,09,1, 11.9,1,1, -8.708, 10478.569, 387.297, 52798.699 23/11/12,08:11:36,10,09,1, 11.9,1,1, -8.708, 10478.564, 387.284, 52798.670 23/11/12,08:11:36,11,09,1, 11.9,1,1, -8.708, 10478.573, 387.286, 52798.664 23/11/12,08:11:36,12,09,1, 11.9,1,1, -8.708, 10478.564, 387.303, 52798.714 23/11/12,08:11:36,13,09,1, 11.9,1,1, -8.708, 10478.546, 387.291, 52798.696 23/11/12,08:11:36,14,09,1, 11.9,1,1, -8.708, 10478.543, 387.308, 52798.737 23/11/12,08:11:36,15,09,1, 11.9,1,1, -8.708, 10478.551, 387.331, 52798.766 23/11/12,08:11:36,16,09,1, 11.9,1,1, -8.708, 10478.518, 387.335, 52798.749 23/11/12,08:11:36,17,09,1, 11.9,1,1, -8.708, 10478.519, 387.328, 52798.735 23/11/12,08:11:36,18,09,1, 11.9,1,1, -8.708, 10478.537, 387.323, 52798.739 23/11/12,08:11:36,19,09,1, 11.9,1,1, -8.708, 10478.508, 387.355, 52798.769 23/11/12,08:11:37,00,09,1, 11.9,1,1, -8.705, 10478.503, 387.355, 52798.769 23/11/12,08:11:37,01,09,1, 11.9,1,1, -8.705, 10478.493, 387.330, 52798.801 23/11/12,08:11:37,02,09,1, 11.9,1,1, -8.705, 10478.486, 387.351, 52798.775 23/11/12,08:11:37,03,09,1, 11.9,1,1, -8.705, 10478.498, 387.365, 52798.796 23/11/12,08:11:37,04,09,1, 11.9,1,1, -8.705, 10478.464, 387.362, 52798.735 23/11/12,08:11:37,05,09,1, 11.9,1,1, -8.705, 10478.463, 387.329, 52798.776 23/11/12,08:11:37,06,09,1, 11.9,1,1, -8.705, 10478.445, 387.383, 52798.766 23/11/12,08:11:37,07,09,1, 11.9,1,1, -8.705, 10478.447, 387.396, 52798.793 23/11/12,08:11:37,08,09,1, 11.9,1,1, -8.705, 10478.447, 387.381, 52798.778 23/11/12,08:11:37,09,09,1, 11.9,1,1, -8.705, 10478.422, 387.382, 52798.754 23/11/12,08:11:37,10,09,1, 11.9,1,1, -8.705, 10478.434, 387.386, 52798.805 23/11/12,08:11:37,11,09,1, 11.9,1,1, -8.705, 10478.422, 387.400, 52798.806 23/11/12,08:11:37,12,09,1, 11.9,1,1, -8.705, 10478.401, 387.385, 52798.812 23/11/12,08:11:37,13,09,1, 11.9,1,1, -8.705, 10478.408, 387.400, 52798.798 23/11/12,08:11:37,14,09,1, 11.9,1,1, -8.705, 10478.411, 387.425, 52798.784 23/11/12,08:11:37,15,09,1, 11.9,1,1, -8.705, 10478.367, 387.427, 52798.813 23/11/12,08:11:37,16,09,1, 11.9,1,1, -8.705, 10478.362, 387.421, 52798.702 23/11/12,08:11:37,17,09,1, 11.9,1,1, -8.705, 10478.387, 387.423, 52798.819 23/11/12,08:11:37,18,09,1, 11.9,1,1, -8.705, 10478.357, 387.405, 52798.815 23/11/12,08:11:37,19,09,1, 11.9,1,1, -8.705, 10478.376, 387.409, 52798.822 23/11/12,08:11:38,00,09,1, 11.9,1,1, -8.705, 10478.369, 387.409, 52798.822 23/11/12,08:11:38,01,09,1, 11.9,1,1, -8.705, 10478.364, 387.442, 52798.863 23/11/12,08:11:38,02,09,1, 11.9,1,1, -8.705, 10478.360, 387.471, 52798.854 23/11/12,08:11:38,03,09,1, 11.9,1,1, -8.705, 10478.321, 387.466, 52798.850 23/11/12,08:11:38,04,09,1, 11.9,1,1, -8.705, 10478.315, 387.492, 52798.822 23/11/12,08:11:38,05,09,1, 11.9,1,1, -8.705, 10478.333, 387.496, 52798.890 23/11/12,08:11:38,06,09,1, 11.9,1,1, -8.705, 10478.324, 387.507, 52798.839 23/11/12,08:11:38,07,09,1, 11.9,1,1, -8.705, 10478.316, 387.494, 52798.887 23/11/12,08:11:38,08,09,1, 11.9,1,1, -8.705, 10478.267, 387.488, 52798.652 23/11/12,08:11:38,09,09,1, 11.9,1,1, -8.705, 10478.291, 387.531, 52798.959 23/11/12,08:11:38,10,09,1, 11.9,1,1, -8.705, 10478.279, 387.541, 52798.930 23/11/12,08:11:38,11,09,1, 11.9,1,1, -8.705, 10478.275, 387.532, 52798.907 23/11/12,08:11:38,12,09,1, 11.9,1,1, -8.705, 10478.270, 387.526, 52798.876 23/11/12,08:11:38,13,09,1, 11.9,1,1, -8.705, 10478.262, 387.559, 52798.892 23/11/12,08:11:38,14,09,1, 11.9,1,1, -8.705, 10478.279, 387.568, 52798.871 23/11/12,08:11:38,15,09,1, 11.9,1,1, -8.705, 10478.253, 387.596, 52798.953 23/11/12,08:11:38,16,09,1, 11.9,1,1, -8.705, 10478.240, 387.566, 52798.924 23/11/12,08:11:38,17,09,1, 11.9,1,1, -8.705, 10478.261, 387.592, 52798.945 23/11/12,08:11:38,18,09,1, 11.9,1,1, -8.705, 10478.259, 387.588, 52798.944 23/11/12,08:11:38,19,09,1, 11.9,1,1, -8.705, 10478.236, 387.599, 52798.997 23/11/12,08:11:39,00,09,1, 11.9,1,1, -8.704, 10478.235, 387.599, 52798.997 23/11/12,08:11:39,01,09,1, 11.9,1,1, -8.704, 10478.213, 387.611, 52798.907 23/11/12,08:11:39,02,09,1, 11.9,1,1, -8.704, 10478.161, 387.628, 52798.999 23/11/12,08:11:39,03,09,1, 11.9,1,1, -8.704, 10478.212, 387.631, 52798.943 23/11/12,08:11:39,04,09,1, 11.9,1,1, -8.704, 10478.187, 387.633, 52798.964 23/11/12,08:11:39,05,09,1, 11.9,1,1, -8.704, 10478.194, 387.649, 52798.956 23/11/12,08:11:39,06,09,1, 11.9,1,1, -8.704, 10478.165, 387.658, 52798.965 23/11/12,08:11:39,07,09,1, 11.9,1,1, -8.704, 10478.161, 387.674, 52799.000 23/11/12,08:11:39,08,09,1, 11.9,1,1, -8.704, 10478.187, 387.674, 52798.995 23/11/12,08:11:39,09,09,1, 11.9,1,1, -8.704, 10478.172, 387.684, 52798.971 23/11/12,08:11:39,10,09,1, 11.9,1,1, -8.704, 10478.172, 387.683, 52798.853 23/11/12,08:11:39,11,09,1, 11.9,1,1, -8.704, 10478.194, 387.705, 52798.994 23/11/12,08:11:39,12,09,1, 11.9,1,1, -8.704, 10478.152, 387.703, 52798.986 23/11/12,08:11:39,13,09,1, 11.9,1,1, -8.704, 10478.182, 387.714, 52798.998 23/11/12,08:11:39,14,09,1, 11.9,1,1, -8.704, 10478.137, 387.713, 52798.932 23/11/12,08:11:39,15,09,1, 11.9,1,1, -8.704, 10478.169, 387.736, 52798.989 23/11/12,08:11:39,16,09,1, 11.9,1,1, -8.704, 10478.168, 387.718, 52798.981 23/11/12,08:11:39,17,09,1, 11.9,1,1, -8.704, 10478.139, 387.744, 52799.008 23/11/12,08:11:39,18,09,1, 11.9,1,1, -8.704, 10478.155, 387.750, 52799.016 23/11/12,08:11:39,19,09,1, 11.9,1,1, -8.704, 10478.146, 387.772, 52799.029 23/11/12,08:11:40,00,09,1, 12.0,1,1, -8.706, 10478.144, 387.772, 52799.029 23/11/12,08:11:40,01,09,1, 12.0,1,1, -8.706, 10478.113, 387.785, 52799.045 23/11/12,08:11:40,02,09,1, 12.0,1,1, -8.706, 10478.127, 387.811, 52799.075 23/11/12,08:11:40,03,09,1, 12.0,1,1, -8.706, 10478.101, 387.807, 52799.028 23/11/12,08:11:40,04,09,1, 12.0,1,1, -8.706, 10478.103, 387.817, 52799.037 23/11/12,08:11:40,05,09,1, 12.0,1,1, -8.706, 10478.099, 387.787, 52799.016 23/11/12,08:11:40,06,09,1, 12.0,1,1, -8.706, 10478.101, 387.828, 52799.034 23/11/12,08:11:40,07,09,1, 12.0,1,1, -8.706, 10478.081, 387.831, 52799.086 23/11/12,08:11:40,08,09,1, 12.0,1,1, -8.706, 10478.076, 387.868, 52799.065 23/11/12,08:11:40,09,09,1, 12.0,1,1, -8.706, 10478.086, 387.871, 52799.080 23/11/12,08:11:40,10,09,1, 12.0,1,1, -8.706, 10478.073, 387.870, 52799.072 23/11/12,08:11:40,11,09,1, 12.0,1,1, -8.706, 10478.068, 387.870, 52799.069 23/11/12,08:11:40,12,09,1, 12.0,1,1, -8.706, 10478.046, 387.904, 52799.086 23/11/12,08:11:40,13,09,1, 12.0,1,1, -8.706, 10478.076, 387.915, 52799.144 23/11/12,08:11:40,14,09,1, 12.0,1,1, -8.706, 10478.042, 387.916, 52799.098 23/11/12,08:11:40,15,09,1, 12.0,1,1, -8.706, 10478.037, 387.920, 52799.159 23/11/12,08:11:40,16,09,1, 12.0,1,1, -8.706, 10478.035, 387.946, 52799.156 23/11/12,08:11:40,17,09,1, 12.0,1,1, -8.706, 10478.038, 387.934, 52799.117 23/11/12,08:11:40,18,09,1, 12.0,1,1, -8.706, 10478.025, 387.954, 52799.149 23/11/12,08:11:40,19,09,1, 12.0,1,1, -8.706, 10478.036, 387.983, 52799.140 23/11/12,08:11:41,00,09,1, 11.9,1,1, -8.702, 10478.035, 387.983, 52799.140 23/11/12,08:11:41,01,09,1, 11.9,1,1, -8.702, 10478.004, 387.962, 52799.127 23/11/12,08:11:41,02,09,1, 11.9,1,1, -8.702, 10478.010, 388.000, 52799.131 23/11/12,08:11:41,03,09,1, 11.9,1,1, -8.702, 10478.013, 388.005, 52799.149 23/11/12,08:11:41,04,09,1, 11.9,1,1, -8.702, 10477.997, 388.031, 52799.179 23/11/12,08:11:41,05,09,1, 11.9,1,1, -8.702, 10477.985, 388.038, 52799.165 23/11/12,08:11:41,06,09,1, 11.9,1,1, -8.702, 10477.995, 388.013, 52799.165 23/11/12,08:11:41,07,09,1, 11.9,1,1, -8.702, 10477.954, 388.054, 52799.207 23/11/12,08:11:41,08,09,1, 11.9,1,1, -8.702, 10477.949, 388.078, 52799.203 23/11/12,08:11:41,09,09,1, 11.9,1,1, -8.702, 10477.938, 388.070, 52799.169 23/11/12,08:11:41,10,09,1, 11.9,1,1, -8.702, 10477.955, 388.105, 52799.159 23/11/12,08:11:41,11,09,1, 11.9,1,1, -8.702, 10477.928, 388.108, 52799.188 23/11/12,08:11:41,12,09,1, 11.9,1,1, -8.702, 10477.955, 388.109, 52799.207 23/11/12,08:11:41,13,09,1, 11.9,1,1, -8.702, 10477.926, 388.126, 52799.231 23/11/12,08:11:41,14,09,1, 11.9,1,1, -8.702, 10477.913, 388.106, 52799.213 23/11/12,08:11:41,15,09,1, 11.9,1,1, -8.702, 10477.878, 388.161, 52799.264 23/11/12,08:11:41,16,09,1, 11.9,1,1, -8.702, 10477.888, 388.140, 52799.231 23/11/12,08:11:41,17,09,1, 11.9,1,1, -8.702, 10477.891, 388.165, 52799.237 23/11/12,08:11:41,18,09,1, 11.9,1,1, -8.702, 10477.885, 388.167, 52799.227 23/11/12,08:11:41,19,09,1, 11.9,1,1, -8.702, 10477.883, 388.178, 52799.237 23/11/12,08:11:42,00,08,1, 11.9,1,1, -8.708, 10477.877, 388.178, 52799.237 23/11/12,08:11:42,01,08,1, 11.9,1,1, -8.708, 10477.854, 388.209, 52799.255 23/11/12,08:11:42,02,08,1, 11.9,1,1, -8.708, 10477.878, 388.221, 52799.291 23/11/12,08:11:42,03,08,1, 11.9,1,1, -8.708, 10477.871, 388.207, 52799.232 23/11/12,08:11:42,04,08,1, 11.9,1,1, -8.708, 10477.833, 388.246, 52799.235 23/11/12,08:11:42,05,08,1, 11.9,1,1, -8.708, 10477.855, 388.264, 52799.289 23/11/12,08:11:42,06,08,1, 11.9,1,1, -8.708, 10477.851, 388.268, 52799.291 23/11/12,08:11:42,07,08,1, 11.9,1,1, -8.708, 10477.832, 388.277, 52799.251 23/11/12,08:11:42,08,08,1, 11.9,1,1, -8.708, 10477.840, 388.298, 52799.274 23/11/12,08:11:42,09,08,1, 11.9,1,1, -8.708, 10477.826, 388.292, 52799.277 23/11/12,08:11:42,10,08,1, 11.9,1,1, -8.708, 10477.824, 388.311, 52799.303 23/11/12,08:11:42,11,08,1, 11.9,1,1, -8.708, 10477.856, 388.308, 52799.330 23/11/12,08:11:42,12,08,1, 11.9,1,1, -8.708, 10477.832, 388.329, 52799.312 23/11/12,08:11:42,13,08,1, 11.9,1,1, -8.708, 10477.823, 388.345, 52799.280 23/11/12,08:11:42,14,08,1, 11.9,1,1, -8.708, 10477.815, 388.341, 52799.319 23/11/12,08:11:42,15,08,1, 11.9,1,1, -8.708, 10477.827, 388.362, 52799.381 23/11/12,08:11:42,16,08,1, 11.9,1,1, -8.708, 10477.812, 388.384, 52799.314 23/11/12,08:11:42,17,08,1, 11.9,1,1, -8.708, 10477.817, 388.369, 52799.348 23/11/12,08:11:42,18,08,1, 11.9,1,1, -8.708, 10477.788, 388.384, 52799.354 23/11/12,08:11:42,19,08,1, 11.9,1,1, -8.708, 10477.794, 388.392, 52799.357 23/11/12,08:11:43,00,08,1, 11.9,1,1, -8.708, 10477.793, 388.392, 52799.357 23/11/12,08:11:43,01,08,1, 11.9,1,1, -8.708, 10477.775, 388.459, 52799.347 23/11/12,08:11:43,02,08,1, 11.9,1,1, -8.708, 10477.778, 388.436, 52799.318 23/11/12,08:11:43,03,08,1, 11.9,1,1, -8.708, 10477.790, 388.426, 52799.355 23/11/12,08:11:43,04,08,1, 11.9,1,1, -8.708, 10477.766, 388.460, 52799.401 23/11/12,08:11:43,05,08,1, 11.9,1,1, -8.708, 10477.774, 388.467, 52799.408 23/11/12,08:11:43,06,08,1, 11.9,1,1, -8.708, 10477.758, 388.508, 52799.411 23/11/12,08:11:43,07,08,1, 11.9,1,1, -8.708, 10477.746, 388.505, 52799.408 23/11/12,08:11:43,08,08,1, 11.9,1,1, -8.708, 10477.744, 388.506, 52799.404 23/11/12,08:11:43,09,08,1, 11.9,1,1, -8.708, 10477.737, 388.511, 52799.362 23/11/12,08:11:43,10,08,1, 11.9,1,1, -8.708, 10477.725, 388.544, 52799.418 23/11/12,08:11:43,11,08,1, 11.9,1,1, -8.708, 10477.674, 388.537, 52799.335 23/11/12,08:11:43,12,08,1, 11.9,1,1, -8.708, 10477.645, 388.565, 52799.634 23/11/12,08:11:43,13,08,1, 11.9,1,1, -8.708, 10477.725, 388.572, 52799.441 23/11/12,08:11:43,14,08,1, 11.9,1,1, -8.708, 10477.699, 388.599, 52799.448 23/11/12,08:11:43,15,08,1, 11.9,1,1, -8.708, 10477.709, 388.581, 52799.430 23/11/12,08:11:43,16,08,1, 11.9,1,1, -8.708, 10477.685, 388.587, 52799.444 23/11/12,08:11:43,17,08,1, 11.9,1,1, -8.708, 10477.659, 388.602, 52799.447 23/11/12,08:11:43,18,08,1, 11.9,1,1, -8.708, 10477.671, 388.620, 52799.454 23/11/12,08:11:43,19,08,1, 11.9,1,1, -8.708, 10477.667, 388.642, 52799.450 23/11/12,08:11:44,00,08,1, 11.8,1,1, -8.710, 10477.660, 388.642, 52799.450 23/11/12,08:11:44,01,08,1, 11.8,1,1, -8.710, 10477.639, 388.653, 52799.440 23/11/12,08:11:44,02,08,1, 11.8,1,1, -8.710, 10477.638, 388.685, 52799.478 23/11/12,08:11:44,03,08,1, 11.8,1,1, -8.710, 10477.647, 388.704, 52799.509 23/11/12,08:11:44,04,08,1, 11.8,1,1, -8.710, 10477.625, 388.708, 52799.530 23/11/12,08:11:44,05,08,1, 11.8,1,1, -8.710, 10477.623, 388.718, 52799.507 23/11/12,08:11:44,06,08,1, 11.8,1,1, -8.710, 10477.609, 388.757, 52799.466 23/11/12,08:11:44,07,08,1, 11.8,1,1, -8.710, 10477.581, 388.752, 52799.501 23/11/12,08:11:44,08,08,1, 11.8,1,1, -8.710, 10477.579, 388.747, 52799.510 23/11/12,08:11:44,09,08,1, 11.8,1,1, -8.710, 10477.587, 388.774, 52799.531 23/11/12,08:11:44,10,08,1, 11.8,1,1, -8.710, 10477.564, 388.775, 52799.541 23/11/12,08:11:44,11,08,1, 11.8,1,1, -8.710, 10477.576, 388.801, 52799.554 23/11/12,08:11:44,12,08,1, 11.8,1,1, -8.710, 10477.548, 388.809, 52799.515 23/11/12,08:11:44,13,08,1, 11.8,1,1, -8.710, 10477.550, 388.832, 52799.535 23/11/12,08:11:44,14,08,1, 11.8,1,1, -8.710, 10477.551, 388.868, 52799.550 23/11/12,08:11:44,15,08,1, 11.8,1,1, -8.710, 10477.569, 388.870, 52799.564 23/11/12,08:11:44,16,08,1, 11.8,1,1, -8.710, 10477.545, 388.876, 52799.546 23/11/12,08:11:44,17,08,1, 11.8,1,1, -8.710, 10477.557, 388.897, 52799.579 23/11/12,08:11:44,18,08,1, 11.8,1,1, -8.710, 10477.534, 388.904, 52799.572 23/11/12,08:11:44,19,08,1, 11.8,1,1, -8.710, 10477.532, 388.922, 52799.579 23/11/12,08:11:45,00,07,1, 11.8,1,1, -8.706, 10477.526, 388.922, 52799.579 23/11/12,08:11:45,01,07,1, 11.8,1,1, -8.706, 10477.490, 388.940, 52799.605 23/11/12,08:11:45,02,07,1, 11.8,1,1, -8.706, 10477.485, 388.956, 52799.559 23/11/12,08:11:45,03,07,1, 11.8,1,1, -8.706, 10477.481, 388.963, 52799.575 23/11/12,08:11:45,04,07,1, 11.8,1,1, -8.706, 10477.506, 388.973, 52799.568 23/11/12,08:11:45,05,07,1, 11.8,1,1, -8.706, 10477.482, 388.987, 52799.583 23/11/12,08:11:45,06,07,1, 11.8,1,1, -8.706, 10477.473, 388.997, 52799.607 23/11/12,08:11:45,07,07,1, 11.8,1,1, -8.706, 10477.469, 389.029, 52799.644 23/11/12,08:11:45,08,07,1, 11.8,1,1, -8.706, 10477.440, 389.025, 52799.610 23/11/12,08:11:45,09,07,1, 11.8,1,1, -8.706, 10477.434, 389.031, 52799.615 23/11/12,08:11:45,10,07,1, 11.8,1,1, -8.706, 10477.440, 389.040, 52799.657 23/11/12,08:11:45,11,07,1, 11.8,1,1, -8.706, 10477.439, 389.039, 52799.617 23/11/12,08:11:45,12,07,1, 11.8,1,1, -8.706, 10477.410, 389.066, 52799.630 23/11/12,08:11:45,13,07,1, 11.8,1,1, -8.706, 10477.422, 389.086, 52799.662 23/11/12,08:11:45,14,07,1, 11.8,1,1, -8.706, 10477.415, 389.122, 52799.675 23/11/12,08:11:45,15,07,1, 11.8,1,1, -8.706, 10477.416, 389.105, 52799.640 23/11/12,08:11:45,16,07,1, 11.8,1,1, -8.706, 10477.393, 389.122, 52799.638 23/11/12,08:11:45,17,07,1, 11.8,1,1, -8.706, 10477.359, 389.173, 52799.598 23/11/12,08:11:45,18,07,1, 11.8,1,1, -8.706, 10477.412, 389.138, 52799.566 23/11/12,08:11:45,19,07,1, 11.8,1,1, -8.706, 10477.362, 389.177, 52799.649 23/11/12,08:11:46,00,08,1, 11.9,1,1, -8.704, 10477.359, 389.177, 52799.649 23/11/12,08:11:46,01,08,1, 11.9,1,1, -8.704, 10477.338, 389.205, 52799.669 23/11/12,08:11:46,02,08,1, 11.9,1,1, -8.704, 10477.341, 389.238, 52799.664 23/11/12,08:11:46,03,08,1, 11.9,1,1, -8.704, 10477.339, 389.231, 52799.711 23/11/12,08:11:46,04,08,1, 11.9,1,1, -8.704, 10477.319, 389.246, 52799.670 23/11/12,08:11:46,05,08,1, 11.9,1,1, -8.704, 10477.334, 389.246, 52799.564 23/11/12,08:11:46,06,08,1, 11.9,1,1, -8.704, 10477.291, 389.292, 52799.969 23/11/12,08:11:46,07,08,1, 11.9,1,1, -8.704, 10477.315, 389.270, 52799.644 23/11/12,08:11:46,08,08,1, 11.9,1,1, -8.704, 10477.270, 389.295, 52799.650 23/11/12,08:11:46,09,08,1, 11.9,1,1, -8.704, 10477.269, 389.300, 52799.671 23/11/12,08:11:46,10,08,1, 11.9,1,1, -8.704, 10477.265, 389.305, 52799.723 23/11/12,08:11:46,11,08,1, 11.9,1,1, -8.704, 10477.253, 389.310, 52799.688 23/11/12,08:11:46,12,08,1, 11.9,1,1, -8.704, 10477.249, 389.331, 52799.731 23/11/12,08:11:46,13,08,1, 11.9,1,1, -8.704, 10477.248, 389.329, 52799.760 23/11/12,08:11:46,14,08,1, 11.9,1,1, -8.704, 10477.219, 389.342, 52799.707 23/11/12,08:11:46,15,08,1, 11.9,1,1, -8.704, 10477.240, 389.369, 52799.705 23/11/12,08:11:46,16,08,1, 11.9,1,1, -8.704, 10477.215, 389.403, 52799.742 23/11/12,08:11:46,17,08,1, 11.9,1,1, -8.704, 10477.202, 389.372, 52799.714 23/11/12,08:11:46,18,08,1, 11.9,1,1, -8.704, 10477.191, 389.410, 52799.755 23/11/12,08:11:46,19,08,1, 11.9,1,1, -8.704, 10477.192, 389.412, 52799.753 23/11/12,08:11:47,00,07,1, 11.8,1,1, -8.706, 10477.184, 389.412, 52799.753 23/11/12,08:11:47,01,07,1, 11.8,1,1, -8.706, 10477.188, 389.445, 52799.796 23/11/12,08:11:47,02,07,1, 11.8,1,1, -8.706, 10477.146, 389.452, 52799.795 23/11/12,08:11:47,03,07,1, 11.8,1,1, -8.706, 10477.147, 389.456, 52799.771 23/11/12,08:11:47,04,07,1, 11.8,1,1, -8.706, 10477.135, 389.471, 52799.809 23/11/12,08:11:47,05,07,1, 11.8,1,1, -8.706, 10477.118, 389.466, 52799.782 23/11/12,08:11:47,06,07,1, 11.8,1,1, -8.706, 10477.116, 389.454, 52799.792 23/11/12,08:11:47,07,07,1, 11.8,1,1, -8.706, 10477.121, 389.489, 52799.808 23/11/12,08:11:47,08,07,1, 11.8,1,1, -8.706, 10477.097, 389.530, 52799.772 23/11/12,08:11:47,09,07,1, 11.8,1,1, -8.706, 10477.063, 389.527, 52799.823 23/11/12,08:11:47,10,07,1, 11.8,1,1, -8.706, 10477.058, 389.530, 52799.791 23/11/12,08:11:47,11,07,1, 11.8,1,1, -8.706, 10477.062, 389.520, 52799.774 23/11/12,08:11:47,12,07,1, 11.8,1,1, -8.706, 10477.036, 389.580, 52799.821 23/11/12,08:11:47,13,07,1, 11.8,1,1, -8.706, 10477.014, 389.547, 52799.774 23/11/12,08:11:47,14,07,1, 11.8,1,1, -8.706, 10477.007, 389.589, 52799.791 23/11/12,08:11:47,15,07,1, 11.8,1,1, -8.706, 10477.001, 389.590, 52799.834 23/11/12,08:11:47,16,07,1, 11.8,1,1, -8.706, 10476.994, 389.599, 52799.843 23/11/12,08:11:47,17,07,1, 11.8,1,1, -8.706, 10477.010, 389.624, 52799.829 23/11/12,08:11:47,18,07,1, 11.8,1,1, -8.706, 10476.981, 389.610, 52799.799 23/11/12,08:11:47,19,07,1, 11.8,1,1, -8.706, 10476.984, 389.645, 52799.846 23/11/12,08:11:48,00,07,1, 11.9,1,1, -8.705, 10476.984, 389.645, 52799.846 23/11/12,08:11:48,01,07,1, 11.9,1,1, -8.705, 10476.944, 389.637, 52799.853 23/11/12,08:11:48,02,07,1, 11.9,1,1, -8.705, 10476.929, 389.671, 52799.836 23/11/12,08:11:48,03,07,1, 11.9,1,1, -8.705, 10476.933, 389.667, 52799.888 23/11/12,08:11:48,04,07,1, 11.9,1,1, -8.705, 10476.905, 389.674, 52799.856 23/11/12,08:11:48,05,07,1, 11.9,1,1, -8.705, 10476.898, 389.711, 52799.869 23/11/12,08:11:48,06,07,1, 11.9,1,1, -8.705, 10476.872, 389.699, 52799.872 23/11/12,08:11:48,07,07,1, 11.9,1,1, -8.705, 10476.880, 389.757, 52799.917 23/11/12,08:11:48,08,07,1, 11.9,1,1, -8.705, 10476.862, 389.746, 52799.863 23/11/12,08:11:48,09,07,1, 11.9,1,1, -8.705, 10476.860, 389.760, 52799.874 23/11/12,08:11:48,10,07,1, 11.9,1,1, -8.705, 10476.861, 389.790, 52799.911 23/11/12,08:11:48,11,07,1, 11.9,1,1, -8.705, 10476.832, 389.786, 52799.866 23/11/12,08:11:48,12,07,1, 11.9,1,1, -8.705, 10476.813, 389.823, 52799.931 23/11/12,08:11:48,13,07,1, 11.9,1,1, -8.705, 10476.817, 389.806, 52799.924 23/11/12,08:11:48,14,07,1, 11.9,1,1, -8.705, 10476.794, 389.845, 52799.914 23/11/12,08:11:48,15,07,1, 11.9,1,1, -8.705, 10476.794, 389.850, 52799.956 23/11/12,08:11:48,16,07,1, 11.9,1,1, -8.705, 10476.776, 389.849, 52800.047 23/11/12,08:11:48,17,07,1, 11.9,1,1, -8.705, 10476.809, 389.845, 52799.883 23/11/12,08:11:48,18,07,1, 11.9,1,1, -8.705, 10476.793, 389.840, 52799.863 23/11/12,08:11:48,19,07,1, 11.9,1,1, -8.705, 10476.762, 389.868, 52799.926 23/11/12,08:11:49,00,07,1, 11.9,1,1, -8.706, 10476.758, 389.868, 52799.926 23/11/12,08:11:49,01,07,1, 11.9,1,1, -8.706, 10476.719, 389.888, 52799.943 23/11/12,08:11:49,02,07,1, 11.9,1,1, -8.706, 10476.699, 389.895, 52799.990 23/11/12,08:11:49,03,07,1, 11.9,1,1, -8.706, 10476.704, 389.908, 52799.969 23/11/12,08:11:49,04,07,1, 11.9,1,1, -8.706, 10476.702, 389.913, 52799.995 23/11/12,08:11:49,05,07,1, 11.9,1,1, -8.706, 10476.686, 389.935, 52799.962 23/11/12,08:11:49,06,07,1, 11.9,1,1, -8.706, 10476.711, 389.944, 52799.961 23/11/12,08:11:49,07,07,1, 11.9,1,1, -8.706, 10476.655, 389.965, 52799.968 23/11/12,08:11:49,08,07,1, 11.9,1,1, -8.706, 10476.661, 389.957, 52799.967 23/11/12,08:11:49,09,07,1, 11.9,1,1, -8.706, 10476.647, 389.986, 52799.984 23/11/12,08:11:49,10,07,1, 11.9,1,1, -8.706, 10476.656, 389.974, 52800.005 23/11/12,08:11:49,11,07,1, 11.9,1,1, -8.706, 10476.641, 389.986, 52800.008 23/11/12,08:11:49,12,07,1, 11.9,1,1, -8.706, 10476.633, 390.008, 52800.034 23/11/12,08:11:49,13,07,1, 11.9,1,1, -8.706, 10476.625, 390.033, 52799.995 23/11/12,08:11:49,14,07,1, 11.9,1,1, -8.706, 10476.612, 390.008, 52800.001 23/11/12,08:11:49,15,07,1, 11.9,1,1, -8.706, 10476.615, 390.034, 52800.002 23/11/12,08:11:49,16,07,1, 11.9,1,1, -8.706, 10476.604, 390.063, 52800.053 23/11/12,08:11:49,17,07,1, 11.9,1,1, -8.706, 10476.587, 390.065, 52800.007 23/11/12,08:11:49,18,07,1, 11.9,1,1, -8.706, 10476.562, 390.048, 52800.064 23/11/12,08:11:49,19,07,1, 11.9,1,1, -8.706, 10476.543, 390.070, 52800.046 23/11/12,08:11:50,00,08,1, 11.8,1,1, -8.704, 10476.542, 390.070, 52800.046 23/11/12,08:11:50,01,08,1, 11.8,1,1, -8.704, 10476.543, 390.101, 52800.009 23/11/12,08:11:50,02,08,1, 11.8,1,1, -8.704, 10476.518, 390.104, 52800.058 23/11/12,08:11:50,03,08,1, 11.8,1,1, -8.704, 10476.514, 390.131, 52800.038 23/11/12,08:11:50,04,08,1, 11.8,1,1, -8.704, 10476.510, 390.135, 52800.060 23/11/12,08:11:50,05,08,1, 11.8,1,1, -8.704, 10476.513, 390.150, 52800.131 23/11/12,08:11:50,06,08,1, 11.8,1,1, -8.704, 10476.475, 390.154, 52800.048 23/11/12,08:11:50,07,08,1, 11.8,1,1, -8.704, 10476.483, 390.148, 52800.033 23/11/12,08:11:50,08,08,1, 11.8,1,1, -8.704, 10476.437, 390.139, 52800.039 23/11/12,08:11:50,09,08,1, 11.8,1,1, -8.704, 10476.405, 390.194, 52800.407 23/11/12,08:11:50,10,08,1, 11.8,1,1, -8.704, 10476.426, 390.187, 52800.176 23/11/12,08:11:50,11,08,1, 11.8,1,1, -8.704, 10476.443, 390.178, 52800.105 23/11/12,08:11:50,12,08,1, 11.8,1,1, -8.704, 10476.417, 390.186, 52800.120 23/11/12,08:11:50,13,08,1, 11.8,1,1, -8.704, 10476.401, 390.177, 52799.890 23/11/12,08:11:50,14,08,1, 11.8,1,1, -8.704, 10476.408, 390.217, 52800.260 23/11/12,08:11:50,15,08,1, 11.8,1,1, -8.704, 10476.379, 390.228, 52800.147 23/11/12,08:11:50,16,08,1, 11.8,1,1, -8.704, 10476.351, 390.205, 52800.169 23/11/12,08:11:50,17,08,1, 11.8,1,1, -8.704, 10476.369, 390.211, 52800.144 23/11/12,08:11:50,18,08,1, 11.8,1,1, -8.704, 10476.372, 390.228, 52800.008 23/11/12,08:11:50,19,08,1, 11.8,1,1, -8.704, 10476.323, 390.233, 52800.231 23/11/12,08:11:51,00,09,1, 11.9,1,1, -8.704, 10476.316, 390.233, 52800.231 23/11/12,08:11:51,01,09,1, 11.9,1,1, -8.704, 10476.343, 390.260, 52800.091 23/11/12,08:11:51,02,09,1, 11.9,1,1, -8.704, 10476.326, 390.243, 52800.151 23/11/12,08:11:51,03,09,1, 11.9,1,1, -8.704, 10476.294, 390.233, 52800.041 23/11/12,08:11:51,04,09,1, 11.9,1,1, -8.704, 10476.355, 390.272, 52800.171 23/11/12,08:11:51,05,09,1, 11.9,1,1, -8.704, 10476.305, 390.284, 52800.083 23/11/12,08:11:51,06,09,1, 11.9,1,1, -8.704, 10476.297, 390.280, 52800.116 23/11/12,08:11:51,07,09,1, 11.9,1,1, -8.704, 10476.285, 390.315, 52800.126 23/11/12,08:11:51,08,09,1, 11.9,1,1, -8.704, 10476.278, 390.296, 52800.142 23/11/12,08:11:51,09,09,1, 11.9,1,1, -8.704, 10476.253, 390.288, 52800.199 23/11/12,08:11:51,10,09,1, 11.9,1,1, -8.704, 10476.281, 390.320, 52800.142 23/11/12,08:11:51,11,09,1, 11.9,1,1, -8.704, 10476.237, 390.327, 52800.161 23/11/12,08:11:51,12,09,1, 11.9,1,1, -8.704, 10476.213, 390.332, 52800.172 23/11/12,08:11:51,13,09,1, 11.9,1,1, -8.704, 10476.213, 390.348, 52800.195 23/11/12,08:11:51,14,09,1, 11.9,1,1, -8.704, 10476.217, 390.355, 52800.208 23/11/12,08:11:51,15,09,1, 11.9,1,1, -8.704, 10476.186, 390.350, 52800.199 23/11/12,08:11:51,16,09,1, 11.9,1,1, -8.704, 10476.189, 390.361, 52800.216 23/11/12,08:11:51,17,09,1, 11.9,1,1, -8.704, 10476.150, 390.369, 52800.227 23/11/12,08:11:51,18,09,1, 11.9,1,1, -8.704, 10476.136, 390.353, 52800.207 23/11/12,08:11:51,19,09,1, 11.9,1,1, -8.704, 10476.135, 390.358, 52800.198 23/11/12,08:11:52,00,08,1, 11.9,1,1, -8.706, 10476.133, 390.358, 52800.198 23/11/12,08:11:52,01,08,1, 11.9,1,1, -8.706, 10476.106, 390.383, 52800.206 23/11/12,08:11:52,02,08,1, 11.9,1,1, -8.706, 10476.077, 390.396, 52800.196 23/11/12,08:11:52,03,08,1, 11.9,1,1, -8.706, 10476.090, 390.402, 52800.244 23/11/12,08:11:52,04,08,1, 11.9,1,1, -8.706, 10476.068, 390.396, 52800.167 23/11/12,08:11:52,05,08,1, 11.9,1,1, -8.706, 10476.072, 390.416, 52800.213 23/11/12,08:11:52,06,08,1, 11.9,1,1, -8.706, 10476.062, 390.407, 52800.209 23/11/12,08:11:52,07,08,1, 11.9,1,1, -8.706, 10476.065, 390.401, 52800.239 23/11/12,08:11:52,08,08,1, 11.9,1,1, -8.706, 10476.033, 390.450, 52800.278 23/11/12,08:11:52,09,08,1, 11.9,1,1, -8.706, 10476.052, 390.441, 52800.270 23/11/12,08:11:52,10,08,1, 11.9,1,1, -8.706, 10476.003, 390.444, 52800.238 23/11/12,08:11:52,11,08,1, 11.9,1,1, -8.706, 10476.015, 390.452, 52800.287 23/11/12,08:11:52,12,08,1, 11.9,1,1, -8.706, 10475.989, 390.454, 52800.232 23/11/12,08:11:52,13,08,1, 11.9,1,1, -8.706, 10475.952, 390.448, 52800.273 23/11/12,08:11:52,14,08,1, 11.9,1,1, -8.706, 10475.954, 390.470, 52800.306 23/11/12,08:11:52,15,08,1, 11.9,1,1, -8.706, 10475.929, 390.474, 52800.280 23/11/12,08:11:52,16,08,1, 11.9,1,1, -8.706, 10475.939, 390.476, 52800.329 23/11/12,08:11:52,17,08,1, 11.9,1,1, -8.706, 10475.939, 390.476, 52800.308 23/11/12,08:11:52,18,08,1, 11.9,1,1, -8.706, 10475.911, 390.487, 52800.312 23/11/12,08:11:52,19,08,1, 11.9,1,1, -8.706, 10475.902, 390.488, 52800.286 23/11/12,08:11:53,00,08,1, 11.9,1,1, -8.704, 10475.899, 390.488, 52800.286 23/11/12,08:11:53,01,08,1, 11.9,1,1, -8.704, 10475.883, 390.497, 52800.299 23/11/12,08:11:53,02,08,1, 11.9,1,1, -8.704, 10475.861, 390.501, 52800.338 23/11/12,08:11:53,03,08,1, 11.9,1,1, -8.704, 10475.872, 390.508, 52800.337 23/11/12,08:11:53,04,08,1, 11.9,1,1, -8.704, 10475.844, 390.528, 52800.340 23/11/12,08:11:53,05,08,1, 11.9,1,1, -8.704, 10475.839, 390.483, 52800.341 23/11/12,08:11:53,06,08,1, 11.9,1,1, -8.704, 10475.823, 390.515, 52800.344 23/11/12,08:11:53,07,08,1, 11.9,1,1, -8.704, 10475.827, 390.521, 52800.336 23/11/12,08:11:53,08,08,1, 11.9,1,1, -8.704, 10475.794, 390.509, 52800.319 23/11/12,08:11:53,09,08,1, 11.9,1,1, -8.704, 10475.793, 390.504, 52800.353 23/11/12,08:11:53,10,08,1, 11.9,1,1, -8.704, 10475.771, 390.529, 52800.349 23/11/12,08:11:53,11,08,1, 11.9,1,1, -8.704, 10475.776, 390.501, 52800.358 23/11/12,08:11:53,12,08,1, 11.9,1,1, -8.704, 10475.764, 390.536, 52800.350 23/11/12,08:11:53,13,08,1, 11.9,1,1, -8.704, 10475.748, 390.534, 52800.322 23/11/12,08:11:53,14,08,1, 11.9,1,1, -8.704, 10475.749, 390.504, 52800.322 23/11/12,08:11:53,15,08,1, 11.9,1,1, -8.704, 10475.738, 390.548, 52800.330 23/11/12,08:11:53,16,08,1, 11.9,1,1, -8.704, 10475.708, 390.533, 52800.317 23/11/12,08:11:53,17,08,1, 11.9,1,1, -8.704, 10475.717, 390.527, 52800.279 23/11/12,08:11:53,18,08,1, 11.9,1,1, -8.704, 10475.674, 390.554, 52800.357 23/11/12,08:11:53,19,08,1, 11.9,1,1, -8.704, 10475.675, 390.550, 52800.359 23/11/12,08:11:54,00,08,1, 11.9,1,1, -8.706, 10475.674, 390.550, 52800.359 23/11/12,08:11:54,01,08,1, 11.9,1,1, -8.706, 10475.649, 390.539, 52800.375 23/11/12,08:11:54,02,08,1, 11.9,1,1, -8.706, 10475.649, 390.577, 52800.407 23/11/12,08:11:54,03,08,1, 11.9,1,1, -8.706, 10475.621, 390.557, 52800.398 23/11/12,08:11:54,04,08,1, 11.9,1,1, -8.706, 10475.631, 390.568, 52800.402 23/11/12,08:11:54,05,08,1, 11.9,1,1, -8.706, 10475.613, 390.564, 52800.375 23/11/12,08:11:54,06,08,1, 11.9,1,1, -8.706, 10475.612, 390.579, 52800.405 23/11/12,08:11:54,07,08,1, 11.9,1,1, -8.706, 10475.599, 390.604, 52800.468 23/11/12,08:11:54,08,08,1, 11.9,1,1, -8.706, 10475.593, 390.586, 52800.424 23/11/12,08:11:54,09,08,1, 11.9,1,1, -8.706, 10475.600, 390.605, 52800.439 23/11/12,08:11:54,10,08,1, 11.9,1,1, -8.706, 10475.566, 390.573, 52800.441 23/11/12,08:11:54,11,08,1, 11.9,1,1, -8.706, 10475.545, 390.604, 52800.438 23/11/12,08:11:54,12,08,1, 11.9,1,1, -8.706, 10475.558, 390.606, 52800.453 23/11/12,08:11:54,13,08,1, 11.9,1,1, -8.706, 10475.526, 390.609, 52800.455 23/11/12,08:11:54,14,08,1, 11.9,1,1, -8.706, 10475.538, 390.624, 52800.439 23/11/12,08:11:54,15,08,1, 11.9,1,1, -8.706, 10475.520, 390.636, 52800.465 23/11/12,08:11:54,16,08,1, 11.9,1,1, -8.706, 10475.503, 390.616, 52800.501 23/11/12,08:11:54,17,08,1, 11.9,1,1, -8.706, 10475.494, 390.631, 52800.451 23/11/12,08:11:54,18,08,1, 11.9,1,1, -8.706, 10475.515, 390.621, 52800.502 23/11/12,08:11:54,19,08,1, 11.9,1,1, -8.706, 10475.480, 390.651, 52800.484 23/11/12,08:11:55,00,08,1, 11.8,1,1, -8.708, 10475.473, 390.651, 52800.484 23/11/12,08:11:55,01,08,1, 11.8,1,1, -8.708, 10475.466, 390.615, 52800.439 23/11/12,08:11:55,02,08,1, 11.8,1,1, -8.708, 10475.455, 390.607, 52800.483 23/11/12,08:11:55,03,08,1, 11.8,1,1, -8.708, 10475.487, 390.630, 52800.460 23/11/12,08:11:55,04,08,1, 11.8,1,1, -8.708, 10475.461, 390.614, 52800.480 23/11/12,08:11:55,05,08,1, 11.8,1,1, -8.708, 10475.441, 390.619, 52800.511 23/11/12,08:11:55,06,08,1, 11.8,1,1, -8.708, 10475.432, 390.632, 52800.439 23/11/12,08:11:55,07,08,1, 11.8,1,1, -8.708, 10475.426, 390.631, 52800.491 23/11/12,08:11:55,08,08,1, 11.8,1,1, -8.708, 10475.421, 390.632, 52800.471 23/11/12,08:11:55,09,08,1, 11.8,1,1, -8.708, 10475.424, 390.638, 52800.495 23/11/12,08:11:55,10,08,1, 11.8,1,1, -8.708, 10475.399, 390.637, 52800.479 23/11/12,08:11:55,11,08,1, 11.8,1,1, -8.708, 10475.381, 390.642, 52800.513 23/11/12,08:11:55,12,08,1, 11.8,1,1, -8.708, 10475.388, 390.656, 52800.527 23/11/12,08:11:55,13,08,1, 11.8,1,1, -8.708, 10475.404, 390.643, 52800.493 23/11/12,08:11:55,14,08,1, 11.8,1,1, -8.708, 10475.361, 390.649, 52800.545 23/11/12,08:11:55,15,08,1, 11.8,1,1, -8.708, 10475.361, 390.674, 52800.518 23/11/12,08:11:55,16,08,1, 11.8,1,1, -8.708, 10475.347, 390.631, 52800.506 23/11/12,08:11:55,17,08,1, 11.8,1,1, -8.708, 10475.344, 390.655, 52800.500 23/11/12,08:11:55,18,08,1, 11.8,1,1, -8.708, 10475.357, 390.667, 52800.514 23/11/12,08:11:55,19,08,1, 11.8,1,1, -8.708, 10475.344, 390.663, 52800.529 23/11/12,08:11:56,00,08,1, 11.9,1,1, -8.704, 10475.340, 390.663, 52800.529 23/11/12,08:11:56,01,08,1, 11.9,1,1, -8.704, 10475.335, 390.672, 52800.533 23/11/12,08:11:56,02,08,1, 11.9,1,1, -8.704, 10475.326, 390.678, 52800.573 23/11/12,08:11:56,03,08,1, 11.9,1,1, -8.704, 10475.294, 390.658, 52800.538 23/11/12,08:11:56,04,08,1, 11.9,1,1, -8.704, 10475.280, 390.664, 52800.528 23/11/12,08:11:56,05,08,1, 11.9,1,1, -8.704, 10475.294, 390.671, 52800.553 23/11/12,08:11:56,06,08,1, 11.9,1,1, -8.704, 10475.290, 390.660, 52800.518 23/11/12,08:11:56,07,08,1, 11.9,1,1, -8.704, 10475.258, 390.668, 52800.515 23/11/12,08:11:56,08,08,1, 11.9,1,1, -8.704, 10475.276, 390.685, 52800.557 23/11/12,08:11:56,09,08,1, 11.9,1,1, -8.704, 10475.237, 390.668, 52800.537 23/11/12,08:11:56,10,08,1, 11.9,1,1, -8.704, 10475.264, 390.663, 52800.444 23/11/12,08:11:56,11,08,1, 11.9,1,1, -8.704, 10475.217, 390.655, 52800.652 23/11/12,08:11:56,12,08,1, 11.9,1,1, -8.704, 10475.247, 390.639, 52800.371 23/11/12,08:11:56,13,08,1, 11.9,1,1, -8.704, 10475.187, 390.663, 52800.644 23/11/12,08:11:56,14,08,1, 11.9,1,1, -8.704, 10475.228, 390.672, 52800.644 23/11/12,08:11:56,15,08,1, 11.9,1,1, -8.704, 10475.222, 390.659, 52800.635 23/11/12,08:11:56,16,08,1, 11.9,1,1, -8.704, 10475.218, 390.678, 52800.764 23/11/12,08:11:56,17,08,1, 11.9,1,1, -8.704, 10475.228, 390.660, 52800.566 23/11/12,08:11:56,18,08,1, 11.9,1,1, -8.704, 10475.214, 390.639, 52800.563 23/11/12,08:11:56,19,08,1, 11.9,1,1, -8.704, 10475.199, 390.630, 52800.596 23/11/12,08:11:57,00,08,1, 12.0,1,1, -8.709, 10475.198, 390.630, 52800.596 23/11/12,08:11:57,01,08,1, 12.0,1,1, -8.709, 10475.204, 390.655, 52800.660 23/11/12,08:11:57,02,08,1, 12.0,1,1, -8.709, 10475.201, 390.659, 52800.785 23/11/12,08:11:57,03,08,1, 12.0,1,1, -8.709, 10475.209, 390.678, 52800.759 23/11/12,08:11:57,04,08,1, 12.0,1,1, -8.709, 10475.185, 390.667, 52800.809 23/11/12,08:11:57,05,08,1, 12.0,1,1, -8.709, 10475.164, 390.682, 52800.803 23/11/12,08:11:57,06,08,1, 12.0,1,1, -8.709, 10475.162, 390.674, 52800.786 23/11/12,08:11:57,07,08,1, 12.0,1,1, -8.709, 10475.166, 390.685, 52800.790 23/11/12,08:11:57,08,08,1, 12.0,1,1, -8.709, 10475.170, 390.662, 52800.798 23/11/12,08:11:57,09,08,1, 12.0,1,1, -8.709, 10475.190, 390.688, 52800.795 23/11/12,08:11:57,10,08,1, 12.0,1,1, -8.709, 10475.161, 390.660, 52800.802 23/11/12,08:11:57,11,08,1, 12.0,1,1, -8.709, 10475.151, 390.646, 52800.785 23/11/12,08:11:57,12,08,1, 12.0,1,1, -8.709, 10475.152, 390.679, 52800.764 23/11/12,08:11:57,13,08,1, 12.0,1,1, -8.709, 10475.158, 390.669, 52800.761 23/11/12,08:11:57,14,08,1, 12.0,1,1, -8.709, 10475.115, 390.679, 52800.785 23/11/12,08:11:57,15,08,1, 12.0,1,1, -8.709, 10475.127, 390.653, 52800.803 23/11/12,08:11:57,16,08,1, 12.0,1,1, -8.709, 10475.100, 390.652, 52800.810 23/11/12,08:11:57,17,08,1, 12.0,1,1, -8.709, 10475.115, 390.646, 52800.815 23/11/12,08:11:57,18,08,1, 12.0,1,1, -8.709, 10475.119, 390.662, 52800.778 23/11/12,08:11:57,19,08,1, 12.0,1,1, -8.709, 10475.094, 390.657, 52800.841 23/11/12,08:11:58,00,08,1, 11.9,1,1, -8.708, 10475.090, 390.657, 52800.841 23/11/12,08:11:58,01,08,1, 11.9,1,1, -8.708, 10475.100, 390.677, 52800.843 23/11/12,08:11:58,02,08,1, 11.9,1,1, -8.708, 10475.087, 390.662, 52800.835 23/11/12,08:11:58,03,08,1, 11.9,1,1, -8.708, 10475.101, 390.636, 52800.813 23/11/12,08:11:58,04,08,1, 11.9,1,1, -8.708, 10475.083, 390.664, 52800.859 23/11/12,08:11:58,05,08,1, 11.9,1,1, -8.708, 10475.086, 390.658, 52800.881 23/11/12,08:11:58,06,08,1, 11.9,1,1, -8.708, 10475.096, 390.654, 52800.885 23/11/12,08:11:58,07,08,1, 11.9,1,1, -8.708, 10475.076, 390.675, 52800.884 23/11/12,08:11:58,08,08,1, 11.9,1,1, -8.708, 10475.073, 390.635, 52800.874 23/11/12,08:11:58,09,08,1, 11.9,1,1, -8.708, 10475.080, 390.649, 52800.897 23/11/12,08:11:58,10,08,1, 11.9,1,1, -8.708, 10475.069, 390.658, 52800.884 23/11/12,08:11:58,11,08,1, 11.9,1,1, -8.708, 10475.073, 390.648, 52800.884 23/11/12,08:11:58,12,08,1, 11.9,1,1, -8.708, 10475.072, 390.634, 52800.886 23/11/12,08:11:58,13,08,1, 11.9,1,1, -8.708, 10475.061, 390.634, 52800.887 23/11/12,08:11:58,14,08,1, 11.9,1,1, -8.708, 10475.068, 390.631, 52800.903 23/11/12,08:11:58,15,08,1, 11.9,1,1, -8.708, 10475.069, 390.616, 52800.910 23/11/12,08:11:58,16,08,1, 11.9,1,1, -8.708, 10475.063, 390.622, 52800.943 23/11/12,08:11:58,17,08,1, 11.9,1,1, -8.708, 10475.052, 390.617, 52800.924 23/11/12,08:11:58,18,08,1, 11.9,1,1, -8.708, 10475.050, 390.627, 52800.959 23/11/12,08:11:58,19,08,1, 11.9,1,1, -8.708, 10475.056, 390.616, 52800.895 23/11/12,08:11:59,00,07,1, 11.9,1,1, -8.705, 10475.048, 390.616, 52800.895 23/11/12,08:11:59,01,07,1, 11.9,1,1, -8.705, 10475.048, 390.615, 52800.886 23/11/12,08:11:59,02,07,1, 11.9,1,1, -8.705, 10475.037, 390.606, 52800.932 23/11/12,08:11:59,03,07,1, 11.9,1,1, -8.705, 10475.028, 390.619, 52800.939 23/11/12,08:11:59,04,07,1, 11.9,1,1, -8.705, 10475.033, 390.574, 52800.935 23/11/12,08:11:59,05,07,1, 11.9,1,1, -8.705, 10475.017, 390.594, 52800.943 23/11/12,08:11:59,06,07,1, 11.9,1,1, -8.705, 10475.030, 390.589, 52800.923 23/11/12,08:11:59,07,07,1, 11.9,1,1, -8.705, 10475.047, 390.589, 52800.893 23/11/12,08:11:59,08,07,1, 11.9,1,1, -8.705, 10475.035, 390.596, 52800.952 23/11/12,08:11:59,09,07,1, 11.9,1,1, -8.705, 10475.029, 390.585, 52800.923 23/11/12,08:11:59,10,07,1, 11.9,1,1, -8.705, 10475.036, 390.568, 52800.932 23/11/12,08:11:59,11,07,1, 11.9,1,1, -8.705, 10475.010, 390.585, 52800.952 23/11/12,08:11:59,12,07,1, 11.9,1,1, -8.705, 10475.007, 390.558, 52800.950 23/11/12,08:11:59,13,07,1, 11.9,1,1, -8.705, 10475.025, 390.559, 52800.927 23/11/12,08:11:59,14,07,1, 11.9,1,1, -8.705, 10475.039, 390.538, 52800.968 23/11/12,08:11:59,15,07,1, 11.9,1,1, -8.705, 10475.042, 390.550, 52800.952 23/11/12,08:11:59,16,07,1, 11.9,1,1, -8.705, 10475.045, 390.543, 52800.987 23/11/12,08:11:59,17,07,1, 11.9,1,1, -8.705, 10475.041, 390.546, 52800.963 23/11/12,08:11:59,18,07,1, 11.9,1,1, -8.705, 10475.061, 390.536, 52800.944 23/11/12,08:11:59,19,07,1, 11.9,1,1, -8.705, 10475.034, 390.532, 52800.945 23/11/12,08:12:00,00,08,1, 11.8,1,1, -8.707, 10475.031, 390.532, 52800.945 23/11/12,08:12:00,01,08,1, 11.8,1,1, -8.707, 10475.049, 390.529, 52800.963 23/11/12,08:12:00,02,08,1, 11.8,1,1, -8.707, 10475.024, 390.495, 52800.832 23/11/12,08:12:00,03,08,1, 11.8,1,1, -8.707, 10475.039, 390.499, 52800.871 23/11/12,08:12:00,04,08,1, 11.8,1,1, -8.707, 10475.014, 390.488, 52800.855 23/11/12,08:12:00,05,08,1, 11.8,1,1, -8.707, 10475.046, 390.474, 52800.847 23/11/12,08:12:00,06,08,1, 11.8,1,1, -8.707, 10475.004, 390.451, 52800.845 23/11/12,08:12:00,07,08,1, 11.8,1,1, -8.707, 10475.035, 390.468, 52800.847 23/11/12,08:12:00,08,08,1, 11.8,1,1, -8.707, 10475.045, 390.473, 52800.847 23/11/12,08:12:00,09,08,1, 11.8,1,1, -8.707, 10475.037, 390.449, 52800.832 23/11/12,08:12:00,10,08,1, 11.8,1,1, -8.707, 10475.056, 390.460, 52800.863 23/11/12,08:12:00,11,08,1, 11.8,1,1, -8.707, 10475.037, 390.466, 52800.850 23/11/12,08:12:00,12,08,1, 11.8,1,1, -8.707, 10475.025, 390.447, 52800.878 23/11/12,08:12:00,13,08,1, 11.8,1,1, -8.707, 10475.050, 390.459, 52800.883 23/11/12,08:12:00,14,08,1, 11.8,1,1, -8.707, 10475.041, 390.434, 52800.882 23/11/12,08:12:00,15,08,1, 11.8,1,1, -8.707, 10475.065, 390.420, 52800.870 23/11/12,08:12:00,16,08,1, 11.8,1,1, -8.707, 10475.053, 390.418, 52800.870 23/11/12,08:12:00,17,08,1, 11.8,1,1, -8.707, 10475.042, 390.415, 52800.880 23/11/12,08:12:00,18,08,1, 11.8,1,1, -8.707, 10475.045, 390.416, 52800.919 23/11/12,08:12:00,19,08,1, 11.8,1,1, -8.707, 10475.039, 390.391, 52800.881 23/11/12,08:12:01,00,08,1, 11.9,1,1, -8.704, 10475.031, 390.391, 52800.881 23/11/12,08:12:01,01,08,1, 11.9,1,1, -8.704, 10475.045, 390.381, 52800.862 23/11/12,08:12:01,02,08,1, 11.9,1,1, -8.704, 10475.022, 390.384, 52800.895 23/11/12,08:12:01,03,08,1, 11.9,1,1, -8.704, 10475.032, 390.371, 52800.878 23/11/12,08:12:01,04,08,1, 11.9,1,1, -8.704, 10475.025, 390.374, 52800.896 23/11/12,08:12:01,05,08,1, 11.9,1,1, -8.704, 10475.025, 390.371, 52800.915 23/11/12,08:12:01,06,08,1, 11.9,1,1, -8.704, 10475.049, 390.344, 52800.916 23/11/12,08:12:01,07,08,1, 11.9,1,1, -8.704, 10475.064, 390.364, 52800.918 23/11/12,08:12:01,08,08,1, 11.9,1,1, -8.704, 10475.021, 390.363, 52800.918 23/11/12,08:12:01,09,08,1, 11.9,1,1, -8.704, 10475.045, 390.356, 52800.902 23/11/12,08:12:01,10,08,1, 11.9,1,1, -8.704, 10475.039, 390.341, 52800.894 23/11/12,08:12:01,11,08,1, 11.9,1,1, -8.704, 10475.032, 390.335, 52800.938 23/11/12,08:12:01,12,08,1, 11.9,1,1, -8.704, 10475.057, 390.329, 52800.924 23/11/12,08:12:01,13,08,1, 11.9,1,1, -8.704, 10475.052, 390.317, 52800.938 23/11/12,08:12:01,14,08,1, 11.9,1,1, -8.704, 10475.054, 390.326, 52800.939 23/11/12,08:12:01,15,08,1, 11.9,1,1, -8.704, 10475.063, 390.301, 52800.941 23/11/12,08:12:01,16,08,1, 11.9,1,1, -8.704, 10475.054, 390.305, 52800.930 23/11/12,08:12:01,17,08,1, 11.9,1,1, -8.704, 10475.039, 390.295, 52800.964 23/11/12,08:12:01,18,08,1, 11.9,1,1, -8.704, 10475.049, 390.284, 52800.970 23/11/12,08:12:01,19,08,1, 11.9,1,1, -8.704, 10475.058, 390.263, 52800.939 23/11/12,08:12:02,00,07,1, 11.9,1,1, -8.705, 10475.056, 390.263, 52800.939 23/11/12,08:12:02,01,07,1, 11.9,1,1, -8.705, 10475.049, 390.274, 52800.928 23/11/12,08:12:02,02,07,1, 11.9,1,1, -8.705, 10475.044, 390.258, 52800.959 23/11/12,08:12:02,03,07,1, 11.9,1,1, -8.705, 10475.041, 390.251, 52800.968 23/11/12,08:12:02,04,07,1, 11.9,1,1, -8.705, 10475.065, 390.223, 52800.960 23/11/12,08:12:02,05,07,1, 11.9,1,1, -8.705, 10475.061, 390.235, 52800.964 23/11/12,08:12:02,06,07,1, 11.9,1,1, -8.705, 10475.074, 390.204, 52800.943 23/11/12,08:12:02,07,07,1, 11.9,1,1, -8.705, 10475.063, 390.214, 52800.965 23/11/12,08:12:02,08,07,1, 11.9,1,1, -8.705, 10475.052, 390.189, 52800.918 23/11/12,08:12:02,09,07,1, 11.9,1,1, -8.705, 10475.048, 390.197, 52800.919 23/11/12,08:12:02,10,07,1, 11.9,1,1, -8.705, 10475.030, 390.173, 52800.979 23/11/12,08:12:02,11,07,1, 11.9,1,1, -8.705, 10475.072, 390.173, 52800.938 23/11/12,08:12:02,12,07,1, 11.9,1,1, -8.705, 10475.086, 390.163, 52800.940 23/11/12,08:12:02,13,07,1, 11.9,1,1, -8.705, 10475.082, 390.149, 52800.968 23/11/12,08:12:02,14,07,1, 11.9,1,1, -8.705, 10475.097, 390.148, 52800.985 23/11/12,08:12:02,15,07,1, 11.9,1,1, -8.705, 10475.073, 390.141, 52800.979 23/11/12,08:12:02,16,07,1, 11.9,1,1, -8.705, 10475.068, 390.144, 52801.000 23/11/12,08:12:02,17,07,1, 11.9,1,1, -8.705, 10475.087, 390.126, 52800.963 23/11/12,08:12:02,18,07,1, 11.9,1,1, -8.705, 10475.087, 390.084, 52800.964 23/11/12,08:12:02,19,07,1, 11.9,1,1, -8.705, 10475.100, 390.081, 52800.958 23/11/12,08:12:03,00,08,1, 11.9,1,1, -8.708, 10475.098, 390.081, 52800.958 23/11/12,08:12:03,01,08,1, 11.9,1,1, -8.708, 10475.140, 390.086, 52800.997 23/11/12,08:12:03,02,08,1, 11.9,1,1, -8.708, 10475.119, 390.064, 52800.963 23/11/12,08:12:03,03,08,1, 11.9,1,1, -8.708, 10475.137, 390.042, 52800.989 23/11/12,08:12:03,04,08,1, 11.9,1,1, -8.708, 10475.129, 390.041, 52800.993 23/11/12,08:12:03,05,08,1, 11.9,1,1, -8.708, 10475.172, 390.049, 52800.959 23/11/12,08:12:03,06,08,1, 11.9,1,1, -8.708, 10475.127, 390.043, 52800.997 23/11/12,08:12:03,07,08,1, 11.9,1,1, -8.708, 10475.154, 390.034, 52801.003 23/11/12,08:12:03,08,08,1, 11.9,1,1, -8.708, 10475.149, 390.012, 52800.967 23/11/12,08:12:03,09,08,1, 11.9,1,1, -8.708, 10475.133, 389.983, 52800.994 23/11/12,08:12:03,10,08,1, 11.9,1,1, -8.708, 10475.136, 389.990, 52800.974 23/11/12,08:12:03,11,08,1, 11.9,1,1, -8.708, 10475.166, 389.974, 52800.972 23/11/12,08:12:03,12,08,1, 11.9,1,1, -8.708, 10475.173, 389.973, 52800.959 23/11/12,08:12:03,13,08,1, 11.9,1,1, -8.708, 10475.201, 389.945, 52800.989 23/11/12,08:12:03,14,08,1, 11.9,1,1, -8.708, 10475.161, 389.933, 52801.015 23/11/12,08:12:03,15,08,1, 11.9,1,1, -8.708, 10475.192, 389.926, 52800.969 23/11/12,08:12:03,16,08,1, 11.9,1,1, -8.708, 10475.199, 389.940, 52800.987 23/11/12,08:12:03,17,08,1, 11.9,1,1, -8.708, 10475.183, 389.911, 52801.021 23/11/12,08:12:03,18,08,1, 11.9,1,1, -8.708, 10475.193, 389.917, 52801.068 23/11/12,08:12:03,19,08,1, 11.9,1,1, -8.708, 10475.223, 389.889, 52801.008 23/11/12,08:12:04,00,09,1, 11.9,1,1, -8.709, 10475.215, 389.889, 52801.008 23/11/12,08:12:04,01,09,1, 11.9,1,1, -8.709, 10475.222, 389.890, 52801.066 23/11/12,08:12:04,02,09,1, 11.9,1,1, -8.709, 10475.226, 389.854, 52801.034 23/11/12,08:12:04,03,09,1, 11.9,1,1, -8.709, 10475.219, 389.842, 52801.024 23/11/12,08:12:04,04,09,1, 11.9,1,1, -8.709, 10475.235, 389.847, 52801.032 23/11/12,08:12:04,05,09,1, 11.9,1,1, -8.709, 10475.223, 389.804, 52801.017 23/11/12,08:12:04,06,09,1, 11.9,1,1, -8.709, 10475.228, 389.831, 52801.021 23/11/12,08:12:04,07,09,1, 11.9,1,1, -8.709, 10475.251, 389.787, 52801.006 23/11/12,08:12:04,08,09,1, 11.9,1,1, -8.709, 10475.250, 389.781, 52801.028 23/11/12,08:12:04,09,09,1, 11.9,1,1, -8.709, 10475.266, 389.783, 52801.044 23/11/12,08:12:04,10,09,1, 11.9,1,1, -8.709, 10475.249, 389.764, 52801.008 23/11/12,08:12:04,11,09,1, 11.9,1,1, -8.709, 10475.264, 389.759, 52801.039 23/11/12,08:12:04,12,09,1, 11.9,1,1, -8.709, 10475.279, 389.771, 52801.040 23/11/12,08:12:04,13,09,1, 11.9,1,1, -8.709, 10475.284, 389.747, 52801.045 23/11/12,08:12:04,14,09,1, 11.9,1,1, -8.709, 10475.307, 389.749, 52801.093 23/11/12,08:12:04,15,09,1, 11.9,1,1, -8.709, 10475.295, 389.724, 52801.063 23/11/12,08:12:04,16,09,1, 11.9,1,1, -8.709, 10475.290, 389.713, 52801.065 23/11/12,08:12:04,17,09,1, 11.9,1,1, -8.709, 10475.290, 389.730, 52801.056 23/11/12,08:12:04,18,09,1, 11.9,1,1, -8.709, 10475.287, 389.694, 52801.080 23/11/12,08:12:04,19,09,1, 11.9,1,1, -8.709, 10475.305, 389.682, 52801.071 23/11/12,08:12:05,00,09,1, 11.9,1,1, -8.708, 10475.298, 389.682, 52801.071 23/11/12,08:12:05,01,09,1, 11.9,1,1, -8.708, 10475.313, 389.671, 52801.097 23/11/12,08:12:05,02,09,1, 11.9,1,1, -8.708, 10475.323, 389.656, 52801.077 23/11/12,08:12:05,03,09,1, 11.9,1,1, -8.708, 10475.325, 389.653, 52801.087 23/11/12,08:12:05,04,09,1, 11.9,1,1, -8.708, 10475.329, 389.648, 52801.084 23/11/12,08:12:05,05,09,1, 11.9,1,1, -8.708, 10475.348, 389.609, 52801.091 23/11/12,08:12:05,06,09,1, 11.9,1,1, -8.708, 10475.345, 389.624, 52801.043 23/11/12,08:12:05,07,09,1, 11.9,1,1, -8.708, 10475.338, 389.603, 52801.066 23/11/12,08:12:05,08,09,1, 11.9,1,1, -8.708, 10475.364, 389.575, 52801.066 23/11/12,08:12:05,09,09,1, 11.9,1,1, -8.708, 10475.332, 389.583, 52801.076 23/11/12,08:12:05,10,09,1, 11.9,1,1, -8.708, 10475.341, 389.572, 52801.081 23/11/12,08:12:05,11,09,1, 11.9,1,1, -8.708, 10475.378, 389.554, 52801.091 23/11/12,08:12:05,12,09,1, 11.9,1,1, -8.708, 10475.362, 389.516, 52801.067 23/11/12,08:12:05,13,09,1, 11.9,1,1, -8.708, 10475.378, 389.544, 52801.109 23/11/12,08:12:05,14,09,1, 11.9,1,1, -8.708, 10475.370, 389.534, 52801.092 23/11/12,08:12:05,15,09,1, 11.9,1,1, -8.708, 10475.410, 389.509, 52801.132 23/11/12,08:12:05,16,09,1, 11.9,1,1, -8.708, 10475.373, 389.493, 52801.119 23/11/12,08:12:05,17,09,1, 11.9,1,1, -8.708, 10475.386, 389.509, 52801.135 23/11/12,08:12:05,18,09,1, 11.9,1,1, -8.708, 10475.378, 389.465, 52801.128 23/11/12,08:12:05,19,09,1, 11.9,1,1, -8.708, 10475.401, 389.464, 52801.095 23/11/12,08:12:06,00,09,1, 11.9,1,1, -8.706, 10475.398, 389.464, 52801.095 23/11/12,08:12:06,01,09,1, 11.9,1,1, -8.706, 10475.402, 389.428, 52801.065 23/11/12,08:12:06,02,09,1, 11.9,1,1, -8.706, 10475.423, 389.417, 52801.090 23/11/12,08:12:06,03,09,1, 11.9,1,1, -8.706, 10475.412, 389.412, 52801.126 23/11/12,08:12:06,04,09,1, 11.9,1,1, -8.706, 10475.408, 389.376, 52801.090 23/11/12,08:12:06,05,09,1, 11.9,1,1, -8.706, 10475.413, 389.375, 52801.118 23/11/12,08:12:06,06,09,1, 11.9,1,1, -8.706, 10475.453, 389.369, 52801.129 23/11/12,08:12:06,07,09,1, 11.9,1,1, -8.706, 10475.427, 389.347, 52801.070 23/11/12,08:12:06,08,09,1, 11.9,1,1, -8.706, 10475.432, 389.302, 52801.112 23/11/12,08:12:06,09,09,1, 11.9,1,1, -8.706, 10475.409, 389.310, 52801.073 23/11/12,08:12:06,10,09,1, 11.9,1,1, -8.706, 10475.418, 389.312, 52801.140 23/11/12,08:12:06,11,09,1, 11.9,1,1, -8.706, 10475.436, 389.294, 52801.202 23/11/12,08:12:06,12,09,1, 11.9,1,1, -8.706, 10475.447, 389.277, 52801.157 23/11/12,08:12:06,13,09,1, 11.9,1,1, -8.706, 10475.473, 389.287, 52801.194 23/11/12,08:12:06,14,09,1, 11.9,1,1, -8.706, 10475.460, 389.252, 52801.188 23/11/12,08:12:06,15,09,1, 11.9,1,1, -8.706, 10475.455, 389.249, 52801.182 23/11/12,08:12:06,16,09,1, 11.9,1,1, -8.706, 10475.464, 389.248, 52801.196 23/11/12,08:12:06,17,09,1, 11.9,1,1, -8.706, 10475.465, 389.223, 52801.197 23/11/12,08:12:06,18,09,1, 11.9,1,1, -8.706, 10475.471, 389.205, 52801.160 23/11/12,08:12:06,19,09,1, 11.9,1,1, -8.706, 10475.496, 389.199, 52801.173 23/11/12,08:12:07,00,08,1, 11.9,1,1, -8.705, 10475.490, 389.199, 52801.173 23/11/12,08:12:07,01,08,1, 11.9,1,1, -8.705, 10475.513, 389.161, 52801.189 23/11/12,08:12:07,02,08,1, 11.9,1,1, -8.705, 10475.483, 389.137, 52801.169 23/11/12,08:12:07,03,08,1, 11.9,1,1, -8.705, 10475.509, 389.150, 52801.161 23/11/12,08:12:07,04,08,1, 11.9,1,1, -8.705, 10475.488, 389.126, 52801.142 23/11/12,08:12:07,05,08,1, 11.9,1,1, -8.705, 10475.497, 389.126, 52801.175 23/11/12,08:12:07,06,08,1, 11.9,1,1, -8.705, 10475.499, 389.078, 52801.150 23/11/12,08:12:07,07,08,1, 11.9,1,1, -8.705, 10475.518, 389.074, 52801.150 23/11/12,08:12:07,08,08,1, 11.9,1,1, -8.705, 10475.505, 389.062, 52801.111 23/11/12,08:12:07,09,08,1, 11.9,1,1, -8.705, 10475.505, 389.062, 52801.134 23/11/12,08:12:07,10,08,1, 11.9,1,1, -8.705, 10475.503, 389.037, 52801.162 23/11/12,08:12:07,11,08,1, 11.9,1,1, -8.705, 10475.526, 389.053, 52801.166 23/11/12,08:12:07,12,08,1, 11.9,1,1, -8.705, 10475.511, 389.010, 52801.163 23/11/12,08:12:07,13,08,1, 11.9,1,1, -8.705, 10475.521, 389.004, 52801.200 23/11/12,08:12:07,14,08,1, 11.9,1,1, -8.705, 10475.506, 388.977, 52801.168 23/11/12,08:12:07,15,08,1, 11.9,1,1, -8.705, 10475.531, 388.969, 52801.247 23/11/12,08:12:07,16,08,1, 11.9,1,1, -8.705, 10475.490, 388.962, 52801.187 23/11/12,08:12:07,17,08,1, 11.9,1,1, -8.705, 10475.521, 388.930, 52801.217 23/11/12,08:12:07,18,08,1, 11.9,1,1, -8.705, 10475.530, 388.931, 52801.213 23/11/12,08:12:07,19,08,1, 11.9,1,1, -8.705, 10475.535, 388.924, 52801.178 23/11/12,08:12:08,00,08,1, 11.9,1,1, -8.708, 10475.532, 388.924, 52801.178 23/11/12,08:12:08,01,08,1, 11.9,1,1, -8.708, 10475.542, 388.884, 52801.147 23/11/12,08:12:08,02,08,1, 11.9,1,1, -8.708, 10475.542, 388.885, 52801.200 23/11/12,08:12:08,03,08,1, 11.9,1,1, -8.708, 10475.548, 388.858, 52801.146 23/11/12,08:12:08,04,08,1, 11.9,1,1, -8.708, 10475.543, 388.843, 52801.133 23/11/12,08:12:08,05,08,1, 11.9,1,1, -8.708, 10475.586, 388.803, 52801.156 23/11/12,08:12:08,06,08,1, 11.9,1,1, -8.708, 10475.547, 388.809, 52801.147 23/11/12,08:12:08,07,08,1, 11.9,1,1, -8.708, 10475.553, 388.784, 52801.176 23/11/12,08:12:08,08,08,1, 11.9,1,1, -8.708, 10475.579, 388.774, 52801.193 23/11/12,08:12:08,09,08,1, 11.9,1,1, -8.708, 10475.550, 388.756, 52801.186 23/11/12,08:12:08,10,08,1, 11.9,1,1, -8.708, 10475.552, 388.729, 52801.187 23/11/12,08:12:08,11,08,1, 11.9,1,1, -8.708, 10475.591, 388.729, 52801.172 23/11/12,08:12:08,12,08,1, 11.9,1,1, -8.708, 10475.585, 388.732, 52801.174 23/11/12,08:12:08,13,08,1, 11.9,1,1, -8.708, 10475.590, 388.713, 52801.144 23/11/12,08:12:08,14,08,1, 11.9,1,1, -8.708, 10475.570, 388.726, 52801.212 23/11/12,08:12:08,15,08,1, 11.9,1,1, -8.708, 10475.604, 388.683, 52801.175 23/11/12,08:12:08,16,08,1, 11.9,1,1, -8.708, 10475.615, 388.659, 52801.209 23/11/12,08:12:08,17,08,1, 11.9,1,1, -8.708, 10475.617, 388.655, 52801.151 23/11/12,08:12:08,18,08,1, 11.9,1,1, -8.708, 10475.627, 388.645, 52801.145 23/11/12,08:12:08,19,08,1, 11.9,1,1, -8.708, 10475.613, 388.631, 52801.162 23/11/12,08:12:09,00,08,1, 11.9,1,1, -8.710, 10475.607, 388.631, 52801.162 23/11/12,08:12:09,01,08,1, 11.9,1,1, -8.710, 10475.612, 388.617, 52801.216 23/11/12,08:12:09,02,08,1, 11.9,1,1, -8.710, 10475.640, 388.621, 52801.234 23/11/12,08:12:09,03,08,1, 11.9,1,1, -8.710, 10475.631, 388.610, 52801.254 23/11/12,08:12:09,04,08,1, 11.9,1,1, -8.710, 10475.644, 388.609, 52801.251 23/11/12,08:12:09,05,08,1, 11.9,1,1, -8.710, 10475.639, 388.559, 52801.214 23/11/12,08:12:09,06,08,1, 11.9,1,1, -8.710, 10475.646, 388.555, 52801.221 23/11/12,08:12:09,07,08,1, 11.9,1,1, -8.710, 10475.652, 388.565, 52801.191 23/11/12,08:12:09,08,08,1, 11.9,1,1, -8.710, 10475.659, 388.546, 52801.203 23/11/12,08:12:09,09,08,1, 11.9,1,1, -8.710, 10475.646, 388.543, 52801.258 23/11/12,08:12:09,10,08,1, 11.9,1,1, -8.710, 10475.673, 388.516, 52801.256 23/11/12,08:12:09,11,08,1, 11.9,1,1, -8.710, 10475.672, 388.515, 52801.243 23/11/12,08:12:09,12,08,1, 11.9,1,1, -8.710, 10475.673, 388.512, 52801.271 23/11/12,08:12:09,13,08,1, 11.9,1,1, -8.710, 10475.687, 388.487, 52801.264 23/11/12,08:12:09,14,08,1, 11.9,1,1, -8.710, 10475.698, 388.479, 52801.232 23/11/12,08:12:09,15,08,1, 11.9,1,1, -8.710, 10475.703, 388.466, 52801.226 23/11/12,08:12:09,16,08,1, 11.9,1,1, -8.710, 10475.701, 388.457, 52801.242 23/11/12,08:12:09,17,08,1, 11.9,1,1, -8.710, 10475.696, 388.460, 52801.233 23/11/12,08:12:09,18,08,1, 11.9,1,1, -8.710, 10475.700, 388.445, 52801.231 23/11/12,08:12:09,19,08,1, 11.9,1,1, -8.710, 10475.719, 388.453, 52801.245 23/11/12,08:12:10,00,09,1, 11.9,1,1, -8.709, 10475.715, 388.453, 52801.245 23/11/12,08:12:10,01,09,1, 11.9,1,1, -8.709, 10475.738, 388.431, 52801.253 23/11/12,08:12:10,02,09,1, 11.9,1,1, -8.709, 10475.728, 388.412, 52801.258 23/11/12,08:12:10,03,09,1, 11.9,1,1, -8.709, 10475.759, 388.408, 52801.275 23/11/12,08:12:10,04,09,1, 11.9,1,1, -8.709, 10475.730, 388.391, 52801.274 23/11/12,08:12:10,05,09,1, 11.9,1,1, -8.709, 10475.761, 388.389, 52801.293 23/11/12,08:12:10,06,09,1, 11.9,1,1, -8.709, 10475.731, 388.370, 52801.275 23/11/12,08:12:10,07,09,1, 11.9,1,1, -8.709, 10475.728, 388.382, 52801.304 23/11/12,08:12:10,08,09,1, 11.9,1,1, -8.709, 10475.766, 388.346, 52801.304 23/11/12,08:12:10,09,09,1, 11.9,1,1, -8.709, 10475.741, 388.341, 52801.312 23/11/12,08:12:10,10,09,1, 11.9,1,1, -8.709, 10475.764, 388.342, 52801.301 23/11/12,08:12:10,11,09,1, 11.9,1,1, -8.709, 10475.762, 388.324, 52801.290 23/11/12,08:12:10,12,09,1, 11.9,1,1, -8.709, 10475.737, 388.328, 52801.376 23/11/12,08:12:10,13,09,1, 11.9,1,1, -8.709, 10475.759, 388.312, 52801.267 23/11/12,08:12:10,14,09,1, 11.9,1,1, -8.709, 10475.780, 388.294, 52801.261 23/11/12,08:12:10,15,09,1, 11.9,1,1, -8.709, 10475.776, 388.292, 52801.318 23/11/12,08:12:10,16,09,1, 11.9,1,1, -8.709, 10475.780, 388.272, 52801.334 23/11/12,08:12:10,17,09,1, 11.9,1,1, -8.709, 10475.812, 388.262, 52801.321 23/11/12,08:12:10,18,09,1, 11.9,1,1, -8.709, 10475.790, 388.247, 52801.328 23/11/12,08:12:10,19,09,1, 11.9,1,1, -8.709, 10475.792, 388.240, 52801.327 23/11/12,08:12:11,00,09,1, 11.9,1,1, -8.706, 10475.791, 388.240, 52801.327 23/11/12,08:12:11,01,09,1, 11.9,1,1, -8.706, 10475.785, 388.238, 52801.284 23/11/12,08:12:11,02,09,1, 11.9,1,1, -8.706, 10475.780, 388.228, 52801.343 23/11/12,08:12:11,03,09,1, 11.9,1,1, -8.706, 10475.805, 388.221, 52801.308 23/11/12,08:12:11,04,09,1, 11.9,1,1, -8.706, 10475.788, 388.227, 52801.324 23/11/12,08:12:11,05,09,1, 11.9,1,1, -8.706, 10475.785, 388.208, 52801.366 23/11/12,08:12:11,06,09,1, 11.9,1,1, -8.706, 10475.805, 388.190, 52801.336 23/11/12,08:12:11,07,09,1, 11.9,1,1, -8.706, 10475.802, 388.174, 52801.377 23/11/12,08:12:11,08,09,1, 11.9,1,1, -8.706, 10475.799, 388.178, 52801.344 23/11/12,08:12:11,09,09,1, 11.9,1,1, -8.706, 10475.807, 388.159, 52801.363 23/11/12,08:12:11,10,09,1, 11.9,1,1, -8.706, 10475.803, 388.148, 52801.313 23/11/12,08:12:11,11,09,1, 11.9,1,1, -8.706, 10475.818, 388.126, 52801.356 23/11/12,08:12:11,12,09,1, 11.9,1,1, -8.706, 10475.807, 388.129, 52801.382 23/11/12,08:12:11,13,09,1, 11.9,1,1, -8.706, 10475.812, 388.129, 52801.359 23/11/12,08:12:11,14,09,1, 11.9,1,1, -8.706, 10475.816, 388.130, 52801.338 23/11/12,08:12:11,15,09,1, 11.9,1,1, -8.706, 10475.787, 388.126, 52801.369 23/11/12,08:12:11,16,09,1, 11.9,1,1, -8.706, 10475.806, 388.109, 52801.350 23/11/12,08:12:11,17,09,1, 11.9,1,1, -8.706, 10475.835, 388.105, 52801.371 23/11/12,08:12:11,18,09,1, 11.9,1,1, -8.706, 10475.799, 388.094, 52801.333 23/11/12,08:12:11,19,09,1, 11.9,1,1, -8.706, 10475.806, 388.096, 52801.364 23/11/12,08:12:12,00,09,1, 11.9,1,1, -8.707, 10475.799, 388.096, 52801.364 23/11/12,08:12:12,01,09,1, 11.9,1,1, -8.707, 10475.812, 388.073, 52801.384 23/11/12,08:12:12,02,09,1, 11.9,1,1, -8.707, 10475.824, 388.051, 52801.407 23/11/12,08:12:12,03,09,1, 11.9,1,1, -8.707, 10475.834, 388.052, 52801.423 23/11/12,08:12:12,04,09,1, 11.9,1,1, -8.707, 10475.814, 388.055, 52801.408 23/11/12,08:12:12,05,09,1, 11.9,1,1, -8.707, 10475.842, 388.068, 52801.428 23/11/12,08:12:12,06,09,1, 11.9,1,1, -8.707, 10475.827, 388.057, 52801.460 23/11/12,08:12:12,07,09,1, 11.9,1,1, -8.707, 10475.836, 388.036, 52801.408 23/11/12,08:12:12,08,09,1, 11.9,1,1, -8.707, 10475.844, 388.031, 52801.428 23/11/12,08:12:12,09,09,1, 11.9,1,1, -8.707, 10475.827, 388.012, 52801.395 23/11/12,08:12:12,10,09,1, 11.9,1,1, -8.707, 10475.817, 388.024, 52801.452 23/11/12,08:12:12,11,09,1, 11.9,1,1, -8.707, 10475.825, 388.037, 52801.476 23/11/12,08:12:12,12,09,1, 11.9,1,1, -8.707, 10475.809, 388.008, 52801.468 23/11/12,08:12:12,13,09,1, 11.9,1,1, -8.707, 10475.815, 388.004, 52801.428 23/11/12,08:12:12,14,09,1, 11.9,1,1, -8.707, 10475.833, 388.007, 52801.434 23/11/12,08:12:12,15,09,1, 11.9,1,1, -8.707, 10475.815, 388.001, 52801.465 23/11/12,08:12:12,16,09,1, 11.9,1,1, -8.707, 10475.823, 387.992, 52801.462 23/11/12,08:12:12,17,09,1, 11.9,1,1, -8.707, 10475.833, 387.998, 52801.505 23/11/12,08:12:12,18,09,1, 11.9,1,1, -8.707, 10475.812, 387.992, 52801.480 23/11/12,08:12:12,19,09,1, 11.9,1,1, -8.707, 10475.836, 387.989, 52801.369 23/11/12,08:12:13,00,09,1, 11.8,1,1, -8.708, 10475.832, 387.989, 52801.369 23/11/12,08:12:13,01,09,1, 11.8,1,1, -8.708, 10475.795, 387.987, 52801.446 23/11/12,08:12:13,02,09,1, 11.8,1,1, -8.708, 10475.804, 388.001, 52801.492 23/11/12,08:12:13,03,09,1, 11.8,1,1, -8.708, 10475.796, 387.981, 52801.500 23/11/12,08:12:13,04,09,1, 11.8,1,1, -8.708, 10475.792, 387.982, 52801.495 23/11/12,08:12:13,05,09,1, 11.8,1,1, -8.708, 10475.823, 387.969, 52801.498 23/11/12,08:12:13,06,09,1, 11.8,1,1, -8.708, 10475.808, 387.965, 52801.525 23/11/12,08:12:13,07,09,1, 11.8,1,1, -8.708, 10475.798, 387.951, 52801.513 23/11/12,08:12:13,08,09,1, 11.8,1,1, -8.708, 10475.791, 387.953, 52801.537 23/11/12,08:12:13,09,09,1, 11.8,1,1, -8.708, 10475.795, 387.971, 52801.556 23/11/12,08:12:13,10,09,1, 11.8,1,1, -8.708, 10475.770, 387.938, 52801.509 23/11/12,08:12:13,11,09,1, 11.8,1,1, -8.708, 10475.796, 387.950, 52801.552 23/11/12,08:12:13,12,09,1, 11.8,1,1, -8.708, 10475.745, 387.931, 52801.565 23/11/12,08:12:13,13,09,1, 11.8,1,1, -8.708, 10475.763, 387.957, 52801.570 23/11/12,08:12:13,14,09,1, 11.8,1,1, -8.708, 10475.760, 387.942, 52801.508 23/11/12,08:12:13,15,09,1, 11.8,1,1, -8.708, 10475.761, 387.919, 52801.550 23/11/12,08:12:13,16,09,1, 11.8,1,1, -8.708, 10475.763, 387.936, 52801.556 23/11/12,08:12:13,17,09,1, 11.8,1,1, -8.708, 10475.771, 387.914, 52801.604 23/11/12,08:12:13,18,09,1, 11.8,1,1, -8.708, 10475.775, 387.932, 52801.590 23/11/12,08:12:13,19,09,1, 11.8,1,1, -8.708, 10475.761, 387.930, 52801.471 23/11/12,08:12:14,00,10,1, 11.9,1,1, -8.709, 10475.757, 387.930, 52801.471 23/11/12,08:12:14,01,10,1, 11.9,1,1, -8.709, 10475.744, 387.928, 52801.626 23/11/12,08:12:14,02,10,1, 11.9,1,1, -8.709, 10475.724, 387.929, 52801.597 23/11/12,08:12:14,03,10,1, 11.9,1,1, -8.709, 10475.725, 387.913, 52801.607 23/11/12,08:12:14,04,10,1, 11.9,1,1, -8.709, 10475.720, 387.893, 52801.594 23/11/12,08:12:14,05,10,1, 11.9,1,1, -8.709, 10475.718, 387.899, 52801.608 23/11/12,08:12:14,06,10,1, 11.9,1,1, -8.709, 10475.720, 387.888, 52801.622 23/11/12,08:12:14,07,10,1, 11.9,1,1, -8.709, 10475.704, 387.887, 52801.630 23/11/12,08:12:14,08,10,1, 11.9,1,1, -8.709, 10475.684, 387.876, 52801.626 23/11/12,08:12:14,09,10,1, 11.9,1,1, -8.709, 10475.700, 387.912, 52801.607 23/11/12,08:12:14,10,10,1, 11.9,1,1, -8.709, 10475.703, 387.904, 52801.645 23/11/12,08:12:14,11,10,1, 11.9,1,1, -8.709, 10475.699, 387.887, 52801.659 23/11/12,08:12:14,12,10,1, 11.9,1,1, -8.709, 10475.676, 387.907, 52801.649 23/11/12,08:12:14,13,10,1, 11.9,1,1, -8.709, 10475.661, 387.879, 52801.651 23/11/12,08:12:14,14,10,1, 11.9,1,1, -8.709, 10475.668, 387.891, 52801.646 23/11/12,08:12:14,15,10,1, 11.9,1,1, -8.709, 10475.697, 387.869, 52801.698 23/11/12,08:12:14,16,10,1, 11.9,1,1, -8.709, 10475.667, 387.873, 52801.628 23/11/12,08:12:14,17,10,1, 11.9,1,1, -8.709, 10475.687, 387.857, 52801.672 23/11/12,08:12:14,18,10,1, 11.9,1,1, -8.709, 10475.646, 387.860, 52801.676 23/11/12,08:12:14,19,10,1, 11.9,1,1, -8.709, 10475.673, 387.869, 52801.660 23/11/12,08:12:15,00,10,1, 11.8,1,1, -8.704, 10475.665, 387.869, 52801.660 23/11/12,08:12:15,01,10,1, 11.8,1,1, -8.704, 10475.642, 387.865, 52801.668 23/11/12,08:12:15,02,10,1, 11.8,1,1, -8.704, 10475.661, 387.869, 52801.696 23/11/12,08:12:15,03,10,1, 11.8,1,1, -8.704, 10475.649, 387.881, 52801.691 23/11/12,08:12:15,04,10,1, 11.8,1,1, -8.704, 10475.623, 387.856, 52801.657 23/11/12,08:12:15,05,10,1, 11.8,1,1, -8.704, 10475.657, 387.893, 52801.737 23/11/12,08:12:15,06,10,1, 11.8,1,1, -8.704, 10475.661, 387.866, 52801.711 23/11/12,08:12:15,07,10,1, 11.8,1,1, -8.704, 10475.647, 387.877, 52801.692 23/11/12,08:12:15,08,10,1, 11.8,1,1, -8.704, 10475.633, 387.880, 52801.736 23/11/12,08:12:15,09,10,1, 11.8,1,1, -8.704, 10475.635, 387.858, 52801.721 23/11/12,08:12:15,10,10,1, 11.8,1,1, -8.704, 10475.629, 387.861, 52801.724 23/11/12,08:12:15,11,10,1, 11.8,1,1, -8.704, 10475.616, 387.876, 52801.710 23/11/12,08:12:15,12,10,1, 11.8,1,1, -8.704, 10475.621, 387.874, 52801.743 23/11/12,08:12:15,13,10,1, 11.8,1,1, -8.704, 10475.601, 387.861, 52801.721 23/11/12,08:12:15,14,10,1, 11.8,1,1, -8.704, 10475.610, 387.855, 52801.751 23/11/12,08:12:15,15,10,1, 11.8,1,1, -8.704, 10475.584, 387.869, 52801.751 23/11/12,08:12:15,16,10,1, 11.8,1,1, -8.704, 10475.595, 387.857, 52801.746 23/11/12,08:12:15,17,10,1, 11.8,1,1, -8.704, 10475.582, 387.876, 52801.732 23/11/12,08:12:15,18,10,1, 11.8,1,1, -8.704, 10475.557, 387.871, 52801.783 23/11/12,08:12:15,19,10,1, 11.8,1,1, -8.704, 10475.596, 387.867, 52801.749 23/11/12,08:12:16,00,10,1, 11.9,1,1, -8.706, 10475.590, 387.867, 52801.749 23/11/12,08:12:16,01,10,1, 11.9,1,1, -8.706, 10475.559, 387.838, 52801.759 23/11/12,08:12:16,02,10,1, 11.9,1,1, -8.706, 10475.561, 387.876, 52801.810 23/11/12,08:12:16,03,10,1, 11.9,1,1, -8.706, 10475.526, 387.880, 52801.804 23/11/12,08:12:16,04,10,1, 11.9,1,1, -8.706, 10475.523, 387.876, 52801.817 23/11/12,08:12:16,05,10,1, 11.9,1,1, -8.706, 10475.535, 387.868, 52801.795 23/11/12,08:12:16,06,10,1, 11.9,1,1, -8.706, 10475.529, 387.864, 52801.745 23/11/12,08:12:16,07,10,1, 11.9,1,1, -8.706, 10475.519, 387.883, 52801.809 23/11/12,08:12:16,08,10,1, 11.9,1,1, -8.706, 10475.508, 387.870, 52801.811 23/11/12,08:12:16,09,10,1, 11.9,1,1, -8.706, 10475.475, 387.888, 52801.733 23/11/12,08:12:16,10,10,1, 11.9,1,1, -8.706, 10475.527, 387.855, 52801.779 23/11/12,08:12:16,11,10,1, 11.9,1,1, -8.706, 10475.482, 387.871, 52801.790 23/11/12,08:12:16,12,10,1, 11.9,1,1, -8.706, 10475.501, 387.883, 52801.828 23/11/12,08:12:16,13,10,1, 11.9,1,1, -8.706, 10475.491, 387.875, 52801.830 23/11/12,08:12:16,14,10,1, 11.9,1,1, -8.706, 10475.457, 387.894, 52801.874 23/11/12,08:12:16,15,10,1, 11.9,1,1, -8.706, 10475.465, 387.871, 52801.823 23/11/12,08:12:16,16,10,1, 11.9,1,1, -8.706, 10475.435, 387.891, 52801.819 23/11/12,08:12:16,17,10,1, 11.9,1,1, -8.706, 10475.438, 387.886, 52801.891 23/11/12,08:12:16,18,10,1, 11.9,1,1, -8.706, 10475.444, 387.906, 52801.878 23/11/12,08:12:16,19,10,1, 11.9,1,1, -8.706, 10475.449, 387.920, 52801.876 23/11/12,08:12:17,00,10,1, 11.9,1,1, -8.706, 10475.448, 387.920, 52801.876 23/11/12,08:12:17,01,10,1, 11.9,1,1, -8.706, 10475.419, 387.904, 52801.916 23/11/12,08:12:17,02,10,1, 11.9,1,1, -8.706, 10475.402, 387.940, 52801.865 23/11/12,08:12:17,03,10,1, 11.9,1,1, -8.706, 10475.396, 387.911, 52801.887 23/11/12,08:12:17,04,10,1, 11.9,1,1, -8.706, 10475.383, 387.917, 52801.939 23/11/12,08:12:17,05,10,1, 11.9,1,1, -8.706, 10475.373, 387.912, 52801.881 23/11/12,08:12:17,06,10,1, 11.9,1,1, -8.706, 10475.399, 387.932, 52801.913 23/11/12,08:12:17,07,10,1, 11.9,1,1, -8.706, 10475.370, 387.917, 52801.892 23/11/12,08:12:17,08,10,1, 11.9,1,1, -8.706, 10475.380, 387.943, 52801.802 23/11/12,08:12:17,09,10,1, 11.9,1,1, -8.706, 10475.317, 387.954, 52802.194 23/11/12,08:12:17,10,10,1, 11.9,1,1, -8.706, 10475.335, 387.969, 52802.014 23/11/12,08:12:17,11,10,1, 11.9,1,1, -8.706, 10475.346, 387.963, 52801.980 23/11/12,08:12:17,12,10,1, 11.9,1,1, -8.706, 10475.339, 387.966, 52801.948 23/11/12,08:12:17,13,10,1, 11.9,1,1, -8.706, 10475.334, 387.959, 52801.930 23/11/12,08:12:17,14,10,1, 11.9,1,1, -8.706, 10475.338, 387.975, 52801.968 23/11/12,08:12:17,15,10,1, 11.9,1,1, -8.706, 10475.312, 387.966, 52801.970 23/11/12,08:12:17,16,10,1, 11.9,1,1, -8.706, 10475.332, 387.955, 52801.957 23/11/12,08:12:17,17,10,1, 11.9,1,1, -8.706, 10475.303, 388.010, 52801.981 23/11/12,08:12:17,18,10,1, 11.9,1,1, -8.706, 10475.300, 387.989, 52802.003 23/11/12,08:12:17,19,10,1, 11.9,1,1, -8.706, 10475.292, 387.992, 52801.972 23/11/12,08:12:18,00,10,1, 12.0,1,1, -8.707, 10475.290, 387.992, 52801.972 23/11/12,08:12:18,01,10,1, 12.0,1,1, -8.707, 10475.269, 387.990, 52801.998 23/11/12,08:12:18,02,10,1, 12.0,1,1, -8.707, 10475.248, 388.032, 52802.004 23/11/12,08:12:18,03,10,1, 12.0,1,1, -8.707, 10475.253, 388.017, 52802.009 23/11/12,08:12:18,04,10,1, 12.0,1,1, -8.707, 10475.257, 387.999, 52802.031 23/11/12,08:12:18,05,10,1, 12.0,1,1, -8.707, 10475.248, 388.025, 52802.078 23/11/12,08:12:18,06,10,1, 12.0,1,1, -8.707, 10475.244, 388.029, 52801.994 23/11/12,08:12:18,07,10,1, 12.0,1,1, -8.707, 10475.215, 388.026, 52802.047 23/11/12,08:12:18,08,10,1, 12.0,1,1, -8.707, 10475.211, 388.029, 52802.034 23/11/12,08:12:18,09,10,1, 12.0,1,1, -8.707, 10475.216, 388.053, 52802.045 23/11/12,08:12:18,10,10,1, 12.0,1,1, -8.707, 10475.199, 388.026, 52802.012 23/11/12,08:12:18,11,10,1, 12.0,1,1, -8.707, 10475.200, 388.046, 52802.038 23/11/12,08:12:18,12,10,1, 12.0,1,1, -8.707, 10475.186, 388.076, 52802.065 23/11/12,08:12:18,13,10,1, 12.0,1,1, -8.707, 10475.188, 388.070, 52802.098 23/11/12,08:12:18,14,10,1, 12.0,1,1, -8.707, 10475.175, 388.065, 52802.079 23/11/12,08:12:18,15,10,1, 12.0,1,1, -8.707, 10475.160, 388.085, 52802.056 23/11/12,08:12:18,16,10,1, 12.0,1,1, -8.707, 10475.161, 388.098, 52802.080 23/11/12,08:12:18,17,10,1, 12.0,1,1, -8.707, 10475.158, 388.085, 52802.099 23/11/12,08:12:18,18,10,1, 12.0,1,1, -8.707, 10475.127, 388.130, 52802.121 23/11/12,08:12:18,19,10,1, 12.0,1,1, -8.707, 10475.102, 388.112, 52802.118 23/11/12,08:12:19,00,10,1, 11.9,1,1, -8.705, 10475.098, 388.112, 52802.118 23/11/12,08:12:19,01,10,1, 11.9,1,1, -8.705, 10475.088, 388.110, 52802.127 23/11/12,08:12:19,02,10,1, 11.9,1,1, -8.705, 10475.103, 388.130, 52802.172 23/11/12,08:12:19,03,10,1, 11.9,1,1, -8.705, 10475.060, 388.157, 52802.136 23/11/12,08:12:19,04,10,1, 11.9,1,1, -8.705, 10475.079, 388.171, 52802.144 23/11/12,08:12:19,05,10,1, 11.9,1,1, -8.705, 10475.051, 388.157, 52802.134 23/11/12,08:12:19,06,10,1, 11.9,1,1, -8.705, 10475.028, 388.187, 52802.137 23/11/12,08:12:19,07,10,1, 11.9,1,1, -8.705, 10475.062, 388.215, 52802.173 23/11/12,08:12:19,08,10,1, 11.9,1,1, -8.705, 10475.046, 388.200, 52802.136 23/11/12,08:12:19,09,10,1, 11.9,1,1, -8.705, 10475.043, 388.191, 52802.189 23/11/12,08:12:19,10,10,1, 11.9,1,1, -8.705, 10475.037, 388.247, 52802.171 23/11/12,08:12:19,11,10,1, 11.9,1,1, -8.705, 10475.049, 388.237, 52802.194 23/11/12,08:12:19,12,10,1, 11.9,1,1, -8.705, 10475.019, 388.246, 52802.183 23/11/12,08:12:19,13,10,1, 11.9,1,1, -8.705, 10475.002, 388.254, 52802.196 23/11/12,08:12:19,14,10,1, 11.9,1,1, -8.705, 10475.002, 388.254, 52802.215 23/11/12,08:12:19,15,10,1, 11.9,1,1, -8.705, 10474.996, 388.269, 52802.239 23/11/12,08:12:19,16,10,1, 11.9,1,1, -8.705, 10475.014, 388.292, 52802.235 23/11/12,08:12:19,17,10,1, 11.9,1,1, -8.705, 10474.994, 388.250, 52802.234 23/11/12,08:12:19,18,10,1, 11.9,1,1, -8.705, 10474.962, 388.273, 52802.229 23/11/12,08:12:19,19,10,1, 11.9,1,1, -8.705, 10474.973, 388.301, 52802.233 23/11/12,08:12:20,00,11,1, 11.9,1,1, -8.709, 10474.973, 388.301, 52802.233 23/11/12,08:12:20,01,11,1, 11.9,1,1, -8.709, 10474.944, 388.309, 52802.301 23/11/12,08:12:20,02,11,1, 11.9,1,1, -8.709, 10474.939, 388.328, 52802.266 23/11/12,08:12:20,03,11,1, 11.9,1,1, -8.709, 10474.929, 388.301, 52802.288 23/11/12,08:12:20,04,11,1, 11.9,1,1, -8.709, 10474.927, 388.334, 52802.258 23/11/12,08:12:20,05,11,1, 11.9,1,1, -8.709, 10474.923, 388.361, 52802.258 23/11/12,08:12:20,06,11,1, 11.9,1,1, -8.709, 10474.893, 388.373, 52802.325 23/11/12,08:12:20,07,11,1, 11.9,1,1, -8.709, 10474.910, 388.385, 52802.288 23/11/12,08:12:20,08,11,1, 11.9,1,1, -8.709, 10474.909, 388.383, 52802.286 23/11/12,08:12:20,09,11,1, 11.9,1,1, -8.709, 10474.903, 388.390, 52802.327 23/11/12,08:12:20,10,11,1, 11.9,1,1, -8.709, 10474.863, 388.413, 52802.297 23/11/12,08:12:20,11,11,1, 11.9,1,1, -8.709, 10474.871, 388.443, 52802.324 23/11/12,08:12:20,12,11,1, 11.9,1,1, -8.709, 10474.844, 388.437, 52802.307 23/11/12,08:12:20,13,11,1, 11.9,1,1, -8.709, 10474.832, 388.435, 52802.341 23/11/12,08:12:20,14,11,1, 11.9,1,1, -8.709, 10474.836, 388.460, 52802.342 23/11/12,08:12:20,15,11,1, 11.9,1,1, -8.709, 10474.830, 388.460, 52802.350 23/11/12,08:12:20,16,11,1, 11.9,1,1, -8.709, 10474.814, 388.461, 52802.331 23/11/12,08:12:20,17,11,1, 11.9,1,1, -8.709, 10474.797, 388.487, 52802.342 23/11/12,08:12:20,18,11,1, 11.9,1,1, -8.709, 10474.805, 388.511, 52802.347 23/11/12,08:12:20,19,11,1, 11.9,1,1, -8.709, 10474.782, 388.500, 52802.354 23/11/12,08:12:21,00,11,1, 11.9,1,1, -8.708, 10474.781, 388.500, 52802.354 23/11/12,08:12:21,01,11,1, 11.9,1,1, -8.708, 10474.765, 388.551, 52802.379 23/11/12,08:12:21,02,11,1, 11.9,1,1, -8.708, 10474.748, 388.534, 52802.386 23/11/12,08:12:21,03,11,1, 11.9,1,1, -8.708, 10474.742, 388.561, 52802.406 23/11/12,08:12:21,04,11,1, 11.9,1,1, -8.708, 10474.730, 388.549, 52802.419 23/11/12,08:12:21,05,11,1, 11.9,1,1, -8.708, 10474.725, 388.581, 52802.391 23/11/12,08:12:21,06,11,1, 11.9,1,1, -8.708, 10474.728, 388.582, 52802.402 23/11/12,08:12:21,07,11,1, 11.9,1,1, -8.708, 10474.702, 388.592, 52802.453 23/11/12,08:12:21,08,11,1, 11.9,1,1, -8.708, 10474.711, 388.589, 52802.393 23/11/12,08:12:21,09,11,1, 11.9,1,1, -8.708, 10474.682, 388.615, 52802.421 23/11/12,08:12:21,10,11,1, 11.9,1,1, -8.708, 10474.665, 388.633, 52802.404 23/11/12,08:12:21,11,11,1, 11.9,1,1, -8.708, 10474.697, 388.627, 52802.415 23/11/12,08:12:21,12,11,1, 11.9,1,1, -8.708, 10474.664, 388.657, 52802.426 23/11/12,08:12:21,13,11,1, 11.9,1,1, -8.708, 10474.685, 388.653, 52802.431 23/11/12,08:12:21,14,11,1, 11.9,1,1, -8.708, 10474.648, 388.684, 52802.415 23/11/12,08:12:21,15,11,1, 11.9,1,1, -8.708, 10474.657, 388.682, 52802.419 23/11/12,08:12:21,16,11,1, 11.9,1,1, -8.708, 10474.629, 388.705, 52802.467 23/11/12,08:12:21,17,11,1, 11.9,1,1, -8.708, 10474.624, 388.719, 52802.483 23/11/12,08:12:21,18,11,1, 11.9,1,1, -8.708, 10474.630, 388.711, 52802.477 23/11/12,08:12:21,19,11,1, 11.9,1,1, -8.708, 10474.638, 388.748, 52802.491 23/11/12,08:12:22,00,11,1, 11.9,1,1, -8.708, 10474.631, 388.748, 52802.491 23/11/12,08:12:22,01,11,1, 11.9,1,1, -8.708, 10474.646, 388.745, 52802.419 23/11/12,08:12:22,02,11,1, 11.9,1,1, -8.708, 10474.624, 388.779, 52802.415 23/11/12,08:12:22,03,11,1, 11.9,1,1, -8.708, 10474.599, 388.797, 52802.511 23/11/12,08:12:22,04,11,1, 11.9,1,1, -8.708, 10474.602, 388.802, 52802.493 23/11/12,08:12:22,05,11,1, 11.9,1,1, -8.708, 10474.598, 388.832, 52802.546 23/11/12,08:12:22,06,11,1, 11.9,1,1, -8.708, 10474.573, 388.841, 52802.667 23/11/12,08:12:22,07,11,1, 11.9,1,1, -8.708, 10474.563, 388.824, 52802.550 23/11/12,08:12:22,08,11,1, 11.9,1,1, -8.708, 10474.535, 388.876, 52802.570 23/11/12,08:12:22,09,11,1, 11.9,1,1, -8.708, 10474.542, 388.880, 52802.520 23/11/12,08:12:22,10,11,1, 11.9,1,1, -8.708, 10474.528, 388.903, 52802.570 23/11/12,08:12:22,11,11,1, 11.9,1,1, -8.708, 10474.554, 388.929, 52802.391 23/11/12,08:12:22,12,11,1, 11.9,1,1, -8.708, 10474.531, 388.958, 52802.622 23/11/12,08:12:22,13,11,1, 11.9,1,1, -8.708, 10474.527, 388.952, 52802.602 23/11/12,08:12:22,14,11,1, 11.9,1,1, -8.708, 10474.530, 388.978, 52802.593 23/11/12,08:12:22,15,11,1, 11.9,1,1, -8.708, 10474.516, 388.993, 52802.603 23/11/12,08:12:22,16,11,1, 11.9,1,1, -8.708, 10474.502, 388.984, 52802.462 23/11/12,08:12:22,17,11,1, 11.9,1,1, -8.708, 10474.518, 389.006, 52802.485 23/11/12,08:12:22,18,11,1, 11.9,1,1, -8.708, 10474.485, 389.052, 52802.605 23/11/12,08:12:22,19,11,1, 11.9,1,1, -8.708, 10474.459, 389.044, 52802.607 23/11/12,08:12:23,00,11,1, 11.9,1,1, -8.709, 10474.455, 389.044, 52802.607 23/11/12,08:12:23,01,11,1, 11.9,1,1, -8.709, 10474.464, 389.048, 52802.597 23/11/12,08:12:23,02,11,1, 11.9,1,1, -8.709, 10474.422, 389.084, 52802.858 23/11/12,08:12:23,03,11,1, 11.9,1,1, -8.709, 10474.429, 389.122, 52802.722 23/11/12,08:12:23,04,11,1, 11.9,1,1, -8.709, 10474.418, 389.143, 52802.700 23/11/12,08:12:23,05,11,1, 11.9,1,1, -8.709, 10474.425, 389.127, 52802.695 23/11/12,08:12:23,06,11,1, 11.9,1,1, -8.709, 10474.418, 389.138, 52802.706 23/11/12,08:12:23,07,11,1, 11.9,1,1, -8.709, 10474.419, 389.146, 52802.789 23/11/12,08:12:23,08,11,1, 11.9,1,1, -8.709, 10474.458, 389.147, 52802.694 23/11/12,08:12:23,09,11,1, 11.9,1,1, -8.709, 10474.382, 389.205, 52802.682 23/11/12,08:12:23,10,11,1, 11.9,1,1, -8.709, 10474.371, 389.190, 52802.727 23/11/12,08:12:23,11,11,1, 11.9,1,1, -8.709, 10474.386, 389.248, 52802.706 23/11/12,08:12:23,12,11,1, 11.9,1,1, -8.709, 10474.361, 389.247, 52802.689 23/11/12,08:12:23,13,11,1, 11.9,1,1, -8.709, 10474.342, 389.259, 52802.730 23/11/12,08:12:23,14,11,1, 11.9,1,1, -8.709, 10474.345, 389.282, 52802.702 23/11/12,08:12:23,15,11,1, 11.9,1,1, -8.709, 10474.356, 389.310, 52802.747 23/11/12,08:12:23,16,11,1, 11.9,1,1, -8.709, 10474.329, 389.323, 52802.733 23/11/12,08:12:23,17,11,1, 11.9,1,1, -8.709, 10474.340, 389.338, 52802.733 23/11/12,08:12:23,18,11,1, 11.9,1,1, -8.709, 10474.326, 389.346, 52802.728 23/11/12,08:12:23,19,11,1, 11.9,1,1, -8.709, 10474.316, 389.377, 52802.780 23/11/12,08:12:24,00,11,1, 11.9,1,1, -8.708, 10474.313, 389.377, 52802.780 23/11/12,08:12:24,01,11,1, 11.9,1,1, -8.708, 10474.291, 389.416, 52802.786 23/11/12,08:12:24,02,11,1, 11.9,1,1, -8.708, 10474.279, 389.420, 52802.784 23/11/12,08:12:24,03,11,1, 11.9,1,1, -8.708, 10474.306, 389.427, 52802.818 23/11/12,08:12:24,04,11,1, 11.9,1,1, -8.708, 10474.277, 389.440, 52802.759 23/11/12,08:12:24,05,11,1, 11.9,1,1, -8.708, 10474.263, 389.462, 52802.778 23/11/12,08:12:24,06,11,1, 11.9,1,1, -8.708, 10474.257, 389.491, 52802.816 23/11/12,08:12:24,07,11,1, 11.9,1,1, -8.708, 10474.242, 389.499, 52802.782 23/11/12,08:12:24,08,11,1, 11.9,1,1, -8.708, 10474.248, 389.494, 52802.813 23/11/12,08:12:24,09,11,1, 11.9,1,1, -8.708, 10474.264, 389.537, 52802.824 23/11/12,08:12:24,10,11,1, 11.9,1,1, -8.708, 10474.249, 389.544, 52802.823 23/11/12,08:12:24,11,11,1, 11.9,1,1, -8.708, 10474.220, 389.567, 52802.801 23/11/12,08:12:24,12,11,1, 11.9,1,1, -8.708, 10474.219, 389.578, 52802.840 23/11/12,08:12:24,13,11,1, 11.9,1,1, -8.708, 10474.217, 389.583, 52802.834 23/11/12,08:12:24,14,11,1, 11.9,1,1, -8.708, 10474.200, 389.611, 52802.875 23/11/12,08:12:24,15,11,1, 11.9,1,1, -8.708, 10474.204, 389.626, 52802.892 23/11/12,08:12:24,16,11,1, 11.9,1,1, -8.708, 10474.195, 389.649, 52802.916 23/11/12,08:12:24,17,11,1, 11.9,1,1, -8.708, 10474.204, 389.654, 52802.890 23/11/12,08:12:24,18,11,1, 11.9,1,1, -8.708, 10474.185, 389.682, 52802.935 23/11/12,08:12:24,19,11,1, 11.9,1,1, -8.708, 10474.203, 389.681, 52802.917 23/11/12,08:12:25,00,11,1, 11.9,1,1, -8.707, 10474.197, 389.681, 52802.917 23/11/12,08:12:25,01,11,1, 11.9,1,1, -8.707, 10474.171, 389.733, 52802.970 23/11/12,08:12:25,02,11,1, 11.9,1,1, -8.707, 10474.159, 389.740, 52802.926 23/11/12,08:12:25,03,11,1, 11.9,1,1, -8.707, 10474.130, 389.755, 52802.664 23/11/12,08:12:25,04,11,1, 11.9,1,1, -8.707, 10474.137, 389.762, 52803.024 23/11/12,08:12:25,05,11,1, 11.9,1,1, -8.707, 10474.132, 389.791, 52802.988 23/11/12,08:12:25,06,11,1, 11.9,1,1, -8.707, 10474.139, 389.817, 52802.971 23/11/12,08:12:25,07,11,1, 11.9,1,1, -8.707, 10474.096, 389.828, 52803.009 23/11/12,08:12:25,08,11,1, 11.9,1,1, -8.707, 10474.105, 389.858, 52802.976 23/11/12,08:12:25,09,11,1, 11.9,1,1, -8.707, 10474.108, 389.873, 52802.973 23/11/12,08:12:25,10,11,1, 11.9,1,1, -8.707, 10474.111, 389.887, 52802.995 23/11/12,08:12:25,11,11,1, 11.9,1,1, -8.707, 10474.095, 389.899, 52802.969 23/11/12,08:12:25,12,11,1, 11.9,1,1, -8.707, 10474.093, 389.941, 52803.006 23/11/12,08:12:25,13,11,1, 11.9,1,1, -8.707, 10474.104, 389.953, 52803.029 23/11/12,08:12:25,14,11,1, 11.9,1,1, -8.707, 10474.072, 389.957, 52803.021 23/11/12,08:12:25,15,11,1, 11.9,1,1, -8.707, 10474.061, 389.967, 52803.024 23/11/12,08:12:25,16,11,1, 11.9,1,1, -8.707, 10474.065, 389.982, 52802.867 23/11/12,08:12:25,17,11,1, 11.9,1,1, -8.707, 10474.038, 390.033, 52803.077 23/11/12,08:12:25,18,11,1, 11.9,1,1, -8.707, 10474.037, 390.028, 52803.081 23/11/12,08:12:25,19,11,1, 11.9,1,1, -8.707, 10474.023, 390.069, 52803.066 23/11/12,08:12:26,00,11,1, 12.0,1,1, -8.708, 10474.021, 390.069, 52803.066 23/11/12,08:12:26,01,11,1, 12.0,1,1, -8.708, 10474.022, 390.089, 52803.049 23/11/12,08:12:26,02,11,1, 12.0,1,1, -8.708, 10474.023, 390.130, 52803.065 23/11/12,08:12:26,03,11,1, 12.0,1,1, -8.708, 10474.005, 390.125, 52803.058 23/11/12,08:12:26,04,11,1, 12.0,1,1, -8.708, 10474.018, 390.163, 52803.115 23/11/12,08:12:26,05,11,1, 12.0,1,1, -8.708, 10474.017, 390.180, 52803.098 23/11/12,08:12:26,06,11,1, 12.0,1,1, -8.708, 10474.011, 390.177, 52803.110 23/11/12,08:12:26,07,11,1, 12.0,1,1, -8.708, 10473.980, 390.189, 52803.097 23/11/12,08:12:26,08,11,1, 12.0,1,1, -8.708, 10474.000, 390.202, 52803.126 23/11/12,08:12:26,09,11,1, 12.0,1,1, -8.708, 10473.990, 390.243, 52803.130 23/11/12,08:12:26,10,11,1, 12.0,1,1, -8.708, 10473.977, 390.247, 52803.111 23/11/12,08:12:26,11,11,1, 12.0,1,1, -8.708, 10473.982, 390.276, 52803.132 23/11/12,08:12:26,12,11,1, 12.0,1,1, -8.708, 10473.962, 390.294, 52803.186 23/11/12,08:12:26,13,11,1, 12.0,1,1, -8.708, 10473.961, 390.310, 52803.137 23/11/12,08:12:26,14,11,1, 12.0,1,1, -8.708, 10473.962, 390.342, 52803.165 23/11/12,08:12:26,15,11,1, 12.0,1,1, -8.708, 10473.951, 390.337, 52803.166 23/11/12,08:12:26,16,11,1, 12.0,1,1, -8.708, 10473.943, 390.379, 52803.145 23/11/12,08:12:26,17,11,1, 12.0,1,1, -8.708, 10473.943, 390.409, 52803.187 23/11/12,08:12:26,18,11,1, 12.0,1,1, -8.708, 10473.928, 390.417, 52803.196 23/11/12,08:12:26,19,11,1, 12.0,1,1, -8.708, 10473.936, 390.445, 52803.192 23/11/12,08:12:27,00,11,1, 12.0,1,1, -8.707, 10473.930, 390.445, 52803.192 23/11/12,08:12:27,01,11,1, 12.0,1,1, -8.707, 10473.920, 390.457, 52803.195 23/11/12,08:12:27,02,11,1, 12.0,1,1, -8.707, 10473.912, 390.468, 52803.181 23/11/12,08:12:27,03,11,1, 12.0,1,1, -8.707, 10473.882, 390.503, 52803.162 23/11/12,08:12:27,04,11,1, 12.0,1,1, -8.707, 10473.875, 390.523, 52803.229 23/11/12,08:12:27,05,11,1, 12.0,1,1, -8.707, 10473.904, 390.522, 52803.213 23/11/12,08:12:27,06,11,1, 12.0,1,1, -8.707, 10473.881, 390.542, 52803.220 23/11/12,08:12:27,07,11,1, 12.0,1,1, -8.707, 10473.882, 390.548, 52803.244 23/11/12,08:12:27,08,11,1, 12.0,1,1, -8.707, 10473.905, 390.582, 52803.278 23/11/12,08:12:27,09,11,1, 12.0,1,1, -8.707, 10473.869, 390.591, 52803.216 23/11/12,08:12:27,10,11,1, 12.0,1,1, -8.707, 10473.883, 390.588, 52803.209 23/11/12,08:12:27,11,11,1, 12.0,1,1, -8.707, 10473.860, 390.645, 52803.214 23/11/12,08:12:27,12,11,1, 12.0,1,1, -8.707, 10473.844, 390.660, 52803.249 23/11/12,08:12:27,13,11,1, 12.0,1,1, -8.707, 10473.833, 390.663, 52803.245 23/11/12,08:12:27,14,11,1, 12.0,1,1, -8.707, 10473.841, 390.692, 52803.271 23/11/12,08:12:27,15,11,1, 12.0,1,1, -8.707, 10473.832, 390.714, 52803.287 23/11/12,08:12:27,16,11,1, 12.0,1,1, -8.707, 10473.822, 390.721, 52803.297 23/11/12,08:12:27,17,11,1, 12.0,1,1, -8.707, 10473.830, 390.757, 52803.278 23/11/12,08:12:27,18,11,1, 12.0,1,1, -8.707, 10473.799, 390.777, 52803.249 23/11/12,08:12:27,19,11,1, 12.0,1,1, -8.707, 10473.832, 390.758, 52803.164 23/11/12,08:12:28,00,11,1, 11.9,1,1, -8.709, 10473.830, 390.758, 52803.164 23/11/12,08:12:28,01,11,1, 11.9,1,1, -8.709, 10473.776, 390.779, 52803.339 23/11/12,08:12:28,02,11,1, 11.9,1,1, -8.709, 10473.789, 390.812, 52803.357 23/11/12,08:12:28,03,11,1, 11.9,1,1, -8.709, 10473.767, 390.861, 52803.580 23/11/12,08:12:28,04,11,1, 11.9,1,1, -8.709, 10473.789, 390.863, 52803.389 23/11/12,08:12:28,05,11,1, 11.9,1,1, -8.709, 10473.793, 390.863, 52803.363 23/11/12,08:12:28,06,11,1, 11.9,1,1, -8.709, 10473.787, 390.903, 52803.353 23/11/12,08:12:28,07,11,1, 11.9,1,1, -8.709, 10473.760, 390.892, 52803.353 23/11/12,08:12:28,08,11,1, 11.9,1,1, -8.709, 10473.764, 390.900, 52803.348 23/11/12,08:12:28,09,11,1, 11.9,1,1, -8.709, 10473.771, 390.929, 52803.331 23/11/12,08:12:28,10,11,1, 11.9,1,1, -8.709, 10473.768, 390.934, 52803.370 23/11/12,08:12:28,11,11,1, 11.9,1,1, -8.709, 10473.761, 390.938, 52803.357 23/11/12,08:12:28,12,11,1, 11.9,1,1, -8.709, 10473.754, 390.976, 52803.391 23/11/12,08:12:28,13,11,1, 11.9,1,1, -8.709, 10473.773, 390.976, 52803.380 23/11/12,08:12:28,14,11,1, 11.9,1,1, -8.709, 10473.764, 391.011, 52803.385 23/11/12,08:12:28,15,11,1, 11.9,1,1, -8.709, 10473.768, 391.023, 52803.382 23/11/12,08:12:28,16,11,1, 11.9,1,1, -8.709, 10473.759, 391.019, 52803.376 23/11/12,08:12:28,17,11,1, 11.9,1,1, -8.709, 10473.745, 391.040, 52803.425 23/11/12,08:12:28,18,11,1, 11.9,1,1, -8.709, 10473.739, 391.080, 52803.394 23/11/12,08:12:28,19,11,1, 11.9,1,1, -8.709, 10473.754, 391.078, 52803.408 23/11/12,08:12:29,00,11,1, 11.9,1,1, -8.706, 10473.746, 391.078, 52803.408 23/11/12,08:12:29,01,11,1, 11.9,1,1, -8.706, 10473.711, 391.118, 52803.436 23/11/12,08:12:29,02,11,1, 11.9,1,1, -8.706, 10473.730, 391.122, 52803.405 23/11/12,08:12:29,03,11,1, 11.9,1,1, -8.706, 10473.728, 391.147, 52803.419 23/11/12,08:12:29,04,11,1, 11.9,1,1, -8.706, 10473.708, 391.155, 52803.474 23/11/12,08:12:29,05,11,1, 11.9,1,1, -8.706, 10473.728, 391.158, 52803.478 23/11/12,08:12:29,06,11,1, 11.9,1,1, -8.706, 10473.703, 391.178, 52803.430 23/11/12,08:12:29,07,11,1, 11.9,1,1, -8.706, 10473.736, 391.203, 52803.514 23/11/12,08:12:29,08,11,1, 11.9,1,1, -8.706, 10473.716, 391.227, 52803.522 23/11/12,08:12:29,09,11,1, 11.9,1,1, -8.706, 10473.711, 391.214, 52803.524 23/11/12,08:12:29,10,11,1, 11.9,1,1, -8.706, 10473.717, 391.246, 52803.497 23/11/12,08:12:29,11,11,1, 11.9,1,1, -8.706, 10473.702, 391.259, 52803.536 23/11/12,08:12:29,12,11,1, 11.9,1,1, -8.706, 10473.701, 391.279, 52803.496 23/11/12,08:12:29,13,11,1, 11.9,1,1, -8.706, 10473.674, 391.300, 52803.497 23/11/12,08:12:29,14,11,1, 11.9,1,1, -8.706, 10473.677, 391.320, 52803.546 23/11/12,08:12:29,15,11,1, 11.9,1,1, -8.706, 10473.681, 391.334, 52803.510 23/11/12,08:12:29,16,11,1, 11.9,1,1, -8.706, 10473.674, 391.344, 52803.544 23/11/12,08:12:29,17,11,1, 11.9,1,1, -8.706, 10473.676, 391.373, 52803.530 23/11/12,08:12:29,18,11,1, 11.9,1,1, -8.706, 10473.684, 391.367, 52803.577 23/11/12,08:12:29,19,11,1, 11.9,1,1, -8.706, 10473.657, 391.380, 52803.583 23/11/12,08:12:30,00,11,1, 11.9,1,1, -8.707, 10473.654, 391.380, 52803.583 23/11/12,08:12:30,01,11,1, 11.9,1,1, -8.707, 10473.667, 391.410, 52803.574 23/11/12,08:12:30,02,11,1, 11.9,1,1, -8.707, 10473.652, 391.420, 52803.542 23/11/12,08:12:30,03,11,1, 11.9,1,1, -8.707, 10473.653, 391.449, 52803.569 23/11/12,08:12:30,04,11,1, 11.9,1,1, -8.707, 10473.648, 391.448, 52803.582 23/11/12,08:12:30,05,11,1, 11.9,1,1, -8.707, 10473.646, 391.463, 52803.588 23/11/12,08:12:30,06,11,1, 11.9,1,1, -8.707, 10473.639, 391.485, 52803.619 23/11/12,08:12:30,07,11,1, 11.9,1,1, -8.707, 10473.633, 391.492, 52803.566 23/11/12,08:12:30,08,11,1, 11.9,1,1, -8.707, 10473.642, 391.513, 52803.574 23/11/12,08:12:30,09,11,1, 11.9,1,1, -8.707, 10473.627, 391.521, 52803.556 23/11/12,08:12:30,10,11,1, 11.9,1,1, -8.707, 10473.619, 391.532, 52803.569 23/11/12,08:12:30,11,11,1, 11.9,1,1, -8.707, 10473.619, 391.550, 52803.585 23/11/12,08:12:30,12,11,1, 11.9,1,1, -8.707, 10473.628, 391.556, 52803.592 23/11/12,08:12:30,13,11,1, 11.9,1,1, -8.707, 10473.618, 391.558, 52803.611 23/11/12,08:12:30,14,11,1, 11.9,1,1, -8.707, 10473.605, 391.569, 52803.599 23/11/12,08:12:30,15,11,1, 11.9,1,1, -8.707, 10473.595, 391.598, 52803.576 23/11/12,08:12:30,16,11,1, 11.9,1,1, -8.707, 10473.600, 391.618, 52803.632 23/11/12,08:12:30,17,11,1, 11.9,1,1, -8.707, 10473.617, 391.624, 52803.599 23/11/12,08:12:30,18,11,1, 11.9,1,1, -8.707, 10473.576, 391.642, 52803.591 23/11/12,08:12:30,19,11,1, 11.9,1,1, -8.707, 10473.587, 391.650, 52803.573 23/11/12,08:12:31,00,11,1, 11.8,1,1, -8.707, 10473.579, 391.650, 52803.573 23/11/12,08:12:31,01,11,1, 11.8,1,1, -8.707, 10473.593, 391.687, 52803.618 23/11/12,08:12:31,02,11,1, 11.8,1,1, -8.707, 10473.566, 391.691, 52803.616 23/11/12,08:12:31,03,11,1, 11.8,1,1, -8.707, 10473.569, 391.686, 52803.654 23/11/12,08:12:31,04,11,1, 11.8,1,1, -8.707, 10473.555, 391.701, 52803.617 23/11/12,08:12:31,05,11,1, 11.8,1,1, -8.707, 10473.546, 391.715, 52803.630 23/11/12,08:12:31,06,11,1, 11.8,1,1, -8.707, 10473.545, 391.722, 52803.648 23/11/12,08:12:31,07,11,1, 11.8,1,1, -8.707, 10473.576, 391.756, 52803.646 23/11/12,08:12:31,08,11,1, 11.8,1,1, -8.707, 10473.564, 391.746, 52803.650 23/11/12,08:12:31,09,11,1, 11.8,1,1, -8.707, 10473.581, 391.765, 52803.648 23/11/12,08:12:31,10,11,1, 11.8,1,1, -8.707, 10473.548, 391.773, 52803.684 23/11/12,08:12:31,11,11,1, 11.8,1,1, -8.707, 10473.592, 391.791, 52803.645 23/11/12,08:12:31,12,11,1, 11.8,1,1, -8.707, 10473.542, 391.788, 52803.656 23/11/12,08:12:31,13,11,1, 11.8,1,1, -8.707, 10473.539, 391.788, 52803.636 23/11/12,08:12:31,14,11,1, 11.8,1,1, -8.707, 10473.547, 391.818, 52803.672 23/11/12,08:12:31,15,11,1, 11.8,1,1, -8.707, 10473.547, 391.809, 52803.670 23/11/12,08:12:31,16,11,1, 11.8,1,1, -8.707, 10473.557, 391.837, 52803.707 23/11/12,08:12:31,17,11,1, 11.8,1,1, -8.707, 10473.564, 391.840, 52803.672 23/11/12,08:12:31,18,11,1, 11.8,1,1, -8.707, 10473.564, 391.858, 52803.667 23/11/12,08:12:31,19,11,1, 11.8,1,1, -8.707, 10473.548, 391.853, 52803.693 23/11/12,08:12:32,00,11,1, 11.8,1,1, -8.707, 10473.546, 391.853, 52803.693 23/11/12,08:12:32,01,11,1, 11.8,1,1, -8.707, 10473.550, 391.893, 52803.674 23/11/12,08:12:32,02,11,1, 11.8,1,1, -8.707, 10473.540, 391.889, 52803.689 23/11/12,08:12:32,03,11,1, 11.8,1,1, -8.707, 10473.542, 391.910, 52803.690 23/11/12,08:12:32,04,11,1, 11.8,1,1, -8.707, 10473.525, 391.920, 52803.690 23/11/12,08:12:32,05,11,1, 11.8,1,1, -8.707, 10473.519, 391.914, 52803.672 23/11/12,08:12:32,06,11,1, 11.8,1,1, -8.707, 10473.551, 391.948, 52803.754 23/11/12,08:12:32,07,11,1, 11.8,1,1, -8.707, 10473.533, 391.933, 52803.739 23/11/12,08:12:32,08,11,1, 11.8,1,1, -8.707, 10473.504, 391.949, 52803.710 23/11/12,08:12:32,09,11,1, 11.8,1,1, -8.707, 10473.530, 391.946, 52803.706 23/11/12,08:12:32,10,11,1, 11.8,1,1, -8.707, 10473.518, 391.972, 52803.728 23/11/12,08:12:32,11,11,1, 11.8,1,1, -8.707, 10473.551, 391.981, 52803.709 23/11/12,08:12:32,12,11,1, 11.8,1,1, -8.707, 10473.531, 392.003, 52803.767 23/11/12,08:12:32,13,11,1, 11.8,1,1, -8.707, 10473.539, 392.003, 52803.732 23/11/12,08:12:32,14,11,1, 11.8,1,1, -8.707, 10473.523, 391.999, 52803.764 23/11/12,08:12:32,15,11,1, 11.8,1,1, -8.707, 10473.511, 392.011, 52803.725 23/11/12,08:12:32,16,11,1, 11.8,1,1, -8.707, 10473.507, 392.075, 52803.806 23/11/12,08:12:32,17,11,1, 11.8,1,1, -8.707, 10473.531, 392.043, 52803.756 23/11/12,08:12:32,18,11,1, 11.8,1,1, -8.707, 10473.498, 392.071, 52803.758 23/11/12,08:12:32,19,11,1, 11.8,1,1, -8.707, 10473.485, 392.073, 52803.761 23/11/12,08:12:33,00,11,1, 11.9,1,1, -8.710, 10473.479, 392.073, 52803.761 23/11/12,08:12:33,01,11,1, 11.9,1,1, -8.710, 10473.487, 392.071, 52803.755 23/11/12,08:12:33,02,11,1, 11.9,1,1, -8.710, 10473.496, 392.085, 52803.786 23/11/12,08:12:33,03,11,1, 11.9,1,1, -8.710, 10473.497, 392.098, 52803.793 23/11/12,08:12:33,04,11,1, 11.9,1,1, -8.710, 10473.502, 392.121, 52803.793 23/11/12,08:12:33,05,11,1, 11.9,1,1, -8.710, 10473.497, 392.104, 52803.800 23/11/12,08:12:33,06,11,1, 11.9,1,1, -8.710, 10473.533, 392.136, 52803.767 23/11/12,08:12:33,07,11,1, 11.9,1,1, -8.710, 10473.479, 392.116, 52803.736 23/11/12,08:12:33,08,11,1, 11.9,1,1, -8.710, 10473.488, 392.135, 52803.781 23/11/12,08:12:33,09,11,1, 11.9,1,1, -8.710, 10473.481, 392.161, 52803.771 23/11/12,08:12:33,10,11,1, 11.9,1,1, -8.710, 10473.468, 392.181, 52803.697 23/11/12,08:12:33,11,11,1, 11.9,1,1, -8.710, 10473.467, 392.198, 52803.776 23/11/12,08:12:33,12,11,1, 11.9,1,1, -8.710, 10473.497, 392.166, 52803.791 23/11/12,08:12:33,13,11,1, 11.9,1,1, -8.710, 10473.470, 392.193, 52803.776 23/11/12,08:12:33,14,11,1, 11.9,1,1, -8.710, 10473.458, 392.217, 52803.800 23/11/12,08:12:33,15,11,1, 11.9,1,1, -8.710, 10473.467, 392.216, 52803.804 23/11/12,08:12:33,16,11,1, 11.9,1,1, -8.710, 10473.478, 392.241, 52803.816 23/11/12,08:12:33,17,11,1, 11.9,1,1, -8.710, 10473.492, 392.240, 52803.801 23/11/12,08:12:33,18,11,1, 11.9,1,1, -8.710, 10473.494, 392.210, 52803.788 23/11/12,08:12:33,19,11,1, 11.9,1,1, -8.710, 10473.490, 392.221, 52803.817 23/11/12,08:12:34,00,11,1, 11.9,1,1, -8.709, 10473.487, 392.221, 52803.817 23/11/12,08:12:34,01,11,1, 11.9,1,1, -8.709, 10473.474, 392.242, 52803.792 23/11/12,08:12:34,02,11,1, 11.9,1,1, -8.709, 10473.463, 392.251, 52803.808 23/11/12,08:12:34,03,11,1, 11.9,1,1, -8.709, 10473.443, 392.266, 52803.794 23/11/12,08:12:34,04,11,1, 11.9,1,1, -8.709, 10473.454, 392.278, 52803.810 23/11/12,08:12:34,05,11,1, 11.9,1,1, -8.709, 10473.467, 392.293, 52803.816 23/11/12,08:12:34,06,11,1, 11.9,1,1, -8.709, 10473.476, 392.299, 52803.640 23/11/12,08:12:34,07,11,1, 11.9,1,1, -8.709, 10473.448, 392.332, 52803.825 23/11/12,08:12:34,08,11,1, 11.9,1,1, -8.709, 10473.442, 392.328, 52803.883 23/11/12,08:12:34,09,11,1, 11.9,1,1, -8.709, 10473.459, 392.331, 52803.849 23/11/12,08:12:34,10,11,1, 11.9,1,1, -8.709, 10473.456, 392.361, 52803.803 23/11/12,08:12:34,11,11,1, 11.9,1,1, -8.709, 10473.467, 392.364, 52803.810 23/11/12,08:12:34,12,11,1, 11.9,1,1, -8.709, 10473.451, 392.376, 52803.838 23/11/12,08:12:34,13,11,1, 11.9,1,1, -8.709, 10473.440, 392.398, 52803.847 23/11/12,08:12:34,14,11,1, 11.9,1,1, -8.709, 10473.458, 392.372, 52803.837 23/11/12,08:12:34,15,11,1, 11.9,1,1, -8.709, 10473.449, 392.373, 52803.870 23/11/12,08:12:34,16,11,1, 11.9,1,1, -8.709, 10473.445, 392.428, 52803.881 23/11/12,08:12:34,17,11,1, 11.9,1,1, -8.709, 10473.443, 392.422, 52803.978 23/11/12,08:12:34,18,11,1, 11.9,1,1, -8.709, 10473.474, 392.417, 52803.788 23/11/12,08:12:34,19,11,1, 11.9,1,1, -8.709, 10473.460, 392.463, 52803.827 23/11/12,08:12:35,00,11,1, 11.9,1,1, -8.707, 10473.454, 392.463, 52803.827 23/11/12,08:12:35,01,11,1, 11.9,1,1, -8.707, 10473.451, 392.482, 52803.878 23/11/12,08:12:35,02,11,1, 11.9,1,1, -8.707, 10473.463, 392.471, 52803.881 23/11/12,08:12:35,03,11,1, 11.9,1,1, -8.707, 10473.453, 392.485, 52803.878 23/11/12,08:12:35,04,11,1, 11.9,1,1, -8.707, 10473.439, 392.476, 52803.873 23/11/12,08:12:35,05,11,1, 11.9,1,1, -8.707, 10473.428, 392.514, 52803.898 23/11/12,08:12:35,06,11,1, 11.9,1,1, -8.707, 10473.445, 392.533, 52803.853 23/11/12,08:12:35,07,11,1, 11.9,1,1, -8.707, 10473.423, 392.530, 52803.854 23/11/12,08:12:35,08,11,1, 11.9,1,1, -8.707, 10473.439, 392.542, 52803.856 23/11/12,08:12:35,09,11,1, 11.9,1,1, -8.707, 10473.445, 392.566, 52803.888 23/11/12,08:12:35,10,11,1, 11.9,1,1, -8.707, 10473.429, 392.556, 52803.876 23/11/12,08:12:35,11,11,1, 11.9,1,1, -8.707, 10473.430, 392.554, 52803.890 23/11/12,08:12:35,12,11,1, 11.9,1,1, -8.707, 10473.431, 392.595, 52803.899 23/11/12,08:12:35,13,11,1, 11.9,1,1, -8.707, 10473.451, 392.574, 52803.916 23/11/12,08:12:35,14,11,1, 11.9,1,1, -8.707, 10473.463, 392.596, 52803.903 23/11/12,08:12:35,15,11,1, 11.9,1,1, -8.707, 10473.457, 392.592, 52803.912 23/11/12,08:12:35,16,11,1, 11.9,1,1, -8.707, 10473.458, 392.629, 52803.907 23/11/12,08:12:35,17,11,1, 11.9,1,1, -8.707, 10473.447, 392.618, 52803.890 23/11/12,08:12:35,18,11,1, 11.9,1,1, -8.707, 10473.454, 392.627, 52803.935 23/11/12,08:12:35,19,11,1, 11.9,1,1, -8.707, 10473.470, 392.635, 52803.900 23/11/12,08:12:36,00,11,1, 11.8,1,1, -8.709, 10473.462, 392.635, 52803.900 23/11/12,08:12:36,01,11,1, 11.8,1,1, -8.709, 10473.459, 392.647, 52803.891 23/11/12,08:12:36,02,11,1, 11.8,1,1, -8.709, 10473.474, 392.637, 52803.949 23/11/12,08:12:36,03,11,1, 11.8,1,1, -8.709, 10473.457, 392.648, 52803.915 23/11/12,08:12:36,04,11,1, 11.8,1,1, -8.709, 10473.478, 392.655, 52803.935 23/11/12,08:12:36,05,11,1, 11.8,1,1, -8.709, 10473.470, 392.681, 52803.940 23/11/12,08:12:36,06,11,1, 11.8,1,1, -8.709, 10473.478, 392.677, 52803.969 23/11/12,08:12:36,07,11,1, 11.8,1,1, -8.709, 10473.469, 392.706, 52803.956 23/11/12,08:12:36,08,11,1, 11.8,1,1, -8.709, 10473.492, 392.724, 52803.953 23/11/12,08:12:36,09,11,1, 11.8,1,1, -8.709, 10473.495, 392.699, 52803.953 23/11/12,08:12:36,10,11,1, 11.8,1,1, -8.709, 10473.482, 392.707, 52803.900 23/11/12,08:12:36,11,11,1, 11.8,1,1, -8.709, 10473.481, 392.721, 52803.922 23/11/12,08:12:36,12,11,1, 11.8,1,1, -8.709, 10473.498, 392.710, 52803.924 23/11/12,08:12:36,13,11,1, 11.8,1,1, -8.709, 10473.521, 392.717, 52803.939 23/11/12,08:12:36,14,11,1, 11.8,1,1, -8.709, 10473.509, 392.761, 52803.943 23/11/12,08:12:36,15,11,1, 11.8,1,1, -8.709, 10473.505, 392.739, 52803.953 23/11/12,08:12:36,16,11,1, 11.8,1,1, -8.709, 10473.517, 392.757, 52803.949 23/11/12,08:12:36,17,11,1, 11.8,1,1, -8.709, 10473.527, 392.773, 52803.994 23/11/12,08:12:36,18,11,1, 11.8,1,1, -8.709, 10473.521, 392.752, 52803.959 23/11/12,08:12:36,19,11,1, 11.8,1,1, -8.709, 10473.523, 392.800, 52803.993 23/11/12,08:12:37,00,11,1, 11.9,1,1, -8.709, 10473.521, 392.800, 52803.993 23/11/12,08:12:37,01,11,1, 11.9,1,1, -8.709, 10473.513, 392.788, 52803.988 23/11/12,08:12:37,02,11,1, 11.9,1,1, -8.709, 10473.506, 392.810, 52803.962 23/11/12,08:12:37,03,11,1, 11.9,1,1, -8.709, 10473.523, 392.818, 52803.947 23/11/12,08:12:37,04,11,1, 11.9,1,1, -8.709, 10473.507, 392.785, 52803.964 23/11/12,08:12:37,05,11,1, 11.9,1,1, -8.709, 10473.551, 392.825, 52804.000 23/11/12,08:12:37,06,11,1, 11.9,1,1, -8.709, 10473.524, 392.841, 52803.972 23/11/12,08:12:37,07,11,1, 11.9,1,1, -8.709, 10473.522, 392.830, 52803.991 23/11/12,08:12:37,08,11,1, 11.9,1,1, -8.709, 10473.533, 392.841, 52803.991 23/11/12,08:12:37,09,11,1, 11.9,1,1, -8.709, 10473.545, 392.832, 52804.024 23/11/12,08:12:37,10,11,1, 11.9,1,1, -8.709, 10473.551, 392.861, 52803.971 23/11/12,08:12:37,11,11,1, 11.9,1,1, -8.709, 10473.559, 392.889, 52804.020 23/11/12,08:12:37,12,11,1, 11.9,1,1, -8.709, 10473.569, 392.891, 52804.034 23/11/12,08:12:37,13,11,1, 11.9,1,1, -8.709, 10473.551, 392.891, 52803.995 23/11/12,08:12:37,14,11,1, 11.9,1,1, -8.709, 10473.570, 392.898, 52804.036 23/11/12,08:12:37,15,11,1, 11.9,1,1, -8.709, 10473.574, 392.905, 52804.007 23/11/12,08:12:37,16,11,1, 11.9,1,1, -8.709, 10473.580, 392.926, 52804.002 23/11/12,08:12:37,17,11,1, 11.9,1,1, -8.709, 10473.585, 392.913, 52804.035 23/11/12,08:12:37,18,11,1, 11.9,1,1, -8.709, 10473.597, 392.933, 52803.998 23/11/12,08:12:37,19,11,1, 11.9,1,1, -8.709, 10473.611, 392.951, 52804.013 23/11/12,08:12:38,00,11,1, 11.9,1,1, -8.708, 10473.604, 392.951, 52804.013 23/11/12,08:12:38,01,11,1, 11.9,1,1, -8.708, 10473.594, 392.957, 52804.042 23/11/12,08:12:38,02,11,1, 11.9,1,1, -8.708, 10473.591, 392.974, 52804.034 23/11/12,08:12:38,03,11,1, 11.9,1,1, -8.708, 10473.595, 392.979, 52804.043 23/11/12,08:12:38,04,11,1, 11.9,1,1, -8.708, 10473.564, 392.972, 52804.026 23/11/12,08:12:38,05,11,1, 11.9,1,1, -8.708, 10473.596, 393.013, 52804.068 23/11/12,08:12:38,06,11,1, 11.9,1,1, -8.708, 10473.630, 393.008, 52804.056 23/11/12,08:12:38,07,11,1, 11.9,1,1, -8.708, 10473.607, 393.007, 52804.073 23/11/12,08:12:38,08,11,1, 11.9,1,1, -8.708, 10473.605, 393.031, 52804.089 23/11/12,08:12:38,09,11,1, 11.9,1,1, -8.708, 10473.624, 393.024, 52804.067 23/11/12,08:12:38,10,11,1, 11.9,1,1, -8.708, 10473.597, 393.063, 52804.072 23/11/12,08:12:38,11,11,1, 11.9,1,1, -8.708, 10473.602, 393.065, 52804.055 23/11/12,08:12:38,12,11,1, 11.9,1,1, -8.708, 10473.633, 393.053, 52804.064 23/11/12,08:12:38,13,11,1, 11.9,1,1, -8.708, 10473.610, 393.113, 52804.087 23/11/12,08:12:38,14,11,1, 11.9,1,1, -8.708, 10473.624, 393.096, 52804.067 23/11/12,08:12:38,15,11,1, 11.9,1,1, -8.708, 10473.649, 393.110, 52804.131 23/11/12,08:12:38,16,11,1, 11.9,1,1, -8.708, 10473.642, 393.117, 52804.047 23/11/12,08:12:38,17,11,1, 11.9,1,1, -8.708, 10473.621, 393.116, 52804.077 23/11/12,08:12:38,18,11,1, 11.9,1,1, -8.708, 10473.649, 393.134, 52804.091 23/11/12,08:12:38,19,11,1, 11.9,1,1, -8.708, 10473.630, 393.120, 52804.054 23/11/12,08:12:39,00,11,1, 11.9,1,1, -8.708, 10473.629, 393.120, 52804.054 23/11/12,08:12:39,01,11,1, 11.9,1,1, -8.708, 10473.637, 393.135, 52804.105 23/11/12,08:12:39,02,11,1, 11.9,1,1, -8.708, 10473.631, 393.186, 52804.082 23/11/12,08:12:39,03,11,1, 11.9,1,1, -8.708, 10473.647, 393.185, 52804.085 23/11/12,08:12:39,04,11,1, 11.9,1,1, -8.708, 10473.634, 393.193, 52804.130 23/11/12,08:12:39,05,11,1, 11.9,1,1, -8.708, 10473.658, 393.206, 52804.136 23/11/12,08:12:39,06,11,1, 11.9,1,1, -8.708, 10473.668, 393.213, 52804.098 23/11/12,08:12:39,07,11,1, 11.9,1,1, -8.708, 10473.658, 393.203, 52804.090 23/11/12,08:12:39,08,11,1, 11.9,1,1, -8.708, 10473.657, 393.235, 52804.089 23/11/12,08:12:39,09,11,1, 11.9,1,1, -8.708, 10473.654, 393.274, 52804.085 23/11/12,08:12:39,10,11,1, 11.9,1,1, -8.708, 10473.655, 393.270, 52804.118 23/11/12,08:12:39,11,11,1, 11.9,1,1, -8.708, 10473.667, 393.278, 52804.128 23/11/12,08:12:39,12,11,1, 11.9,1,1, -8.708, 10473.673, 393.284, 52804.144 23/11/12,08:12:39,13,11,1, 11.9,1,1, -8.708, 10473.668, 393.301, 52804.118 23/11/12,08:12:39,14,11,1, 11.9,1,1, -8.708, 10473.679, 393.290, 52804.129 23/11/12,08:12:39,15,11,1, 11.9,1,1, -8.708, 10473.673, 393.306, 52804.122 23/11/12,08:12:39,16,11,1, 11.9,1,1, -8.708, 10473.668, 393.305, 52804.160 23/11/12,08:12:39,17,11,1, 11.9,1,1, -8.708, 10473.669, 393.346, 52804.125 23/11/12,08:12:39,18,11,1, 11.9,1,1, -8.708, 10473.680, 393.325, 52804.141 23/11/12,08:12:39,19,11,1, 11.9,1,1, -8.708, 10473.702, 393.360, 52804.154 23/11/12,08:12:40,00,11,1, 11.9,1,1, -8.709, 10473.696, 393.360, 52804.154 23/11/12,08:12:40,01,11,1, 11.9,1,1, -8.709, 10473.694, 393.390, 52804.184 23/11/12,08:12:40,02,11,1, 11.9,1,1, -8.709, 10473.714, 393.433, 52804.235 23/11/12,08:12:40,03,11,1, 11.9,1,1, -8.709, 10473.711, 393.398, 52804.095 23/11/12,08:12:40,04,11,1, 11.9,1,1, -8.709, 10473.713, 393.424, 52804.155 23/11/12,08:12:40,05,11,1, 11.9,1,1, -8.709, 10473.733, 393.433, 52804.142 23/11/12,08:12:40,06,11,1, 11.9,1,1, -8.709, 10473.740, 393.433, 52804.114 23/11/12,08:12:40,07,11,1, 11.9,1,1, -8.709, 10473.699, 393.437, 52804.078 23/11/12,08:12:40,08,11,1, 11.9,1,1, -8.709, 10473.708, 393.457, 52804.151 23/11/12,08:12:40,09,11,1, 11.9,1,1, -8.709, 10473.713, 393.459, 52804.134 23/11/12,08:12:40,10,11,1, 11.9,1,1, -8.709, 10473.708, 393.467, 52804.168 23/11/12,08:12:40,11,11,1, 11.9,1,1, -8.709, 10473.737, 393.490, 52804.159 23/11/12,08:12:40,12,11,1, 11.9,1,1, -8.709, 10473.740, 393.507, 52804.136 23/11/12,08:12:40,13,11,1, 11.9,1,1, -8.709, 10473.739, 393.505, 52804.156 23/11/12,08:12:40,14,11,1, 11.9,1,1, -8.709, 10473.738, 393.510, 52804.180 23/11/12,08:12:40,15,11,1, 11.9,1,1, -8.709, 10473.742, 393.524, 52804.193 23/11/12,08:12:40,16,11,1, 11.9,1,1, -8.709, 10473.738, 393.548, 52804.192 23/11/12,08:12:40,17,11,1, 11.9,1,1, -8.709, 10473.745, 393.551, 52804.184 23/11/12,08:12:40,18,11,1, 11.9,1,1, -8.709, 10473.727, 393.566, 52804.190 23/11/12,08:12:40,19,11,1, 11.9,1,1, -8.709, 10473.734, 393.583, 52804.174 23/11/12,08:12:41,00,11,1, 11.9,1,1, -8.711, 10473.729, 393.583, 52804.174 23/11/12,08:12:41,01,11,1, 11.9,1,1, -8.711, 10473.743, 393.597, 52804.188 23/11/12,08:12:41,02,11,1, 11.9,1,1, -8.711, 10473.751, 393.604, 52804.192 23/11/12,08:12:41,03,11,1, 11.9,1,1, -8.711, 10473.743, 393.598, 52804.201 23/11/12,08:12:41,04,11,1, 11.9,1,1, -8.711, 10473.738, 393.621, 52804.200 23/11/12,08:12:41,05,11,1, 11.9,1,1, -8.711, 10473.772, 393.614, 52804.212 23/11/12,08:12:41,06,11,1, 11.9,1,1, -8.711, 10473.770, 393.636, 52804.197 23/11/12,08:12:41,07,11,1, 11.9,1,1, -8.711, 10473.762, 393.651, 52804.211 23/11/12,08:12:41,08,11,1, 11.9,1,1, -8.711, 10473.751, 393.650, 52804.214 23/11/12,08:12:41,09,11,1, 11.9,1,1, -8.711, 10473.750, 393.659, 52804.213 23/11/12,08:12:41,10,11,1, 11.9,1,1, -8.711, 10473.764, 393.665, 52804.226 23/11/12,08:12:41,11,11,1, 11.9,1,1, -8.711, 10473.773, 393.663, 52804.225 23/11/12,08:12:41,12,11,1, 11.9,1,1, -8.711, 10473.774, 393.680, 52804.219 23/11/12,08:12:41,13,11,1, 11.9,1,1, -8.711, 10473.755, 393.703, 52804.256 23/11/12,08:12:41,14,11,1, 11.9,1,1, -8.711, 10473.767, 393.713, 52804.278 23/11/12,08:12:41,15,11,1, 11.9,1,1, -8.711, 10473.761, 393.715, 52804.220 23/11/12,08:12:41,16,11,1, 11.9,1,1, -8.711, 10473.771, 393.718, 52804.203 23/11/12,08:12:41,17,11,1, 11.9,1,1, -8.711, 10473.777, 393.744, 52804.259 23/11/12,08:12:41,18,11,1, 11.9,1,1, -8.711, 10473.757, 393.736, 52804.204 23/11/12,08:12:41,19,11,1, 11.9,1,1, -8.711, 10473.791, 393.746, 52804.243 23/11/12,08:12:42,00,11,1, 11.8,1,1, -8.710, 10473.788, 393.746, 52804.243 23/11/12,08:12:42,01,11,1, 11.8,1,1, -8.710, 10473.803, 393.789, 52804.250 23/11/12,08:12:42,02,11,1, 11.8,1,1, -8.710, 10473.784, 393.785, 52804.196 23/11/12,08:12:42,03,11,1, 11.8,1,1, -8.710, 10473.830, 393.776, 52804.233 23/11/12,08:12:42,04,11,1, 11.8,1,1, -8.710, 10473.804, 393.784, 52804.200 23/11/12,08:12:42,05,11,1, 11.8,1,1, -8.710, 10473.789, 393.791, 52804.190 23/11/12,08:12:42,06,11,1, 11.8,1,1, -8.710, 10473.802, 393.791, 52804.209 23/11/12,08:12:42,07,11,1, 11.8,1,1, -8.710, 10473.806, 393.818, 52804.232 23/11/12,08:12:42,08,11,1, 11.8,1,1, -8.710, 10473.833, 393.822, 52804.190 23/11/12,08:12:42,09,11,1, 11.8,1,1, -8.710, 10473.814, 393.842, 52804.254 23/11/12,08:12:42,10,11,1, 11.8,1,1, -8.710, 10473.829, 393.823, 52804.244 23/11/12,08:12:42,11,11,1, 11.8,1,1, -8.710, 10473.828, 393.829, 52804.226 23/11/12,08:12:42,12,11,1, 11.8,1,1, -8.710, 10473.803, 393.849, 52804.192 23/11/12,08:12:42,13,11,1, 11.8,1,1, -8.710, 10473.864, 393.847, 52804.150 23/11/12,08:12:42,14,11,1, 11.8,1,1, -8.710, 10473.801, 393.884, 52804.227 23/11/12,08:12:42,15,11,1, 11.8,1,1, -8.710, 10473.842, 393.905, 52804.215 23/11/12,08:12:42,16,11,1, 11.8,1,1, -8.710, 10473.832, 393.883, 52804.229 23/11/12,08:12:42,17,11,1, 11.8,1,1, -8.710, 10473.847, 393.903, 52804.258 23/11/12,08:12:42,18,11,1, 11.8,1,1, -8.710, 10473.834, 393.937, 52804.432 23/11/12,08:12:42,19,11,1, 11.8,1,1, -8.710, 10473.863, 393.927, 52804.403 23/11/12,08:12:43,00,11,1, 11.9,1,1, -8.708, 10473.863, 393.927, 52804.403 23/11/12,08:12:43,01,11,1, 11.9,1,1, -8.708, 10473.842, 393.957, 52804.267 23/11/12,08:12:43,02,11,1, 11.9,1,1, -8.708, 10473.845, 393.944, 52804.233 23/11/12,08:12:43,03,11,1, 11.9,1,1, -8.708, 10473.861, 393.958, 52804.229 23/11/12,08:12:43,04,11,1, 11.9,1,1, -8.708, 10473.872, 393.958, 52804.271 23/11/12,08:12:43,05,11,1, 11.9,1,1, -8.708, 10473.869, 394.002, 52804.292 23/11/12,08:12:43,06,11,1, 11.9,1,1, -8.708, 10473.877, 394.015, 52804.335 23/11/12,08:12:43,07,11,1, 11.9,1,1, -8.708, 10473.884, 394.023, 52804.298 23/11/12,08:12:43,08,11,1, 11.9,1,1, -8.708, 10473.881, 393.998, 52804.292 23/11/12,08:12:43,09,11,1, 11.9,1,1, -8.708, 10473.895, 394.023, 52804.312 23/11/12,08:12:43,10,11,1, 11.9,1,1, -8.708, 10473.897, 394.050, 52804.320 23/11/12,08:12:43,11,11,1, 11.9,1,1, -8.708, 10473.911, 394.038, 52804.324 23/11/12,08:12:43,12,11,1, 11.9,1,1, -8.708, 10473.914, 394.046, 52804.318 23/11/12,08:12:43,13,11,1, 11.9,1,1, -8.708, 10473.932, 394.086, 52804.319 23/11/12,08:12:43,14,11,1, 11.9,1,1, -8.708, 10473.920, 394.079, 52804.349 23/11/12,08:12:43,15,11,1, 11.9,1,1, -8.708, 10473.926, 394.080, 52804.320 23/11/12,08:12:43,16,11,1, 11.9,1,1, -8.708, 10473.933, 394.104, 52804.346 23/11/12,08:12:43,17,11,1, 11.9,1,1, -8.708, 10473.942, 394.125, 52804.318 23/11/12,08:12:43,18,11,1, 11.9,1,1, -8.708, 10473.934, 394.131, 52804.339 23/11/12,08:12:43,19,11,1, 11.9,1,1, -8.708, 10473.946, 394.134, 52804.347 23/11/12,08:12:44,00,11,1, 11.9,1,1, -8.712, 10473.938, 394.134, 52804.347 23/11/12,08:12:44,01,11,1, 11.9,1,1, -8.712, 10473.947, 394.163, 52804.332 23/11/12,08:12:44,02,11,1, 11.9,1,1, -8.712, 10473.951, 394.162, 52804.359 23/11/12,08:12:44,03,11,1, 11.9,1,1, -8.712, 10473.972, 394.192, 52804.349 23/11/12,08:12:44,04,11,1, 11.9,1,1, -8.712, 10473.960, 394.193, 52804.376 23/11/12,08:12:44,05,11,1, 11.9,1,1, -8.712, 10473.976, 394.207, 52804.367 23/11/12,08:12:44,06,11,1, 11.9,1,1, -8.712, 10474.001, 394.223, 52804.359 23/11/12,08:12:44,07,11,1, 11.9,1,1, -8.712, 10473.996, 394.230, 52804.382 23/11/12,08:12:44,08,11,1, 11.9,1,1, -8.712, 10474.002, 394.233, 52804.370 23/11/12,08:12:44,09,11,1, 11.9,1,1, -8.712, 10473.993, 394.267, 52804.365 23/11/12,08:12:44,10,11,1, 11.9,1,1, -8.712, 10474.026, 394.258, 52804.409 23/11/12,08:12:44,11,11,1, 11.9,1,1, -8.712, 10474.015, 394.283, 52804.374 23/11/12,08:12:44,12,11,1, 11.9,1,1, -8.712, 10474.014, 394.278, 52804.385 23/11/12,08:12:44,13,11,1, 11.9,1,1, -8.712, 10474.020, 394.290, 52804.409 23/11/12,08:12:44,14,11,1, 11.9,1,1, -8.712, 10474.040, 394.311, 52804.585 23/11/12,08:12:44,15,11,1, 11.9,1,1, -8.712, 10474.035, 394.323, 52804.357 23/11/12,08:12:44,16,11,1, 11.9,1,1, -8.712, 10474.032, 394.361, 52804.550 23/11/12,08:12:44,17,11,1, 11.9,1,1, -8.712, 10474.015, 394.337, 52804.313 23/11/12,08:12:44,18,11,1, 11.9,1,1, -8.712, 10474.047, 394.348, 52804.341 23/11/12,08:12:44,19,11,1, 11.9,1,1, -8.712, 10474.055, 394.355, 52804.381 23/11/12,08:12:45,00,11,1, 11.9,1,1, -8.710, 10474.046, 394.355, 52804.381 23/11/12,08:12:45,01,11,1, 11.9,1,1, -8.710, 10474.073, 394.365, 52804.382 23/11/12,08:12:45,02,11,1, 11.9,1,1, -8.710, 10474.083, 394.389, 52804.390 23/11/12,08:12:45,03,11,1, 11.9,1,1, -8.710, 10474.080, 394.404, 52804.405 23/11/12,08:12:45,04,11,1, 11.9,1,1, -8.710, 10474.088, 394.404, 52804.364 23/11/12,08:12:45,05,11,1, 11.9,1,1, -8.710, 10474.089, 394.426, 52804.424 23/11/12,08:12:45,06,11,1, 11.9,1,1, -8.710, 10474.108, 394.447, 52804.389 23/11/12,08:12:45,07,11,1, 11.9,1,1, -8.710, 10474.088, 394.437, 52804.419 23/11/12,08:12:45,08,11,1, 11.9,1,1, -8.710, 10474.131, 394.458, 52804.417 23/11/12,08:12:45,09,11,1, 11.9,1,1, -8.710, 10474.138, 394.466, 52804.428 23/11/12,08:12:45,10,11,1, 11.9,1,1, -8.710, 10474.131, 394.460, 52804.416 23/11/12,08:12:45,11,11,1, 11.9,1,1, -8.710, 10474.142, 394.474, 52804.422 23/11/12,08:12:45,12,11,1, 11.9,1,1, -8.710, 10474.134, 394.488, 52804.379 23/11/12,08:12:45,13,11,1, 11.9,1,1, -8.710, 10474.113, 394.492, 52804.382 23/11/12,08:12:45,14,11,1, 11.9,1,1, -8.710, 10474.148, 394.508, 52804.417 23/11/12,08:12:45,15,11,1, 11.9,1,1, -8.710, 10474.137, 394.517, 52804.453 23/11/12,08:12:45,16,11,1, 11.9,1,1, -8.710, 10474.157, 394.503, 52804.419 23/11/12,08:12:45,17,11,1, 11.9,1,1, -8.710, 10474.180, 394.531, 52804.431 23/11/12,08:12:45,18,11,1, 11.9,1,1, -8.710, 10474.169, 394.540, 52804.422 23/11/12,08:12:45,19,11,1, 11.9,1,1, -8.710, 10474.159, 394.546, 52804.430 23/11/12,08:12:46,00,11,1, 11.9,1,1, -8.709, 10474.155, 394.546, 52804.430 23/11/12,08:12:46,01,11,1, 11.9,1,1, -8.709, 10474.189, 394.577, 52804.425 23/11/12,08:12:46,02,11,1, 11.9,1,1, -8.709, 10474.155, 394.585, 52804.407 23/11/12,08:12:46,03,11,1, 11.9,1,1, -8.709, 10474.197, 394.592, 52804.442 23/11/12,08:12:46,04,11,1, 11.9,1,1, -8.709, 10474.191, 394.583, 52804.434 23/11/12,08:12:46,05,11,1, 11.9,1,1, -8.709, 10474.204, 394.632, 52804.445 23/11/12,08:12:46,06,11,1, 11.9,1,1, -8.709, 10474.193, 394.610, 52804.443 23/11/12,08:12:46,07,11,1, 11.9,1,1, -8.709, 10474.222, 394.594, 52804.427 23/11/12,08:12:46,08,11,1, 11.9,1,1, -8.709, 10474.213, 394.635, 52804.447 23/11/12,08:12:46,09,11,1, 11.9,1,1, -8.709, 10474.211, 394.665, 52804.464 23/11/12,08:12:46,10,11,1, 11.9,1,1, -8.709, 10474.181, 394.656, 52804.475 23/11/12,08:12:46,11,11,1, 11.9,1,1, -8.709, 10474.220, 394.665, 52804.469 23/11/12,08:12:46,12,11,1, 11.9,1,1, -8.709, 10474.217, 394.678, 52804.498 23/11/12,08:12:46,13,11,1, 11.9,1,1, -8.709, 10474.244, 394.711, 52804.447 23/11/12,08:12:46,14,11,1, 11.9,1,1, -8.709, 10474.228, 394.683, 52804.458 23/11/12,08:12:46,15,11,1, 11.9,1,1, -8.709, 10474.206, 394.733, 52804.527 23/11/12,08:12:46,16,11,1, 11.9,1,1, -8.709, 10474.221, 394.712, 52804.481 23/11/12,08:12:46,17,11,1, 11.9,1,1, -8.709, 10474.203, 394.742, 52804.471 23/11/12,08:12:46,18,11,1, 11.9,1,1, -8.709, 10474.218, 394.736, 52804.488 23/11/12,08:12:46,19,11,1, 11.9,1,1, -8.709, 10474.229, 394.756, 52804.421 23/11/12,08:12:47,00,11,1, 12.0,1,1, -8.712, 10474.222, 394.756, 52804.421 23/11/12,08:12:47,01,11,1, 12.0,1,1, -8.712, 10474.223, 394.773, 52804.447 23/11/12,08:12:47,02,11,1, 12.0,1,1, -8.712, 10474.221, 394.782, 52804.381 23/11/12,08:12:47,03,11,1, 12.0,1,1, -8.712, 10474.210, 394.819, 52804.552 23/11/12,08:12:47,04,11,1, 12.0,1,1, -8.712, 10474.233, 394.834, 52804.501 23/11/12,08:12:47,05,11,1, 12.0,1,1, -8.712, 10474.227, 394.848, 52804.510 23/11/12,08:12:47,06,11,1, 12.0,1,1, -8.712, 10474.218, 394.839, 52804.500 23/11/12,08:12:47,07,11,1, 12.0,1,1, -8.712, 10474.227, 394.852, 52804.496 23/11/12,08:12:47,08,11,1, 12.0,1,1, -8.712, 10474.193, 394.865, 52804.504 23/11/12,08:12:47,09,11,1, 12.0,1,1, -8.712, 10474.218, 394.899, 52804.509 23/11/12,08:12:47,10,11,1, 12.0,1,1, -8.712, 10474.227, 394.885, 52804.544 23/11/12,08:12:47,11,11,1, 12.0,1,1, -8.712, 10474.234, 394.911, 52804.492 23/11/12,08:12:47,12,11,1, 12.0,1,1, -8.712, 10474.224, 394.906, 52804.490 23/11/12,08:12:47,13,11,1, 12.0,1,1, -8.712, 10474.214, 394.927, 52804.505 23/11/12,08:12:47,14,11,1, 12.0,1,1, -8.712, 10474.218, 394.964, 52804.513 23/11/12,08:12:47,15,11,1, 12.0,1,1, -8.712, 10474.216, 394.979, 52804.474 23/11/12,08:12:47,16,11,1, 12.0,1,1, -8.712, 10474.203, 395.000, 52804.524 23/11/12,08:12:47,17,11,1, 12.0,1,1, -8.712, 10474.215, 394.995, 52804.530 23/11/12,08:12:47,18,11,1, 12.0,1,1, -8.712, 10474.211, 395.016, 52804.542 23/11/12,08:12:47,19,11,1, 12.0,1,1, -8.712, 10474.206, 395.050, 52804.512 23/11/12,08:12:48,00,11,1, 11.9,1,1, -8.711, 10474.205, 395.050, 52804.512 23/11/12,08:12:48,01,11,1, 11.9,1,1, -8.711, 10474.181, 395.073, 52804.531 23/11/12,08:12:48,02,11,1, 11.9,1,1, -8.711, 10474.209, 395.086, 52804.518 23/11/12,08:12:48,03,11,1, 11.9,1,1, -8.711, 10474.202, 395.072, 52804.542 23/11/12,08:12:48,04,11,1, 11.9,1,1, -8.711, 10474.181, 395.108, 52804.534 23/11/12,08:12:48,05,11,1, 11.9,1,1, -8.711, 10474.173, 395.117, 52804.546 23/11/12,08:12:48,06,11,1, 11.9,1,1, -8.711, 10474.203, 395.122, 52804.579 23/11/12,08:12:48,07,11,1, 11.9,1,1, -8.711, 10474.183, 395.115, 52804.551 23/11/12,08:12:48,08,11,1, 11.9,1,1, -8.711, 10474.168, 395.168, 52804.560 23/11/12,08:12:48,09,11,1, 11.9,1,1, -8.711, 10474.169, 395.166, 52804.554 23/11/12,08:12:48,10,11,1, 11.9,1,1, -8.711, 10474.165, 395.171, 52804.537 23/11/12,08:12:48,11,11,1, 11.9,1,1, -8.711, 10474.155, 395.191, 52804.435 23/11/12,08:12:48,12,11,1, 11.9,1,1, -8.711, 10474.120, 395.238, 52804.863 23/11/12,08:12:48,13,11,1, 11.9,1,1, -8.711, 10474.165, 395.249, 52804.658 23/11/12,08:12:48,14,11,1, 11.9,1,1, -8.711, 10474.148, 395.256, 52804.655 23/11/12,08:12:48,15,11,1, 11.9,1,1, -8.711, 10474.121, 395.246, 52804.627 23/11/12,08:12:48,16,11,1, 11.9,1,1, -8.711, 10474.125, 395.292, 52804.594 23/11/12,08:12:48,17,11,1, 11.9,1,1, -8.711, 10474.138, 395.300, 52804.584 23/11/12,08:12:48,18,11,1, 11.9,1,1, -8.711, 10474.101, 395.304, 52804.596 23/11/12,08:12:48,19,11,1, 11.9,1,1, -8.711, 10474.136, 395.323, 52804.617 23/11/12,08:12:49,00,11,1, 11.9,1,1, -8.710, 10474.130, 395.323, 52804.617 23/11/12,08:12:49,01,11,1, 11.9,1,1, -8.710, 10474.126, 395.343, 52804.616 23/11/12,08:12:49,02,11,1, 11.9,1,1, -8.710, 10474.121, 395.361, 52804.587 23/11/12,08:12:49,03,11,1, 11.9,1,1, -8.710, 10474.128, 395.371, 52804.622 23/11/12,08:12:49,04,11,1, 11.9,1,1, -8.710, 10474.128, 395.395, 52804.596 23/11/12,08:12:49,05,11,1, 11.9,1,1, -8.710, 10474.096, 395.410, 52804.596 23/11/12,08:12:49,06,11,1, 11.9,1,1, -8.710, 10474.114, 395.406, 52804.637 23/11/12,08:12:49,07,11,1, 11.9,1,1, -8.710, 10474.097, 395.424, 52804.627 23/11/12,08:12:49,08,11,1, 11.9,1,1, -8.710, 10474.107, 395.446, 52804.646 23/11/12,08:12:49,09,11,1, 11.9,1,1, -8.710, 10474.088, 395.459, 52804.612 23/11/12,08:12:49,10,11,1, 11.9,1,1, -8.710, 10474.093, 395.473, 52804.608 23/11/12,08:12:49,11,11,1, 11.9,1,1, -8.710, 10474.080, 395.486, 52804.642 23/11/12,08:12:49,12,11,1, 11.9,1,1, -8.710, 10474.074, 395.507, 52804.621 23/11/12,08:12:49,13,11,1, 11.9,1,1, -8.710, 10474.087, 395.509, 52804.639 23/11/12,08:12:49,14,11,1, 11.9,1,1, -8.710, 10474.054, 395.542, 52804.636 23/11/12,08:12:49,15,11,1, 11.9,1,1, -8.710, 10474.060, 395.540, 52804.661 23/11/12,08:12:49,16,11,1, 11.9,1,1, -8.710, 10474.047, 395.555, 52804.641 23/11/12,08:12:49,17,11,1, 11.9,1,1, -8.710, 10474.054, 395.570, 52804.682 23/11/12,08:12:49,18,11,1, 11.9,1,1, -8.710, 10474.057, 395.577, 52804.655 23/11/12,08:12:49,19,11,1, 11.9,1,1, -8.710, 10474.066, 395.619, 52804.696 23/11/12,08:12:50,00,11,1, 11.8,1,1, -8.710, 10474.063, 395.619, 52804.696 23/11/12,08:12:50,01,11,1, 11.8,1,1, -8.710, 10474.021, 395.636, 52804.654 23/11/12,08:12:50,02,11,1, 11.8,1,1, -8.710, 10474.037, 395.657, 52804.703 23/11/12,08:12:50,03,11,1, 11.8,1,1, -8.710, 10474.071, 395.669, 52804.686 23/11/12,08:12:50,04,11,1, 11.8,1,1, -8.710, 10474.012, 395.677, 52804.728 23/11/12,08:12:50,05,11,1, 11.8,1,1, -8.710, 10474.043, 395.694, 52804.700 23/11/12,08:12:50,06,11,1, 11.8,1,1, -8.710, 10474.018, 395.704, 52804.725 23/11/12,08:12:50,07,11,1, 11.8,1,1, -8.710, 10474.048, 395.719, 52804.718 23/11/12,08:12:50,08,11,1, 11.8,1,1, -8.710, 10474.001, 395.739, 52804.706 23/11/12,08:12:50,09,11,1, 11.8,1,1, -8.710, 10474.027, 395.755, 52804.672 23/11/12,08:12:50,10,11,1, 11.8,1,1, -8.710, 10474.013, 395.790, 52804.662 23/11/12,08:12:50,11,11,1, 11.8,1,1, -8.710, 10474.002, 395.807, 52804.707 23/11/12,08:12:50,12,11,1, 11.8,1,1, -8.710, 10473.992, 395.807, 52804.727 23/11/12,08:12:50,13,11,1, 11.8,1,1, -8.710, 10473.996, 395.823, 52804.733 23/11/12,08:12:50,14,11,1, 11.8,1,1, -8.710, 10474.001, 395.843, 52804.750 23/11/12,08:12:50,15,11,1, 11.8,1,1, -8.710, 10473.973, 395.845, 52804.760 23/11/12,08:12:50,16,11,1, 11.8,1,1, -8.710, 10473.965, 395.876, 52804.740 23/11/12,08:12:50,17,11,1, 11.8,1,1, -8.710, 10473.973, 395.878, 52804.757 23/11/12,08:12:50,18,11,1, 11.8,1,1, -8.710, 10473.966, 395.898, 52804.783 23/11/12,08:12:50,19,11,1, 11.8,1,1, -8.710, 10473.969, 395.924, 52804.756 23/11/12,08:12:51,00,11,1, 11.9,1,1, -8.709, 10473.963, 395.924, 52804.756 23/11/12,08:12:51,01,11,1, 11.9,1,1, -8.709, 10473.942, 395.945, 52804.776 23/11/12,08:12:51,02,11,1, 11.9,1,1, -8.709, 10473.935, 395.950, 52804.782 23/11/12,08:12:51,03,11,1, 11.9,1,1, -8.709, 10473.937, 395.976, 52804.758 23/11/12,08:12:51,04,11,1, 11.9,1,1, -8.709, 10473.917, 396.006, 52804.775 23/11/12,08:12:51,05,11,1, 11.9,1,1, -8.709, 10473.913, 396.019, 52804.764 23/11/12,08:12:51,06,11,1, 11.9,1,1, -8.709, 10473.909, 396.014, 52804.774 23/11/12,08:12:51,07,11,1, 11.9,1,1, -8.709, 10473.917, 396.041, 52804.774 23/11/12,08:12:51,08,11,1, 11.9,1,1, -8.709, 10473.900, 396.065, 52804.740 23/11/12,08:12:51,09,11,1, 11.9,1,1, -8.709, 10473.871, 396.083, 52804.795 23/11/12,08:12:51,10,11,1, 11.9,1,1, -8.709, 10473.896, 396.097, 52804.794 23/11/12,08:12:51,11,11,1, 11.9,1,1, -8.709, 10473.868, 396.124, 52804.830 23/11/12,08:12:51,12,11,1, 11.9,1,1, -8.709, 10473.853, 396.145, 52804.793 23/11/12,08:12:51,13,11,1, 11.9,1,1, -8.709, 10473.839, 396.160, 52804.806 23/11/12,08:12:51,14,11,1, 11.9,1,1, -8.709, 10473.820, 396.181, 52804.830 23/11/12,08:12:51,15,11,1, 11.9,1,1, -8.709, 10473.792, 396.194, 52804.840 23/11/12,08:12:51,16,11,1, 11.9,1,1, -8.709, 10473.817, 396.210, 52804.841 23/11/12,08:12:51,17,11,1, 11.9,1,1, -8.709, 10473.817, 396.236, 52804.805 23/11/12,08:12:51,18,11,1, 11.9,1,1, -8.709, 10473.778, 396.249, 52804.874 23/11/12,08:12:51,19,11,1, 11.9,1,1, -8.709, 10473.784, 396.285, 52804.876 23/11/12,08:12:52,00,11,1, 11.9,1,1, -8.706, 10473.779, 396.285, 52804.876 23/11/12,08:12:52,01,11,1, 11.9,1,1, -8.706, 10473.773, 396.319, 52804.885 23/11/12,08:12:52,02,11,1, 11.9,1,1, -8.706, 10473.742, 396.326, 52804.860 23/11/12,08:12:52,03,11,1, 11.9,1,1, -8.706, 10473.720, 396.343, 52804.869 23/11/12,08:12:52,04,11,1, 11.9,1,1, -8.706, 10473.713, 396.365, 52804.848 23/11/12,08:12:52,05,11,1, 11.9,1,1, -8.706, 10473.713, 396.384, 52804.895 23/11/12,08:12:52,06,11,1, 11.9,1,1, -8.706, 10473.714, 396.399, 52804.906 23/11/12,08:12:52,07,11,1, 11.9,1,1, -8.706, 10473.713, 396.440, 52804.891 23/11/12,08:12:52,08,11,1, 11.9,1,1, -8.706, 10473.688, 396.440, 52804.890 23/11/12,08:12:52,09,11,1, 11.9,1,1, -8.706, 10473.666, 396.490, 52804.938 23/11/12,08:12:52,10,11,1, 11.9,1,1, -8.706, 10473.656, 396.456, 52804.922 23/11/12,08:12:52,11,11,1, 11.9,1,1, -8.706, 10473.655, 396.497, 52804.900 23/11/12,08:12:52,12,11,1, 11.9,1,1, -8.706, 10473.637, 396.503, 52804.869 23/11/12,08:12:52,13,11,1, 11.9,1,1, -8.706, 10473.651, 396.554, 52804.905 23/11/12,08:12:52,14,11,1, 11.9,1,1, -8.706, 10473.645, 396.570, 52804.914 23/11/12,08:12:52,15,11,1, 11.9,1,1, -8.706, 10473.600, 396.578, 52804.936 23/11/12,08:12:52,16,11,1, 11.9,1,1, -8.706, 10473.615, 396.600, 52804.919 23/11/12,08:12:52,17,11,1, 11.9,1,1, -8.706, 10473.571, 396.620, 52804.933 23/11/12,08:12:52,18,11,1, 11.9,1,1, -8.706, 10473.565, 396.646, 52804.945 23/11/12,08:12:52,19,11,1, 11.9,1,1, -8.706, 10473.571, 396.674, 52804.935 23/11/12,08:12:53,00,10,1, 11.9,1,1, -8.709, 10473.571, 396.674, 52804.935 23/11/12,08:12:53,01,10,1, 11.9,1,1, -8.709, 10473.545, 396.700, 52804.957 23/11/12,08:12:53,02,10,1, 11.9,1,1, -8.709, 10473.524, 396.731, 52804.993 23/11/12,08:12:53,03,10,1, 11.9,1,1, -8.709, 10473.507, 396.742, 52805.005 23/11/12,08:12:53,04,10,1, 11.9,1,1, -8.709, 10473.521, 396.773, 52805.035 23/11/12,08:12:53,05,10,1, 11.9,1,1, -8.709, 10473.486, 396.762, 52805.005 23/11/12,08:12:53,06,10,1, 11.9,1,1, -8.709, 10473.498, 396.800, 52804.996 23/11/12,08:12:53,07,10,1, 11.9,1,1, -8.709, 10473.476, 396.835, 52804.981 23/11/12,08:12:53,08,10,1, 11.9,1,1, -8.709, 10473.442, 396.860, 52804.997 23/11/12,08:12:53,09,10,1, 11.9,1,1, -8.709, 10473.427, 396.875, 52805.006 23/11/12,08:12:53,10,10,1, 11.9,1,1, -8.709, 10473.442, 396.873, 52804.978 23/11/12,08:12:53,11,10,1, 11.9,1,1, -8.709, 10473.447, 396.922, 52805.316 23/11/12,08:12:53,12,10,1, 11.9,1,1, -8.709, 10473.441, 396.931, 52805.005 23/11/12,08:12:53,13,10,1, 11.9,1,1, -8.709, 10473.418, 396.936, 52804.974 23/11/12,08:12:53,14,10,1, 11.9,1,1, -8.709, 10473.385, 396.973, 52805.025 23/11/12,08:12:53,15,10,1, 11.9,1,1, -8.709, 10473.371, 396.988, 52805.023 23/11/12,08:12:53,16,10,1, 11.9,1,1, -8.709, 10473.356, 397.017, 52805.054 23/11/12,08:12:53,17,10,1, 11.9,1,1, -8.709, 10473.354, 397.006, 52805.027 23/11/12,08:12:53,18,10,1, 11.9,1,1, -8.709, 10473.357, 397.064, 52805.070 23/11/12,08:12:53,19,10,1, 11.9,1,1, -8.709, 10473.359, 397.076, 52805.073 23/11/12,08:12:54,00,11,1, 11.9,1,1, -8.708, 10473.354, 397.076, 52805.073 23/11/12,08:12:54,01,11,1, 11.9,1,1, -8.708, 10473.336, 397.117, 52805.098 23/11/12,08:12:54,02,11,1, 11.9,1,1, -8.708, 10473.275, 397.121, 52804.902 23/11/12,08:12:54,03,11,1, 11.9,1,1, -8.708, 10473.297, 397.161, 52805.164 23/11/12,08:12:54,04,11,1, 11.9,1,1, -8.708, 10473.294, 397.163, 52805.068 23/11/12,08:12:54,05,11,1, 11.9,1,1, -8.708, 10473.314, 397.190, 52804.884 23/11/12,08:12:54,06,11,1, 11.9,1,1, -8.708, 10473.287, 397.185, 52805.054 23/11/12,08:12:54,07,11,1, 11.9,1,1, -8.708, 10473.250, 397.207, 52805.078 23/11/12,08:12:54,08,11,1, 11.9,1,1, -8.708, 10473.215, 397.239, 52805.071 23/11/12,08:12:54,09,11,1, 11.9,1,1, -8.708, 10473.235, 397.270, 52805.110 23/11/12,08:12:54,10,11,1, 11.9,1,1, -8.708, 10473.189, 397.320, 52805.152 23/11/12,08:12:54,11,11,1, 11.9,1,1, -8.708, 10473.215, 397.295, 52805.113 23/11/12,08:12:54,12,11,1, 11.9,1,1, -8.708, 10473.220, 397.341, 52805.146 23/11/12,08:12:54,13,11,1, 11.9,1,1, -8.708, 10473.163, 397.363, 52805.140 23/11/12,08:12:54,14,11,1, 11.9,1,1, -8.708, 10473.152, 397.363, 52805.102 23/11/12,08:12:54,15,11,1, 11.9,1,1, -8.708, 10473.144, 397.427, 52805.127 23/11/12,08:12:54,16,11,1, 11.9,1,1, -8.708, 10473.139, 397.404, 52805.002 23/11/12,08:12:54,17,11,1, 11.9,1,1, -8.708, 10473.135, 397.447, 52805.077 23/11/12,08:12:54,18,11,1, 11.9,1,1, -8.708, 10473.105, 397.465, 52805.144 23/11/12,08:12:54,19,11,1, 11.9,1,1, -8.708, 10473.112, 397.498, 52805.132 23/11/12,08:12:55,00,11,1, 11.9,1,1, -8.709, 10473.112, 397.498, 52805.132 23/11/12,08:12:55,01,11,1, 11.9,1,1, -8.709, 10473.056, 397.541, 52805.195 23/11/12,08:12:55,02,11,1, 11.9,1,1, -8.709, 10473.057, 397.557, 52805.196 23/11/12,08:12:55,03,11,1, 11.9,1,1, -8.709, 10473.045, 397.584, 52805.310 23/11/12,08:12:55,04,11,1, 11.9,1,1, -8.709, 10473.008, 397.618, 52805.489 23/11/12,08:12:55,05,11,1, 11.9,1,1, -8.709, 10473.033, 397.603, 52805.256 23/11/12,08:12:55,06,11,1, 11.9,1,1, -8.709, 10473.027, 397.638, 52805.208 23/11/12,08:12:55,07,11,1, 11.9,1,1, -8.709, 10472.978, 397.662, 52805.230 23/11/12,08:12:55,08,11,1, 11.9,1,1, -8.709, 10472.980, 397.674, 52805.236 23/11/12,08:12:55,09,11,1, 11.9,1,1, -8.709, 10472.939, 397.715, 52805.245 23/11/12,08:12:55,10,11,1, 11.9,1,1, -8.709, 10472.949, 397.738, 52805.250 23/11/12,08:12:55,11,11,1, 11.9,1,1, -8.709, 10472.929, 397.745, 52805.222 23/11/12,08:12:55,12,11,1, 11.9,1,1, -8.709, 10472.903, 397.744, 52805.277 23/11/12,08:12:55,13,11,1, 11.9,1,1, -8.709, 10472.882, 397.796, 52805.284 23/11/12,08:12:55,14,11,1, 11.9,1,1, -8.709, 10472.886, 397.836, 52805.294 23/11/12,08:12:55,15,11,1, 11.9,1,1, -8.709, 10472.861, 397.824, 52805.315 23/11/12,08:12:55,16,11,1, 11.9,1,1, -8.709, 10472.846, 397.852, 52805.296 23/11/12,08:12:55,17,11,1, 11.9,1,1, -8.709, 10472.813, 397.878, 52805.342 23/11/12,08:12:55,18,11,1, 11.9,1,1, -8.709, 10472.805, 397.914, 52805.283 23/11/12,08:12:55,19,11,1, 11.9,1,1, -8.709, 10472.785, 397.938, 52805.282 23/11/12,08:12:56,00,11,1, 11.9,1,1, -8.711, 10472.778, 397.938, 52805.282 23/11/12,08:12:56,01,11,1, 11.9,1,1, -8.711, 10472.747, 397.977, 52805.439 23/11/12,08:12:56,02,11,1, 11.9,1,1, -8.711, 10472.718, 397.999, 52805.354 23/11/12,08:12:56,03,11,1, 11.9,1,1, -8.711, 10472.720, 398.021, 52805.346 23/11/12,08:12:56,04,11,1, 11.9,1,1, -8.711, 10472.721, 398.058, 52805.394 23/11/12,08:12:56,05,11,1, 11.9,1,1, -8.711, 10472.694, 398.058, 52805.322 23/11/12,08:12:56,06,11,1, 11.9,1,1, -8.711, 10472.683, 398.092, 52805.390 23/11/12,08:12:56,07,11,1, 11.9,1,1, -8.711, 10472.655, 398.099, 52805.370 23/11/12,08:12:56,08,11,1, 11.9,1,1, -8.711, 10472.638, 398.118, 52805.379 23/11/12,08:12:56,09,11,1, 11.9,1,1, -8.711, 10472.622, 398.172, 52805.449 23/11/12,08:12:56,10,11,1, 11.9,1,1, -8.711, 10472.606, 398.185, 52805.336 23/11/12,08:12:56,11,11,1, 11.9,1,1, -8.711, 10472.578, 398.210, 52805.380 23/11/12,08:12:56,12,11,1, 11.9,1,1, -8.711, 10472.534, 398.211, 52805.357 23/11/12,08:12:56,13,11,1, 11.9,1,1, -8.711, 10472.537, 398.267, 52805.404 23/11/12,08:12:56,14,11,1, 11.9,1,1, -8.711, 10472.516, 398.281, 52805.410 23/11/12,08:12:56,15,11,1, 11.9,1,1, -8.711, 10472.503, 398.300, 52805.399 23/11/12,08:12:56,16,11,1, 11.9,1,1, -8.711, 10472.479, 398.327, 52805.408 23/11/12,08:12:56,17,11,1, 11.9,1,1, -8.711, 10472.472, 398.344, 52805.383 23/11/12,08:12:56,18,11,1, 11.9,1,1, -8.711, 10472.449, 398.371, 52805.423 23/11/12,08:12:56,19,11,1, 11.9,1,1, -8.711, 10472.441, 398.407, 52805.468 23/11/12,08:12:57,00,11,1, 11.9,1,1, -8.711, 10472.436, 398.407, 52805.468 23/11/12,08:12:57,01,11,1, 11.9,1,1, -8.711, 10472.408, 398.441, 52805.468 23/11/12,08:12:57,02,11,1, 11.9,1,1, -8.711, 10472.398, 398.484, 52805.597 23/11/12,08:12:57,03,11,1, 11.9,1,1, -8.711, 10472.393, 398.481, 52805.584 23/11/12,08:12:57,04,11,1, 11.9,1,1, -8.711, 10472.364, 398.505, 52805.618 23/11/12,08:12:57,05,11,1, 11.9,1,1, -8.711, 10472.365, 398.541, 52805.600 23/11/12,08:12:57,06,11,1, 11.9,1,1, -8.711, 10472.343, 398.554, 52805.606 23/11/12,08:12:57,07,11,1, 11.9,1,1, -8.711, 10472.295, 398.593, 52805.640 23/11/12,08:12:57,08,11,1, 11.9,1,1, -8.711, 10472.306, 398.604, 52805.609 23/11/12,08:12:57,09,11,1, 11.9,1,1, -8.711, 10472.253, 398.630, 52805.635 23/11/12,08:12:57,10,11,1, 11.9,1,1, -8.711, 10472.253, 398.657, 52805.620 23/11/12,08:12:57,11,11,1, 11.9,1,1, -8.711, 10472.262, 398.689, 52805.645 23/11/12,08:12:57,12,11,1, 11.9,1,1, -8.711, 10472.233, 398.718, 52805.658 23/11/12,08:12:57,13,11,1, 11.9,1,1, -8.711, 10472.204, 398.731, 52805.687 23/11/12,08:12:57,14,11,1, 11.9,1,1, -8.711, 10472.194, 398.771, 52805.702 23/11/12,08:12:57,15,11,1, 11.9,1,1, -8.711, 10472.174, 398.796, 52805.680 23/11/12,08:12:57,16,11,1, 11.9,1,1, -8.711, 10472.179, 398.807, 52805.589 23/11/12,08:12:57,17,11,1, 11.9,1,1, -8.711, 10472.163, 398.831, 52805.675 23/11/12,08:12:57,18,11,1, 11.9,1,1, -8.711, 10472.121, 398.835, 52805.694 23/11/12,08:12:57,19,11,1, 11.9,1,1, -8.711, 10472.082, 398.859, 52805.697 23/11/12,08:12:58,00,11,1, 11.9,1,1, -8.706, 10472.077, 398.859, 52805.697 23/11/12,08:12:58,01,11,1, 11.9,1,1, -8.706, 10472.062, 398.934, 52805.743 23/11/12,08:12:58,02,11,1, 11.9,1,1, -8.706, 10472.048, 398.970, 52805.737 23/11/12,08:12:58,03,11,1, 11.9,1,1, -8.706, 10472.028, 398.984, 52805.763 23/11/12,08:12:58,04,11,1, 11.9,1,1, -8.706, 10472.008, 399.011, 52805.788 23/11/12,08:12:58,05,11,1, 11.9,1,1, -8.706, 10471.992, 399.025, 52805.709 23/11/12,08:12:58,06,11,1, 11.9,1,1, -8.706, 10471.954, 399.042, 52805.735 23/11/12,08:12:58,07,11,1, 11.9,1,1, -8.706, 10471.919, 399.062, 52805.746 23/11/12,08:12:58,08,11,1, 11.9,1,1, -8.706, 10471.942, 399.100, 52805.768 23/11/12,08:12:58,09,11,1, 11.9,1,1, -8.706, 10471.910, 399.120, 52805.744 23/11/12,08:12:58,10,11,1, 11.9,1,1, -8.706, 10471.909, 399.114, 52805.784 23/11/12,08:12:58,11,11,1, 11.9,1,1, -8.706, 10471.887, 399.135, 52805.807 23/11/12,08:12:58,12,11,1, 11.9,1,1, -8.706, 10471.861, 399.153, 52805.764 23/11/12,08:12:58,13,11,1, 11.9,1,1, -8.706, 10471.851, 399.168, 52805.784 23/11/12,08:12:58,14,11,1, 11.9,1,1, -8.706, 10471.832, 399.213, 52805.809 23/11/12,08:12:58,15,11,1, 11.9,1,1, -8.706, 10471.818, 399.217, 52805.767 23/11/12,08:12:58,16,11,1, 11.9,1,1, -8.706, 10471.789, 399.267, 52805.789 23/11/12,08:12:58,17,11,1, 11.9,1,1, -8.706, 10471.793, 399.263, 52805.815 23/11/12,08:12:58,18,11,1, 11.9,1,1, -8.706, 10471.786, 399.324, 52805.810 23/11/12,08:12:58,19,11,1, 11.9,1,1, -8.706, 10471.757, 399.328, 52805.803 23/11/12,08:12:59,00,11,1, 11.8,1,1, -8.712, 10471.752, 399.328, 52805.803 23/11/12,08:12:59,01,11,1, 11.8,1,1, -8.712, 10471.714, 399.385, 52805.824 23/11/12,08:12:59,02,11,1, 11.8,1,1, -8.712, 10471.681, 399.425, 52805.847 23/11/12,08:12:59,03,11,1, 11.8,1,1, -8.712, 10471.690, 399.450, 52805.808 23/11/12,08:12:59,04,11,1, 11.8,1,1, -8.712, 10471.648, 399.424, 52805.828 23/11/12,08:12:59,05,11,1, 11.8,1,1, -8.712, 10471.611, 399.472, 52805.790 23/11/12,08:12:59,06,11,1, 11.8,1,1, -8.712, 10471.665, 399.510, 52805.838 23/11/12,08:12:59,07,11,1, 11.8,1,1, -8.712, 10471.598, 399.521, 52805.859 23/11/12,08:12:59,08,11,1, 11.8,1,1, -8.712, 10471.612, 399.548, 52805.899 23/11/12,08:12:59,09,11,1, 11.8,1,1, -8.712, 10471.551, 399.586, 52806.115 23/11/12,08:12:59,10,11,1, 11.8,1,1, -8.712, 10471.592, 399.587, 52805.933 23/11/12,08:12:59,11,11,1, 11.8,1,1, -8.712, 10471.580, 399.608, 52805.932 23/11/12,08:12:59,12,11,1, 11.8,1,1, -8.712, 10471.543, 399.631, 52805.898 23/11/12,08:12:59,13,11,1, 11.8,1,1, -8.712, 10471.503, 399.637, 52805.930 23/11/12,08:12:59,14,11,1, 11.8,1,1, -8.712, 10471.503, 399.665, 52805.972 23/11/12,08:12:59,15,11,1, 11.8,1,1, -8.712, 10471.454, 399.687, 52805.934 23/11/12,08:12:59,16,11,1, 11.8,1,1, -8.712, 10471.444, 399.722, 52805.988 23/11/12,08:12:59,17,11,1, 11.8,1,1, -8.712, 10471.433, 399.751, 52806.005 23/11/12,08:12:59,18,11,1, 11.8,1,1, -8.712, 10471.427, 399.790, 52805.988 23/11/12,08:12:59,19,11,1, 11.8,1,1, -8.712, 10471.385, 399.813, 52805.975 23/11/12,08:13:00,00,11,1, 11.9,1,1, -8.709, 10471.385, 399.813, 52805.975 23/11/12,08:13:00,01,11,1, 11.9,1,1, -8.709, 10471.356, 399.844, 52806.005 23/11/12,08:13:00,02,11,1, 11.9,1,1, -8.709, 10471.343, 399.835, 52805.822 23/11/12,08:13:00,03,11,1, 11.9,1,1, -8.709, 10471.310, 399.857, 52805.842 23/11/12,08:13:00,04,11,1, 11.9,1,1, -8.709, 10471.295, 399.896, 52805.845 23/11/12,08:13:00,05,11,1, 11.9,1,1, -8.709, 10471.270, 399.924, 52805.845 23/11/12,08:13:00,06,11,1, 11.9,1,1, -8.709, 10471.266, 399.934, 52805.873 23/11/12,08:13:00,07,11,1, 11.9,1,1, -8.709, 10471.242, 399.933, 52805.835 23/11/12,08:13:00,08,11,1, 11.9,1,1, -8.709, 10471.173, 399.972, 52805.920 23/11/12,08:13:00,09,11,1, 11.9,1,1, -8.709, 10471.183, 400.000, 52805.922 23/11/12,08:13:00,10,11,1, 11.9,1,1, -8.709, 10471.183, 400.035, 52805.913 23/11/12,08:13:00,11,11,1, 11.9,1,1, -8.709, 10471.173, 400.019, 52805.711 23/11/12,08:13:00,12,11,1, 11.9,1,1, -8.709, 10471.187, 400.070, 52805.935 23/11/12,08:13:00,13,11,1, 11.9,1,1, -8.709, 10471.158, 400.082, 52805.933 23/11/12,08:13:00,14,11,1, 11.9,1,1, -8.709, 10471.124, 400.085, 52805.904 23/11/12,08:13:00,15,11,1, 11.9,1,1, -8.709, 10471.097, 400.130, 52805.937 23/11/12,08:13:00,16,11,1, 11.9,1,1, -8.709, 10471.067, 400.151, 52805.935 23/11/12,08:13:00,17,11,1, 11.9,1,1, -8.709, 10471.071, 400.189, 52805.983 23/11/12,08:13:00,18,11,1, 11.9,1,1, -8.709, 10471.044, 400.194, 52805.900 23/11/12,08:13:00,19,11,1, 11.9,1,1, -8.709, 10471.048, 400.225, 52805.962 23/11/12,08:13:01,00,10,1, 11.9,1,1, -8.711, 10471.042, 400.225, 52805.962 23/11/12,08:13:01,01,10,1, 11.9,1,1, -8.711, 10470.979, 400.270, 52805.960 23/11/12,08:13:01,02,10,1, 11.9,1,1, -8.711, 10470.956, 400.275, 52805.984 23/11/12,08:13:01,03,10,1, 11.9,1,1, -8.711, 10470.940, 400.302, 52806.020 23/11/12,08:13:01,04,10,1, 11.9,1,1, -8.711, 10470.907, 400.322, 52806.009 23/11/12,08:13:01,05,10,1, 11.9,1,1, -8.711, 10470.913, 400.358, 52805.980 23/11/12,08:13:01,06,10,1, 11.9,1,1, -8.711, 10470.874, 400.390, 52805.983 23/11/12,08:13:01,07,10,1, 11.9,1,1, -8.711, 10470.868, 400.397, 52806.013 23/11/12,08:13:01,08,10,1, 11.9,1,1, -8.711, 10470.860, 400.431, 52806.040 23/11/12,08:13:01,09,10,1, 11.9,1,1, -8.711, 10470.836, 400.429, 52806.020 23/11/12,08:13:01,10,10,1, 11.9,1,1, -8.711, 10470.815, 400.484, 52806.008 23/11/12,08:13:01,11,10,1, 11.9,1,1, -8.711, 10470.791, 400.489, 52806.052 23/11/12,08:13:01,12,10,1, 11.9,1,1, -8.711, 10470.761, 400.518, 52806.009 23/11/12,08:13:01,13,10,1, 11.9,1,1, -8.711, 10470.760, 400.535, 52806.047 23/11/12,08:13:01,14,10,1, 11.9,1,1, -8.711, 10470.737, 400.575, 52806.035 23/11/12,08:13:01,15,10,1, 11.9,1,1, -8.711, 10470.717, 400.596, 52806.079 23/11/12,08:13:01,16,10,1, 11.9,1,1, -8.711, 10470.705, 400.605, 52806.074 23/11/12,08:13:01,17,10,1, 11.9,1,1, -8.711, 10470.677, 400.615, 52806.091 23/11/12,08:13:01,18,10,1, 11.9,1,1, -8.711, 10470.638, 400.688, 52806.314 23/11/12,08:13:01,19,10,1, 11.9,1,1, -8.711, 10470.620, 400.666, 52806.135 23/11/12,08:13:02,00,10,1, 11.9,1,1, -8.712, 10470.617, 400.666, 52806.135 23/11/12,08:13:02,01,10,1, 11.9,1,1, -8.712, 10470.600, 400.711, 52806.098 23/11/12,08:13:02,02,10,1, 11.9,1,1, -8.712, 10470.584, 400.727, 52806.091 23/11/12,08:13:02,03,10,1, 11.9,1,1, -8.712, 10470.551, 400.785, 52806.089 23/11/12,08:13:02,04,10,1, 11.9,1,1, -8.712, 10470.548, 400.763, 52806.063 23/11/12,08:13:02,05,10,1, 11.9,1,1, -8.712, 10470.538, 400.818, 52806.159 23/11/12,08:13:02,06,10,1, 11.9,1,1, -8.712, 10470.523, 400.824, 52806.109 23/11/12,08:13:02,07,10,1, 11.9,1,1, -8.712, 10470.496, 400.825, 52806.134 23/11/12,08:13:02,08,10,1, 11.9,1,1, -8.712, 10470.470, 400.863, 52806.134 23/11/12,08:13:02,09,10,1, 11.9,1,1, -8.712, 10470.450, 400.891, 52806.125 23/11/12,08:13:02,10,10,1, 11.9,1,1, -8.712, 10470.433, 400.927, 52806.149 23/11/12,08:13:02,11,10,1, 11.9,1,1, -8.712, 10470.402, 400.955, 52806.187 23/11/12,08:13:02,12,10,1, 11.9,1,1, -8.712, 10470.393, 400.967, 52806.156 23/11/12,08:13:02,13,10,1, 11.9,1,1, -8.712, 10470.389, 400.974, 52806.235 23/11/12,08:13:02,14,10,1, 11.9,1,1, -8.712, 10470.351, 401.004, 52806.206 23/11/12,08:13:02,15,10,1, 11.9,1,1, -8.712, 10470.357, 401.022, 52806.181 23/11/12,08:13:02,16,10,1, 11.9,1,1, -8.712, 10470.316, 401.062, 52806.167 23/11/12,08:13:02,17,10,1, 11.9,1,1, -8.712, 10470.312, 401.086, 52806.225 23/11/12,08:13:02,18,10,1, 11.9,1,1, -8.712, 10470.292, 401.097, 52806.207 23/11/12,08:13:02,19,10,1, 11.9,1,1, -8.712, 10470.277, 401.112, 52806.226 23/11/12,08:13:03,00,10,1, 12.0,1,1, -8.712, 10470.275, 401.112, 52806.226 23/11/12,08:13:03,01,10,1, 12.0,1,1, -8.712, 10470.262, 401.152, 52806.236 23/11/12,08:13:03,02,10,1, 12.0,1,1, -8.712, 10470.210, 401.176, 52806.242 23/11/12,08:13:03,03,10,1, 12.0,1,1, -8.712, 10470.190, 401.208, 52806.281 23/11/12,08:13:03,04,10,1, 12.0,1,1, -8.712, 10470.183, 401.236, 52806.269 23/11/12,08:13:03,05,10,1, 12.0,1,1, -8.712, 10470.170, 401.242, 52806.193 23/11/12,08:13:03,06,10,1, 12.0,1,1, -8.712, 10470.160, 401.257, 52806.246 23/11/12,08:13:03,07,10,1, 12.0,1,1, -8.712, 10470.124, 401.279, 52806.245 23/11/12,08:13:03,08,10,1, 12.0,1,1, -8.712, 10470.140, 401.295, 52806.230 23/11/12,08:13:03,09,10,1, 12.0,1,1, -8.712, 10470.091, 401.340, 52806.317 23/11/12,08:13:03,10,10,1, 12.0,1,1, -8.712, 10470.071, 401.336, 52806.305 23/11/12,08:13:03,11,10,1, 12.0,1,1, -8.712, 10470.075, 401.372, 52806.305 23/11/12,08:13:03,12,10,1, 12.0,1,1, -8.712, 10470.058, 401.363, 52806.291 23/11/12,08:13:03,13,10,1, 12.0,1,1, -8.712, 10470.028, 401.407, 52806.315 23/11/12,08:13:03,14,10,1, 12.0,1,1, -8.712, 10470.029, 401.421, 52806.311 23/11/12,08:13:03,15,10,1, 12.0,1,1, -8.712, 10470.018, 401.410, 52806.288 23/11/12,08:13:03,16,10,1, 12.0,1,1, -8.712, 10469.989, 401.478, 52806.319 23/11/12,08:13:03,17,10,1, 12.0,1,1, -8.712, 10469.994, 401.493, 52806.353 23/11/12,08:13:03,18,10,1, 12.0,1,1, -8.712, 10469.959, 401.520, 52806.339 23/11/12,08:13:03,19,10,1, 12.0,1,1, -8.712, 10469.938, 401.529, 52806.383 23/11/12,08:13:04,00,10,1, 11.9,1,1, -8.709, 10469.933, 401.529, 52806.383 23/11/12,08:13:04,01,10,1, 11.9,1,1, -8.709, 10469.899, 401.575, 52806.326 23/11/12,08:13:04,02,10,1, 11.9,1,1, -8.709, 10469.870, 401.601, 52806.314 23/11/12,08:13:04,03,10,1, 11.9,1,1, -8.709, 10469.857, 401.616, 52806.350 23/11/12,08:13:04,04,10,1, 11.9,1,1, -8.709, 10469.875, 401.627, 52806.337 23/11/12,08:13:04,05,10,1, 11.9,1,1, -8.709, 10469.830, 401.657, 52806.382 23/11/12,08:13:04,06,10,1, 11.9,1,1, -8.709, 10469.833, 401.662, 52806.370 23/11/12,08:13:04,07,10,1, 11.9,1,1, -8.709, 10469.824, 401.691, 52806.397 23/11/12,08:13:04,08,10,1, 11.9,1,1, -8.709, 10469.787, 401.713, 52806.385 23/11/12,08:13:04,09,10,1, 11.9,1,1, -8.709, 10469.777, 401.725, 52806.432 23/11/12,08:13:04,10,10,1, 11.9,1,1, -8.709, 10469.757, 401.771, 52806.433 23/11/12,08:13:04,11,10,1, 11.9,1,1, -8.709, 10469.732, 401.780, 52806.407 23/11/12,08:13:04,12,10,1, 11.9,1,1, -8.709, 10469.730, 401.803, 52806.405 23/11/12,08:13:04,13,10,1, 11.9,1,1, -8.709, 10469.719, 401.816, 52806.418 23/11/12,08:13:04,14,10,1, 11.9,1,1, -8.709, 10469.676, 401.829, 52806.417 23/11/12,08:13:04,15,10,1, 11.9,1,1, -8.709, 10469.657, 401.844, 52806.437 23/11/12,08:13:04,16,10,1, 11.9,1,1, -8.709, 10469.655, 401.870, 52806.446 23/11/12,08:13:04,17,10,1, 11.9,1,1, -8.709, 10469.640, 401.887, 52806.442 23/11/12,08:13:04,18,10,1, 11.9,1,1, -8.709, 10469.629, 401.895, 52806.472 23/11/12,08:13:04,19,10,1, 11.9,1,1, -8.709, 10469.599, 401.955, 52806.444 23/11/12,08:13:05,00,10,1, 11.9,1,1, -8.711, 10469.590, 401.955, 52806.444 23/11/12,08:13:05,01,10,1, 11.9,1,1, -8.711, 10469.559, 401.995, 52806.461 23/11/12,08:13:05,02,10,1, 11.9,1,1, -8.711, 10469.517, 402.000, 52806.453 23/11/12,08:13:05,03,10,1, 11.9,1,1, -8.711, 10469.565, 402.025, 52806.514 23/11/12,08:13:05,04,10,1, 11.9,1,1, -8.711, 10469.538, 402.042, 52806.493 23/11/12,08:13:05,05,10,1, 11.9,1,1, -8.711, 10469.504, 402.068, 52806.497 23/11/12,08:13:05,06,10,1, 11.9,1,1, -8.711, 10469.477, 402.066, 52806.471 23/11/12,08:13:05,07,10,1, 11.9,1,1, -8.711, 10469.479, 402.108, 52806.496 23/11/12,08:13:05,08,10,1, 11.9,1,1, -8.711, 10469.451, 402.145, 52806.482 23/11/12,08:13:05,09,10,1, 11.9,1,1, -8.711, 10469.432, 402.144, 52806.512 23/11/12,08:13:05,10,10,1, 11.9,1,1, -8.711, 10469.421, 402.193, 52806.527 23/11/12,08:13:05,11,10,1, 11.9,1,1, -8.711, 10469.407, 402.179, 52806.504 23/11/12,08:13:05,12,10,1, 11.9,1,1, -8.711, 10469.377, 402.194, 52806.545 23/11/12,08:13:05,13,10,1, 11.9,1,1, -8.711, 10469.376, 402.236, 52806.514 23/11/12,08:13:05,14,10,1, 11.9,1,1, -8.711, 10469.382, 402.267, 52806.532 23/11/12,08:13:05,15,10,1, 11.9,1,1, -8.711, 10469.345, 402.274, 52806.531 23/11/12,08:13:05,16,10,1, 11.9,1,1, -8.711, 10469.336, 402.289, 52806.564 23/11/12,08:13:05,17,10,1, 11.9,1,1, -8.711, 10469.322, 402.324, 52806.521 23/11/12,08:13:05,18,10,1, 11.9,1,1, -8.711, 10469.279, 402.341, 52806.560 23/11/12,08:13:05,19,10,1, 11.9,1,1, -8.711, 10469.274, 402.359, 52806.588 23/11/12,08:13:06,00,09,1, 11.9,1,1, -8.708, 10469.273, 402.359, 52806.588 23/11/12,08:13:06,01,09,1, 11.9,1,1, -8.708, 10469.261, 402.404, 52806.577 23/11/12,08:13:06,02,09,1, 11.9,1,1, -8.708, 10469.267, 402.455, 52806.618 23/11/12,08:13:06,03,09,1, 11.9,1,1, -8.708, 10469.238, 402.445, 52806.632 23/11/12,08:13:06,04,09,1, 11.9,1,1, -8.708, 10469.217, 402.466, 52806.625 23/11/12,08:13:06,05,09,1, 11.9,1,1, -8.708, 10469.191, 402.493, 52806.591 23/11/12,08:13:06,06,09,1, 11.9,1,1, -8.708, 10469.179, 402.508, 52806.639 23/11/12,08:13:06,07,09,1, 11.9,1,1, -8.708, 10469.174, 402.498, 52806.605 23/11/12,08:13:06,08,09,1, 11.9,1,1, -8.708, 10469.171, 402.550, 52806.608 23/11/12,08:13:06,09,09,1, 11.9,1,1, -8.708, 10469.139, 402.569, 52806.650 23/11/12,08:13:06,10,09,1, 11.9,1,1, -8.708, 10469.148, 402.602, 52806.639 23/11/12,08:13:06,11,09,1, 11.9,1,1, -8.708, 10469.106, 402.622, 52806.620 23/11/12,08:13:06,12,09,1, 11.9,1,1, -8.708, 10469.092, 402.626, 52806.651 23/11/12,08:13:06,13,09,1, 11.9,1,1, -8.708, 10469.086, 402.652, 52806.649 23/11/12,08:13:06,14,09,1, 11.9,1,1, -8.708, 10469.079, 402.685, 52806.675 23/11/12,08:13:06,15,09,1, 11.9,1,1, -8.708, 10469.079, 402.707, 52806.675 23/11/12,08:13:06,16,09,1, 11.9,1,1, -8.708, 10469.044, 402.730, 52806.677 23/11/12,08:13:06,17,09,1, 11.9,1,1, -8.708, 10469.027, 402.735, 52806.596 23/11/12,08:13:06,18,09,1, 11.9,1,1, -8.708, 10469.028, 402.765, 52806.666 23/11/12,08:13:06,19,09,1, 11.9,1,1, -8.708, 10469.016, 402.772, 52806.637 23/11/12,08:13:07,00,10,1, 11.9,1,1, -8.712, 10469.015, 402.772, 52806.637 23/11/12,08:13:07,01,10,1, 11.9,1,1, -8.712, 10468.973, 402.845, 52806.681 23/11/12,08:13:07,02,10,1, 11.9,1,1, -8.712, 10468.953, 402.867, 52806.724 23/11/12,08:13:07,03,10,1, 11.9,1,1, -8.712, 10468.935, 402.857, 52806.694 23/11/12,08:13:07,04,10,1, 11.9,1,1, -8.712, 10468.906, 402.906, 52806.706 23/11/12,08:13:07,05,10,1, 11.9,1,1, -8.712, 10468.892, 402.935, 52806.714 23/11/12,08:13:07,06,10,1, 11.9,1,1, -8.712, 10468.882, 402.946, 52806.717 23/11/12,08:13:07,07,10,1, 11.9,1,1, -8.712, 10468.855, 402.938, 52806.685 23/11/12,08:13:07,08,10,1, 11.9,1,1, -8.712, 10468.868, 402.961, 52806.744 23/11/12,08:13:07,09,10,1, 11.9,1,1, -8.712, 10468.821, 402.988, 52806.733 23/11/12,08:13:07,10,10,1, 11.9,1,1, -8.712, 10468.854, 403.018, 52806.778 23/11/12,08:13:07,11,10,1, 11.9,1,1, -8.712, 10468.829, 403.036, 52806.756 23/11/12,08:13:07,12,10,1, 11.9,1,1, -8.712, 10468.781, 403.039, 52806.797 23/11/12,08:13:07,13,10,1, 11.9,1,1, -8.712, 10468.800, 403.066, 52806.763 23/11/12,08:13:07,14,10,1, 11.9,1,1, -8.712, 10468.796, 403.097, 52806.791 23/11/12,08:13:07,15,10,1, 11.9,1,1, -8.712, 10468.775, 403.105, 52806.761 23/11/12,08:13:07,16,10,1, 11.9,1,1, -8.712, 10468.727, 403.128, 52806.744 23/11/12,08:13:07,17,10,1, 11.9,1,1, -8.712, 10468.733, 403.156, 52806.771 23/11/12,08:13:07,18,10,1, 11.9,1,1, -8.712, 10468.699, 403.167, 52806.784 23/11/12,08:13:07,19,10,1, 11.9,1,1, -8.712, 10468.700, 403.185, 52806.816 23/11/12,08:13:08,00,10,1, 11.9,1,1, -8.713, 10468.698, 403.185, 52806.816 23/11/12,08:13:08,01,10,1, 11.9,1,1, -8.713, 10468.654, 403.222, 52806.843 23/11/12,08:13:08,02,10,1, 11.9,1,1, -8.713, 10468.653, 403.243, 52806.838 23/11/12,08:13:08,03,10,1, 11.9,1,1, -8.713, 10468.624, 403.273, 52806.772 23/11/12,08:13:08,04,10,1, 11.9,1,1, -8.713, 10468.598, 403.293, 52806.788 23/11/12,08:13:08,05,10,1, 11.9,1,1, -8.713, 10468.592, 403.316, 52806.811 23/11/12,08:13:08,06,10,1, 11.9,1,1, -8.713, 10468.550, 403.338, 52806.803 23/11/12,08:13:08,07,10,1, 11.9,1,1, -8.713, 10468.555, 403.355, 52806.835 23/11/12,08:13:08,08,10,1, 11.9,1,1, -8.713, 10468.575, 403.374, 52806.862 23/11/12,08:13:08,09,10,1, 11.9,1,1, -8.713, 10468.532, 403.383, 52806.847 23/11/12,08:13:08,10,10,1, 11.9,1,1, -8.713, 10468.520, 403.408, 52806.874 23/11/12,08:13:08,11,10,1, 11.9,1,1, -8.713, 10468.501, 403.398, 52806.850 23/11/12,08:13:08,12,10,1, 11.9,1,1, -8.713, 10468.494, 403.457, 52806.860 23/11/12,08:13:08,13,10,1, 11.9,1,1, -8.713, 10468.475, 403.438, 52806.834 23/11/12,08:13:08,14,10,1, 11.9,1,1, -8.713, 10468.444, 403.473, 52806.868 23/11/12,08:13:08,15,10,1, 11.9,1,1, -8.713, 10468.449, 403.506, 52806.868 23/11/12,08:13:08,16,10,1, 11.9,1,1, -8.713, 10468.435, 403.497, 52806.914 23/11/12,08:13:08,17,10,1, 11.9,1,1, -8.713, 10468.421, 403.546, 52806.902 23/11/12,08:13:08,18,10,1, 11.9,1,1, -8.713, 10468.390, 403.539, 52806.907 23/11/12,08:13:08,19,10,1, 11.9,1,1, -8.713, 10468.377, 403.577, 52806.870 23/11/12,08:13:09,00,10,1, 12.0,1,1, -8.711, 10468.372, 403.577, 52806.870 23/11/12,08:13:09,01,10,1, 12.0,1,1, -8.711, 10468.338, 403.611, 52806.906 23/11/12,08:13:09,02,10,1, 12.0,1,1, -8.711, 10468.328, 403.624, 52806.904 23/11/12,08:13:09,03,10,1, 12.0,1,1, -8.711, 10468.331, 403.621, 52806.908 23/11/12,08:13:09,04,10,1, 12.0,1,1, -8.711, 10468.313, 403.662, 52806.944 23/11/12,08:13:09,05,10,1, 12.0,1,1, -8.711, 10468.277, 403.696, 52806.952 23/11/12,08:13:09,06,10,1, 12.0,1,1, -8.711, 10468.290, 403.707, 52806.961 23/11/12,08:13:09,07,10,1, 12.0,1,1, -8.711, 10468.266, 403.712, 52806.924 23/11/12,08:13:09,08,10,1, 12.0,1,1, -8.711, 10468.263, 403.712, 52806.943 23/11/12,08:13:09,09,10,1, 12.0,1,1, -8.711, 10468.235, 403.741, 52806.971 23/11/12,08:13:09,10,10,1, 12.0,1,1, -8.711, 10468.196, 403.749, 52806.898 23/11/12,08:13:09,11,10,1, 12.0,1,1, -8.711, 10468.226, 403.763, 52806.970 23/11/12,08:13:09,12,10,1, 12.0,1,1, -8.711, 10468.183, 403.789, 52806.991 23/11/12,08:13:09,13,10,1, 12.0,1,1, -8.711, 10468.161, 403.807, 52806.972 23/11/12,08:13:09,14,10,1, 12.0,1,1, -8.711, 10468.162, 403.832, 52806.988 23/11/12,08:13:09,15,10,1, 12.0,1,1, -8.711, 10468.144, 403.840, 52806.996 23/11/12,08:13:09,16,10,1, 12.0,1,1, -8.711, 10468.124, 403.865, 52807.013 23/11/12,08:13:09,17,10,1, 12.0,1,1, -8.711, 10468.115, 403.893, 52807.000 23/11/12,08:13:09,18,10,1, 12.0,1,1, -8.711, 10468.103, 403.888, 52806.968 23/11/12,08:13:09,19,10,1, 12.0,1,1, -8.711, 10468.075, 403.908, 52806.993 23/11/12,08:13:10,00,10,1, 11.9,1,1, -8.708, 10468.072, 403.908, 52806.993 23/11/12,08:13:10,01,10,1, 11.9,1,1, -8.708, 10468.047, 403.921, 52807.021 23/11/12,08:13:10,02,10,1, 11.9,1,1, -8.708, 10468.046, 403.940, 52807.056 23/11/12,08:13:10,03,10,1, 11.9,1,1, -8.708, 10468.013, 403.968, 52807.044 23/11/12,08:13:10,04,10,1, 11.9,1,1, -8.708, 10468.019, 403.991, 52807.045 23/11/12,08:13:10,05,10,1, 11.9,1,1, -8.708, 10468.000, 404.008, 52807.039 23/11/12,08:13:10,06,10,1, 11.9,1,1, -8.708, 10467.988, 404.024, 52807.015 23/11/12,08:13:10,07,10,1, 11.9,1,1, -8.708, 10467.978, 404.005, 52806.983 23/11/12,08:13:10,08,10,1, 11.9,1,1, -8.708, 10467.958, 404.059, 52807.074 23/11/12,08:13:10,09,10,1, 11.9,1,1, -8.708, 10467.960, 404.058, 52807.079 23/11/12,08:13:10,10,10,1, 11.9,1,1, -8.708, 10467.925, 404.047, 52807.058 23/11/12,08:13:10,11,10,1, 11.9,1,1, -8.708, 10467.918, 404.082, 52807.048 23/11/12,08:13:10,12,10,1, 11.9,1,1, -8.708, 10467.910, 404.078, 52807.037 23/11/12,08:13:10,13,10,1, 11.9,1,1, -8.708, 10467.874, 404.087, 52807.069 23/11/12,08:13:10,14,10,1, 11.9,1,1, -8.708, 10467.877, 404.141, 52807.038 23/11/12,08:13:10,15,10,1, 11.9,1,1, -8.708, 10467.859, 404.124, 52807.064 23/11/12,08:13:10,16,10,1, 11.9,1,1, -8.708, 10467.846, 404.144, 52807.033 23/11/12,08:13:10,17,10,1, 11.9,1,1, -8.708, 10467.832, 404.171, 52807.110 23/11/12,08:13:10,18,10,1, 11.9,1,1, -8.708, 10467.832, 404.160, 52807.062 23/11/12,08:13:10,19,10,1, 11.9,1,1, -8.708, 10467.806, 404.178, 52807.042 23/11/12,08:13:11,00,10,1, 11.9,1,1, -8.709, 10467.805, 404.178, 52807.042 23/11/12,08:13:11,01,10,1, 11.9,1,1, -8.709, 10467.797, 404.235, 52807.085 23/11/12,08:13:11,02,10,1, 11.9,1,1, -8.709, 10467.760, 404.219, 52807.065 23/11/12,08:13:11,03,10,1, 11.9,1,1, -8.709, 10467.758, 404.239, 52807.101 23/11/12,08:13:11,04,10,1, 11.9,1,1, -8.709, 10467.760, 404.265, 52807.100 23/11/12,08:13:11,05,10,1, 11.9,1,1, -8.709, 10467.717, 404.271, 52807.120 23/11/12,08:13:11,06,10,1, 11.9,1,1, -8.709, 10467.713, 404.282, 52807.119 23/11/12,08:13:11,07,10,1, 11.9,1,1, -8.709, 10467.721, 404.267, 52807.113 23/11/12,08:13:11,08,10,1, 11.9,1,1, -8.709, 10467.701, 404.297, 52807.137 23/11/12,08:13:11,09,10,1, 11.9,1,1, -8.709, 10467.684, 404.306, 52807.103 23/11/12,08:13:11,10,10,1, 11.9,1,1, -8.709, 10467.681, 404.337, 52807.086 23/11/12,08:13:11,11,10,1, 11.9,1,1, -8.709, 10467.646, 404.333, 52807.123 23/11/12,08:13:11,12,10,1, 11.9,1,1, -8.709, 10467.635, 404.358, 52807.133 23/11/12,08:13:11,13,10,1, 11.9,1,1, -8.709, 10467.641, 404.351, 52806.836 23/11/12,08:13:11,14,10,1, 11.9,1,1, -8.709, 10467.562, 404.382, 52807.143 23/11/12,08:13:11,15,10,1, 11.9,1,1, -8.709, 10467.554, 404.389, 52807.196 23/11/12,08:13:11,16,10,1, 11.9,1,1, -8.709, 10467.563, 404.416, 52807.185 23/11/12,08:13:11,17,10,1, 11.9,1,1, -8.709, 10467.552, 404.439, 52807.143 23/11/12,08:13:11,18,10,1, 11.9,1,1, -8.709, 10467.547, 404.436, 52807.191 23/11/12,08:13:11,19,10,1, 11.9,1,1, -8.709, 10467.519, 404.459, 52807.123 23/11/12,08:13:12,00,09,1, 11.9,1,1, -8.711, 10467.513, 404.459, 52807.123 23/11/12,08:13:12,01,09,1, 11.9,1,1, -8.711, 10467.513, 404.488, 52807.181 23/11/12,08:13:12,02,09,1, 11.9,1,1, -8.711, 10467.534, 404.516, 52807.166 23/11/12,08:13:12,03,09,1, 11.9,1,1, -8.711, 10467.511, 404.502, 52807.203 23/11/12,08:13:12,04,09,1, 11.9,1,1, -8.711, 10467.487, 404.533, 52807.189 23/11/12,08:13:12,05,09,1, 11.9,1,1, -8.711, 10467.495, 404.549, 52807.209 23/11/12,08:13:12,06,09,1, 11.9,1,1, -8.711, 10467.467, 404.533, 52807.145 23/11/12,08:13:12,07,09,1, 11.9,1,1, -8.711, 10467.458, 404.552, 52807.194 23/11/12,08:13:12,08,09,1, 11.9,1,1, -8.711, 10467.449, 404.564, 52807.205 23/11/12,08:13:12,09,09,1, 11.9,1,1, -8.711, 10467.434, 404.592, 52807.234 23/11/12,08:13:12,10,09,1, 11.9,1,1, -8.711, 10467.412, 404.607, 52807.206 23/11/12,08:13:12,11,09,1, 11.9,1,1, -8.711, 10467.400, 404.604, 52807.217 23/11/12,08:13:12,12,09,1, 11.9,1,1, -8.711, 10467.393, 404.611, 52807.239 23/11/12,08:13:12,13,09,1, 11.9,1,1, -8.711, 10467.385, 404.640, 52807.177 23/11/12,08:13:12,14,09,1, 11.9,1,1, -8.711, 10467.392, 404.652, 52807.175 23/11/12,08:13:12,15,09,1, 11.9,1,1, -8.711, 10467.365, 404.661, 52807.197 23/11/12,08:13:12,16,09,1, 11.9,1,1, -8.711, 10467.342, 404.679, 52807.155 23/11/12,08:13:12,17,09,1, 11.9,1,1, -8.711, 10467.337, 404.696, 52807.196 23/11/12,08:13:12,18,09,1, 11.9,1,1, -8.711, 10467.324, 404.687, 52807.249 23/11/12,08:13:12,19,09,1, 11.9,1,1, -8.711, 10467.325, 404.698, 52807.218 23/11/12,08:13:13,00,09,1, 11.9,1,1, -8.709, 10467.321, 404.698, 52807.218 23/11/12,08:13:13,01,09,1, 11.9,1,1, -8.709, 10467.291, 404.736, 52807.237 23/11/12,08:13:13,02,09,1, 11.9,1,1, -8.709, 10467.288, 404.741, 52807.207 23/11/12,08:13:13,03,09,1, 11.9,1,1, -8.709, 10467.264, 404.747, 52807.203 23/11/12,08:13:13,04,09,1, 11.9,1,1, -8.709, 10467.262, 404.761, 52807.204 23/11/12,08:13:13,05,09,1, 11.9,1,1, -8.709, 10467.239, 404.760, 52807.222 23/11/12,08:13:13,06,09,1, 11.9,1,1, -8.709, 10467.244, 404.781, 52807.218 23/11/12,08:13:13,07,09,1, 11.9,1,1, -8.709, 10467.231, 404.777, 52807.218 23/11/12,08:13:13,08,09,1, 11.9,1,1, -8.709, 10467.194, 404.816, 52807.237 23/11/12,08:13:13,09,09,1, 11.9,1,1, -8.709, 10467.212, 404.809, 52807.239 23/11/12,08:13:13,10,09,1, 11.9,1,1, -8.709, 10467.181, 404.815, 52807.263 23/11/12,08:13:13,11,09,1, 11.9,1,1, -8.709, 10467.173, 404.845, 52807.247 23/11/12,08:13:13,12,09,1, 11.9,1,1, -8.709, 10467.196, 404.834, 52807.255 23/11/12,08:13:13,13,09,1, 11.9,1,1, -8.709, 10467.160, 404.862, 52807.222 23/11/12,08:13:13,14,09,1, 11.9,1,1, -8.709, 10467.155, 404.863, 52807.281 23/11/12,08:13:13,15,09,1, 11.9,1,1, -8.709, 10467.138, 404.893, 52807.236 23/11/12,08:13:13,16,09,1, 11.9,1,1, -8.709, 10467.153, 404.876, 52807.278 23/11/12,08:13:13,17,09,1, 11.9,1,1, -8.709, 10467.106, 404.891, 52807.285 23/11/12,08:13:13,18,09,1, 11.9,1,1, -8.709, 10467.109, 404.889, 52807.252 23/11/12,08:13:13,19,09,1, 11.9,1,1, -8.709, 10467.103, 404.921, 52807.279 23/11/12,08:13:14,00,09,1, 11.8,1,1, -8.708, 10467.095, 404.921, 52807.279 23/11/12,08:13:14,01,09,1, 11.8,1,1, -8.708, 10467.083, 404.949, 52807.288 23/11/12,08:13:14,02,09,1, 11.8,1,1, -8.708, 10467.077, 404.946, 52807.307 23/11/12,08:13:14,03,09,1, 11.8,1,1, -8.708, 10467.052, 404.953, 52807.266 23/11/12,08:13:14,04,09,1, 11.8,1,1, -8.708, 10467.064, 404.979, 52807.338 23/11/12,08:13:14,05,09,1, 11.8,1,1, -8.708, 10467.045, 404.964, 52807.237 23/11/12,08:13:14,06,09,1, 11.8,1,1, -8.708, 10467.057, 404.965, 52807.239 23/11/12,08:13:14,07,09,1, 11.8,1,1, -8.708, 10466.997, 405.019, 52807.294 23/11/12,08:13:14,08,09,1, 11.8,1,1, -8.708, 10466.998, 405.022, 52807.264 23/11/12,08:13:14,09,09,1, 11.8,1,1, -8.708, 10467.016, 405.042, 52807.328 23/11/12,08:13:14,10,09,1, 11.8,1,1, -8.708, 10466.980, 405.070, 52807.296 23/11/12,08:13:14,11,09,1, 11.8,1,1, -8.708, 10466.995, 405.063, 52807.245 23/11/12,08:13:14,12,09,1, 11.8,1,1, -8.708, 10466.946, 405.080, 52807.324 23/11/12,08:13:14,13,09,1, 11.8,1,1, -8.708, 10466.976, 405.073, 52807.319 23/11/12,08:13:14,14,09,1, 11.8,1,1, -8.708, 10466.951, 405.051, 52807.306 23/11/12,08:13:14,15,09,1, 11.8,1,1, -8.708, 10466.935, 405.102, 52807.331 23/11/12,08:13:14,16,09,1, 11.8,1,1, -8.708, 10466.936, 405.106, 52807.341 23/11/12,08:13:14,17,09,1, 11.8,1,1, -8.708, 10466.909, 405.150, 52807.288 23/11/12,08:13:14,18,09,1, 11.8,1,1, -8.708, 10466.915, 405.127, 52807.340 23/11/12,08:13:14,19,09,1, 11.8,1,1, -8.708, 10466.915, 405.160, 52807.333 23/11/12,08:13:15,00,10,1, 11.9,1,1, -8.711, 10466.912, 405.160, 52807.333 23/11/12,08:13:15,01,10,1, 11.9,1,1, -8.711, 10466.895, 405.180, 52807.335 23/11/12,08:13:15,02,10,1, 11.9,1,1, -8.711, 10466.859, 405.169, 52807.291 23/11/12,08:13:15,03,10,1, 11.9,1,1, -8.711, 10466.865, 405.172, 52807.312 23/11/12,08:13:15,04,10,1, 11.9,1,1, -8.711, 10466.848, 405.197, 52807.312 23/11/12,08:13:15,05,10,1, 11.9,1,1, -8.711, 10466.829, 405.205, 52807.274 23/11/12,08:13:15,06,10,1, 11.9,1,1, -8.711, 10466.800, 405.207, 52807.326 23/11/12,08:13:15,07,10,1, 11.9,1,1, -8.711, 10466.816, 405.245, 52807.361 23/11/12,08:13:15,08,10,1, 11.9,1,1, -8.711, 10466.811, 405.222, 52807.333 23/11/12,08:13:15,09,10,1, 11.9,1,1, -8.711, 10466.794, 405.244, 52807.342 23/11/12,08:13:15,10,10,1, 11.9,1,1, -8.711, 10466.816, 405.245, 52807.354 23/11/12,08:13:15,11,10,1, 11.9,1,1, -8.711, 10466.800, 405.255, 52807.366 23/11/12,08:13:15,12,10,1, 11.9,1,1, -8.711, 10466.798, 405.263, 52807.333 23/11/12,08:13:15,13,10,1, 11.9,1,1, -8.711, 10466.775, 405.253, 52807.348 23/11/12,08:13:15,14,10,1, 11.9,1,1, -8.711, 10466.747, 405.304, 52807.561 23/11/12,08:13:15,15,10,1, 11.9,1,1, -8.711, 10466.806, 405.268, 52807.440 23/11/12,08:13:15,16,10,1, 11.9,1,1, -8.711, 10466.742, 405.304, 52807.370 23/11/12,08:13:15,17,10,1, 11.9,1,1, -8.711, 10466.739, 405.307, 52807.394 23/11/12,08:13:15,18,10,1, 11.9,1,1, -8.711, 10466.699, 405.308, 52807.377 23/11/12,08:13:15,19,10,1, 11.9,1,1, -8.711, 10466.686, 405.308, 52807.331 23/11/12,08:13:16,00,10,1, 11.9,1,1, -8.711, 10466.678, 405.308, 52807.331 23/11/12,08:13:16,01,10,1, 11.9,1,1, -8.711, 10466.698, 405.324, 52807.327 23/11/12,08:13:16,02,10,1, 11.9,1,1, -8.711, 10466.682, 405.349, 52807.352 23/11/12,08:13:16,03,10,1, 11.9,1,1, -8.711, 10466.659, 405.344, 52807.384 23/11/12,08:13:16,04,10,1, 11.9,1,1, -8.711, 10466.649, 405.369, 52807.384 23/11/12,08:13:16,05,10,1, 11.9,1,1, -8.711, 10466.642, 405.377, 52807.368 23/11/12,08:13:16,06,10,1, 11.9,1,1, -8.711, 10466.647, 405.382, 52807.402 23/11/12,08:13:16,07,10,1, 11.9,1,1, -8.711, 10466.628, 405.403, 52807.384 23/11/12,08:13:16,08,10,1, 11.9,1,1, -8.711, 10466.604, 405.389, 52807.335 23/11/12,08:13:16,09,10,1, 11.9,1,1, -8.711, 10466.611, 405.402, 52807.377 23/11/12,08:13:16,10,10,1, 11.9,1,1, -8.711, 10466.599, 405.410, 52807.405 23/11/12,08:13:16,11,10,1, 11.9,1,1, -8.711, 10466.610, 405.414, 52807.407 23/11/12,08:13:16,12,10,1, 11.9,1,1, -8.711, 10466.586, 405.422, 52807.429 23/11/12,08:13:16,13,10,1, 11.9,1,1, -8.711, 10466.593, 405.447, 52807.415 23/11/12,08:13:16,14,10,1, 11.9,1,1, -8.711, 10466.562, 405.443, 52807.406 23/11/12,08:13:16,15,10,1, 11.9,1,1, -8.711, 10466.593, 405.439, 52807.429 23/11/12,08:13:16,16,10,1, 11.9,1,1, -8.711, 10466.528, 405.460, 52807.497 23/11/12,08:13:16,17,10,1, 11.9,1,1, -8.711, 10466.585, 405.474, 52807.452 23/11/12,08:13:16,18,10,1, 11.9,1,1, -8.711, 10466.565, 405.473, 52807.395 23/11/12,08:13:16,19,10,1, 11.9,1,1, -8.711, 10466.519, 405.485, 52807.395 23/11/12,08:13:17,00,10,1, 11.8,1,1, -8.711, 10466.511, 405.485, 52807.395 23/11/12,08:13:17,01,10,1, 11.8,1,1, -8.711, 10466.498, 405.489, 52807.423 23/11/12,08:13:17,02,10,1, 11.8,1,1, -8.711, 10466.497, 405.517, 52807.416 23/11/12,08:13:17,03,10,1, 11.8,1,1, -8.711, 10466.507, 405.523, 52807.446 23/11/12,08:13:17,04,10,1, 11.8,1,1, -8.711, 10466.470, 405.537, 52807.457 23/11/12,08:13:17,05,10,1, 11.8,1,1, -8.711, 10466.488, 405.525, 52807.437 23/11/12,08:13:17,06,10,1, 11.8,1,1, -8.711, 10466.473, 405.536, 52807.462 23/11/12,08:13:17,07,10,1, 11.8,1,1, -8.711, 10466.483, 405.568, 52807.476 23/11/12,08:13:17,08,10,1, 11.8,1,1, -8.711, 10466.475, 405.553, 52807.469 23/11/12,08:13:17,09,10,1, 11.8,1,1, -8.711, 10466.455, 405.578, 52807.475 23/11/12,08:13:17,10,10,1, 11.8,1,1, -8.711, 10466.439, 405.572, 52807.497 23/11/12,08:13:17,11,10,1, 11.8,1,1, -8.711, 10466.459, 405.563, 52807.462 23/11/12,08:13:17,12,10,1, 11.8,1,1, -8.711, 10466.456, 405.581, 52807.467 23/11/12,08:13:17,13,10,1, 11.8,1,1, -8.711, 10466.431, 405.606, 52807.440 23/11/12,08:13:17,14,10,1, 11.8,1,1, -8.711, 10466.396, 405.607, 52807.424 23/11/12,08:13:17,15,10,1, 11.8,1,1, -8.711, 10466.439, 405.608, 52807.414 23/11/12,08:13:17,16,10,1, 11.8,1,1, -8.711, 10466.407, 405.651, 52807.443 23/11/12,08:13:17,17,10,1, 11.8,1,1, -8.711, 10466.404, 405.645, 52807.458 23/11/12,08:13:17,18,10,1, 11.8,1,1, -8.711, 10466.396, 405.667, 52807.469 23/11/12,08:13:17,19,10,1, 11.8,1,1, -8.711, 10466.402, 405.656, 52807.483 23/11/12,08:13:18,00,10,1, 11.9,1,1, -8.715, 10466.394, 405.656, 52807.483 23/11/12,08:13:18,01,10,1, 11.9,1,1, -8.715, 10466.373, 405.705, 52807.476 23/11/12,08:13:18,02,10,1, 11.9,1,1, -8.715, 10466.398, 405.678, 52807.469 23/11/12,08:13:18,03,10,1, 11.9,1,1, -8.715, 10466.397, 405.706, 52807.510 23/11/12,08:13:18,04,10,1, 11.9,1,1, -8.715, 10466.352, 405.717, 52807.489 23/11/12,08:13:18,05,10,1, 11.9,1,1, -8.715, 10466.379, 405.745, 52807.479 23/11/12,08:13:18,06,10,1, 11.9,1,1, -8.715, 10466.377, 405.749, 52807.502 23/11/12,08:13:18,07,10,1, 11.9,1,1, -8.715, 10466.326, 405.758, 52807.510 23/11/12,08:13:18,08,10,1, 11.9,1,1, -8.715, 10466.338, 405.763, 52807.490 23/11/12,08:13:18,09,10,1, 11.9,1,1, -8.715, 10466.344, 405.777, 52807.520 23/11/12,08:13:18,10,10,1, 11.9,1,1, -8.715, 10466.351, 405.776, 52807.494 23/11/12,08:13:18,11,10,1, 11.9,1,1, -8.715, 10466.342, 405.785, 52807.516 23/11/12,08:13:18,12,10,1, 11.9,1,1, -8.715, 10466.340, 405.798, 52807.494 23/11/12,08:13:18,13,10,1, 11.9,1,1, -8.715, 10466.298, 405.798, 52807.539 23/11/12,08:13:18,14,10,1, 11.9,1,1, -8.715, 10466.332, 405.849, 52807.539 23/11/12,08:13:18,15,10,1, 11.9,1,1, -8.715, 10466.346, 405.840, 52807.555 23/11/12,08:13:18,16,10,1, 11.9,1,1, -8.715, 10466.286, 405.859, 52807.507 23/11/12,08:13:18,17,10,1, 11.9,1,1, -8.715, 10466.280, 405.883, 52807.524 23/11/12,08:13:18,18,10,1, 11.9,1,1, -8.715, 10466.284, 405.886, 52807.514 23/11/12,08:13:18,19,10,1, 11.9,1,1, -8.715, 10466.279, 405.878, 52807.533 23/11/12,08:13:19,00,10,1, 11.9,1,1, -8.707, 10466.278, 405.878, 52807.533 23/11/12,08:13:19,01,10,1, 11.9,1,1, -8.707, 10466.281, 405.910, 52807.557 23/11/12,08:13:19,02,10,1, 11.9,1,1, -8.707, 10466.275, 405.916, 52807.546 23/11/12,08:13:19,03,10,1, 11.9,1,1, -8.707, 10466.269, 405.955, 52807.556 23/11/12,08:13:19,04,10,1, 11.9,1,1, -8.707, 10466.264, 405.961, 52807.564 23/11/12,08:13:19,05,10,1, 11.9,1,1, -8.707, 10466.260, 405.962, 52807.547 23/11/12,08:13:19,06,10,1, 11.9,1,1, -8.707, 10466.241, 405.956, 52807.548 23/11/12,08:13:19,07,10,1, 11.9,1,1, -8.707, 10466.260, 405.972, 52807.553 23/11/12,08:13:19,08,10,1, 11.9,1,1, -8.707, 10466.252, 405.977, 52807.564 23/11/12,08:13:19,09,10,1, 11.9,1,1, -8.707, 10466.247, 405.998, 52807.553 23/11/12,08:13:19,10,10,1, 11.9,1,1, -8.707, 10466.222, 406.013, 52807.600 23/11/12,08:13:19,11,10,1, 11.9,1,1, -8.707, 10466.243, 405.998, 52807.588 23/11/12,08:13:19,12,10,1, 11.9,1,1, -8.707, 10466.242, 406.005, 52807.579 23/11/12,08:13:19,13,10,1, 11.9,1,1, -8.707, 10466.213, 406.051, 52807.490 23/11/12,08:13:19,14,10,1, 11.9,1,1, -8.707, 10466.285, 406.054, 52807.515 23/11/12,08:13:19,15,10,1, 11.9,1,1, -8.707, 10466.202, 406.058, 52807.666 23/11/12,08:13:19,16,10,1, 11.9,1,1, -8.707, 10466.245, 406.072, 52807.513 23/11/12,08:13:19,17,10,1, 11.9,1,1, -8.707, 10466.227, 406.080, 52807.478 23/11/12,08:13:19,18,10,1, 11.9,1,1, -8.707, 10466.214, 406.094, 52807.589 23/11/12,08:13:19,19,10,1, 11.9,1,1, -8.707, 10466.213, 406.119, 52807.621 23/11/12,08:13:20,00,10,1, 11.9,1,1, -8.711, 10466.211, 406.119, 52807.621 23/11/12,08:13:20,01,10,1, 11.9,1,1, -8.711, 10466.181, 406.125, 52807.563 23/11/12,08:13:20,02,10,1, 11.9,1,1, -8.711, 10466.185, 406.139, 52807.570 23/11/12,08:13:20,03,10,1, 11.9,1,1, -8.711, 10466.191, 406.145, 52807.594 23/11/12,08:13:20,04,10,1, 11.9,1,1, -8.711, 10466.187, 406.174, 52807.599 23/11/12,08:13:20,05,10,1, 11.9,1,1, -8.711, 10466.179, 406.174, 52807.637 23/11/12,08:13:20,06,10,1, 11.9,1,1, -8.711, 10466.195, 406.178, 52807.674 23/11/12,08:13:20,07,10,1, 11.9,1,1, -8.711, 10466.169, 406.197, 52807.688 23/11/12,08:13:20,08,10,1, 11.9,1,1, -8.711, 10466.188, 406.202, 52807.659 23/11/12,08:13:20,09,10,1, 11.9,1,1, -8.711, 10466.183, 406.211, 52807.635 23/11/12,08:13:20,10,10,1, 11.9,1,1, -8.711, 10466.165, 406.240, 52807.643 23/11/12,08:13:20,11,10,1, 11.9,1,1, -8.711, 10466.169, 406.254, 52807.618 23/11/12,08:13:20,12,10,1, 11.9,1,1, -8.711, 10466.156, 406.252, 52807.603 23/11/12,08:13:20,13,10,1, 11.9,1,1, -8.711, 10466.152, 406.279, 52807.693 23/11/12,08:13:20,14,10,1, 11.9,1,1, -8.711, 10466.158, 406.256, 52807.626 23/11/12,08:13:20,15,10,1, 11.9,1,1, -8.711, 10466.144, 406.296, 52807.656 23/11/12,08:13:20,16,10,1, 11.9,1,1, -8.711, 10466.127, 406.283, 52807.713 23/11/12,08:13:20,17,10,1, 11.9,1,1, -8.711, 10466.141, 406.323, 52807.664 23/11/12,08:13:20,18,10,1, 11.9,1,1, -8.711, 10466.142, 406.314, 52807.651 23/11/12,08:13:20,19,10,1, 11.9,1,1, -8.711, 10466.147, 406.330, 52807.654 23/11/12,08:13:21,00,10,1, 11.9,1,1, -8.711, 10466.144, 406.330, 52807.654 23/11/12,08:13:21,01,10,1, 11.9,1,1, -8.711, 10466.146, 406.336, 52807.658 23/11/12,08:13:21,02,10,1, 11.9,1,1, -8.711, 10466.146, 406.372, 52807.643 23/11/12,08:13:21,03,10,1, 11.9,1,1, -8.711, 10466.160, 406.352, 52807.725 23/11/12,08:13:21,04,10,1, 11.9,1,1, -8.711, 10466.142, 406.401, 52807.697 23/11/12,08:13:21,05,10,1, 11.9,1,1, -8.711, 10466.122, 406.404, 52807.694 23/11/12,08:13:21,06,10,1, 11.9,1,1, -8.711, 10466.127, 406.424, 52807.697 23/11/12,08:13:21,07,10,1, 11.9,1,1, -8.711, 10466.123, 406.418, 52807.677 23/11/12,08:13:21,08,10,1, 11.9,1,1, -8.711, 10466.129, 406.448, 52807.699 23/11/12,08:13:21,09,10,1, 11.9,1,1, -8.711, 10466.128, 406.461, 52807.704 23/11/12,08:13:21,10,10,1, 11.9,1,1, -8.711, 10466.128, 406.468, 52807.697 23/11/12,08:13:21,11,10,1, 11.9,1,1, -8.711, 10466.110, 406.466, 52807.734 23/11/12,08:13:21,12,10,1, 11.9,1,1, -8.711, 10466.100, 406.483, 52807.725 23/11/12,08:13:21,13,10,1, 11.9,1,1, -8.711, 10466.105, 406.478, 52807.727 23/11/12,08:13:21,14,10,1, 11.9,1,1, -8.711, 10466.119, 406.532, 52807.749 23/11/12,08:13:21,15,10,1, 11.9,1,1, -8.711, 10466.125, 406.541, 52807.724 23/11/12,08:13:21,16,10,1, 11.9,1,1, -8.711, 10466.116, 406.522, 52807.722 23/11/12,08:13:21,17,10,1, 11.9,1,1, -8.711, 10466.122, 406.569, 52807.717 23/11/12,08:13:21,18,10,1, 11.9,1,1, -8.711, 10466.089, 406.569, 52807.710 23/11/12,08:13:21,19,10,1, 11.9,1,1, -8.711, 10466.124, 406.589, 52807.761 23/11/12,08:13:22,00,09,1, 11.9,1,1, -8.710, 10466.119, 406.589, 52807.761 23/11/12,08:13:22,01,09,1, 11.9,1,1, -8.710, 10466.114, 406.596, 52807.746 23/11/12,08:13:22,02,09,1, 11.9,1,1, -8.710, 10466.094, 406.620, 52807.751 23/11/12,08:13:22,03,09,1, 11.9,1,1, -8.710, 10466.100, 406.610, 52807.755 23/11/12,08:13:22,04,09,1, 11.9,1,1, -8.710, 10466.107, 406.640, 52807.749 23/11/12,08:13:22,05,09,1, 11.9,1,1, -8.710, 10466.089, 406.666, 52807.745 23/11/12,08:13:22,06,09,1, 11.9,1,1, -8.710, 10466.094, 406.656, 52807.776 23/11/12,08:13:22,07,09,1, 11.9,1,1, -8.710, 10466.100, 406.684, 52807.777 23/11/12,08:13:22,08,09,1, 11.9,1,1, -8.710, 10466.098, 406.685, 52807.814 23/11/12,08:13:22,09,09,1, 11.9,1,1, -8.710, 10466.104, 406.687, 52807.803 23/11/12,08:13:22,10,09,1, 11.9,1,1, -8.710, 10466.118, 406.712, 52807.855 23/11/12,08:13:22,11,09,1, 11.9,1,1, -8.710, 10466.106, 406.686, 52807.803 23/11/12,08:13:22,12,09,1, 11.9,1,1, -8.710, 10466.086, 406.720, 52807.797 23/11/12,08:13:22,13,09,1, 11.9,1,1, -8.710, 10466.091, 406.735, 52807.809 23/11/12,08:13:22,14,09,1, 11.9,1,1, -8.710, 10466.074, 406.746, 52807.804 23/11/12,08:13:22,15,09,1, 11.9,1,1, -8.710, 10466.078, 406.738, 52807.810 23/11/12,08:13:22,16,09,1, 11.9,1,1, -8.710, 10466.069, 406.732, 52807.811 23/11/12,08:13:22,17,09,1, 11.9,1,1, -8.710, 10466.079, 406.784, 52807.811 23/11/12,08:13:22,18,09,1, 11.9,1,1, -8.710, 10466.041, 406.776, 52807.844 23/11/12,08:13:22,19,09,1, 11.9,1,1, -8.710, 10466.043, 406.804, 52807.821 23/11/12,08:13:23,00,10,1, 11.9,1,1, -8.713, 10466.036, 406.804, 52807.821 23/11/12,08:13:23,01,10,1, 11.9,1,1, -8.713, 10466.066, 406.822, 52807.825 23/11/12,08:13:23,02,10,1, 11.9,1,1, -8.713, 10466.062, 406.848, 52807.851 23/11/12,08:13:23,03,10,1, 11.9,1,1, -8.713, 10466.063, 406.853, 52807.829 23/11/12,08:13:23,04,10,1, 11.9,1,1, -8.713, 10466.050, 406.880, 52807.855 23/11/12,08:13:23,05,10,1, 11.9,1,1, -8.713, 10466.049, 406.847, 52807.855 23/11/12,08:13:23,06,10,1, 11.9,1,1, -8.713, 10466.053, 406.891, 52807.864 23/11/12,08:13:23,07,10,1, 11.9,1,1, -8.713, 10466.062, 406.911, 52807.844 23/11/12,08:13:23,08,10,1, 11.9,1,1, -8.713, 10466.069, 406.918, 52807.845 23/11/12,08:13:23,09,10,1, 11.9,1,1, -8.713, 10466.076, 406.932, 52807.852 23/11/12,08:13:23,10,10,1, 11.9,1,1, -8.713, 10466.067, 406.939, 52807.818 23/11/12,08:13:23,11,10,1, 11.9,1,1, -8.713, 10466.066, 406.945, 52807.869 23/11/12,08:13:23,12,10,1, 11.9,1,1, -8.713, 10466.066, 406.957, 52807.842 23/11/12,08:13:23,13,10,1, 11.9,1,1, -8.713, 10466.069, 406.979, 52807.911 23/11/12,08:13:23,14,10,1, 11.9,1,1, -8.713, 10466.046, 407.011, 52807.863 23/11/12,08:13:23,15,10,1, 11.9,1,1, -8.713, 10466.052, 406.992, 52807.899 23/11/12,08:13:23,16,10,1, 11.9,1,1, -8.713, 10466.063, 407.014, 52807.887 23/11/12,08:13:23,17,10,1, 11.9,1,1, -8.713, 10466.051, 407.032, 52807.849 23/11/12,08:13:23,18,10,1, 11.9,1,1, -8.713, 10466.032, 407.039, 52807.889 23/11/12,08:13:23,19,10,1, 11.9,1,1, -8.713, 10466.049, 407.021, 52807.906 23/11/12,08:13:24,00,10,1, 11.8,1,1, -8.707, 10466.044, 407.021, 52807.906 23/11/12,08:13:24,01,10,1, 11.8,1,1, -8.707, 10466.042, 407.073, 52807.943 23/11/12,08:13:24,02,10,1, 11.8,1,1, -8.707, 10466.023, 407.082, 52807.955 23/11/12,08:13:24,03,10,1, 11.8,1,1, -8.707, 10466.056, 407.107, 52807.912 23/11/12,08:13:24,04,10,1, 11.8,1,1, -8.707, 10466.054, 407.110, 52807.919 23/11/12,08:13:24,05,10,1, 11.8,1,1, -8.707, 10466.023, 407.122, 52807.883 23/11/12,08:13:24,06,10,1, 11.8,1,1, -8.707, 10466.019, 407.100, 52807.918 23/11/12,08:13:24,07,10,1, 11.8,1,1, -8.707, 10466.041, 407.149, 52807.909 23/11/12,08:13:24,08,10,1, 11.8,1,1, -8.707, 10466.050, 407.124, 52807.906 23/11/12,08:13:24,09,10,1, 11.8,1,1, -8.707, 10466.035, 407.144, 52807.934 23/11/12,08:13:24,10,10,1, 11.8,1,1, -8.707, 10466.027, 407.152, 52807.914 23/11/12,08:13:24,11,10,1, 11.8,1,1, -8.707, 10466.036, 407.188, 52807.965 23/11/12,08:13:24,12,10,1, 11.8,1,1, -8.707, 10466.028, 407.218, 52807.966 23/11/12,08:13:24,13,10,1, 11.8,1,1, -8.707, 10466.025, 407.193, 52807.892 23/11/12,08:13:24,14,10,1, 11.8,1,1, -8.707, 10466.032, 407.206, 52807.938 23/11/12,08:13:24,15,10,1, 11.8,1,1, -8.707, 10466.048, 407.212, 52807.924 23/11/12,08:13:24,16,10,1, 11.8,1,1, -8.707, 10466.044, 407.221, 52807.955 23/11/12,08:13:24,17,10,1, 11.8,1,1, -8.707, 10466.033, 407.245, 52807.903 23/11/12,08:13:24,18,10,1, 11.8,1,1, -8.707, 10466.013, 407.236, 52807.909 23/11/12,08:13:24,19,10,1, 11.8,1,1, -8.707, 10466.008, 407.264, 52807.929 23/11/12,08:13:25,00,10,1, 11.9,1,1, -8.709, 10466.002, 407.264, 52807.929 23/11/12,08:13:25,01,10,1, 11.9,1,1, -8.709, 10466.040, 407.280, 52807.967 23/11/12,08:13:25,02,10,1, 11.9,1,1, -8.709, 10466.010, 407.331, 52808.163 23/11/12,08:13:25,03,10,1, 11.9,1,1, -8.709, 10466.006, 407.338, 52808.000 23/11/12,08:13:25,04,10,1, 11.9,1,1, -8.709, 10466.033, 407.339, 52808.035 23/11/12,08:13:25,05,10,1, 11.9,1,1, -8.709, 10466.033, 407.349, 52808.019 23/11/12,08:13:25,06,10,1, 11.9,1,1, -8.709, 10466.035, 407.358, 52808.003 23/11/12,08:13:25,07,10,1, 11.9,1,1, -8.709, 10466.046, 407.369, 52807.977 23/11/12,08:13:25,08,10,1, 11.9,1,1, -8.709, 10466.049, 407.359, 52807.952 23/11/12,08:13:25,09,10,1, 11.9,1,1, -8.709, 10466.031, 407.365, 52807.956 23/11/12,08:13:25,10,10,1, 11.9,1,1, -8.709, 10466.012, 407.412, 52807.962 23/11/12,08:13:25,11,10,1, 11.9,1,1, -8.709, 10466.062, 407.392, 52807.847 23/11/12,08:13:25,12,10,1, 11.9,1,1, -8.709, 10466.040, 407.424, 52808.068 23/11/12,08:13:25,13,10,1, 11.9,1,1, -8.709, 10466.044, 407.440, 52808.028 23/11/12,08:13:25,14,10,1, 11.9,1,1, -8.709, 10466.068, 407.449, 52808.017 23/11/12,08:13:25,15,10,1, 11.9,1,1, -8.709, 10466.068, 407.467, 52808.067 23/11/12,08:13:25,16,10,1, 11.9,1,1, -8.709, 10466.060, 407.455, 52808.040 23/11/12,08:13:25,17,10,1, 11.9,1,1, -8.709, 10466.052, 407.484, 52807.998 23/11/12,08:13:25,18,10,1, 11.9,1,1, -8.709, 10466.073, 407.472, 52808.040 23/11/12,08:13:25,19,10,1, 11.9,1,1, -8.709, 10466.111, 407.486, 52807.872 23/11/12,08:13:26,00,10,1, 11.8,1,1, -8.708, 10466.111, 407.486, 52807.872 23/11/12,08:13:26,01,10,1, 11.8,1,1, -8.708, 10466.083, 407.518, 52808.004 23/11/12,08:13:26,02,10,1, 11.8,1,1, -8.708, 10466.080, 407.545, 52808.033 23/11/12,08:13:26,03,10,1, 11.8,1,1, -8.708, 10466.064, 407.564, 52808.042 23/11/12,08:13:26,04,10,1, 11.8,1,1, -8.708, 10466.052, 407.551, 52808.094 23/11/12,08:13:26,05,10,1, 11.8,1,1, -8.708, 10466.055, 407.576, 52808.078 23/11/12,08:13:26,06,10,1, 11.8,1,1, -8.708, 10466.097, 407.572, 52808.140 23/11/12,08:13:26,07,10,1, 11.8,1,1, -8.708, 10466.033, 407.569, 52808.078 23/11/12,08:13:26,08,10,1, 11.8,1,1, -8.708, 10466.048, 407.589, 52808.145 23/11/12,08:13:26,09,10,1, 11.8,1,1, -8.708, 10466.052, 407.614, 52808.093 23/11/12,08:13:26,10,10,1, 11.8,1,1, -8.708, 10466.059, 407.623, 52808.082 23/11/12,08:13:26,11,10,1, 11.8,1,1, -8.708, 10466.073, 407.637, 52808.095 23/11/12,08:13:26,12,10,1, 11.8,1,1, -8.708, 10466.076, 407.644, 52808.079 23/11/12,08:13:26,13,10,1, 11.8,1,1, -8.708, 10466.078, 407.650, 52808.092 23/11/12,08:13:26,14,10,1, 11.8,1,1, -8.708, 10466.071, 407.672, 52808.075 23/11/12,08:13:26,15,10,1, 11.8,1,1, -8.708, 10466.078, 407.686, 52808.129 23/11/12,08:13:26,16,10,1, 11.8,1,1, -8.708, 10466.091, 407.699, 52808.070 23/11/12,08:13:26,17,10,1, 11.8,1,1, -8.708, 10466.086, 407.713, 52808.096 23/11/12,08:13:26,18,10,1, 11.8,1,1, -8.708, 10466.087, 407.725, 52808.104 23/11/12,08:13:26,19,10,1, 11.8,1,1, -8.708, 10466.068, 407.745, 52808.097 23/11/12,08:13:27,00,10,1, 11.7,1,1, -8.710, 10466.061, 407.745, 52808.097 23/11/12,08:13:27,01,10,1, 11.7,1,1, -8.710, 10466.099, 407.746, 52808.092 23/11/12,08:13:27,02,10,1, 11.7,1,1, -8.710, 10466.089, 407.744, 52808.093 23/11/12,08:13:27,03,10,1, 11.7,1,1, -8.710, 10466.077, 407.755, 52808.132 23/11/12,08:13:27,04,10,1, 11.7,1,1, -8.710, 10466.091, 407.766, 52808.110 23/11/12,08:13:27,05,10,1, 11.7,1,1, -8.710, 10466.107, 407.805, 52808.148 23/11/12,08:13:27,06,10,1, 11.7,1,1, -8.710, 10466.109, 407.791, 52808.172 23/11/12,08:13:27,07,10,1, 11.7,1,1, -8.710, 10466.099, 407.812, 52808.147 23/11/12,08:13:27,08,10,1, 11.7,1,1, -8.710, 10466.101, 407.835, 52808.163 23/11/12,08:13:27,09,10,1, 11.7,1,1, -8.710, 10466.112, 407.844, 52808.181 23/11/12,08:13:27,10,10,1, 11.7,1,1, -8.710, 10466.101, 407.846, 52808.158 23/11/12,08:13:27,11,10,1, 11.7,1,1, -8.710, 10466.097, 407.855, 52808.168 23/11/12,08:13:27,12,10,1, 11.7,1,1, -8.710, 10466.090, 407.870, 52808.138 23/11/12,08:13:27,13,10,1, 11.7,1,1, -8.710, 10466.082, 407.870, 52808.177 23/11/12,08:13:27,14,10,1, 11.7,1,1, -8.710, 10466.102, 407.907, 52808.227 23/11/12,08:13:27,15,10,1, 11.7,1,1, -8.710, 10466.103, 407.901, 52808.202 23/11/12,08:13:27,16,10,1, 11.7,1,1, -8.710, 10466.108, 407.886, 52807.974 23/11/12,08:13:27,17,10,1, 11.7,1,1, -8.710, 10466.091, 407.918, 52808.260 23/11/12,08:13:27,18,10,1, 11.7,1,1, -8.710, 10466.113, 407.938, 52808.213 23/11/12,08:13:27,19,10,1, 11.7,1,1, -8.710, 10466.106, 407.944, 52808.188 23/11/12,08:13:28,00,10,1, 11.9,1,1, -8.716, 10466.102, 407.944, 52808.188 23/11/12,08:13:28,01,10,1, 11.9,1,1, -8.716, 10466.116, 407.976, 52808.234 23/11/12,08:13:28,02,10,1, 11.9,1,1, -8.716, 10466.136, 407.978, 52808.176 23/11/12,08:13:28,03,10,1, 11.9,1,1, -8.716, 10466.125, 407.978, 52808.200 23/11/12,08:13:28,04,10,1, 11.9,1,1, -8.716, 10466.119, 408.004, 52808.205 23/11/12,08:13:28,05,10,1, 11.9,1,1, -8.716, 10466.124, 407.996, 52808.215 23/11/12,08:13:28,06,10,1, 11.9,1,1, -8.716, 10466.129, 407.983, 52808.231 23/11/12,08:13:28,07,10,1, 11.9,1,1, -8.716, 10466.118, 408.005, 52808.257 23/11/12,08:13:28,08,10,1, 11.9,1,1, -8.716, 10466.128, 408.060, 52808.259 23/11/12,08:13:28,09,10,1, 11.9,1,1, -8.716, 10466.118, 408.057, 52808.195 23/11/12,08:13:28,10,10,1, 11.9,1,1, -8.716, 10466.121, 408.051, 52808.275 23/11/12,08:13:28,11,10,1, 11.9,1,1, -8.716, 10466.142, 408.072, 52808.244 23/11/12,08:13:28,12,10,1, 11.9,1,1, -8.716, 10466.129, 408.074, 52808.283 23/11/12,08:13:28,13,10,1, 11.9,1,1, -8.716, 10466.122, 408.088, 52808.229 23/11/12,08:13:28,14,10,1, 11.9,1,1, -8.716, 10466.148, 408.098, 52808.247 23/11/12,08:13:28,15,10,1, 11.9,1,1, -8.716, 10466.129, 408.080, 52808.273 23/11/12,08:13:28,16,10,1, 11.9,1,1, -8.716, 10466.139, 408.124, 52808.244 23/11/12,08:13:28,17,10,1, 11.9,1,1, -8.716, 10466.152, 408.137, 52808.245 23/11/12,08:13:28,18,10,1, 11.9,1,1, -8.716, 10466.134, 408.141, 52808.259 23/11/12,08:13:28,19,10,1, 11.9,1,1, -8.716, 10466.162, 408.169, 52808.245 23/11/12,08:13:29,00,10,1, 11.9,1,1, -8.712, 10466.161, 408.169, 52808.245 23/11/12,08:13:29,01,10,1, 11.9,1,1, -8.712, 10466.140, 408.177, 52808.272 23/11/12,08:13:29,02,10,1, 11.9,1,1, -8.712, 10466.158, 408.187, 52808.219 23/11/12,08:13:29,03,10,1, 11.9,1,1, -8.712, 10466.140, 408.192, 52808.299 23/11/12,08:13:29,04,10,1, 11.9,1,1, -8.712, 10466.144, 408.209, 52808.261 23/11/12,08:13:29,05,10,1, 11.9,1,1, -8.712, 10466.192, 408.229, 52808.300 23/11/12,08:13:29,06,10,1, 11.9,1,1, -8.712, 10466.150, 408.194, 52808.267 23/11/12,08:13:29,07,10,1, 11.9,1,1, -8.712, 10466.196, 408.216, 52808.169 23/11/12,08:13:29,08,10,1, 11.9,1,1, -8.712, 10466.156, 408.224, 52808.384 23/11/12,08:13:29,09,10,1, 11.9,1,1, -8.712, 10466.169, 408.241, 52808.330 23/11/12,08:13:29,10,10,1, 11.9,1,1, -8.712, 10466.190, 408.254, 52808.337 23/11/12,08:13:29,11,10,1, 11.9,1,1, -8.712, 10466.153, 408.254, 52808.414 23/11/12,08:13:29,12,10,1, 11.9,1,1, -8.712, 10466.211, 408.255, 52808.273 23/11/12,08:13:29,13,10,1, 11.9,1,1, -8.712, 10466.209, 408.266, 52808.288 23/11/12,08:13:29,14,10,1, 11.9,1,1, -8.712, 10466.209, 408.263, 52808.318 23/11/12,08:13:29,15,10,1, 11.9,1,1, -8.712, 10466.207, 408.285, 52808.252 23/11/12,08:13:29,16,10,1, 11.9,1,1, -8.712, 10466.236, 408.285, 52808.363 23/11/12,08:13:29,17,10,1, 11.9,1,1, -8.712, 10466.232, 408.287, 52808.315 23/11/12,08:13:29,18,10,1, 11.9,1,1, -8.712, 10466.238, 408.280, 52808.317 23/11/12,08:13:29,19,10,1, 11.9,1,1, -8.712, 10466.219, 408.325, 52808.351 23/11/12,08:13:30,00,10,1, 11.9,1,1, -8.712, 10466.211, 408.325, 52808.351 23/11/12,08:13:30,01,10,1, 11.9,1,1, -8.712, 10466.225, 408.335, 52808.336 23/11/12,08:13:30,02,10,1, 11.9,1,1, -8.712, 10466.222, 408.345, 52808.373 23/11/12,08:13:30,03,10,1, 11.9,1,1, -8.712, 10466.236, 408.362, 52808.348 23/11/12,08:13:30,04,10,1, 11.9,1,1, -8.712, 10466.265, 408.371, 52808.399 23/11/12,08:13:30,05,10,1, 11.9,1,1, -8.712, 10466.236, 408.360, 52808.383 23/11/12,08:13:30,06,10,1, 11.9,1,1, -8.712, 10466.243, 408.376, 52808.375 23/11/12,08:13:30,07,10,1, 11.9,1,1, -8.712, 10466.257, 408.386, 52808.406 23/11/12,08:13:30,08,10,1, 11.9,1,1, -8.712, 10466.267, 408.379, 52808.392 23/11/12,08:13:30,09,10,1, 11.9,1,1, -8.712, 10466.277, 408.405, 52808.399 23/11/12,08:13:30,10,10,1, 11.9,1,1, -8.712, 10466.284, 408.412, 52808.371 23/11/12,08:13:30,11,10,1, 11.9,1,1, -8.712, 10466.288, 408.404, 52808.388 23/11/12,08:13:30,12,10,1, 11.9,1,1, -8.712, 10466.289, 408.407, 52808.399 23/11/12,08:13:30,13,10,1, 11.9,1,1, -8.712, 10466.311, 408.423, 52808.321 23/11/12,08:13:30,14,10,1, 11.9,1,1, -8.712, 10466.291, 408.447, 52808.444 23/11/12,08:13:30,15,10,1, 11.9,1,1, -8.712, 10466.310, 408.444, 52808.455 23/11/12,08:13:30,16,10,1, 11.9,1,1, -8.712, 10466.302, 408.464, 52808.415 23/11/12,08:13:30,17,10,1, 11.9,1,1, -8.712, 10466.314, 408.487, 52808.683 23/11/12,08:13:30,18,10,1, 11.9,1,1, -8.712, 10466.351, 408.463, 52808.460 23/11/12,08:13:30,19,10,1, 11.9,1,1, -8.712, 10466.357, 408.449, 52808.393 23/11/12,08:13:31,00,10,1, 11.9,1,1, -8.710, 10466.353, 408.449, 52808.393 23/11/12,08:13:31,01,10,1, 11.9,1,1, -8.710, 10466.343, 408.487, 52808.381 23/11/12,08:13:31,02,10,1, 11.9,1,1, -8.710, 10466.348, 408.501, 52808.395 23/11/12,08:13:31,03,10,1, 11.9,1,1, -8.710, 10466.357, 408.512, 52808.422 23/11/12,08:13:31,04,10,1, 11.9,1,1, -8.710, 10466.365, 408.510, 52808.422 23/11/12,08:13:31,05,10,1, 11.9,1,1, -8.710, 10466.370, 408.498, 52808.424 23/11/12,08:13:31,06,10,1, 11.9,1,1, -8.710, 10466.336, 408.509, 52808.427 23/11/12,08:13:31,07,10,1, 11.9,1,1, -8.710, 10466.380, 408.522, 52808.424 23/11/12,08:13:31,08,10,1, 11.9,1,1, -8.710, 10466.389, 408.522, 52808.423 23/11/12,08:13:31,09,10,1, 11.9,1,1, -8.710, 10466.384, 408.534, 52808.458 23/11/12,08:13:31,10,10,1, 11.9,1,1, -8.710, 10466.402, 408.549, 52808.429 23/11/12,08:13:31,11,10,1, 11.9,1,1, -8.710, 10466.395, 408.544, 52808.445 23/11/12,08:13:31,12,10,1, 11.9,1,1, -8.710, 10466.409, 408.557, 52808.449 23/11/12,08:13:31,13,10,1, 11.9,1,1, -8.710, 10466.415, 408.558, 52808.450 23/11/12,08:13:31,14,10,1, 11.9,1,1, -8.710, 10466.397, 408.550, 52808.455 23/11/12,08:13:31,15,10,1, 11.9,1,1, -8.710, 10466.405, 408.577, 52808.467 23/11/12,08:13:31,16,10,1, 11.9,1,1, -8.710, 10466.437, 408.578, 52808.502 23/11/12,08:13:31,17,10,1, 11.9,1,1, -8.710, 10466.400, 408.569, 52808.497 23/11/12,08:13:31,18,10,1, 11.9,1,1, -8.710, 10466.420, 408.588, 52808.511 23/11/12,08:13:31,19,10,1, 11.9,1,1, -8.710, 10466.420, 408.609, 52808.480 23/11/12,08:13:32,00,10,1, 11.9,1,1, -8.709, 10466.419, 408.609, 52808.480 23/11/12,08:13:32,01,10,1, 11.9,1,1, -8.709, 10466.428, 408.630, 52808.492 23/11/12,08:13:32,02,10,1, 11.9,1,1, -8.709, 10466.442, 408.632, 52808.504 23/11/12,08:13:32,03,10,1, 11.9,1,1, -8.709, 10466.431, 408.640, 52808.461 23/11/12,08:13:32,04,10,1, 11.9,1,1, -8.709, 10466.452, 408.631, 52808.462 23/11/12,08:13:32,05,10,1, 11.9,1,1, -8.709, 10466.438, 408.633, 52808.467 23/11/12,08:13:32,06,10,1, 11.9,1,1, -8.709, 10466.461, 408.657, 52808.541 23/11/12,08:13:32,07,10,1, 11.9,1,1, -8.709, 10466.469, 408.642, 52808.482 23/11/12,08:13:32,08,10,1, 11.9,1,1, -8.709, 10466.464, 408.647, 52808.484 23/11/12,08:13:32,09,10,1, 11.9,1,1, -8.709, 10466.472, 408.652, 52808.512 23/11/12,08:13:32,10,10,1, 11.9,1,1, -8.709, 10466.472, 408.683, 52808.532 23/11/12,08:13:32,11,10,1, 11.9,1,1, -8.709, 10466.463, 408.677, 52808.517 23/11/12,08:13:32,12,10,1, 11.9,1,1, -8.709, 10466.476, 408.663, 52808.460 23/11/12,08:13:32,13,10,1, 11.9,1,1, -8.709, 10466.475, 408.701, 52808.574 23/11/12,08:13:32,14,10,1, 11.9,1,1, -8.709, 10466.468, 408.709, 52808.542 23/11/12,08:13:32,15,10,1, 11.9,1,1, -8.709, 10466.500, 408.699, 52808.513 23/11/12,08:13:32,16,10,1, 11.9,1,1, -8.709, 10466.451, 408.745, 52808.538 23/11/12,08:13:32,17,10,1, 11.9,1,1, -8.709, 10466.485, 408.742, 52808.532 23/11/12,08:13:32,18,10,1, 11.9,1,1, -8.709, 10466.507, 408.725, 52808.534 23/11/12,08:13:32,19,10,1, 11.9,1,1, -8.709, 10466.477, 408.742, 52808.546 23/11/12,08:13:33,00,10,1, 11.8,1,1, -8.711, 10466.470, 408.742, 52808.546 23/11/12,08:13:33,01,10,1, 11.8,1,1, -8.711, 10466.516, 408.746, 52808.548 23/11/12,08:13:33,02,10,1, 11.8,1,1, -8.711, 10466.524, 408.763, 52808.530 23/11/12,08:13:33,03,10,1, 11.8,1,1, -8.711, 10466.499, 408.753, 52808.544 23/11/12,08:13:33,04,10,1, 11.8,1,1, -8.711, 10466.520, 408.755, 52808.539 23/11/12,08:13:33,05,10,1, 11.8,1,1, -8.711, 10466.507, 408.758, 52808.548 23/11/12,08:13:33,06,10,1, 11.8,1,1, -8.711, 10466.518, 408.784, 52808.584 23/11/12,08:13:33,07,10,1, 11.8,1,1, -8.711, 10466.538, 408.765, 52808.593 23/11/12,08:13:33,08,10,1, 11.8,1,1, -8.711, 10466.539, 408.783, 52808.540 23/11/12,08:13:33,09,10,1, 11.8,1,1, -8.711, 10466.545, 408.780, 52808.601 23/11/12,08:13:33,10,10,1, 11.8,1,1, -8.711, 10466.553, 408.771, 52808.594 23/11/12,08:13:33,11,10,1, 11.8,1,1, -8.711, 10466.547, 408.791, 52808.550 23/11/12,08:13:33,12,10,1, 11.8,1,1, -8.711, 10466.553, 408.789, 52808.543 23/11/12,08:13:33,13,10,1, 11.8,1,1, -8.711, 10466.556, 408.804, 52808.590 23/11/12,08:13:33,14,10,1, 11.8,1,1, -8.711, 10466.569, 408.791, 52808.578 23/11/12,08:13:33,15,10,1, 11.8,1,1, -8.711, 10466.580, 408.793, 52808.558 23/11/12,08:13:33,16,10,1, 11.8,1,1, -8.711, 10466.564, 408.812, 52808.582 23/11/12,08:13:33,17,10,1, 11.8,1,1, -8.711, 10466.570, 408.797, 52808.617 23/11/12,08:13:33,18,10,1, 11.8,1,1, -8.711, 10466.583, 408.816, 52808.606 23/11/12,08:13:33,19,10,1, 11.8,1,1, -8.711, 10466.575, 408.793, 52808.594 23/11/12,08:13:34,00,10,1, 11.9,1,1, -8.709, 10466.570, 408.793, 52808.594 23/11/12,08:13:34,01,10,1, 11.9,1,1, -8.709, 10466.600, 408.779, 52808.544 23/11/12,08:13:34,02,10,1, 11.9,1,1, -8.709, 10466.602, 408.798, 52808.553 23/11/12,08:13:34,03,10,1, 11.9,1,1, -8.709, 10466.598, 408.816, 52808.584 23/11/12,08:13:34,04,10,1, 11.9,1,1, -8.709, 10466.592, 408.816, 52808.606 23/11/12,08:13:34,05,10,1, 11.9,1,1, -8.709, 10466.603, 408.820, 52808.591 23/11/12,08:13:34,06,10,1, 11.9,1,1, -8.709, 10466.608, 408.843, 52808.591 23/11/12,08:13:34,07,10,1, 11.9,1,1, -8.709, 10466.646, 408.817, 52808.635 23/11/12,08:13:34,08,10,1, 11.9,1,1, -8.709, 10466.629, 408.810, 52808.633 23/11/12,08:13:34,09,10,1, 11.9,1,1, -8.709, 10466.607, 408.814, 52808.639 23/11/12,08:13:34,10,10,1, 11.9,1,1, -8.709, 10466.629, 408.827, 52808.626 23/11/12,08:13:34,11,10,1, 11.9,1,1, -8.709, 10466.624, 408.813, 52808.614 23/11/12,08:13:34,12,10,1, 11.9,1,1, -8.709, 10466.610, 408.799, 52808.572 23/11/12,08:13:34,13,10,1, 11.9,1,1, -8.709, 10466.649, 408.847, 52808.636 23/11/12,08:13:34,14,10,1, 11.9,1,1, -8.709, 10466.636, 408.829, 52808.638 23/11/12,08:13:34,15,10,1, 11.9,1,1, -8.709, 10466.627, 408.838, 52808.639 23/11/12,08:13:34,16,10,1, 11.9,1,1, -8.709, 10466.644, 408.835, 52808.708 23/11/12,08:13:34,17,10,1, 11.9,1,1, -8.709, 10466.651, 408.814, 52808.673 23/11/12,08:13:34,18,10,1, 11.9,1,1, -8.709, 10466.660, 408.841, 52808.649 23/11/12,08:13:34,19,10,1, 11.9,1,1, -8.709, 10466.660, 408.828, 52808.664 23/11/12,08:13:35,00,10,1, 11.9,1,1, -8.710, 10466.653, 408.828, 52808.664 23/11/12,08:13:35,01,10,1, 11.9,1,1, -8.710, 10466.649, 408.838, 52808.665 23/11/12,08:13:35,02,10,1, 11.9,1,1, -8.710, 10466.637, 408.807, 52808.716 23/11/12,08:13:35,03,10,1, 11.9,1,1, -8.710, 10466.669, 408.823, 52808.664 23/11/12,08:13:35,04,10,1, 11.9,1,1, -8.710, 10466.678, 408.824, 52808.673 23/11/12,08:13:35,05,10,1, 11.9,1,1, -8.710, 10466.634, 408.831, 52808.676 23/11/12,08:13:35,06,10,1, 11.9,1,1, -8.710, 10466.670, 408.798, 52808.676 23/11/12,08:13:35,07,10,1, 11.9,1,1, -8.710, 10466.644, 408.807, 52808.709 23/11/12,08:13:35,08,10,1, 11.9,1,1, -8.710, 10466.659, 408.801, 52808.660 23/11/12,08:13:35,09,10,1, 11.9,1,1, -8.710, 10466.646, 408.806, 52808.705 23/11/12,08:13:35,10,10,1, 11.9,1,1, -8.710, 10466.659, 408.827, 52808.709 23/11/12,08:13:35,11,10,1, 11.9,1,1, -8.710, 10466.644, 408.808, 52808.664 23/11/12,08:13:35,12,10,1, 11.9,1,1, -8.710, 10466.658, 408.821, 52808.676 23/11/12,08:13:35,13,10,1, 11.9,1,1, -8.710, 10466.627, 408.827, 52808.667 23/11/12,08:13:35,14,10,1, 11.9,1,1, -8.710, 10466.615, 408.813, 52808.692 23/11/12,08:13:35,15,10,1, 11.9,1,1, -8.710, 10466.646, 408.802, 52808.679 23/11/12,08:13:35,16,10,1, 11.9,1,1, -8.710, 10466.640, 408.811, 52808.721 23/11/12,08:13:35,17,10,1, 11.9,1,1, -8.710, 10466.652, 408.800, 52808.673 23/11/12,08:13:35,18,10,1, 11.9,1,1, -8.710, 10466.666, 408.779, 52808.694 23/11/12,08:13:35,19,10,1, 11.9,1,1, -8.710, 10466.642, 408.809, 52808.742 23/11/12,08:13:36,00,10,1, 11.9,1,1, -8.712, 10466.636, 408.809, 52808.742 23/11/12,08:13:36,01,10,1, 11.9,1,1, -8.712, 10466.641, 408.793, 52808.700 23/11/12,08:13:36,02,10,1, 11.9,1,1, -8.712, 10466.628, 408.792, 52808.730 23/11/12,08:13:36,03,10,1, 11.9,1,1, -8.712, 10466.645, 408.792, 52808.733 23/11/12,08:13:36,04,10,1, 11.9,1,1, -8.712, 10466.645, 408.814, 52808.729 23/11/12,08:13:36,05,10,1, 11.9,1,1, -8.712, 10466.649, 408.800, 52808.736 23/11/12,08:13:36,06,10,1, 11.9,1,1, -8.712, 10466.629, 408.798, 52808.704 23/11/12,08:13:36,07,10,1, 11.9,1,1, -8.712, 10466.643, 408.801, 52808.702 23/11/12,08:13:36,08,10,1, 11.9,1,1, -8.712, 10466.629, 408.781, 52808.711 23/11/12,08:13:36,09,10,1, 11.9,1,1, -8.712, 10466.643, 408.792, 52808.748 23/11/12,08:13:36,10,10,1, 11.9,1,1, -8.712, 10466.673, 408.798, 52808.744 23/11/12,08:13:36,11,10,1, 11.9,1,1, -8.712, 10466.617, 408.790, 52808.739 23/11/12,08:13:36,12,10,1, 11.9,1,1, -8.712, 10466.658, 408.788, 52808.781 23/11/12,08:13:36,13,10,1, 11.9,1,1, -8.712, 10466.650, 408.769, 52808.771 23/11/12,08:13:36,14,10,1, 11.9,1,1, -8.712, 10466.634, 408.764, 52808.765 23/11/12,08:13:36,15,10,1, 11.9,1,1, -8.712, 10466.642, 408.790, 52808.771 23/11/12,08:13:36,16,10,1, 11.9,1,1, -8.712, 10466.631, 408.797, 52808.753 23/11/12,08:13:36,17,10,1, 11.9,1,1, -8.712, 10466.620, 408.788, 52808.765 23/11/12,08:13:36,18,10,1, 11.9,1,1, -8.712, 10466.602, 408.783, 52808.809 23/11/12,08:13:36,19,10,1, 11.9,1,1, -8.712, 10466.620, 408.779, 52808.783 23/11/12,08:13:37,00,10,1, 11.9,1,1, -8.710, 10466.611, 408.779, 52808.783 23/11/12,08:13:37,01,10,1, 11.9,1,1, -8.710, 10466.621, 408.797, 52808.815 23/11/12,08:13:37,02,10,1, 11.9,1,1, -8.710, 10466.619, 408.782, 52808.774 23/11/12,08:13:37,03,10,1, 11.9,1,1, -8.710, 10466.605, 408.781, 52808.786 23/11/12,08:13:37,04,10,1, 11.9,1,1, -8.710, 10466.618, 408.792, 52808.796 23/11/12,08:13:37,05,10,1, 11.9,1,1, -8.710, 10466.631, 408.787, 52808.781 23/11/12,08:13:37,06,10,1, 11.9,1,1, -8.710, 10466.626, 408.764, 52808.790 23/11/12,08:13:37,07,10,1, 11.9,1,1, -8.710, 10466.616, 408.774, 52808.803 23/11/12,08:13:37,08,10,1, 11.9,1,1, -8.710, 10466.641, 408.779, 52808.788 23/11/12,08:13:37,09,10,1, 11.9,1,1, -8.710, 10466.634, 408.765, 52808.795 23/11/12,08:13:37,10,10,1, 11.9,1,1, -8.710, 10466.638, 408.761, 52808.770 23/11/12,08:13:37,11,10,1, 11.9,1,1, -8.710, 10466.637, 408.757, 52808.790 23/11/12,08:13:37,12,10,1, 11.9,1,1, -8.710, 10466.629, 408.766, 52808.853 23/11/12,08:13:37,13,10,1, 11.9,1,1, -8.710, 10466.630, 408.766, 52808.805 23/11/12,08:13:37,14,10,1, 11.9,1,1, -8.710, 10466.623, 408.749, 52808.826 23/11/12,08:13:37,15,10,1, 11.9,1,1, -8.710, 10466.617, 408.757, 52808.817 23/11/12,08:13:37,16,10,1, 11.9,1,1, -8.710, 10466.652, 408.745, 52808.827 23/11/12,08:13:37,17,10,1, 11.9,1,1, -8.710, 10466.641, 408.731, 52808.842 23/11/12,08:13:37,18,10,1, 11.9,1,1, -8.710, 10466.642, 408.736, 52808.869 23/11/12,08:13:37,19,10,1, 11.9,1,1, -8.710, 10466.630, 408.746, 52808.809 23/11/12,08:13:38,00,10,1, 11.9,1,1, -8.713, 10466.628, 408.746, 52808.809 23/11/12,08:13:38,01,10,1, 11.9,1,1, -8.713, 10466.613, 408.750, 52808.878 23/11/12,08:13:38,02,10,1, 11.9,1,1, -8.713, 10466.624, 408.723, 52808.858 23/11/12,08:13:38,03,10,1, 11.9,1,1, -8.713, 10466.623, 408.716, 52808.842 23/11/12,08:13:38,04,10,1, 11.9,1,1, -8.713, 10466.641, 408.732, 52808.839 23/11/12,08:13:38,05,10,1, 11.9,1,1, -8.713, 10466.653, 408.707, 52808.873 23/11/12,08:13:38,06,10,1, 11.9,1,1, -8.713, 10466.622, 408.710, 52808.861 23/11/12,08:13:38,07,10,1, 11.9,1,1, -8.713, 10466.631, 408.690, 52808.891 23/11/12,08:13:38,08,10,1, 11.9,1,1, -8.713, 10466.625, 408.692, 52808.891 23/11/12,08:13:38,09,10,1, 11.9,1,1, -8.713, 10466.633, 408.686, 52808.896 23/11/12,08:13:38,10,10,1, 11.9,1,1, -8.713, 10466.648, 408.678, 52808.900 23/11/12,08:13:38,11,10,1, 11.9,1,1, -8.713, 10466.622, 408.683, 52808.877 23/11/12,08:13:38,12,10,1, 11.9,1,1, -8.713, 10466.639, 408.666, 52808.891 23/11/12,08:13:38,13,10,1, 11.9,1,1, -8.713, 10466.652, 408.674, 52808.874 23/11/12,08:13:38,14,10,1, 11.9,1,1, -8.713, 10466.648, 408.649, 52808.933 23/11/12,08:13:38,15,10,1, 11.9,1,1, -8.713, 10466.640, 408.638, 52808.912 23/11/12,08:13:38,16,10,1, 11.9,1,1, -8.713, 10466.636, 408.633, 52808.873 23/11/12,08:13:38,17,10,1, 11.9,1,1, -8.713, 10466.642, 408.632, 52808.873 23/11/12,08:13:38,18,10,1, 11.9,1,1, -8.713, 10466.631, 408.636, 52808.892 23/11/12,08:13:38,19,10,1, 11.9,1,1, -8.713, 10466.640, 408.621, 52808.918 23/11/12,08:13:39,00,10,1, 11.9,1,1, -8.712, 10466.636, 408.621, 52808.918 23/11/12,08:13:39,01,10,1, 11.9,1,1, -8.712, 10466.633, 408.610, 52808.926 23/11/12,08:13:39,02,10,1, 11.9,1,1, -8.712, 10466.627, 408.614, 52808.932 23/11/12,08:13:39,03,10,1, 11.9,1,1, -8.712, 10466.650, 408.589, 52808.962 23/11/12,08:13:39,04,10,1, 11.9,1,1, -8.712, 10466.648, 408.582, 52808.935 23/11/12,08:13:39,05,10,1, 11.9,1,1, -8.712, 10466.647, 408.558, 52808.945 23/11/12,08:13:39,06,10,1, 11.9,1,1, -8.712, 10466.655, 408.589, 52808.946 23/11/12,08:13:39,07,10,1, 11.9,1,1, -8.712, 10466.670, 408.556, 52808.931 23/11/12,08:13:39,08,10,1, 11.9,1,1, -8.712, 10466.652, 408.555, 52808.947 23/11/12,08:13:39,09,10,1, 11.9,1,1, -8.712, 10466.626, 408.558, 52808.898 23/11/12,08:13:39,10,10,1, 11.9,1,1, -8.712, 10466.646, 408.557, 52808.949 23/11/12,08:13:39,11,10,1, 11.9,1,1, -8.712, 10466.649, 408.549, 52808.917 23/11/12,08:13:39,12,10,1, 11.9,1,1, -8.712, 10466.643, 408.565, 52808.940 23/11/12,08:13:39,13,10,1, 11.9,1,1, -8.712, 10466.641, 408.560, 52808.966 23/11/12,08:13:39,14,10,1, 11.9,1,1, -8.712, 10466.622, 408.525, 52808.941 23/11/12,08:13:39,15,10,1, 11.9,1,1, -8.712, 10466.633, 408.507, 52808.984 23/11/12,08:13:39,16,10,1, 11.9,1,1, -8.712, 10466.622, 408.516, 52808.950 23/11/12,08:13:39,17,10,1, 11.9,1,1, -8.712, 10466.610, 408.498, 52808.778 23/11/12,08:13:39,18,10,1, 11.9,1,1, -8.712, 10466.581, 408.505, 52808.956 23/11/12,08:13:39,19,10,1, 11.9,1,1, -8.712, 10466.626, 408.466, 52808.976 23/11/12,08:13:40,00,10,1, 11.9,1,1, -8.712, 10466.620, 408.466, 52808.976 23/11/12,08:13:40,01,10,1, 11.9,1,1, -8.712, 10466.626, 408.463, 52808.974 23/11/12,08:13:40,02,10,1, 11.9,1,1, -8.712, 10466.637, 408.470, 52809.001 23/11/12,08:13:40,03,10,1, 11.9,1,1, -8.712, 10466.617, 408.452, 52808.998 23/11/12,08:13:40,04,10,1, 11.9,1,1, -8.712, 10466.635, 408.435, 52809.004 23/11/12,08:13:40,05,10,1, 11.9,1,1, -8.712, 10466.618, 408.434, 52808.992 23/11/12,08:13:40,06,10,1, 11.9,1,1, -8.712, 10466.608, 408.438, 52808.976 23/11/12,08:13:40,07,10,1, 11.9,1,1, -8.712, 10466.615, 408.408, 52809.014 23/11/12,08:13:40,08,10,1, 11.9,1,1, -8.712, 10466.618, 408.415, 52808.980 23/11/12,08:13:40,09,10,1, 11.9,1,1, -8.712, 10466.621, 408.410, 52808.995 23/11/12,08:13:40,10,10,1, 11.9,1,1, -8.712, 10466.605, 408.384, 52808.997 23/11/12,08:13:40,11,10,1, 11.9,1,1, -8.712, 10466.621, 408.375, 52809.008 23/11/12,08:13:40,12,10,1, 11.9,1,1, -8.712, 10466.613, 408.364, 52809.008 23/11/12,08:13:40,13,10,1, 11.9,1,1, -8.712, 10466.604, 408.374, 52809.003 23/11/12,08:13:40,14,10,1, 11.9,1,1, -8.712, 10466.606, 408.344, 52808.990 23/11/12,08:13:40,15,10,1, 11.9,1,1, -8.712, 10466.598, 408.362, 52808.973 23/11/12,08:13:40,16,10,1, 11.9,1,1, -8.712, 10466.626, 408.340, 52808.967 23/11/12,08:13:40,17,10,1, 11.9,1,1, -8.712, 10466.602, 408.324, 52808.967 23/11/12,08:13:40,18,10,1, 11.9,1,1, -8.712, 10466.594, 408.321, 52809.027 23/11/12,08:13:40,19,10,1, 11.9,1,1, -8.712, 10466.616, 408.310, 52809.010 23/11/12,08:13:41,00,10,1, 11.8,1,1, -8.713, 10466.611, 408.310, 52809.010 23/11/12,08:13:41,01,10,1, 11.8,1,1, -8.713, 10466.596, 408.290, 52809.041 23/11/12,08:13:41,02,10,1, 11.8,1,1, -8.713, 10466.602, 408.275, 52809.046 23/11/12,08:13:41,03,10,1, 11.8,1,1, -8.713, 10466.620, 408.271, 52809.037 23/11/12,08:13:41,04,10,1, 11.8,1,1, -8.713, 10466.605, 408.285, 52809.032 23/11/12,08:13:41,05,10,1, 11.8,1,1, -8.713, 10466.594, 408.243, 52809.059 23/11/12,08:13:41,06,10,1, 11.8,1,1, -8.713, 10466.610, 408.232, 52809.038 23/11/12,08:13:41,07,10,1, 11.8,1,1, -8.713, 10466.618, 408.210, 52809.038 23/11/12,08:13:41,08,10,1, 11.8,1,1, -8.713, 10466.606, 408.206, 52809.089 23/11/12,08:13:41,09,10,1, 11.8,1,1, -8.713, 10466.603, 408.189, 52809.045 23/11/12,08:13:41,10,10,1, 11.8,1,1, -8.713, 10466.609, 408.178, 52809.030 23/11/12,08:13:41,11,10,1, 11.8,1,1, -8.713, 10466.589, 408.177, 52809.024 23/11/12,08:13:41,12,10,1, 11.8,1,1, -8.713, 10466.603, 408.167, 52809.043 23/11/12,08:13:41,13,10,1, 11.8,1,1, -8.713, 10466.614, 408.163, 52809.022 23/11/12,08:13:41,14,10,1, 11.8,1,1, -8.713, 10466.578, 408.144, 52809.079 23/11/12,08:13:41,15,10,1, 11.8,1,1, -8.713, 10466.631, 408.142, 52809.117 23/11/12,08:13:41,16,10,1, 11.8,1,1, -8.713, 10466.607, 408.132, 52809.076 23/11/12,08:13:41,17,10,1, 11.8,1,1, -8.713, 10466.597, 408.101, 52809.083 23/11/12,08:13:41,18,10,1, 11.8,1,1, -8.713, 10466.608, 408.105, 52809.080 23/11/12,08:13:41,19,10,1, 11.8,1,1, -8.713, 10466.603, 408.068, 52809.096 23/11/12,08:13:42,00,10,1, 11.9,1,1, -8.713, 10466.603, 408.068, 52809.096 23/11/12,08:13:42,01,10,1, 11.9,1,1, -8.713, 10466.616, 408.046, 52809.095 23/11/12,08:13:42,02,10,1, 11.9,1,1, -8.713, 10466.607, 408.027, 52809.124 23/11/12,08:13:42,03,10,1, 11.9,1,1, -8.713, 10466.602, 408.027, 52809.103 23/11/12,08:13:42,04,10,1, 11.9,1,1, -8.713, 10466.604, 408.025, 52809.111 23/11/12,08:13:42,05,10,1, 11.9,1,1, -8.713, 10466.610, 408.013, 52809.143 23/11/12,08:13:42,06,10,1, 11.9,1,1, -8.713, 10466.604, 408.008, 52809.103 23/11/12,08:13:42,07,10,1, 11.9,1,1, -8.713, 10466.613, 407.999, 52809.107 23/11/12,08:13:42,08,10,1, 11.9,1,1, -8.713, 10466.598, 407.980, 52809.140 23/11/12,08:13:42,09,10,1, 11.9,1,1, -8.713, 10466.569, 407.971, 52809.115 23/11/12,08:13:42,10,10,1, 11.9,1,1, -8.713, 10466.604, 407.949, 52809.127 23/11/12,08:13:42,11,10,1, 11.9,1,1, -8.713, 10466.588, 407.936, 52809.112 23/11/12,08:13:42,12,10,1, 11.9,1,1, -8.713, 10466.593, 407.941, 52809.169 23/11/12,08:13:42,13,10,1, 11.9,1,1, -8.713, 10466.593, 407.917, 52809.118 23/11/12,08:13:42,14,10,1, 11.9,1,1, -8.713, 10466.588, 407.913, 52809.128 23/11/12,08:13:42,15,10,1, 11.9,1,1, -8.713, 10466.605, 407.889, 52809.092 23/11/12,08:13:42,16,10,1, 11.9,1,1, -8.713, 10466.602, 407.872, 52809.116 23/11/12,08:13:42,17,10,1, 11.9,1,1, -8.713, 10466.596, 407.859, 52809.108 23/11/12,08:13:42,18,10,1, 11.9,1,1, -8.713, 10466.607, 407.859, 52809.103 23/11/12,08:13:42,19,10,1, 11.9,1,1, -8.713, 10466.594, 407.840, 52809.161 23/11/12,08:13:43,00,10,1, 11.9,1,1, -8.711, 10466.586, 407.840, 52809.161 23/11/12,08:13:43,01,10,1, 11.9,1,1, -8.711, 10466.606, 407.802, 52809.144 23/11/12,08:13:43,02,10,1, 11.9,1,1, -8.711, 10466.584, 407.803, 52809.171 23/11/12,08:13:43,03,10,1, 11.9,1,1, -8.711, 10466.583, 407.777, 52809.144 23/11/12,08:13:43,04,10,1, 11.9,1,1, -8.711, 10466.576, 407.753, 52809.190 23/11/12,08:13:43,05,10,1, 11.9,1,1, -8.711, 10466.597, 407.752, 52809.182 23/11/12,08:13:43,06,10,1, 11.9,1,1, -8.711, 10466.589, 407.739, 52809.160 23/11/12,08:13:43,07,10,1, 11.9,1,1, -8.711, 10466.620, 407.717, 52809.145 23/11/12,08:13:43,08,10,1, 11.9,1,1, -8.711, 10466.590, 407.736, 52809.191 23/11/12,08:13:43,09,10,1, 11.9,1,1, -8.711, 10466.591, 407.700, 52809.128 23/11/12,08:13:43,10,10,1, 11.9,1,1, -8.711, 10466.575, 407.673, 52809.142 23/11/12,08:13:43,11,10,1, 11.9,1,1, -8.711, 10466.591, 407.666, 52809.171 23/11/12,08:13:43,12,10,1, 11.9,1,1, -8.711, 10466.566, 407.650, 52809.185 23/11/12,08:13:43,13,10,1, 11.9,1,1, -8.711, 10466.588, 407.651, 52809.123 23/11/12,08:13:43,14,10,1, 11.9,1,1, -8.711, 10466.582, 407.632, 52809.177 23/11/12,08:13:43,15,10,1, 11.9,1,1, -8.711, 10466.580, 407.607, 52809.169 23/11/12,08:13:43,16,10,1, 11.9,1,1, -8.711, 10466.574, 407.590, 52809.196 23/11/12,08:13:43,17,10,1, 11.9,1,1, -8.711, 10466.557, 407.616, 52809.189 23/11/12,08:13:43,18,10,1, 11.9,1,1, -8.711, 10466.569, 407.578, 52809.196 23/11/12,08:13:43,19,10,1, 11.9,1,1, -8.711, 10466.556, 407.574, 52809.189 23/11/12,08:13:44,00,10,1, 11.9,1,1, -8.709, 10466.553, 407.574, 52809.189 23/11/12,08:13:44,01,10,1, 11.9,1,1, -8.709, 10466.556, 407.565, 52809.209 23/11/12,08:13:44,02,10,1, 11.9,1,1, -8.709, 10466.553, 407.541, 52809.210 23/11/12,08:13:44,03,10,1, 11.9,1,1, -8.709, 10466.535, 407.534, 52809.211 23/11/12,08:13:44,04,10,1, 11.9,1,1, -8.709, 10466.529, 407.536, 52809.230 23/11/12,08:13:44,05,10,1, 11.9,1,1, -8.709, 10466.543, 407.521, 52809.234 23/11/12,08:13:44,06,10,1, 11.9,1,1, -8.709, 10466.565, 407.470, 52809.225 23/11/12,08:13:44,07,10,1, 11.9,1,1, -8.709, 10466.540, 407.474, 52809.221 23/11/12,08:13:44,08,10,1, 11.9,1,1, -8.709, 10466.543, 407.479, 52809.254 23/11/12,08:13:44,09,10,1, 11.9,1,1, -8.709, 10466.544, 407.445, 52809.235 23/11/12,08:13:44,10,10,1, 11.9,1,1, -8.709, 10466.512, 407.433, 52809.248 23/11/12,08:13:44,11,10,1, 11.9,1,1, -8.709, 10466.540, 407.412, 52809.264 23/11/12,08:13:44,12,10,1, 11.9,1,1, -8.709, 10466.538, 407.398, 52809.293 23/11/12,08:13:44,13,10,1, 11.9,1,1, -8.709, 10466.535, 407.392, 52809.253 23/11/12,08:13:44,14,10,1, 11.9,1,1, -8.709, 10466.522, 407.362, 52809.251 23/11/12,08:13:44,15,10,1, 11.9,1,1, -8.709, 10466.507, 407.361, 52809.275 23/11/12,08:13:44,16,10,1, 11.9,1,1, -8.709, 10466.526, 407.357, 52809.278 23/11/12,08:13:44,17,10,1, 11.9,1,1, -8.709, 10466.526, 407.352, 52809.259 23/11/12,08:13:44,18,10,1, 11.9,1,1, -8.709, 10466.510, 407.317, 52809.292 23/11/12,08:13:44,19,10,1, 11.9,1,1, -8.709, 10466.518, 407.299, 52809.309 23/11/12,08:13:45,00,10,1, 11.9,1,1, -8.711, 10466.511, 407.299, 52809.309 23/11/12,08:13:45,01,10,1, 11.9,1,1, -8.711, 10466.524, 407.281, 52809.306 23/11/12,08:13:45,02,10,1, 11.9,1,1, -8.711, 10466.526, 407.312, 52809.306 23/11/12,08:13:45,03,10,1, 11.9,1,1, -8.711, 10466.543, 407.268, 52809.294 23/11/12,08:13:45,04,10,1, 11.9,1,1, -8.711, 10466.540, 407.262, 52809.289 23/11/12,08:13:45,05,10,1, 11.9,1,1, -8.711, 10466.516, 407.230, 52809.330 23/11/12,08:13:45,06,10,1, 11.9,1,1, -8.711, 10466.525, 407.225, 52809.316 23/11/12,08:13:45,07,10,1, 11.9,1,1, -8.711, 10466.524, 407.203, 52809.300 23/11/12,08:13:45,08,10,1, 11.9,1,1, -8.711, 10466.541, 407.173, 52809.341 23/11/12,08:13:45,09,10,1, 11.9,1,1, -8.711, 10466.544, 407.174, 52809.325 23/11/12,08:13:45,10,10,1, 11.9,1,1, -8.711, 10466.537, 407.141, 52809.361 23/11/12,08:13:45,11,10,1, 11.9,1,1, -8.711, 10466.513, 407.117, 52809.309 23/11/12,08:13:45,12,10,1, 11.9,1,1, -8.711, 10466.526, 407.151, 52809.335 23/11/12,08:13:45,13,10,1, 11.9,1,1, -8.711, 10466.532, 407.118, 52809.321 23/11/12,08:13:45,14,10,1, 11.9,1,1, -8.711, 10466.519, 407.101, 52809.349 23/11/12,08:13:45,15,10,1, 11.9,1,1, -8.711, 10466.529, 407.081, 52809.362 23/11/12,08:13:45,16,10,1, 11.9,1,1, -8.711, 10466.526, 407.083, 52809.345 23/11/12,08:13:45,17,10,1, 11.9,1,1, -8.711, 10466.531, 407.057, 52809.369 23/11/12,08:13:45,18,10,1, 11.9,1,1, -8.711, 10466.513, 407.061, 52809.361 23/11/12,08:13:45,19,10,1, 11.9,1,1, -8.711, 10466.495, 407.045, 52809.481 23/11/12,08:13:46,00,09,1, 11.8,1,1, -8.713, 10466.495, 407.045, 52809.481 23/11/12,08:13:46,01,09,1, 11.8,1,1, -8.713, 10466.493, 407.005, 52809.508 23/11/12,08:13:46,02,09,1, 11.8,1,1, -8.713, 10466.528, 407.014, 52809.341 23/11/12,08:13:46,03,09,1, 11.8,1,1, -8.713, 10466.538, 406.981, 52809.387 23/11/12,08:13:46,04,09,1, 11.8,1,1, -8.713, 10466.507, 406.977, 52809.397 23/11/12,08:13:46,05,09,1, 11.8,1,1, -8.713, 10466.530, 406.947, 52809.404 23/11/12,08:13:46,06,09,1, 11.8,1,1, -8.713, 10466.514, 406.950, 52809.409 23/11/12,08:13:46,07,09,1, 11.8,1,1, -8.713, 10466.505, 406.917, 52809.354 23/11/12,08:13:46,08,09,1, 11.8,1,1, -8.713, 10466.526, 406.906, 52809.382 23/11/12,08:13:46,09,09,1, 11.8,1,1, -8.713, 10466.515, 406.908, 52809.305 23/11/12,08:13:46,10,09,1, 11.8,1,1, -8.713, 10466.495, 406.880, 52809.432 23/11/12,08:13:46,11,09,1, 11.8,1,1, -8.713, 10466.508, 406.898, 52809.432 23/11/12,08:13:46,12,09,1, 11.8,1,1, -8.713, 10466.509, 406.896, 52809.418 23/11/12,08:13:46,13,09,1, 11.8,1,1, -8.713, 10466.536, 406.868, 52809.433 23/11/12,08:13:46,14,09,1, 11.8,1,1, -8.713, 10466.543, 406.857, 52809.466 23/11/12,08:13:46,15,09,1, 11.8,1,1, -8.713, 10466.555, 406.807, 52809.439 23/11/12,08:13:46,16,09,1, 11.8,1,1, -8.713, 10466.548, 406.817, 52809.316 23/11/12,08:13:46,17,09,1, 11.8,1,1, -8.713, 10466.534, 406.811, 52809.369 23/11/12,08:13:46,18,09,1, 11.8,1,1, -8.713, 10466.524, 406.794, 52809.409 23/11/12,08:13:46,19,09,1, 11.8,1,1, -8.713, 10466.505, 406.804, 52809.521 23/11/12,08:13:47,00,10,1, 11.8,1,1, -8.716, 10466.503, 406.804, 52809.521 23/11/12,08:13:47,01,10,1, 11.8,1,1, -8.716, 10466.514, 406.788, 52809.538 23/11/12,08:13:47,02,10,1, 11.8,1,1, -8.716, 10466.557, 406.743, 52809.395 23/11/12,08:13:47,03,10,1, 11.8,1,1, -8.716, 10466.541, 406.740, 52809.447 23/11/12,08:13:47,04,10,1, 11.8,1,1, -8.716, 10466.530, 406.716, 52809.420 23/11/12,08:13:47,05,10,1, 11.8,1,1, -8.716, 10466.559, 406.716, 52809.466 23/11/12,08:13:47,06,10,1, 11.8,1,1, -8.716, 10466.513, 406.736, 52809.394 23/11/12,08:13:47,07,10,1, 11.8,1,1, -8.716, 10466.536, 406.714, 52809.465 23/11/12,08:13:47,08,10,1, 11.8,1,1, -8.716, 10466.514, 406.681, 52809.499 23/11/12,08:13:47,09,10,1, 11.8,1,1, -8.716, 10466.510, 406.684, 52809.503 23/11/12,08:13:47,10,10,1, 11.8,1,1, -8.716, 10466.515, 406.678, 52809.493 23/11/12,08:13:47,11,10,1, 11.8,1,1, -8.716, 10466.516, 406.655, 52809.482 23/11/12,08:13:47,12,10,1, 11.8,1,1, -8.716, 10466.508, 406.649, 52809.520 23/11/12,08:13:47,13,10,1, 11.8,1,1, -8.716, 10466.531, 406.630, 52809.469 23/11/12,08:13:47,14,10,1, 11.8,1,1, -8.716, 10466.514, 406.623, 52809.476 23/11/12,08:13:47,15,10,1, 11.8,1,1, -8.716, 10466.502, 406.611, 52809.506 23/11/12,08:13:47,16,10,1, 11.8,1,1, -8.716, 10466.527, 406.613, 52809.492 23/11/12,08:13:47,17,10,1, 11.8,1,1, -8.716, 10466.507, 406.596, 52809.539 23/11/12,08:13:47,18,10,1, 11.8,1,1, -8.716, 10466.499, 406.591, 52809.539 23/11/12,08:13:47,19,10,1, 11.8,1,1, -8.716, 10466.509, 406.572, 52809.527 23/11/12,08:13:48,00,10,1, 11.9,1,1, -8.715, 10466.503, 406.572, 52809.527 23/11/12,08:13:48,01,10,1, 11.9,1,1, -8.715, 10466.479, 406.580, 52809.537 23/11/12,08:13:48,02,10,1, 11.9,1,1, -8.715, 10466.498, 406.549, 52809.536 23/11/12,08:13:48,03,10,1, 11.9,1,1, -8.715, 10466.496, 406.527, 52809.531 23/11/12,08:13:48,04,10,1, 11.9,1,1, -8.715, 10466.485, 406.546, 52809.542 23/11/12,08:13:48,05,10,1, 11.9,1,1, -8.715, 10466.475, 406.542, 52809.539 23/11/12,08:13:48,06,10,1, 11.9,1,1, -8.715, 10466.466, 406.544, 52809.547 23/11/12,08:13:48,07,10,1, 11.9,1,1, -8.715, 10466.487, 406.516, 52809.425 23/11/12,08:13:48,08,10,1, 11.9,1,1, -8.715, 10466.489, 406.489, 52809.583 23/11/12,08:13:48,09,10,1, 11.9,1,1, -8.715, 10466.476, 406.484, 52809.558 23/11/12,08:13:48,10,10,1, 11.9,1,1, -8.715, 10466.487, 406.482, 52809.570 23/11/12,08:13:48,11,10,1, 11.9,1,1, -8.715, 10466.475, 406.479, 52809.602 23/11/12,08:13:48,12,10,1, 11.9,1,1, -8.715, 10466.478, 406.478, 52809.590 23/11/12,08:13:48,13,10,1, 11.9,1,1, -8.715, 10466.463, 406.464, 52809.588 23/11/12,08:13:48,14,10,1, 11.9,1,1, -8.715, 10466.455, 406.454, 52809.618 23/11/12,08:13:48,15,10,1, 11.9,1,1, -8.715, 10466.476, 406.445, 52809.618 23/11/12,08:13:48,16,10,1, 11.9,1,1, -8.715, 10466.448, 406.451, 52809.562 23/11/12,08:13:48,17,10,1, 11.9,1,1, -8.715, 10466.456, 406.432, 52809.574 23/11/12,08:13:48,18,10,1, 11.9,1,1, -8.715, 10466.440, 406.428, 52809.594 23/11/12,08:13:48,19,10,1, 11.9,1,1, -8.715, 10466.407, 406.418, 52809.590 23/11/12,08:13:49,00,10,1, 12.0,1,1, -8.716, 10466.403, 406.418, 52809.590 23/11/12,08:13:49,01,10,1, 12.0,1,1, -8.716, 10466.415, 406.409, 52809.663 23/11/12,08:13:49,02,10,1, 12.0,1,1, -8.716, 10466.436, 406.403, 52809.645 23/11/12,08:13:49,03,10,1, 12.0,1,1, -8.716, 10466.414, 406.374, 52809.649 23/11/12,08:13:49,04,10,1, 12.0,1,1, -8.716, 10466.395, 406.388, 52809.659 23/11/12,08:13:49,05,10,1, 12.0,1,1, -8.716, 10466.401, 406.379, 52809.599 23/11/12,08:13:49,06,10,1, 12.0,1,1, -8.716, 10466.407, 406.394, 52809.642 23/11/12,08:13:49,07,10,1, 12.0,1,1, -8.716, 10466.412, 406.376, 52809.645 23/11/12,08:13:49,08,10,1, 12.0,1,1, -8.716, 10466.394, 406.363, 52809.672 23/11/12,08:13:49,09,10,1, 12.0,1,1, -8.716, 10466.385, 406.341, 52809.644 23/11/12,08:13:49,10,10,1, 12.0,1,1, -8.716, 10466.377, 406.371, 52809.701 23/11/12,08:13:49,11,10,1, 12.0,1,1, -8.716, 10466.371, 406.342, 52809.686 23/11/12,08:13:49,12,10,1, 12.0,1,1, -8.716, 10466.370, 406.326, 52809.723 23/11/12,08:13:49,13,10,1, 12.0,1,1, -8.716, 10466.365, 406.342, 52809.690 23/11/12,08:13:49,14,10,1, 12.0,1,1, -8.716, 10466.353, 406.336, 52809.713 23/11/12,08:13:49,15,10,1, 12.0,1,1, -8.716, 10466.371, 406.315, 52809.689 23/11/12,08:13:49,16,10,1, 12.0,1,1, -8.716, 10466.353, 406.318, 52809.710 23/11/12,08:13:49,17,10,1, 12.0,1,1, -8.716, 10466.354, 406.277, 52809.747 23/11/12,08:13:49,18,10,1, 12.0,1,1, -8.716, 10466.335, 406.296, 52809.747 23/11/12,08:13:49,19,10,1, 12.0,1,1, -8.716, 10466.358, 406.275, 52809.733 23/11/12,08:13:50,00,10,1, 11.9,1,1, -8.711, 10466.353, 406.275, 52809.733 23/11/12,08:13:50,01,10,1, 11.9,1,1, -8.711, 10466.328, 406.274, 52809.773 23/11/12,08:13:50,02,10,1, 11.9,1,1, -8.711, 10466.324, 406.264, 52809.766 23/11/12,08:13:50,03,10,1, 11.9,1,1, -8.711, 10466.316, 406.287, 52809.738 23/11/12,08:13:50,04,10,1, 11.9,1,1, -8.711, 10466.293, 406.246, 52809.739 23/11/12,08:13:50,05,10,1, 11.9,1,1, -8.711, 10466.318, 406.246, 52809.731 23/11/12,08:13:50,06,10,1, 11.9,1,1, -8.711, 10466.286, 406.256, 52809.746 23/11/12,08:13:50,07,10,1, 11.9,1,1, -8.711, 10466.317, 406.247, 52809.749 23/11/12,08:13:50,08,10,1, 11.9,1,1, -8.711, 10466.292, 406.237, 52809.753 23/11/12,08:13:50,09,10,1, 11.9,1,1, -8.711, 10466.289, 406.227, 52809.747 23/11/12,08:13:50,10,10,1, 11.9,1,1, -8.711, 10466.278, 406.217, 52809.792 23/11/12,08:13:50,11,10,1, 11.9,1,1, -8.711, 10466.276, 406.199, 52809.778 23/11/12,08:13:50,12,10,1, 11.9,1,1, -8.711, 10466.275, 406.185, 52809.780 23/11/12,08:13:50,13,10,1, 11.9,1,1, -8.711, 10466.274, 406.194, 52809.806 23/11/12,08:13:50,14,10,1, 11.9,1,1, -8.711, 10466.263, 406.207, 52809.798 23/11/12,08:13:50,15,10,1, 11.9,1,1, -8.711, 10466.229, 406.184, 52809.794 23/11/12,08:13:50,16,10,1, 11.9,1,1, -8.711, 10466.253, 406.163, 52809.798 23/11/12,08:13:50,17,10,1, 11.9,1,1, -8.711, 10466.280, 406.139, 52809.699 23/11/12,08:13:50,18,10,1, 11.9,1,1, -8.711, 10466.216, 406.190, 52810.102 23/11/12,08:13:50,19,10,1, 11.9,1,1, -8.711, 10466.240, 406.120, 52809.774 23/11/12,08:13:51,00,10,1, 11.9,1,1, -8.710, 10466.236, 406.120, 52809.774 23/11/12,08:13:51,01,10,1, 11.9,1,1, -8.710, 10466.246, 406.129, 52809.836 23/11/12,08:13:51,02,10,1, 11.9,1,1, -8.710, 10466.224, 406.121, 52809.797 23/11/12,08:13:51,03,10,1, 11.9,1,1, -8.710, 10466.209, 406.107, 52809.876 23/11/12,08:13:51,04,10,1, 11.9,1,1, -8.710, 10466.208, 406.118, 52809.858 23/11/12,08:13:51,05,10,1, 11.9,1,1, -8.710, 10466.189, 406.096, 52809.856 23/11/12,08:13:51,06,10,1, 11.9,1,1, -8.710, 10466.178, 406.101, 52809.839 23/11/12,08:13:51,07,10,1, 11.9,1,1, -8.710, 10466.191, 406.086, 52809.836 23/11/12,08:13:51,08,10,1, 11.9,1,1, -8.710, 10466.189, 406.072, 52809.823 23/11/12,08:13:51,09,10,1, 11.9,1,1, -8.710, 10466.172, 406.053, 52809.838 23/11/12,08:13:51,10,10,1, 11.9,1,1, -8.710, 10466.184, 406.068, 52809.865 23/11/12,08:13:51,11,10,1, 11.9,1,1, -8.710, 10466.169, 406.055, 52809.872 23/11/12,08:13:51,12,10,1, 11.9,1,1, -8.710, 10466.171, 406.051, 52809.860 23/11/12,08:13:51,13,10,1, 11.9,1,1, -8.710, 10466.143, 406.046, 52809.891 23/11/12,08:13:51,14,10,1, 11.9,1,1, -8.710, 10466.144, 406.046, 52809.869 23/11/12,08:13:51,15,10,1, 11.9,1,1, -8.710, 10466.153, 406.042, 52809.830 23/11/12,08:13:51,16,10,1, 11.9,1,1, -8.710, 10466.124, 406.043, 52809.848 23/11/12,08:13:51,17,10,1, 11.9,1,1, -8.710, 10466.105, 406.049, 52809.856 23/11/12,08:13:51,18,10,1, 11.9,1,1, -8.710, 10466.108, 406.027, 52809.877 23/11/12,08:13:51,19,10,1, 11.9,1,1, -8.710, 10466.123, 406.019, 52809.877 23/11/12,08:13:52,00,10,1, 11.9,1,1, -8.712, 10466.119, 406.019, 52809.877 23/11/12,08:13:52,01,10,1, 11.9,1,1, -8.712, 10466.119, 406.034, 52809.932 23/11/12,08:13:52,02,10,1, 11.9,1,1, -8.712, 10466.115, 406.005, 52809.913 23/11/12,08:13:52,03,10,1, 11.9,1,1, -8.712, 10466.085, 405.996, 52809.936 23/11/12,08:13:52,04,10,1, 11.9,1,1, -8.712, 10466.074, 405.975, 52809.882 23/11/12,08:13:52,05,10,1, 11.9,1,1, -8.712, 10466.077, 405.990, 52809.895 23/11/12,08:13:52,06,10,1, 11.9,1,1, -8.712, 10466.068, 406.020, 52809.895 23/11/12,08:13:52,07,10,1, 11.9,1,1, -8.712, 10466.057, 405.978, 52809.957 23/11/12,08:13:52,08,10,1, 11.9,1,1, -8.712, 10466.032, 405.953, 52809.893 23/11/12,08:13:52,09,10,1, 11.9,1,1, -8.712, 10466.029, 405.981, 52809.915 23/11/12,08:13:52,10,10,1, 11.9,1,1, -8.712, 10466.045, 405.955, 52809.832 23/11/12,08:13:52,11,10,1, 11.9,1,1, -8.712, 10466.033, 405.973, 52809.900 23/11/12,08:13:52,12,10,1, 11.9,1,1, -8.712, 10466.011, 405.985, 52809.921 23/11/12,08:13:52,13,10,1, 11.9,1,1, -8.712, 10466.006, 405.961, 52809.950 23/11/12,08:13:52,14,10,1, 11.9,1,1, -8.712, 10466.015, 405.961, 52809.923 23/11/12,08:13:52,15,10,1, 11.9,1,1, -8.712, 10465.983, 405.902, 52809.963 23/11/12,08:13:52,16,10,1, 11.9,1,1, -8.712, 10465.993, 405.933, 52810.007 23/11/12,08:13:52,17,10,1, 11.9,1,1, -8.712, 10466.000, 405.941, 52810.000 23/11/12,08:13:52,18,10,1, 11.9,1,1, -8.712, 10465.982, 405.937, 52809.970 23/11/12,08:13:52,19,10,1, 11.9,1,1, -8.712, 10465.976, 405.944, 52809.990 23/11/12,08:13:53,00,10,1, 11.8,1,1, -8.711, 10465.969, 405.944, 52809.990 23/11/12,08:13:53,01,10,1, 11.8,1,1, -8.711, 10465.956, 405.916, 52809.980 23/11/12,08:13:53,02,10,1, 11.8,1,1, -8.711, 10465.970, 405.938, 52809.968 23/11/12,08:13:53,03,10,1, 11.8,1,1, -8.711, 10465.951, 405.928, 52810.017 23/11/12,08:13:53,04,10,1, 11.8,1,1, -8.711, 10465.946, 405.889, 52810.044 23/11/12,08:13:53,05,10,1, 11.8,1,1, -8.711, 10465.973, 405.907, 52810.061 23/11/12,08:13:53,06,10,1, 11.8,1,1, -8.711, 10465.951, 405.917, 52809.990 23/11/12,08:13:53,07,10,1, 11.8,1,1, -8.711, 10465.953, 405.903, 52810.009 23/11/12,08:13:53,08,10,1, 11.8,1,1, -8.711, 10465.927, 405.886, 52809.983 23/11/12,08:13:53,09,10,1, 11.8,1,1, -8.711, 10465.944, 405.906, 52809.992 23/11/12,08:13:53,10,10,1, 11.8,1,1, -8.711, 10465.897, 405.875, 52810.047 23/11/12,08:13:53,11,10,1, 11.8,1,1, -8.711, 10465.926, 405.866, 52810.063 23/11/12,08:13:53,12,10,1, 11.8,1,1, -8.711, 10465.921, 405.863, 52810.076 23/11/12,08:13:53,13,10,1, 11.8,1,1, -8.711, 10465.907, 405.889, 52810.059 23/11/12,08:13:53,14,10,1, 11.8,1,1, -8.711, 10465.896, 405.858, 52810.077 23/11/12,08:13:53,15,10,1, 11.8,1,1, -8.711, 10465.887, 405.858, 52810.058 23/11/12,08:13:53,16,10,1, 11.8,1,1, -8.711, 10465.875, 405.868, 52810.046 23/11/12,08:13:53,17,10,1, 11.8,1,1, -8.711, 10465.871, 405.884, 52810.069 23/11/12,08:13:53,18,10,1, 11.8,1,1, -8.711, 10465.864, 405.883, 52810.068 23/11/12,08:13:53,19,10,1, 11.8,1,1, -8.711, 10465.855, 405.848, 52810.058 23/11/12,08:13:54,00,10,1, 11.9,1,1, -8.710, 10465.852, 405.848, 52810.058 23/11/12,08:13:54,01,10,1, 11.9,1,1, -8.710, 10465.831, 405.833, 52810.080 23/11/12,08:13:54,02,10,1, 11.9,1,1, -8.710, 10465.816, 405.842, 52810.112 23/11/12,08:13:54,03,10,1, 11.9,1,1, -8.710, 10465.845, 405.830, 52810.118 23/11/12,08:13:54,04,10,1, 11.9,1,1, -8.710, 10465.815, 405.811, 52810.087 23/11/12,08:13:54,05,10,1, 11.9,1,1, -8.710, 10465.813, 405.832, 52810.086 23/11/12,08:13:54,06,10,1, 11.9,1,1, -8.710, 10465.783, 405.805, 52810.100 23/11/12,08:13:54,07,10,1, 11.9,1,1, -8.710, 10465.795, 405.791, 52810.109 23/11/12,08:13:54,08,10,1, 11.9,1,1, -8.710, 10465.784, 405.801, 52810.124 23/11/12,08:13:54,09,10,1, 11.9,1,1, -8.710, 10465.772, 405.798, 52810.105 23/11/12,08:13:54,10,10,1, 11.9,1,1, -8.710, 10465.778, 405.792, 52810.117 23/11/12,08:13:54,11,10,1, 11.9,1,1, -8.710, 10465.742, 405.780, 52810.092 23/11/12,08:13:54,12,10,1, 11.9,1,1, -8.710, 10465.725, 405.784, 52810.138 23/11/12,08:13:54,13,10,1, 11.9,1,1, -8.710, 10465.707, 405.790, 52810.135 23/11/12,08:13:54,14,10,1, 11.9,1,1, -8.710, 10465.705, 405.758, 52810.119 23/11/12,08:13:54,15,10,1, 11.9,1,1, -8.710, 10465.690, 405.741, 52810.038 23/11/12,08:13:54,16,10,1, 11.9,1,1, -8.710, 10465.708, 405.738, 52810.079 23/11/12,08:13:54,17,10,1, 11.9,1,1, -8.710, 10465.688, 405.756, 52810.155 23/11/12,08:13:54,18,10,1, 11.9,1,1, -8.710, 10465.668, 405.738, 52810.098 23/11/12,08:13:54,19,10,1, 11.9,1,1, -8.710, 10465.727, 405.710, 52810.020 23/11/12,08:13:55,00,10,1, 11.9,1,1, -8.712, 10465.727, 405.710, 52810.020 23/11/12,08:13:55,01,10,1, 11.9,1,1, -8.712, 10465.614, 405.710, 52810.156 23/11/12,08:13:55,02,10,1, 11.9,1,1, -8.712, 10465.613, 405.713, 52810.161 23/11/12,08:13:55,03,10,1, 11.9,1,1, -8.712, 10465.598, 405.699, 52810.140 23/11/12,08:13:55,04,10,1, 11.9,1,1, -8.712, 10465.592, 405.714, 52810.216 23/11/12,08:13:55,05,10,1, 11.9,1,1, -8.712, 10465.590, 405.667, 52810.162 23/11/12,08:13:55,06,10,1, 11.9,1,1, -8.712, 10465.580, 405.670, 52810.237 23/11/12,08:13:55,07,10,1, 11.9,1,1, -8.712, 10465.545, 405.641, 52810.239 23/11/12,08:13:55,08,10,1, 11.9,1,1, -8.712, 10465.548, 405.653, 52810.236 23/11/12,08:13:55,09,10,1, 11.9,1,1, -8.712, 10465.530, 405.661, 52810.207 23/11/12,08:13:55,10,10,1, 11.9,1,1, -8.712, 10465.529, 405.664, 52810.189 23/11/12,08:13:55,11,10,1, 11.9,1,1, -8.712, 10465.506, 405.636, 52810.163 23/11/12,08:13:55,12,10,1, 11.9,1,1, -8.712, 10465.507, 405.606, 52810.170 23/11/12,08:13:55,13,10,1, 11.9,1,1, -8.712, 10465.494, 405.626, 52810.202 23/11/12,08:13:55,14,10,1, 11.9,1,1, -8.712, 10465.442, 405.610, 52810.217 23/11/12,08:13:55,15,10,1, 11.9,1,1, -8.712, 10465.454, 405.627, 52810.219 23/11/12,08:13:55,16,10,1, 11.9,1,1, -8.712, 10465.413, 405.626, 52810.216 23/11/12,08:13:55,17,10,1, 11.9,1,1, -8.712, 10465.412, 405.611, 52810.220 23/11/12,08:13:55,18,10,1, 11.9,1,1, -8.712, 10465.401, 405.598, 52810.223 23/11/12,08:13:55,19,10,1, 11.9,1,1, -8.712, 10465.373, 405.586, 52810.211 23/11/12,08:13:56,00,10,1, 11.9,1,1, -8.711, 10465.368, 405.586, 52810.211 23/11/12,08:13:56,01,10,1, 11.9,1,1, -8.711, 10465.361, 405.554, 52810.225 23/11/12,08:13:56,02,10,1, 11.9,1,1, -8.711, 10465.342, 405.573, 52810.276 23/11/12,08:13:56,03,10,1, 11.9,1,1, -8.711, 10465.298, 405.571, 52810.347 23/11/12,08:13:56,04,10,1, 11.9,1,1, -8.711, 10465.300, 405.544, 52810.231 23/11/12,08:13:56,05,10,1, 11.9,1,1, -8.711, 10465.294, 405.538, 52810.247 23/11/12,08:13:56,06,10,1, 11.9,1,1, -8.711, 10465.250, 405.531, 52810.240 23/11/12,08:13:56,07,10,1, 11.9,1,1, -8.711, 10465.226, 405.532, 52810.243 23/11/12,08:13:56,08,10,1, 11.9,1,1, -8.711, 10465.209, 405.528, 52810.238 23/11/12,08:13:56,09,10,1, 11.9,1,1, -8.711, 10465.193, 405.521, 52810.242 23/11/12,08:13:56,10,10,1, 11.9,1,1, -8.711, 10465.172, 405.497, 52810.253 23/11/12,08:13:56,11,10,1, 11.9,1,1, -8.711, 10465.146, 405.494, 52810.254 23/11/12,08:13:56,12,10,1, 11.9,1,1, -8.711, 10465.130, 405.479, 52810.282 23/11/12,08:13:56,13,10,1, 11.9,1,1, -8.711, 10465.080, 405.503, 52810.483 23/11/12,08:13:56,14,10,1, 11.9,1,1, -8.711, 10465.085, 405.487, 52810.368 23/11/12,08:13:56,15,10,1, 11.9,1,1, -8.711, 10465.099, 405.493, 52810.346 23/11/12,08:13:56,16,10,1, 11.9,1,1, -8.711, 10465.058, 405.444, 52810.311 23/11/12,08:13:56,17,10,1, 11.9,1,1, -8.711, 10465.035, 405.453, 52810.278 23/11/12,08:13:56,18,10,1, 11.9,1,1, -8.711, 10465.035, 405.430, 52810.325 23/11/12,08:13:56,19,10,1, 11.9,1,1, -8.711, 10465.032, 405.432, 52810.285 23/11/12,08:13:57,00,09,1, 12.0,1,1, -8.714, 10465.026, 405.432, 52810.285 23/11/12,08:13:57,01,09,1, 12.0,1,1, -8.714, 10464.979, 405.405, 52810.330 23/11/12,08:13:57,02,09,1, 12.0,1,1, -8.714, 10464.976, 405.409, 52810.414 23/11/12,08:13:57,03,09,1, 12.0,1,1, -8.714, 10464.983, 405.399, 52810.439 23/11/12,08:13:57,04,09,1, 12.0,1,1, -8.714, 10464.930, 405.404, 52810.470 23/11/12,08:13:57,05,09,1, 12.0,1,1, -8.714, 10464.911, 405.377, 52810.270 23/11/12,08:13:57,06,09,1, 12.0,1,1, -8.714, 10464.908, 405.391, 52810.562 23/11/12,08:13:57,07,09,1, 12.0,1,1, -8.714, 10464.906, 405.382, 52810.523 23/11/12,08:13:57,08,09,1, 12.0,1,1, -8.714, 10464.878, 405.355, 52810.445 23/11/12,08:13:57,09,09,1, 12.0,1,1, -8.714, 10464.852, 405.357, 52810.544 23/11/12,08:13:57,10,09,1, 12.0,1,1, -8.714, 10464.807, 405.327, 52810.503 23/11/12,08:13:57,11,09,1, 12.0,1,1, -8.714, 10464.815, 405.329, 52810.481 23/11/12,08:13:57,12,09,1, 12.0,1,1, -8.714, 10464.783, 405.332, 52810.513 23/11/12,08:13:57,13,09,1, 12.0,1,1, -8.714, 10464.753, 405.293, 52810.494 23/11/12,08:13:57,14,09,1, 12.0,1,1, -8.714, 10464.750, 405.292, 52810.503 23/11/12,08:13:57,15,09,1, 12.0,1,1, -8.714, 10464.745, 405.272, 52810.237 23/11/12,08:13:57,16,09,1, 12.0,1,1, -8.714, 10464.680, 405.275, 52810.390 23/11/12,08:13:57,17,09,1, 12.0,1,1, -8.714, 10464.721, 405.267, 52810.576 23/11/12,08:13:57,18,09,1, 12.0,1,1, -8.714, 10464.649, 405.246, 52810.490 23/11/12,08:13:57,19,09,1, 12.0,1,1, -8.714, 10464.677, 405.214, 52810.543 23/11/12,08:13:58,00,09,1, 11.8,1,1, -8.713, 10464.675, 405.214, 52810.543 23/11/12,08:13:58,01,09,1, 11.8,1,1, -8.713, 10464.638, 405.219, 52810.605 23/11/12,08:13:58,02,09,1, 11.8,1,1, -8.713, 10464.594, 405.194, 52810.545 23/11/12,08:13:58,03,09,1, 11.8,1,1, -8.713, 10464.557, 405.194, 52810.525 23/11/12,08:13:58,04,09,1, 11.8,1,1, -8.713, 10464.559, 405.156, 52810.563 23/11/12,08:13:58,05,09,1, 11.8,1,1, -8.713, 10464.526, 405.150, 52810.553 23/11/12,08:13:58,06,09,1, 11.8,1,1, -8.713, 10464.516, 405.131, 52810.581 23/11/12,08:13:58,07,09,1, 11.8,1,1, -8.713, 10464.502, 405.136, 52810.534 23/11/12,08:13:58,08,09,1, 11.8,1,1, -8.713, 10464.495, 405.131, 52810.570 23/11/12,08:13:58,09,09,1, 11.8,1,1, -8.713, 10464.489, 405.109, 52810.530 23/11/12,08:13:58,10,09,1, 11.8,1,1, -8.713, 10464.433, 405.101, 52810.530 23/11/12,08:13:58,11,09,1, 11.8,1,1, -8.713, 10464.442, 405.082, 52810.551 23/11/12,08:13:58,12,09,1, 11.8,1,1, -8.713, 10464.406, 405.062, 52810.529 23/11/12,08:13:58,13,09,1, 11.8,1,1, -8.713, 10464.438, 405.046, 52810.553 23/11/12,08:13:58,14,09,1, 11.8,1,1, -8.713, 10464.392, 405.051, 52810.550 23/11/12,08:13:58,15,09,1, 11.8,1,1, -8.713, 10464.345, 405.023, 52810.514 23/11/12,08:13:58,16,09,1, 11.8,1,1, -8.713, 10464.321, 405.017, 52810.557 23/11/12,08:13:58,17,09,1, 11.8,1,1, -8.713, 10464.337, 404.991, 52810.552 23/11/12,08:13:58,18,09,1, 11.8,1,1, -8.713, 10464.323, 404.985, 52810.556 23/11/12,08:13:58,19,09,1, 11.8,1,1, -8.713, 10464.301, 404.988, 52810.555 23/11/12,08:13:59,00,09,1, 11.9,1,1, -8.714, 10464.300, 404.988, 52810.555 23/11/12,08:13:59,01,09,1, 11.9,1,1, -8.714, 10464.259, 404.962, 52810.572 23/11/12,08:13:59,02,09,1, 11.9,1,1, -8.714, 10464.254, 404.934, 52810.591 23/11/12,08:13:59,03,09,1, 11.9,1,1, -8.714, 10464.218, 404.926, 52810.616 23/11/12,08:13:59,04,09,1, 11.9,1,1, -8.714, 10464.209, 404.906, 52810.560 23/11/12,08:13:59,05,09,1, 11.9,1,1, -8.714, 10464.192, 404.908, 52810.551 23/11/12,08:13:59,06,09,1, 11.9,1,1, -8.714, 10464.177, 404.893, 52810.568 23/11/12,08:13:59,07,09,1, 11.9,1,1, -8.714, 10464.152, 404.882, 52810.617 23/11/12,08:13:59,08,09,1, 11.9,1,1, -8.714, 10464.114, 404.857, 52810.660 23/11/12,08:13:59,09,09,1, 11.9,1,1, -8.714, 10464.107, 404.859, 52810.559 23/11/12,08:13:59,10,09,1, 11.9,1,1, -8.714, 10464.087, 404.818, 52810.561 23/11/12,08:13:59,11,09,1, 11.9,1,1, -8.714, 10464.086, 404.821, 52810.623 23/11/12,08:13:59,12,09,1, 11.9,1,1, -8.714, 10464.041, 404.800, 52810.620 23/11/12,08:13:59,13,09,1, 11.9,1,1, -8.714, 10464.034, 404.786, 52810.614 23/11/12,08:13:59,14,09,1, 11.9,1,1, -8.714, 10464.009, 404.769, 52810.605 23/11/12,08:13:59,15,09,1, 11.9,1,1, -8.714, 10464.004, 404.751, 52810.632 23/11/12,08:13:59,16,09,1, 11.9,1,1, -8.714, 10463.938, 404.735, 52810.639 23/11/12,08:13:59,17,09,1, 11.9,1,1, -8.714, 10463.945, 404.744, 52810.619 23/11/12,08:13:59,18,09,1, 11.9,1,1, -8.714, 10463.916, 404.706, 52810.613 23/11/12,08:13:59,19,09,1, 11.9,1,1, -8.714, 10463.902, 404.698, 52810.626 23/11/12,08:14:00,00,09,1, 11.9,1,1, -8.713, 10463.899, 404.698, 52810.626 23/11/12,08:14:00,01,09,1, 11.9,1,1, -8.713, 10463.864, 404.639, 52810.609 23/11/12,08:14:00,02,09,1, 11.9,1,1, -8.713, 10463.848, 404.636, 52810.452 23/11/12,08:14:00,03,09,1, 11.9,1,1, -8.713, 10463.842, 404.600, 52810.435 23/11/12,08:14:00,04,09,1, 11.9,1,1, -8.713, 10463.806, 404.584, 52810.479 23/11/12,08:14:00,05,09,1, 11.9,1,1, -8.713, 10463.751, 404.602, 52810.505 23/11/12,08:14:00,06,09,1, 11.9,1,1, -8.713, 10463.756, 404.559, 52810.507 23/11/12,08:14:00,07,09,1, 11.9,1,1, -8.713, 10463.707, 404.548, 52810.503 23/11/12,08:14:00,08,09,1, 11.9,1,1, -8.713, 10463.691, 404.532, 52810.479 23/11/12,08:14:00,09,09,1, 11.9,1,1, -8.713, 10463.686, 404.537, 52810.503 23/11/12,08:14:00,10,09,1, 11.9,1,1, -8.713, 10463.644, 404.500, 52810.476 23/11/12,08:14:00,11,09,1, 11.9,1,1, -8.713, 10463.637, 404.489, 52810.503 23/11/12,08:14:00,12,09,1, 11.9,1,1, -8.713, 10463.607, 404.474, 52810.492 23/11/12,08:14:00,13,09,1, 11.9,1,1, -8.713, 10463.569, 404.453, 52810.497 23/11/12,08:14:00,14,09,1, 11.9,1,1, -8.713, 10463.577, 404.439, 52810.512 23/11/12,08:14:00,15,09,1, 11.9,1,1, -8.713, 10463.524, 404.438, 52810.505 23/11/12,08:14:00,16,09,1, 11.9,1,1, -8.713, 10463.508, 404.420, 52810.502 23/11/12,08:14:00,17,09,1, 11.9,1,1, -8.713, 10463.466, 404.385, 52810.497 23/11/12,08:14:00,18,09,1, 11.9,1,1, -8.713, 10463.455, 404.384, 52810.494 23/11/12,08:14:00,19,09,1, 11.9,1,1, -8.713, 10463.442, 404.381, 52810.497 23/11/12,08:14:01,00,09,1, 11.9,1,1, -8.714, 10463.440, 404.381, 52810.497 23/11/12,08:14:01,01,09,1, 11.9,1,1, -8.714, 10463.392, 404.324, 52810.550 23/11/12,08:14:01,02,09,1, 11.9,1,1, -8.714, 10463.389, 404.309, 52810.525 23/11/12,08:14:01,03,09,1, 11.9,1,1, -8.714, 10463.372, 404.282, 52810.552 23/11/12,08:14:01,04,09,1, 11.9,1,1, -8.714, 10463.322, 404.252, 52810.563 23/11/12,08:14:01,05,09,1, 11.9,1,1, -8.714, 10463.322, 404.260, 52810.498 23/11/12,08:14:01,06,09,1, 11.9,1,1, -8.714, 10463.318, 404.229, 52810.561 23/11/12,08:14:01,07,09,1, 11.9,1,1, -8.714, 10463.264, 404.207, 52810.485 23/11/12,08:14:01,08,09,1, 11.9,1,1, -8.714, 10463.249, 404.222, 52810.520 23/11/12,08:14:01,09,09,1, 11.9,1,1, -8.714, 10463.238, 404.214, 52810.538 23/11/12,08:14:01,10,09,1, 11.9,1,1, -8.714, 10463.216, 404.206, 52810.570 23/11/12,08:14:01,11,09,1, 11.9,1,1, -8.714, 10463.197, 404.198, 52810.567 23/11/12,08:14:01,12,09,1, 11.9,1,1, -8.714, 10463.195, 404.165, 52810.591 23/11/12,08:14:01,13,09,1, 11.9,1,1, -8.714, 10463.158, 404.155, 52810.507 23/11/12,08:14:01,14,09,1, 11.9,1,1, -8.714, 10463.142, 404.142, 52810.524 23/11/12,08:14:01,15,09,1, 11.9,1,1, -8.714, 10463.112, 404.116, 52810.490 23/11/12,08:14:01,16,09,1, 11.9,1,1, -8.714, 10463.104, 404.085, 52810.595 23/11/12,08:14:01,17,09,1, 11.9,1,1, -8.714, 10463.082, 404.094, 52810.597 23/11/12,08:14:01,18,09,1, 11.9,1,1, -8.714, 10463.055, 404.071, 52810.568 23/11/12,08:14:01,19,09,1, 11.9,1,1, -8.714, 10463.038, 404.042, 52810.508 23/11/12,08:14:02,00,08,1, 11.9,1,1, -8.714, 10463.032, 404.042, 52810.508 23/11/12,08:14:02,01,08,1, 11.9,1,1, -8.714, 10463.029, 404.023, 52810.646 23/11/12,08:14:02,02,08,1, 11.9,1,1, -8.714, 10462.992, 403.962, 52810.579 23/11/12,08:14:02,03,08,1, 11.9,1,1, -8.714, 10462.988, 403.992, 52810.813 23/11/12,08:14:02,04,08,1, 11.9,1,1, -8.714, 10462.945, 403.954, 52810.539 23/11/12,08:14:02,05,08,1, 11.9,1,1, -8.714, 10462.907, 403.955, 52810.602 23/11/12,08:14:02,06,08,1, 11.9,1,1, -8.714, 10462.929, 403.912, 52810.611 23/11/12,08:14:02,07,08,1, 11.9,1,1, -8.714, 10462.889, 403.897, 52810.582 23/11/12,08:14:02,08,08,1, 11.9,1,1, -8.714, 10462.889, 403.884, 52810.601 23/11/12,08:14:02,09,08,1, 11.9,1,1, -8.714, 10462.887, 403.877, 52810.638 23/11/12,08:14:02,10,08,1, 11.9,1,1, -8.714, 10462.868, 403.862, 52810.582 23/11/12,08:14:02,11,08,1, 11.9,1,1, -8.714, 10462.828, 403.824, 52810.565 23/11/12,08:14:02,12,08,1, 11.9,1,1, -8.714, 10462.803, 403.818, 52810.570 23/11/12,08:14:02,13,08,1, 11.9,1,1, -8.714, 10462.807, 403.805, 52810.718 23/11/12,08:14:02,14,08,1, 11.9,1,1, -8.714, 10462.807, 403.781, 52810.604 23/11/12,08:14:02,15,08,1, 11.9,1,1, -8.714, 10462.744, 403.780, 52810.612 23/11/12,08:14:02,16,08,1, 11.9,1,1, -8.714, 10462.762, 403.770, 52810.621 23/11/12,08:14:02,17,08,1, 11.9,1,1, -8.714, 10462.719, 403.715, 52810.627 23/11/12,08:14:02,18,08,1, 11.9,1,1, -8.714, 10462.697, 403.708, 52810.639 23/11/12,08:14:02,19,08,1, 11.9,1,1, -8.714, 10462.710, 403.702, 52810.638 23/11/12,08:14:03,00,09,1, 11.9,1,1, -8.713, 10462.706, 403.702, 52810.638 23/11/12,08:14:03,01,09,1, 11.9,1,1, -8.713, 10462.644, 403.661, 52810.636 23/11/12,08:14:03,02,09,1, 11.9,1,1, -8.713, 10462.619, 403.672, 52810.679 23/11/12,08:14:03,03,09,1, 11.9,1,1, -8.713, 10462.615, 403.651, 52810.652 23/11/12,08:14:03,04,09,1, 11.9,1,1, -8.713, 10462.595, 403.615, 52810.670 23/11/12,08:14:03,05,09,1, 11.9,1,1, -8.713, 10462.575, 403.606, 52810.661 23/11/12,08:14:03,06,09,1, 11.9,1,1, -8.713, 10462.559, 403.580, 52810.654 23/11/12,08:14:03,07,09,1, 11.9,1,1, -8.713, 10462.548, 403.544, 52810.678 23/11/12,08:14:03,08,09,1, 11.9,1,1, -8.713, 10462.535, 403.554, 52810.665 23/11/12,08:14:03,09,09,1, 11.9,1,1, -8.713, 10462.511, 403.505, 52810.651 23/11/12,08:14:03,10,09,1, 11.9,1,1, -8.713, 10462.493, 403.501, 52810.648 23/11/12,08:14:03,11,09,1, 11.9,1,1, -8.713, 10462.495, 403.467, 52810.655 23/11/12,08:14:03,12,09,1, 11.9,1,1, -8.713, 10462.458, 403.465, 52810.685 23/11/12,08:14:03,13,09,1, 11.9,1,1, -8.713, 10462.451, 403.452, 52810.675 23/11/12,08:14:03,14,09,1, 11.9,1,1, -8.713, 10462.425, 403.398, 52810.652 23/11/12,08:14:03,15,09,1, 11.9,1,1, -8.713, 10462.412, 403.409, 52810.663 23/11/12,08:14:03,16,09,1, 11.9,1,1, -8.713, 10462.400, 403.385, 52810.645 23/11/12,08:14:03,17,09,1, 11.9,1,1, -8.713, 10462.362, 403.350, 52810.647 23/11/12,08:14:03,18,09,1, 11.9,1,1, -8.713, 10462.389, 403.359, 52810.697 23/11/12,08:14:03,19,09,1, 11.9,1,1, -8.713, 10462.360, 403.335, 52810.679 23/11/12,08:14:04,00,09,1, 11.9,1,1, -8.714, 10462.356, 403.335, 52810.679 23/11/12,08:14:04,01,09,1, 11.9,1,1, -8.714, 10462.323, 403.295, 52810.674 23/11/12,08:14:04,02,09,1, 11.9,1,1, -8.714, 10462.276, 403.286, 52810.665 23/11/12,08:14:04,03,09,1, 11.9,1,1, -8.714, 10462.270, 403.267, 52810.671 23/11/12,08:14:04,04,09,1, 11.9,1,1, -8.714, 10462.253, 403.228, 52810.664 23/11/12,08:14:04,05,09,1, 11.9,1,1, -8.714, 10462.261, 403.214, 52810.670 23/11/12,08:14:04,06,09,1, 11.9,1,1, -8.714, 10462.239, 403.195, 52810.681 23/11/12,08:14:04,07,09,1, 11.9,1,1, -8.714, 10462.218, 403.170, 52810.694 23/11/12,08:14:04,08,09,1, 11.9,1,1, -8.714, 10462.214, 403.153, 52810.693 23/11/12,08:14:04,09,09,1, 11.9,1,1, -8.714, 10462.171, 403.119, 52810.727 23/11/12,08:14:04,10,09,1, 11.9,1,1, -8.714, 10462.167, 403.118, 52810.614 23/11/12,08:14:04,11,09,1, 11.9,1,1, -8.714, 10462.131, 403.097, 52810.707 23/11/12,08:14:04,12,09,1, 11.9,1,1, -8.714, 10462.154, 403.087, 52810.713 23/11/12,08:14:04,13,09,1, 11.9,1,1, -8.714, 10462.108, 403.047, 52810.698 23/11/12,08:14:04,14,09,1, 11.9,1,1, -8.714, 10462.110, 403.053, 52810.692 23/11/12,08:14:04,15,09,1, 11.9,1,1, -8.714, 10462.091, 403.014, 52810.715 23/11/12,08:14:04,16,09,1, 11.9,1,1, -8.714, 10462.079, 402.995, 52810.687 23/11/12,08:14:04,17,09,1, 11.9,1,1, -8.714, 10462.058, 402.993, 52810.672 23/11/12,08:14:04,18,09,1, 11.9,1,1, -8.714, 10462.075, 402.965, 52810.713 23/11/12,08:14:04,19,09,1, 11.9,1,1, -8.714, 10462.048, 402.935, 52810.678 23/11/12,08:14:05,00,08,1, 12.0,1,1, -8.716, 10462.047, 402.935, 52810.678 23/11/12,08:14:05,01,08,1, 12.0,1,1, -8.716, 10461.985, 402.931, 52810.708 23/11/12,08:14:05,02,08,1, 12.0,1,1, -8.716, 10461.992, 402.886, 52810.750 23/11/12,08:14:05,03,08,1, 12.0,1,1, -8.716, 10461.977, 402.873, 52810.710 23/11/12,08:14:05,04,08,1, 12.0,1,1, -8.716, 10461.941, 402.867, 52810.738 23/11/12,08:14:05,05,08,1, 12.0,1,1, -8.716, 10461.935, 402.844, 52810.766 23/11/12,08:14:05,06,08,1, 12.0,1,1, -8.716, 10461.917, 402.838, 52810.718 23/11/12,08:14:05,07,08,1, 12.0,1,1, -8.716, 10461.882, 402.818, 52810.744 23/11/12,08:14:05,08,08,1, 12.0,1,1, -8.716, 10461.880, 402.782, 52810.760 23/11/12,08:14:05,09,08,1, 12.0,1,1, -8.716, 10461.870, 402.769, 52810.743 23/11/12,08:14:05,10,08,1, 12.0,1,1, -8.716, 10461.832, 402.734, 52810.742 23/11/12,08:14:05,11,08,1, 12.0,1,1, -8.716, 10461.840, 402.709, 52810.746 23/11/12,08:14:05,12,08,1, 12.0,1,1, -8.716, 10461.814, 402.702, 52810.753 23/11/12,08:14:05,13,08,1, 12.0,1,1, -8.716, 10461.794, 402.706, 52810.779 23/11/12,08:14:05,14,08,1, 12.0,1,1, -8.716, 10461.798, 402.688, 52810.765 23/11/12,08:14:05,15,08,1, 12.0,1,1, -8.716, 10461.780, 402.674, 52810.776 23/11/12,08:14:05,16,08,1, 12.0,1,1, -8.716, 10461.738, 402.644, 52810.740 23/11/12,08:14:05,17,08,1, 12.0,1,1, -8.716, 10461.731, 402.644, 52810.742 23/11/12,08:14:05,18,08,1, 12.0,1,1, -8.716, 10461.720, 402.589, 52810.772 23/11/12,08:14:05,19,08,1, 12.0,1,1, -8.716, 10461.715, 402.595, 52810.756 23/11/12,08:14:06,00,08,1, 11.9,1,1, -8.713, 10461.713, 402.595, 52810.756 23/11/12,08:14:06,01,08,1, 11.9,1,1, -8.713, 10461.654, 402.568, 52810.803 23/11/12,08:14:06,02,08,1, 11.9,1,1, -8.713, 10461.664, 402.541, 52810.754 23/11/12,08:14:06,03,08,1, 11.9,1,1, -8.713, 10461.655, 402.528, 52810.778 23/11/12,08:14:06,04,08,1, 11.9,1,1, -8.713, 10461.618, 402.500, 52810.775 23/11/12,08:14:06,05,08,1, 11.9,1,1, -8.713, 10461.609, 402.499, 52810.780 23/11/12,08:14:06,06,08,1, 11.9,1,1, -8.713, 10461.588, 402.460, 52810.774 23/11/12,08:14:06,07,08,1, 11.9,1,1, -8.713, 10461.587, 402.426, 52810.775 23/11/12,08:14:06,08,08,1, 11.9,1,1, -8.713, 10461.577, 402.418, 52810.829 23/11/12,08:14:06,09,08,1, 11.9,1,1, -8.713, 10461.536, 402.399, 52810.838 23/11/12,08:14:06,10,08,1, 11.9,1,1, -8.713, 10461.532, 402.383, 52810.799 23/11/12,08:14:06,11,08,1, 11.9,1,1, -8.713, 10461.527, 402.385, 52810.818 23/11/12,08:14:06,12,08,1, 11.9,1,1, -8.713, 10461.511, 402.351, 52810.845 23/11/12,08:14:06,13,08,1, 11.9,1,1, -8.713, 10461.486, 402.326, 52810.797 23/11/12,08:14:06,14,08,1, 11.9,1,1, -8.713, 10461.455, 402.304, 52810.826 23/11/12,08:14:06,15,08,1, 11.9,1,1, -8.713, 10461.479, 402.282, 52810.845 23/11/12,08:14:06,16,08,1, 11.9,1,1, -8.713, 10461.440, 402.265, 52810.809 23/11/12,08:14:06,17,08,1, 11.9,1,1, -8.713, 10461.409, 402.268, 52810.830 23/11/12,08:14:06,18,08,1, 11.9,1,1, -8.713, 10461.424, 402.225, 52810.791 23/11/12,08:14:06,19,08,1, 11.9,1,1, -8.713, 10461.419, 402.225, 52810.819 23/11/12,08:14:07,00,09,1, 11.9,1,1, -8.713, 10461.413, 402.225, 52810.819 23/11/12,08:14:07,01,09,1, 11.9,1,1, -8.713, 10461.376, 402.211, 52810.849 23/11/12,08:14:07,02,09,1, 11.9,1,1, -8.713, 10461.348, 402.185, 52810.814 23/11/12,08:14:07,03,09,1, 11.9,1,1, -8.713, 10461.344, 402.172, 52810.825 23/11/12,08:14:07,04,09,1, 11.9,1,1, -8.713, 10461.317, 402.136, 52810.810 23/11/12,08:14:07,05,09,1, 11.9,1,1, -8.713, 10461.311, 402.142, 52810.826 23/11/12,08:14:07,06,09,1, 11.9,1,1, -8.713, 10461.316, 402.112, 52810.843 23/11/12,08:14:07,07,09,1, 11.9,1,1, -8.713, 10461.288, 402.097, 52810.859 23/11/12,08:14:07,08,09,1, 11.9,1,1, -8.713, 10461.247, 402.057, 52810.816 23/11/12,08:14:07,09,09,1, 11.9,1,1, -8.713, 10461.249, 402.045, 52810.816 23/11/12,08:14:07,10,09,1, 11.9,1,1, -8.713, 10461.219, 402.042, 52810.791 23/11/12,08:14:07,11,09,1, 11.9,1,1, -8.713, 10461.232, 402.010, 52810.850 23/11/12,08:14:07,12,09,1, 11.9,1,1, -8.713, 10461.225, 401.999, 52810.851 23/11/12,08:14:07,13,09,1, 11.9,1,1, -8.713, 10461.188, 401.960, 52810.854 23/11/12,08:14:07,14,09,1, 11.9,1,1, -8.713, 10461.168, 401.961, 52810.873 23/11/12,08:14:07,15,09,1, 11.9,1,1, -8.713, 10461.162, 401.924, 52810.826 23/11/12,08:14:07,16,09,1, 11.9,1,1, -8.713, 10461.150, 401.919, 52810.838 23/11/12,08:14:07,17,09,1, 11.9,1,1, -8.713, 10461.152, 401.883, 52810.831 23/11/12,08:14:07,18,09,1, 11.9,1,1, -8.713, 10461.142, 401.868, 52810.851 23/11/12,08:14:07,19,09,1, 11.9,1,1, -8.713, 10461.091, 401.841, 52810.822 23/11/12,08:14:08,00,09,1, 11.8,1,1, -8.714, 10461.087, 401.841, 52810.822 23/11/12,08:14:08,01,09,1, 11.8,1,1, -8.714, 10461.081, 401.818, 52810.888 23/11/12,08:14:08,02,09,1, 11.8,1,1, -8.714, 10461.055, 401.785, 52810.889 23/11/12,08:14:08,03,09,1, 11.8,1,1, -8.714, 10461.038, 401.759, 52810.811 23/11/12,08:14:08,04,09,1, 11.8,1,1, -8.714, 10461.029, 401.738, 52810.866 23/11/12,08:14:08,05,09,1, 11.8,1,1, -8.714, 10460.998, 401.749, 52810.845 23/11/12,08:14:08,06,09,1, 11.8,1,1, -8.714, 10460.998, 401.705, 52810.840 23/11/12,08:14:08,07,09,1, 11.8,1,1, -8.714, 10460.992, 401.691, 52810.808 23/11/12,08:14:08,08,09,1, 11.8,1,1, -8.714, 10460.971, 401.688, 52810.874 23/11/12,08:14:08,09,09,1, 11.8,1,1, -8.714, 10460.950, 401.667, 52810.877 23/11/12,08:14:08,10,09,1, 11.8,1,1, -8.714, 10460.948, 401.660, 52810.895 23/11/12,08:14:08,11,09,1, 11.8,1,1, -8.714, 10460.924, 401.632, 52810.880 23/11/12,08:14:08,12,09,1, 11.8,1,1, -8.714, 10460.911, 401.630, 52810.900 23/11/12,08:14:08,13,09,1, 11.8,1,1, -8.714, 10460.888, 401.614, 52810.871 23/11/12,08:14:08,14,09,1, 11.8,1,1, -8.714, 10460.875, 401.584, 52810.895 23/11/12,08:14:08,15,09,1, 11.8,1,1, -8.714, 10460.856, 401.572, 52810.881 23/11/12,08:14:08,16,09,1, 11.8,1,1, -8.714, 10460.858, 401.548, 52810.850 23/11/12,08:14:08,17,09,1, 11.8,1,1, -8.714, 10460.851, 401.557, 52810.880 23/11/12,08:14:08,18,09,1, 11.8,1,1, -8.714, 10460.819, 401.513, 52810.918 23/11/12,08:14:08,19,09,1, 11.8,1,1, -8.714, 10460.823, 401.502, 52810.900 23/11/12,08:14:09,00,09,1, 12.0,1,1, -8.714, 10460.820, 401.502, 52810.900 23/11/12,08:14:09,01,09,1, 12.0,1,1, -8.714, 10460.763, 401.471, 52810.914 23/11/12,08:14:09,02,09,1, 12.0,1,1, -8.714, 10460.751, 401.437, 52810.865 23/11/12,08:14:09,03,09,1, 12.0,1,1, -8.714, 10460.719, 401.421, 52810.881 23/11/12,08:14:09,04,09,1, 12.0,1,1, -8.714, 10460.712, 401.430, 52810.893 23/11/12,08:14:09,05,09,1, 12.0,1,1, -8.714, 10460.708, 401.405, 52810.908 23/11/12,08:14:09,06,09,1, 12.0,1,1, -8.714, 10460.708, 401.381, 52810.941 23/11/12,08:14:09,07,09,1, 12.0,1,1, -8.714, 10460.671, 401.337, 52810.944 23/11/12,08:14:09,08,09,1, 12.0,1,1, -8.714, 10460.658, 401.338, 52810.934 23/11/12,08:14:09,09,09,1, 12.0,1,1, -8.714, 10460.657, 401.298, 52810.924 23/11/12,08:14:09,10,09,1, 12.0,1,1, -8.714, 10460.642, 401.301, 52810.950 23/11/12,08:14:09,11,09,1, 12.0,1,1, -8.714, 10460.638, 401.285, 52810.911 23/11/12,08:14:09,12,09,1, 12.0,1,1, -8.714, 10460.643, 401.270, 52810.916 23/11/12,08:14:09,13,09,1, 12.0,1,1, -8.714, 10460.582, 401.225, 52810.958 23/11/12,08:14:09,14,09,1, 12.0,1,1, -8.714, 10460.605, 401.215, 52810.967 23/11/12,08:14:09,15,09,1, 12.0,1,1, -8.714, 10460.569, 401.201, 52810.929 23/11/12,08:14:09,16,09,1, 12.0,1,1, -8.714, 10460.545, 401.199, 52810.945 23/11/12,08:14:09,17,09,1, 12.0,1,1, -8.714, 10460.539, 401.170, 52810.961 23/11/12,08:14:09,18,09,1, 12.0,1,1, -8.714, 10460.531, 401.154, 52810.942 23/11/12,08:14:09,19,09,1, 12.0,1,1, -8.714, 10460.527, 401.139, 52810.921 23/11/12,08:14:10,00,09,1, 12.0,1,1, -8.715, 10460.520, 401.139, 52810.921 23/11/12,08:14:10,01,09,1, 12.0,1,1, -8.715, 10460.510, 401.122, 52810.966 23/11/12,08:14:10,02,09,1, 12.0,1,1, -8.715, 10460.485, 401.052, 52810.987 23/11/12,08:14:10,03,09,1, 12.0,1,1, -8.715, 10460.474, 401.059, 52810.994 23/11/12,08:14:10,04,09,1, 12.0,1,1, -8.715, 10460.442, 401.023, 52810.955 23/11/12,08:14:10,05,09,1, 12.0,1,1, -8.715, 10460.443, 401.003, 52810.951 23/11/12,08:14:10,06,09,1, 12.0,1,1, -8.715, 10460.411, 400.990, 52810.976 23/11/12,08:14:10,07,09,1, 12.0,1,1, -8.715, 10460.412, 400.969, 52810.961 23/11/12,08:14:10,08,09,1, 12.0,1,1, -8.715, 10460.388, 400.950, 52810.975 23/11/12,08:14:10,09,09,1, 12.0,1,1, -8.715, 10460.380, 400.928, 52810.904 23/11/12,08:14:10,10,09,1, 12.0,1,1, -8.715, 10460.389, 400.908, 52810.963 23/11/12,08:14:10,11,09,1, 12.0,1,1, -8.715, 10460.357, 400.891, 52811.003 23/11/12,08:14:10,12,09,1, 12.0,1,1, -8.715, 10460.349, 400.854, 52810.957 23/11/12,08:14:10,13,09,1, 12.0,1,1, -8.715, 10460.326, 400.828, 52810.977 23/11/12,08:14:10,14,09,1, 12.0,1,1, -8.715, 10460.340, 400.809, 52810.953 23/11/12,08:14:10,15,09,1, 12.0,1,1, -8.715, 10460.312, 400.779, 52810.961 23/11/12,08:14:10,16,09,1, 12.0,1,1, -8.715, 10460.308, 400.763, 52810.965 23/11/12,08:14:10,17,09,1, 12.0,1,1, -8.715, 10460.288, 400.771, 52810.944 23/11/12,08:14:10,18,09,1, 12.0,1,1, -8.715, 10460.274, 400.734, 52810.997 23/11/12,08:14:10,19,09,1, 12.0,1,1, -8.715, 10460.273, 400.702, 52810.988 23/11/12,08:14:11,00,08,1, 11.9,1,1, -8.708, 10460.269, 400.702, 52810.988 23/11/12,08:14:11,01,08,1, 11.9,1,1, -8.708, 10460.251, 400.651, 52810.971 23/11/12,08:14:11,02,08,1, 11.9,1,1, -8.708, 10460.253, 400.639, 52810.945 23/11/12,08:14:11,03,08,1, 11.9,1,1, -8.708, 10460.221, 400.603, 52810.970 23/11/12,08:14:11,04,08,1, 11.9,1,1, -8.708, 10460.208, 400.615, 52810.986 23/11/12,08:14:11,05,08,1, 11.9,1,1, -8.708, 10460.222, 400.584, 52810.985 23/11/12,08:14:11,06,08,1, 11.9,1,1, -8.708, 10460.192, 400.537, 52811.000 23/11/12,08:14:11,07,08,1, 11.9,1,1, -8.708, 10460.196, 400.537, 52811.017 23/11/12,08:14:11,08,08,1, 11.9,1,1, -8.708, 10460.158, 400.510, 52810.984 23/11/12,08:14:11,09,08,1, 11.9,1,1, -8.708, 10460.175, 400.473, 52811.038 23/11/12,08:14:11,10,08,1, 11.9,1,1, -8.708, 10460.146, 400.449, 52810.968 23/11/12,08:14:11,11,08,1, 11.9,1,1, -8.708, 10460.149, 400.417, 52810.971 23/11/12,08:14:11,12,08,1, 11.9,1,1, -8.708, 10460.136, 400.411, 52810.979 23/11/12,08:14:11,13,08,1, 11.9,1,1, -8.708, 10460.144, 400.401, 52810.965 23/11/12,08:14:11,14,08,1, 11.9,1,1, -8.708, 10460.101, 400.357, 52810.995 23/11/12,08:14:11,15,08,1, 11.9,1,1, -8.708, 10460.101, 400.346, 52811.015 23/11/12,08:14:11,16,08,1, 11.9,1,1, -8.708, 10460.097, 400.312, 52810.972 23/11/12,08:14:11,17,08,1, 11.9,1,1, -8.708, 10460.055, 400.302, 52810.977 23/11/12,08:14:11,18,08,1, 11.9,1,1, -8.708, 10460.066, 400.276, 52810.981 23/11/12,08:14:11,19,08,1, 11.9,1,1, -8.708, 10460.060, 400.263, 52810.984 23/11/12,08:14:12,00,07,1, 11.8,1,1, -8.711, 10460.052, 400.263, 52810.984 23/11/12,08:14:12,01,07,1, 11.8,1,1, -8.711, 10460.043, 400.214, 52811.014 23/11/12,08:14:12,02,07,1, 11.8,1,1, -8.711, 10460.035, 400.181, 52811.034 23/11/12,08:14:12,03,07,1, 11.8,1,1, -8.711, 10460.038, 400.159, 52811.031 23/11/12,08:14:12,04,07,1, 11.8,1,1, -8.711, 10459.996, 400.170, 52811.019 23/11/12,08:14:12,05,07,1, 11.8,1,1, -8.711, 10460.005, 400.131, 52811.030 23/11/12,08:14:12,06,07,1, 11.8,1,1, -8.711, 10459.984, 400.099, 52810.999 23/11/12,08:14:12,07,07,1, 11.8,1,1, -8.711, 10459.975, 400.058, 52811.004 23/11/12,08:14:12,08,07,1, 11.8,1,1, -8.711, 10459.986, 400.062, 52810.952 23/11/12,08:14:12,09,07,1, 11.8,1,1, -8.711, 10459.984, 400.011, 52810.989 23/11/12,08:14:12,10,07,1, 11.8,1,1, -8.711, 10459.947, 400.001, 52811.022 23/11/12,08:14:12,11,07,1, 11.8,1,1, -8.711, 10459.933, 399.957, 52811.012 23/11/12,08:14:12,12,07,1, 11.8,1,1, -8.711, 10459.944, 399.944, 52811.015 23/11/12,08:14:12,13,07,1, 11.8,1,1, -8.711, 10459.921, 399.922, 52811.031 23/11/12,08:14:12,14,07,1, 11.8,1,1, -8.711, 10459.902, 399.892, 52811.039 23/11/12,08:14:12,15,07,1, 11.8,1,1, -8.711, 10459.877, 399.894, 52811.005 23/11/12,08:14:12,16,07,1, 11.8,1,1, -8.711, 10459.895, 399.844, 52811.011 23/11/12,08:14:12,17,07,1, 11.8,1,1, -8.711, 10459.890, 399.829, 52810.985 23/11/12,08:14:12,18,07,1, 11.8,1,1, -8.711, 10459.860, 399.804, 52811.028 23/11/12,08:14:12,19,07,1, 11.8,1,1, -8.711, 10459.843, 399.777, 52810.920 23/11/12,08:14:13,00,08,1, 12.0,1,1, -8.714, 10459.836, 399.777, 52810.920 23/11/12,08:14:13,01,08,1, 12.0,1,1, -8.714, 10459.883, 399.736, 52811.027 23/11/12,08:14:13,02,08,1, 12.0,1,1, -8.714, 10459.829, 399.709, 52811.011 23/11/12,08:14:13,03,08,1, 12.0,1,1, -8.714, 10459.811, 399.715, 52811.017 23/11/12,08:14:13,04,08,1, 12.0,1,1, -8.714, 10459.805, 399.657, 52811.007 23/11/12,08:14:13,05,08,1, 12.0,1,1, -8.714, 10459.799, 399.648, 52810.980 23/11/12,08:14:13,06,08,1, 12.0,1,1, -8.714, 10459.790, 399.616, 52810.996 23/11/12,08:14:13,07,08,1, 12.0,1,1, -8.714, 10459.770, 399.603, 52811.015 23/11/12,08:14:13,08,08,1, 12.0,1,1, -8.714, 10459.751, 399.596, 52811.023 23/11/12,08:14:13,09,08,1, 12.0,1,1, -8.714, 10459.741, 399.578, 52811.021 23/11/12,08:14:13,10,08,1, 12.0,1,1, -8.714, 10459.763, 399.530, 52811.018 23/11/12,08:14:13,11,08,1, 12.0,1,1, -8.714, 10459.736, 399.520, 52810.997 23/11/12,08:14:13,12,08,1, 12.0,1,1, -8.714, 10459.703, 399.486, 52810.989 23/11/12,08:14:13,13,08,1, 12.0,1,1, -8.714, 10459.700, 399.485, 52810.977 23/11/12,08:14:13,14,08,1, 12.0,1,1, -8.714, 10459.719, 399.443, 52810.971 23/11/12,08:14:13,15,08,1, 12.0,1,1, -8.714, 10459.700, 399.432, 52811.029 23/11/12,08:14:13,16,08,1, 12.0,1,1, -8.714, 10459.680, 399.398, 52811.009 23/11/12,08:14:13,17,08,1, 12.0,1,1, -8.714, 10459.660, 399.386, 52811.003 23/11/12,08:14:13,18,08,1, 12.0,1,1, -8.714, 10459.643, 399.369, 52811.028 23/11/12,08:14:13,19,08,1, 12.0,1,1, -8.714, 10459.639, 399.337, 52811.030 23/11/12,08:14:14,00,08,1, 12.0,1,1, -8.712, 10459.635, 399.337, 52811.030 23/11/12,08:14:14,01,08,1, 12.0,1,1, -8.712, 10459.642, 399.298, 52810.987 23/11/12,08:14:14,02,08,1, 12.0,1,1, -8.712, 10459.610, 399.261, 52810.991 23/11/12,08:14:14,03,08,1, 12.0,1,1, -8.712, 10459.588, 399.229, 52811.006 23/11/12,08:14:14,04,08,1, 12.0,1,1, -8.712, 10459.586, 399.208, 52810.981 23/11/12,08:14:14,05,08,1, 12.0,1,1, -8.712, 10459.571, 399.207, 52811.048 23/11/12,08:14:14,06,08,1, 12.0,1,1, -8.712, 10459.577, 399.165, 52811.039 23/11/12,08:14:14,07,08,1, 12.0,1,1, -8.712, 10459.544, 399.155, 52811.047 23/11/12,08:14:14,08,08,1, 12.0,1,1, -8.712, 10459.517, 399.127, 52811.005 23/11/12,08:14:14,09,08,1, 12.0,1,1, -8.712, 10459.529, 399.089, 52810.991 23/11/12,08:14:14,10,08,1, 12.0,1,1, -8.712, 10459.507, 399.062, 52811.025 23/11/12,08:14:14,11,08,1, 12.0,1,1, -8.712, 10459.491, 399.063, 52811.019 23/11/12,08:14:14,12,08,1, 12.0,1,1, -8.712, 10459.486, 399.059, 52811.053 23/11/12,08:14:14,13,08,1, 12.0,1,1, -8.712, 10459.478, 399.026, 52811.020 23/11/12,08:14:14,14,08,1, 12.0,1,1, -8.712, 10459.450, 398.961, 52811.017 23/11/12,08:14:14,15,08,1, 12.0,1,1, -8.712, 10459.452, 398.972, 52811.004 23/11/12,08:14:14,16,08,1, 12.0,1,1, -8.712, 10459.421, 398.918, 52811.016 23/11/12,08:14:14,17,08,1, 12.0,1,1, -8.712, 10459.436, 398.891, 52811.009 23/11/12,08:14:14,18,08,1, 12.0,1,1, -8.712, 10459.420, 398.874, 52810.978 23/11/12,08:14:14,19,08,1, 12.0,1,1, -8.712, 10459.396, 398.849, 52811.008 23/11/12,08:14:15,00,08,1, 11.9,1,1, -8.715, 10459.393, 398.849, 52811.008 23/11/12,08:14:15,01,08,1, 11.9,1,1, -8.715, 10459.374, 398.800, 52810.996 23/11/12,08:14:15,02,08,1, 11.9,1,1, -8.715, 10459.356, 398.799, 52811.026 23/11/12,08:14:15,03,08,1, 11.9,1,1, -8.715, 10459.354, 398.760, 52811.037 23/11/12,08:14:15,04,08,1, 11.9,1,1, -8.715, 10459.347, 398.708, 52811.038 23/11/12,08:14:15,05,08,1, 11.9,1,1, -8.715, 10459.342, 398.714, 52810.988 23/11/12,08:14:15,06,08,1, 11.9,1,1, -8.715, 10459.324, 398.670, 52811.012 23/11/12,08:14:15,07,08,1, 11.9,1,1, -8.715, 10459.332, 398.650, 52810.991 23/11/12,08:14:15,08,08,1, 11.9,1,1, -8.715, 10459.327, 398.627, 52811.004 23/11/12,08:14:15,09,08,1, 11.9,1,1, -8.715, 10459.329, 398.607, 52810.965 23/11/12,08:14:15,10,08,1, 11.9,1,1, -8.715, 10459.305, 398.602, 52811.024 23/11/12,08:14:15,11,08,1, 11.9,1,1, -8.715, 10459.259, 398.556, 52810.966 23/11/12,08:14:15,12,08,1, 11.9,1,1, -8.715, 10459.300, 398.571, 52811.105 23/11/12,08:14:15,13,08,1, 11.9,1,1, -8.715, 10459.233, 398.514, 52811.006 23/11/12,08:14:15,14,08,1, 11.9,1,1, -8.715, 10459.235, 398.477, 52810.990 23/11/12,08:14:15,15,08,1, 11.9,1,1, -8.715, 10459.239, 398.462, 52811.000 23/11/12,08:14:15,16,08,1, 11.9,1,1, -8.715, 10459.231, 398.458, 52811.006 23/11/12,08:14:15,17,08,1, 11.9,1,1, -8.715, 10459.230, 398.436, 52811.027 23/11/12,08:14:15,18,08,1, 11.9,1,1, -8.715, 10459.201, 398.430, 52811.032 23/11/12,08:14:15,19,08,1, 11.9,1,1, -8.715, 10459.203, 398.381, 52811.035 23/11/12,08:14:16,00,08,1, 11.9,1,1, -8.714, 10459.201, 398.381, 52811.035 23/11/12,08:14:16,01,08,1, 11.9,1,1, -8.714, 10459.184, 398.346, 52810.981 23/11/12,08:14:16,02,08,1, 11.9,1,1, -8.714, 10459.134, 398.282, 52810.822 23/11/12,08:14:16,03,08,1, 11.9,1,1, -8.714, 10459.162, 398.275, 52811.085 23/11/12,08:14:16,04,08,1, 11.9,1,1, -8.714, 10459.144, 398.254, 52811.003 23/11/12,08:14:16,05,08,1, 11.9,1,1, -8.714, 10459.148, 398.241, 52811.058 23/11/12,08:14:16,06,08,1, 11.9,1,1, -8.714, 10459.141, 398.228, 52810.983 23/11/12,08:14:16,07,08,1, 11.9,1,1, -8.714, 10459.139, 398.187, 52811.041 23/11/12,08:14:16,08,08,1, 11.9,1,1, -8.714, 10459.107, 398.182, 52810.991 23/11/12,08:14:16,09,08,1, 11.9,1,1, -8.714, 10459.094, 398.143, 52811.029 23/11/12,08:14:16,10,08,1, 11.9,1,1, -8.714, 10459.098, 398.109, 52810.990 23/11/12,08:14:16,11,08,1, 11.9,1,1, -8.714, 10459.068, 398.083, 52810.962 23/11/12,08:14:16,12,08,1, 11.9,1,1, -8.714, 10459.088, 398.086, 52811.003 23/11/12,08:14:16,13,08,1, 11.9,1,1, -8.714, 10459.065, 398.040, 52811.014 23/11/12,08:14:16,14,08,1, 11.9,1,1, -8.714, 10459.057, 398.025, 52811.007 23/11/12,08:14:16,15,08,1, 11.9,1,1, -8.714, 10459.046, 398.011, 52811.004 23/11/12,08:14:16,16,08,1, 11.9,1,1, -8.714, 10459.052, 397.987, 52811.011 23/11/12,08:14:16,17,08,1, 11.9,1,1, -8.714, 10459.007, 397.973, 52810.985 23/11/12,08:14:16,18,08,1, 11.9,1,1, -8.714, 10458.959, 397.954, 52811.232 23/11/12,08:14:16,19,08,1, 11.9,1,1, -8.714, 10459.022, 397.908, 52811.023 23/11/12,08:14:17,00,08,1, 11.9,1,1, -8.714, 10459.018, 397.908, 52811.023 23/11/12,08:14:17,01,08,1, 11.9,1,1, -8.714, 10459.025, 397.854, 52811.017 23/11/12,08:14:17,02,08,1, 11.9,1,1, -8.714, 10459.003, 397.827, 52811.037 23/11/12,08:14:17,03,08,1, 11.9,1,1, -8.714, 10458.990, 397.797, 52811.015 23/11/12,08:14:17,04,08,1, 11.9,1,1, -8.714, 10458.979, 397.803, 52811.041 23/11/12,08:14:17,05,08,1, 11.9,1,1, -8.714, 10458.979, 397.769, 52811.022 23/11/12,08:14:17,06,08,1, 11.9,1,1, -8.714, 10458.971, 397.745, 52811.059 23/11/12,08:14:17,07,08,1, 11.9,1,1, -8.714, 10458.958, 397.736, 52811.008 23/11/12,08:14:17,08,08,1, 11.9,1,1, -8.714, 10458.963, 397.703, 52811.044 23/11/12,08:14:17,09,08,1, 11.9,1,1, -8.714, 10458.954, 397.688, 52810.999 23/11/12,08:14:17,10,08,1, 11.9,1,1, -8.714, 10458.939, 397.644, 52811.025 23/11/12,08:14:17,11,08,1, 11.9,1,1, -8.714, 10458.955, 397.650, 52811.053 23/11/12,08:14:17,12,08,1, 11.9,1,1, -8.714, 10458.931, 397.617, 52811.049 23/11/12,08:14:17,13,08,1, 11.9,1,1, -8.714, 10458.908, 397.590, 52811.047 23/11/12,08:14:17,14,08,1, 11.9,1,1, -8.714, 10458.913, 397.574, 52811.012 23/11/12,08:14:17,15,08,1, 11.9,1,1, -8.714, 10458.907, 397.553, 52811.015 23/11/12,08:14:17,16,08,1, 11.9,1,1, -8.714, 10458.891, 397.527, 52811.027 23/11/12,08:14:17,17,08,1, 11.9,1,1, -8.714, 10458.888, 397.493, 52811.017 23/11/12,08:14:17,18,08,1, 11.9,1,1, -8.714, 10458.870, 397.465, 52811.036 23/11/12,08:14:17,19,08,1, 11.9,1,1, -8.714, 10458.836, 397.452, 52811.090 23/11/12,08:14:18,00,08,1, 11.8,1,1, -8.716, 10458.834, 397.452, 52811.090 23/11/12,08:14:18,01,08,1, 11.8,1,1, -8.716, 10458.885, 397.393, 52811.010 23/11/12,08:14:18,02,08,1, 11.8,1,1, -8.716, 10458.849, 397.381, 52811.030 23/11/12,08:14:18,03,08,1, 11.8,1,1, -8.716, 10458.861, 397.353, 52811.028 23/11/12,08:14:18,04,08,1, 11.8,1,1, -8.716, 10458.831, 397.338, 52811.002 23/11/12,08:14:18,05,08,1, 11.8,1,1, -8.716, 10458.831, 397.325, 52811.051 23/11/12,08:14:18,06,08,1, 11.8,1,1, -8.716, 10458.816, 397.307, 52811.021 23/11/12,08:14:18,07,08,1, 11.8,1,1, -8.716, 10458.808, 397.282, 52810.978 23/11/12,08:14:18,08,08,1, 11.8,1,1, -8.716, 10458.800, 397.255, 52811.043 23/11/12,08:14:18,09,08,1, 11.8,1,1, -8.716, 10458.815, 397.230, 52811.034 23/11/12,08:14:18,10,08,1, 11.8,1,1, -8.716, 10458.834, 397.216, 52811.051 23/11/12,08:14:18,11,08,1, 11.8,1,1, -8.716, 10458.750, 397.201, 52810.933 23/11/12,08:14:18,12,08,1, 11.8,1,1, -8.716, 10458.809, 397.170, 52811.046 23/11/12,08:14:18,13,08,1, 11.8,1,1, -8.716, 10458.795, 397.150, 52811.003 23/11/12,08:14:18,14,08,1, 11.8,1,1, -8.716, 10458.789, 397.115, 52811.029 23/11/12,08:14:18,15,08,1, 11.8,1,1, -8.716, 10458.763, 397.132, 52811.026 23/11/12,08:14:18,16,08,1, 11.8,1,1, -8.716, 10458.765, 397.071, 52811.075 23/11/12,08:14:18,17,08,1, 11.8,1,1, -8.716, 10458.750, 397.063, 52811.034 23/11/12,08:14:18,18,08,1, 11.8,1,1, -8.716, 10458.734, 397.056, 52811.029 23/11/12,08:14:18,19,08,1, 11.8,1,1, -8.716, 10458.738, 397.019, 52811.004 23/11/12,08:14:19,00,08,1, 11.9,1,1, -8.711, 10458.734, 397.019, 52811.004 23/11/12,08:14:19,01,08,1, 11.9,1,1, -8.711, 10458.708, 396.997, 52811.089 23/11/12,08:14:19,02,08,1, 11.9,1,1, -8.711, 10458.706, 396.987, 52811.040 23/11/12,08:14:19,03,08,1, 11.9,1,1, -8.711, 10458.724, 396.957, 52811.031 23/11/12,08:14:19,04,08,1, 11.9,1,1, -8.711, 10458.715, 396.941, 52811.036 23/11/12,08:14:19,05,08,1, 11.9,1,1, -8.711, 10458.704, 396.942, 52811.055 23/11/12,08:14:19,06,08,1, 11.9,1,1, -8.711, 10458.701, 396.917, 52811.043 23/11/12,08:14:19,07,08,1, 11.9,1,1, -8.711, 10458.707, 396.893, 52811.069 23/11/12,08:14:19,08,08,1, 11.9,1,1, -8.711, 10458.690, 396.862, 52811.037 23/11/12,08:14:19,09,08,1, 11.9,1,1, -8.711, 10458.669, 396.826, 52811.044 23/11/12,08:14:19,10,08,1, 11.9,1,1, -8.711, 10458.689, 396.825, 52811.025 23/11/12,08:14:19,11,08,1, 11.9,1,1, -8.711, 10458.676, 396.803, 52811.061 23/11/12,08:14:19,12,08,1, 11.9,1,1, -8.711, 10458.682, 396.776, 52811.057 23/11/12,08:14:19,13,08,1, 11.9,1,1, -8.711, 10458.657, 396.763, 52811.037 23/11/12,08:14:19,14,08,1, 11.9,1,1, -8.711, 10458.661, 396.719, 52811.072 23/11/12,08:14:19,15,08,1, 11.9,1,1, -8.711, 10458.640, 396.726, 52811.056 23/11/12,08:14:19,16,08,1, 11.9,1,1, -8.711, 10458.654, 396.702, 52811.025 23/11/12,08:14:19,17,08,1, 11.9,1,1, -8.711, 10458.631, 396.691, 52811.032 23/11/12,08:14:19,18,08,1, 11.9,1,1, -8.711, 10458.650, 396.686, 52811.048 23/11/12,08:14:19,19,08,1, 11.9,1,1, -8.711, 10458.623, 396.645, 52811.045 23/11/12,08:14:20,00,08,1, 11.9,1,1, -8.714, 10458.617, 396.645, 52811.045 23/11/12,08:14:20,01,08,1, 11.9,1,1, -8.714, 10458.613, 396.588, 52811.030 23/11/12,08:14:20,02,08,1, 11.9,1,1, -8.714, 10458.587, 396.591, 52811.034 23/11/12,08:14:20,03,08,1, 11.9,1,1, -8.714, 10458.604, 396.574, 52811.042 23/11/12,08:14:20,04,08,1, 11.9,1,1, -8.714, 10458.598, 396.554, 52811.074 23/11/12,08:14:20,05,08,1, 11.9,1,1, -8.714, 10458.577, 396.504, 52811.034 23/11/12,08:14:20,06,08,1, 11.9,1,1, -8.714, 10458.572, 396.515, 52811.059 23/11/12,08:14:20,07,08,1, 11.9,1,1, -8.714, 10458.575, 396.488, 52811.036 23/11/12,08:14:20,08,08,1, 11.9,1,1, -8.714, 10458.553, 396.446, 52811.091 23/11/12,08:14:20,09,08,1, 11.9,1,1, -8.714, 10458.569, 396.451, 52811.037 23/11/12,08:14:20,10,08,1, 11.9,1,1, -8.714, 10458.555, 396.400, 52811.062 23/11/12,08:14:20,11,08,1, 11.9,1,1, -8.714, 10458.556, 396.400, 52811.070 23/11/12,08:14:20,12,08,1, 11.9,1,1, -8.714, 10458.536, 396.376, 52811.071 23/11/12,08:14:20,13,08,1, 11.9,1,1, -8.714, 10458.529, 396.345, 52811.017 23/11/12,08:14:20,14,08,1, 11.9,1,1, -8.714, 10458.509, 396.327, 52811.037 23/11/12,08:14:20,15,08,1, 11.9,1,1, -8.714, 10458.502, 396.303, 52811.046 23/11/12,08:14:20,16,08,1, 11.9,1,1, -8.714, 10458.509, 396.280, 52811.052 23/11/12,08:14:20,17,08,1, 11.9,1,1, -8.714, 10458.499, 396.253, 52811.054 23/11/12,08:14:20,18,08,1, 11.9,1,1, -8.714, 10458.496, 396.257, 52811.041 23/11/12,08:14:20,19,08,1, 11.9,1,1, -8.714, 10458.498, 396.226, 52811.064 23/11/12,08:14:21,00,08,1, 11.9,1,1, -8.712, 10458.492, 396.226, 52811.064 23/11/12,08:14:21,01,08,1, 11.9,1,1, -8.712, 10458.479, 396.191, 52811.032 23/11/12,08:14:21,02,08,1, 11.9,1,1, -8.712, 10458.460, 396.173, 52811.049 23/11/12,08:14:21,03,08,1, 11.9,1,1, -8.712, 10458.450, 396.136, 52811.052 23/11/12,08:14:21,04,08,1, 11.9,1,1, -8.712, 10458.450, 396.121, 52811.102 23/11/12,08:14:21,05,08,1, 11.9,1,1, -8.712, 10458.451, 396.089, 52811.070 23/11/12,08:14:21,06,08,1, 11.9,1,1, -8.712, 10458.433, 396.078, 52811.056 23/11/12,08:14:21,07,08,1, 11.9,1,1, -8.712, 10458.438, 396.059, 52811.060 23/11/12,08:14:21,08,08,1, 11.9,1,1, -8.712, 10458.424, 396.016, 52811.061 23/11/12,08:14:21,09,08,1, 11.9,1,1, -8.712, 10458.431, 396.010, 52811.000 23/11/12,08:14:21,10,08,1, 11.9,1,1, -8.712, 10458.412, 395.983, 52811.092 23/11/12,08:14:21,11,08,1, 11.9,1,1, -8.712, 10458.404, 395.985, 52811.086 23/11/12,08:14:21,12,08,1, 11.9,1,1, -8.712, 10458.418, 395.950, 52811.039 23/11/12,08:14:21,13,08,1, 11.9,1,1, -8.712, 10458.391, 395.936, 52811.020 23/11/12,08:14:21,14,08,1, 11.9,1,1, -8.712, 10458.393, 395.921, 52811.036 23/11/12,08:14:21,15,08,1, 11.9,1,1, -8.712, 10458.379, 395.881, 52811.044 23/11/12,08:14:21,16,08,1, 11.9,1,1, -8.712, 10458.379, 395.882, 52811.036 23/11/12,08:14:21,17,08,1, 11.9,1,1, -8.712, 10458.385, 395.828, 52810.815 23/11/12,08:14:21,18,08,1, 11.9,1,1, -8.712, 10458.363, 395.825, 52811.103 23/11/12,08:14:21,19,08,1, 11.9,1,1, -8.712, 10458.396, 395.780, 52810.837 23/11/12,08:14:22,00,08,1, 11.9,1,1, -8.716, 10458.392, 395.780, 52810.837 23/11/12,08:14:22,01,08,1, 11.9,1,1, -8.716, 10458.338, 395.789, 52811.147 23/11/12,08:14:22,02,08,1, 11.9,1,1, -8.716, 10458.352, 395.759, 52811.045 23/11/12,08:14:22,03,08,1, 11.9,1,1, -8.716, 10458.370, 395.758, 52811.190 23/11/12,08:14:22,04,08,1, 11.9,1,1, -8.716, 10458.319, 395.740, 52811.043 23/11/12,08:14:22,05,08,1, 11.9,1,1, -8.716, 10458.284, 395.706, 52811.103 23/11/12,08:14:22,06,08,1, 11.9,1,1, -8.716, 10458.285, 395.695, 52811.110 23/11/12,08:14:22,07,08,1, 11.9,1,1, -8.716, 10458.281, 395.674, 52811.048 23/11/12,08:14:22,08,08,1, 11.9,1,1, -8.716, 10458.276, 395.667, 52811.083 23/11/12,08:14:22,09,08,1, 11.9,1,1, -8.716, 10458.286, 395.651, 52811.083 23/11/12,08:14:22,10,08,1, 11.9,1,1, -8.716, 10458.296, 395.636, 52811.085 23/11/12,08:14:22,11,08,1, 11.9,1,1, -8.716, 10458.275, 395.622, 52811.085 23/11/12,08:14:22,12,08,1, 11.9,1,1, -8.716, 10458.262, 395.604, 52811.065 23/11/12,08:14:22,13,08,1, 11.9,1,1, -8.716, 10458.274, 395.619, 52811.071 23/11/12,08:14:22,14,08,1, 11.9,1,1, -8.716, 10458.262, 395.571, 52811.105 23/11/12,08:14:22,15,08,1, 11.9,1,1, -8.716, 10458.247, 395.558, 52811.090 23/11/12,08:14:22,16,08,1, 11.9,1,1, -8.716, 10458.199, 395.548, 52810.912 23/11/12,08:14:22,17,08,1, 11.9,1,1, -8.716, 10458.296, 395.522, 52810.989 23/11/12,08:14:22,18,08,1, 11.9,1,1, -8.716, 10458.230, 395.496, 52810.941 23/11/12,08:14:22,19,08,1, 11.9,1,1, -8.716, 10458.232, 395.509, 52811.133 23/11/12,08:14:23,00,08,1, 11.9,1,1, -8.714, 10458.225, 395.509, 52811.133 23/11/12,08:14:23,01,08,1, 11.9,1,1, -8.714, 10458.199, 395.477, 52811.106 23/11/12,08:14:23,02,08,1, 11.9,1,1, -8.714, 10458.164, 395.443, 52811.098 23/11/12,08:14:23,03,08,1, 11.9,1,1, -8.714, 10458.173, 395.444, 52811.126 23/11/12,08:14:23,04,08,1, 11.9,1,1, -8.714, 10458.213, 395.455, 52811.247 23/11/12,08:14:23,05,08,1, 11.9,1,1, -8.714, 10458.179, 395.400, 52811.039 23/11/12,08:14:23,06,08,1, 11.9,1,1, -8.714, 10458.158, 395.409, 52811.091 23/11/12,08:14:23,07,08,1, 11.9,1,1, -8.714, 10458.142, 395.381, 52811.124 23/11/12,08:14:23,08,08,1, 11.9,1,1, -8.714, 10458.164, 395.382, 52811.042 23/11/12,08:14:23,09,08,1, 11.9,1,1, -8.714, 10458.151, 395.357, 52811.079 23/11/12,08:14:23,10,08,1, 11.9,1,1, -8.714, 10458.157, 395.339, 52811.075 23/11/12,08:14:23,11,08,1, 11.9,1,1, -8.714, 10458.137, 395.314, 52811.125 23/11/12,08:14:23,12,08,1, 11.9,1,1, -8.714, 10458.148, 395.316, 52811.115 23/11/12,08:14:23,13,08,1, 11.9,1,1, -8.714, 10458.142, 395.293, 52811.098 23/11/12,08:14:23,14,08,1, 11.9,1,1, -8.714, 10458.116, 395.294, 52811.120 23/11/12,08:14:23,15,08,1, 11.9,1,1, -8.714, 10458.116, 395.264, 52811.072 23/11/12,08:14:23,16,08,1, 11.9,1,1, -8.714, 10458.095, 395.240, 52811.087 23/11/12,08:14:23,17,08,1, 11.9,1,1, -8.714, 10458.111, 395.254, 52811.122 23/11/12,08:14:23,18,08,1, 11.9,1,1, -8.714, 10458.100, 395.210, 52811.099 23/11/12,08:14:23,19,08,1, 11.9,1,1, -8.714, 10458.102, 395.211, 52811.131 23/11/12,08:14:24,00,09,1, 11.9,1,1, -8.715, 10458.100, 395.211, 52811.131 23/11/12,08:14:24,01,09,1, 11.9,1,1, -8.715, 10458.098, 395.185, 52811.083 23/11/12,08:14:24,02,09,1, 11.9,1,1, -8.715, 10458.104, 395.147, 52811.136 23/11/12,08:14:24,03,09,1, 11.9,1,1, -8.715, 10458.086, 395.162, 52811.126 23/11/12,08:14:24,04,09,1, 11.9,1,1, -8.715, 10458.112, 395.169, 52811.120 23/11/12,08:14:24,05,09,1, 11.9,1,1, -8.715, 10458.067, 395.119, 52811.108 23/11/12,08:14:24,06,09,1, 11.9,1,1, -8.715, 10458.062, 395.135, 52811.087 23/11/12,08:14:24,07,09,1, 11.9,1,1, -8.715, 10458.053, 395.094, 52811.132 23/11/12,08:14:24,08,09,1, 11.9,1,1, -8.715, 10458.048, 395.087, 52811.099 23/11/12,08:14:24,09,09,1, 11.9,1,1, -8.715, 10458.046, 395.070, 52811.111 23/11/12,08:14:24,10,09,1, 11.9,1,1, -8.715, 10458.024, 395.072, 52811.161 23/11/12,08:14:24,11,09,1, 11.9,1,1, -8.715, 10458.041, 395.055, 52811.147 23/11/12,08:14:24,12,09,1, 11.9,1,1, -8.715, 10458.028, 395.026, 52811.115 23/11/12,08:14:24,13,09,1, 11.9,1,1, -8.715, 10458.009, 395.013, 52811.164 23/11/12,08:14:24,14,09,1, 11.9,1,1, -8.715, 10458.011, 395.008, 52811.163 23/11/12,08:14:24,15,09,1, 11.9,1,1, -8.715, 10458.021, 395.001, 52811.137 23/11/12,08:14:24,16,09,1, 11.9,1,1, -8.715, 10458.007, 394.984, 52811.121 23/11/12,08:14:24,17,09,1, 11.9,1,1, -8.715, 10458.017, 394.979, 52811.174 23/11/12,08:14:24,18,09,1, 11.9,1,1, -8.715, 10458.026, 394.963, 52811.186 23/11/12,08:14:24,19,09,1, 11.9,1,1, -8.715, 10458.008, 394.953, 52811.166 23/11/12,08:14:25,00,09,1, 11.9,1,1, -8.718, 10458.008, 394.953, 52811.166 23/11/12,08:14:25,01,09,1, 11.9,1,1, -8.718, 10458.005, 394.930, 52811.177 23/11/12,08:14:25,02,09,1, 11.9,1,1, -8.718, 10458.003, 394.914, 52811.156 23/11/12,08:14:25,03,09,1, 11.9,1,1, -8.718, 10457.999, 394.896, 52811.219 23/11/12,08:14:25,04,09,1, 11.9,1,1, -8.718, 10457.987, 394.896, 52811.205 23/11/12,08:14:25,05,09,1, 11.9,1,1, -8.718, 10457.984, 394.884, 52811.194 23/11/12,08:14:25,06,09,1, 11.9,1,1, -8.718, 10457.965, 394.861, 52811.208 23/11/12,08:14:25,07,09,1, 11.9,1,1, -8.718, 10457.968, 394.846, 52811.163 23/11/12,08:14:25,08,09,1, 11.9,1,1, -8.718, 10457.950, 394.826, 52811.230 23/11/12,08:14:25,09,09,1, 11.9,1,1, -8.718, 10457.982, 394.802, 52811.185 23/11/12,08:14:25,10,09,1, 11.9,1,1, -8.718, 10457.980, 394.830, 52811.227 23/11/12,08:14:25,11,09,1, 11.9,1,1, -8.718, 10457.956, 394.800, 52811.210 23/11/12,08:14:25,12,09,1, 11.9,1,1, -8.718, 10457.949, 394.788, 52811.236 23/11/12,08:14:25,13,09,1, 11.9,1,1, -8.718, 10457.961, 394.795, 52811.219 23/11/12,08:14:25,14,09,1, 11.9,1,1, -8.718, 10457.950, 394.763, 52811.227 23/11/12,08:14:25,15,09,1, 11.9,1,1, -8.718, 10457.934, 394.770, 52811.237 23/11/12,08:14:25,16,09,1, 11.9,1,1, -8.718, 10457.960, 394.730, 52811.223 23/11/12,08:14:25,17,09,1, 11.9,1,1, -8.718, 10457.924, 394.726, 52811.238 23/11/12,08:14:25,18,09,1, 11.9,1,1, -8.718, 10457.919, 394.709, 52811.194 23/11/12,08:14:25,19,09,1, 11.9,1,1, -8.718, 10457.922, 394.701, 52811.252 23/11/12,08:14:26,00,09,1, 11.9,1,1, -8.715, 10457.916, 394.701, 52811.252 23/11/12,08:14:26,01,09,1, 11.9,1,1, -8.715, 10457.911, 394.693, 52811.264 23/11/12,08:14:26,02,09,1, 11.9,1,1, -8.715, 10457.897, 394.675, 52811.249 23/11/12,08:14:26,03,09,1, 11.9,1,1, -8.715, 10457.892, 394.666, 52811.226 23/11/12,08:14:26,04,09,1, 11.9,1,1, -8.715, 10457.899, 394.631, 52811.235 23/11/12,08:14:26,05,09,1, 11.9,1,1, -8.715, 10457.880, 394.661, 52811.228 23/11/12,08:14:26,06,09,1, 11.9,1,1, -8.715, 10457.893, 394.620, 52811.213 23/11/12,08:14:26,07,09,1, 11.9,1,1, -8.715, 10457.857, 394.636, 52811.245 23/11/12,08:14:26,08,09,1, 11.9,1,1, -8.715, 10457.888, 394.615, 52811.234 23/11/12,08:14:26,09,09,1, 11.9,1,1, -8.715, 10457.847, 394.621, 52811.239 23/11/12,08:14:26,10,09,1, 11.9,1,1, -8.715, 10457.851, 394.624, 52811.231 23/11/12,08:14:26,11,09,1, 11.9,1,1, -8.715, 10457.846, 394.587, 52811.259 23/11/12,08:14:26,12,09,1, 11.9,1,1, -8.715, 10457.842, 394.589, 52811.284 23/11/12,08:14:26,13,09,1, 11.9,1,1, -8.715, 10457.858, 394.574, 52811.268 23/11/12,08:14:26,14,09,1, 11.9,1,1, -8.715, 10457.861, 394.576, 52811.246 23/11/12,08:14:26,15,09,1, 11.9,1,1, -8.715, 10457.832, 394.577, 52811.303 23/11/12,08:14:26,16,09,1, 11.9,1,1, -8.715, 10457.838, 394.584, 52811.279 23/11/12,08:14:26,17,09,1, 11.9,1,1, -8.715, 10457.822, 394.558, 52811.287 23/11/12,08:14:26,18,09,1, 11.9,1,1, -8.715, 10457.839, 394.578, 52811.271 23/11/12,08:14:26,19,09,1, 11.9,1,1, -8.715, 10457.819, 394.535, 52811.296 23/11/12,08:14:27,00,09,1, 11.9,1,1, -8.715, 10457.816, 394.535, 52811.296 23/11/12,08:14:27,01,09,1, 11.9,1,1, -8.715, 10457.807, 394.536, 52811.256 23/11/12,08:14:27,02,09,1, 11.9,1,1, -8.715, 10457.803, 394.528, 52811.286 23/11/12,08:14:27,03,09,1, 11.9,1,1, -8.715, 10457.800, 394.548, 52811.320 23/11/12,08:14:27,04,09,1, 11.9,1,1, -8.715, 10457.795, 394.519, 52811.296 23/11/12,08:14:27,05,09,1, 11.9,1,1, -8.715, 10457.814, 394.494, 52811.269 23/11/12,08:14:27,06,09,1, 11.9,1,1, -8.715, 10457.795, 394.507, 52811.341 23/11/12,08:14:27,07,09,1, 11.9,1,1, -8.715, 10457.811, 394.490, 52811.311 23/11/12,08:14:27,08,09,1, 11.9,1,1, -8.715, 10457.818, 394.495, 52811.330 23/11/12,08:14:27,09,09,1, 11.9,1,1, -8.715, 10457.777, 394.501, 52811.309 23/11/12,08:14:27,10,09,1, 11.9,1,1, -8.715, 10457.768, 394.483, 52811.310 23/11/12,08:14:27,11,09,1, 11.9,1,1, -8.715, 10457.795, 394.476, 52811.344 23/11/12,08:14:27,12,09,1, 11.9,1,1, -8.715, 10457.771, 394.447, 52811.335 23/11/12,08:14:27,13,09,1, 11.9,1,1, -8.715, 10457.783, 394.461, 52811.328 23/11/12,08:14:27,14,09,1, 11.9,1,1, -8.715, 10457.761, 394.458, 52811.326 23/11/12,08:14:27,15,09,1, 11.9,1,1, -8.715, 10457.778, 394.447, 52811.354 23/11/12,08:14:27,16,09,1, 11.9,1,1, -8.715, 10457.766, 394.431, 52811.348 23/11/12,08:14:27,17,09,1, 11.9,1,1, -8.715, 10457.774, 394.433, 52811.353 23/11/12,08:14:27,18,09,1, 11.9,1,1, -8.715, 10457.743, 394.416, 52811.311 23/11/12,08:14:27,19,09,1, 11.9,1,1, -8.715, 10457.771, 394.429, 52811.367 23/11/12,08:14:28,00,09,1, 11.9,1,1, -8.714, 10457.766, 394.429, 52811.367 23/11/12,08:14:28,01,09,1, 11.9,1,1, -8.714, 10457.745, 394.427, 52811.359 23/11/12,08:14:28,02,09,1, 11.9,1,1, -8.714, 10457.741, 394.398, 52811.365 23/11/12,08:14:28,03,09,1, 11.9,1,1, -8.714, 10457.731, 394.427, 52811.411 23/11/12,08:14:28,04,09,1, 11.9,1,1, -8.714, 10457.727, 394.412, 52811.509 23/11/12,08:14:28,05,09,1, 11.9,1,1, -8.714, 10457.707, 394.423, 52811.326 23/11/12,08:14:28,06,09,1, 11.9,1,1, -8.714, 10457.705, 394.412, 52811.346 23/11/12,08:14:28,07,09,1, 11.9,1,1, -8.714, 10457.721, 394.398, 52811.350 23/11/12,08:14:28,08,09,1, 11.9,1,1, -8.714, 10457.726, 394.398, 52811.378 23/11/12,08:14:28,09,09,1, 11.9,1,1, -8.714, 10457.707, 394.415, 52811.415 23/11/12,08:14:28,10,09,1, 11.9,1,1, -8.714, 10457.716, 394.370, 52811.422 23/11/12,08:14:28,11,09,1, 11.9,1,1, -8.714, 10457.718, 394.377, 52811.416 23/11/12,08:14:28,12,09,1, 11.9,1,1, -8.714, 10457.718, 394.377, 52811.422 23/11/12,08:14:28,13,09,1, 11.9,1,1, -8.714, 10457.720, 394.390, 52811.406 23/11/12,08:14:28,14,09,1, 11.9,1,1, -8.714, 10457.726, 394.342, 52811.257 23/11/12,08:14:28,15,09,1, 11.9,1,1, -8.714, 10457.718, 394.345, 52811.456 23/11/12,08:14:28,16,09,1, 11.9,1,1, -8.714, 10457.698, 394.345, 52811.404 23/11/12,08:14:28,17,09,1, 11.9,1,1, -8.714, 10457.713, 394.335, 52811.400 23/11/12,08:14:28,18,09,1, 11.9,1,1, -8.714, 10457.689, 394.340, 52811.437 23/11/12,08:14:28,19,09,1, 11.9,1,1, -8.714, 10457.700, 394.330, 52811.440 23/11/12,08:14:29,00,09,1, 11.9,1,1, -8.714, 10457.699, 394.330, 52811.440 23/11/12,08:14:29,01,09,1, 11.9,1,1, -8.714, 10457.685, 394.355, 52811.446 23/11/12,08:14:29,02,09,1, 11.9,1,1, -8.714, 10457.718, 394.341, 52811.453 23/11/12,08:14:29,03,09,1, 11.9,1,1, -8.714, 10457.690, 394.331, 52811.447 23/11/12,08:14:29,04,09,1, 11.9,1,1, -8.714, 10457.683, 394.330, 52811.449 23/11/12,08:14:29,05,09,1, 11.9,1,1, -8.714, 10457.684, 394.315, 52811.479 23/11/12,08:14:29,06,09,1, 11.9,1,1, -8.714, 10457.683, 394.305, 52811.461 23/11/12,08:14:29,07,09,1, 11.9,1,1, -8.714, 10457.707, 394.321, 52811.459 23/11/12,08:14:29,08,09,1, 11.9,1,1, -8.714, 10457.661, 394.300, 52811.466 23/11/12,08:14:29,09,09,1, 11.9,1,1, -8.714, 10457.689, 394.289, 52811.512 23/11/12,08:14:29,10,09,1, 11.9,1,1, -8.714, 10457.673, 394.298, 52811.481 23/11/12,08:14:29,11,09,1, 11.9,1,1, -8.714, 10457.658, 394.299, 52811.458 23/11/12,08:14:29,12,09,1, 11.9,1,1, -8.714, 10457.706, 394.288, 52811.435 23/11/12,08:14:29,13,09,1, 11.9,1,1, -8.714, 10457.660, 394.280, 52811.460 23/11/12,08:14:29,14,09,1, 11.9,1,1, -8.714, 10457.679, 394.303, 52811.652 23/11/12,08:14:29,15,09,1, 11.9,1,1, -8.714, 10457.675, 394.270, 52811.407 23/11/12,08:14:29,16,09,1, 11.9,1,1, -8.714, 10457.633, 394.285, 52811.499 23/11/12,08:14:29,17,09,1, 11.9,1,1, -8.714, 10457.656, 394.300, 52811.528 23/11/12,08:14:29,18,09,1, 11.9,1,1, -8.714, 10457.649, 394.255, 52811.514 23/11/12,08:14:29,19,09,1, 11.9,1,1, -8.714, 10457.678, 394.276, 52811.537 23/11/12,08:14:30,00,08,1, 11.8,1,1, -8.717, 10457.674, 394.276, 52811.537 23/11/12,08:14:30,01,08,1, 11.8,1,1, -8.717, 10457.654, 394.276, 52811.564 23/11/12,08:14:30,02,08,1, 11.8,1,1, -8.717, 10457.655, 394.265, 52811.570 23/11/12,08:14:30,03,08,1, 11.8,1,1, -8.717, 10457.670, 394.283, 52811.564 23/11/12,08:14:30,04,08,1, 11.8,1,1, -8.717, 10457.657, 394.257, 52811.543 23/11/12,08:14:30,05,08,1, 11.8,1,1, -8.717, 10457.665, 394.269, 52811.561 23/11/12,08:14:30,06,08,1, 11.8,1,1, -8.717, 10457.654, 394.264, 52811.595 23/11/12,08:14:30,07,08,1, 11.8,1,1, -8.717, 10457.645, 394.254, 52811.569 23/11/12,08:14:30,08,08,1, 11.8,1,1, -8.717, 10457.658, 394.263, 52811.556 23/11/12,08:14:30,09,08,1, 11.8,1,1, -8.717, 10457.646, 394.257, 52811.619 23/11/12,08:14:30,10,08,1, 11.8,1,1, -8.717, 10457.647, 394.252, 52811.602 23/11/12,08:14:30,11,08,1, 11.8,1,1, -8.717, 10457.637, 394.246, 52811.549 23/11/12,08:14:30,12,08,1, 11.8,1,1, -8.717, 10457.652, 394.256, 52811.532 23/11/12,08:14:30,13,08,1, 11.8,1,1, -8.717, 10457.648, 394.242, 52811.675 23/11/12,08:14:30,14,08,1, 11.8,1,1, -8.717, 10457.668, 394.222, 52811.600 23/11/12,08:14:30,15,08,1, 11.8,1,1, -8.717, 10457.645, 394.248, 52811.627 23/11/12,08:14:30,16,08,1, 11.8,1,1, -8.717, 10457.659, 394.246, 52811.632 23/11/12,08:14:30,17,08,1, 11.8,1,1, -8.717, 10457.626, 394.228, 52811.629 23/11/12,08:14:30,18,08,1, 11.8,1,1, -8.717, 10457.645, 394.227, 52811.598 23/11/12,08:14:30,19,08,1, 11.8,1,1, -8.717, 10457.642, 394.245, 52811.644 23/11/12,08:14:31,00,09,1, 11.9,1,1, -8.714, 10457.641, 394.245, 52811.644 23/11/12,08:14:31,01,09,1, 11.9,1,1, -8.714, 10457.639, 394.243, 52811.631 23/11/12,08:14:31,02,09,1, 11.9,1,1, -8.714, 10457.632, 394.238, 52811.649 23/11/12,08:14:31,03,09,1, 11.9,1,1, -8.714, 10457.630, 394.223, 52811.611 23/11/12,08:14:31,04,09,1, 11.9,1,1, -8.714, 10457.627, 394.227, 52811.661 23/11/12,08:14:31,05,09,1, 11.9,1,1, -8.714, 10457.624, 394.257, 52811.658 23/11/12,08:14:31,06,09,1, 11.9,1,1, -8.714, 10457.627, 394.239, 52811.644 23/11/12,08:14:31,07,09,1, 11.9,1,1, -8.714, 10457.613, 394.230, 52811.639 23/11/12,08:14:31,08,09,1, 11.9,1,1, -8.714, 10457.618, 394.214, 52811.635 23/11/12,08:14:31,09,09,1, 11.9,1,1, -8.714, 10457.614, 394.241, 52811.723 23/11/12,08:14:31,10,09,1, 11.9,1,1, -8.714, 10457.631, 394.223, 52811.675 23/11/12,08:14:31,11,09,1, 11.9,1,1, -8.714, 10457.626, 394.251, 52811.707 23/11/12,08:14:31,12,09,1, 11.9,1,1, -8.714, 10457.617, 394.238, 52811.682 23/11/12,08:14:31,13,09,1, 11.9,1,1, -8.714, 10457.604, 394.256, 52811.682 23/11/12,08:14:31,14,09,1, 11.9,1,1, -8.714, 10457.626, 394.234, 52811.712 23/11/12,08:14:31,15,09,1, 11.9,1,1, -8.714, 10457.617, 394.239, 52811.651 23/11/12,08:14:31,16,09,1, 11.9,1,1, -8.714, 10457.605, 394.250, 52811.745 23/11/12,08:14:31,17,09,1, 11.9,1,1, -8.714, 10457.608, 394.252, 52811.714 23/11/12,08:14:31,18,09,1, 11.9,1,1, -8.714, 10457.625, 394.246, 52811.745 23/11/12,08:14:31,19,09,1, 11.9,1,1, -8.714, 10457.606, 394.257, 52811.862 23/11/12,08:14:32,00,09,1, 11.9,1,1, -8.716, 10457.599, 394.257, 52811.862 23/11/12,08:14:32,01,09,1, 11.9,1,1, -8.716, 10457.601, 394.257, 52811.778 23/11/12,08:14:32,02,09,1, 11.9,1,1, -8.716, 10457.577, 394.263, 52811.758 23/11/12,08:14:32,03,09,1, 11.9,1,1, -8.716, 10457.609, 394.267, 52811.729 23/11/12,08:14:32,04,09,1, 11.9,1,1, -8.716, 10457.602, 394.270, 52811.750 23/11/12,08:14:32,05,09,1, 11.9,1,1, -8.716, 10457.602, 394.274, 52811.774 23/11/12,08:14:32,06,09,1, 11.9,1,1, -8.716, 10457.606, 394.259, 52811.778 23/11/12,08:14:32,07,09,1, 11.9,1,1, -8.716, 10457.618, 394.279, 52811.780 23/11/12,08:14:32,08,09,1, 11.9,1,1, -8.716, 10457.617, 394.267, 52811.775 23/11/12,08:14:32,09,09,1, 11.9,1,1, -8.716, 10457.601, 394.247, 52811.768 23/11/12,08:14:32,10,09,1, 11.9,1,1, -8.716, 10457.602, 394.253, 52811.786 23/11/12,08:14:32,11,09,1, 11.9,1,1, -8.716, 10457.607, 394.268, 52811.765 23/11/12,08:14:32,12,09,1, 11.9,1,1, -8.716, 10457.605, 394.259, 52811.776 23/11/12,08:14:32,13,09,1, 11.9,1,1, -8.716, 10457.624, 394.274, 52811.738 23/11/12,08:14:32,14,09,1, 11.9,1,1, -8.716, 10457.621, 394.276, 52811.775 23/11/12,08:14:32,15,09,1, 11.9,1,1, -8.716, 10457.596, 394.285, 52811.829 23/11/12,08:14:32,16,09,1, 11.9,1,1, -8.716, 10457.635, 394.294, 52811.791 23/11/12,08:14:32,17,09,1, 11.9,1,1, -8.716, 10457.608, 394.272, 52811.826 23/11/12,08:14:32,18,09,1, 11.9,1,1, -8.716, 10457.622, 394.279, 52811.815 23/11/12,08:14:32,19,09,1, 11.9,1,1, -8.716, 10457.632, 394.293, 52811.785 23/11/12,08:14:33,00,09,1, 11.9,1,1, -8.715, 10457.624, 394.293, 52811.785 23/11/12,08:14:33,01,09,1, 11.9,1,1, -8.715, 10457.622, 394.293, 52811.788 23/11/12,08:14:33,02,09,1, 11.9,1,1, -8.715, 10457.615, 394.289, 52811.823 23/11/12,08:14:33,03,09,1, 11.9,1,1, -8.715, 10457.637, 394.305, 52811.850 23/11/12,08:14:33,04,09,1, 11.9,1,1, -8.715, 10457.617, 394.282, 52811.855 23/11/12,08:14:33,05,09,1, 11.9,1,1, -8.715, 10457.642, 394.294, 52811.863 23/11/12,08:14:33,06,09,1, 11.9,1,1, -8.715, 10457.632, 394.301, 52811.851 23/11/12,08:14:33,07,09,1, 11.9,1,1, -8.715, 10457.652, 394.263, 52811.581 23/11/12,08:14:33,08,09,1, 11.9,1,1, -8.715, 10457.658, 394.264, 52811.614 23/11/12,08:14:33,09,09,1, 11.9,1,1, -8.715, 10457.624, 394.298, 52811.755 23/11/12,08:14:33,10,09,1, 11.9,1,1, -8.715, 10457.650, 394.346, 52812.103 23/11/12,08:14:33,11,09,1, 11.9,1,1, -8.715, 10457.677, 394.301, 52811.791 23/11/12,08:14:33,12,09,1, 11.9,1,1, -8.715, 10457.650, 394.293, 52811.863 23/11/12,08:14:33,13,09,1, 11.9,1,1, -8.715, 10457.637, 394.276, 52811.862 23/11/12,08:14:33,14,09,1, 11.9,1,1, -8.715, 10457.674, 394.303, 52811.895 23/11/12,08:14:33,15,09,1, 11.9,1,1, -8.715, 10457.628, 394.313, 52811.880 23/11/12,08:14:33,16,09,1, 11.9,1,1, -8.715, 10457.642, 394.305, 52811.905 23/11/12,08:14:33,17,09,1, 11.9,1,1, -8.715, 10457.622, 394.313, 52811.933 23/11/12,08:14:33,18,09,1, 11.9,1,1, -8.715, 10457.628, 394.339, 52811.918 23/11/12,08:14:33,19,09,1, 11.9,1,1, -8.715, 10457.643, 394.321, 52811.920 23/11/12,08:14:34,00,09,1, 11.8,1,1, -8.717, 10457.641, 394.321, 52811.920 23/11/12,08:14:34,01,09,1, 11.8,1,1, -8.717, 10457.639, 394.333, 52811.934 23/11/12,08:14:34,02,09,1, 11.8,1,1, -8.717, 10457.633, 394.313, 52811.943 23/11/12,08:14:34,03,09,1, 11.8,1,1, -8.717, 10457.630, 394.338, 52811.979 23/11/12,08:14:34,04,09,1, 11.8,1,1, -8.717, 10457.640, 394.326, 52811.981 23/11/12,08:14:34,05,09,1, 11.8,1,1, -8.717, 10457.637, 394.326, 52811.918 23/11/12,08:14:34,06,09,1, 11.8,1,1, -8.717, 10457.654, 394.336, 52811.955 23/11/12,08:14:34,07,09,1, 11.8,1,1, -8.717, 10457.639, 394.334, 52811.982 23/11/12,08:14:34,08,09,1, 11.8,1,1, -8.717, 10457.618, 394.350, 52811.972 23/11/12,08:14:34,09,09,1, 11.8,1,1, -8.717, 10457.631, 394.336, 52811.932 23/11/12,08:14:34,10,09,1, 11.8,1,1, -8.717, 10457.614, 394.336, 52811.990 23/11/12,08:14:34,11,09,1, 11.8,1,1, -8.717, 10457.620, 394.327, 52811.964 23/11/12,08:14:34,12,09,1, 11.8,1,1, -8.717, 10457.609, 394.330, 52812.009 23/11/12,08:14:34,13,09,1, 11.8,1,1, -8.717, 10457.641, 394.347, 52811.979 23/11/12,08:14:34,14,09,1, 11.8,1,1, -8.717, 10457.619, 394.363, 52811.973 23/11/12,08:14:34,15,09,1, 11.8,1,1, -8.717, 10457.606, 394.349, 52811.979 23/11/12,08:14:34,16,09,1, 11.8,1,1, -8.717, 10457.606, 394.340, 52811.972 23/11/12,08:14:34,17,09,1, 11.8,1,1, -8.717, 10457.588, 394.369, 52811.998 23/11/12,08:14:34,18,09,1, 11.8,1,1, -8.717, 10457.603, 394.351, 52812.052 23/11/12,08:14:34,19,09,1, 11.8,1,1, -8.717, 10457.589, 394.366, 52812.154 23/11/12,08:14:35,00,09,1, 11.8,1,1, -8.714, 10457.582, 394.366, 52812.154 23/11/12,08:14:35,01,09,1, 11.8,1,1, -8.714, 10457.598, 394.360, 52812.042 23/11/12,08:14:35,02,09,1, 11.8,1,1, -8.714, 10457.586, 394.395, 52812.070 23/11/12,08:14:35,03,09,1, 11.8,1,1, -8.714, 10457.574, 394.397, 52812.023 23/11/12,08:14:35,04,09,1, 11.8,1,1, -8.714, 10457.575, 394.385, 52812.067 23/11/12,08:14:35,05,09,1, 11.8,1,1, -8.714, 10457.590, 394.397, 52812.080 23/11/12,08:14:35,06,09,1, 11.8,1,1, -8.714, 10457.586, 394.410, 52812.089 23/11/12,08:14:35,07,09,1, 11.8,1,1, -8.714, 10457.605, 394.398, 52812.074 23/11/12,08:14:35,08,09,1, 11.8,1,1, -8.714, 10457.573, 394.378, 52812.047 23/11/12,08:14:35,09,09,1, 11.8,1,1, -8.714, 10457.574, 394.381, 52812.091 23/11/12,08:14:35,10,09,1, 11.8,1,1, -8.714, 10457.574, 394.388, 52812.045 23/11/12,08:14:35,11,09,1, 11.8,1,1, -8.714, 10457.571, 394.400, 52812.099 23/11/12,08:14:35,12,09,1, 11.8,1,1, -8.714, 10457.571, 394.398, 52812.095 23/11/12,08:14:35,13,09,1, 11.8,1,1, -8.714, 10457.570, 394.404, 52812.118 23/11/12,08:14:35,14,09,1, 11.8,1,1, -8.714, 10457.583, 394.413, 52812.160 23/11/12,08:14:35,15,09,1, 11.8,1,1, -8.714, 10457.581, 394.427, 52812.274 23/11/12,08:14:35,16,09,1, 11.8,1,1, -8.714, 10457.583, 394.411, 52812.091 23/11/12,08:14:35,17,09,1, 11.8,1,1, -8.714, 10457.551, 394.405, 52812.109 23/11/12,08:14:35,18,09,1, 11.8,1,1, -8.714, 10457.545, 394.420, 52812.129 23/11/12,08:14:35,19,09,1, 11.8,1,1, -8.714, 10457.572, 394.412, 52812.120 23/11/12,08:14:36,00,09,1, 11.9,1,1, -8.714, 10457.566, 394.412, 52812.120 23/11/12,08:14:36,01,09,1, 11.9,1,1, -8.714, 10457.574, 394.418, 52812.154 23/11/12,08:14:36,02,09,1, 11.9,1,1, -8.714, 10457.544, 394.425, 52812.169 23/11/12,08:14:36,03,09,1, 11.9,1,1, -8.714, 10457.539, 394.442, 52812.180 23/11/12,08:14:36,04,09,1, 11.9,1,1, -8.714, 10457.540, 394.425, 52812.173 23/11/12,08:14:36,05,09,1, 11.9,1,1, -8.714, 10457.540, 394.438, 52812.130 23/11/12,08:14:36,06,09,1, 11.9,1,1, -8.714, 10457.539, 394.436, 52812.191 23/11/12,08:14:36,07,09,1, 11.9,1,1, -8.714, 10457.546, 394.428, 52812.203 23/11/12,08:14:36,08,09,1, 11.9,1,1, -8.714, 10457.542, 394.458, 52812.192 23/11/12,08:14:36,09,09,1, 11.9,1,1, -8.714, 10457.558, 394.469, 52812.197 23/11/12,08:14:36,10,09,1, 11.9,1,1, -8.714, 10457.526, 394.464, 52812.214 23/11/12,08:14:36,11,09,1, 11.9,1,1, -8.714, 10457.532, 394.483, 52812.188 23/11/12,08:14:36,12,09,1, 11.9,1,1, -8.714, 10457.522, 394.471, 52812.219 23/11/12,08:14:36,13,09,1, 11.9,1,1, -8.714, 10457.537, 394.489, 52812.228 23/11/12,08:14:36,14,09,1, 11.9,1,1, -8.714, 10457.512, 394.472, 52812.175 23/11/12,08:14:36,15,09,1, 11.9,1,1, -8.714, 10457.515, 394.478, 52812.217 23/11/12,08:14:36,16,09,1, 11.9,1,1, -8.714, 10457.511, 394.507, 52812.224 23/11/12,08:14:36,17,09,1, 11.9,1,1, -8.714, 10457.480, 394.498, 52812.226 23/11/12,08:14:36,18,09,1, 11.9,1,1, -8.714, 10457.524, 394.510, 52812.219 23/11/12,08:14:36,19,09,1, 11.9,1,1, -8.714, 10457.505, 394.508, 52812.230 23/11/12,08:14:37,00,08,1, 11.9,1,1, -8.717, 10457.499, 394.508, 52812.230 23/11/12,08:14:37,01,08,1, 11.9,1,1, -8.717, 10457.499, 394.510, 52812.255 23/11/12,08:14:37,02,08,1, 11.9,1,1, -8.717, 10457.501, 394.526, 52812.284 23/11/12,08:14:37,03,08,1, 11.9,1,1, -8.717, 10457.490, 394.525, 52812.271 23/11/12,08:14:37,04,08,1, 11.9,1,1, -8.717, 10457.489, 394.516, 52812.291 23/11/12,08:14:37,05,08,1, 11.9,1,1, -8.717, 10457.489, 394.555, 52812.269 23/11/12,08:14:37,06,08,1, 11.9,1,1, -8.717, 10457.478, 394.532, 52812.302 23/11/12,08:14:37,07,08,1, 11.9,1,1, -8.717, 10457.458, 394.547, 52812.302 23/11/12,08:14:37,08,08,1, 11.9,1,1, -8.717, 10457.478, 394.550, 52812.319 23/11/12,08:14:37,09,08,1, 11.9,1,1, -8.717, 10457.423, 394.566, 52812.305 23/11/12,08:14:37,10,08,1, 11.9,1,1, -8.717, 10457.457, 394.592, 52812.322 23/11/12,08:14:37,11,08,1, 11.9,1,1, -8.717, 10457.453, 394.579, 52812.310 23/11/12,08:14:37,12,08,1, 11.9,1,1, -8.717, 10457.445, 394.575, 52812.322 23/11/12,08:14:37,13,08,1, 11.9,1,1, -8.717, 10457.430, 394.597, 52812.329 23/11/12,08:14:37,14,08,1, 11.9,1,1, -8.717, 10457.455, 394.605, 52812.395 23/11/12,08:14:37,15,08,1, 11.9,1,1, -8.717, 10457.439, 394.616, 52812.368 23/11/12,08:14:37,16,08,1, 11.9,1,1, -8.717, 10457.430, 394.609, 52812.378 23/11/12,08:14:37,17,08,1, 11.9,1,1, -8.717, 10457.417, 394.631, 52812.387 23/11/12,08:14:37,18,08,1, 11.9,1,1, -8.717, 10457.424, 394.652, 52812.389 23/11/12,08:14:37,19,08,1, 11.9,1,1, -8.717, 10457.413, 394.652, 52812.387 23/11/12,08:14:38,00,08,1, 11.9,1,1, -8.714, 10457.407, 394.652, 52812.387 23/11/12,08:14:38,01,08,1, 11.9,1,1, -8.714, 10457.393, 394.672, 52812.409 23/11/12,08:14:38,02,08,1, 11.9,1,1, -8.714, 10457.385, 394.681, 52812.421 23/11/12,08:14:38,03,08,1, 11.9,1,1, -8.714, 10457.392, 394.677, 52812.406 23/11/12,08:14:38,04,08,1, 11.9,1,1, -8.714, 10457.367, 394.679, 52812.444 23/11/12,08:14:38,05,08,1, 11.9,1,1, -8.714, 10457.359, 394.677, 52812.429 23/11/12,08:14:38,06,08,1, 11.9,1,1, -8.714, 10457.351, 394.700, 52812.435 23/11/12,08:14:38,07,08,1, 11.9,1,1, -8.714, 10457.353, 394.695, 52812.438 23/11/12,08:14:38,08,08,1, 11.9,1,1, -8.714, 10457.328, 394.712, 52812.395 23/11/12,08:14:38,09,08,1, 11.9,1,1, -8.714, 10457.325, 394.728, 52812.444 23/11/12,08:14:38,10,08,1, 11.9,1,1, -8.714, 10457.343, 394.730, 52812.441 23/11/12,08:14:38,11,08,1, 11.9,1,1, -8.714, 10457.314, 394.735, 52812.435 23/11/12,08:14:38,12,08,1, 11.9,1,1, -8.714, 10457.321, 394.736, 52812.472 23/11/12,08:14:38,13,08,1, 11.9,1,1, -8.714, 10457.313, 394.753, 52812.461 23/11/12,08:14:38,14,08,1, 11.9,1,1, -8.714, 10457.310, 394.754, 52812.482 23/11/12,08:14:38,15,08,1, 11.9,1,1, -8.714, 10457.303, 394.773, 52812.490 23/11/12,08:14:38,16,08,1, 11.9,1,1, -8.714, 10457.309, 394.766, 52812.522 23/11/12,08:14:38,17,08,1, 11.9,1,1, -8.714, 10457.286, 394.798, 52812.520 23/11/12,08:14:38,18,08,1, 11.9,1,1, -8.714, 10457.315, 394.775, 52812.504 23/11/12,08:14:38,19,08,1, 11.9,1,1, -8.714, 10457.276, 394.792, 52812.496 23/11/12,08:14:39,00,08,1, 11.9,1,1, -8.716, 10457.274, 394.792, 52812.496 23/11/12,08:14:39,01,08,1, 11.9,1,1, -8.716, 10457.281, 394.814, 52812.532 23/11/12,08:14:39,02,08,1, 11.9,1,1, -8.716, 10457.268, 394.819, 52812.509 23/11/12,08:14:39,03,08,1, 11.9,1,1, -8.716, 10457.224, 394.833, 52812.513 23/11/12,08:14:39,04,08,1, 11.9,1,1, -8.716, 10457.262, 394.860, 52812.549 23/11/12,08:14:39,05,08,1, 11.9,1,1, -8.716, 10457.219, 394.836, 52812.560 23/11/12,08:14:39,06,08,1, 11.9,1,1, -8.716, 10457.223, 394.864, 52812.575 23/11/12,08:14:39,07,08,1, 11.9,1,1, -8.716, 10457.204, 394.880, 52812.565 23/11/12,08:14:39,08,08,1, 11.9,1,1, -8.716, 10457.214, 394.873, 52812.580 23/11/12,08:14:39,09,08,1, 11.9,1,1, -8.716, 10457.209, 394.894, 52812.652 23/11/12,08:14:39,10,08,1, 11.9,1,1, -8.716, 10457.197, 394.892, 52812.632 23/11/12,08:14:39,11,08,1, 11.9,1,1, -8.716, 10457.199, 394.910, 52812.620 23/11/12,08:14:39,12,08,1, 11.9,1,1, -8.716, 10457.153, 394.912, 52812.584 23/11/12,08:14:39,13,08,1, 11.9,1,1, -8.716, 10457.197, 394.933, 52812.640 23/11/12,08:14:39,14,08,1, 11.9,1,1, -8.716, 10457.140, 394.957, 52812.663 23/11/12,08:14:39,15,08,1, 11.9,1,1, -8.716, 10457.144, 394.954, 52812.669 23/11/12,08:14:39,16,08,1, 11.9,1,1, -8.716, 10457.150, 394.941, 52812.683 23/11/12,08:14:39,17,08,1, 11.9,1,1, -8.716, 10457.108, 394.948, 52812.642 23/11/12,08:14:39,18,08,1, 11.9,1,1, -8.716, 10457.129, 394.963, 52812.661 23/11/12,08:14:39,19,08,1, 11.9,1,1, -8.716, 10457.077, 394.984, 52812.673 23/11/12,08:14:40,00,08,1, 11.9,1,1, -8.717, 10457.073, 394.984, 52812.673 23/11/12,08:14:40,01,08,1, 11.9,1,1, -8.717, 10457.112, 395.008, 52812.687 23/11/12,08:14:40,02,08,1, 11.9,1,1, -8.717, 10457.053, 395.031, 52812.712 23/11/12,08:14:40,03,08,1, 11.9,1,1, -8.717, 10457.065, 395.019, 52812.714 23/11/12,08:14:40,04,08,1, 11.9,1,1, -8.717, 10457.051, 395.050, 52812.697 23/11/12,08:14:40,05,08,1, 11.9,1,1, -8.717, 10457.015, 395.041, 52812.711 23/11/12,08:14:40,06,08,1, 11.9,1,1, -8.717, 10457.034, 395.052, 52812.722 23/11/12,08:14:40,07,08,1, 11.9,1,1, -8.717, 10456.988, 395.064, 52812.733 23/11/12,08:14:40,08,08,1, 11.9,1,1, -8.717, 10457.008, 395.073, 52812.690 23/11/12,08:14:40,09,08,1, 11.9,1,1, -8.717, 10456.972, 395.065, 52812.737 23/11/12,08:14:40,10,08,1, 11.9,1,1, -8.717, 10457.001, 395.100, 52812.774 23/11/12,08:14:40,11,08,1, 11.9,1,1, -8.717, 10456.966, 395.126, 52812.773 23/11/12,08:14:40,12,08,1, 11.9,1,1, -8.717, 10456.979, 395.109, 52812.774 23/11/12,08:14:40,13,08,1, 11.9,1,1, -8.717, 10456.959, 395.124, 52812.760 23/11/12,08:14:40,14,08,1, 11.9,1,1, -8.717, 10456.945, 395.166, 52812.786 23/11/12,08:14:40,15,08,1, 11.9,1,1, -8.717, 10456.934, 395.161, 52812.764 23/11/12,08:14:40,16,08,1, 11.9,1,1, -8.717, 10456.910, 395.162, 52812.788 23/11/12,08:14:40,17,08,1, 11.9,1,1, -8.717, 10456.913, 395.170, 52812.792 23/11/12,08:14:40,18,08,1, 11.9,1,1, -8.717, 10456.890, 395.175, 52812.792 23/11/12,08:14:40,19,08,1, 11.9,1,1, -8.717, 10456.889, 395.197, 52812.831 23/11/12,08:14:41,00,09,1, 11.9,1,1, -8.714, 10456.882, 395.197, 52812.831 23/11/12,08:14:41,01,09,1, 11.9,1,1, -8.714, 10456.859, 395.217, 52812.835 23/11/12,08:14:41,02,09,1, 11.9,1,1, -8.714, 10456.851, 395.212, 52812.818 23/11/12,08:14:41,03,09,1, 11.9,1,1, -8.714, 10456.822, 395.227, 52812.845 23/11/12,08:14:41,04,09,1, 11.9,1,1, -8.714, 10456.827, 395.242, 52812.840 23/11/12,08:14:41,05,09,1, 11.9,1,1, -8.714, 10456.804, 395.276, 52812.845 23/11/12,08:14:41,06,09,1, 11.9,1,1, -8.714, 10456.792, 395.295, 52812.874 23/11/12,08:14:41,07,09,1, 11.9,1,1, -8.714, 10456.811, 395.276, 52812.877 23/11/12,08:14:41,08,09,1, 11.9,1,1, -8.714, 10456.784, 395.296, 52812.898 23/11/12,08:14:41,09,09,1, 11.9,1,1, -8.714, 10456.762, 395.309, 52812.907 23/11/12,08:14:41,10,09,1, 11.9,1,1, -8.714, 10456.753, 395.327, 52812.913 23/11/12,08:14:41,11,09,1, 11.9,1,1, -8.714, 10456.722, 395.305, 52812.920 23/11/12,08:14:41,12,09,1, 11.9,1,1, -8.714, 10456.734, 395.356, 52812.910 23/11/12,08:14:41,13,09,1, 11.9,1,1, -8.714, 10456.727, 395.358, 52812.946 23/11/12,08:14:41,14,09,1, 11.9,1,1, -8.714, 10456.704, 395.378, 52812.938 23/11/12,08:14:41,15,09,1, 11.9,1,1, -8.714, 10456.687, 395.396, 52812.922 23/11/12,08:14:41,16,09,1, 11.9,1,1, -8.714, 10456.683, 395.402, 52812.982 23/11/12,08:14:41,17,09,1, 11.9,1,1, -8.714, 10456.666, 395.430, 52812.980 23/11/12,08:14:41,18,09,1, 11.9,1,1, -8.714, 10456.680, 395.428, 52813.023 23/11/12,08:14:41,19,09,1, 11.9,1,1, -8.714, 10456.678, 395.447, 52812.987 23/11/12,08:14:42,00,09,1, 11.9,1,1, -8.714, 10456.673, 395.447, 52812.987 23/11/12,08:14:42,01,09,1, 11.9,1,1, -8.714, 10456.624, 395.455, 52812.981 23/11/12,08:14:42,02,09,1, 11.9,1,1, -8.714, 10456.614, 395.479, 52812.976 23/11/12,08:14:42,03,09,1, 11.9,1,1, -8.714, 10456.621, 395.500, 52813.058 23/11/12,08:14:42,04,09,1, 11.9,1,1, -8.714, 10456.607, 395.512, 52813.049 23/11/12,08:14:42,05,09,1, 11.9,1,1, -8.714, 10456.597, 395.531, 52813.042 23/11/12,08:14:42,06,09,1, 11.9,1,1, -8.714, 10456.580, 395.538, 52813.084 23/11/12,08:14:42,07,09,1, 11.9,1,1, -8.714, 10456.584, 395.544, 52813.076 23/11/12,08:14:42,08,09,1, 11.9,1,1, -8.714, 10456.568, 395.565, 52813.057 23/11/12,08:14:42,09,09,1, 11.9,1,1, -8.714, 10456.566, 395.595, 52813.073 23/11/12,08:14:42,10,09,1, 11.9,1,1, -8.714, 10456.542, 395.581, 52813.072 23/11/12,08:14:42,11,09,1, 11.9,1,1, -8.714, 10456.542, 395.616, 52813.088 23/11/12,08:14:42,12,09,1, 11.9,1,1, -8.714, 10456.512, 395.639, 52813.109 23/11/12,08:14:42,13,09,1, 11.9,1,1, -8.714, 10456.496, 395.638, 52813.098 23/11/12,08:14:42,14,09,1, 11.9,1,1, -8.714, 10456.480, 395.660, 52813.110 23/11/12,08:14:42,15,09,1, 11.9,1,1, -8.714, 10456.490, 395.669, 52813.124 23/11/12,08:14:42,16,09,1, 11.9,1,1, -8.714, 10456.458, 395.678, 52813.148 23/11/12,08:14:42,17,09,1, 11.9,1,1, -8.714, 10456.455, 395.673, 52813.133 23/11/12,08:14:42,18,09,1, 11.9,1,1, -8.714, 10456.428, 395.717, 52813.107 23/11/12,08:14:42,19,09,1, 11.9,1,1, -8.714, 10456.444, 395.733, 52813.145 23/11/12,08:14:43,00,09,1, 11.8,1,1, -8.713, 10456.439, 395.733, 52813.145 23/11/12,08:14:43,01,09,1, 11.8,1,1, -8.713, 10456.399, 395.746, 52813.213 23/11/12,08:14:43,02,09,1, 11.8,1,1, -8.713, 10456.358, 395.760, 52813.199 23/11/12,08:14:43,03,09,1, 11.8,1,1, -8.713, 10456.350, 395.776, 52813.210 23/11/12,08:14:43,04,09,1, 11.8,1,1, -8.713, 10456.352, 395.791, 52813.215 23/11/12,08:14:43,05,09,1, 11.8,1,1, -8.713, 10456.331, 395.821, 52813.229 23/11/12,08:14:43,06,09,1, 11.8,1,1, -8.713, 10456.326, 395.787, 52813.245 23/11/12,08:14:43,07,09,1, 11.8,1,1, -8.713, 10456.335, 395.802, 52813.252 23/11/12,08:14:43,08,09,1, 11.8,1,1, -8.713, 10456.310, 395.822, 52813.270 23/11/12,08:14:43,09,09,1, 11.8,1,1, -8.713, 10456.293, 395.854, 52813.252 23/11/12,08:14:43,10,09,1, 11.8,1,1, -8.713, 10456.275, 395.880, 52813.275 23/11/12,08:14:43,11,09,1, 11.8,1,1, -8.713, 10456.253, 395.892, 52813.267 23/11/12,08:14:43,12,09,1, 11.8,1,1, -8.713, 10456.235, 395.886, 52813.282 23/11/12,08:14:43,13,09,1, 11.8,1,1, -8.713, 10456.238, 395.903, 52813.306 23/11/12,08:14:43,14,09,1, 11.8,1,1, -8.713, 10456.214, 395.906, 52813.291 23/11/12,08:14:43,15,09,1, 11.8,1,1, -8.713, 10456.204, 395.910, 52813.307 23/11/12,08:14:43,16,09,1, 11.8,1,1, -8.713, 10456.220, 395.931, 52813.333 23/11/12,08:14:43,17,09,1, 11.8,1,1, -8.713, 10456.184, 395.946, 52813.375 23/11/12,08:14:43,18,09,1, 11.8,1,1, -8.713, 10456.172, 395.952, 52813.387 23/11/12,08:14:43,19,09,1, 11.8,1,1, -8.713, 10456.179, 395.973, 52813.388 23/11/12,08:14:44,00,09,1, 11.9,1,1, -8.718, 10456.172, 395.973, 52813.388 23/11/12,08:14:44,01,09,1, 11.9,1,1, -8.718, 10456.145, 395.995, 52813.443 23/11/12,08:14:44,02,09,1, 11.9,1,1, -8.718, 10456.145, 395.988, 52813.371 23/11/12,08:14:44,03,09,1, 11.9,1,1, -8.718, 10456.108, 396.000, 52813.395 23/11/12,08:14:44,04,09,1, 11.9,1,1, -8.718, 10456.074, 395.999, 52813.370 23/11/12,08:14:44,05,09,1, 11.9,1,1, -8.718, 10456.079, 396.026, 52813.406 23/11/12,08:14:44,06,09,1, 11.9,1,1, -8.718, 10456.033, 396.016, 52813.403 23/11/12,08:14:44,07,09,1, 11.9,1,1, -8.718, 10456.043, 396.030, 52813.393 23/11/12,08:14:44,08,09,1, 11.9,1,1, -8.718, 10456.052, 396.044, 52813.381 23/11/12,08:14:44,09,09,1, 11.9,1,1, -8.718, 10456.027, 396.066, 52813.418 23/11/12,08:14:44,10,09,1, 11.9,1,1, -8.718, 10456.026, 396.074, 52813.448 23/11/12,08:14:44,11,09,1, 11.9,1,1, -8.718, 10456.002, 396.072, 52813.396 23/11/12,08:14:44,12,09,1, 11.9,1,1, -8.718, 10455.989, 396.102, 52813.435 23/11/12,08:14:44,13,09,1, 11.9,1,1, -8.718, 10455.952, 396.086, 52813.446 23/11/12,08:14:44,14,09,1, 11.9,1,1, -8.718, 10455.942, 396.105, 52813.440 23/11/12,08:14:44,15,09,1, 11.9,1,1, -8.718, 10455.936, 396.125, 52813.453 23/11/12,08:14:44,16,09,1, 11.9,1,1, -8.718, 10455.895, 396.139, 52813.470 23/11/12,08:14:44,17,09,1, 11.9,1,1, -8.718, 10455.901, 396.147, 52813.433 23/11/12,08:14:44,18,09,1, 11.9,1,1, -8.718, 10455.893, 396.153, 52813.458 23/11/12,08:14:44,19,09,1, 11.9,1,1, -8.718, 10455.904, 396.184, 52813.487 23/11/12,08:14:45,00,09,1, 11.9,1,1, -8.714, 10455.897, 396.184, 52813.487 23/11/12,08:14:45,01,09,1, 11.9,1,1, -8.714, 10455.834, 396.164, 52813.499 23/11/12,08:14:45,02,09,1, 11.9,1,1, -8.714, 10455.847, 396.170, 52813.519 23/11/12,08:14:45,03,09,1, 11.9,1,1, -8.714, 10455.809, 396.190, 52813.534 23/11/12,08:14:45,04,09,1, 11.9,1,1, -8.714, 10455.803, 396.194, 52813.514 23/11/12,08:14:45,05,09,1, 11.9,1,1, -8.714, 10455.789, 396.207, 52813.532 23/11/12,08:14:45,06,09,1, 11.9,1,1, -8.714, 10455.774, 396.209, 52813.566 23/11/12,08:14:45,07,09,1, 11.9,1,1, -8.714, 10455.761, 396.225, 52813.507 23/11/12,08:14:45,08,09,1, 11.9,1,1, -8.714, 10455.765, 396.231, 52813.532 23/11/12,08:14:45,09,09,1, 11.9,1,1, -8.714, 10455.739, 396.253, 52813.561 23/11/12,08:14:45,10,09,1, 11.9,1,1, -8.714, 10455.741, 396.268, 52813.605 23/11/12,08:14:45,11,09,1, 11.9,1,1, -8.714, 10455.704, 396.276, 52813.579 23/11/12,08:14:45,12,09,1, 11.9,1,1, -8.714, 10455.666, 396.264, 52813.600 23/11/12,08:14:45,13,09,1, 11.9,1,1, -8.714, 10455.681, 396.279, 52813.583 23/11/12,08:14:45,14,09,1, 11.9,1,1, -8.714, 10455.627, 396.310, 52813.606 23/11/12,08:14:45,15,09,1, 11.9,1,1, -8.714, 10455.613, 396.319, 52813.592 23/11/12,08:14:45,16,09,1, 11.9,1,1, -8.714, 10455.628, 396.330, 52813.599 23/11/12,08:14:45,17,09,1, 11.9,1,1, -8.714, 10455.609, 396.321, 52813.535 23/11/12,08:14:45,18,09,1, 11.9,1,1, -8.714, 10455.619, 396.327, 52813.656 23/11/12,08:14:45,19,09,1, 11.9,1,1, -8.714, 10455.597, 396.349, 52813.609 23/11/12,08:14:46,00,08,1, 11.9,1,1, -8.716, 10455.596, 396.349, 52813.609 23/11/12,08:14:46,01,08,1, 11.9,1,1, -8.716, 10455.542, 396.356, 52813.657 23/11/12,08:14:46,02,08,1, 11.9,1,1, -8.716, 10455.500, 396.367, 52813.649 23/11/12,08:14:46,03,08,1, 11.9,1,1, -8.716, 10455.498, 396.393, 52813.648 23/11/12,08:14:46,04,08,1, 11.9,1,1, -8.716, 10455.467, 396.405, 52813.619 23/11/12,08:14:46,05,08,1, 11.9,1,1, -8.716, 10455.446, 396.408, 52813.690 23/11/12,08:14:46,06,08,1, 11.9,1,1, -8.716, 10455.428, 396.411, 52813.692 23/11/12,08:14:46,07,08,1, 11.9,1,1, -8.716, 10455.411, 396.441, 52813.681 23/11/12,08:14:46,08,08,1, 11.9,1,1, -8.716, 10455.408, 396.437, 52813.712 23/11/12,08:14:46,09,08,1, 11.9,1,1, -8.716, 10455.405, 396.457, 52813.738 23/11/12,08:14:46,10,08,1, 11.9,1,1, -8.716, 10455.361, 396.463, 52813.733 23/11/12,08:14:46,11,08,1, 11.9,1,1, -8.716, 10455.340, 396.476, 52813.726 23/11/12,08:14:46,12,08,1, 11.9,1,1, -8.716, 10455.340, 396.443, 52813.719 23/11/12,08:14:46,13,08,1, 11.9,1,1, -8.716, 10455.306, 396.485, 52813.749 23/11/12,08:14:46,14,08,1, 11.9,1,1, -8.716, 10455.289, 396.509, 52813.739 23/11/12,08:14:46,15,08,1, 11.9,1,1, -8.716, 10455.287, 396.483, 52813.776 23/11/12,08:14:46,16,08,1, 11.9,1,1, -8.716, 10455.270, 396.545, 52813.793 23/11/12,08:14:46,17,08,1, 11.9,1,1, -8.716, 10455.242, 396.522, 52813.776 23/11/12,08:14:46,18,08,1, 11.9,1,1, -8.716, 10455.225, 396.535, 52813.798 23/11/12,08:14:46,19,08,1, 11.9,1,1, -8.716, 10455.225, 396.535, 52813.772 23/11/12,08:14:47,00,08,1, 11.9,1,1, -8.717, 10455.221, 396.535, 52813.772 23/11/12,08:14:47,01,08,1, 11.9,1,1, -8.717, 10455.168, 396.580, 52813.764 23/11/12,08:14:47,02,08,1, 11.9,1,1, -8.717, 10455.154, 396.577, 52813.817 23/11/12,08:14:47,03,08,1, 11.9,1,1, -8.717, 10455.131, 396.573, 52813.811 23/11/12,08:14:47,04,08,1, 11.9,1,1, -8.717, 10455.137, 396.606, 52813.842 23/11/12,08:14:47,05,08,1, 11.9,1,1, -8.717, 10455.110, 396.602, 52813.851 23/11/12,08:14:47,06,08,1, 11.9,1,1, -8.717, 10455.082, 396.594, 52813.817 23/11/12,08:14:47,07,08,1, 11.9,1,1, -8.717, 10455.053, 396.612, 52813.848 23/11/12,08:14:47,08,08,1, 11.9,1,1, -8.717, 10455.043, 396.617, 52813.883 23/11/12,08:14:47,09,08,1, 11.9,1,1, -8.717, 10455.019, 396.616, 52813.813 23/11/12,08:14:47,10,08,1, 11.9,1,1, -8.717, 10455.008, 396.649, 52813.822 23/11/12,08:14:47,11,08,1, 11.9,1,1, -8.717, 10455.018, 396.670, 52813.882 23/11/12,08:14:47,12,08,1, 11.9,1,1, -8.717, 10454.997, 396.664, 52813.860 23/11/12,08:14:47,13,08,1, 11.9,1,1, -8.717, 10454.926, 396.681, 52813.971 23/11/12,08:14:47,14,08,1, 11.9,1,1, -8.717, 10454.982, 396.722, 52814.094 23/11/12,08:14:47,15,08,1, 11.9,1,1, -8.717, 10454.961, 396.695, 52813.831 23/11/12,08:14:47,16,08,1, 11.9,1,1, -8.717, 10454.902, 396.704, 52813.850 23/11/12,08:14:47,17,08,1, 11.9,1,1, -8.717, 10454.896, 396.700, 52813.844 23/11/12,08:14:47,18,08,1, 11.9,1,1, -8.717, 10454.895, 396.714, 52813.897 23/11/12,08:14:47,19,08,1, 11.9,1,1, -8.717, 10454.873, 396.710, 52813.884 23/11/12,08:14:48,00,08,1, 11.9,1,1, -8.719, 10454.870, 396.710, 52813.884 23/11/12,08:14:48,01,08,1, 11.9,1,1, -8.719, 10454.795, 396.736, 52813.926 23/11/12,08:14:48,02,08,1, 11.9,1,1, -8.719, 10454.797, 396.737, 52813.908 23/11/12,08:14:48,03,08,1, 11.9,1,1, -8.719, 10454.776, 396.779, 52813.903 23/11/12,08:14:48,04,08,1, 11.9,1,1, -8.719, 10454.788, 396.758, 52813.920 23/11/12,08:14:48,05,08,1, 11.9,1,1, -8.719, 10454.761, 396.782, 52813.938 23/11/12,08:14:48,06,08,1, 11.9,1,1, -8.719, 10454.745, 396.797, 52813.941 23/11/12,08:14:48,07,08,1, 11.9,1,1, -8.719, 10454.714, 396.794, 52813.964 23/11/12,08:14:48,08,08,1, 11.9,1,1, -8.719, 10454.728, 396.805, 52813.993 23/11/12,08:14:48,09,08,1, 11.9,1,1, -8.719, 10454.706, 396.835, 52813.977 23/11/12,08:14:48,10,08,1, 11.9,1,1, -8.719, 10454.684, 396.800, 52813.980 23/11/12,08:14:48,11,08,1, 11.9,1,1, -8.719, 10454.635, 396.842, 52813.986 23/11/12,08:14:48,12,08,1, 11.9,1,1, -8.719, 10454.640, 396.839, 52814.001 23/11/12,08:14:48,13,08,1, 11.9,1,1, -8.719, 10454.619, 396.846, 52813.979 23/11/12,08:14:48,14,08,1, 11.9,1,1, -8.719, 10454.595, 396.834, 52813.978 23/11/12,08:14:48,15,08,1, 11.9,1,1, -8.719, 10454.558, 396.856, 52813.996 23/11/12,08:14:48,16,08,1, 11.9,1,1, -8.719, 10454.594, 396.858, 52814.013 23/11/12,08:14:48,17,08,1, 11.9,1,1, -8.719, 10454.565, 396.860, 52814.043 23/11/12,08:14:48,18,08,1, 11.9,1,1, -8.719, 10454.535, 396.871, 52814.049 23/11/12,08:14:48,19,08,1, 11.9,1,1, -8.719, 10454.489, 396.872, 52814.034 23/11/12,08:14:49,00,09,1, 11.9,1,1, -8.714, 10454.487, 396.872, 52814.034 23/11/12,08:14:49,01,09,1, 11.9,1,1, -8.714, 10454.515, 396.860, 52813.902 23/11/12,08:14:49,02,09,1, 11.9,1,1, -8.714, 10454.454, 396.921, 52814.063 23/11/12,08:14:49,03,09,1, 11.9,1,1, -8.714, 10454.437, 396.907, 52814.057 23/11/12,08:14:49,04,09,1, 11.9,1,1, -8.714, 10454.408, 396.921, 52814.056 23/11/12,08:14:49,05,09,1, 11.9,1,1, -8.714, 10454.370, 396.916, 52814.104 23/11/12,08:14:49,06,09,1, 11.9,1,1, -8.714, 10454.384, 396.948, 52814.165 23/11/12,08:14:49,07,09,1, 11.9,1,1, -8.714, 10454.360, 396.944, 52814.113 23/11/12,08:14:49,08,09,1, 11.9,1,1, -8.714, 10454.355, 396.926, 52814.152 23/11/12,08:14:49,09,09,1, 11.9,1,1, -8.714, 10454.343, 396.950, 52814.097 23/11/12,08:14:49,10,09,1, 11.9,1,1, -8.714, 10454.312, 396.955, 52814.121 23/11/12,08:14:49,11,09,1, 11.9,1,1, -8.714, 10454.284, 396.948, 52814.113 23/11/12,08:14:49,12,09,1, 11.9,1,1, -8.714, 10454.260, 396.952, 52814.077 23/11/12,08:14:49,13,09,1, 11.9,1,1, -8.714, 10454.294, 396.962, 52814.077 23/11/12,08:14:49,14,09,1, 11.9,1,1, -8.714, 10454.231, 396.979, 52814.144 23/11/12,08:14:49,15,09,1, 11.9,1,1, -8.714, 10454.217, 396.990, 52814.127 23/11/12,08:14:49,16,09,1, 11.9,1,1, -8.714, 10454.217, 396.993, 52814.137 23/11/12,08:14:49,17,09,1, 11.9,1,1, -8.714, 10454.191, 396.989, 52814.165 23/11/12,08:14:49,18,09,1, 11.9,1,1, -8.714, 10454.186, 396.984, 52814.170 23/11/12,08:14:49,19,09,1, 11.9,1,1, -8.714, 10454.157, 397.018, 52814.197 23/11/12,08:14:50,00,08,1, 11.8,1,1, -8.720, 10454.153, 397.018, 52814.197 23/11/12,08:14:50,01,08,1, 11.8,1,1, -8.720, 10454.147, 397.010, 52814.168 23/11/12,08:14:50,02,08,1, 11.8,1,1, -8.720, 10454.109, 397.018, 52814.220 23/11/12,08:14:50,03,08,1, 11.8,1,1, -8.720, 10454.096, 397.037, 52814.189 23/11/12,08:14:50,04,08,1, 11.8,1,1, -8.720, 10454.061, 397.018, 52814.191 23/11/12,08:14:50,05,08,1, 11.8,1,1, -8.720, 10454.000, 397.061, 52814.304 23/11/12,08:14:50,06,08,1, 11.8,1,1, -8.720, 10454.042, 397.030, 52814.141 23/11/12,08:14:50,07,08,1, 11.8,1,1, -8.720, 10453.970, 397.064, 52814.409 23/11/12,08:14:50,08,08,1, 11.8,1,1, -8.720, 10454.000, 397.050, 52814.311 23/11/12,08:14:50,09,08,1, 11.8,1,1, -8.720, 10454.000, 397.042, 52814.269 23/11/12,08:14:50,10,08,1, 11.8,1,1, -8.720, 10453.976, 397.042, 52814.252 23/11/12,08:14:50,11,08,1, 11.8,1,1, -8.720, 10453.986, 397.036, 52814.261 23/11/12,08:14:50,12,08,1, 11.8,1,1, -8.720, 10453.940, 397.079, 52814.231 23/11/12,08:14:50,13,08,1, 11.8,1,1, -8.720, 10453.918, 397.091, 52814.241 23/11/12,08:14:50,14,08,1, 11.8,1,1, -8.720, 10453.892, 397.060, 52814.083 23/11/12,08:14:50,15,08,1, 11.8,1,1, -8.720, 10453.893, 397.051, 52814.282 23/11/12,08:14:50,16,08,1, 11.8,1,1, -8.720, 10453.896, 397.059, 52814.295 23/11/12,08:14:50,17,08,1, 11.8,1,1, -8.720, 10453.870, 397.059, 52814.269 23/11/12,08:14:50,18,08,1, 11.8,1,1, -8.720, 10453.867, 397.079, 52814.290 23/11/12,08:14:50,19,08,1, 11.8,1,1, -8.720, 10453.835, 397.100, 52814.250 23/11/12,08:14:51,00,08,1, 11.9,1,1, -8.716, 10453.827, 397.100, 52814.250 23/11/12,08:14:51,01,08,1, 11.9,1,1, -8.716, 10453.828, 397.101, 52814.292 23/11/12,08:14:51,02,08,1, 11.9,1,1, -8.716, 10453.782, 397.111, 52814.265 23/11/12,08:14:51,03,08,1, 11.9,1,1, -8.716, 10453.790, 397.111, 52814.307 23/11/12,08:14:51,04,08,1, 11.9,1,1, -8.716, 10453.758, 397.111, 52814.302 23/11/12,08:14:51,05,08,1, 11.9,1,1, -8.716, 10453.757, 397.106, 52814.335 23/11/12,08:14:51,06,08,1, 11.9,1,1, -8.716, 10453.736, 397.128, 52814.307 23/11/12,08:14:51,07,08,1, 11.9,1,1, -8.716, 10453.706, 397.165, 52814.346 23/11/12,08:14:51,08,08,1, 11.9,1,1, -8.716, 10453.707, 397.163, 52814.323 23/11/12,08:14:51,09,08,1, 11.9,1,1, -8.716, 10453.679, 397.154, 52814.337 23/11/12,08:14:51,10,08,1, 11.9,1,1, -8.716, 10453.681, 397.162, 52814.334 23/11/12,08:14:51,11,08,1, 11.9,1,1, -8.716, 10453.666, 397.168, 52814.356 23/11/12,08:14:51,12,08,1, 11.9,1,1, -8.716, 10453.630, 397.172, 52814.348 23/11/12,08:14:51,13,08,1, 11.9,1,1, -8.716, 10453.640, 397.164, 52814.401 23/11/12,08:14:51,14,08,1, 11.9,1,1, -8.716, 10453.617, 397.178, 52814.377 23/11/12,08:14:51,15,08,1, 11.9,1,1, -8.716, 10453.616, 397.191, 52814.376 23/11/12,08:14:51,16,08,1, 11.9,1,1, -8.716, 10453.587, 397.201, 52814.411 23/11/12,08:14:51,17,08,1, 11.9,1,1, -8.716, 10453.565, 397.193, 52814.377 23/11/12,08:14:51,18,08,1, 11.9,1,1, -8.716, 10453.550, 397.206, 52814.392 23/11/12,08:14:51,19,08,1, 11.9,1,1, -8.716, 10453.553, 397.214, 52814.389 23/11/12,08:14:52,00,09,1, 11.8,1,1, -8.719, 10453.552, 397.214, 52814.389 23/11/12,08:14:52,01,09,1, 11.8,1,1, -8.719, 10453.517, 397.214, 52814.410 23/11/12,08:14:52,02,09,1, 11.8,1,1, -8.719, 10453.505, 397.218, 52814.417 23/11/12,08:14:52,03,09,1, 11.8,1,1, -8.719, 10453.497, 397.229, 52814.462 23/11/12,08:14:52,04,09,1, 11.8,1,1, -8.719, 10453.481, 397.242, 52814.417 23/11/12,08:14:52,05,09,1, 11.8,1,1, -8.719, 10453.468, 397.254, 52814.449 23/11/12,08:14:52,06,09,1, 11.8,1,1, -8.719, 10453.443, 397.249, 52814.421 23/11/12,08:14:52,07,09,1, 11.8,1,1, -8.719, 10453.419, 397.243, 52814.452 23/11/12,08:14:52,08,09,1, 11.8,1,1, -8.719, 10453.423, 397.254, 52814.435 23/11/12,08:14:52,09,09,1, 11.8,1,1, -8.719, 10453.416, 397.273, 52814.466 23/11/12,08:14:52,10,09,1, 11.8,1,1, -8.719, 10453.394, 397.239, 52814.483 23/11/12,08:14:52,11,09,1, 11.8,1,1, -8.719, 10453.372, 397.293, 52814.520 23/11/12,08:14:52,12,09,1, 11.8,1,1, -8.719, 10453.363, 397.285, 52814.480 23/11/12,08:14:52,13,09,1, 11.8,1,1, -8.719, 10453.310, 397.318, 52814.517 23/11/12,08:14:52,14,09,1, 11.8,1,1, -8.719, 10453.325, 397.316, 52814.500 23/11/12,08:14:52,15,09,1, 11.8,1,1, -8.719, 10453.333, 397.286, 52814.511 23/11/12,08:14:52,16,09,1, 11.8,1,1, -8.719, 10453.287, 397.342, 52814.546 23/11/12,08:14:52,17,09,1, 11.8,1,1, -8.719, 10453.293, 397.329, 52814.524 23/11/12,08:14:52,18,09,1, 11.8,1,1, -8.719, 10453.281, 397.351, 52814.517 23/11/12,08:14:52,19,09,1, 11.8,1,1, -8.719, 10453.244, 397.358, 52814.560 23/11/12,08:14:53,00,08,1, 11.9,1,1, -8.716, 10453.243, 397.358, 52814.560 23/11/12,08:14:53,01,08,1, 11.9,1,1, -8.716, 10453.246, 397.341, 52814.422 23/11/12,08:14:53,02,08,1, 11.9,1,1, -8.716, 10453.203, 397.386, 52814.831 23/11/12,08:14:53,03,08,1, 11.9,1,1, -8.716, 10453.194, 397.371, 52814.540 23/11/12,08:14:53,04,08,1, 11.9,1,1, -8.716, 10453.175, 397.363, 52814.570 23/11/12,08:14:53,05,08,1, 11.9,1,1, -8.716, 10453.153, 397.365, 52814.541 23/11/12,08:14:53,06,08,1, 11.9,1,1, -8.716, 10453.155, 397.371, 52814.581 23/11/12,08:14:53,07,08,1, 11.9,1,1, -8.716, 10453.151, 397.399, 52814.607 23/11/12,08:14:53,08,08,1, 11.9,1,1, -8.716, 10453.136, 397.375, 52814.595 23/11/12,08:14:53,09,08,1, 11.9,1,1, -8.716, 10453.126, 397.388, 52814.653 23/11/12,08:14:53,10,08,1, 11.9,1,1, -8.716, 10453.106, 397.386, 52814.621 23/11/12,08:14:53,11,08,1, 11.9,1,1, -8.716, 10453.091, 397.388, 52814.618 23/11/12,08:14:53,12,08,1, 11.9,1,1, -8.716, 10453.083, 397.390, 52814.598 23/11/12,08:14:53,13,08,1, 11.9,1,1, -8.716, 10453.079, 397.404, 52814.625 23/11/12,08:14:53,14,08,1, 11.9,1,1, -8.716, 10453.084, 397.419, 52814.666 23/11/12,08:14:53,15,08,1, 11.9,1,1, -8.716, 10453.051, 397.419, 52814.649 23/11/12,08:14:53,16,08,1, 11.9,1,1, -8.716, 10453.058, 397.442, 52814.624 23/11/12,08:14:53,17,08,1, 11.9,1,1, -8.716, 10453.019, 397.440, 52814.676 23/11/12,08:14:53,18,08,1, 11.9,1,1, -8.716, 10452.989, 397.436, 52814.642 23/11/12,08:14:53,19,08,1, 11.9,1,1, -8.716, 10452.984, 397.438, 52814.644 23/11/12,08:14:54,00,08,1, 11.9,1,1, -8.715, 10452.976, 397.438, 52814.644 23/11/12,08:14:54,01,08,1, 11.9,1,1, -8.715, 10452.954, 397.449, 52814.690 23/11/12,08:14:54,02,08,1, 11.9,1,1, -8.715, 10452.937, 397.454, 52814.680 23/11/12,08:14:54,03,08,1, 11.9,1,1, -8.715, 10452.927, 397.472, 52814.693 23/11/12,08:14:54,04,08,1, 11.9,1,1, -8.715, 10452.905, 397.443, 52814.685 23/11/12,08:14:54,05,08,1, 11.9,1,1, -8.715, 10452.889, 397.472, 52814.685 23/11/12,08:14:54,06,08,1, 11.9,1,1, -8.715, 10452.868, 397.478, 52814.683 23/11/12,08:14:54,07,08,1, 11.9,1,1, -8.715, 10452.838, 397.480, 52814.701 23/11/12,08:14:54,08,08,1, 11.9,1,1, -8.715, 10452.848, 397.490, 52814.694 23/11/12,08:14:54,09,08,1, 11.9,1,1, -8.715, 10452.816, 397.491, 52814.756 23/11/12,08:14:54,10,08,1, 11.9,1,1, -8.715, 10452.810, 397.491, 52814.737 23/11/12,08:14:54,11,08,1, 11.9,1,1, -8.715, 10452.798, 397.516, 52814.709 23/11/12,08:14:54,12,08,1, 11.9,1,1, -8.715, 10452.789, 397.514, 52814.722 23/11/12,08:14:54,13,08,1, 11.9,1,1, -8.715, 10452.741, 397.496, 52814.735 23/11/12,08:14:54,14,08,1, 11.9,1,1, -8.715, 10452.717, 397.499, 52814.738 23/11/12,08:14:54,15,08,1, 11.9,1,1, -8.715, 10452.709, 397.503, 52814.737 23/11/12,08:14:54,16,08,1, 11.9,1,1, -8.715, 10452.683, 397.496, 52814.769 23/11/12,08:14:54,17,08,1, 11.9,1,1, -8.715, 10452.691, 397.515, 52814.803 23/11/12,08:14:54,18,08,1, 11.9,1,1, -8.715, 10452.688, 397.512, 52814.742 23/11/12,08:14:54,19,08,1, 11.9,1,1, -8.715, 10452.671, 397.501, 52814.776 23/11/12,08:14:55,00,08,1, 11.9,1,1, -8.715, 10452.667, 397.501, 52814.776 23/11/12,08:14:55,01,08,1, 11.9,1,1, -8.715, 10452.655, 397.541, 52814.814 23/11/12,08:14:55,02,08,1, 11.9,1,1, -8.715, 10452.619, 397.555, 52814.802 23/11/12,08:14:55,03,08,1, 11.9,1,1, -8.715, 10452.620, 397.555, 52814.798 23/11/12,08:14:55,04,08,1, 11.9,1,1, -8.715, 10452.613, 397.538, 52814.786 23/11/12,08:14:55,05,08,1, 11.9,1,1, -8.715, 10452.569, 397.550, 52814.817 23/11/12,08:14:55,06,08,1, 11.9,1,1, -8.715, 10452.576, 397.551, 52814.822 23/11/12,08:14:55,07,08,1, 11.9,1,1, -8.715, 10452.567, 397.547, 52814.819 23/11/12,08:14:55,08,08,1, 11.9,1,1, -8.715, 10452.550, 397.539, 52814.809 23/11/12,08:14:55,09,08,1, 11.9,1,1, -8.715, 10452.483, 397.567, 52814.820 23/11/12,08:14:55,10,08,1, 11.9,1,1, -8.715, 10452.510, 397.562, 52814.852 23/11/12,08:14:55,11,08,1, 11.9,1,1, -8.715, 10452.506, 397.549, 52814.827 23/11/12,08:14:55,12,08,1, 11.9,1,1, -8.715, 10452.473, 397.571, 52814.842 23/11/12,08:14:55,13,08,1, 11.9,1,1, -8.715, 10452.469, 397.557, 52814.831 23/11/12,08:14:55,14,08,1, 11.9,1,1, -8.715, 10452.435, 397.555, 52814.845 23/11/12,08:14:55,15,08,1, 11.9,1,1, -8.715, 10452.413, 397.562, 52814.837 23/11/12,08:14:55,16,08,1, 11.9,1,1, -8.715, 10452.412, 397.569, 52814.839 23/11/12,08:14:55,17,08,1, 11.9,1,1, -8.715, 10452.382, 397.580, 52814.883 23/11/12,08:14:55,18,08,1, 11.9,1,1, -8.715, 10452.383, 397.600, 52814.842 23/11/12,08:14:55,19,08,1, 11.9,1,1, -8.715, 10452.362, 397.597, 52814.882 23/11/12,08:14:56,00,08,1, 11.9,1,1, -8.717, 10452.359, 397.597, 52814.882 23/11/12,08:14:56,01,08,1, 11.9,1,1, -8.717, 10452.319, 397.610, 52814.839 23/11/12,08:14:56,02,08,1, 11.9,1,1, -8.717, 10452.324, 397.609, 52814.868 23/11/12,08:14:56,03,08,1, 11.9,1,1, -8.717, 10452.313, 397.609, 52814.880 23/11/12,08:14:56,04,08,1, 11.9,1,1, -8.717, 10452.289, 397.641, 52814.908 23/11/12,08:14:56,05,08,1, 11.9,1,1, -8.717, 10452.290, 397.640, 52814.939 23/11/12,08:14:56,06,08,1, 11.9,1,1, -8.717, 10452.272, 397.635, 52814.907 23/11/12,08:14:56,07,08,1, 11.9,1,1, -8.717, 10452.283, 397.654, 52814.890 23/11/12,08:14:56,08,08,1, 11.9,1,1, -8.717, 10452.232, 397.632, 52814.938 23/11/12,08:14:56,09,08,1, 11.9,1,1, -8.717, 10452.222, 397.654, 52814.921 23/11/12,08:14:56,10,08,1, 11.9,1,1, -8.717, 10452.240, 397.633, 52814.935 23/11/12,08:14:56,11,08,1, 11.9,1,1, -8.717, 10452.214, 397.645, 52814.966 23/11/12,08:14:56,12,08,1, 11.9,1,1, -8.717, 10452.209, 397.678, 52814.954 23/11/12,08:14:56,13,08,1, 11.9,1,1, -8.717, 10452.185, 397.650, 52814.986 23/11/12,08:14:56,14,08,1, 11.9,1,1, -8.717, 10452.176, 397.660, 52814.995 23/11/12,08:14:56,15,08,1, 11.9,1,1, -8.717, 10452.174, 397.676, 52814.955 23/11/12,08:14:56,16,08,1, 11.9,1,1, -8.717, 10452.156, 397.672, 52814.969 23/11/12,08:14:56,17,08,1, 11.9,1,1, -8.717, 10452.129, 397.677, 52814.962 23/11/12,08:14:56,18,08,1, 11.9,1,1, -8.717, 10452.142, 397.665, 52814.985 23/11/12,08:14:56,19,08,1, 11.9,1,1, -8.717, 10452.106, 397.699, 52814.964 23/11/12,08:14:57,00,08,1, 11.9,1,1, -8.714, 10452.100, 397.699, 52814.964 23/11/12,08:14:57,01,08,1, 11.9,1,1, -8.714, 10452.100, 397.692, 52815.021 23/11/12,08:14:57,02,08,1, 11.9,1,1, -8.714, 10452.095, 397.725, 52815.152 23/11/12,08:14:57,03,08,1, 11.9,1,1, -8.714, 10452.079, 397.730, 52815.205 23/11/12,08:14:57,04,08,1, 11.9,1,1, -8.714, 10452.072, 397.704, 52815.208 23/11/12,08:14:57,05,08,1, 11.9,1,1, -8.714, 10452.020, 397.733, 52815.168 23/11/12,08:14:57,06,08,1, 11.9,1,1, -8.714, 10452.044, 397.722, 52815.182 23/11/12,08:14:57,07,08,1, 11.9,1,1, -8.714, 10452.056, 397.744, 52815.232 23/11/12,08:14:57,08,08,1, 11.9,1,1, -8.714, 10452.032, 397.751, 52815.263 23/11/12,08:14:57,09,08,1, 11.9,1,1, -8.714, 10452.040, 397.738, 52815.242 23/11/12,08:14:57,10,08,1, 11.9,1,1, -8.714, 10452.002, 397.750, 52815.231 23/11/12,08:14:57,11,08,1, 11.9,1,1, -8.714, 10451.991, 397.737, 52815.233 23/11/12,08:14:57,12,08,1, 11.9,1,1, -8.714, 10451.994, 397.748, 52815.253 23/11/12,08:14:57,13,08,1, 11.9,1,1, -8.714, 10451.951, 397.752, 52815.223 23/11/12,08:14:57,14,08,1, 11.9,1,1, -8.714, 10451.964, 397.751, 52815.230 23/11/12,08:14:57,15,08,1, 11.9,1,1, -8.714, 10451.949, 397.752, 52815.269 23/11/12,08:14:57,16,08,1, 11.9,1,1, -8.714, 10451.945, 397.752, 52815.262 23/11/12,08:14:57,17,08,1, 11.9,1,1, -8.714, 10451.955, 397.785, 52815.282 23/11/12,08:14:57,18,08,1, 11.9,1,1, -8.714, 10451.929, 397.794, 52815.238 23/11/12,08:14:57,19,08,1, 11.9,1,1, -8.714, 10451.915, 397.764, 52815.269 23/11/12,08:14:58,00,09,1, 11.9,1,1, -8.717, 10451.908, 397.764, 52815.269 23/11/12,08:14:58,01,09,1, 11.9,1,1, -8.717, 10451.883, 397.787, 52815.283 23/11/12,08:14:58,02,09,1, 11.9,1,1, -8.717, 10451.867, 397.783, 52815.298 23/11/12,08:14:58,03,09,1, 11.9,1,1, -8.717, 10451.876, 397.794, 52815.315 23/11/12,08:14:58,04,09,1, 11.9,1,1, -8.717, 10451.857, 397.794, 52815.312 23/11/12,08:14:58,05,09,1, 11.9,1,1, -8.717, 10451.843, 397.813, 52815.365 23/11/12,08:14:58,06,09,1, 11.9,1,1, -8.717, 10451.853, 397.808, 52815.324 23/11/12,08:14:58,07,09,1, 11.9,1,1, -8.717, 10451.820, 397.807, 52815.312 23/11/12,08:14:58,08,09,1, 11.9,1,1, -8.717, 10451.809, 397.819, 52815.315 23/11/12,08:14:58,09,09,1, 11.9,1,1, -8.717, 10451.812, 397.803, 52815.334 23/11/12,08:14:58,10,09,1, 11.9,1,1, -8.717, 10451.771, 397.815, 52815.341 23/11/12,08:14:58,11,09,1, 11.9,1,1, -8.717, 10451.777, 397.814, 52815.364 23/11/12,08:14:58,12,09,1, 11.9,1,1, -8.717, 10451.790, 397.820, 52815.227 23/11/12,08:14:58,13,09,1, 11.9,1,1, -8.717, 10451.737, 397.837, 52815.361 23/11/12,08:14:58,14,09,1, 11.9,1,1, -8.717, 10451.730, 397.836, 52815.370 23/11/12,08:14:58,15,09,1, 11.9,1,1, -8.717, 10451.728, 397.835, 52815.385 23/11/12,08:14:58,16,09,1, 11.9,1,1, -8.717, 10451.715, 397.863, 52815.397 23/11/12,08:14:58,17,09,1, 11.9,1,1, -8.717, 10451.712, 397.837, 52815.399 23/11/12,08:14:58,18,09,1, 11.9,1,1, -8.717, 10451.649, 397.838, 52815.376 23/11/12,08:14:58,19,09,1, 11.9,1,1, -8.717, 10451.671, 397.834, 52815.426 23/11/12,08:14:59,00,09,1, 11.9,1,1, -8.719, 10451.666, 397.834, 52815.426 23/11/12,08:14:59,01,09,1, 11.9,1,1, -8.719, 10451.644, 397.858, 52815.413 23/11/12,08:14:59,02,09,1, 11.9,1,1, -8.719, 10451.652, 397.856, 52815.451 23/11/12,08:14:59,03,09,1, 11.9,1,1, -8.719, 10451.646, 397.859, 52815.424 23/11/12,08:14:59,04,09,1, 11.9,1,1, -8.719, 10451.625, 397.851, 52815.432 23/11/12,08:14:59,05,09,1, 11.9,1,1, -8.719, 10451.605, 397.884, 52815.443 23/11/12,08:14:59,06,09,1, 11.9,1,1, -8.719, 10451.618, 397.890, 52815.458 23/11/12,08:14:59,07,09,1, 11.9,1,1, -8.719, 10451.637, 397.891, 52815.439 23/11/12,08:14:59,08,09,1, 11.9,1,1, -8.719, 10451.598, 397.877, 52815.462 23/11/12,08:14:59,09,09,1, 11.9,1,1, -8.719, 10451.589, 397.898, 52815.486 23/11/12,08:14:59,10,09,1, 11.9,1,1, -8.719, 10451.565, 397.901, 52815.442 23/11/12,08:14:59,11,09,1, 11.9,1,1, -8.719, 10451.550, 397.915, 52815.493 23/11/12,08:14:59,12,09,1, 11.9,1,1, -8.719, 10451.547, 397.929, 52815.508 23/11/12,08:14:59,13,09,1, 11.9,1,1, -8.719, 10451.532, 397.920, 52815.469 23/11/12,08:14:59,14,09,1, 11.9,1,1, -8.719, 10451.530, 397.915, 52815.472 23/11/12,08:14:59,15,09,1, 11.9,1,1, -8.719, 10451.501, 397.953, 52815.630 23/11/12,08:14:59,16,09,1, 11.9,1,1, -8.719, 10451.544, 397.949, 52815.427 23/11/12,08:14:59,17,09,1, 11.9,1,1, -8.719, 10451.517, 397.936, 52815.432 23/11/12,08:14:59,18,09,1, 11.9,1,1, -8.719, 10451.513, 397.939, 52815.484 23/11/12,08:14:59,19,09,1, 11.9,1,1, -8.719, 10451.508, 397.935, 52815.496 23/11/12,08:15:00,00,08,1, 11.9,1,1, -8.715, 10451.508, 397.935, 52815.496 23/11/12,08:15:00,01,08,1, 11.9,1,1, -8.715, 10451.455, 397.930, 52815.485 23/11/12,08:15:00,02,08,1, 11.9,1,1, -8.715, 10451.440, 397.906, 52815.338 23/11/12,08:15:00,03,08,1, 11.9,1,1, -8.715, 10451.456, 397.947, 52815.384 23/11/12,08:15:00,04,08,1, 11.9,1,1, -8.715, 10451.430, 397.950, 52815.404 23/11/12,08:15:00,05,08,1, 11.9,1,1, -8.715, 10451.421, 397.953, 52815.402 23/11/12,08:15:00,06,08,1, 11.9,1,1, -8.715, 10451.405, 397.935, 52815.395 23/11/12,08:15:00,07,08,1, 11.9,1,1, -8.715, 10451.411, 397.963, 52815.297 23/11/12,08:15:00,08,08,1, 11.9,1,1, -8.715, 10451.385, 397.961, 52815.499 23/11/12,08:15:00,09,08,1, 11.9,1,1, -8.715, 10451.375, 397.979, 52815.458 23/11/12,08:15:00,10,08,1, 11.9,1,1, -8.715, 10451.355, 397.947, 52815.447 23/11/12,08:15:00,11,08,1, 11.9,1,1, -8.715, 10451.353, 397.988, 52815.425 23/11/12,08:15:00,12,08,1, 11.9,1,1, -8.715, 10451.362, 397.988, 52815.410 23/11/12,08:15:00,13,08,1, 11.9,1,1, -8.715, 10451.350, 397.971, 52815.451 23/11/12,08:15:00,14,08,1, 11.9,1,1, -8.715, 10451.333, 397.993, 52815.485 23/11/12,08:15:00,15,08,1, 11.9,1,1, -8.715, 10451.348, 398.024, 52815.515 23/11/12,08:15:00,16,08,1, 11.9,1,1, -8.715, 10451.312, 398.013, 52815.451 23/11/12,08:15:00,17,08,1, 11.9,1,1, -8.715, 10451.324, 398.030, 52815.504 23/11/12,08:15:00,18,08,1, 11.9,1,1, -8.715, 10451.304, 398.000, 52815.478 23/11/12,08:15:00,19,08,1, 11.9,1,1, -8.715, 10451.292, 398.009, 52815.486 23/11/12,08:15:01,00,09,1, 12.0,1,1, -8.718, 10451.291, 398.009, 52815.486 23/11/12,08:15:01,01,09,1, 12.0,1,1, -8.718, 10451.287, 398.033, 52815.511 23/11/12,08:15:01,02,09,1, 12.0,1,1, -8.718, 10451.284, 398.045, 52815.536 23/11/12,08:15:01,03,09,1, 12.0,1,1, -8.718, 10451.260, 398.056, 52815.524 23/11/12,08:15:01,04,09,1, 12.0,1,1, -8.718, 10451.276, 398.038, 52815.502 23/11/12,08:15:01,05,09,1, 12.0,1,1, -8.718, 10451.254, 398.060, 52815.520 23/11/12,08:15:01,06,09,1, 12.0,1,1, -8.718, 10451.246, 398.076, 52815.520 23/11/12,08:15:01,07,09,1, 12.0,1,1, -8.718, 10451.229, 398.066, 52815.535 23/11/12,08:15:01,08,09,1, 12.0,1,1, -8.718, 10451.219, 398.064, 52815.557 23/11/12,08:15:01,09,09,1, 12.0,1,1, -8.718, 10451.189, 398.063, 52815.357 23/11/12,08:15:01,10,09,1, 12.0,1,1, -8.718, 10451.192, 398.089, 52815.605 23/11/12,08:15:01,11,09,1, 12.0,1,1, -8.718, 10451.176, 398.116, 52815.596 23/11/12,08:15:01,12,09,1, 12.0,1,1, -8.718, 10451.173, 398.093, 52815.608 23/11/12,08:15:01,13,09,1, 12.0,1,1, -8.718, 10451.166, 398.097, 52815.560 23/11/12,08:15:01,14,09,1, 12.0,1,1, -8.718, 10451.122, 398.125, 52815.818 23/11/12,08:15:01,15,09,1, 12.0,1,1, -8.718, 10451.154, 398.115, 52815.650 23/11/12,08:15:01,16,09,1, 12.0,1,1, -8.718, 10451.157, 398.132, 52815.602 23/11/12,08:15:01,17,09,1, 12.0,1,1, -8.718, 10451.131, 398.133, 52815.604 23/11/12,08:15:01,18,09,1, 12.0,1,1, -8.718, 10451.128, 398.137, 52815.629 23/11/12,08:15:01,19,09,1, 12.0,1,1, -8.718, 10451.113, 398.166, 52815.619 23/11/12,08:15:02,00,09,1, 12.0,1,1, -8.714, 10451.107, 398.166, 52815.619 23/11/12,08:15:02,01,09,1, 12.0,1,1, -8.714, 10451.109, 398.139, 52815.605 23/11/12,08:15:02,02,09,1, 12.0,1,1, -8.714, 10451.083, 398.150, 52815.627 23/11/12,08:15:02,03,09,1, 12.0,1,1, -8.714, 10451.079, 398.152, 52815.628 23/11/12,08:15:02,04,09,1, 12.0,1,1, -8.714, 10451.057, 398.136, 52815.604 23/11/12,08:15:02,05,09,1, 12.0,1,1, -8.714, 10451.056, 398.163, 52815.599 23/11/12,08:15:02,06,09,1, 12.0,1,1, -8.714, 10451.044, 398.160, 52815.628 23/11/12,08:15:02,07,09,1, 12.0,1,1, -8.714, 10451.046, 398.149, 52815.665 23/11/12,08:15:02,08,09,1, 12.0,1,1, -8.714, 10451.059, 398.159, 52815.688 23/11/12,08:15:02,09,09,1, 12.0,1,1, -8.714, 10451.026, 398.154, 52815.673 23/11/12,08:15:02,10,09,1, 12.0,1,1, -8.714, 10451.003, 398.155, 52815.634 23/11/12,08:15:02,11,09,1, 12.0,1,1, -8.714, 10451.018, 398.175, 52815.543 23/11/12,08:15:02,12,09,1, 12.0,1,1, -8.714, 10450.957, 398.197, 52815.616 23/11/12,08:15:02,13,09,1, 12.0,1,1, -8.714, 10450.946, 398.208, 52815.715 23/11/12,08:15:02,14,09,1, 12.0,1,1, -8.714, 10450.974, 398.224, 52815.678 23/11/12,08:15:02,15,09,1, 12.0,1,1, -8.714, 10450.985, 398.191, 52815.689 23/11/12,08:15:02,16,09,1, 12.0,1,1, -8.714, 10450.970, 398.191, 52815.702 23/11/12,08:15:02,17,09,1, 12.0,1,1, -8.714, 10450.958, 398.199, 52815.712 23/11/12,08:15:02,18,09,1, 12.0,1,1, -8.714, 10450.964, 398.191, 52815.700 23/11/12,08:15:02,19,09,1, 12.0,1,1, -8.714, 10450.946, 398.217, 52815.674 23/11/12,08:15:03,00,09,1, 11.9,1,1, -8.716, 10450.940, 398.217, 52815.674 23/11/12,08:15:03,01,09,1, 11.9,1,1, -8.716, 10450.946, 398.210, 52815.598 23/11/12,08:15:03,02,09,1, 11.9,1,1, -8.716, 10450.943, 398.236, 52815.794 23/11/12,08:15:03,03,09,1, 11.9,1,1, -8.716, 10450.928, 398.246, 52815.754 23/11/12,08:15:03,04,09,1, 11.9,1,1, -8.716, 10450.931, 398.238, 52815.789 23/11/12,08:15:03,05,09,1, 11.9,1,1, -8.716, 10450.904, 398.241, 52815.773 23/11/12,08:15:03,06,09,1, 11.9,1,1, -8.716, 10450.909, 398.258, 52815.746 23/11/12,08:15:03,07,09,1, 11.9,1,1, -8.716, 10450.898, 398.240, 52815.779 23/11/12,08:15:03,08,09,1, 11.9,1,1, -8.716, 10450.907, 398.256, 52815.728 23/11/12,08:15:03,09,09,1, 11.9,1,1, -8.716, 10450.891, 398.267, 52815.784 23/11/12,08:15:03,10,09,1, 11.9,1,1, -8.716, 10450.878, 398.283, 52815.789 23/11/12,08:15:03,11,09,1, 11.9,1,1, -8.716, 10450.874, 398.294, 52815.792 23/11/12,08:15:03,12,09,1, 11.9,1,1, -8.716, 10450.887, 398.275, 52815.772 23/11/12,08:15:03,13,09,1, 11.9,1,1, -8.716, 10450.869, 398.287, 52815.766 23/11/12,08:15:03,14,09,1, 11.9,1,1, -8.716, 10450.861, 398.298, 52815.833 23/11/12,08:15:03,15,09,1, 11.9,1,1, -8.716, 10450.856, 398.287, 52815.791 23/11/12,08:15:03,16,09,1, 11.9,1,1, -8.716, 10450.846, 398.281, 52815.794 23/11/12,08:15:03,17,09,1, 11.9,1,1, -8.716, 10450.862, 398.313, 52815.828 23/11/12,08:15:03,18,09,1, 11.9,1,1, -8.716, 10450.836, 398.315, 52815.792 23/11/12,08:15:03,19,09,1, 11.9,1,1, -8.716, 10450.826, 398.333, 52815.855 23/11/12,08:15:04,00,09,1, 11.9,1,1, -8.716, 10450.823, 398.333, 52815.855 23/11/12,08:15:04,01,09,1, 11.9,1,1, -8.716, 10450.838, 398.345, 52815.864 23/11/12,08:15:04,02,09,1, 11.9,1,1, -8.716, 10450.809, 398.341, 52815.921 23/11/12,08:15:04,03,09,1, 11.9,1,1, -8.716, 10450.805, 398.339, 52815.888 23/11/12,08:15:04,04,09,1, 11.9,1,1, -8.716, 10450.785, 398.351, 52815.850 23/11/12,08:15:04,05,09,1, 11.9,1,1, -8.716, 10450.817, 398.371, 52815.840 23/11/12,08:15:04,06,09,1, 11.9,1,1, -8.716, 10450.811, 398.376, 52815.844 23/11/12,08:15:04,07,09,1, 11.9,1,1, -8.716, 10450.778, 398.433, 52815.871 23/11/12,08:15:04,08,09,1, 11.9,1,1, -8.716, 10450.794, 398.416, 52815.847 23/11/12,08:15:04,09,09,1, 11.9,1,1, -8.716, 10450.746, 398.409, 52815.883 23/11/12,08:15:04,10,09,1, 11.9,1,1, -8.716, 10450.765, 398.408, 52815.844 23/11/12,08:15:04,11,09,1, 11.9,1,1, -8.716, 10450.762, 398.418, 52815.878 23/11/12,08:15:04,12,09,1, 11.9,1,1, -8.716, 10450.743, 398.415, 52815.885 23/11/12,08:15:04,13,09,1, 11.9,1,1, -8.716, 10450.722, 398.422, 52815.839 23/11/12,08:15:04,14,09,1, 11.9,1,1, -8.716, 10450.748, 398.432, 52815.837 23/11/12,08:15:04,15,09,1, 11.9,1,1, -8.716, 10450.703, 398.441, 52815.890 23/11/12,08:15:04,16,09,1, 11.9,1,1, -8.716, 10450.686, 398.424, 52815.922 23/11/12,08:15:04,17,09,1, 11.9,1,1, -8.716, 10450.710, 398.433, 52815.937 23/11/12,08:15:04,18,09,1, 11.9,1,1, -8.716, 10450.738, 398.436, 52816.044 23/11/12,08:15:04,19,09,1, 11.9,1,1, -8.716, 10450.658, 398.421, 52815.860 23/11/12,08:15:05,00,09,1, 11.9,1,1, -8.719, 10450.656, 398.421, 52815.860 23/11/12,08:15:05,01,09,1, 11.9,1,1, -8.719, 10450.662, 398.443, 52815.931 23/11/12,08:15:05,02,09,1, 11.9,1,1, -8.719, 10450.643, 398.460, 52815.949 23/11/12,08:15:05,03,09,1, 11.9,1,1, -8.719, 10450.668, 398.474, 52815.936 23/11/12,08:15:05,04,09,1, 11.9,1,1, -8.719, 10450.631, 398.450, 52815.979 23/11/12,08:15:05,05,09,1, 11.9,1,1, -8.719, 10450.633, 398.470, 52815.961 23/11/12,08:15:05,06,09,1, 11.9,1,1, -8.719, 10450.602, 398.503, 52815.966 23/11/12,08:15:05,07,09,1, 11.9,1,1, -8.719, 10450.603, 398.474, 52815.982 23/11/12,08:15:05,08,09,1, 11.9,1,1, -8.719, 10450.607, 398.485, 52815.894 23/11/12,08:15:05,09,09,1, 11.9,1,1, -8.719, 10450.596, 398.519, 52816.008 23/11/12,08:15:05,10,09,1, 11.9,1,1, -8.719, 10450.596, 398.481, 52815.982 23/11/12,08:15:05,11,09,1, 11.9,1,1, -8.719, 10450.565, 398.526, 52815.991 23/11/12,08:15:05,12,09,1, 11.9,1,1, -8.719, 10450.565, 398.523, 52815.995 23/11/12,08:15:05,13,09,1, 11.9,1,1, -8.719, 10450.567, 398.521, 52816.014 23/11/12,08:15:05,14,09,1, 11.9,1,1, -8.719, 10450.534, 398.548, 52815.984 23/11/12,08:15:05,15,09,1, 11.9,1,1, -8.719, 10450.521, 398.537, 52816.053 23/11/12,08:15:05,16,09,1, 11.9,1,1, -8.719, 10450.531, 398.531, 52816.021 23/11/12,08:15:05,17,09,1, 11.9,1,1, -8.719, 10450.517, 398.557, 52816.012 23/11/12,08:15:05,18,09,1, 11.9,1,1, -8.719, 10450.509, 398.576, 52816.011 23/11/12,08:15:05,19,09,1, 11.9,1,1, -8.719, 10450.487, 398.572, 52816.021 23/11/12,08:15:06,00,10,1, 11.9,1,1, -8.720, 10450.481, 398.572, 52816.021 23/11/12,08:15:06,01,10,1, 11.9,1,1, -8.720, 10450.495, 398.576, 52816.044 23/11/12,08:15:06,02,10,1, 11.9,1,1, -8.720, 10450.472, 398.564, 52816.075 23/11/12,08:15:06,03,10,1, 11.9,1,1, -8.720, 10450.469, 398.596, 52816.065 23/11/12,08:15:06,04,10,1, 11.9,1,1, -8.720, 10450.442, 398.573, 52816.035 23/11/12,08:15:06,05,10,1, 11.9,1,1, -8.720, 10450.460, 398.578, 52816.081 23/11/12,08:15:06,06,10,1, 11.9,1,1, -8.720, 10450.445, 398.595, 52816.072 23/11/12,08:15:06,07,10,1, 11.9,1,1, -8.720, 10450.429, 398.599, 52816.054 23/11/12,08:15:06,08,10,1, 11.9,1,1, -8.720, 10450.419, 398.626, 52816.058 23/11/12,08:15:06,09,10,1, 11.9,1,1, -8.720, 10450.414, 398.628, 52816.101 23/11/12,08:15:06,10,10,1, 11.9,1,1, -8.720, 10450.401, 398.630, 52816.111 23/11/12,08:15:06,11,10,1, 11.9,1,1, -8.720, 10450.380, 398.646, 52816.089 23/11/12,08:15:06,12,10,1, 11.9,1,1, -8.720, 10450.380, 398.638, 52816.096 23/11/12,08:15:06,13,10,1, 11.9,1,1, -8.720, 10450.370, 398.650, 52816.100 23/11/12,08:15:06,14,10,1, 11.9,1,1, -8.720, 10450.363, 398.659, 52816.074 23/11/12,08:15:06,15,10,1, 11.9,1,1, -8.720, 10450.360, 398.640, 52816.101 23/11/12,08:15:06,16,10,1, 11.9,1,1, -8.720, 10450.334, 398.665, 52816.126 23/11/12,08:15:06,17,10,1, 11.9,1,1, -8.720, 10450.320, 398.671, 52816.132 23/11/12,08:15:06,18,10,1, 11.9,1,1, -8.720, 10450.315, 398.660, 52816.100 23/11/12,08:15:06,19,10,1, 11.9,1,1, -8.720, 10450.316, 398.658, 52816.136 23/11/12,08:15:07,00,10,1, 11.9,1,1, -8.717, 10450.314, 398.658, 52816.136 23/11/12,08:15:07,01,10,1, 11.9,1,1, -8.717, 10450.290, 398.655, 52816.122 23/11/12,08:15:07,02,10,1, 11.9,1,1, -8.717, 10450.274, 398.699, 52816.137 23/11/12,08:15:07,03,10,1, 11.9,1,1, -8.717, 10450.268, 398.692, 52816.131 23/11/12,08:15:07,04,10,1, 11.9,1,1, -8.717, 10450.281, 398.697, 52816.156 23/11/12,08:15:07,05,10,1, 11.9,1,1, -8.717, 10450.222, 398.710, 52816.162 23/11/12,08:15:07,06,10,1, 11.9,1,1, -8.717, 10450.239, 398.676, 52816.180 23/11/12,08:15:07,07,10,1, 11.9,1,1, -8.717, 10450.220, 398.707, 52816.165 23/11/12,08:15:07,08,10,1, 11.9,1,1, -8.717, 10450.219, 398.720, 52816.185 23/11/12,08:15:07,09,10,1, 11.9,1,1, -8.717, 10450.204, 398.697, 52816.174 23/11/12,08:15:07,10,10,1, 11.9,1,1, -8.717, 10450.194, 398.730, 52816.168 23/11/12,08:15:07,11,10,1, 11.9,1,1, -8.717, 10450.203, 398.733, 52816.130 23/11/12,08:15:07,12,10,1, 11.9,1,1, -8.717, 10450.172, 398.715, 52816.213 23/11/12,08:15:07,13,10,1, 11.9,1,1, -8.717, 10450.175, 398.727, 52816.200 23/11/12,08:15:07,14,10,1, 11.9,1,1, -8.717, 10450.128, 398.744, 52816.167 23/11/12,08:15:07,15,10,1, 11.9,1,1, -8.717, 10450.119, 398.770, 52816.207 23/11/12,08:15:07,16,10,1, 11.9,1,1, -8.717, 10450.127, 398.752, 52816.201 23/11/12,08:15:07,17,10,1, 11.9,1,1, -8.717, 10450.109, 398.755, 52816.178 23/11/12,08:15:07,18,10,1, 11.9,1,1, -8.717, 10450.115, 398.767, 52816.205 23/11/12,08:15:07,19,10,1, 11.9,1,1, -8.717, 10450.090, 398.756, 52816.264 23/11/12,08:15:08,00,10,1, 11.8,1,1, -8.717, 10450.089, 398.756, 52816.264 23/11/12,08:15:08,01,10,1, 11.8,1,1, -8.717, 10450.068, 398.775, 52816.220 23/11/12,08:15:08,02,10,1, 11.8,1,1, -8.717, 10450.035, 398.766, 52816.176 23/11/12,08:15:08,03,10,1, 11.8,1,1, -8.717, 10450.038, 398.769, 52816.201 23/11/12,08:15:08,04,10,1, 11.8,1,1, -8.717, 10450.064, 398.746, 52816.229 23/11/12,08:15:08,05,10,1, 11.8,1,1, -8.717, 10450.028, 398.759, 52816.246 23/11/12,08:15:08,06,10,1, 11.8,1,1, -8.717, 10450.019, 398.756, 52816.252 23/11/12,08:15:08,07,10,1, 11.8,1,1, -8.717, 10449.978, 398.764, 52816.234 23/11/12,08:15:08,08,10,1, 11.8,1,1, -8.717, 10449.989, 398.756, 52816.257 23/11/12,08:15:08,09,10,1, 11.8,1,1, -8.717, 10449.975, 398.762, 52816.249 23/11/12,08:15:08,10,10,1, 11.8,1,1, -8.717, 10449.969, 398.787, 52816.254 23/11/12,08:15:08,11,10,1, 11.8,1,1, -8.717, 10449.952, 398.767, 52816.261 23/11/12,08:15:08,12,10,1, 11.8,1,1, -8.717, 10449.952, 398.766, 52816.277 23/11/12,08:15:08,13,10,1, 11.8,1,1, -8.717, 10449.935, 398.755, 52816.288 23/11/12,08:15:08,14,10,1, 11.8,1,1, -8.717, 10449.898, 398.764, 52816.273 23/11/12,08:15:08,15,10,1, 11.8,1,1, -8.717, 10449.895, 398.753, 52816.270 23/11/12,08:15:08,16,10,1, 11.8,1,1, -8.717, 10449.874, 398.767, 52816.249 23/11/12,08:15:08,17,10,1, 11.8,1,1, -8.717, 10449.899, 398.775, 52816.332 23/11/12,08:15:08,18,10,1, 11.8,1,1, -8.717, 10449.848, 398.786, 52816.234 23/11/12,08:15:08,19,10,1, 11.8,1,1, -8.717, 10449.839, 398.770, 52816.317 23/11/12,08:15:09,00,09,1, 11.9,1,1, -8.715, 10449.839, 398.770, 52816.317 23/11/12,08:15:09,01,09,1, 11.9,1,1, -8.715, 10449.832, 398.751, 52816.283 23/11/12,08:15:09,02,09,1, 11.9,1,1, -8.715, 10449.823, 398.773, 52816.287 23/11/12,08:15:09,03,09,1, 11.9,1,1, -8.715, 10449.804, 398.777, 52816.288 23/11/12,08:15:09,04,09,1, 11.9,1,1, -8.715, 10449.789, 398.763, 52816.250 23/11/12,08:15:09,05,09,1, 11.9,1,1, -8.715, 10449.770, 398.765, 52816.281 23/11/12,08:15:09,06,09,1, 11.9,1,1, -8.715, 10449.786, 398.758, 52816.317 23/11/12,08:15:09,07,09,1, 11.9,1,1, -8.715, 10449.769, 398.770, 52816.297 23/11/12,08:15:09,08,09,1, 11.9,1,1, -8.715, 10449.744, 398.785, 52816.322 23/11/12,08:15:09,09,09,1, 11.9,1,1, -8.715, 10449.751, 398.777, 52816.298 23/11/12,08:15:09,10,09,1, 11.9,1,1, -8.715, 10449.716, 398.812, 52816.315 23/11/12,08:15:09,11,09,1, 11.9,1,1, -8.715, 10449.691, 398.785, 52816.269 23/11/12,08:15:09,12,09,1, 11.9,1,1, -8.715, 10449.706, 398.785, 52816.357 23/11/12,08:15:09,13,09,1, 11.9,1,1, -8.715, 10449.660, 398.780, 52816.295 23/11/12,08:15:09,14,09,1, 11.9,1,1, -8.715, 10449.675, 398.780, 52816.339 23/11/12,08:15:09,15,09,1, 11.9,1,1, -8.715, 10449.652, 398.769, 52816.325 23/11/12,08:15:09,16,09,1, 11.9,1,1, -8.715, 10449.650, 398.786, 52816.356 23/11/12,08:15:09,17,09,1, 11.9,1,1, -8.715, 10449.618, 398.811, 52816.339 23/11/12,08:15:09,18,09,1, 11.9,1,1, -8.715, 10449.617, 398.805, 52816.352 23/11/12,08:15:09,19,09,1, 11.9,1,1, -8.715, 10449.602, 398.786, 52816.332 23/11/12,08:15:10,00,09,1, 12.0,1,1, -8.720, 10449.597, 398.786, 52816.332 23/11/12,08:15:10,01,09,1, 12.0,1,1, -8.720, 10449.583, 398.783, 52816.351 23/11/12,08:15:10,02,09,1, 12.0,1,1, -8.720, 10449.560, 398.799, 52816.378 23/11/12,08:15:10,03,09,1, 12.0,1,1, -8.720, 10449.543, 398.778, 52816.369 23/11/12,08:15:10,04,09,1, 12.0,1,1, -8.720, 10449.539, 398.784, 52816.389 23/11/12,08:15:10,05,09,1, 12.0,1,1, -8.720, 10449.546, 398.784, 52816.376 23/11/12,08:15:10,06,09,1, 12.0,1,1, -8.720, 10449.506, 398.780, 52816.378 23/11/12,08:15:10,07,09,1, 12.0,1,1, -8.720, 10449.497, 398.831, 52816.401 23/11/12,08:15:10,08,09,1, 12.0,1,1, -8.720, 10449.471, 398.794, 52816.340 23/11/12,08:15:10,09,09,1, 12.0,1,1, -8.720, 10449.484, 398.804, 52816.394 23/11/12,08:15:10,10,09,1, 12.0,1,1, -8.720, 10449.451, 398.797, 52816.392 23/11/12,08:15:10,11,09,1, 12.0,1,1, -8.720, 10449.440, 398.795, 52816.396 23/11/12,08:15:10,12,09,1, 12.0,1,1, -8.720, 10449.424, 398.773, 52816.412 23/11/12,08:15:10,13,09,1, 12.0,1,1, -8.720, 10449.398, 398.811, 52816.394 23/11/12,08:15:10,14,09,1, 12.0,1,1, -8.720, 10449.399, 398.818, 52816.405 23/11/12,08:15:10,15,09,1, 12.0,1,1, -8.720, 10449.383, 398.797, 52816.401 23/11/12,08:15:10,16,09,1, 12.0,1,1, -8.720, 10449.379, 398.819, 52816.450 23/11/12,08:15:10,17,09,1, 12.0,1,1, -8.720, 10449.338, 398.802, 52816.419 23/11/12,08:15:10,18,09,1, 12.0,1,1, -8.720, 10449.340, 398.801, 52816.423 23/11/12,08:15:10,19,09,1, 12.0,1,1, -8.720, 10449.326, 398.811, 52816.427 23/11/12,08:15:11,00,10,1, 11.9,1,1, -8.719, 10449.321, 398.811, 52816.427 23/11/12,08:15:11,01,10,1, 11.9,1,1, -8.719, 10449.280, 398.816, 52816.448 23/11/12,08:15:11,02,10,1, 11.9,1,1, -8.719, 10449.277, 398.804, 52816.466 23/11/12,08:15:11,03,10,1, 11.9,1,1, -8.719, 10449.262, 398.788, 52816.424 23/11/12,08:15:11,04,10,1, 11.9,1,1, -8.719, 10449.277, 398.809, 52816.443 23/11/12,08:15:11,05,10,1, 11.9,1,1, -8.719, 10449.244, 398.791, 52816.462 23/11/12,08:15:11,06,10,1, 11.9,1,1, -8.719, 10449.227, 398.767, 52816.453 23/11/12,08:15:11,07,10,1, 11.9,1,1, -8.719, 10449.218, 398.805, 52816.451 23/11/12,08:15:11,08,10,1, 11.9,1,1, -8.719, 10449.237, 398.803, 52816.449 23/11/12,08:15:11,09,10,1, 11.9,1,1, -8.719, 10449.190, 398.773, 52816.429 23/11/12,08:15:11,10,10,1, 11.9,1,1, -8.719, 10449.195, 398.806, 52816.481 23/11/12,08:15:11,11,10,1, 11.9,1,1, -8.719, 10449.143, 398.814, 52816.460 23/11/12,08:15:11,12,10,1, 11.9,1,1, -8.719, 10449.148, 398.799, 52816.507 23/11/12,08:15:11,13,10,1, 11.9,1,1, -8.719, 10449.164, 398.819, 52816.486 23/11/12,08:15:11,14,10,1, 11.9,1,1, -8.719, 10449.123, 398.819, 52816.518 23/11/12,08:15:11,15,10,1, 11.9,1,1, -8.719, 10449.117, 398.789, 52816.453 23/11/12,08:15:11,16,10,1, 11.9,1,1, -8.719, 10449.145, 398.790, 52816.472 23/11/12,08:15:11,17,10,1, 11.9,1,1, -8.719, 10449.127, 398.831, 52816.521 23/11/12,08:15:11,18,10,1, 11.9,1,1, -8.719, 10449.116, 398.813, 52816.478 23/11/12,08:15:11,19,10,1, 11.9,1,1, -8.719, 10449.095, 398.821, 52816.507 23/11/12,08:15:12,00,10,1, 11.8,1,1, -8.713, 10449.088, 398.821, 52816.507 23/11/12,08:15:12,01,10,1, 11.8,1,1, -8.713, 10449.065, 398.812, 52816.511 23/11/12,08:15:12,02,10,1, 11.8,1,1, -8.713, 10449.078, 398.822, 52816.537 23/11/12,08:15:12,03,10,1, 11.8,1,1, -8.713, 10449.048, 398.808, 52816.507 23/11/12,08:15:12,04,10,1, 11.8,1,1, -8.713, 10449.035, 398.826, 52816.540 23/11/12,08:15:12,05,10,1, 11.8,1,1, -8.713, 10449.036, 398.820, 52816.504 23/11/12,08:15:12,06,10,1, 11.8,1,1, -8.713, 10449.035, 398.818, 52816.524 23/11/12,08:15:12,07,10,1, 11.8,1,1, -8.713, 10449.005, 398.802, 52816.488 23/11/12,08:15:12,08,10,1, 11.8,1,1, -8.713, 10448.985, 398.803, 52816.500 23/11/12,08:15:12,09,10,1, 11.8,1,1, -8.713, 10448.959, 398.807, 52816.535 23/11/12,08:15:12,10,10,1, 11.8,1,1, -8.713, 10448.971, 398.814, 52816.541 23/11/12,08:15:12,11,10,1, 11.8,1,1, -8.713, 10448.959, 398.792, 52816.542 23/11/12,08:15:12,12,10,1, 11.8,1,1, -8.713, 10448.952, 398.777, 52816.506 23/11/12,08:15:12,13,10,1, 11.8,1,1, -8.713, 10448.939, 398.795, 52816.550 23/11/12,08:15:12,14,10,1, 11.8,1,1, -8.713, 10448.934, 398.788, 52816.533 23/11/12,08:15:12,15,10,1, 11.8,1,1, -8.713, 10448.915, 398.814, 52816.596 23/11/12,08:15:12,16,10,1, 11.8,1,1, -8.713, 10448.929, 398.818, 52816.607 23/11/12,08:15:12,17,10,1, 11.8,1,1, -8.713, 10448.891, 398.789, 52816.558 23/11/12,08:15:12,18,10,1, 11.8,1,1, -8.713, 10448.894, 398.783, 52816.579 23/11/12,08:15:12,19,10,1, 11.8,1,1, -8.713, 10448.872, 398.774, 52816.544 23/11/12,08:15:13,00,10,1, 11.9,1,1, -8.716, 10448.871, 398.774, 52816.544 23/11/12,08:15:13,01,10,1, 11.9,1,1, -8.716, 10448.846, 398.799, 52816.594 23/11/12,08:15:13,02,10,1, 11.9,1,1, -8.716, 10448.838, 398.787, 52816.569 23/11/12,08:15:13,03,10,1, 11.9,1,1, -8.716, 10448.833, 398.795, 52816.586 23/11/12,08:15:13,04,10,1, 11.9,1,1, -8.716, 10448.830, 398.793, 52816.608 23/11/12,08:15:13,05,10,1, 11.9,1,1, -8.716, 10448.802, 398.802, 52816.574 23/11/12,08:15:13,06,10,1, 11.9,1,1, -8.716, 10448.799, 398.783, 52816.542 23/11/12,08:15:13,07,10,1, 11.9,1,1, -8.716, 10448.797, 398.782, 52816.600 23/11/12,08:15:13,08,10,1, 11.9,1,1, -8.716, 10448.786, 398.771, 52816.561 23/11/12,08:15:13,09,10,1, 11.9,1,1, -8.716, 10448.758, 398.747, 52816.527 23/11/12,08:15:13,10,10,1, 11.9,1,1, -8.716, 10448.769, 398.751, 52816.595 23/11/12,08:15:13,11,10,1, 11.9,1,1, -8.716, 10448.740, 398.730, 52816.622 23/11/12,08:15:13,12,10,1, 11.9,1,1, -8.716, 10448.721, 398.747, 52816.568 23/11/12,08:15:13,13,10,1, 11.9,1,1, -8.716, 10448.733, 398.760, 52816.613 23/11/12,08:15:13,14,10,1, 11.9,1,1, -8.716, 10448.691, 398.725, 52816.576 23/11/12,08:15:13,15,10,1, 11.9,1,1, -8.716, 10448.679, 398.727, 52816.593 23/11/12,08:15:13,16,10,1, 11.9,1,1, -8.716, 10448.657, 398.727, 52816.596 23/11/12,08:15:13,17,10,1, 11.9,1,1, -8.716, 10448.671, 398.757, 52816.598 23/11/12,08:15:13,18,10,1, 11.9,1,1, -8.716, 10448.653, 398.707, 52816.586 23/11/12,08:15:13,19,10,1, 11.9,1,1, -8.716, 10448.636, 398.736, 52816.607 23/11/12,08:15:14,00,10,1, 11.9,1,1, -8.717, 10448.629, 398.736, 52816.607 23/11/12,08:15:14,01,10,1, 11.9,1,1, -8.717, 10448.610, 398.726, 52816.556 23/11/12,08:15:14,02,10,1, 11.9,1,1, -8.717, 10448.592, 398.720, 52816.543 23/11/12,08:15:14,03,10,1, 11.9,1,1, -8.717, 10448.579, 398.744, 52816.578 23/11/12,08:15:14,04,10,1, 11.9,1,1, -8.717, 10448.575, 398.704, 52816.598 23/11/12,08:15:14,05,10,1, 11.9,1,1, -8.717, 10448.548, 398.730, 52816.595 23/11/12,08:15:14,06,10,1, 11.9,1,1, -8.717, 10448.535, 398.689, 52816.579 23/11/12,08:15:14,07,10,1, 11.9,1,1, -8.717, 10448.514, 398.701, 52816.578 23/11/12,08:15:14,08,10,1, 11.9,1,1, -8.717, 10448.509, 398.691, 52816.616 23/11/12,08:15:14,09,10,1, 11.9,1,1, -8.717, 10448.494, 398.660, 52816.592 23/11/12,08:15:14,10,10,1, 11.9,1,1, -8.717, 10448.487, 398.724, 52816.617 23/11/12,08:15:14,11,10,1, 11.9,1,1, -8.717, 10448.479, 398.698, 52816.641 23/11/12,08:15:14,12,10,1, 11.9,1,1, -8.717, 10448.450, 398.695, 52816.645 23/11/12,08:15:14,13,10,1, 11.9,1,1, -8.717, 10448.432, 398.681, 52816.602 23/11/12,08:15:14,14,10,1, 11.9,1,1, -8.717, 10448.446, 398.679, 52816.644 23/11/12,08:15:14,15,10,1, 11.9,1,1, -8.717, 10448.423, 398.711, 52816.636 23/11/12,08:15:14,16,10,1, 11.9,1,1, -8.717, 10448.402, 398.668, 52816.637 23/11/12,08:15:14,17,10,1, 11.9,1,1, -8.717, 10448.401, 398.693, 52816.628 23/11/12,08:15:14,18,10,1, 11.9,1,1, -8.717, 10448.377, 398.685, 52816.624 23/11/12,08:15:14,19,10,1, 11.9,1,1, -8.717, 10448.332, 398.649, 52816.638 23/11/12,08:15:15,00,10,1, 11.9,1,1, -8.714, 10448.328, 398.649, 52816.638 23/11/12,08:15:15,01,10,1, 11.9,1,1, -8.714, 10448.347, 398.679, 52816.621 23/11/12,08:15:15,02,10,1, 11.9,1,1, -8.714, 10448.322, 398.684, 52816.672 23/11/12,08:15:15,03,10,1, 11.9,1,1, -8.714, 10448.319, 398.645, 52816.669 23/11/12,08:15:15,04,10,1, 11.9,1,1, -8.714, 10448.273, 398.641, 52816.626 23/11/12,08:15:15,05,10,1, 11.9,1,1, -8.714, 10448.279, 398.648, 52816.625 23/11/12,08:15:15,06,10,1, 11.9,1,1, -8.714, 10448.284, 398.664, 52816.632 23/11/12,08:15:15,07,10,1, 11.9,1,1, -8.714, 10448.275, 398.660, 52816.660 23/11/12,08:15:15,08,10,1, 11.9,1,1, -8.714, 10448.247, 398.643, 52816.571 23/11/12,08:15:15,09,10,1, 11.9,1,1, -8.714, 10448.252, 398.640, 52816.603 23/11/12,08:15:15,10,10,1, 11.9,1,1, -8.714, 10448.218, 398.624, 52816.664 23/11/12,08:15:15,11,10,1, 11.9,1,1, -8.714, 10448.187, 398.598, 52816.611 23/11/12,08:15:15,12,10,1, 11.9,1,1, -8.714, 10448.198, 398.627, 52816.628 23/11/12,08:15:15,13,10,1, 11.9,1,1, -8.714, 10448.182, 398.597, 52816.653 23/11/12,08:15:15,14,10,1, 11.9,1,1, -8.714, 10448.176, 398.594, 52816.650 23/11/12,08:15:15,15,10,1, 11.9,1,1, -8.714, 10448.163, 398.612, 52816.623 23/11/12,08:15:15,16,10,1, 11.9,1,1, -8.714, 10448.155, 398.623, 52816.679 23/11/12,08:15:15,17,10,1, 11.9,1,1, -8.714, 10448.121, 398.608, 52816.652 23/11/12,08:15:15,18,10,1, 11.9,1,1, -8.714, 10448.123, 398.604, 52816.629 23/11/12,08:15:15,19,10,1, 11.9,1,1, -8.714, 10448.133, 398.573, 52816.671 23/11/12,08:15:16,00,10,1, 11.9,1,1, -8.716, 10448.128, 398.573, 52816.671 23/11/12,08:15:16,01,10,1, 11.9,1,1, -8.716, 10448.092, 398.608, 52816.649 23/11/12,08:15:16,02,10,1, 11.9,1,1, -8.716, 10448.084, 398.583, 52816.672 23/11/12,08:15:16,03,10,1, 11.9,1,1, -8.716, 10448.046, 398.567, 52816.646 23/11/12,08:15:16,04,10,1, 11.9,1,1, -8.716, 10448.076, 398.565, 52816.672 23/11/12,08:15:16,05,10,1, 11.9,1,1, -8.716, 10448.042, 398.566, 52816.640 23/11/12,08:15:16,06,10,1, 11.9,1,1, -8.716, 10448.024, 398.549, 52816.694 23/11/12,08:15:16,07,10,1, 11.9,1,1, -8.716, 10448.015, 398.557, 52816.612 23/11/12,08:15:16,08,10,1, 11.9,1,1, -8.716, 10448.014, 398.534, 52816.647 23/11/12,08:15:16,09,10,1, 11.9,1,1, -8.716, 10448.002, 398.520, 52816.670 23/11/12,08:15:16,10,10,1, 11.9,1,1, -8.716, 10447.988, 398.505, 52816.657 23/11/12,08:15:16,11,10,1, 11.9,1,1, -8.716, 10447.974, 398.546, 52816.686 23/11/12,08:15:16,12,10,1, 11.9,1,1, -8.716, 10447.947, 398.488, 52816.487 23/11/12,08:15:16,13,10,1, 11.9,1,1, -8.716, 10447.964, 398.526, 52816.706 23/11/12,08:15:16,14,10,1, 11.9,1,1, -8.716, 10447.955, 398.523, 52816.661 23/11/12,08:15:16,15,10,1, 11.9,1,1, -8.716, 10447.947, 398.512, 52816.626 23/11/12,08:15:16,16,10,1, 11.9,1,1, -8.716, 10447.952, 398.489, 52816.668 23/11/12,08:15:16,17,10,1, 11.9,1,1, -8.716, 10447.934, 398.476, 52816.652 23/11/12,08:15:16,18,10,1, 11.9,1,1, -8.716, 10447.935, 398.505, 52816.674 23/11/12,08:15:16,19,10,1, 11.9,1,1, -8.716, 10447.897, 398.501, 52816.677 23/11/12,08:15:17,00,10,1, 11.9,1,1, -8.713, 10447.894, 398.501, 52816.677 23/11/12,08:15:17,01,10,1, 11.9,1,1, -8.713, 10447.889, 398.500, 52816.679 23/11/12,08:15:17,02,10,1, 11.9,1,1, -8.713, 10447.861, 398.466, 52816.670 23/11/12,08:15:17,03,10,1, 11.9,1,1, -8.713, 10447.864, 398.477, 52816.668 23/11/12,08:15:17,04,10,1, 11.9,1,1, -8.713, 10447.856, 398.475, 52816.649 23/11/12,08:15:17,05,10,1, 11.9,1,1, -8.713, 10447.855, 398.454, 52816.688 23/11/12,08:15:17,06,10,1, 11.9,1,1, -8.713, 10447.858, 398.480, 52816.695 23/11/12,08:15:17,07,10,1, 11.9,1,1, -8.713, 10447.867, 398.468, 52816.675 23/11/12,08:15:17,08,10,1, 11.9,1,1, -8.713, 10447.806, 398.441, 52816.709 23/11/12,08:15:17,09,10,1, 11.9,1,1, -8.713, 10447.840, 398.444, 52816.727 23/11/12,08:15:17,10,10,1, 11.9,1,1, -8.713, 10447.832, 398.437, 52816.853 23/11/12,08:15:17,11,10,1, 11.9,1,1, -8.713, 10447.802, 398.422, 52816.571 23/11/12,08:15:17,12,10,1, 11.9,1,1, -8.713, 10447.762, 398.443, 52816.648 23/11/12,08:15:17,13,10,1, 11.9,1,1, -8.713, 10447.786, 398.441, 52816.659 23/11/12,08:15:17,14,10,1, 11.9,1,1, -8.713, 10447.762, 398.409, 52816.637 23/11/12,08:15:17,15,10,1, 11.9,1,1, -8.713, 10447.773, 398.419, 52816.675 23/11/12,08:15:17,16,10,1, 11.9,1,1, -8.713, 10447.756, 398.405, 52816.716 23/11/12,08:15:17,17,10,1, 11.9,1,1, -8.713, 10447.697, 398.395, 52816.704 23/11/12,08:15:17,18,10,1, 11.9,1,1, -8.713, 10447.724, 398.396, 52816.684 23/11/12,08:15:17,19,10,1, 11.9,1,1, -8.713, 10447.731, 398.399, 52816.687 23/11/12,08:15:18,00,10,1, 11.9,1,1, -8.717, 10447.727, 398.399, 52816.687 23/11/12,08:15:18,01,10,1, 11.9,1,1, -8.717, 10447.693, 398.413, 52816.683 23/11/12,08:15:18,02,10,1, 11.9,1,1, -8.717, 10447.690, 398.405, 52816.689 23/11/12,08:15:18,03,10,1, 11.9,1,1, -8.717, 10447.693, 398.382, 52816.683 23/11/12,08:15:18,04,10,1, 11.9,1,1, -8.717, 10447.692, 398.413, 52816.676 23/11/12,08:15:18,05,10,1, 11.9,1,1, -8.717, 10447.684, 398.393, 52816.816 23/11/12,08:15:18,06,10,1, 11.9,1,1, -8.717, 10447.639, 398.416, 52816.741 23/11/12,08:15:18,07,10,1, 11.9,1,1, -8.717, 10447.679, 398.392, 52816.752 23/11/12,08:15:18,08,10,1, 11.9,1,1, -8.717, 10447.646, 398.360, 52816.671 23/11/12,08:15:18,09,10,1, 11.9,1,1, -8.717, 10447.634, 398.369, 52816.704 23/11/12,08:15:18,10,10,1, 11.9,1,1, -8.717, 10447.636, 398.343, 52816.707 23/11/12,08:15:18,11,10,1, 11.9,1,1, -8.717, 10447.628, 398.344, 52816.680 23/11/12,08:15:18,12,10,1, 11.9,1,1, -8.717, 10447.604, 398.341, 52816.718 23/11/12,08:15:18,13,10,1, 11.9,1,1, -8.717, 10447.616, 398.350, 52816.679 23/11/12,08:15:18,14,10,1, 11.9,1,1, -8.717, 10447.576, 398.331, 52816.692 23/11/12,08:15:18,15,10,1, 11.9,1,1, -8.717, 10447.573, 398.361, 52816.682 23/11/12,08:15:18,16,10,1, 11.9,1,1, -8.717, 10447.568, 398.347, 52816.656 23/11/12,08:15:18,17,10,1, 11.9,1,1, -8.717, 10447.553, 398.312, 52816.697 23/11/12,08:15:18,18,10,1, 11.9,1,1, -8.717, 10447.536, 398.329, 52816.692 23/11/12,08:15:18,19,10,1, 11.9,1,1, -8.717, 10447.503, 398.328, 52816.689 23/11/12,08:15:19,00,10,1, 11.9,1,1, -8.717, 10447.502, 398.328, 52816.689 23/11/12,08:15:19,01,10,1, 11.9,1,1, -8.717, 10447.501, 398.332, 52816.759 23/11/12,08:15:19,02,10,1, 11.9,1,1, -8.717, 10447.500, 398.300, 52816.732 23/11/12,08:15:19,03,10,1, 11.9,1,1, -8.717, 10447.509, 398.291, 52816.724 23/11/12,08:15:19,04,10,1, 11.9,1,1, -8.717, 10447.483, 398.324, 52816.708 23/11/12,08:15:19,05,10,1, 11.9,1,1, -8.717, 10447.490, 398.275, 52816.719 23/11/12,08:15:19,06,10,1, 11.9,1,1, -8.717, 10447.469, 398.291, 52816.709 23/11/12,08:15:19,07,10,1, 11.9,1,1, -8.717, 10447.483, 398.303, 52816.741 23/11/12,08:15:19,08,10,1, 11.9,1,1, -8.717, 10447.437, 398.287, 52816.690 23/11/12,08:15:19,09,10,1, 11.9,1,1, -8.717, 10447.464, 398.300, 52816.731 23/11/12,08:15:19,10,10,1, 11.9,1,1, -8.717, 10447.438, 398.302, 52816.730 23/11/12,08:15:19,11,10,1, 11.9,1,1, -8.717, 10447.430, 398.287, 52816.711 23/11/12,08:15:19,12,10,1, 11.9,1,1, -8.717, 10447.417, 398.288, 52816.754 23/11/12,08:15:19,13,10,1, 11.9,1,1, -8.717, 10447.442, 398.274, 52816.727 23/11/12,08:15:19,14,10,1, 11.9,1,1, -8.717, 10447.401, 398.262, 52816.723 23/11/12,08:15:19,15,10,1, 11.9,1,1, -8.717, 10447.399, 398.258, 52816.730 23/11/12,08:15:19,16,10,1, 11.9,1,1, -8.717, 10447.390, 398.259, 52816.719 23/11/12,08:15:19,17,10,1, 11.9,1,1, -8.717, 10447.359, 398.280, 52816.706 23/11/12,08:15:19,18,10,1, 11.9,1,1, -8.717, 10447.368, 398.287, 52816.716 23/11/12,08:15:19,19,10,1, 11.9,1,1, -8.717, 10447.359, 398.266, 52816.712 23/11/12,08:15:20,00,10,1, 11.9,1,1, -8.721, 10447.352, 398.266, 52816.712 23/11/12,08:15:20,01,10,1, 11.9,1,1, -8.721, 10447.336, 398.258, 52816.740 23/11/12,08:15:20,02,10,1, 11.9,1,1, -8.721, 10447.341, 398.238, 52816.728 23/11/12,08:15:20,03,10,1, 11.9,1,1, -8.721, 10447.325, 398.251, 52816.737 23/11/12,08:15:20,04,10,1, 11.9,1,1, -8.721, 10447.320, 398.259, 52816.752 23/11/12,08:15:20,05,10,1, 11.9,1,1, -8.721, 10447.347, 398.227, 52816.582 23/11/12,08:15:20,06,10,1, 11.9,1,1, -8.721, 10447.329, 398.259, 52816.696 23/11/12,08:15:20,07,10,1, 11.9,1,1, -8.721, 10447.299, 398.272, 52816.676 23/11/12,08:15:20,08,10,1, 11.9,1,1, -8.721, 10447.313, 398.266, 52816.772 23/11/12,08:15:20,09,10,1, 11.9,1,1, -8.721, 10447.289, 398.257, 52816.745 23/11/12,08:15:20,10,10,1, 11.9,1,1, -8.721, 10447.303, 398.277, 52816.784 23/11/12,08:15:20,11,10,1, 11.9,1,1, -8.721, 10447.279, 398.296, 52816.793 23/11/12,08:15:20,12,10,1, 11.9,1,1, -8.721, 10447.271, 398.292, 52816.817 23/11/12,08:15:20,13,10,1, 11.9,1,1, -8.721, 10447.265, 398.268, 52816.777 23/11/12,08:15:20,14,10,1, 11.9,1,1, -8.721, 10447.268, 398.283, 52816.794 23/11/12,08:15:20,15,10,1, 11.9,1,1, -8.721, 10447.237, 398.292, 52816.777 23/11/12,08:15:20,16,10,1, 11.9,1,1, -8.721, 10447.240, 398.276, 52816.781 23/11/12,08:15:20,17,10,1, 11.9,1,1, -8.721, 10447.253, 398.262, 52816.773 23/11/12,08:15:20,18,10,1, 11.9,1,1, -8.721, 10447.224, 398.289, 52816.833 23/11/12,08:15:20,19,10,1, 11.9,1,1, -8.721, 10447.245, 398.296, 52816.819 23/11/12,08:15:21,00,10,1, 11.9,1,1, -8.716, 10447.243, 398.296, 52816.819 23/11/12,08:15:21,01,10,1, 11.9,1,1, -8.716, 10447.218, 398.265, 52816.867 23/11/12,08:15:21,02,10,1, 11.9,1,1, -8.716, 10447.217, 398.270, 52816.806 23/11/12,08:15:21,03,10,1, 11.9,1,1, -8.716, 10447.229, 398.269, 52816.817 23/11/12,08:15:21,04,10,1, 11.9,1,1, -8.716, 10447.213, 398.271, 52816.793 23/11/12,08:15:21,05,10,1, 11.9,1,1, -8.716, 10447.194, 398.264, 52816.758 23/11/12,08:15:21,06,10,1, 11.9,1,1, -8.716, 10447.204, 398.265, 52816.799 23/11/12,08:15:21,07,10,1, 11.9,1,1, -8.716, 10447.186, 398.249, 52816.793 23/11/12,08:15:21,08,10,1, 11.9,1,1, -8.716, 10447.202, 398.283, 52816.843 23/11/12,08:15:21,09,10,1, 11.9,1,1, -8.716, 10447.202, 398.294, 52816.831 23/11/12,08:15:21,10,10,1, 11.9,1,1, -8.716, 10447.186, 398.277, 52816.824 23/11/12,08:15:21,11,10,1, 11.9,1,1, -8.716, 10447.159, 398.282, 52816.830 23/11/12,08:15:21,12,10,1, 11.9,1,1, -8.716, 10447.181, 398.268, 52816.779 23/11/12,08:15:21,13,10,1, 11.9,1,1, -8.716, 10447.151, 398.272, 52816.798 23/11/12,08:15:21,14,10,1, 11.9,1,1, -8.716, 10447.149, 398.248, 52816.774 23/11/12,08:15:21,15,10,1, 11.9,1,1, -8.716, 10447.119, 398.303, 52816.948 23/11/12,08:15:21,16,10,1, 11.9,1,1, -8.716, 10447.175, 398.265, 52816.860 23/11/12,08:15:21,17,10,1, 11.9,1,1, -8.716, 10447.167, 398.281, 52816.886 23/11/12,08:15:21,18,10,1, 11.9,1,1, -8.716, 10447.158, 398.293, 52816.876 23/11/12,08:15:21,19,10,1, 11.9,1,1, -8.716, 10447.133, 398.292, 52816.826 23/11/12,08:15:22,00,10,1, 11.9,1,1, -8.717, 10447.127, 398.292, 52816.826 23/11/12,08:15:22,01,10,1, 11.9,1,1, -8.717, 10447.158, 398.274, 52816.866 23/11/12,08:15:22,02,10,1, 11.9,1,1, -8.717, 10447.179, 398.275, 52816.825 23/11/12,08:15:22,03,10,1, 11.9,1,1, -8.717, 10447.152, 398.308, 52816.849 23/11/12,08:15:22,04,10,1, 11.9,1,1, -8.717, 10447.164, 398.291, 52816.888 23/11/12,08:15:22,05,10,1, 11.9,1,1, -8.717, 10447.160, 398.275, 52816.872 23/11/12,08:15:22,06,10,1, 11.9,1,1, -8.717, 10447.143, 398.302, 52816.876 23/11/12,08:15:22,07,10,1, 11.9,1,1, -8.717, 10447.145, 398.297, 52816.910 23/11/12,08:15:22,08,10,1, 11.9,1,1, -8.717, 10447.148, 398.283, 52816.874 23/11/12,08:15:22,09,10,1, 11.9,1,1, -8.717, 10447.134, 398.305, 52816.851 23/11/12,08:15:22,10,10,1, 11.9,1,1, -8.717, 10447.124, 398.297, 52816.896 23/11/12,08:15:22,11,10,1, 11.9,1,1, -8.717, 10447.127, 398.299, 52816.883 23/11/12,08:15:22,12,10,1, 11.9,1,1, -8.717, 10447.143, 398.299, 52816.883 23/11/12,08:15:22,13,10,1, 11.9,1,1, -8.717, 10447.145, 398.299, 52816.880 23/11/12,08:15:22,14,10,1, 11.9,1,1, -8.717, 10447.136, 398.304, 52816.933 23/11/12,08:15:22,15,10,1, 11.9,1,1, -8.717, 10447.122, 398.304, 52816.874 23/11/12,08:15:22,16,10,1, 11.9,1,1, -8.717, 10447.112, 398.327, 52816.863 23/11/12,08:15:22,17,10,1, 11.9,1,1, -8.717, 10447.113, 398.338, 52816.850 23/11/12,08:15:22,18,10,1, 11.9,1,1, -8.717, 10447.150, 398.328, 52816.876 23/11/12,08:15:22,19,10,1, 11.9,1,1, -8.717, 10447.120, 398.292, 52816.862 23/11/12,08:15:23,00,10,1, 11.9,1,1, -8.719, 10447.118, 398.292, 52816.862 23/11/12,08:15:23,01,10,1, 11.9,1,1, -8.719, 10447.127, 398.325, 52816.905 23/11/12,08:15:23,02,10,1, 11.9,1,1, -8.719, 10447.102, 398.336, 52816.929 23/11/12,08:15:23,03,10,1, 11.9,1,1, -8.719, 10447.111, 398.330, 52816.929 23/11/12,08:15:23,04,10,1, 11.9,1,1, -8.719, 10447.112, 398.326, 52816.931 23/11/12,08:15:23,05,10,1, 11.9,1,1, -8.719, 10447.097, 398.336, 52816.946 23/11/12,08:15:23,06,10,1, 11.9,1,1, -8.719, 10447.097, 398.369, 52816.922 23/11/12,08:15:23,07,10,1, 11.9,1,1, -8.719, 10447.094, 398.325, 52816.915 23/11/12,08:15:23,08,10,1, 11.9,1,1, -8.719, 10447.076, 398.357, 52816.904 23/11/12,08:15:23,09,10,1, 11.9,1,1, -8.719, 10447.071, 398.326, 52816.925 23/11/12,08:15:23,10,10,1, 11.9,1,1, -8.719, 10447.084, 398.349, 52816.944 23/11/12,08:15:23,11,10,1, 11.9,1,1, -8.719, 10447.099, 398.361, 52816.998 23/11/12,08:15:23,12,10,1, 11.9,1,1, -8.719, 10447.085, 398.347, 52816.964 23/11/12,08:15:23,13,10,1, 11.9,1,1, -8.719, 10447.083, 398.369, 52816.968 23/11/12,08:15:23,14,10,1, 11.9,1,1, -8.719, 10447.056, 398.363, 52816.943 23/11/12,08:15:23,15,10,1, 11.9,1,1, -8.719, 10447.059, 398.372, 52816.924 23/11/12,08:15:23,16,10,1, 11.9,1,1, -8.719, 10447.063, 398.410, 52816.947 23/11/12,08:15:23,17,10,1, 11.9,1,1, -8.719, 10447.054, 398.396, 52816.978 23/11/12,08:15:23,18,10,1, 11.9,1,1, -8.719, 10447.049, 398.386, 52816.947 23/11/12,08:15:23,19,10,1, 11.9,1,1, -8.719, 10447.057, 398.420, 52816.984 23/11/12,08:15:24,00,10,1, 11.9,1,1, -8.715, 10447.052, 398.420, 52816.984 23/11/12,08:15:24,01,10,1, 11.9,1,1, -8.715, 10447.050, 398.431, 52816.956 23/11/12,08:15:24,02,10,1, 11.9,1,1, -8.715, 10447.038, 398.425, 52816.959 23/11/12,08:15:24,03,10,1, 11.9,1,1, -8.715, 10447.048, 398.421, 52816.933 23/11/12,08:15:24,04,10,1, 11.9,1,1, -8.715, 10447.013, 398.434, 52816.783 23/11/12,08:15:24,05,10,1, 11.9,1,1, -8.715, 10447.049, 398.452, 52817.104 23/11/12,08:15:24,06,10,1, 11.9,1,1, -8.715, 10447.026, 398.446, 52817.045 23/11/12,08:15:24,07,10,1, 11.9,1,1, -8.715, 10447.051, 398.462, 52817.025 23/11/12,08:15:24,08,10,1, 11.9,1,1, -8.715, 10447.041, 398.467, 52816.993 23/11/12,08:15:24,09,10,1, 11.9,1,1, -8.715, 10446.998, 398.448, 52817.011 23/11/12,08:15:24,10,10,1, 11.9,1,1, -8.715, 10446.999, 398.472, 52817.005 23/11/12,08:15:24,11,10,1, 11.9,1,1, -8.715, 10447.005, 398.461, 52816.991 23/11/12,08:15:24,12,10,1, 11.9,1,1, -8.715, 10447.001, 398.485, 52816.976 23/11/12,08:15:24,13,10,1, 11.9,1,1, -8.715, 10447.008, 398.505, 52817.004 23/11/12,08:15:24,14,10,1, 11.9,1,1, -8.715, 10447.000, 398.482, 52817.041 23/11/12,08:15:24,15,10,1, 11.9,1,1, -8.715, 10447.004, 398.522, 52817.014 23/11/12,08:15:24,16,10,1, 11.9,1,1, -8.715, 10446.995, 398.520, 52817.041 23/11/12,08:15:24,17,10,1, 11.9,1,1, -8.715, 10446.985, 398.535, 52817.073 23/11/12,08:15:24,18,10,1, 11.9,1,1, -8.715, 10447.001, 398.519, 52817.034 23/11/12,08:15:24,19,10,1, 11.9,1,1, -8.715, 10446.993, 398.528, 52817.032 23/11/12,08:15:25,00,10,1, 11.9,1,1, -8.719, 10446.985, 398.528, 52817.032 23/11/12,08:15:25,01,10,1, 11.9,1,1, -8.719, 10446.981, 398.534, 52817.059 23/11/12,08:15:25,02,10,1, 11.9,1,1, -8.719, 10446.995, 398.530, 52817.052 23/11/12,08:15:25,03,10,1, 11.9,1,1, -8.719, 10447.001, 398.556, 52817.084 23/11/12,08:15:25,04,10,1, 11.9,1,1, -8.719, 10446.985, 398.584, 52817.086 23/11/12,08:15:25,05,10,1, 11.9,1,1, -8.719, 10446.992, 398.568, 52817.087 23/11/12,08:15:25,06,10,1, 11.9,1,1, -8.719, 10446.996, 398.575, 52817.057 23/11/12,08:15:25,07,10,1, 11.9,1,1, -8.719, 10446.985, 398.563, 52817.079 23/11/12,08:15:25,08,10,1, 11.9,1,1, -8.719, 10446.969, 398.565, 52817.022 23/11/12,08:15:25,09,10,1, 11.9,1,1, -8.719, 10446.979, 398.594, 52817.072 23/11/12,08:15:25,10,10,1, 11.9,1,1, -8.719, 10446.981, 398.599, 52817.091 23/11/12,08:15:25,11,10,1, 11.9,1,1, -8.719, 10446.986, 398.620, 52817.093 23/11/12,08:15:25,12,10,1, 11.9,1,1, -8.719, 10446.971, 398.603, 52817.124 23/11/12,08:15:25,13,10,1, 11.9,1,1, -8.719, 10446.989, 398.594, 52817.088 23/11/12,08:15:25,14,10,1, 11.9,1,1, -8.719, 10446.981, 398.587, 52817.078 23/11/12,08:15:25,15,10,1, 11.9,1,1, -8.719, 10447.013, 398.622, 52817.128 23/11/12,08:15:25,16,10,1, 11.9,1,1, -8.719, 10446.998, 398.622, 52817.112 23/11/12,08:15:25,17,10,1, 11.9,1,1, -8.719, 10447.009, 398.636, 52817.113 23/11/12,08:15:25,18,10,1, 11.9,1,1, -8.719, 10446.997, 398.666, 52817.151 23/11/12,08:15:25,19,10,1, 11.9,1,1, -8.719, 10446.998, 398.657, 52817.134 23/11/12,08:15:26,00,10,1, 11.9,1,1, -8.719, 10446.993, 398.657, 52817.134 23/11/12,08:15:26,01,10,1, 11.9,1,1, -8.719, 10446.992, 398.667, 52817.128 23/11/12,08:15:26,02,10,1, 11.9,1,1, -8.719, 10446.996, 398.691, 52817.144 23/11/12,08:15:26,03,10,1, 11.9,1,1, -8.719, 10447.008, 398.640, 52817.131 23/11/12,08:15:26,04,10,1, 11.9,1,1, -8.719, 10446.996, 398.661, 52817.110 23/11/12,08:15:26,05,10,1, 11.9,1,1, -8.719, 10447.023, 398.678, 52817.136 23/11/12,08:15:26,06,10,1, 11.9,1,1, -8.719, 10447.017, 398.677, 52817.138 23/11/12,08:15:26,07,10,1, 11.9,1,1, -8.719, 10447.013, 398.664, 52817.130 23/11/12,08:15:26,08,10,1, 11.9,1,1, -8.719, 10446.984, 398.670, 52817.131 23/11/12,08:15:26,09,10,1, 11.9,1,1, -8.719, 10446.989, 398.696, 52817.158 23/11/12,08:15:26,10,10,1, 11.9,1,1, -8.719, 10447.003, 398.676, 52817.127 23/11/12,08:15:26,11,10,1, 11.9,1,1, -8.719, 10447.013, 398.663, 52817.085 23/11/12,08:15:26,12,10,1, 11.9,1,1, -8.719, 10446.997, 398.712, 52817.147 23/11/12,08:15:26,13,10,1, 11.9,1,1, -8.719, 10447.011, 398.688, 52817.143 23/11/12,08:15:26,14,10,1, 11.9,1,1, -8.719, 10447.015, 398.698, 52817.178 23/11/12,08:15:26,15,10,1, 11.9,1,1, -8.719, 10447.013, 398.702, 52817.189 23/11/12,08:15:26,16,10,1, 11.9,1,1, -8.719, 10447.003, 398.715, 52817.186 23/11/12,08:15:26,17,10,1, 11.9,1,1, -8.719, 10447.008, 398.689, 52817.157 23/11/12,08:15:26,18,10,1, 11.9,1,1, -8.719, 10447.011, 398.733, 52817.179 23/11/12,08:15:26,19,10,1, 11.9,1,1, -8.719, 10447.008, 398.714, 52817.128 23/11/12,08:15:27,00,10,1, 11.8,1,1, -8.715, 10447.001, 398.714, 52817.128 23/11/12,08:15:27,01,10,1, 11.8,1,1, -8.715, 10447.015, 398.708, 52817.143 23/11/12,08:15:27,02,10,1, 11.8,1,1, -8.715, 10447.021, 398.716, 52817.184 23/11/12,08:15:27,03,10,1, 11.8,1,1, -8.715, 10447.036, 398.753, 52817.205 23/11/12,08:15:27,04,10,1, 11.8,1,1, -8.715, 10447.038, 398.752, 52817.231 23/11/12,08:15:27,05,10,1, 11.8,1,1, -8.715, 10447.009, 398.739, 52817.202 23/11/12,08:15:27,06,10,1, 11.8,1,1, -8.715, 10447.000, 398.766, 52817.214 23/11/12,08:15:27,07,10,1, 11.8,1,1, -8.715, 10447.007, 398.763, 52817.199 23/11/12,08:15:27,08,10,1, 11.8,1,1, -8.715, 10447.024, 398.775, 52817.199 23/11/12,08:15:27,09,10,1, 11.8,1,1, -8.715, 10447.006, 398.765, 52817.195 23/11/12,08:15:27,10,10,1, 11.8,1,1, -8.715, 10447.017, 398.778, 52817.192 23/11/12,08:15:27,11,10,1, 11.8,1,1, -8.715, 10447.023, 398.798, 52817.171 23/11/12,08:15:27,12,10,1, 11.8,1,1, -8.715, 10447.018, 398.776, 52817.223 23/11/12,08:15:27,13,10,1, 11.8,1,1, -8.715, 10447.007, 398.793, 52817.209 23/11/12,08:15:27,14,10,1, 11.8,1,1, -8.715, 10447.001, 398.771, 52817.200 23/11/12,08:15:27,15,10,1, 11.8,1,1, -8.715, 10447.039, 398.791, 52817.211 23/11/12,08:15:27,16,10,1, 11.8,1,1, -8.715, 10447.029, 398.779, 52817.257 23/11/12,08:15:27,17,10,1, 11.8,1,1, -8.715, 10447.004, 398.803, 52817.205 23/11/12,08:15:27,18,10,1, 11.8,1,1, -8.715, 10447.016, 398.788, 52817.209 23/11/12,08:15:27,19,10,1, 11.8,1,1, -8.715, 10447.018, 398.810, 52817.251 23/11/12,08:15:28,00,10,1, 11.9,1,1, -8.716, 10447.010, 398.810, 52817.251 23/11/12,08:15:28,01,10,1, 11.9,1,1, -8.716, 10447.020, 398.818, 52817.262 23/11/12,08:15:28,02,10,1, 11.9,1,1, -8.716, 10447.045, 398.850, 52817.274 23/11/12,08:15:28,03,10,1, 11.9,1,1, -8.716, 10447.028, 398.825, 52817.236 23/11/12,08:15:28,04,10,1, 11.9,1,1, -8.716, 10447.040, 398.828, 52817.257 23/11/12,08:15:28,05,10,1, 11.9,1,1, -8.716, 10447.019, 398.843, 52817.253 23/11/12,08:15:28,06,10,1, 11.9,1,1, -8.716, 10447.039, 398.831, 52817.224 23/11/12,08:15:28,07,10,1, 11.9,1,1, -8.716, 10447.034, 398.829, 52817.282 23/11/12,08:15:28,08,10,1, 11.9,1,1, -8.716, 10447.033, 398.848, 52817.301 23/11/12,08:15:28,09,10,1, 11.9,1,1, -8.716, 10447.040, 398.841, 52817.308 23/11/12,08:15:28,10,10,1, 11.9,1,1, -8.716, 10447.028, 398.834, 52817.266 23/11/12,08:15:28,11,10,1, 11.9,1,1, -8.716, 10447.034, 398.866, 52817.299 23/11/12,08:15:28,12,10,1, 11.9,1,1, -8.716, 10447.034, 398.866, 52817.282 23/11/12,08:15:28,13,10,1, 11.9,1,1, -8.716, 10447.018, 398.864, 52817.254 23/11/12,08:15:28,14,10,1, 11.9,1,1, -8.716, 10447.056, 398.889, 52817.277 23/11/12,08:15:28,15,10,1, 11.9,1,1, -8.716, 10447.034, 398.887, 52817.261 23/11/12,08:15:28,16,10,1, 11.9,1,1, -8.716, 10447.060, 398.879, 52817.298 23/11/12,08:15:28,17,10,1, 11.9,1,1, -8.716, 10447.053, 398.913, 52817.320 23/11/12,08:15:28,18,10,1, 11.9,1,1, -8.716, 10447.059, 398.932, 52817.299 23/11/12,08:15:28,19,10,1, 11.9,1,1, -8.716, 10447.047, 398.923, 52817.310 23/11/12,08:15:29,00,10,1, 11.9,1,1, -8.717, 10447.043, 398.923, 52817.310 23/11/12,08:15:29,01,10,1, 11.9,1,1, -8.717, 10447.050, 398.925, 52817.249 23/11/12,08:15:29,02,10,1, 11.9,1,1, -8.717, 10447.054, 398.923, 52817.298 23/11/12,08:15:29,03,10,1, 11.9,1,1, -8.717, 10447.062, 398.939, 52817.283 23/11/12,08:15:29,04,10,1, 11.9,1,1, -8.717, 10447.040, 398.955, 52817.305 23/11/12,08:15:29,05,10,1, 11.9,1,1, -8.717, 10447.033, 398.975, 52817.297 23/11/12,08:15:29,06,10,1, 11.9,1,1, -8.717, 10447.056, 398.974, 52817.323 23/11/12,08:15:29,07,10,1, 11.9,1,1, -8.717, 10447.055, 398.969, 52817.314 23/11/12,08:15:29,08,10,1, 11.9,1,1, -8.717, 10447.061, 398.944, 52817.306 23/11/12,08:15:29,09,10,1, 11.9,1,1, -8.717, 10447.064, 398.976, 52817.342 23/11/12,08:15:29,10,10,1, 11.9,1,1, -8.717, 10447.050, 398.991, 52817.284 23/11/12,08:15:29,11,10,1, 11.9,1,1, -8.717, 10447.051, 398.983, 52817.292 23/11/12,08:15:29,12,10,1, 11.9,1,1, -8.717, 10447.089, 398.983, 52817.368 23/11/12,08:15:29,13,10,1, 11.9,1,1, -8.717, 10447.085, 399.000, 52817.366 23/11/12,08:15:29,14,10,1, 11.9,1,1, -8.717, 10447.072, 399.015, 52817.368 23/11/12,08:15:29,15,10,1, 11.9,1,1, -8.717, 10447.078, 398.995, 52817.373 23/11/12,08:15:29,16,10,1, 11.9,1,1, -8.717, 10447.070, 399.026, 52817.375 23/11/12,08:15:29,17,10,1, 11.9,1,1, -8.717, 10447.111, 399.056, 52817.339 23/11/12,08:15:29,18,10,1, 11.9,1,1, -8.717, 10447.083, 399.032, 52817.334 23/11/12,08:15:29,19,10,1, 11.9,1,1, -8.717, 10447.097, 399.043, 52817.386 23/11/12,08:15:30,00,10,1, 11.9,1,1, -8.719, 10447.093, 399.043, 52817.386 23/11/12,08:15:30,01,10,1, 11.9,1,1, -8.719, 10447.097, 399.046, 52817.394 23/11/12,08:15:30,02,10,1, 11.9,1,1, -8.719, 10447.105, 399.067, 52817.383 23/11/12,08:15:30,03,10,1, 11.9,1,1, -8.719, 10447.128, 399.095, 52817.441 23/11/12,08:15:30,04,10,1, 11.9,1,1, -8.719, 10447.134, 399.087, 52817.393 23/11/12,08:15:30,05,10,1, 11.9,1,1, -8.719, 10447.118, 399.099, 52817.381 23/11/12,08:15:30,06,10,1, 11.9,1,1, -8.719, 10447.131, 399.118, 52817.396 23/11/12,08:15:30,07,10,1, 11.9,1,1, -8.719, 10447.135, 399.093, 52817.406 23/11/12,08:15:30,08,10,1, 11.9,1,1, -8.719, 10447.137, 399.114, 52817.424 23/11/12,08:15:30,09,10,1, 11.9,1,1, -8.719, 10447.159, 399.135, 52817.443 23/11/12,08:15:30,10,10,1, 11.9,1,1, -8.719, 10447.139, 399.149, 52817.436 23/11/12,08:15:30,11,10,1, 11.9,1,1, -8.719, 10447.138, 399.146, 52817.444 23/11/12,08:15:30,12,10,1, 11.9,1,1, -8.719, 10447.140, 399.169, 52817.442 23/11/12,08:15:30,13,10,1, 11.9,1,1, -8.719, 10447.141, 399.145, 52817.443 23/11/12,08:15:30,14,10,1, 11.9,1,1, -8.719, 10447.145, 399.174, 52817.433 23/11/12,08:15:30,15,10,1, 11.9,1,1, -8.719, 10447.172, 399.165, 52817.320 23/11/12,08:15:30,16,10,1, 11.9,1,1, -8.719, 10447.147, 399.199, 52817.488 23/11/12,08:15:30,17,10,1, 11.9,1,1, -8.719, 10447.160, 399.202, 52817.480 23/11/12,08:15:30,18,10,1, 11.9,1,1, -8.719, 10447.152, 399.210, 52817.551 23/11/12,08:15:30,19,10,1, 11.9,1,1, -8.719, 10447.174, 399.224, 52817.491 23/11/12,08:15:31,00,10,1, 11.9,1,1, -8.718, 10447.168, 399.224, 52817.491 23/11/12,08:15:31,01,10,1, 11.9,1,1, -8.718, 10447.204, 399.213, 52817.498 23/11/12,08:15:31,02,10,1, 11.9,1,1, -8.718, 10447.190, 399.219, 52817.471 23/11/12,08:15:31,03,10,1, 11.9,1,1, -8.718, 10447.204, 399.239, 52817.494 23/11/12,08:15:31,04,10,1, 11.9,1,1, -8.718, 10447.211, 399.260, 52817.503 23/11/12,08:15:31,05,10,1, 11.9,1,1, -8.718, 10447.246, 399.275, 52817.602 23/11/12,08:15:31,06,10,1, 11.9,1,1, -8.718, 10447.183, 399.284, 52817.597 23/11/12,08:15:31,07,10,1, 11.9,1,1, -8.718, 10447.235, 399.251, 52817.543 23/11/12,08:15:31,08,10,1, 11.9,1,1, -8.718, 10447.221, 399.264, 52817.491 23/11/12,08:15:31,09,10,1, 11.9,1,1, -8.718, 10447.254, 399.308, 52817.568 23/11/12,08:15:31,10,10,1, 11.9,1,1, -8.718, 10447.247, 399.264, 52817.470 23/11/12,08:15:31,11,10,1, 11.9,1,1, -8.718, 10447.232, 399.299, 52817.463 23/11/12,08:15:31,12,10,1, 11.9,1,1, -8.718, 10447.270, 399.275, 52817.502 23/11/12,08:15:31,13,10,1, 11.9,1,1, -8.718, 10447.301, 399.300, 52817.243 23/11/12,08:15:31,14,10,1, 11.9,1,1, -8.718, 10447.252, 399.317, 52817.507 23/11/12,08:15:31,15,10,1, 11.9,1,1, -8.718, 10447.254, 399.314, 52817.545 23/11/12,08:15:31,16,10,1, 11.9,1,1, -8.718, 10447.277, 399.330, 52817.531 23/11/12,08:15:31,17,10,1, 11.9,1,1, -8.718, 10447.281, 399.329, 52817.508 23/11/12,08:15:31,18,10,1, 11.9,1,1, -8.718, 10447.302, 399.386, 52817.532 23/11/12,08:15:31,19,10,1, 11.9,1,1, -8.718, 10447.336, 399.335, 52817.532 23/11/12,08:15:32,00,10,1, 11.9,1,1, -8.719, 10447.335, 399.335, 52817.532 23/11/12,08:15:32,01,10,1, 11.9,1,1, -8.719, 10447.313, 399.371, 52817.565 23/11/12,08:15:32,02,10,1, 11.9,1,1, -8.719, 10447.335, 399.375, 52817.551 23/11/12,08:15:32,03,10,1, 11.9,1,1, -8.719, 10447.336, 399.376, 52817.574 23/11/12,08:15:32,04,10,1, 11.9,1,1, -8.719, 10447.371, 399.407, 52817.549 23/11/12,08:15:32,05,10,1, 11.9,1,1, -8.719, 10447.336, 399.378, 52817.574 23/11/12,08:15:32,06,10,1, 11.9,1,1, -8.719, 10447.364, 399.374, 52817.547 23/11/12,08:15:32,07,10,1, 11.9,1,1, -8.719, 10447.355, 399.390, 52817.560 23/11/12,08:15:32,08,10,1, 11.9,1,1, -8.719, 10447.384, 399.406, 52817.540 23/11/12,08:15:32,09,10,1, 11.9,1,1, -8.719, 10447.391, 399.416, 52817.611 23/11/12,08:15:32,10,10,1, 11.9,1,1, -8.719, 10447.417, 399.421, 52817.607 23/11/12,08:15:32,11,10,1, 11.9,1,1, -8.719, 10447.425, 399.392, 52817.641 23/11/12,08:15:32,12,10,1, 11.9,1,1, -8.719, 10447.431, 399.403, 52817.608 23/11/12,08:15:32,13,10,1, 11.9,1,1, -8.719, 10447.409, 399.403, 52817.600 23/11/12,08:15:32,14,10,1, 11.9,1,1, -8.719, 10447.430, 399.423, 52817.624 23/11/12,08:15:32,15,10,1, 11.9,1,1, -8.719, 10447.418, 399.430, 52817.607 23/11/12,08:15:32,16,10,1, 11.9,1,1, -8.719, 10447.443, 399.438, 52817.576 23/11/12,08:15:32,17,10,1, 11.9,1,1, -8.719, 10447.465, 399.432, 52817.605 23/11/12,08:15:32,18,10,1, 11.9,1,1, -8.719, 10447.478, 399.452, 52817.638 23/11/12,08:15:32,19,10,1, 11.9,1,1, -8.719, 10447.493, 399.456, 52817.607 23/11/12,08:15:33,00,09,1, 11.8,1,1, -8.716, 10447.485, 399.456, 52817.607 23/11/12,08:15:33,01,09,1, 11.8,1,1, -8.716, 10447.495, 399.468, 52817.637 23/11/12,08:15:33,02,09,1, 11.8,1,1, -8.716, 10447.504, 399.490, 52817.648 23/11/12,08:15:33,03,09,1, 11.8,1,1, -8.716, 10447.527, 399.473, 52817.639 23/11/12,08:15:33,04,09,1, 11.8,1,1, -8.716, 10447.522, 399.510, 52817.660 23/11/12,08:15:33,05,09,1, 11.8,1,1, -8.716, 10447.512, 399.478, 52817.397 23/11/12,08:15:33,06,09,1, 11.8,1,1, -8.716, 10447.492, 399.501, 52817.713 23/11/12,08:15:33,07,09,1, 11.8,1,1, -8.716, 10447.538, 399.520, 52817.708 23/11/12,08:15:33,08,09,1, 11.8,1,1, -8.716, 10447.527, 399.510, 52817.704 23/11/12,08:15:33,09,09,1, 11.8,1,1, -8.716, 10447.554, 399.521, 52817.690 23/11/12,08:15:33,10,09,1, 11.8,1,1, -8.716, 10447.535, 399.521, 52817.666 23/11/12,08:15:33,11,09,1, 11.8,1,1, -8.716, 10447.562, 399.539, 52817.688 23/11/12,08:15:33,12,09,1, 11.8,1,1, -8.716, 10447.569, 399.553, 52817.664 23/11/12,08:15:33,13,09,1, 11.8,1,1, -8.716, 10447.583, 399.541, 52817.632 23/11/12,08:15:33,14,09,1, 11.8,1,1, -8.716, 10447.594, 399.554, 52817.670 23/11/12,08:15:33,15,09,1, 11.8,1,1, -8.716, 10447.612, 399.555, 52817.692 23/11/12,08:15:33,16,09,1, 11.8,1,1, -8.716, 10447.572, 399.555, 52817.785 23/11/12,08:15:33,17,09,1, 11.8,1,1, -8.716, 10447.636, 399.552, 52817.682 23/11/12,08:15:33,18,09,1, 11.8,1,1, -8.716, 10447.630, 399.551, 52817.688 23/11/12,08:15:33,19,09,1, 11.8,1,1, -8.716, 10447.607, 399.570, 52817.663 23/11/12,08:15:34,00,09,1, 12.0,1,1, -8.716, 10447.602, 399.570, 52817.663 23/11/12,08:15:34,01,09,1, 12.0,1,1, -8.716, 10447.622, 399.578, 52817.703 23/11/12,08:15:34,02,09,1, 12.0,1,1, -8.716, 10447.651, 399.581, 52817.706 23/11/12,08:15:34,03,09,1, 12.0,1,1, -8.716, 10447.637, 399.597, 52817.719 23/11/12,08:15:34,04,09,1, 12.0,1,1, -8.716, 10447.651, 399.576, 52817.699 23/11/12,08:15:34,05,09,1, 12.0,1,1, -8.716, 10447.655, 399.620, 52817.691 23/11/12,08:15:34,06,09,1, 12.0,1,1, -8.716, 10447.647, 399.604, 52817.733 23/11/12,08:15:34,07,09,1, 12.0,1,1, -8.716, 10447.674, 399.625, 52817.713 23/11/12,08:15:34,08,09,1, 12.0,1,1, -8.716, 10447.686, 399.638, 52817.711 23/11/12,08:15:34,09,09,1, 12.0,1,1, -8.716, 10447.664, 399.617, 52817.677 23/11/12,08:15:34,10,09,1, 12.0,1,1, -8.716, 10447.668, 399.641, 52817.718 23/11/12,08:15:34,11,09,1, 12.0,1,1, -8.716, 10447.660, 399.642, 52817.699 23/11/12,08:15:34,12,09,1, 12.0,1,1, -8.716, 10447.699, 399.611, 52817.689 23/11/12,08:15:34,13,09,1, 12.0,1,1, -8.716, 10447.725, 399.630, 52817.693 23/11/12,08:15:34,14,09,1, 12.0,1,1, -8.716, 10447.715, 399.635, 52817.725 23/11/12,08:15:34,15,09,1, 12.0,1,1, -8.716, 10447.710, 399.633, 52817.713 23/11/12,08:15:34,16,09,1, 12.0,1,1, -8.716, 10447.723, 399.657, 52817.741 23/11/12,08:15:34,17,09,1, 12.0,1,1, -8.716, 10447.751, 399.629, 52817.767 23/11/12,08:15:34,18,09,1, 12.0,1,1, -8.716, 10447.775, 399.622, 52817.707 23/11/12,08:15:34,19,09,1, 12.0,1,1, -8.716, 10447.767, 399.628, 52817.708 23/11/12,08:15:35,00,09,1, 11.8,1,1, -8.719, 10447.761, 399.628, 52817.708 23/11/12,08:15:35,01,09,1, 11.8,1,1, -8.719, 10447.756, 399.650, 52817.753 23/11/12,08:15:35,02,09,1, 11.8,1,1, -8.719, 10447.770, 399.646, 52817.752 23/11/12,08:15:35,03,09,1, 11.8,1,1, -8.719, 10447.807, 399.641, 52817.715 23/11/12,08:15:35,04,09,1, 11.8,1,1, -8.719, 10447.796, 399.659, 52817.765 23/11/12,08:15:35,05,09,1, 11.8,1,1, -8.719, 10447.793, 399.659, 52817.743 23/11/12,08:15:35,06,09,1, 11.8,1,1, -8.719, 10447.821, 399.669, 52817.738 23/11/12,08:15:35,07,09,1, 11.8,1,1, -8.719, 10447.812, 399.673, 52817.744 23/11/12,08:15:35,08,09,1, 11.8,1,1, -8.719, 10447.820, 399.675, 52817.735 23/11/12,08:15:35,09,09,1, 11.8,1,1, -8.719, 10447.844, 399.661, 52817.746 23/11/12,08:15:35,10,09,1, 11.8,1,1, -8.719, 10447.830, 399.689, 52817.773 23/11/12,08:15:35,11,09,1, 11.8,1,1, -8.719, 10447.867, 399.665, 52817.751 23/11/12,08:15:35,12,09,1, 11.8,1,1, -8.719, 10447.881, 399.690, 52817.887 23/11/12,08:15:35,13,09,1, 11.8,1,1, -8.719, 10447.905, 399.700, 52817.688 23/11/12,08:15:35,14,09,1, 11.8,1,1, -8.719, 10447.874, 399.669, 52817.763 23/11/12,08:15:35,15,09,1, 11.8,1,1, -8.719, 10447.875, 399.679, 52817.712 23/11/12,08:15:35,16,09,1, 11.8,1,1, -8.719, 10447.900, 399.704, 52817.740 23/11/12,08:15:35,17,09,1, 11.8,1,1, -8.719, 10447.891, 399.706, 52817.747 23/11/12,08:15:35,18,09,1, 11.8,1,1, -8.719, 10447.920, 399.708, 52817.773 23/11/12,08:15:35,19,09,1, 11.8,1,1, -8.719, 10447.908, 399.693, 52817.767 23/11/12,08:15:36,00,09,1, 11.9,1,1, -8.716, 10447.903, 399.693, 52817.767 23/11/12,08:15:36,01,09,1, 11.9,1,1, -8.716, 10447.963, 399.691, 52817.716 23/11/12,08:15:36,02,09,1, 11.9,1,1, -8.716, 10447.938, 399.691, 52817.707 23/11/12,08:15:36,03,09,1, 11.9,1,1, -8.716, 10447.961, 399.734, 52818.000 23/11/12,08:15:36,04,09,1, 11.9,1,1, -8.716, 10448.003, 399.719, 52817.736 23/11/12,08:15:36,05,09,1, 11.9,1,1, -8.716, 10448.010, 399.719, 52817.751 23/11/12,08:15:36,06,09,1, 11.9,1,1, -8.716, 10447.985, 399.703, 52817.724 23/11/12,08:15:36,07,09,1, 11.9,1,1, -8.716, 10448.010, 399.704, 52817.779 23/11/12,08:15:36,08,09,1, 11.9,1,1, -8.716, 10448.010, 399.704, 52817.782 23/11/12,08:15:36,09,09,1, 11.9,1,1, -8.716, 10448.002, 399.707, 52817.793 23/11/12,08:15:36,10,09,1, 11.9,1,1, -8.716, 10448.030, 399.729, 52817.800 23/11/12,08:15:36,11,09,1, 11.9,1,1, -8.716, 10448.036, 399.725, 52817.784 23/11/12,08:15:36,12,09,1, 11.9,1,1, -8.716, 10448.053, 399.722, 52817.790 23/11/12,08:15:36,13,09,1, 11.9,1,1, -8.716, 10448.075, 399.730, 52817.764 23/11/12,08:15:36,14,09,1, 11.9,1,1, -8.716, 10448.073, 399.732, 52817.795 23/11/12,08:15:36,15,09,1, 11.9,1,1, -8.716, 10448.077, 399.746, 52817.771 23/11/12,08:15:36,16,09,1, 11.9,1,1, -8.716, 10448.095, 399.711, 52817.832 23/11/12,08:15:36,17,09,1, 11.9,1,1, -8.716, 10448.112, 399.746, 52817.793 23/11/12,08:15:36,18,09,1, 11.9,1,1, -8.716, 10448.113, 399.735, 52817.818 23/11/12,08:15:36,19,09,1, 11.9,1,1, -8.716, 10448.114, 399.727, 52817.767 23/11/12,08:15:37,00,09,1, 11.9,1,1, -8.719, 10448.111, 399.727, 52817.767 23/11/12,08:15:37,01,09,1, 11.9,1,1, -8.719, 10448.133, 399.746, 52817.821 23/11/12,08:15:37,02,09,1, 11.9,1,1, -8.719, 10448.139, 399.765, 52817.818 23/11/12,08:15:37,03,09,1, 11.9,1,1, -8.719, 10448.148, 399.779, 52817.793 23/11/12,08:15:37,04,09,1, 11.9,1,1, -8.719, 10448.167, 399.769, 52817.830 23/11/12,08:15:37,05,09,1, 11.9,1,1, -8.719, 10448.185, 399.785, 52817.823 23/11/12,08:15:37,06,09,1, 11.9,1,1, -8.719, 10448.182, 399.775, 52817.827 23/11/12,08:15:37,07,09,1, 11.9,1,1, -8.719, 10448.184, 399.799, 52817.827 23/11/12,08:15:37,08,09,1, 11.9,1,1, -8.719, 10448.214, 399.783, 52817.798 23/11/12,08:15:37,09,09,1, 11.9,1,1, -8.719, 10448.221, 399.782, 52817.906 23/11/12,08:15:37,10,09,1, 11.9,1,1, -8.719, 10448.197, 399.799, 52817.867 23/11/12,08:15:37,11,09,1, 11.9,1,1, -8.719, 10448.239, 399.797, 52817.878 23/11/12,08:15:37,12,09,1, 11.9,1,1, -8.719, 10448.230, 399.785, 52817.884 23/11/12,08:15:37,13,09,1, 11.9,1,1, -8.719, 10448.239, 399.776, 52817.867 23/11/12,08:15:37,14,09,1, 11.9,1,1, -8.719, 10448.263, 399.772, 52817.878 23/11/12,08:15:37,15,09,1, 11.9,1,1, -8.719, 10448.253, 399.779, 52817.872 23/11/12,08:15:37,16,09,1, 11.9,1,1, -8.719, 10448.280, 399.774, 52817.873 23/11/12,08:15:37,17,09,1, 11.9,1,1, -8.719, 10448.295, 399.802, 52817.868 23/11/12,08:15:37,18,09,1, 11.9,1,1, -8.719, 10448.286, 399.799, 52817.845 23/11/12,08:15:37,19,09,1, 11.9,1,1, -8.719, 10448.295, 399.798, 52817.829 23/11/12,08:15:38,00,09,1, 11.9,1,1, -8.718, 10448.287, 399.798, 52817.829 23/11/12,08:15:38,01,09,1, 11.9,1,1, -8.718, 10448.319, 399.765, 52817.844 23/11/12,08:15:38,02,09,1, 11.9,1,1, -8.718, 10448.330, 399.774, 52817.865 23/11/12,08:15:38,03,09,1, 11.9,1,1, -8.718, 10448.323, 399.805, 52817.863 23/11/12,08:15:38,04,09,1, 11.9,1,1, -8.718, 10448.318, 399.807, 52817.866 23/11/12,08:15:38,05,09,1, 11.9,1,1, -8.718, 10448.370, 399.782, 52817.893 23/11/12,08:15:38,06,09,1, 11.9,1,1, -8.718, 10448.364, 399.794, 52817.854 23/11/12,08:15:38,07,09,1, 11.9,1,1, -8.718, 10448.382, 399.784, 52817.878 23/11/12,08:15:38,08,09,1, 11.9,1,1, -8.718, 10448.387, 399.790, 52817.853 23/11/12,08:15:38,09,09,1, 11.9,1,1, -8.718, 10448.402, 399.803, 52817.866 23/11/12,08:15:38,10,09,1, 11.9,1,1, -8.718, 10448.373, 399.820, 52817.874 23/11/12,08:15:38,11,09,1, 11.9,1,1, -8.718, 10448.438, 399.814, 52817.866 23/11/12,08:15:38,12,09,1, 11.9,1,1, -8.718, 10448.417, 399.800, 52817.878 23/11/12,08:15:38,13,09,1, 11.9,1,1, -8.718, 10448.417, 399.800, 52817.877 23/11/12,08:15:38,14,09,1, 11.9,1,1, -8.718, 10448.439, 399.813, 52817.892 23/11/12,08:15:38,15,09,1, 11.9,1,1, -8.718, 10448.423, 399.804, 52817.884 23/11/12,08:15:38,16,09,1, 11.9,1,1, -8.718, 10448.453, 399.819, 52817.906 23/11/12,08:15:38,17,09,1, 11.9,1,1, -8.718, 10448.447, 399.796, 52817.893 23/11/12,08:15:38,18,09,1, 11.9,1,1, -8.718, 10448.455, 399.811, 52817.876 23/11/12,08:15:38,19,09,1, 11.9,1,1, -8.718, 10448.458, 399.796, 52817.897 23/11/12,08:15:39,00,09,1, 11.9,1,1, -8.723, 10448.453, 399.796, 52817.897 23/11/12,08:15:39,01,09,1, 11.9,1,1, -8.723, 10448.465, 399.797, 52817.895 23/11/12,08:15:39,02,09,1, 11.9,1,1, -8.723, 10448.497, 399.788, 52817.863 23/11/12,08:15:39,03,09,1, 11.9,1,1, -8.723, 10448.487, 399.795, 52817.897 23/11/12,08:15:39,04,09,1, 11.9,1,1, -8.723, 10448.506, 399.783, 52817.910 23/11/12,08:15:39,05,09,1, 11.9,1,1, -8.723, 10448.530, 399.788, 52817.906 23/11/12,08:15:39,06,09,1, 11.9,1,1, -8.723, 10448.559, 399.786, 52817.914 23/11/12,08:15:39,07,09,1, 11.9,1,1, -8.723, 10448.520, 399.774, 52817.896 23/11/12,08:15:39,08,09,1, 11.9,1,1, -8.723, 10448.525, 399.798, 52817.902 23/11/12,08:15:39,09,09,1, 11.9,1,1, -8.723, 10448.519, 399.785, 52817.943 23/11/12,08:15:39,10,09,1, 11.9,1,1, -8.723, 10448.539, 399.776, 52817.896 23/11/12,08:15:39,11,09,1, 11.9,1,1, -8.723, 10448.578, 399.792, 52817.932 23/11/12,08:15:39,12,09,1, 11.9,1,1, -8.723, 10448.549, 399.791, 52817.938 23/11/12,08:15:39,13,09,1, 11.9,1,1, -8.723, 10448.562, 399.768, 52817.904 23/11/12,08:15:39,14,09,1, 11.9,1,1, -8.723, 10448.586, 399.766, 52817.878 23/11/12,08:15:39,15,09,1, 11.9,1,1, -8.723, 10448.573, 399.779, 52817.871 23/11/12,08:15:39,16,09,1, 11.9,1,1, -8.723, 10448.576, 399.773, 52817.902 23/11/12,08:15:39,17,09,1, 11.9,1,1, -8.723, 10448.601, 399.795, 52817.944 23/11/12,08:15:39,18,09,1, 11.9,1,1, -8.723, 10448.595, 399.761, 52817.906 23/11/12,08:15:39,19,09,1, 11.9,1,1, -8.723, 10448.624, 399.762, 52817.899 23/11/12,08:15:40,00,09,1, 11.9,1,1, -8.718, 10448.620, 399.762, 52817.899 23/11/12,08:15:40,01,09,1, 11.9,1,1, -8.718, 10448.630, 399.747, 52817.869 23/11/12,08:15:40,02,09,1, 11.9,1,1, -8.718, 10448.644, 399.753, 52817.904 23/11/12,08:15:40,03,09,1, 11.9,1,1, -8.718, 10448.649, 399.740, 52817.909 23/11/12,08:15:40,04,09,1, 11.9,1,1, -8.718, 10448.651, 399.726, 52817.923 23/11/12,08:15:40,05,09,1, 11.9,1,1, -8.718, 10448.665, 399.750, 52817.891 23/11/12,08:15:40,06,09,1, 11.9,1,1, -8.718, 10448.658, 399.733, 52817.908 23/11/12,08:15:40,07,09,1, 11.9,1,1, -8.718, 10448.693, 399.745, 52817.885 23/11/12,08:15:40,08,09,1, 11.9,1,1, -8.718, 10448.691, 399.706, 52817.915 23/11/12,08:15:40,09,09,1, 11.9,1,1, -8.718, 10448.711, 399.729, 52817.947 23/11/12,08:15:40,10,09,1, 11.9,1,1, -8.718, 10448.733, 399.700, 52817.903 23/11/12,08:15:40,11,09,1, 11.9,1,1, -8.718, 10448.730, 399.667, 52817.877 23/11/12,08:15:40,12,09,1, 11.9,1,1, -8.718, 10448.709, 399.675, 52817.890 23/11/12,08:15:40,13,09,1, 11.9,1,1, -8.718, 10448.755, 399.702, 52817.936 23/11/12,08:15:40,14,09,1, 11.9,1,1, -8.718, 10448.764, 399.670, 52817.923 23/11/12,08:15:40,15,09,1, 11.9,1,1, -8.718, 10448.743, 399.662, 52817.905 23/11/12,08:15:40,16,09,1, 11.9,1,1, -8.718, 10448.755, 399.642, 52817.921 23/11/12,08:15:40,17,09,1, 11.9,1,1, -8.718, 10448.784, 399.650, 52817.897 23/11/12,08:15:40,18,09,1, 11.9,1,1, -8.718, 10448.811, 399.654, 52818.051 23/11/12,08:15:40,19,09,1, 11.9,1,1, -8.718, 10448.835, 399.621, 52817.822 23/11/12,08:15:41,00,10,1, 11.8,1,1, -8.719, 10448.829, 399.621, 52817.822 23/11/12,08:15:41,01,10,1, 11.8,1,1, -8.719, 10448.842, 399.638, 52817.880 23/11/12,08:15:41,02,10,1, 11.8,1,1, -8.719, 10448.843, 399.639, 52817.919 23/11/12,08:15:41,03,10,1, 11.8,1,1, -8.719, 10448.852, 399.630, 52817.899 23/11/12,08:15:41,04,10,1, 11.8,1,1, -8.719, 10448.888, 399.629, 52817.906 23/11/12,08:15:41,05,10,1, 11.8,1,1, -8.719, 10448.865, 399.620, 52817.918 23/11/12,08:15:41,06,10,1, 11.8,1,1, -8.719, 10448.873, 399.609, 52817.929 23/11/12,08:15:41,07,10,1, 11.8,1,1, -8.719, 10448.881, 399.591, 52817.877 23/11/12,08:15:41,08,10,1, 11.8,1,1, -8.719, 10448.895, 399.574, 52817.859 23/11/12,08:15:41,09,10,1, 11.8,1,1, -8.719, 10448.912, 399.578, 52817.896 23/11/12,08:15:41,10,10,1, 11.8,1,1, -8.719, 10448.931, 399.578, 52817.917 23/11/12,08:15:41,11,10,1, 11.8,1,1, -8.719, 10448.920, 399.554, 52817.922 23/11/12,08:15:41,12,10,1, 11.8,1,1, -8.719, 10448.945, 399.541, 52817.913 23/11/12,08:15:41,13,10,1, 11.8,1,1, -8.719, 10448.950, 399.554, 52817.912 23/11/12,08:15:41,14,10,1, 11.8,1,1, -8.719, 10448.962, 399.548, 52817.879 23/11/12,08:15:41,15,10,1, 11.8,1,1, -8.719, 10448.975, 399.567, 52817.897 23/11/12,08:15:41,16,10,1, 11.8,1,1, -8.719, 10448.985, 399.545, 52817.916 23/11/12,08:15:41,17,10,1, 11.8,1,1, -8.719, 10448.993, 399.501, 52817.887 23/11/12,08:15:41,18,10,1, 11.8,1,1, -8.719, 10449.004, 399.538, 52817.877 23/11/12,08:15:41,19,10,1, 11.8,1,1, -8.719, 10449.072, 399.515, 52817.907 23/11/12,08:15:42,00,10,1, 11.8,1,1, -8.721, 10449.071, 399.515, 52817.907 23/11/12,08:15:42,01,10,1, 11.8,1,1, -8.721, 10449.067, 399.515, 52817.858 23/11/12,08:15:42,02,10,1, 11.8,1,1, -8.721, 10449.073, 399.496, 52817.865 23/11/12,08:15:42,03,10,1, 11.8,1,1, -8.721, 10449.092, 399.507, 52817.877 23/11/12,08:15:42,04,10,1, 11.8,1,1, -8.721, 10449.061, 399.473, 52817.872 23/11/12,08:15:42,05,10,1, 11.8,1,1, -8.721, 10449.081, 399.475, 52817.889 23/11/12,08:15:42,06,10,1, 11.8,1,1, -8.721, 10449.074, 399.451, 52817.859 23/11/12,08:15:42,07,10,1, 11.8,1,1, -8.721, 10449.097, 399.454, 52817.857 23/11/12,08:15:42,08,10,1, 11.8,1,1, -8.721, 10449.114, 399.440, 52817.922 23/11/12,08:15:42,09,10,1, 11.8,1,1, -8.721, 10449.140, 399.445, 52817.913 23/11/12,08:15:42,10,10,1, 11.8,1,1, -8.721, 10449.130, 399.421, 52817.892 23/11/12,08:15:42,11,10,1, 11.8,1,1, -8.721, 10449.160, 399.417, 52817.916 23/11/12,08:15:42,12,10,1, 11.8,1,1, -8.721, 10449.176, 399.423, 52817.894 23/11/12,08:15:42,13,10,1, 11.8,1,1, -8.721, 10449.178, 399.396, 52817.888 23/11/12,08:15:42,14,10,1, 11.8,1,1, -8.721, 10449.200, 399.389, 52817.854 23/11/12,08:15:42,15,10,1, 11.8,1,1, -8.721, 10449.197, 399.379, 52817.900 23/11/12,08:15:42,16,10,1, 11.8,1,1, -8.721, 10449.205, 399.391, 52817.892 23/11/12,08:15:42,17,10,1, 11.8,1,1, -8.721, 10449.223, 399.361, 52817.893 23/11/12,08:15:42,18,10,1, 11.8,1,1, -8.721, 10449.230, 399.378, 52817.878 23/11/12,08:15:42,19,10,1, 11.8,1,1, -8.721, 10449.219, 399.360, 52817.865 23/11/12,08:15:43,00,10,1, 11.8,1,1, -8.721, 10449.213, 399.360, 52817.865 23/11/12,08:15:43,01,10,1, 11.8,1,1, -8.721, 10449.251, 399.352, 52817.855 23/11/12,08:15:43,02,10,1, 11.8,1,1, -8.721, 10449.249, 399.315, 52817.911 23/11/12,08:15:43,03,10,1, 11.8,1,1, -8.721, 10449.281, 399.330, 52817.892 23/11/12,08:15:43,04,10,1, 11.8,1,1, -8.721, 10449.284, 399.302, 52817.905 23/11/12,08:15:43,05,10,1, 11.8,1,1, -8.721, 10449.294, 399.295, 52817.871 23/11/12,08:15:43,06,10,1, 11.8,1,1, -8.721, 10449.297, 399.284, 52817.908 23/11/12,08:15:43,07,10,1, 11.8,1,1, -8.721, 10449.321, 399.266, 52817.834 23/11/12,08:15:43,08,10,1, 11.8,1,1, -8.721, 10449.335, 399.268, 52817.862 23/11/12,08:15:43,09,10,1, 11.8,1,1, -8.721, 10449.335, 399.232, 52817.833 23/11/12,08:15:43,10,10,1, 11.8,1,1, -8.721, 10449.351, 399.218, 52817.834 23/11/12,08:15:43,11,10,1, 11.8,1,1, -8.721, 10449.367, 399.219, 52817.853 23/11/12,08:15:43,12,10,1, 11.8,1,1, -8.721, 10449.383, 399.183, 52817.886 23/11/12,08:15:43,13,10,1, 11.8,1,1, -8.721, 10449.370, 399.175, 52817.878 23/11/12,08:15:43,14,10,1, 11.8,1,1, -8.721, 10449.388, 399.166, 52817.845 23/11/12,08:15:43,15,10,1, 11.8,1,1, -8.721, 10449.373, 399.155, 52817.785 23/11/12,08:15:43,16,10,1, 11.8,1,1, -8.721, 10449.415, 399.116, 52817.800 23/11/12,08:15:43,17,10,1, 11.8,1,1, -8.721, 10449.411, 399.126, 52817.830 23/11/12,08:15:43,18,10,1, 11.8,1,1, -8.721, 10449.407, 399.101, 52817.822 23/11/12,08:15:43,19,10,1, 11.8,1,1, -8.721, 10449.473, 399.070, 52817.692 23/11/12,08:15:44,00,10,1, 11.9,1,1, -8.718, 10449.471, 399.070, 52817.692 23/11/12,08:15:44,01,10,1, 11.9,1,1, -8.718, 10449.448, 399.051, 52817.865 23/11/12,08:15:44,02,10,1, 11.9,1,1, -8.718, 10449.447, 399.027, 52817.859 23/11/12,08:15:44,03,10,1, 11.9,1,1, -8.718, 10449.456, 399.033, 52817.838 23/11/12,08:15:44,04,10,1, 11.9,1,1, -8.718, 10449.479, 398.989, 52817.835 23/11/12,08:15:44,05,10,1, 11.9,1,1, -8.718, 10449.482, 399.011, 52817.830 23/11/12,08:15:44,06,10,1, 11.9,1,1, -8.718, 10449.497, 398.969, 52817.826 23/11/12,08:15:44,07,10,1, 11.9,1,1, -8.718, 10449.488, 398.959, 52817.785 23/11/12,08:15:44,08,10,1, 11.9,1,1, -8.718, 10449.514, 398.936, 52817.859 23/11/12,08:15:44,09,10,1, 11.9,1,1, -8.718, 10449.502, 398.931, 52817.832 23/11/12,08:15:44,10,10,1, 11.9,1,1, -8.718, 10449.525, 398.895, 52817.803 23/11/12,08:15:44,11,10,1, 11.9,1,1, -8.718, 10449.536, 398.883, 52817.827 23/11/12,08:15:44,12,10,1, 11.9,1,1, -8.718, 10449.540, 398.869, 52817.801 23/11/12,08:15:44,13,10,1, 11.9,1,1, -8.718, 10449.542, 398.852, 52817.761 23/11/12,08:15:44,14,10,1, 11.9,1,1, -8.718, 10449.534, 398.843, 52817.995 23/11/12,08:15:44,15,10,1, 11.9,1,1, -8.718, 10449.591, 398.812, 52817.710 23/11/12,08:15:44,16,10,1, 11.9,1,1, -8.718, 10449.566, 398.806, 52817.706 23/11/12,08:15:44,17,10,1, 11.9,1,1, -8.718, 10449.585, 398.789, 52817.757 23/11/12,08:15:44,18,10,1, 11.9,1,1, -8.718, 10449.592, 398.764, 52817.773 23/11/12,08:15:44,19,10,1, 11.9,1,1, -8.718, 10449.590, 398.746, 52817.735 23/11/12,08:15:45,00,10,1, 11.9,1,1, -8.717, 10449.588, 398.746, 52817.735 23/11/12,08:15:45,01,10,1, 11.9,1,1, -8.717, 10449.584, 398.707, 52817.728 23/11/12,08:15:45,02,10,1, 11.9,1,1, -8.717, 10449.582, 398.697, 52817.705 23/11/12,08:15:45,03,10,1, 11.9,1,1, -8.717, 10449.621, 398.670, 52817.734 23/11/12,08:15:45,04,10,1, 11.9,1,1, -8.717, 10449.646, 398.636, 52817.746 23/11/12,08:15:45,05,10,1, 11.9,1,1, -8.717, 10449.656, 398.637, 52817.744 23/11/12,08:15:45,06,10,1, 11.9,1,1, -8.717, 10449.664, 398.592, 52817.680 23/11/12,08:15:45,07,10,1, 11.9,1,1, -8.717, 10449.651, 398.590, 52817.743 23/11/12,08:15:45,08,10,1, 11.9,1,1, -8.717, 10449.670, 398.600, 52817.729 23/11/12,08:15:45,09,10,1, 11.9,1,1, -8.717, 10449.661, 398.569, 52817.735 23/11/12,08:15:45,10,10,1, 11.9,1,1, -8.717, 10449.690, 398.558, 52817.701 23/11/12,08:15:45,11,10,1, 11.9,1,1, -8.717, 10449.686, 398.532, 52817.709 23/11/12,08:15:45,12,10,1, 11.9,1,1, -8.717, 10449.692, 398.510, 52817.679 23/11/12,08:15:45,13,10,1, 11.9,1,1, -8.717, 10449.687, 398.475, 52817.678 23/11/12,08:15:45,14,10,1, 11.9,1,1, -8.717, 10449.704, 398.472, 52817.716 23/11/12,08:15:45,15,10,1, 11.9,1,1, -8.717, 10449.734, 398.472, 52817.698 23/11/12,08:15:45,16,10,1, 11.9,1,1, -8.717, 10449.731, 398.439, 52817.691 23/11/12,08:15:45,17,10,1, 11.9,1,1, -8.717, 10449.734, 398.443, 52817.696 23/11/12,08:15:45,18,10,1, 11.9,1,1, -8.717, 10449.754, 398.418, 52817.717 23/11/12,08:15:45,19,10,1, 11.9,1,1, -8.717, 10449.744, 398.410, 52817.697 23/11/12,08:15:46,00,10,1, 11.9,1,1, -8.718, 10449.739, 398.410, 52817.697 23/11/12,08:15:46,01,10,1, 11.9,1,1, -8.718, 10449.768, 398.355, 52817.677 23/11/12,08:15:46,02,10,1, 11.9,1,1, -8.718, 10449.781, 398.342, 52817.706 23/11/12,08:15:46,03,10,1, 11.9,1,1, -8.718, 10449.796, 398.297, 52817.715 23/11/12,08:15:46,04,10,1, 11.9,1,1, -8.718, 10449.777, 398.285, 52817.680 23/11/12,08:15:46,05,10,1, 11.9,1,1, -8.718, 10449.804, 398.248, 52817.668 23/11/12,08:15:46,06,10,1, 11.9,1,1, -8.718, 10449.809, 398.256, 52817.681 23/11/12,08:15:46,07,10,1, 11.9,1,1, -8.718, 10449.821, 398.232, 52817.648 23/11/12,08:15:46,08,10,1, 11.9,1,1, -8.718, 10449.804, 398.221, 52817.643 23/11/12,08:15:46,09,10,1, 11.9,1,1, -8.718, 10449.839, 398.196, 52817.608 23/11/12,08:15:46,10,10,1, 11.9,1,1, -8.718, 10449.838, 398.164, 52817.640 23/11/12,08:15:46,11,10,1, 11.9,1,1, -8.718, 10449.861, 398.151, 52817.672 23/11/12,08:15:46,12,10,1, 11.9,1,1, -8.718, 10449.869, 398.134, 52817.633 23/11/12,08:15:46,13,10,1, 11.9,1,1, -8.718, 10449.858, 398.101, 52817.619 23/11/12,08:15:46,14,10,1, 11.9,1,1, -8.718, 10449.881, 398.088, 52817.611 23/11/12,08:15:46,15,10,1, 11.9,1,1, -8.718, 10449.893, 398.057, 52817.643 23/11/12,08:15:46,16,10,1, 11.9,1,1, -8.718, 10449.904, 398.040, 52817.569 23/11/12,08:15:46,17,10,1, 11.9,1,1, -8.718, 10449.875, 398.040, 52817.620 23/11/12,08:15:46,18,10,1, 11.9,1,1, -8.718, 10449.903, 398.004, 52817.641 23/11/12,08:15:46,19,10,1, 11.9,1,1, -8.718, 10449.896, 397.987, 52817.615 23/11/12,08:15:47,00,10,1, 11.9,1,1, -8.720, 10449.889, 397.987, 52817.615 23/11/12,08:15:47,01,10,1, 11.9,1,1, -8.720, 10449.924, 397.957, 52817.645 23/11/12,08:15:47,02,10,1, 11.9,1,1, -8.720, 10449.974, 397.897, 52817.612 23/11/12,08:15:47,03,10,1, 11.9,1,1, -8.720, 10449.937, 397.898, 52817.596 23/11/12,08:15:47,04,10,1, 11.9,1,1, -8.720, 10449.956, 397.893, 52817.596 23/11/12,08:15:47,05,10,1, 11.9,1,1, -8.720, 10449.973, 397.862, 52817.564 23/11/12,08:15:47,06,10,1, 11.9,1,1, -8.720, 10449.978, 397.841, 52817.633 23/11/12,08:15:47,07,10,1, 11.9,1,1, -8.720, 10449.999, 397.826, 52817.610 23/11/12,08:15:47,08,10,1, 11.9,1,1, -8.720, 10450.002, 397.806, 52817.591 23/11/12,08:15:47,09,10,1, 11.9,1,1, -8.720, 10450.012, 397.781, 52817.606 23/11/12,08:15:47,10,10,1, 11.9,1,1, -8.720, 10450.022, 397.758, 52817.535 23/11/12,08:15:47,11,10,1, 11.9,1,1, -8.720, 10450.025, 397.750, 52817.559 23/11/12,08:15:47,12,10,1, 11.9,1,1, -8.720, 10450.022, 397.757, 52817.577 23/11/12,08:15:47,13,10,1, 11.9,1,1, -8.720, 10450.048, 397.721, 52817.549 23/11/12,08:15:47,14,10,1, 11.9,1,1, -8.720, 10450.085, 397.697, 52817.604 23/11/12,08:15:47,15,10,1, 11.9,1,1, -8.720, 10450.047, 397.678, 52817.569 23/11/12,08:15:47,16,10,1, 11.9,1,1, -8.720, 10450.057, 397.645, 52817.546 23/11/12,08:15:47,17,10,1, 11.9,1,1, -8.720, 10450.072, 397.608, 52817.570 23/11/12,08:15:47,18,10,1, 11.9,1,1, -8.720, 10450.071, 397.587, 52817.515 23/11/12,08:15:47,19,10,1, 11.9,1,1, -8.720, 10450.074, 397.573, 52817.524 23/11/12,08:15:48,00,10,1, 11.9,1,1, -8.722, 10450.072, 397.573, 52817.524 23/11/12,08:15:48,01,10,1, 11.9,1,1, -8.722, 10450.106, 397.512, 52817.530 23/11/12,08:15:48,02,10,1, 11.9,1,1, -8.722, 10450.107, 397.517, 52817.530 23/11/12,08:15:48,03,10,1, 11.9,1,1, -8.722, 10450.139, 397.494, 52817.527 23/11/12,08:15:48,04,10,1, 11.9,1,1, -8.722, 10450.138, 397.459, 52817.557 23/11/12,08:15:48,05,10,1, 11.9,1,1, -8.722, 10450.144, 397.440, 52817.504 23/11/12,08:15:48,06,10,1, 11.9,1,1, -8.722, 10450.135, 397.404, 52817.546 23/11/12,08:15:48,07,10,1, 11.9,1,1, -8.722, 10450.131, 397.392, 52817.505 23/11/12,08:15:48,08,10,1, 11.9,1,1, -8.722, 10450.164, 397.373, 52817.455 23/11/12,08:15:48,09,10,1, 11.9,1,1, -8.722, 10450.173, 397.360, 52817.500 23/11/12,08:15:48,10,10,1, 11.9,1,1, -8.722, 10450.174, 397.318, 52817.450 23/11/12,08:15:48,11,10,1, 11.9,1,1, -8.722, 10450.164, 397.299, 52817.490 23/11/12,08:15:48,12,10,1, 11.9,1,1, -8.722, 10450.198, 397.290, 52817.462 23/11/12,08:15:48,13,10,1, 11.9,1,1, -8.722, 10450.194, 397.278, 52817.400 23/11/12,08:15:48,14,10,1, 11.9,1,1, -8.722, 10450.206, 397.243, 52817.490 23/11/12,08:15:48,15,10,1, 11.9,1,1, -8.722, 10450.195, 397.230, 52817.491 23/11/12,08:15:48,16,10,1, 11.9,1,1, -8.722, 10450.213, 397.227, 52817.470 23/11/12,08:15:48,17,10,1, 11.9,1,1, -8.722, 10450.204, 397.178, 52817.465 23/11/12,08:15:48,18,10,1, 11.9,1,1, -8.722, 10450.228, 397.147, 52817.458 23/11/12,08:15:48,19,10,1, 11.9,1,1, -8.722, 10450.236, 397.116, 52817.461 23/11/12,08:15:49,00,10,1, 11.9,1,1, -8.717, 10450.231, 397.116, 52817.461 23/11/12,08:15:49,01,10,1, 11.9,1,1, -8.717, 10450.273, 397.066, 52817.211 23/11/12,08:15:49,02,10,1, 11.9,1,1, -8.717, 10450.250, 397.086, 52817.422 23/11/12,08:15:49,03,10,1, 11.9,1,1, -8.717, 10450.251, 397.076, 52817.459 23/11/12,08:15:49,04,10,1, 11.9,1,1, -8.717, 10450.267, 397.032, 52817.464 23/11/12,08:15:49,05,10,1, 11.9,1,1, -8.717, 10450.278, 397.008, 52817.458 23/11/12,08:15:49,06,10,1, 11.9,1,1, -8.717, 10450.268, 396.978, 52817.440 23/11/12,08:15:49,07,10,1, 11.9,1,1, -8.717, 10450.280, 396.960, 52817.478 23/11/12,08:15:49,08,10,1, 11.9,1,1, -8.717, 10450.273, 396.969, 52817.439 23/11/12,08:15:49,09,10,1, 11.9,1,1, -8.717, 10450.297, 396.927, 52817.454 23/11/12,08:15:49,10,10,1, 11.9,1,1, -8.717, 10450.303, 396.920, 52817.476 23/11/12,08:15:49,11,10,1, 11.9,1,1, -8.717, 10450.323, 396.923, 52817.448 23/11/12,08:15:49,12,10,1, 11.9,1,1, -8.717, 10450.308, 396.868, 52817.413 23/11/12,08:15:49,13,10,1, 11.9,1,1, -8.717, 10450.298, 396.860, 52817.469 23/11/12,08:15:49,14,10,1, 11.9,1,1, -8.717, 10450.329, 396.850, 52817.470 23/11/12,08:15:49,15,10,1, 11.9,1,1, -8.717, 10450.319, 396.796, 52817.463 23/11/12,08:15:49,16,10,1, 11.9,1,1, -8.717, 10450.314, 396.808, 52817.435 23/11/12,08:15:49,17,10,1, 11.9,1,1, -8.717, 10450.345, 396.748, 52817.437 23/11/12,08:15:49,18,10,1, 11.9,1,1, -8.717, 10450.366, 396.742, 52817.446 23/11/12,08:15:49,19,10,1, 11.9,1,1, -8.717, 10450.368, 396.716, 52817.413 23/11/12,08:15:50,00,10,1, 11.9,1,1, -8.720, 10450.364, 396.716, 52817.413 23/11/12,08:15:50,01,10,1, 11.9,1,1, -8.720, 10450.364, 396.682, 52817.449 23/11/12,08:15:50,02,10,1, 11.9,1,1, -8.720, 10450.375, 396.678, 52817.393 23/11/12,08:15:50,03,10,1, 11.9,1,1, -8.720, 10450.383, 396.641, 52817.404 23/11/12,08:15:50,04,10,1, 11.9,1,1, -8.720, 10450.392, 396.628, 52817.390 23/11/12,08:15:50,05,10,1, 11.9,1,1, -8.720, 10450.376, 396.590, 52817.381 23/11/12,08:15:50,06,10,1, 11.9,1,1, -8.720, 10450.406, 396.579, 52817.392 23/11/12,08:15:50,07,10,1, 11.9,1,1, -8.720, 10450.410, 396.548, 52817.389 23/11/12,08:15:50,08,10,1, 11.9,1,1, -8.720, 10450.399, 396.536, 52817.380 23/11/12,08:15:50,09,10,1, 11.9,1,1, -8.720, 10450.420, 396.490, 52817.381 23/11/12,08:15:50,10,10,1, 11.9,1,1, -8.720, 10450.440, 396.492, 52817.414 23/11/12,08:15:50,11,10,1, 11.9,1,1, -8.720, 10450.412, 396.469, 52817.332 23/11/12,08:15:50,12,10,1, 11.9,1,1, -8.720, 10450.432, 396.466, 52817.364 23/11/12,08:15:50,13,10,1, 11.9,1,1, -8.720, 10450.449, 396.418, 52817.370 23/11/12,08:15:50,14,10,1, 11.9,1,1, -8.720, 10450.439, 396.407, 52817.373 23/11/12,08:15:50,15,10,1, 11.9,1,1, -8.720, 10450.454, 396.385, 52817.337 23/11/12,08:15:50,16,10,1, 11.9,1,1, -8.720, 10450.418, 396.352, 52817.345 23/11/12,08:15:50,17,10,1, 11.9,1,1, -8.720, 10450.429, 396.344, 52817.339 23/11/12,08:15:50,18,10,1, 11.9,1,1, -8.720, 10450.476, 396.307, 52817.271 23/11/12,08:15:50,19,10,1, 11.9,1,1, -8.720, 10450.444, 396.300, 52817.337 23/11/12,08:15:51,00,09,1, 11.9,1,1, -8.720, 10450.439, 396.300, 52817.337 23/11/12,08:15:51,01,09,1, 11.9,1,1, -8.720, 10450.470, 396.236, 52817.309 23/11/12,08:15:51,02,09,1, 11.9,1,1, -8.720, 10450.471, 396.230, 52817.317 23/11/12,08:15:51,03,09,1, 11.9,1,1, -8.720, 10450.448, 396.210, 52817.308 23/11/12,08:15:51,04,09,1, 11.9,1,1, -8.720, 10450.492, 396.200, 52817.348 23/11/12,08:15:51,05,09,1, 11.9,1,1, -8.720, 10450.495, 396.176, 52817.301 23/11/12,08:15:51,06,09,1, 11.9,1,1, -8.720, 10450.473, 396.158, 52817.307 23/11/12,08:15:51,07,09,1, 11.9,1,1, -8.720, 10450.500, 396.137, 52817.313 23/11/12,08:15:51,08,09,1, 11.9,1,1, -8.720, 10450.482, 396.145, 52817.328 23/11/12,08:15:51,09,09,1, 11.9,1,1, -8.720, 10450.531, 396.101, 52817.297 23/11/12,08:15:51,10,09,1, 11.9,1,1, -8.720, 10450.504, 396.094, 52817.305 23/11/12,08:15:51,11,09,1, 11.9,1,1, -8.720, 10450.536, 396.050, 52817.150 23/11/12,08:15:51,12,09,1, 11.9,1,1, -8.720, 10450.528, 396.031, 52817.264 23/11/12,08:15:51,13,09,1, 11.9,1,1, -8.720, 10450.518, 396.033, 52817.328 23/11/12,08:15:51,14,09,1, 11.9,1,1, -8.720, 10450.546, 396.023, 52817.308 23/11/12,08:15:51,15,09,1, 11.9,1,1, -8.720, 10450.544, 396.000, 52817.287 23/11/12,08:15:51,16,09,1, 11.9,1,1, -8.720, 10450.539, 395.977, 52817.265 23/11/12,08:15:51,17,09,1, 11.9,1,1, -8.720, 10450.541, 395.943, 52817.287 23/11/12,08:15:51,18,09,1, 11.9,1,1, -8.720, 10450.572, 395.928, 52817.319 23/11/12,08:15:51,19,09,1, 11.9,1,1, -8.720, 10450.551, 395.906, 52817.280 23/11/12,08:15:52,00,09,1, 11.9,1,1, -8.720, 10450.548, 395.906, 52817.280 23/11/12,08:15:52,01,09,1, 11.9,1,1, -8.720, 10450.560, 395.865, 52817.270 23/11/12,08:15:52,02,09,1, 11.9,1,1, -8.720, 10450.569, 395.850, 52817.287 23/11/12,08:15:52,03,09,1, 11.9,1,1, -8.720, 10450.587, 395.842, 52817.298 23/11/12,08:15:52,04,09,1, 11.9,1,1, -8.720, 10450.575, 395.837, 52817.288 23/11/12,08:15:52,05,09,1, 11.9,1,1, -8.720, 10450.574, 395.816, 52817.281 23/11/12,08:15:52,06,09,1, 11.9,1,1, -8.720, 10450.580, 395.807, 52817.317 23/11/12,08:15:52,07,09,1, 11.9,1,1, -8.720, 10450.608, 395.761, 52817.277 23/11/12,08:15:52,08,09,1, 11.9,1,1, -8.720, 10450.569, 395.734, 52817.263 23/11/12,08:15:52,09,09,1, 11.9,1,1, -8.720, 10450.611, 395.731, 52817.285 23/11/12,08:15:52,10,09,1, 11.9,1,1, -8.720, 10450.585, 395.700, 52817.229 23/11/12,08:15:52,11,09,1, 11.9,1,1, -8.720, 10450.610, 395.671, 52817.233 23/11/12,08:15:52,12,09,1, 11.9,1,1, -8.720, 10450.623, 395.689, 52817.276 23/11/12,08:15:52,13,09,1, 11.9,1,1, -8.720, 10450.613, 395.674, 52817.302 23/11/12,08:15:52,14,09,1, 11.9,1,1, -8.720, 10450.597, 395.651, 52817.256 23/11/12,08:15:52,15,09,1, 11.9,1,1, -8.720, 10450.620, 395.609, 52817.255 23/11/12,08:15:52,16,09,1, 11.9,1,1, -8.720, 10450.635, 395.588, 52817.251 23/11/12,08:15:52,17,09,1, 11.9,1,1, -8.720, 10450.663, 395.585, 52817.277 23/11/12,08:15:52,18,09,1, 11.9,1,1, -8.720, 10450.639, 395.546, 52817.200 23/11/12,08:15:52,19,09,1, 11.9,1,1, -8.720, 10450.661, 395.497, 52817.239 23/11/12,08:15:53,00,09,1, 12.0,1,1, -8.721, 10450.656, 395.497, 52817.239 23/11/12,08:15:53,01,09,1, 12.0,1,1, -8.721, 10450.685, 395.507, 52817.225 23/11/12,08:15:53,02,09,1, 12.0,1,1, -8.721, 10450.669, 395.446, 52817.226 23/11/12,08:15:53,03,09,1, 12.0,1,1, -8.721, 10450.678, 395.447, 52817.238 23/11/12,08:15:53,04,09,1, 12.0,1,1, -8.721, 10450.728, 395.423, 52817.224 23/11/12,08:15:53,05,09,1, 12.0,1,1, -8.721, 10450.671, 395.411, 52817.202 23/11/12,08:15:53,06,09,1, 12.0,1,1, -8.721, 10450.716, 395.390, 52817.269 23/11/12,08:15:53,07,09,1, 12.0,1,1, -8.721, 10450.693, 395.365, 52817.199 23/11/12,08:15:53,08,09,1, 12.0,1,1, -8.721, 10450.716, 395.347, 52817.188 23/11/12,08:15:53,09,09,1, 12.0,1,1, -8.721, 10450.699, 395.316, 52817.205 23/11/12,08:15:53,10,09,1, 12.0,1,1, -8.721, 10450.729, 395.298, 52817.206 23/11/12,08:15:53,11,09,1, 12.0,1,1, -8.721, 10450.728, 395.278, 52817.204 23/11/12,08:15:53,12,09,1, 12.0,1,1, -8.721, 10450.748, 395.242, 52817.204 23/11/12,08:15:53,13,09,1, 12.0,1,1, -8.721, 10450.741, 395.218, 52817.183 23/11/12,08:15:53,14,09,1, 12.0,1,1, -8.721, 10450.765, 395.215, 52817.162 23/11/12,08:15:53,15,09,1, 12.0,1,1, -8.721, 10450.746, 395.188, 52817.176 23/11/12,08:15:53,16,09,1, 12.0,1,1, -8.721, 10450.744, 395.137, 52817.166 23/11/12,08:15:53,17,09,1, 12.0,1,1, -8.721, 10450.765, 395.105, 52817.188 23/11/12,08:15:53,18,09,1, 12.0,1,1, -8.721, 10450.760, 395.138, 52817.233 23/11/12,08:15:53,19,09,1, 12.0,1,1, -8.721, 10450.765, 395.098, 52817.224 23/11/12,08:15:54,00,09,1, 11.9,1,1, -8.719, 10450.757, 395.098, 52817.224 23/11/12,08:15:54,01,09,1, 11.9,1,1, -8.719, 10450.760, 395.057, 52817.164 23/11/12,08:15:54,02,09,1, 11.9,1,1, -8.719, 10450.751, 395.008, 52817.169 23/11/12,08:15:54,03,09,1, 11.9,1,1, -8.719, 10450.768, 395.003, 52817.141 23/11/12,08:15:54,04,09,1, 11.9,1,1, -8.719, 10450.747, 395.005, 52817.161 23/11/12,08:15:54,05,09,1, 11.9,1,1, -8.719, 10450.775, 394.983, 52817.185 23/11/12,08:15:54,06,09,1, 11.9,1,1, -8.719, 10450.804, 394.940, 52817.181 23/11/12,08:15:54,07,09,1, 11.9,1,1, -8.719, 10450.785, 394.926, 52817.160 23/11/12,08:15:54,08,09,1, 11.9,1,1, -8.719, 10450.762, 394.925, 52817.208 23/11/12,08:15:54,09,09,1, 11.9,1,1, -8.719, 10450.798, 394.888, 52817.151 23/11/12,08:15:54,10,09,1, 11.9,1,1, -8.719, 10450.779, 394.867, 52817.130 23/11/12,08:15:54,11,09,1, 11.9,1,1, -8.719, 10450.780, 394.841, 52817.155 23/11/12,08:15:54,12,09,1, 11.9,1,1, -8.719, 10450.786, 394.840, 52817.175 23/11/12,08:15:54,13,09,1, 11.9,1,1, -8.719, 10450.790, 394.820, 52817.146 23/11/12,08:15:54,14,09,1, 11.9,1,1, -8.719, 10450.818, 394.803, 52817.139 23/11/12,08:15:54,15,09,1, 11.9,1,1, -8.719, 10450.789, 394.810, 52817.136 23/11/12,08:15:54,16,09,1, 11.9,1,1, -8.719, 10450.776, 394.778, 52817.146 23/11/12,08:15:54,17,09,1, 11.9,1,1, -8.719, 10450.780, 394.758, 52817.135 23/11/12,08:15:54,18,09,1, 11.9,1,1, -8.719, 10450.782, 394.749, 52817.119 23/11/12,08:15:54,19,09,1, 11.9,1,1, -8.719, 10450.787, 394.741, 52817.118 23/11/12,08:15:55,00,09,1, 11.9,1,1, -8.720, 10450.782, 394.741, 52817.118 23/11/12,08:15:55,01,09,1, 11.9,1,1, -8.720, 10450.806, 394.701, 52817.146 23/11/12,08:15:55,02,09,1, 11.9,1,1, -8.720, 10450.822, 394.679, 52817.135 23/11/12,08:15:55,03,09,1, 11.9,1,1, -8.720, 10450.815, 394.667, 52817.148 23/11/12,08:15:55,04,09,1, 11.9,1,1, -8.720, 10450.799, 394.660, 52817.150 23/11/12,08:15:55,05,09,1, 11.9,1,1, -8.720, 10450.814, 394.650, 52817.108 23/11/12,08:15:55,06,09,1, 11.9,1,1, -8.720, 10450.808, 394.626, 52817.166 23/11/12,08:15:55,07,09,1, 11.9,1,1, -8.720, 10450.808, 394.602, 52817.129 23/11/12,08:15:55,08,09,1, 11.9,1,1, -8.720, 10450.820, 394.594, 52817.129 23/11/12,08:15:55,09,09,1, 11.9,1,1, -8.720, 10450.802, 394.589, 52817.146 23/11/12,08:15:55,10,09,1, 11.9,1,1, -8.720, 10450.829, 394.548, 52817.122 23/11/12,08:15:55,11,09,1, 11.9,1,1, -8.720, 10450.854, 394.536, 52817.126 23/11/12,08:15:55,12,09,1, 11.9,1,1, -8.720, 10450.838, 394.518, 52817.095 23/11/12,08:15:55,13,09,1, 11.9,1,1, -8.720, 10450.810, 394.499, 52816.913 23/11/12,08:15:55,14,09,1, 11.9,1,1, -8.720, 10450.837, 394.503, 52817.182 23/11/12,08:15:55,15,09,1, 11.9,1,1, -8.720, 10450.856, 394.476, 52817.179 23/11/12,08:15:55,16,09,1, 11.9,1,1, -8.720, 10450.834, 394.478, 52817.292 23/11/12,08:15:55,17,09,1, 11.9,1,1, -8.720, 10450.862, 394.426, 52817.057 23/11/12,08:15:55,18,09,1, 11.9,1,1, -8.720, 10450.874, 394.419, 52817.111 23/11/12,08:15:55,19,09,1, 11.9,1,1, -8.720, 10450.874, 394.414, 52817.126 23/11/12,08:15:56,00,09,1, 11.9,1,1, -8.718, 10450.873, 394.414, 52817.126 23/11/12,08:15:56,01,09,1, 11.9,1,1, -8.718, 10450.892, 394.359, 52817.098 23/11/12,08:15:56,02,09,1, 11.9,1,1, -8.718, 10450.885, 394.369, 52817.173 23/11/12,08:15:56,03,09,1, 11.9,1,1, -8.718, 10450.889, 394.342, 52817.114 23/11/12,08:15:56,04,09,1, 11.9,1,1, -8.718, 10450.907, 394.321, 52817.080 23/11/12,08:15:56,05,09,1, 11.9,1,1, -8.718, 10450.894, 394.301, 52817.111 23/11/12,08:15:56,06,09,1, 11.9,1,1, -8.718, 10450.923, 394.282, 52817.103 23/11/12,08:15:56,07,09,1, 11.9,1,1, -8.718, 10450.896, 394.261, 52817.136 23/11/12,08:15:56,08,09,1, 11.9,1,1, -8.718, 10450.905, 394.254, 52817.121 23/11/12,08:15:56,09,09,1, 11.9,1,1, -8.718, 10450.908, 394.239, 52817.128 23/11/12,08:15:56,10,09,1, 11.9,1,1, -8.718, 10450.920, 394.223, 52817.089 23/11/12,08:15:56,11,09,1, 11.9,1,1, -8.718, 10450.918, 394.195, 52817.124 23/11/12,08:15:56,12,09,1, 11.9,1,1, -8.718, 10450.921, 394.180, 52817.079 23/11/12,08:15:56,13,09,1, 11.9,1,1, -8.718, 10450.909, 394.169, 52817.116 23/11/12,08:15:56,14,09,1, 11.9,1,1, -8.718, 10450.917, 394.139, 52817.140 23/11/12,08:15:56,15,09,1, 11.9,1,1, -8.718, 10450.976, 394.139, 52817.144 23/11/12,08:15:56,16,09,1, 11.9,1,1, -8.718, 10450.961, 394.122, 52817.126 23/11/12,08:15:56,17,09,1, 11.9,1,1, -8.718, 10450.975, 394.134, 52817.124 23/11/12,08:15:56,18,09,1, 11.9,1,1, -8.718, 10451.000, 394.110, 52817.136 23/11/12,08:15:56,19,09,1, 11.9,1,1, -8.718, 10451.003, 394.079, 52817.092 23/11/12,08:15:57,00,09,1, 11.9,1,1, -8.719, 10450.999, 394.079, 52817.092 23/11/12,08:15:57,01,09,1, 11.9,1,1, -8.719, 10451.009, 394.042, 52817.120 23/11/12,08:15:57,02,09,1, 11.9,1,1, -8.719, 10451.028, 394.036, 52817.268 23/11/12,08:15:57,03,09,1, 11.9,1,1, -8.719, 10451.036, 394.029, 52817.214 23/11/12,08:15:57,04,09,1, 11.9,1,1, -8.719, 10451.023, 394.016, 52817.245 23/11/12,08:15:57,05,09,1, 11.9,1,1, -8.719, 10451.041, 394.008, 52817.241 23/11/12,08:15:57,06,09,1, 11.9,1,1, -8.719, 10451.056, 393.969, 52817.245 23/11/12,08:15:57,07,09,1, 11.9,1,1, -8.719, 10451.059, 393.950, 52817.218 23/11/12,08:15:57,08,09,1, 11.9,1,1, -8.719, 10451.061, 393.937, 52817.212 23/11/12,08:15:57,09,09,1, 11.9,1,1, -8.719, 10451.069, 393.902, 52817.193 23/11/12,08:15:57,10,09,1, 11.9,1,1, -8.719, 10451.090, 393.914, 52817.224 23/11/12,08:15:57,11,09,1, 11.9,1,1, -8.719, 10451.084, 393.888, 52817.229 23/11/12,08:15:57,12,09,1, 11.9,1,1, -8.719, 10451.110, 393.900, 52817.284 23/11/12,08:15:57,13,09,1, 11.9,1,1, -8.719, 10451.114, 393.841, 52817.235 23/11/12,08:15:57,14,09,1, 11.9,1,1, -8.719, 10451.110, 393.835, 52817.218 23/11/12,08:15:57,15,09,1, 11.9,1,1, -8.719, 10451.121, 393.809, 52817.217 23/11/12,08:15:57,16,09,1, 11.9,1,1, -8.719, 10451.127, 393.798, 52817.224 23/11/12,08:15:57,17,09,1, 11.9,1,1, -8.719, 10451.129, 393.753, 52817.209 23/11/12,08:15:57,18,09,1, 11.9,1,1, -8.719, 10451.148, 393.747, 52817.279 23/11/12,08:15:57,19,09,1, 11.9,1,1, -8.719, 10451.152, 393.734, 52817.233 23/11/12,08:15:58,00,09,1, 11.9,1,1, -8.719, 10451.149, 393.734, 52817.233 23/11/12,08:15:58,01,09,1, 11.9,1,1, -8.719, 10451.176, 393.676, 52817.222 23/11/12,08:15:58,02,09,1, 11.9,1,1, -8.719, 10451.137, 393.665, 52817.235 23/11/12,08:15:58,03,09,1, 11.9,1,1, -8.719, 10451.163, 393.632, 52817.197 23/11/12,08:15:58,04,09,1, 11.9,1,1, -8.719, 10451.177, 393.626, 52817.186 23/11/12,08:15:58,05,09,1, 11.9,1,1, -8.719, 10451.175, 393.592, 52817.186 23/11/12,08:15:58,06,09,1, 11.9,1,1, -8.719, 10451.183, 393.574, 52817.170 23/11/12,08:15:58,07,09,1, 11.9,1,1, -8.719, 10451.166, 393.565, 52817.202 23/11/12,08:15:58,08,09,1, 11.9,1,1, -8.719, 10451.203, 393.542, 52817.178 23/11/12,08:15:58,09,09,1, 11.9,1,1, -8.719, 10451.203, 393.513, 52817.171 23/11/12,08:15:58,10,09,1, 11.9,1,1, -8.719, 10451.218, 393.483, 52817.136 23/11/12,08:15:58,11,09,1, 11.9,1,1, -8.719, 10451.227, 393.483, 52817.142 23/11/12,08:15:58,12,09,1, 11.9,1,1, -8.719, 10451.246, 393.472, 52817.168 23/11/12,08:15:58,13,09,1, 11.9,1,1, -8.719, 10451.232, 393.441, 52817.128 23/11/12,08:15:58,14,09,1, 11.9,1,1, -8.719, 10451.215, 393.404, 52817.175 23/11/12,08:15:58,15,09,1, 11.9,1,1, -8.719, 10451.256, 393.389, 52817.146 23/11/12,08:15:58,16,09,1, 11.9,1,1, -8.719, 10451.242, 393.364, 52817.141 23/11/12,08:15:58,17,09,1, 11.9,1,1, -8.719, 10451.276, 393.359, 52817.142 23/11/12,08:15:58,18,09,1, 11.9,1,1, -8.719, 10451.271, 393.328, 52817.127 23/11/12,08:15:58,19,09,1, 11.9,1,1, -8.719, 10451.256, 393.295, 52817.118 23/11/12,08:15:59,00,09,1, 11.8,1,1, -8.719, 10451.249, 393.295, 52817.118 23/11/12,08:15:59,01,09,1, 11.8,1,1, -8.719, 10451.273, 393.285, 52817.112 23/11/12,08:15:59,02,09,1, 11.8,1,1, -8.719, 10451.297, 393.248, 52817.081 23/11/12,08:15:59,03,09,1, 11.8,1,1, -8.719, 10451.279, 393.213, 52817.113 23/11/12,08:15:59,04,09,1, 11.8,1,1, -8.719, 10451.293, 393.202, 52817.120 23/11/12,08:15:59,05,09,1, 11.8,1,1, -8.719, 10451.290, 393.195, 52817.146 23/11/12,08:15:59,06,09,1, 11.8,1,1, -8.719, 10451.289, 393.132, 52817.042 23/11/12,08:15:59,07,09,1, 11.8,1,1, -8.719, 10451.288, 393.122, 52817.090 23/11/12,08:15:59,08,09,1, 11.8,1,1, -8.719, 10451.311, 393.123, 52817.088 23/11/12,08:15:59,09,09,1, 11.8,1,1, -8.719, 10451.320, 393.078, 52817.075 23/11/12,08:15:59,10,09,1, 11.8,1,1, -8.719, 10451.339, 393.063, 52817.073 23/11/12,08:15:59,11,09,1, 11.8,1,1, -8.719, 10451.340, 393.056, 52817.062 23/11/12,08:15:59,12,09,1, 11.8,1,1, -8.719, 10451.344, 393.001, 52817.087 23/11/12,08:15:59,13,09,1, 11.8,1,1, -8.719, 10451.314, 392.963, 52817.096 23/11/12,08:15:59,14,09,1, 11.8,1,1, -8.719, 10451.307, 392.973, 52817.074 23/11/12,08:15:59,15,09,1, 11.8,1,1, -8.719, 10451.354, 392.930, 52817.054 23/11/12,08:15:59,16,09,1, 11.8,1,1, -8.719, 10451.349, 392.890, 52817.048 23/11/12,08:15:59,17,09,1, 11.8,1,1, -8.719, 10451.368, 392.882, 52817.054 23/11/12,08:15:59,18,09,1, 11.8,1,1, -8.719, 10451.355, 392.863, 52817.080 23/11/12,08:15:59,19,09,1, 11.8,1,1, -8.719, 10451.346, 392.855, 52817.030 23/11/12,08:16:00,00,09,1, 11.9,1,1, -8.722, 10451.341, 392.855, 52817.030 23/11/12,08:16:00,01,09,1, 11.9,1,1, -8.722, 10451.382, 392.829, 52817.049 23/11/12,08:16:00,02,09,1, 11.9,1,1, -8.722, 10451.367, 392.788, 52816.862 23/11/12,08:16:00,03,09,1, 11.9,1,1, -8.722, 10451.389, 392.758, 52816.878 23/11/12,08:16:00,04,09,1, 11.9,1,1, -8.722, 10451.384, 392.735, 52816.866 23/11/12,08:16:00,05,09,1, 11.9,1,1, -8.722, 10451.398, 392.709, 52816.893 23/11/12,08:16:00,06,09,1, 11.9,1,1, -8.722, 10451.398, 392.670, 52816.878 23/11/12,08:16:00,07,09,1, 11.9,1,1, -8.722, 10451.420, 392.649, 52816.812 23/11/12,08:16:00,08,09,1, 11.9,1,1, -8.722, 10451.416, 392.643, 52816.849 23/11/12,08:16:00,09,09,1, 11.9,1,1, -8.722, 10451.452, 392.606, 52816.840 23/11/12,08:16:00,10,09,1, 11.9,1,1, -8.722, 10451.453, 392.603, 52816.852 23/11/12,08:16:00,11,09,1, 11.9,1,1, -8.722, 10451.443, 392.575, 52816.847 23/11/12,08:16:00,12,09,1, 11.9,1,1, -8.722, 10451.460, 392.565, 52816.843 23/11/12,08:16:00,13,09,1, 11.9,1,1, -8.722, 10451.453, 392.524, 52816.862 23/11/12,08:16:00,14,09,1, 11.9,1,1, -8.722, 10451.422, 392.488, 52816.845 23/11/12,08:16:00,15,09,1, 11.9,1,1, -8.722, 10451.437, 392.495, 52816.828 23/11/12,08:16:00,16,09,1, 11.9,1,1, -8.722, 10451.451, 392.476, 52816.829 23/11/12,08:16:00,17,09,1, 11.9,1,1, -8.722, 10451.471, 392.428, 52816.808 23/11/12,08:16:00,18,09,1, 11.9,1,1, -8.722, 10451.489, 392.399, 52816.846 23/11/12,08:16:00,19,09,1, 11.9,1,1, -8.722, 10451.485, 392.412, 52816.805 23/11/12,08:16:01,00,09,1, 11.9,1,1, -8.716, 10451.483, 392.412, 52816.805 23/11/12,08:16:01,01,09,1, 11.9,1,1, -8.716, 10451.497, 392.362, 52816.830 23/11/12,08:16:01,02,09,1, 11.9,1,1, -8.716, 10451.503, 392.335, 52816.791 23/11/12,08:16:01,03,09,1, 11.9,1,1, -8.716, 10451.503, 392.319, 52816.753 23/11/12,08:16:01,04,09,1, 11.9,1,1, -8.716, 10451.486, 392.297, 52816.794 23/11/12,08:16:01,05,09,1, 11.9,1,1, -8.716, 10451.524, 392.264, 52816.796 23/11/12,08:16:01,06,09,1, 11.9,1,1, -8.716, 10451.513, 392.248, 52816.817 23/11/12,08:16:01,07,09,1, 11.9,1,1, -8.716, 10451.517, 392.235, 52816.797 23/11/12,08:16:01,08,09,1, 11.9,1,1, -8.716, 10451.549, 392.212, 52816.783 23/11/12,08:16:01,09,09,1, 11.9,1,1, -8.716, 10451.532, 392.193, 52816.758 23/11/12,08:16:01,10,09,1, 11.9,1,1, -8.716, 10451.535, 392.181, 52816.758 23/11/12,08:16:01,11,09,1, 11.9,1,1, -8.716, 10451.522, 392.147, 52816.804 23/11/12,08:16:01,12,09,1, 11.9,1,1, -8.716, 10451.537, 392.119, 52816.715 23/11/12,08:16:01,13,09,1, 11.9,1,1, -8.716, 10451.517, 392.110, 52816.803 23/11/12,08:16:01,14,09,1, 11.9,1,1, -8.716, 10451.534, 392.071, 52816.810 23/11/12,08:16:01,15,09,1, 11.9,1,1, -8.716, 10451.530, 392.086, 52816.787 23/11/12,08:16:01,16,09,1, 11.9,1,1, -8.716, 10451.539, 392.042, 52816.754 23/11/12,08:16:01,17,09,1, 11.9,1,1, -8.716, 10451.549, 392.011, 52816.783 23/11/12,08:16:01,18,09,1, 11.9,1,1, -8.716, 10451.559, 392.023, 52816.763 23/11/12,08:16:01,19,09,1, 11.9,1,1, -8.716, 10451.532, 392.007, 52816.792 23/11/12,08:16:02,00,09,1, 11.9,1,1, -8.722, 10451.524, 392.007, 52816.792 23/11/12,08:16:02,01,09,1, 11.9,1,1, -8.722, 10451.568, 391.941, 52816.787 23/11/12,08:16:02,02,09,1, 11.9,1,1, -8.722, 10451.537, 391.927, 52816.750 23/11/12,08:16:02,03,09,1, 11.9,1,1, -8.722, 10451.549, 391.915, 52816.746 23/11/12,08:16:02,04,09,1, 11.9,1,1, -8.722, 10451.572, 391.916, 52816.733 23/11/12,08:16:02,05,09,1, 11.9,1,1, -8.722, 10451.575, 391.871, 52816.773 23/11/12,08:16:02,06,09,1, 11.9,1,1, -8.722, 10451.551, 391.867, 52816.722 23/11/12,08:16:02,07,09,1, 11.9,1,1, -8.722, 10451.591, 391.820, 52816.702 23/11/12,08:16:02,08,09,1, 11.9,1,1, -8.722, 10451.571, 391.812, 52816.726 23/11/12,08:16:02,09,09,1, 11.9,1,1, -8.722, 10451.592, 391.788, 52816.717 23/11/12,08:16:02,10,09,1, 11.9,1,1, -8.722, 10451.609, 391.763, 52816.748 23/11/12,08:16:02,11,09,1, 11.9,1,1, -8.722, 10451.599, 391.756, 52816.737 23/11/12,08:16:02,12,09,1, 11.9,1,1, -8.722, 10451.597, 391.741, 52816.709 23/11/12,08:16:02,13,09,1, 11.9,1,1, -8.722, 10451.605, 391.725, 52816.732 23/11/12,08:16:02,14,09,1, 11.9,1,1, -8.722, 10451.604, 391.690, 52816.701 23/11/12,08:16:02,15,09,1, 11.9,1,1, -8.722, 10451.607, 391.668, 52816.687 23/11/12,08:16:02,16,09,1, 11.9,1,1, -8.722, 10451.633, 391.682, 52816.812 23/11/12,08:16:02,17,09,1, 11.9,1,1, -8.722, 10451.578, 391.627, 52816.717 23/11/12,08:16:02,18,09,1, 11.9,1,1, -8.722, 10451.639, 391.623, 52816.781 23/11/12,08:16:02,19,09,1, 11.9,1,1, -8.722, 10451.610, 391.582, 52816.722 23/11/12,08:16:03,00,09,1, 11.9,1,1, -8.717, 10451.608, 391.582, 52816.722 23/11/12,08:16:03,01,09,1, 11.9,1,1, -8.717, 10451.639, 391.555, 52816.715 23/11/12,08:16:03,02,09,1, 11.9,1,1, -8.717, 10451.646, 391.535, 52816.666 23/11/12,08:16:03,03,09,1, 11.9,1,1, -8.717, 10451.629, 391.515, 52816.709 23/11/12,08:16:03,04,09,1, 11.9,1,1, -8.717, 10451.658, 391.485, 52816.690 23/11/12,08:16:03,05,09,1, 11.9,1,1, -8.717, 10451.644, 391.468, 52816.676 23/11/12,08:16:03,06,09,1, 11.9,1,1, -8.717, 10451.650, 391.445, 52816.711 23/11/12,08:16:03,07,09,1, 11.9,1,1, -8.717, 10451.645, 391.426, 52816.688 23/11/12,08:16:03,08,09,1, 11.9,1,1, -8.717, 10451.674, 391.393, 52816.593 23/11/12,08:16:03,09,09,1, 11.9,1,1, -8.717, 10451.642, 391.382, 52816.773 23/11/12,08:16:03,10,09,1, 11.9,1,1, -8.717, 10451.627, 391.371, 52816.732 23/11/12,08:16:03,11,09,1, 11.9,1,1, -8.717, 10451.648, 391.358, 52816.692 23/11/12,08:16:03,12,09,1, 11.9,1,1, -8.717, 10451.690, 391.329, 52816.654 23/11/12,08:16:03,13,09,1, 11.9,1,1, -8.717, 10451.654, 391.290, 52816.694 23/11/12,08:16:03,14,09,1, 11.9,1,1, -8.717, 10451.671, 391.295, 52816.673 23/11/12,08:16:03,15,09,1, 11.9,1,1, -8.717, 10451.668, 391.257, 52816.688 23/11/12,08:16:03,16,09,1, 11.9,1,1, -8.717, 10451.666, 391.232, 52816.702 23/11/12,08:16:03,17,09,1, 11.9,1,1, -8.717, 10451.689, 391.238, 52816.656 23/11/12,08:16:03,18,09,1, 11.9,1,1, -8.717, 10451.704, 391.216, 52816.689 23/11/12,08:16:03,19,09,1, 11.9,1,1, -8.717, 10451.701, 391.201, 52816.681 23/11/12,08:16:04,00,09,1, 11.9,1,1, -8.720, 10451.699, 391.201, 52816.681 23/11/12,08:16:04,01,09,1, 11.9,1,1, -8.720, 10451.703, 391.154, 52816.662 23/11/12,08:16:04,02,09,1, 11.9,1,1, -8.720, 10451.656, 391.142, 52816.659 23/11/12,08:16:04,03,09,1, 11.9,1,1, -8.720, 10451.691, 391.112, 52816.690 23/11/12,08:16:04,04,09,1, 11.9,1,1, -8.720, 10451.695, 391.084, 52816.697 23/11/12,08:16:04,05,09,1, 11.9,1,1, -8.720, 10451.686, 391.081, 52816.643 23/11/12,08:16:04,06,09,1, 11.9,1,1, -8.720, 10451.695, 391.050, 52816.641 23/11/12,08:16:04,07,09,1, 11.9,1,1, -8.720, 10451.698, 391.042, 52816.636 23/11/12,08:16:04,08,09,1, 11.9,1,1, -8.720, 10451.704, 391.012, 52816.656 23/11/12,08:16:04,09,09,1, 11.9,1,1, -8.720, 10451.705, 390.994, 52816.624 23/11/12,08:16:04,10,09,1, 11.9,1,1, -8.720, 10451.705, 391.010, 52816.639 23/11/12,08:16:04,11,09,1, 11.9,1,1, -8.720, 10451.708, 390.977, 52816.632 23/11/12,08:16:04,12,09,1, 11.9,1,1, -8.720, 10451.721, 390.957, 52816.639 23/11/12,08:16:04,13,09,1, 11.9,1,1, -8.720, 10451.744, 390.914, 52816.660 23/11/12,08:16:04,14,09,1, 11.9,1,1, -8.720, 10451.730, 390.908, 52816.641 23/11/12,08:16:04,15,09,1, 11.9,1,1, -8.720, 10451.709, 390.893, 52816.598 23/11/12,08:16:04,16,09,1, 11.9,1,1, -8.720, 10451.730, 390.864, 52816.604 23/11/12,08:16:04,17,09,1, 11.9,1,1, -8.720, 10451.729, 390.843, 52816.490 23/11/12,08:16:04,18,09,1, 11.9,1,1, -8.720, 10451.730, 390.830, 52816.644 23/11/12,08:16:04,19,09,1, 11.9,1,1, -8.720, 10451.736, 390.814, 52816.638 23/11/12,08:16:05,00,09,1, 11.9,1,1, -8.718, 10451.733, 390.814, 52816.638 23/11/12,08:16:05,01,09,1, 11.9,1,1, -8.718, 10451.743, 390.787, 52816.720 23/11/12,08:16:05,02,09,1, 11.9,1,1, -8.718, 10451.740, 390.785, 52816.622 23/11/12,08:16:05,03,09,1, 11.9,1,1, -8.718, 10451.707, 390.742, 52816.634 23/11/12,08:16:05,04,09,1, 11.9,1,1, -8.718, 10451.740, 390.739, 52816.651 23/11/12,08:16:05,05,09,1, 11.9,1,1, -8.718, 10451.721, 390.721, 52816.616 23/11/12,08:16:05,06,09,1, 11.9,1,1, -8.718, 10451.716, 390.698, 52816.605 23/11/12,08:16:05,07,09,1, 11.9,1,1, -8.718, 10451.723, 390.677, 52816.619 23/11/12,08:16:05,08,09,1, 11.9,1,1, -8.718, 10451.733, 390.686, 52816.599 23/11/12,08:16:05,09,09,1, 11.9,1,1, -8.718, 10451.704, 390.650, 52816.602 23/11/12,08:16:05,10,09,1, 11.9,1,1, -8.718, 10451.712, 390.645, 52816.655 23/11/12,08:16:05,11,09,1, 11.9,1,1, -8.718, 10451.729, 390.604, 52816.578 23/11/12,08:16:05,12,09,1, 11.9,1,1, -8.718, 10451.726, 390.590, 52816.578 23/11/12,08:16:05,13,09,1, 11.9,1,1, -8.718, 10451.717, 390.591, 52816.594 23/11/12,08:16:05,14,09,1, 11.9,1,1, -8.718, 10451.722, 390.566, 52816.595 23/11/12,08:16:05,15,09,1, 11.9,1,1, -8.718, 10451.714, 390.569, 52816.565 23/11/12,08:16:05,16,09,1, 11.9,1,1, -8.718, 10451.715, 390.541, 52816.596 23/11/12,08:16:05,17,09,1, 11.9,1,1, -8.718, 10451.734, 390.537, 52816.592 23/11/12,08:16:05,18,09,1, 11.9,1,1, -8.718, 10451.727, 390.526, 52816.621 23/11/12,08:16:05,19,09,1, 11.9,1,1, -8.718, 10451.710, 390.507, 52816.572 23/11/12,08:16:06,00,09,1, 11.9,1,1, -8.720, 10451.708, 390.507, 52816.572 23/11/12,08:16:06,01,09,1, 11.9,1,1, -8.720, 10451.725, 390.488, 52816.550 23/11/12,08:16:06,02,09,1, 11.9,1,1, -8.720, 10451.695, 390.467, 52816.591 23/11/12,08:16:06,03,09,1, 11.9,1,1, -8.720, 10451.727, 390.484, 52816.581 23/11/12,08:16:06,04,09,1, 11.9,1,1, -8.720, 10451.725, 390.446, 52816.557 23/11/12,08:16:06,05,09,1, 11.9,1,1, -8.720, 10451.739, 390.435, 52816.582 23/11/12,08:16:06,06,09,1, 11.9,1,1, -8.720, 10451.708, 390.449, 52816.858 23/11/12,08:16:06,07,09,1, 11.9,1,1, -8.720, 10451.772, 390.412, 52816.547 23/11/12,08:16:06,08,09,1, 11.9,1,1, -8.720, 10451.717, 390.424, 52816.537 23/11/12,08:16:06,09,09,1, 11.9,1,1, -8.720, 10451.745, 390.389, 52816.551 23/11/12,08:16:06,10,09,1, 11.9,1,1, -8.720, 10451.727, 390.413, 52816.580 23/11/12,08:16:06,11,09,1, 11.9,1,1, -8.720, 10451.694, 390.403, 52816.598 23/11/12,08:16:06,12,09,1, 11.9,1,1, -8.720, 10451.729, 390.375, 52816.527 23/11/12,08:16:06,13,09,1, 11.9,1,1, -8.720, 10451.705, 390.383, 52816.618 23/11/12,08:16:06,14,09,1, 11.9,1,1, -8.720, 10451.697, 390.376, 52816.604 23/11/12,08:16:06,15,09,1, 11.9,1,1, -8.720, 10451.730, 390.365, 52816.632 23/11/12,08:16:06,16,09,1, 11.9,1,1, -8.720, 10451.705, 390.346, 52816.586 23/11/12,08:16:06,17,09,1, 11.9,1,1, -8.720, 10451.724, 390.352, 52816.595 23/11/12,08:16:06,18,09,1, 11.9,1,1, -8.720, 10451.707, 390.335, 52816.592 23/11/12,08:16:06,19,09,1, 11.9,1,1, -8.720, 10451.706, 390.334, 52816.596 23/11/12,08:16:07,00,08,1, 11.9,1,1, -8.719, 10451.699, 390.334, 52816.596 23/11/12,08:16:07,01,08,1, 11.9,1,1, -8.719, 10451.707, 390.295, 52816.619 23/11/12,08:16:07,02,08,1, 11.9,1,1, -8.719, 10451.717, 390.295, 52816.617 23/11/12,08:16:07,03,08,1, 11.9,1,1, -8.719, 10451.689, 390.266, 52816.638 23/11/12,08:16:07,04,08,1, 11.9,1,1, -8.719, 10451.701, 390.266, 52816.637 23/11/12,08:16:07,05,08,1, 11.9,1,1, -8.719, 10451.715, 390.270, 52816.611 23/11/12,08:16:07,06,08,1, 11.9,1,1, -8.719, 10451.678, 390.245, 52816.544 23/11/12,08:16:07,07,08,1, 11.9,1,1, -8.719, 10451.709, 390.239, 52816.506 23/11/12,08:16:07,08,08,1, 11.9,1,1, -8.719, 10451.686, 390.236, 52816.566 23/11/12,08:16:07,09,08,1, 11.9,1,1, -8.719, 10451.700, 390.233, 52816.602 23/11/12,08:16:07,10,08,1, 11.9,1,1, -8.719, 10451.726, 390.244, 52816.634 23/11/12,08:16:07,11,08,1, 11.9,1,1, -8.719, 10451.681, 390.244, 52816.704 23/11/12,08:16:07,12,08,1, 11.9,1,1, -8.719, 10451.729, 390.221, 52816.704 23/11/12,08:16:07,13,08,1, 11.9,1,1, -8.719, 10451.715, 390.220, 52816.632 23/11/12,08:16:07,14,08,1, 11.9,1,1, -8.719, 10451.698, 390.196, 52816.651 23/11/12,08:16:07,15,08,1, 11.9,1,1, -8.719, 10451.699, 390.195, 52816.645 23/11/12,08:16:07,16,08,1, 11.9,1,1, -8.719, 10451.705, 390.188, 52816.612 23/11/12,08:16:07,17,08,1, 11.9,1,1, -8.719, 10451.698, 390.194, 52816.657 23/11/12,08:16:07,18,08,1, 11.9,1,1, -8.719, 10451.702, 390.177, 52816.718 23/11/12,08:16:07,19,08,1, 11.9,1,1, -8.719, 10451.668, 390.177, 52816.596 23/11/12,08:16:08,00,08,1, 11.9,1,1, -8.723, 10451.666, 390.177, 52816.596 23/11/12,08:16:08,01,08,1, 11.9,1,1, -8.723, 10451.667, 390.161, 52816.658 23/11/12,08:16:08,02,08,1, 11.9,1,1, -8.723, 10451.691, 390.148, 52816.645 23/11/12,08:16:08,03,08,1, 11.9,1,1, -8.723, 10451.696, 390.158, 52816.588 23/11/12,08:16:08,04,08,1, 11.9,1,1, -8.723, 10451.684, 390.165, 52816.622 23/11/12,08:16:08,05,08,1, 11.9,1,1, -8.723, 10451.700, 390.135, 52816.624 23/11/12,08:16:08,06,08,1, 11.9,1,1, -8.723, 10451.692, 390.147, 52816.652 23/11/12,08:16:08,07,08,1, 11.9,1,1, -8.723, 10451.679, 390.146, 52816.639 23/11/12,08:16:08,08,08,1, 11.9,1,1, -8.723, 10451.693, 390.161, 52816.628 23/11/12,08:16:08,09,08,1, 11.9,1,1, -8.723, 10451.689, 390.135, 52816.661 23/11/12,08:16:08,10,08,1, 11.9,1,1, -8.723, 10451.715, 390.108, 52816.625 23/11/12,08:16:08,11,08,1, 11.9,1,1, -8.723, 10451.670, 390.128, 52816.610 23/11/12,08:16:08,12,08,1, 11.9,1,1, -8.723, 10451.678, 390.122, 52816.626 23/11/12,08:16:08,13,08,1, 11.9,1,1, -8.723, 10451.709, 390.107, 52816.654 23/11/12,08:16:08,14,08,1, 11.9,1,1, -8.723, 10451.665, 390.093, 52816.632 23/11/12,08:16:08,15,08,1, 11.9,1,1, -8.723, 10451.687, 390.117, 52816.681 23/11/12,08:16:08,16,08,1, 11.9,1,1, -8.723, 10451.702, 390.081, 52816.657 23/11/12,08:16:08,17,08,1, 11.9,1,1, -8.723, 10451.653, 390.072, 52816.656 23/11/12,08:16:08,18,08,1, 11.9,1,1, -8.723, 10451.697, 390.089, 52816.658 23/11/12,08:16:08,19,08,1, 11.9,1,1, -8.723, 10451.682, 390.072, 52816.636 23/11/12,08:16:09,00,08,1, 11.8,1,1, -8.716, 10451.674, 390.072, 52816.636 23/11/12,08:16:09,01,08,1, 11.8,1,1, -8.716, 10451.652, 390.075, 52816.603 23/11/12,08:16:09,02,08,1, 11.8,1,1, -8.716, 10451.692, 390.057, 52816.642 23/11/12,08:16:09,03,08,1, 11.8,1,1, -8.716, 10451.649, 390.058, 52816.690 23/11/12,08:16:09,04,08,1, 11.8,1,1, -8.716, 10451.660, 390.057, 52816.700 23/11/12,08:16:09,05,08,1, 11.8,1,1, -8.716, 10451.686, 390.040, 52816.679 23/11/12,08:16:09,06,08,1, 11.8,1,1, -8.716, 10451.654, 390.027, 52816.687 23/11/12,08:16:09,07,08,1, 11.8,1,1, -8.716, 10451.667, 389.999, 52816.663 23/11/12,08:16:09,08,08,1, 11.8,1,1, -8.716, 10451.665, 390.046, 52816.701 23/11/12,08:16:09,09,08,1, 11.8,1,1, -8.716, 10451.635, 390.015, 52816.690 23/11/12,08:16:09,10,08,1, 11.8,1,1, -8.716, 10451.654, 390.028, 52816.705 23/11/12,08:16:09,11,08,1, 11.8,1,1, -8.716, 10451.623, 389.986, 52816.703 23/11/12,08:16:09,12,08,1, 11.8,1,1, -8.716, 10451.653, 389.974, 52816.686 23/11/12,08:16:09,13,08,1, 11.8,1,1, -8.716, 10451.642, 389.987, 52816.691 23/11/12,08:16:09,14,08,1, 11.8,1,1, -8.716, 10451.644, 389.977, 52816.674 23/11/12,08:16:09,15,08,1, 11.8,1,1, -8.716, 10451.637, 389.951, 52816.687 23/11/12,08:16:09,16,08,1, 11.8,1,1, -8.716, 10451.637, 389.962, 52816.677 23/11/12,08:16:09,17,08,1, 11.8,1,1, -8.716, 10451.633, 389.958, 52816.686 23/11/12,08:16:09,18,08,1, 11.8,1,1, -8.716, 10451.641, 389.950, 52816.716 23/11/12,08:16:09,19,08,1, 11.8,1,1, -8.716, 10451.620, 389.949, 52816.681 23/11/12,08:16:10,00,08,1, 11.8,1,1, -8.720, 10451.616, 389.949, 52816.681 23/11/12,08:16:10,01,08,1, 11.8,1,1, -8.720, 10451.638, 389.930, 52816.675 23/11/12,08:16:10,02,08,1, 11.8,1,1, -8.720, 10451.651, 389.912, 52816.709 23/11/12,08:16:10,03,08,1, 11.8,1,1, -8.720, 10451.613, 389.903, 52816.650 23/11/12,08:16:10,04,08,1, 11.8,1,1, -8.720, 10451.609, 389.929, 52816.706 23/11/12,08:16:10,05,08,1, 11.8,1,1, -8.720, 10451.617, 389.911, 52816.676 23/11/12,08:16:10,06,08,1, 11.8,1,1, -8.720, 10451.617, 389.900, 52816.673 23/11/12,08:16:10,07,08,1, 11.8,1,1, -8.720, 10451.622, 389.931, 52816.705 23/11/12,08:16:10,08,08,1, 11.8,1,1, -8.720, 10451.620, 389.879, 52816.713 23/11/12,08:16:10,09,08,1, 11.8,1,1, -8.720, 10451.629, 389.881, 52816.722 23/11/12,08:16:10,10,08,1, 11.8,1,1, -8.720, 10451.612, 389.891, 52816.708 23/11/12,08:16:10,11,08,1, 11.8,1,1, -8.720, 10451.605, 389.868, 52816.716 23/11/12,08:16:10,12,08,1, 11.8,1,1, -8.720, 10451.610, 389.875, 52816.747 23/11/12,08:16:10,13,08,1, 11.8,1,1, -8.720, 10451.599, 389.865, 52816.706 23/11/12,08:16:10,14,08,1, 11.8,1,1, -8.720, 10451.574, 389.855, 52816.725 23/11/12,08:16:10,15,08,1, 11.8,1,1, -8.720, 10451.568, 389.869, 52816.763 23/11/12,08:16:10,16,08,1, 11.8,1,1, -8.720, 10451.616, 389.864, 52816.746 23/11/12,08:16:10,17,08,1, 11.8,1,1, -8.720, 10451.591, 389.844, 52816.693 23/11/12,08:16:10,18,08,1, 11.8,1,1, -8.720, 10451.574, 389.851, 52816.505 23/11/12,08:16:10,19,08,1, 11.8,1,1, -8.720, 10451.576, 389.858, 52816.733 23/11/12,08:16:11,00,08,1, 11.9,1,1, -8.722, 10451.574, 389.858, 52816.733 23/11/12,08:16:11,01,08,1, 11.9,1,1, -8.722, 10451.582, 389.848, 52816.729 23/11/12,08:16:11,02,08,1, 11.9,1,1, -8.722, 10451.578, 389.872, 52816.727 23/11/12,08:16:11,03,08,1, 11.9,1,1, -8.722, 10451.575, 389.852, 52816.753 23/11/12,08:16:11,04,08,1, 11.9,1,1, -8.722, 10451.571, 389.859, 52816.727 23/11/12,08:16:11,05,08,1, 11.9,1,1, -8.722, 10451.548, 389.859, 52816.703 23/11/12,08:16:11,06,08,1, 11.9,1,1, -8.722, 10451.547, 389.864, 52816.729 23/11/12,08:16:11,07,08,1, 11.9,1,1, -8.722, 10451.567, 389.850, 52816.740 23/11/12,08:16:11,08,08,1, 11.9,1,1, -8.722, 10451.554, 389.856, 52816.726 23/11/12,08:16:11,09,08,1, 11.9,1,1, -8.722, 10451.546, 389.827, 52816.699 23/11/12,08:16:11,10,08,1, 11.9,1,1, -8.722, 10451.573, 389.837, 52816.729 23/11/12,08:16:11,11,08,1, 11.9,1,1, -8.722, 10451.567, 389.816, 52816.744 23/11/12,08:16:11,12,08,1, 11.9,1,1, -8.722, 10451.553, 389.857, 52816.728 23/11/12,08:16:11,13,08,1, 11.9,1,1, -8.722, 10451.557, 389.835, 52816.750 23/11/12,08:16:11,14,08,1, 11.9,1,1, -8.722, 10451.531, 389.839, 52816.757 23/11/12,08:16:11,15,08,1, 11.9,1,1, -8.722, 10451.531, 389.859, 52816.726 23/11/12,08:16:11,16,08,1, 11.9,1,1, -8.722, 10451.530, 389.838, 52816.742 23/11/12,08:16:11,17,08,1, 11.9,1,1, -8.722, 10451.541, 389.869, 52816.727 23/11/12,08:16:11,18,08,1, 11.9,1,1, -8.722, 10451.530, 389.880, 52816.874 23/11/12,08:16:11,19,08,1, 11.9,1,1, -8.722, 10451.503, 389.884, 52816.721 23/11/12,08:16:12,00,08,1, 11.9,1,1, -8.722, 10451.499, 389.884, 52816.721 23/11/12,08:16:12,01,08,1, 11.9,1,1, -8.722, 10451.498, 389.865, 52816.721 23/11/12,08:16:12,02,08,1, 11.9,1,1, -8.722, 10451.536, 389.860, 52816.739 23/11/12,08:16:12,03,08,1, 11.9,1,1, -8.722, 10451.525, 389.862, 52816.754 23/11/12,08:16:12,04,08,1, 11.9,1,1, -8.722, 10451.530, 389.876, 52816.732 23/11/12,08:16:12,05,08,1, 11.9,1,1, -8.722, 10451.507, 389.875, 52816.679 23/11/12,08:16:12,06,08,1, 11.9,1,1, -8.722, 10451.514, 389.887, 52816.743 23/11/12,08:16:12,07,08,1, 11.9,1,1, -8.722, 10451.506, 389.881, 52816.732 23/11/12,08:16:12,08,08,1, 11.9,1,1, -8.722, 10451.509, 389.881, 52816.733 23/11/12,08:16:12,09,08,1, 11.9,1,1, -8.722, 10451.526, 389.847, 52816.763 23/11/12,08:16:12,10,08,1, 11.9,1,1, -8.722, 10451.499, 389.844, 52816.732 23/11/12,08:16:12,11,08,1, 11.9,1,1, -8.722, 10451.521, 389.900, 52816.764 23/11/12,08:16:12,12,08,1, 11.9,1,1, -8.722, 10451.508, 389.866, 52816.752 23/11/12,08:16:12,13,08,1, 11.9,1,1, -8.722, 10451.500, 389.861, 52816.797 23/11/12,08:16:12,14,08,1, 11.9,1,1, -8.722, 10451.498, 389.836, 52816.777 23/11/12,08:16:12,15,08,1, 11.9,1,1, -8.722, 10451.504, 389.862, 52816.731 23/11/12,08:16:12,16,08,1, 11.9,1,1, -8.722, 10451.504, 389.856, 52816.767 23/11/12,08:16:12,17,08,1, 11.9,1,1, -8.722, 10451.512, 389.863, 52816.763 23/11/12,08:16:12,18,08,1, 11.9,1,1, -8.722, 10451.510, 389.859, 52816.783 23/11/12,08:16:12,19,08,1, 11.9,1,1, -8.722, 10451.507, 389.880, 52816.770 23/11/12,08:16:13,00,08,1, 11.9,1,1, -8.719, 10451.499, 389.880, 52816.770 23/11/12,08:16:13,01,08,1, 11.9,1,1, -8.719, 10451.486, 389.895, 52816.789 23/11/12,08:16:13,02,08,1, 11.9,1,1, -8.719, 10451.494, 389.884, 52816.794 23/11/12,08:16:13,03,08,1, 11.9,1,1, -8.719, 10451.489, 389.893, 52816.808 23/11/12,08:16:13,04,08,1, 11.9,1,1, -8.719, 10451.493, 389.915, 52816.810 23/11/12,08:16:13,05,08,1, 11.9,1,1, -8.719, 10451.491, 389.914, 52816.777 23/11/12,08:16:13,06,08,1, 11.9,1,1, -8.719, 10451.494, 389.905, 52816.834 23/11/12,08:16:13,07,08,1, 11.9,1,1, -8.719, 10451.500, 389.897, 52816.821 23/11/12,08:16:13,08,08,1, 11.9,1,1, -8.719, 10451.499, 389.932, 52816.825 23/11/12,08:16:13,09,08,1, 11.9,1,1, -8.719, 10451.493, 389.906, 52816.786 23/11/12,08:16:13,10,08,1, 11.9,1,1, -8.719, 10451.491, 389.913, 52816.839 23/11/12,08:16:13,11,08,1, 11.9,1,1, -8.719, 10451.469, 389.921, 52816.914 23/11/12,08:16:13,12,08,1, 11.9,1,1, -8.719, 10451.487, 389.913, 52816.847 23/11/12,08:16:13,13,08,1, 11.9,1,1, -8.719, 10451.497, 389.955, 52816.856 23/11/12,08:16:13,14,08,1, 11.9,1,1, -8.719, 10451.496, 389.915, 52816.882 23/11/12,08:16:13,15,08,1, 11.9,1,1, -8.719, 10451.480, 389.906, 52816.839 23/11/12,08:16:13,16,08,1, 11.9,1,1, -8.719, 10451.494, 389.931, 52816.850 23/11/12,08:16:13,17,08,1, 11.9,1,1, -8.719, 10451.520, 389.932, 52816.842 23/11/12,08:16:13,18,08,1, 11.9,1,1, -8.719, 10451.491, 389.930, 52816.828 23/11/12,08:16:13,19,08,1, 11.9,1,1, -8.719, 10451.494, 389.923, 52816.873 23/11/12,08:16:14,00,08,1, 11.9,1,1, -8.720, 10451.491, 389.923, 52816.873 23/11/12,08:16:14,01,08,1, 11.9,1,1, -8.720, 10451.489, 389.920, 52816.856 23/11/12,08:16:14,02,08,1, 11.9,1,1, -8.720, 10451.483, 389.939, 52816.891 23/11/12,08:16:14,03,08,1, 11.9,1,1, -8.720, 10451.504, 389.936, 52816.839 23/11/12,08:16:14,04,08,1, 11.9,1,1, -8.720, 10451.487, 389.928, 52816.879 23/11/12,08:16:14,05,08,1, 11.9,1,1, -8.720, 10451.493, 389.949, 52816.865 23/11/12,08:16:14,06,08,1, 11.9,1,1, -8.720, 10451.463, 389.915, 52816.865 23/11/12,08:16:14,07,08,1, 11.9,1,1, -8.720, 10451.499, 389.932, 52816.884 23/11/12,08:16:14,08,08,1, 11.9,1,1, -8.720, 10451.477, 389.956, 52816.867 23/11/12,08:16:14,09,08,1, 11.9,1,1, -8.720, 10451.481, 389.962, 52816.907 23/11/12,08:16:14,10,08,1, 11.9,1,1, -8.720, 10451.460, 389.962, 52816.872 23/11/12,08:16:14,11,08,1, 11.9,1,1, -8.720, 10451.463, 389.949, 52816.874 23/11/12,08:16:14,12,08,1, 11.9,1,1, -8.720, 10451.471, 389.970, 52816.893 23/11/12,08:16:14,13,08,1, 11.9,1,1, -8.720, 10451.484, 389.957, 52816.879 23/11/12,08:16:14,14,08,1, 11.9,1,1, -8.720, 10451.483, 389.949, 52816.887 23/11/12,08:16:14,15,08,1, 11.9,1,1, -8.720, 10451.448, 389.969, 52816.881 23/11/12,08:16:14,16,08,1, 11.9,1,1, -8.720, 10451.473, 389.976, 52816.892 23/11/12,08:16:14,17,08,1, 11.9,1,1, -8.720, 10451.456, 389.959, 52816.914 23/11/12,08:16:14,18,08,1, 11.9,1,1, -8.720, 10451.468, 389.966, 52816.883 23/11/12,08:16:14,19,08,1, 11.9,1,1, -8.720, 10451.465, 389.976, 52816.907 23/11/12,08:16:15,00,08,1, 11.9,1,1, -8.721, 10451.458, 389.976, 52816.907 23/11/12,08:16:15,01,08,1, 11.9,1,1, -8.721, 10451.491, 389.999, 52816.958 23/11/12,08:16:15,02,08,1, 11.9,1,1, -8.721, 10451.423, 389.985, 52816.888 23/11/12,08:16:15,03,08,1, 11.9,1,1, -8.721, 10451.437, 390.013, 52816.911 23/11/12,08:16:15,04,08,1, 11.9,1,1, -8.721, 10451.463, 389.992, 52816.925 23/11/12,08:16:15,05,08,1, 11.9,1,1, -8.721, 10451.429, 390.001, 52816.878 23/11/12,08:16:15,06,08,1, 11.9,1,1, -8.721, 10451.438, 389.981, 52816.917 23/11/12,08:16:15,07,08,1, 11.9,1,1, -8.721, 10451.450, 389.992, 52816.926 23/11/12,08:16:15,08,08,1, 11.9,1,1, -8.721, 10451.452, 390.007, 52816.905 23/11/12,08:16:15,09,08,1, 11.9,1,1, -8.721, 10451.429, 390.003, 52816.904 23/11/12,08:16:15,10,08,1, 11.9,1,1, -8.721, 10451.441, 390.018, 52816.926 23/11/12,08:16:15,11,08,1, 11.9,1,1, -8.721, 10451.441, 390.012, 52816.879 23/11/12,08:16:15,12,08,1, 11.9,1,1, -8.721, 10451.429, 390.036, 52816.917 23/11/12,08:16:15,13,08,1, 11.9,1,1, -8.721, 10451.418, 390.025, 52816.902 23/11/12,08:16:15,14,08,1, 11.9,1,1, -8.721, 10451.415, 390.041, 52816.934 23/11/12,08:16:15,15,08,1, 11.9,1,1, -8.721, 10451.424, 390.055, 52816.959 23/11/12,08:16:15,16,08,1, 11.9,1,1, -8.721, 10451.421, 390.047, 52816.949 23/11/12,08:16:15,17,08,1, 11.9,1,1, -8.721, 10451.422, 390.068, 52816.966 23/11/12,08:16:15,18,08,1, 11.9,1,1, -8.721, 10451.411, 390.075, 52817.061 23/11/12,08:16:15,19,08,1, 11.9,1,1, -8.721, 10451.415, 390.069, 52816.925 23/11/12,08:16:16,00,08,1, 11.9,1,1, -8.720, 10451.407, 390.069, 52816.925 23/11/12,08:16:16,01,08,1, 11.9,1,1, -8.720, 10451.394, 390.044, 52816.869 23/11/12,08:16:16,02,08,1, 11.9,1,1, -8.720, 10451.381, 390.064, 52816.931 23/11/12,08:16:16,03,08,1, 11.9,1,1, -8.720, 10451.389, 390.055, 52816.938 23/11/12,08:16:16,04,08,1, 11.9,1,1, -8.720, 10451.384, 390.076, 52816.904 23/11/12,08:16:16,05,08,1, 11.9,1,1, -8.720, 10451.391, 390.084, 52816.955 23/11/12,08:16:16,06,08,1, 11.9,1,1, -8.720, 10451.396, 390.075, 52816.935 23/11/12,08:16:16,07,08,1, 11.9,1,1, -8.720, 10451.398, 390.102, 52816.964 23/11/12,08:16:16,08,08,1, 11.9,1,1, -8.720, 10451.375, 390.101, 52816.961 23/11/12,08:16:16,09,08,1, 11.9,1,1, -8.720, 10451.396, 390.103, 52816.963 23/11/12,08:16:16,10,08,1, 11.9,1,1, -8.720, 10451.392, 390.101, 52816.990 23/11/12,08:16:16,11,08,1, 11.9,1,1, -8.720, 10451.385, 390.123, 52816.951 23/11/12,08:16:16,12,08,1, 11.9,1,1, -8.720, 10451.364, 390.116, 52816.977 23/11/12,08:16:16,13,08,1, 11.9,1,1, -8.720, 10451.351, 390.119, 52816.729 23/11/12,08:16:16,14,08,1, 11.9,1,1, -8.720, 10451.348, 390.147, 52817.051 23/11/12,08:16:16,15,08,1, 11.9,1,1, -8.720, 10451.347, 390.145, 52817.019 23/11/12,08:16:16,16,08,1, 11.9,1,1, -8.720, 10451.356, 390.173, 52816.997 23/11/12,08:16:16,17,08,1, 11.9,1,1, -8.720, 10451.344, 390.186, 52817.032 23/11/12,08:16:16,18,08,1, 11.9,1,1, -8.720, 10451.349, 390.177, 52816.998 23/11/12,08:16:16,19,08,1, 11.9,1,1, -8.720, 10451.334, 390.179, 52816.991 23/11/12,08:16:17,00,08,1, 11.9,1,1, -8.720, 10451.332, 390.179, 52816.991 23/11/12,08:16:17,01,08,1, 11.9,1,1, -8.720, 10451.322, 390.216, 52816.989 23/11/12,08:16:17,02,08,1, 11.9,1,1, -8.720, 10451.318, 390.204, 52816.991 23/11/12,08:16:17,03,08,1, 11.9,1,1, -8.720, 10451.339, 390.230, 52817.002 23/11/12,08:16:17,04,08,1, 11.9,1,1, -8.720, 10451.318, 390.207, 52816.984 23/11/12,08:16:17,05,08,1, 11.9,1,1, -8.720, 10451.302, 390.229, 52816.987 23/11/12,08:16:17,06,08,1, 11.9,1,1, -8.720, 10451.298, 390.250, 52817.050 23/11/12,08:16:17,07,08,1, 11.9,1,1, -8.720, 10451.306, 390.255, 52817.028 23/11/12,08:16:17,08,08,1, 11.9,1,1, -8.720, 10451.306, 390.273, 52817.037 23/11/12,08:16:17,09,08,1, 11.9,1,1, -8.720, 10451.308, 390.278, 52817.048 23/11/12,08:16:17,10,08,1, 11.9,1,1, -8.720, 10451.291, 390.266, 52817.036 23/11/12,08:16:17,11,08,1, 11.9,1,1, -8.720, 10451.279, 390.309, 52817.048 23/11/12,08:16:17,12,08,1, 11.9,1,1, -8.720, 10451.284, 390.296, 52817.053 23/11/12,08:16:17,13,08,1, 11.9,1,1, -8.720, 10451.309, 390.322, 52817.067 23/11/12,08:16:17,14,08,1, 11.9,1,1, -8.720, 10451.272, 390.335, 52817.031 23/11/12,08:16:17,15,08,1, 11.9,1,1, -8.720, 10451.284, 390.343, 52817.048 23/11/12,08:16:17,16,08,1, 11.9,1,1, -8.720, 10451.277, 390.351, 52817.102 23/11/12,08:16:17,17,08,1, 11.9,1,1, -8.720, 10451.277, 390.340, 52817.065 23/11/12,08:16:17,18,08,1, 11.9,1,1, -8.720, 10451.282, 390.351, 52817.102 23/11/12,08:16:17,19,08,1, 11.9,1,1, -8.720, 10451.274, 390.371, 52817.081 23/11/12,08:16:18,00,09,1, 11.9,1,1, -8.720, 10451.266, 390.371, 52817.081 23/11/12,08:16:18,01,09,1, 11.9,1,1, -8.720, 10451.273, 390.387, 52817.095 23/11/12,08:16:18,02,09,1, 11.9,1,1, -8.720, 10451.267, 390.397, 52817.101 23/11/12,08:16:18,03,09,1, 11.9,1,1, -8.720, 10451.249, 390.395, 52817.096 23/11/12,08:16:18,04,09,1, 11.9,1,1, -8.720, 10451.256, 390.412, 52817.076 23/11/12,08:16:18,05,09,1, 11.9,1,1, -8.720, 10451.222, 390.412, 52817.111 23/11/12,08:16:18,06,09,1, 11.9,1,1, -8.720, 10451.270, 390.432, 52817.080 23/11/12,08:16:18,07,09,1, 11.9,1,1, -8.720, 10451.235, 390.449, 52817.131 23/11/12,08:16:18,08,09,1, 11.9,1,1, -8.720, 10451.237, 390.454, 52817.126 23/11/12,08:16:18,09,09,1, 11.9,1,1, -8.720, 10451.213, 390.458, 52817.135 23/11/12,08:16:18,10,09,1, 11.9,1,1, -8.720, 10451.224, 390.473, 52817.123 23/11/12,08:16:18,11,09,1, 11.9,1,1, -8.720, 10451.212, 390.473, 52817.138 23/11/12,08:16:18,12,09,1, 11.9,1,1, -8.720, 10451.225, 390.494, 52817.150 23/11/12,08:16:18,13,09,1, 11.9,1,1, -8.720, 10451.201, 390.513, 52817.096 23/11/12,08:16:18,14,09,1, 11.9,1,1, -8.720, 10451.209, 390.526, 52817.168 23/11/12,08:16:18,15,09,1, 11.9,1,1, -8.720, 10451.195, 390.518, 52817.150 23/11/12,08:16:18,16,09,1, 11.9,1,1, -8.720, 10451.194, 390.533, 52817.138 23/11/12,08:16:18,17,09,1, 11.9,1,1, -8.720, 10451.195, 390.522, 52817.129 23/11/12,08:16:18,18,09,1, 11.9,1,1, -8.720, 10451.205, 390.574, 52817.155 23/11/12,08:16:18,19,09,1, 11.9,1,1, -8.720, 10451.198, 390.571, 52817.146 23/11/12,08:16:19,00,09,1, 11.9,1,1, -8.717, 10451.190, 390.571, 52817.146 23/11/12,08:16:19,01,09,1, 11.9,1,1, -8.717, 10451.160, 390.578, 52817.147 23/11/12,08:16:19,02,09,1, 11.9,1,1, -8.717, 10451.135, 390.586, 52817.215 23/11/12,08:16:19,03,09,1, 11.9,1,1, -8.717, 10451.157, 390.601, 52817.361 23/11/12,08:16:19,04,09,1, 11.9,1,1, -8.717, 10451.189, 390.603, 52817.127 23/11/12,08:16:19,05,09,1, 11.9,1,1, -8.717, 10451.160, 390.595, 52817.144 23/11/12,08:16:19,06,09,1, 11.9,1,1, -8.717, 10451.164, 390.593, 52817.161 23/11/12,08:16:19,07,09,1, 11.9,1,1, -8.717, 10451.156, 390.607, 52817.145 23/11/12,08:16:19,08,09,1, 11.9,1,1, -8.717, 10451.142, 390.649, 52817.174 23/11/12,08:16:19,09,09,1, 11.9,1,1, -8.717, 10451.124, 390.639, 52817.193 23/11/12,08:16:19,10,09,1, 11.9,1,1, -8.717, 10451.139, 390.682, 52817.152 23/11/12,08:16:19,11,09,1, 11.9,1,1, -8.717, 10451.126, 390.665, 52817.165 23/11/12,08:16:19,12,09,1, 11.9,1,1, -8.717, 10451.134, 390.684, 52817.154 23/11/12,08:16:19,13,09,1, 11.9,1,1, -8.717, 10451.123, 390.692, 52817.163 23/11/12,08:16:19,14,09,1, 11.9,1,1, -8.717, 10451.120, 390.704, 52817.183 23/11/12,08:16:19,15,09,1, 11.9,1,1, -8.717, 10451.122, 390.693, 52817.180 23/11/12,08:16:19,16,09,1, 11.9,1,1, -8.717, 10451.119, 390.715, 52817.218 23/11/12,08:16:19,17,09,1, 11.9,1,1, -8.717, 10451.088, 390.719, 52817.194 23/11/12,08:16:19,18,09,1, 11.9,1,1, -8.717, 10451.111, 390.730, 52817.217 23/11/12,08:16:19,19,09,1, 11.9,1,1, -8.717, 10451.121, 390.738, 52817.170 23/11/12,08:16:20,00,08,1, 12.0,1,1, -8.722, 10451.115, 390.738, 52817.170 23/11/12,08:16:20,01,08,1, 12.0,1,1, -8.722, 10451.098, 390.761, 52817.220 23/11/12,08:16:20,02,08,1, 12.0,1,1, -8.722, 10451.104, 390.780, 52817.173 23/11/12,08:16:20,03,08,1, 12.0,1,1, -8.722, 10451.090, 390.786, 52817.209 23/11/12,08:16:20,04,08,1, 12.0,1,1, -8.722, 10451.076, 390.757, 52817.187 23/11/12,08:16:20,05,08,1, 12.0,1,1, -8.722, 10451.070, 390.779, 52817.199 23/11/12,08:16:20,06,08,1, 12.0,1,1, -8.722, 10451.066, 390.807, 52817.173 23/11/12,08:16:20,07,08,1, 12.0,1,1, -8.722, 10451.052, 390.815, 52817.175 23/11/12,08:16:20,08,08,1, 12.0,1,1, -8.722, 10451.068, 390.847, 52817.189 23/11/12,08:16:20,09,08,1, 12.0,1,1, -8.722, 10451.058, 390.839, 52817.193 23/11/12,08:16:20,10,08,1, 12.0,1,1, -8.722, 10451.043, 390.850, 52817.200 23/11/12,08:16:20,11,08,1, 12.0,1,1, -8.722, 10451.048, 390.878, 52817.222 23/11/12,08:16:20,12,08,1, 12.0,1,1, -8.722, 10451.018, 390.887, 52817.253 23/11/12,08:16:20,13,08,1, 12.0,1,1, -8.722, 10451.039, 390.899, 52817.250 23/11/12,08:16:20,14,08,1, 12.0,1,1, -8.722, 10451.044, 390.895, 52817.243 23/11/12,08:16:20,15,08,1, 12.0,1,1, -8.722, 10451.022, 390.922, 52817.234 23/11/12,08:16:20,16,08,1, 12.0,1,1, -8.722, 10450.988, 390.926, 52817.234 23/11/12,08:16:20,17,08,1, 12.0,1,1, -8.722, 10451.008, 390.953, 52817.187 23/11/12,08:16:20,18,08,1, 12.0,1,1, -8.722, 10451.008, 390.962, 52817.235 23/11/12,08:16:20,19,08,1, 12.0,1,1, -8.722, 10451.014, 390.957, 52817.224 23/11/12,08:16:21,00,08,1, 12.0,1,1, -8.719, 10451.007, 390.957, 52817.224 23/11/12,08:16:21,01,08,1, 12.0,1,1, -8.719, 10450.983, 390.988, 52817.205 23/11/12,08:16:21,02,08,1, 12.0,1,1, -8.719, 10450.970, 391.014, 52817.225 23/11/12,08:16:21,03,08,1, 12.0,1,1, -8.719, 10450.957, 390.987, 52817.288 23/11/12,08:16:21,04,08,1, 12.0,1,1, -8.719, 10450.965, 391.016, 52817.250 23/11/12,08:16:21,05,08,1, 12.0,1,1, -8.719, 10450.942, 391.016, 52817.227 23/11/12,08:16:21,06,08,1, 12.0,1,1, -8.719, 10450.941, 391.037, 52817.217 23/11/12,08:16:21,07,08,1, 12.0,1,1, -8.719, 10450.950, 391.045, 52817.236 23/11/12,08:16:21,08,08,1, 12.0,1,1, -8.719, 10450.945, 391.047, 52817.281 23/11/12,08:16:21,09,08,1, 12.0,1,1, -8.719, 10450.922, 391.047, 52817.243 23/11/12,08:16:21,10,08,1, 12.0,1,1, -8.719, 10450.889, 391.065, 52817.091 23/11/12,08:16:21,11,08,1, 12.0,1,1, -8.719, 10450.895, 391.094, 52817.341 23/11/12,08:16:21,12,08,1, 12.0,1,1, -8.719, 10450.939, 391.099, 52817.273 23/11/12,08:16:21,13,08,1, 12.0,1,1, -8.719, 10450.899, 391.083, 52817.254 23/11/12,08:16:21,14,08,1, 12.0,1,1, -8.719, 10450.897, 391.142, 52817.298 23/11/12,08:16:21,15,08,1, 12.0,1,1, -8.719, 10450.914, 391.135, 52817.282 23/11/12,08:16:21,16,08,1, 12.0,1,1, -8.719, 10450.907, 391.127, 52817.270 23/11/12,08:16:21,17,08,1, 12.0,1,1, -8.719, 10450.886, 391.155, 52817.279 23/11/12,08:16:21,18,08,1, 12.0,1,1, -8.719, 10450.884, 391.162, 52817.268 23/11/12,08:16:21,19,08,1, 12.0,1,1, -8.719, 10450.884, 391.176, 52817.252 23/11/12,08:16:22,00,08,1, 11.9,1,1, -8.719, 10450.882, 391.176, 52817.252 23/11/12,08:16:22,01,08,1, 11.9,1,1, -8.719, 10450.869, 391.174, 52817.280 23/11/12,08:16:22,02,08,1, 11.9,1,1, -8.719, 10450.863, 391.164, 52817.275 23/11/12,08:16:22,03,08,1, 11.9,1,1, -8.719, 10450.874, 391.180, 52817.279 23/11/12,08:16:22,04,08,1, 11.9,1,1, -8.719, 10450.852, 391.211, 52817.269 23/11/12,08:16:22,05,08,1, 11.9,1,1, -8.719, 10450.863, 391.212, 52817.295 23/11/12,08:16:22,06,08,1, 11.9,1,1, -8.719, 10450.862, 391.211, 52817.280 23/11/12,08:16:22,07,08,1, 11.9,1,1, -8.719, 10450.867, 391.250, 52817.309 23/11/12,08:16:22,08,08,1, 11.9,1,1, -8.719, 10450.838, 391.224, 52817.307 23/11/12,08:16:22,09,08,1, 11.9,1,1, -8.719, 10450.823, 391.265, 52817.269 23/11/12,08:16:22,10,08,1, 11.9,1,1, -8.719, 10450.848, 391.280, 52817.333 23/11/12,08:16:22,11,08,1, 11.9,1,1, -8.719, 10450.833, 391.294, 52817.313 23/11/12,08:16:22,12,08,1, 11.9,1,1, -8.719, 10450.825, 391.316, 52817.290 23/11/12,08:16:22,13,08,1, 11.9,1,1, -8.719, 10450.807, 391.323, 52817.292 23/11/12,08:16:22,14,08,1, 11.9,1,1, -8.719, 10450.804, 391.327, 52817.332 23/11/12,08:16:22,15,08,1, 11.9,1,1, -8.719, 10450.803, 391.348, 52817.288 23/11/12,08:16:22,16,08,1, 11.9,1,1, -8.719, 10450.808, 391.353, 52817.344 23/11/12,08:16:22,17,08,1, 11.9,1,1, -8.719, 10450.802, 391.383, 52817.317 23/11/12,08:16:22,18,08,1, 11.9,1,1, -8.719, 10450.808, 391.372, 52817.327 23/11/12,08:16:22,19,08,1, 11.9,1,1, -8.719, 10450.784, 391.389, 52817.302 23/11/12,08:16:23,00,08,1, 11.9,1,1, -8.726, 10450.782, 391.389, 52817.302 23/11/12,08:16:23,01,08,1, 11.9,1,1, -8.726, 10450.774, 391.409, 52817.352 23/11/12,08:16:23,02,08,1, 11.9,1,1, -8.726, 10450.762, 391.429, 52817.353 23/11/12,08:16:23,03,08,1, 11.9,1,1, -8.726, 10450.778, 391.446, 52817.365 23/11/12,08:16:23,04,08,1, 11.9,1,1, -8.726, 10450.767, 391.457, 52817.372 23/11/12,08:16:23,05,08,1, 11.9,1,1, -8.726, 10450.760, 391.469, 52817.379 23/11/12,08:16:23,06,08,1, 11.9,1,1, -8.726, 10450.766, 391.494, 52817.382 23/11/12,08:16:23,07,08,1, 11.9,1,1, -8.726, 10450.766, 391.506, 52817.362 23/11/12,08:16:23,08,08,1, 11.9,1,1, -8.726, 10450.748, 391.515, 52817.347 23/11/12,08:16:23,09,08,1, 11.9,1,1, -8.726, 10450.738, 391.526, 52817.414 23/11/12,08:16:23,10,08,1, 11.9,1,1, -8.726, 10450.726, 391.544, 52817.385 23/11/12,08:16:23,11,08,1, 11.9,1,1, -8.726, 10450.740, 391.566, 52817.385 23/11/12,08:16:23,12,08,1, 11.9,1,1, -8.726, 10450.712, 391.554, 52817.411 23/11/12,08:16:23,13,08,1, 11.9,1,1, -8.726, 10450.699, 391.582, 52817.423 23/11/12,08:16:23,14,08,1, 11.9,1,1, -8.726, 10450.705, 391.584, 52817.407 23/11/12,08:16:23,15,08,1, 11.9,1,1, -8.726, 10450.717, 391.588, 52817.404 23/11/12,08:16:23,16,08,1, 11.9,1,1, -8.726, 10450.698, 391.605, 52817.406 23/11/12,08:16:23,17,08,1, 11.9,1,1, -8.726, 10450.704, 391.624, 52817.427 23/11/12,08:16:23,18,08,1, 11.9,1,1, -8.726, 10450.696, 391.641, 52817.424 23/11/12,08:16:23,19,08,1, 11.9,1,1, -8.726, 10450.685, 391.660, 52817.447 23/11/12,08:16:24,00,08,1, 11.9,1,1, -8.721, 10450.681, 391.660, 52817.447 23/11/12,08:16:24,01,08,1, 11.9,1,1, -8.721, 10450.676, 391.693, 52817.438 23/11/12,08:16:24,02,08,1, 11.9,1,1, -8.721, 10450.665, 391.700, 52817.435 23/11/12,08:16:24,03,08,1, 11.9,1,1, -8.721, 10450.665, 391.710, 52817.460 23/11/12,08:16:24,04,08,1, 11.9,1,1, -8.721, 10450.654, 391.698, 52817.413 23/11/12,08:16:24,05,08,1, 11.9,1,1, -8.721, 10450.684, 391.723, 52817.427 23/11/12,08:16:24,06,08,1, 11.9,1,1, -8.721, 10450.644, 391.735, 52817.431 23/11/12,08:16:24,07,08,1, 11.9,1,1, -8.721, 10450.672, 391.785, 52817.435 23/11/12,08:16:24,08,08,1, 11.9,1,1, -8.721, 10450.627, 391.763, 52817.466 23/11/12,08:16:24,09,08,1, 11.9,1,1, -8.721, 10450.645, 391.802, 52817.486 23/11/12,08:16:24,10,08,1, 11.9,1,1, -8.721, 10450.591, 391.801, 52817.491 23/11/12,08:16:24,11,08,1, 11.9,1,1, -8.721, 10450.609, 391.829, 52817.613 23/11/12,08:16:24,12,08,1, 11.9,1,1, -8.721, 10450.621, 391.837, 52817.413 23/11/12,08:16:24,13,08,1, 11.9,1,1, -8.721, 10450.616, 391.858, 52817.436 23/11/12,08:16:24,14,08,1, 11.9,1,1, -8.721, 10450.614, 391.839, 52817.453 23/11/12,08:16:24,15,08,1, 11.9,1,1, -8.721, 10450.605, 391.862, 52817.446 23/11/12,08:16:24,16,08,1, 11.9,1,1, -8.721, 10450.616, 391.880, 52817.483 23/11/12,08:16:24,17,08,1, 11.9,1,1, -8.721, 10450.631, 391.908, 52817.499 23/11/12,08:16:24,18,08,1, 11.9,1,1, -8.721, 10450.615, 391.902, 52817.472 23/11/12,08:16:24,19,08,1, 11.9,1,1, -8.721, 10450.562, 391.915, 52817.473 23/11/12,08:16:25,00,09,1, 11.9,1,1, -8.721, 10450.556, 391.915, 52817.473 23/11/12,08:16:25,01,09,1, 11.9,1,1, -8.721, 10450.593, 391.973, 52817.504 23/11/12,08:16:25,02,09,1, 11.9,1,1, -8.721, 10450.555, 391.968, 52817.478 23/11/12,08:16:25,03,09,1, 11.9,1,1, -8.721, 10450.575, 391.964, 52817.511 23/11/12,08:16:25,04,09,1, 11.9,1,1, -8.721, 10450.564, 391.982, 52817.527 23/11/12,08:16:25,05,09,1, 11.9,1,1, -8.721, 10450.571, 391.977, 52817.500 23/11/12,08:16:25,06,09,1, 11.9,1,1, -8.721, 10450.567, 392.007, 52817.531 23/11/12,08:16:25,07,09,1, 11.9,1,1, -8.721, 10450.557, 392.028, 52817.522 23/11/12,08:16:25,08,09,1, 11.9,1,1, -8.721, 10450.566, 392.058, 52817.511 23/11/12,08:16:25,09,09,1, 11.9,1,1, -8.721, 10450.551, 392.040, 52817.486 23/11/12,08:16:25,10,09,1, 11.9,1,1, -8.721, 10450.535, 392.076, 52817.486 23/11/12,08:16:25,11,09,1, 11.9,1,1, -8.721, 10450.546, 392.086, 52817.518 23/11/12,08:16:25,12,09,1, 11.9,1,1, -8.721, 10450.530, 392.085, 52817.529 23/11/12,08:16:25,13,09,1, 11.9,1,1, -8.721, 10450.547, 392.085, 52817.550 23/11/12,08:16:25,14,09,1, 11.9,1,1, -8.721, 10450.523, 392.125, 52817.514 23/11/12,08:16:25,15,09,1, 11.9,1,1, -8.721, 10450.521, 392.138, 52817.554 23/11/12,08:16:25,16,09,1, 11.9,1,1, -8.721, 10450.527, 392.152, 52817.537 23/11/12,08:16:25,17,09,1, 11.9,1,1, -8.721, 10450.545, 392.154, 52817.529 23/11/12,08:16:25,18,09,1, 11.9,1,1, -8.721, 10450.513, 392.177, 52817.547 23/11/12,08:16:25,19,09,1, 11.9,1,1, -8.721, 10450.503, 392.202, 52817.531 23/11/12,08:16:26,00,09,1, 11.9,1,1, -8.720, 10450.498, 392.202, 52817.531 23/11/12,08:16:26,01,09,1, 11.9,1,1, -8.720, 10450.496, 392.226, 52817.583 23/11/12,08:16:26,02,09,1, 11.9,1,1, -8.720, 10450.496, 392.239, 52817.523 23/11/12,08:16:26,03,09,1, 11.9,1,1, -8.720, 10450.523, 392.261, 52817.614 23/11/12,08:16:26,04,09,1, 11.9,1,1, -8.720, 10450.512, 392.257, 52817.596 23/11/12,08:16:26,05,09,1, 11.9,1,1, -8.720, 10450.504, 392.254, 52817.530 23/11/12,08:16:26,06,09,1, 11.9,1,1, -8.720, 10450.469, 392.276, 52817.542 23/11/12,08:16:26,07,09,1, 11.9,1,1, -8.720, 10450.473, 392.282, 52817.568 23/11/12,08:16:26,08,09,1, 11.9,1,1, -8.720, 10450.495, 392.291, 52817.566 23/11/12,08:16:26,09,09,1, 11.9,1,1, -8.720, 10450.476, 392.305, 52817.600 23/11/12,08:16:26,10,09,1, 11.9,1,1, -8.720, 10450.480, 392.325, 52817.610 23/11/12,08:16:26,11,09,1, 11.9,1,1, -8.720, 10450.465, 392.334, 52817.584 23/11/12,08:16:26,12,09,1, 11.9,1,1, -8.720, 10450.438, 392.334, 52817.566 23/11/12,08:16:26,13,09,1, 11.9,1,1, -8.720, 10450.457, 392.362, 52817.607 23/11/12,08:16:26,14,09,1, 11.9,1,1, -8.720, 10450.455, 392.390, 52817.555 23/11/12,08:16:26,15,09,1, 11.9,1,1, -8.720, 10450.445, 392.404, 52817.542 23/11/12,08:16:26,16,09,1, 11.9,1,1, -8.720, 10450.447, 392.373, 52817.589 23/11/12,08:16:26,17,09,1, 11.9,1,1, -8.720, 10450.458, 392.420, 52817.590 23/11/12,08:16:26,18,09,1, 11.9,1,1, -8.720, 10450.430, 392.440, 52817.648 23/11/12,08:16:26,19,09,1, 11.9,1,1, -8.720, 10450.424, 392.460, 52817.624 23/11/12,08:16:27,00,09,1, 11.9,1,1, -8.724, 10450.423, 392.460, 52817.624 23/11/12,08:16:27,01,09,1, 11.9,1,1, -8.724, 10450.431, 392.486, 52817.564 23/11/12,08:16:27,02,09,1, 11.9,1,1, -8.724, 10450.384, 392.481, 52817.481 23/11/12,08:16:27,03,09,1, 11.9,1,1, -8.724, 10450.469, 392.483, 52817.485 23/11/12,08:16:27,04,09,1, 11.9,1,1, -8.724, 10450.391, 392.547, 52817.782 23/11/12,08:16:27,05,09,1, 11.9,1,1, -8.724, 10450.413, 392.539, 52817.664 23/11/12,08:16:27,06,09,1, 11.9,1,1, -8.724, 10450.429, 392.553, 52817.650 23/11/12,08:16:27,07,09,1, 11.9,1,1, -8.724, 10450.403, 392.548, 52817.653 23/11/12,08:16:27,08,09,1, 11.9,1,1, -8.724, 10450.375, 392.573, 52817.607 23/11/12,08:16:27,09,09,1, 11.9,1,1, -8.724, 10450.407, 392.602, 52817.636 23/11/12,08:16:27,10,09,1, 11.9,1,1, -8.724, 10450.411, 392.614, 52817.619 23/11/12,08:16:27,11,09,1, 11.9,1,1, -8.724, 10450.388, 392.624, 52817.610 23/11/12,08:16:27,12,09,1, 11.9,1,1, -8.724, 10450.374, 392.661, 52817.607 23/11/12,08:16:27,13,09,1, 11.9,1,1, -8.724, 10450.393, 392.664, 52817.670 23/11/12,08:16:27,14,09,1, 11.9,1,1, -8.724, 10450.365, 392.641, 52817.651 23/11/12,08:16:27,15,09,1, 11.9,1,1, -8.724, 10450.376, 392.665, 52817.647 23/11/12,08:16:27,16,09,1, 11.9,1,1, -8.724, 10450.384, 392.677, 52817.636 23/11/12,08:16:27,17,09,1, 11.9,1,1, -8.724, 10450.392, 392.711, 52817.645 23/11/12,08:16:27,18,09,1, 11.9,1,1, -8.724, 10450.377, 392.738, 52817.629 23/11/12,08:16:27,19,09,1, 11.9,1,1, -8.724, 10450.381, 392.742, 52817.651 23/11/12,08:16:28,00,09,1, 11.9,1,1, -8.723, 10450.381, 392.742, 52817.651 23/11/12,08:16:28,01,09,1, 11.9,1,1, -8.723, 10450.386, 392.753, 52817.681 23/11/12,08:16:28,02,09,1, 11.9,1,1, -8.723, 10450.373, 392.768, 52817.681 23/11/12,08:16:28,03,09,1, 11.9,1,1, -8.723, 10450.359, 392.766, 52817.656 23/11/12,08:16:28,04,09,1, 11.9,1,1, -8.723, 10450.349, 392.793, 52817.643 23/11/12,08:16:28,05,09,1, 11.9,1,1, -8.723, 10450.371, 392.813, 52817.672 23/11/12,08:16:28,06,09,1, 11.9,1,1, -8.723, 10450.352, 392.827, 52817.661 23/11/12,08:16:28,07,09,1, 11.9,1,1, -8.723, 10450.339, 392.817, 52817.655 23/11/12,08:16:28,08,09,1, 11.9,1,1, -8.723, 10450.358, 392.864, 52817.678 23/11/12,08:16:28,09,09,1, 11.9,1,1, -8.723, 10450.349, 392.892, 52817.722 23/11/12,08:16:28,10,09,1, 11.9,1,1, -8.723, 10450.359, 392.882, 52817.682 23/11/12,08:16:28,11,09,1, 11.9,1,1, -8.723, 10450.333, 392.908, 52817.719 23/11/12,08:16:28,12,09,1, 11.9,1,1, -8.723, 10450.339, 392.918, 52817.704 23/11/12,08:16:28,13,09,1, 11.9,1,1, -8.723, 10450.327, 392.883, 52817.725 23/11/12,08:16:28,14,09,1, 11.9,1,1, -8.723, 10450.328, 392.961, 52817.702 23/11/12,08:16:28,15,09,1, 11.9,1,1, -8.723, 10450.334, 392.948, 52817.720 23/11/12,08:16:28,16,09,1, 11.9,1,1, -8.723, 10450.342, 392.986, 52817.698 23/11/12,08:16:28,17,09,1, 11.9,1,1, -8.723, 10450.328, 392.991, 52817.702 23/11/12,08:16:28,18,09,1, 11.9,1,1, -8.723, 10450.303, 393.019, 52817.718 23/11/12,08:16:28,19,09,1, 11.9,1,1, -8.723, 10450.351, 393.019, 52817.794 23/11/12,08:16:29,00,09,1, 11.9,1,1, -8.722, 10450.348, 393.019, 52817.794 23/11/12,08:16:29,01,09,1, 11.9,1,1, -8.722, 10450.326, 393.051, 52817.758 23/11/12,08:16:29,02,09,1, 11.9,1,1, -8.722, 10450.335, 393.072, 52817.728 23/11/12,08:16:29,03,09,1, 11.9,1,1, -8.722, 10450.315, 393.088, 52817.730 23/11/12,08:16:29,04,09,1, 11.9,1,1, -8.722, 10450.318, 393.089, 52817.721 23/11/12,08:16:29,05,09,1, 11.9,1,1, -8.722, 10450.328, 393.142, 52817.773 23/11/12,08:16:29,06,09,1, 11.9,1,1, -8.722, 10450.316, 393.108, 52817.761 23/11/12,08:16:29,07,09,1, 11.9,1,1, -8.722, 10450.316, 393.144, 52817.769 23/11/12,08:16:29,08,09,1, 11.9,1,1, -8.722, 10450.327, 393.140, 52817.774 23/11/12,08:16:29,09,09,1, 11.9,1,1, -8.722, 10450.316, 393.174, 52817.785 23/11/12,08:16:29,10,09,1, 11.9,1,1, -8.722, 10450.292, 393.201, 52817.752 23/11/12,08:16:29,11,09,1, 11.9,1,1, -8.722, 10450.310, 393.188, 52817.742 23/11/12,08:16:29,12,09,1, 11.9,1,1, -8.722, 10450.289, 393.206, 52817.745 23/11/12,08:16:29,13,09,1, 11.9,1,1, -8.722, 10450.330, 393.226, 52817.754 23/11/12,08:16:29,14,09,1, 11.9,1,1, -8.722, 10450.312, 393.242, 52817.777 23/11/12,08:16:29,15,09,1, 11.9,1,1, -8.722, 10450.302, 393.264, 52817.775 23/11/12,08:16:29,16,09,1, 11.9,1,1, -8.722, 10450.324, 393.275, 52817.769 23/11/12,08:16:29,17,09,1, 11.9,1,1, -8.722, 10450.298, 393.276, 52817.812 23/11/12,08:16:29,18,09,1, 11.9,1,1, -8.722, 10450.289, 393.306, 52817.766 23/11/12,08:16:29,19,09,1, 11.9,1,1, -8.722, 10450.302, 393.295, 52817.742 23/11/12,08:16:30,00,09,1, 11.9,1,1, -8.721, 10450.298, 393.295, 52817.742 23/11/12,08:16:30,01,09,1, 11.9,1,1, -8.721, 10450.319, 393.331, 52817.768 23/11/12,08:16:30,02,09,1, 11.9,1,1, -8.721, 10450.318, 393.366, 52817.796 23/11/12,08:16:30,03,09,1, 11.9,1,1, -8.721, 10450.305, 393.364, 52817.797 23/11/12,08:16:30,04,09,1, 11.9,1,1, -8.721, 10450.317, 393.366, 52817.788 23/11/12,08:16:30,05,09,1, 11.9,1,1, -8.721, 10450.311, 393.401, 52817.791 23/11/12,08:16:30,06,09,1, 11.9,1,1, -8.721, 10450.327, 393.394, 52817.803 23/11/12,08:16:30,07,09,1, 11.9,1,1, -8.721, 10450.296, 393.384, 52817.777 23/11/12,08:16:30,08,09,1, 11.9,1,1, -8.721, 10450.323, 393.440, 52817.827 23/11/12,08:16:30,09,09,1, 11.9,1,1, -8.721, 10450.341, 393.440, 52817.768 23/11/12,08:16:30,10,09,1, 11.9,1,1, -8.721, 10450.328, 393.435, 52817.785 23/11/12,08:16:30,11,09,1, 11.9,1,1, -8.721, 10450.348, 393.458, 52817.861 23/11/12,08:16:30,12,09,1, 11.9,1,1, -8.721, 10450.347, 393.479, 52817.834 23/11/12,08:16:30,13,09,1, 11.9,1,1, -8.721, 10450.328, 393.473, 52817.792 23/11/12,08:16:30,14,09,1, 11.9,1,1, -8.721, 10450.332, 393.493, 52817.795 23/11/12,08:16:30,15,09,1, 11.9,1,1, -8.721, 10450.321, 393.482, 52817.787 23/11/12,08:16:30,16,09,1, 11.9,1,1, -8.721, 10450.340, 393.525, 52817.819 23/11/12,08:16:30,17,09,1, 11.9,1,1, -8.721, 10450.363, 393.516, 52817.789 23/11/12,08:16:30,18,09,1, 11.9,1,1, -8.721, 10450.325, 393.538, 52817.773 23/11/12,08:16:30,19,09,1, 11.9,1,1, -8.721, 10450.324, 393.543, 52817.831 23/11/12,08:16:31,00,09,1, 11.9,1,1, -8.721, 10450.323, 393.543, 52817.831 23/11/12,08:16:31,01,09,1, 11.9,1,1, -8.721, 10450.356, 393.568, 52817.805 23/11/12,08:16:31,02,09,1, 11.9,1,1, -8.721, 10450.362, 393.590, 52817.810 23/11/12,08:16:31,03,09,1, 11.9,1,1, -8.721, 10450.364, 393.617, 52817.782 23/11/12,08:16:31,04,09,1, 11.9,1,1, -8.721, 10450.370, 393.614, 52817.793 23/11/12,08:16:31,05,09,1, 11.9,1,1, -8.721, 10450.344, 393.598, 52817.797 23/11/12,08:16:31,06,09,1, 11.9,1,1, -8.721, 10450.377, 393.622, 52817.808 23/11/12,08:16:31,07,09,1, 11.9,1,1, -8.721, 10450.335, 393.638, 52817.829 23/11/12,08:16:31,08,09,1, 11.9,1,1, -8.721, 10450.378, 393.655, 52817.851 23/11/12,08:16:31,09,09,1, 11.9,1,1, -8.721, 10450.352, 393.644, 52817.848 23/11/12,08:16:31,10,09,1, 11.9,1,1, -8.721, 10450.380, 393.676, 52817.833 23/11/12,08:16:31,11,09,1, 11.9,1,1, -8.721, 10450.400, 393.668, 52817.837 23/11/12,08:16:31,12,09,1, 11.9,1,1, -8.721, 10450.394, 393.690, 52817.864 23/11/12,08:16:31,13,09,1, 11.9,1,1, -8.721, 10450.401, 393.712, 52817.787 23/11/12,08:16:31,14,09,1, 11.9,1,1, -8.721, 10450.396, 393.701, 52817.858 23/11/12,08:16:31,15,09,1, 11.9,1,1, -8.721, 10450.412, 393.713, 52817.872 23/11/12,08:16:31,16,09,1, 11.9,1,1, -8.721, 10450.403, 393.737, 52817.878 23/11/12,08:16:31,17,09,1, 11.9,1,1, -8.721, 10450.410, 393.758, 52817.889 23/11/12,08:16:31,18,09,1, 11.9,1,1, -8.721, 10450.399, 393.732, 52817.857 23/11/12,08:16:31,19,09,1, 11.9,1,1, -8.721, 10450.405, 393.765, 52817.866 23/11/12,08:16:32,00,09,1, 11.9,1,1, -8.720, 10450.398, 393.765, 52817.866 23/11/12,08:16:32,01,09,1, 11.9,1,1, -8.720, 10450.406, 393.793, 52817.838 23/11/12,08:16:32,02,09,1, 11.9,1,1, -8.720, 10450.385, 393.787, 52817.851 23/11/12,08:16:32,03,09,1, 11.9,1,1, -8.720, 10450.404, 393.819, 52817.844 23/11/12,08:16:32,04,09,1, 11.9,1,1, -8.720, 10450.391, 393.828, 52817.858 23/11/12,08:16:32,05,09,1, 11.9,1,1, -8.720, 10450.395, 393.831, 52817.865 23/11/12,08:16:32,06,09,1, 11.9,1,1, -8.720, 10450.389, 393.858, 52817.885 23/11/12,08:16:32,07,09,1, 11.9,1,1, -8.720, 10450.393, 393.841, 52817.855 23/11/12,08:16:32,08,09,1, 11.9,1,1, -8.720, 10450.403, 393.883, 52817.876 23/11/12,08:16:32,09,09,1, 11.9,1,1, -8.720, 10450.402, 393.875, 52817.832 23/11/12,08:16:32,10,09,1, 11.9,1,1, -8.720, 10450.401, 393.925, 52817.856 23/11/12,08:16:32,11,09,1, 11.9,1,1, -8.720, 10450.418, 393.905, 52817.846 23/11/12,08:16:32,12,09,1, 11.9,1,1, -8.720, 10450.410, 393.905, 52817.871 23/11/12,08:16:32,13,09,1, 11.9,1,1, -8.720, 10450.402, 393.937, 52817.867 23/11/12,08:16:32,14,09,1, 11.9,1,1, -8.720, 10450.417, 393.946, 52817.858 23/11/12,08:16:32,15,09,1, 11.9,1,1, -8.720, 10450.428, 393.952, 52817.892 23/11/12,08:16:32,16,09,1, 11.9,1,1, -8.720, 10450.425, 393.996, 52817.848 23/11/12,08:16:32,17,09,1, 11.9,1,1, -8.720, 10450.421, 393.976, 52817.859 23/11/12,08:16:32,18,09,1, 11.9,1,1, -8.720, 10450.423, 393.995, 52817.841 23/11/12,08:16:32,19,09,1, 11.9,1,1, -8.720, 10450.427, 394.005, 52817.884 23/11/12,08:16:33,00,09,1, 11.9,1,1, -8.724, 10450.423, 394.005, 52817.884 23/11/12,08:16:33,01,09,1, 11.9,1,1, -8.724, 10450.427, 394.045, 52817.929 23/11/12,08:16:33,02,09,1, 11.9,1,1, -8.724, 10450.433, 394.030, 52817.912 23/11/12,08:16:33,03,09,1, 11.9,1,1, -8.724, 10450.428, 394.038, 52817.940 23/11/12,08:16:33,04,09,1, 11.9,1,1, -8.724, 10450.437, 394.074, 52817.907 23/11/12,08:16:33,05,09,1, 11.9,1,1, -8.724, 10450.462, 394.085, 52817.914 23/11/12,08:16:33,06,09,1, 11.9,1,1, -8.724, 10450.446, 394.087, 52817.880 23/11/12,08:16:33,07,09,1, 11.9,1,1, -8.724, 10450.443, 394.134, 52817.907 23/11/12,08:16:33,08,09,1, 11.9,1,1, -8.724, 10450.456, 394.109, 52817.907 23/11/12,08:16:33,09,09,1, 11.9,1,1, -8.724, 10450.462, 394.150, 52817.924 23/11/12,08:16:33,10,09,1, 11.9,1,1, -8.724, 10450.467, 394.165, 52817.894 23/11/12,08:16:33,11,09,1, 11.9,1,1, -8.724, 10450.456, 394.172, 52817.922 23/11/12,08:16:33,12,09,1, 11.9,1,1, -8.724, 10450.461, 394.186, 52817.883 23/11/12,08:16:33,13,09,1, 11.9,1,1, -8.724, 10450.482, 394.212, 52817.910 23/11/12,08:16:33,14,09,1, 11.9,1,1, -8.724, 10450.462, 394.216, 52817.917 23/11/12,08:16:33,15,09,1, 11.9,1,1, -8.724, 10450.477, 394.241, 52817.897 23/11/12,08:16:33,16,09,1, 11.9,1,1, -8.724, 10450.480, 394.248, 52817.893 23/11/12,08:16:33,17,09,1, 11.9,1,1, -8.724, 10450.490, 394.255, 52817.930 23/11/12,08:16:33,18,09,1, 11.9,1,1, -8.724, 10450.472, 394.279, 52817.906 23/11/12,08:16:33,19,09,1, 11.9,1,1, -8.724, 10450.507, 394.275, 52817.893 23/11/12,08:16:34,00,09,1, 11.9,1,1, -8.722, 10450.506, 394.275, 52817.893 23/11/12,08:16:34,01,09,1, 11.9,1,1, -8.722, 10450.502, 394.311, 52817.911 23/11/12,08:16:34,02,09,1, 11.9,1,1, -8.722, 10450.498, 394.317, 52817.926 23/11/12,08:16:34,03,09,1, 11.9,1,1, -8.722, 10450.504, 394.342, 52817.906 23/11/12,08:16:34,04,09,1, 11.9,1,1, -8.722, 10450.507, 394.354, 52817.899 23/11/12,08:16:34,05,09,1, 11.9,1,1, -8.722, 10450.510, 394.361, 52817.897 23/11/12,08:16:34,06,09,1, 11.9,1,1, -8.722, 10450.493, 394.382, 52817.934 23/11/12,08:16:34,07,09,1, 11.9,1,1, -8.722, 10450.515, 394.395, 52818.179 23/11/12,08:16:34,08,09,1, 11.9,1,1, -8.722, 10450.552, 394.396, 52817.855 23/11/12,08:16:34,09,09,1, 11.9,1,1, -8.722, 10450.532, 394.406, 52817.902 23/11/12,08:16:34,10,09,1, 11.9,1,1, -8.722, 10450.509, 394.404, 52817.857 23/11/12,08:16:34,11,09,1, 11.9,1,1, -8.722, 10450.523, 394.423, 52817.910 23/11/12,08:16:34,12,09,1, 11.9,1,1, -8.722, 10450.533, 394.445, 52817.949 23/11/12,08:16:34,13,09,1, 11.9,1,1, -8.722, 10450.529, 394.460, 52817.900 23/11/12,08:16:34,14,09,1, 11.9,1,1, -8.722, 10450.545, 394.472, 52817.965 23/11/12,08:16:34,15,09,1, 11.9,1,1, -8.722, 10450.552, 394.507, 52817.928 23/11/12,08:16:34,16,09,1, 11.9,1,1, -8.722, 10450.573, 394.487, 52817.691 23/11/12,08:16:34,17,09,1, 11.9,1,1, -8.722, 10450.559, 394.501, 52817.865 23/11/12,08:16:34,18,09,1, 11.9,1,1, -8.722, 10450.556, 394.515, 52817.898 23/11/12,08:16:34,19,09,1, 11.9,1,1, -8.722, 10450.549, 394.540, 52817.866 23/11/12,08:16:35,00,09,1, 11.9,1,1, -8.722, 10450.548, 394.540, 52817.866 23/11/12,08:16:35,01,09,1, 11.9,1,1, -8.722, 10450.554, 394.558, 52817.937 23/11/12,08:16:35,02,09,1, 11.9,1,1, -8.722, 10450.566, 394.582, 52817.981 23/11/12,08:16:35,03,09,1, 11.9,1,1, -8.722, 10450.587, 394.569, 52817.948 23/11/12,08:16:35,04,09,1, 11.9,1,1, -8.722, 10450.589, 394.577, 52817.997 23/11/12,08:16:35,05,09,1, 11.9,1,1, -8.722, 10450.589, 394.598, 52817.953 23/11/12,08:16:35,06,09,1, 11.9,1,1, -8.722, 10450.585, 394.619, 52817.896 23/11/12,08:16:35,07,09,1, 11.9,1,1, -8.722, 10450.614, 394.634, 52817.950 23/11/12,08:16:35,08,09,1, 11.9,1,1, -8.722, 10450.591, 394.634, 52817.947 23/11/12,08:16:35,09,09,1, 11.9,1,1, -8.722, 10450.611, 394.652, 52817.938 23/11/12,08:16:35,10,09,1, 11.9,1,1, -8.722, 10450.623, 394.663, 52817.975 23/11/12,08:16:35,11,09,1, 11.9,1,1, -8.722, 10450.637, 394.655, 52817.936 23/11/12,08:16:35,12,09,1, 11.9,1,1, -8.722, 10450.615, 394.662, 52817.947 23/11/12,08:16:35,13,09,1, 11.9,1,1, -8.722, 10450.658, 394.671, 52817.958 23/11/12,08:16:35,14,09,1, 11.9,1,1, -8.722, 10450.655, 394.692, 52817.945 23/11/12,08:16:35,15,09,1, 11.9,1,1, -8.722, 10450.659, 394.711, 52817.976 23/11/12,08:16:35,16,09,1, 11.9,1,1, -8.722, 10450.667, 394.710, 52817.936 23/11/12,08:16:35,17,09,1, 11.9,1,1, -8.722, 10450.689, 394.742, 52817.978 23/11/12,08:16:35,18,09,1, 11.9,1,1, -8.722, 10450.662, 394.759, 52817.924 23/11/12,08:16:35,19,09,1, 11.9,1,1, -8.722, 10450.684, 394.742, 52817.956 23/11/12,08:16:36,00,09,1, 11.8,1,1, -8.720, 10450.681, 394.742, 52817.956 23/11/12,08:16:36,01,09,1, 11.8,1,1, -8.720, 10450.718, 394.767, 52817.959 23/11/12,08:16:36,02,09,1, 11.8,1,1, -8.720, 10450.661, 394.783, 52817.883 23/11/12,08:16:36,03,09,1, 11.8,1,1, -8.720, 10450.770, 394.786, 52817.914 23/11/12,08:16:36,04,09,1, 11.8,1,1, -8.720, 10450.685, 394.804, 52817.855 23/11/12,08:16:36,05,09,1, 11.8,1,1, -8.720, 10450.715, 394.789, 52817.916 23/11/12,08:16:36,06,09,1, 11.8,1,1, -8.720, 10450.735, 394.834, 52817.930 23/11/12,08:16:36,07,09,1, 11.8,1,1, -8.720, 10450.718, 394.829, 52817.937 23/11/12,08:16:36,08,09,1, 11.8,1,1, -8.720, 10450.722, 394.830, 52817.959 23/11/12,08:16:36,09,09,1, 11.8,1,1, -8.720, 10450.760, 394.849, 52817.924 23/11/12,08:16:36,10,09,1, 11.8,1,1, -8.720, 10450.753, 394.865, 52817.960 23/11/12,08:16:36,11,09,1, 11.8,1,1, -8.720, 10450.734, 394.888, 52817.941 23/11/12,08:16:36,12,09,1, 11.8,1,1, -8.720, 10450.776, 394.892, 52817.993 23/11/12,08:16:36,13,09,1, 11.8,1,1, -8.720, 10450.726, 394.876, 52817.816 23/11/12,08:16:36,14,09,1, 11.8,1,1, -8.720, 10450.800, 394.892, 52818.041 23/11/12,08:16:36,15,09,1, 11.8,1,1, -8.720, 10450.793, 394.895, 52817.927 23/11/12,08:16:36,16,09,1, 11.8,1,1, -8.720, 10450.808, 394.926, 52817.963 23/11/12,08:16:36,17,09,1, 11.8,1,1, -8.720, 10450.789, 394.934, 52817.975 23/11/12,08:16:36,18,09,1, 11.8,1,1, -8.720, 10450.811, 394.942, 52817.950 23/11/12,08:16:36,19,09,1, 11.8,1,1, -8.720, 10450.804, 394.944, 52817.960 23/11/12,08:16:37,00,09,1, 11.9,1,1, -8.720, 10450.798, 394.944, 52817.960 23/11/12,08:16:37,01,09,1, 11.9,1,1, -8.720, 10450.842, 394.965, 52817.961 23/11/12,08:16:37,02,09,1, 11.9,1,1, -8.720, 10450.827, 394.998, 52818.004 23/11/12,08:16:37,03,09,1, 11.9,1,1, -8.720, 10450.857, 394.980, 52818.019 23/11/12,08:16:37,04,09,1, 11.9,1,1, -8.720, 10450.835, 394.995, 52817.995 23/11/12,08:16:37,05,09,1, 11.9,1,1, -8.720, 10450.850, 395.019, 52818.033 23/11/12,08:16:37,06,09,1, 11.9,1,1, -8.720, 10450.872, 395.028, 52817.983 23/11/12,08:16:37,07,09,1, 11.9,1,1, -8.720, 10450.863, 395.037, 52817.989 23/11/12,08:16:37,08,09,1, 11.9,1,1, -8.720, 10450.872, 395.059, 52817.985 23/11/12,08:16:37,09,09,1, 11.9,1,1, -8.720, 10450.893, 395.070, 52818.016 23/11/12,08:16:37,10,09,1, 11.9,1,1, -8.720, 10450.892, 395.092, 52818.156 23/11/12,08:16:37,11,09,1, 11.9,1,1, -8.720, 10450.886, 395.082, 52817.957 23/11/12,08:16:37,12,09,1, 11.9,1,1, -8.720, 10450.910, 395.095, 52818.009 23/11/12,08:16:37,13,09,1, 11.9,1,1, -8.720, 10450.914, 395.098, 52818.020 23/11/12,08:16:37,14,09,1, 11.9,1,1, -8.720, 10450.916, 395.148, 52817.993 23/11/12,08:16:37,15,09,1, 11.9,1,1, -8.720, 10450.928, 395.120, 52818.028 23/11/12,08:16:37,16,09,1, 11.9,1,1, -8.720, 10450.918, 395.141, 52818.017 23/11/12,08:16:37,17,09,1, 11.9,1,1, -8.720, 10450.913, 395.163, 52818.085 23/11/12,08:16:37,18,09,1, 11.9,1,1, -8.720, 10450.960, 395.194, 52818.026 23/11/12,08:16:37,19,09,1, 11.9,1,1, -8.720, 10450.940, 395.181, 52817.925 23/11/12,08:16:38,00,09,1, 12.0,1,1, -8.722, 10450.932, 395.181, 52817.925 23/11/12,08:16:38,01,09,1, 12.0,1,1, -8.722, 10450.998, 395.208, 52818.038 23/11/12,08:16:38,02,09,1, 12.0,1,1, -8.722, 10450.989, 395.213, 52818.039 23/11/12,08:16:38,03,09,1, 12.0,1,1, -8.722, 10450.965, 395.210, 52818.065 23/11/12,08:16:38,04,09,1, 12.0,1,1, -8.722, 10450.991, 395.215, 52818.024 23/11/12,08:16:38,05,09,1, 12.0,1,1, -8.722, 10451.000, 395.226, 52818.039 23/11/12,08:16:38,06,09,1, 12.0,1,1, -8.722, 10451.001, 395.262, 52818.047 23/11/12,08:16:38,07,09,1, 12.0,1,1, -8.722, 10450.992, 395.251, 52818.021 23/11/12,08:16:38,08,09,1, 12.0,1,1, -8.722, 10450.993, 395.260, 52818.033 23/11/12,08:16:38,09,09,1, 12.0,1,1, -8.722, 10451.008, 395.298, 52818.064 23/11/12,08:16:38,10,09,1, 12.0,1,1, -8.722, 10451.007, 395.288, 52818.055 23/11/12,08:16:38,11,09,1, 12.0,1,1, -8.722, 10451.007, 395.293, 52818.046 23/11/12,08:16:38,12,09,1, 12.0,1,1, -8.722, 10450.995, 395.306, 52817.975 23/11/12,08:16:38,13,09,1, 12.0,1,1, -8.722, 10451.049, 395.311, 52817.875 23/11/12,08:16:38,14,09,1, 12.0,1,1, -8.722, 10451.045, 395.344, 52817.961 23/11/12,08:16:38,15,09,1, 12.0,1,1, -8.722, 10451.070, 395.372, 52817.996 23/11/12,08:16:38,16,09,1, 12.0,1,1, -8.722, 10451.049, 395.369, 52818.032 23/11/12,08:16:38,17,09,1, 12.0,1,1, -8.722, 10451.057, 395.352, 52818.025 23/11/12,08:16:38,18,09,1, 12.0,1,1, -8.722, 10451.034, 395.389, 52818.135 23/11/12,08:16:38,19,09,1, 12.0,1,1, -8.722, 10451.044, 395.372, 52817.991 23/11/12,08:16:39,00,09,1, 11.9,1,1, -8.722, 10451.040, 395.372, 52817.991 23/11/12,08:16:39,01,09,1, 11.9,1,1, -8.722, 10451.074, 395.436, 52818.148 23/11/12,08:16:39,02,09,1, 11.9,1,1, -8.722, 10451.069, 395.444, 52817.960 23/11/12,08:16:39,03,09,1, 11.9,1,1, -8.722, 10451.067, 395.441, 52817.989 23/11/12,08:16:39,04,09,1, 11.9,1,1, -8.722, 10451.084, 395.486, 52818.048 23/11/12,08:16:39,05,09,1, 11.9,1,1, -8.722, 10451.086, 395.448, 52818.049 23/11/12,08:16:39,06,09,1, 11.9,1,1, -8.722, 10451.105, 395.474, 52818.045 23/11/12,08:16:39,07,09,1, 11.9,1,1, -8.722, 10451.084, 395.469, 52818.029 23/11/12,08:16:39,08,09,1, 11.9,1,1, -8.722, 10451.083, 395.513, 52818.056 23/11/12,08:16:39,09,09,1, 11.9,1,1, -8.722, 10451.121, 395.493, 52818.023 23/11/12,08:16:39,10,09,1, 11.9,1,1, -8.722, 10451.099, 395.521, 52818.005 23/11/12,08:16:39,11,09,1, 11.9,1,1, -8.722, 10451.104, 395.519, 52818.023 23/11/12,08:16:39,12,09,1, 11.9,1,1, -8.722, 10451.136, 395.546, 52818.082 23/11/12,08:16:39,13,09,1, 11.9,1,1, -8.722, 10451.111, 395.556, 52818.037 23/11/12,08:16:39,14,09,1, 11.9,1,1, -8.722, 10451.138, 395.560, 52818.065 23/11/12,08:16:39,15,09,1, 11.9,1,1, -8.722, 10451.117, 395.582, 52818.058 23/11/12,08:16:39,16,09,1, 11.9,1,1, -8.722, 10451.126, 395.589, 52818.037 23/11/12,08:16:39,17,09,1, 11.9,1,1, -8.722, 10451.145, 395.624, 52818.055 23/11/12,08:16:39,18,09,1, 11.9,1,1, -8.722, 10451.131, 395.624, 52818.040 23/11/12,08:16:39,19,09,1, 11.9,1,1, -8.722, 10451.164, 395.625, 52818.027 23/11/12,08:16:40,00,09,1, 11.8,1,1, -8.724, 10451.157, 395.625, 52818.027 23/11/12,08:16:40,01,09,1, 11.8,1,1, -8.724, 10451.162, 395.639, 52818.042 23/11/12,08:16:40,02,09,1, 11.8,1,1, -8.724, 10451.169, 395.639, 52818.070 23/11/12,08:16:40,03,09,1, 11.8,1,1, -8.724, 10451.176, 395.667, 52818.057 23/11/12,08:16:40,04,09,1, 11.8,1,1, -8.724, 10451.187, 395.677, 52818.063 23/11/12,08:16:40,05,09,1, 11.8,1,1, -8.724, 10451.190, 395.689, 52818.072 23/11/12,08:16:40,06,09,1, 11.8,1,1, -8.724, 10451.210, 395.695, 52818.041 23/11/12,08:16:40,07,09,1, 11.8,1,1, -8.724, 10451.196, 395.690, 52818.063 23/11/12,08:16:40,08,09,1, 11.8,1,1, -8.724, 10451.197, 395.718, 52818.091 23/11/12,08:16:40,09,09,1, 11.8,1,1, -8.724, 10451.220, 395.733, 52818.102 23/11/12,08:16:40,10,09,1, 11.8,1,1, -8.724, 10451.205, 395.741, 52818.074 23/11/12,08:16:40,11,09,1, 11.8,1,1, -8.724, 10451.221, 395.766, 52818.058 23/11/12,08:16:40,12,09,1, 11.8,1,1, -8.724, 10451.229, 395.740, 52818.059 23/11/12,08:16:40,13,09,1, 11.8,1,1, -8.724, 10451.212, 395.779, 52818.074 23/11/12,08:16:40,14,09,1, 11.8,1,1, -8.724, 10451.238, 395.794, 52818.129 23/11/12,08:16:40,15,09,1, 11.8,1,1, -8.724, 10451.225, 395.799, 52818.103 23/11/12,08:16:40,16,09,1, 11.8,1,1, -8.724, 10451.232, 395.837, 52818.066 23/11/12,08:16:40,17,09,1, 11.8,1,1, -8.724, 10451.247, 395.841, 52818.078 23/11/12,08:16:40,18,09,1, 11.8,1,1, -8.724, 10451.239, 395.839, 52818.085 23/11/12,08:16:40,19,09,1, 11.8,1,1, -8.724, 10451.259, 395.852, 52818.081 23/11/12,08:16:41,00,09,1, 11.9,1,1, -8.723, 10451.257, 395.852, 52818.081 23/11/12,08:16:41,01,09,1, 11.9,1,1, -8.723, 10451.275, 395.897, 52818.078 23/11/12,08:16:41,02,09,1, 11.9,1,1, -8.723, 10451.291, 395.910, 52817.938 23/11/12,08:16:41,03,09,1, 11.9,1,1, -8.723, 10451.302, 395.911, 52818.046 23/11/12,08:16:41,04,09,1, 11.9,1,1, -8.723, 10451.302, 395.932, 52818.081 23/11/12,08:16:41,05,09,1, 11.9,1,1, -8.723, 10451.283, 395.949, 52818.085 23/11/12,08:16:41,06,09,1, 11.9,1,1, -8.723, 10451.336, 395.965, 52818.084 23/11/12,08:16:41,07,09,1, 11.9,1,1, -8.723, 10451.307, 396.008, 52818.131 23/11/12,08:16:41,08,09,1, 11.9,1,1, -8.723, 10451.327, 396.000, 52818.105 23/11/12,08:16:41,09,09,1, 11.9,1,1, -8.723, 10451.334, 396.008, 52818.089 23/11/12,08:16:41,10,09,1, 11.9,1,1, -8.723, 10451.322, 396.031, 52818.073 23/11/12,08:16:41,11,09,1, 11.9,1,1, -8.723, 10451.334, 396.052, 52818.122 23/11/12,08:16:41,12,09,1, 11.9,1,1, -8.723, 10451.330, 396.034, 52818.119 23/11/12,08:16:41,13,09,1, 11.9,1,1, -8.723, 10451.347, 396.045, 52818.103 23/11/12,08:16:41,14,09,1, 11.9,1,1, -8.723, 10451.320, 396.070, 52818.108 23/11/12,08:16:41,15,09,1, 11.9,1,1, -8.723, 10451.333, 396.076, 52818.123 23/11/12,08:16:41,16,09,1, 11.9,1,1, -8.723, 10451.356, 396.082, 52818.151 23/11/12,08:16:41,17,09,1, 11.9,1,1, -8.723, 10451.354, 396.122, 52818.144 23/11/12,08:16:41,18,09,1, 11.9,1,1, -8.723, 10451.375, 396.131, 52818.136 23/11/12,08:16:41,19,09,1, 11.9,1,1, -8.723, 10451.359, 396.139, 52818.112 23/11/12,08:16:42,00,09,1, 11.9,1,1, -8.724, 10451.357, 396.139, 52818.112 23/11/12,08:16:42,01,09,1, 11.9,1,1, -8.724, 10451.396, 396.140, 52818.147 23/11/12,08:16:42,02,09,1, 11.9,1,1, -8.724, 10451.385, 396.183, 52818.144 23/11/12,08:16:42,03,09,1, 11.9,1,1, -8.724, 10451.394, 396.194, 52818.120 23/11/12,08:16:42,04,09,1, 11.9,1,1, -8.724, 10451.392, 396.221, 52818.143 23/11/12,08:16:42,05,09,1, 11.9,1,1, -8.724, 10451.386, 396.255, 52818.136 23/11/12,08:16:42,06,09,1, 11.9,1,1, -8.724, 10451.388, 396.244, 52818.139 23/11/12,08:16:42,07,09,1, 11.9,1,1, -8.724, 10451.415, 396.240, 52818.176 23/11/12,08:16:42,08,09,1, 11.9,1,1, -8.724, 10451.392, 396.273, 52818.136 23/11/12,08:16:42,09,09,1, 11.9,1,1, -8.724, 10451.429, 396.286, 52818.134 23/11/12,08:16:42,10,09,1, 11.9,1,1, -8.724, 10451.423, 396.298, 52818.163 23/11/12,08:16:42,11,09,1, 11.9,1,1, -8.724, 10451.446, 396.303, 52818.164 23/11/12,08:16:42,12,09,1, 11.9,1,1, -8.724, 10451.434, 396.319, 52818.129 23/11/12,08:16:42,13,09,1, 11.9,1,1, -8.724, 10451.443, 396.366, 52818.144 23/11/12,08:16:42,14,09,1, 11.9,1,1, -8.724, 10451.462, 396.377, 52818.155 23/11/12,08:16:42,15,09,1, 11.9,1,1, -8.724, 10451.467, 396.384, 52818.160 23/11/12,08:16:42,16,09,1, 11.9,1,1, -8.724, 10451.459, 396.419, 52818.159 23/11/12,08:16:42,17,09,1, 11.9,1,1, -8.724, 10451.458, 396.425, 52818.140 23/11/12,08:16:42,18,09,1, 11.9,1,1, -8.724, 10451.489, 396.445, 52818.187 23/11/12,08:16:42,19,09,1, 11.9,1,1, -8.724, 10451.469, 396.447, 52818.165 23/11/12,08:16:43,00,09,1, 11.9,1,1, -8.719, 10451.466, 396.447, 52818.165 23/11/12,08:16:43,01,09,1, 11.9,1,1, -8.719, 10451.490, 396.486, 52818.225 23/11/12,08:16:43,02,09,1, 11.9,1,1, -8.719, 10451.486, 396.511, 52818.201 23/11/12,08:16:43,03,09,1, 11.9,1,1, -8.719, 10451.490, 396.522, 52818.229 23/11/12,08:16:43,04,09,1, 11.9,1,1, -8.719, 10451.511, 396.527, 52818.234 23/11/12,08:16:43,05,09,1, 11.9,1,1, -8.719, 10451.499, 396.549, 52818.214 23/11/12,08:16:43,06,09,1, 11.9,1,1, -8.719, 10451.517, 396.566, 52818.215 23/11/12,08:16:43,07,09,1, 11.9,1,1, -8.719, 10451.512, 396.571, 52818.212 23/11/12,08:16:43,08,09,1, 11.9,1,1, -8.719, 10451.525, 396.599, 52818.240 23/11/12,08:16:43,09,09,1, 11.9,1,1, -8.719, 10451.534, 396.641, 52818.216 23/11/12,08:16:43,10,09,1, 11.9,1,1, -8.719, 10451.525, 396.644, 52818.259 23/11/12,08:16:43,11,09,1, 11.9,1,1, -8.719, 10451.540, 396.624, 52818.228 23/11/12,08:16:43,12,09,1, 11.9,1,1, -8.719, 10451.534, 396.658, 52818.190 23/11/12,08:16:43,13,09,1, 11.9,1,1, -8.719, 10451.531, 396.690, 52818.228 23/11/12,08:16:43,14,09,1, 11.9,1,1, -8.719, 10451.542, 396.708, 52818.220 23/11/12,08:16:43,15,09,1, 11.9,1,1, -8.719, 10451.549, 396.726, 52818.228 23/11/12,08:16:43,16,09,1, 11.9,1,1, -8.719, 10451.546, 396.755, 52818.281 23/11/12,08:16:43,17,09,1, 11.9,1,1, -8.719, 10451.573, 396.786, 52818.241 23/11/12,08:16:43,18,09,1, 11.9,1,1, -8.719, 10451.540, 396.790, 52818.252 23/11/12,08:16:43,19,09,1, 11.9,1,1, -8.719, 10451.544, 396.789, 52818.227 23/11/12,08:16:44,00,09,1, 11.9,1,1, -8.720, 10451.541, 396.789, 52818.227 23/11/12,08:16:44,01,09,1, 11.9,1,1, -8.720, 10451.580, 396.826, 52818.250 23/11/12,08:16:44,02,09,1, 11.9,1,1, -8.720, 10451.561, 396.824, 52818.234 23/11/12,08:16:44,03,09,1, 11.9,1,1, -8.720, 10451.587, 396.866, 52818.256 23/11/12,08:16:44,04,09,1, 11.9,1,1, -8.720, 10451.600, 396.873, 52818.284 23/11/12,08:16:44,05,09,1, 11.9,1,1, -8.720, 10451.597, 396.868, 52818.244 23/11/12,08:16:44,06,09,1, 11.9,1,1, -8.720, 10451.587, 396.885, 52818.255 23/11/12,08:16:44,07,09,1, 11.9,1,1, -8.720, 10451.600, 396.916, 52818.223 23/11/12,08:16:44,08,09,1, 11.9,1,1, -8.720, 10451.610, 396.946, 52818.255 23/11/12,08:16:44,09,09,1, 11.9,1,1, -8.720, 10451.617, 396.952, 52818.286 23/11/12,08:16:44,10,09,1, 11.9,1,1, -8.720, 10451.603, 396.974, 52818.270 23/11/12,08:16:44,11,09,1, 11.9,1,1, -8.720, 10451.634, 396.994, 52818.285 23/11/12,08:16:44,12,09,1, 11.9,1,1, -8.720, 10451.631, 396.999, 52818.305 23/11/12,08:16:44,13,09,1, 11.9,1,1, -8.720, 10451.634, 397.002, 52818.296 23/11/12,08:16:44,14,09,1, 11.9,1,1, -8.720, 10451.648, 397.034, 52818.268 23/11/12,08:16:44,15,09,1, 11.9,1,1, -8.720, 10451.662, 397.053, 52818.315 23/11/12,08:16:44,16,09,1, 11.9,1,1, -8.720, 10451.639, 397.090, 52818.285 23/11/12,08:16:44,17,09,1, 11.9,1,1, -8.720, 10451.656, 397.083, 52818.310 23/11/12,08:16:44,18,09,1, 11.9,1,1, -8.720, 10451.659, 397.107, 52818.303 23/11/12,08:16:44,19,09,1, 11.9,1,1, -8.720, 10451.671, 397.115, 52818.319 23/11/12,08:16:45,00,10,1, 12.0,1,1, -8.722, 10451.666, 397.115, 52818.319 23/11/12,08:16:45,01,10,1, 12.0,1,1, -8.722, 10451.691, 397.154, 52818.298 23/11/12,08:16:45,02,10,1, 12.0,1,1, -8.722, 10451.658, 397.180, 52818.299 23/11/12,08:16:45,03,10,1, 12.0,1,1, -8.722, 10451.673, 397.195, 52818.337 23/11/12,08:16:45,04,10,1, 12.0,1,1, -8.722, 10451.680, 397.205, 52818.266 23/11/12,08:16:45,05,10,1, 12.0,1,1, -8.722, 10451.686, 397.197, 52818.319 23/11/12,08:16:45,06,10,1, 12.0,1,1, -8.722, 10451.704, 397.227, 52818.291 23/11/12,08:16:45,07,10,1, 12.0,1,1, -8.722, 10451.709, 397.255, 52818.302 23/11/12,08:16:45,08,10,1, 12.0,1,1, -8.722, 10451.688, 397.291, 52818.310 23/11/12,08:16:45,09,10,1, 12.0,1,1, -8.722, 10451.718, 397.289, 52818.298 23/11/12,08:16:45,10,10,1, 12.0,1,1, -8.722, 10451.715, 397.312, 52818.342 23/11/12,08:16:45,11,10,1, 12.0,1,1, -8.722, 10451.701, 397.336, 52818.320 23/11/12,08:16:45,12,10,1, 12.0,1,1, -8.722, 10451.718, 397.336, 52818.348 23/11/12,08:16:45,13,10,1, 12.0,1,1, -8.722, 10451.716, 397.350, 52818.299 23/11/12,08:16:45,14,10,1, 12.0,1,1, -8.722, 10451.710, 397.394, 52818.318 23/11/12,08:16:45,15,10,1, 12.0,1,1, -8.722, 10451.722, 397.394, 52818.339 23/11/12,08:16:45,16,10,1, 12.0,1,1, -8.722, 10451.745, 397.415, 52818.365 23/11/12,08:16:45,17,10,1, 12.0,1,1, -8.722, 10451.732, 397.431, 52818.352 23/11/12,08:16:45,18,10,1, 12.0,1,1, -8.722, 10451.734, 397.462, 52818.322 23/11/12,08:16:45,19,10,1, 12.0,1,1, -8.722, 10451.714, 397.466, 52818.346 23/11/12,08:16:46,00,10,1, 11.9,1,1, -8.723, 10451.708, 397.466, 52818.346 23/11/12,08:16:46,01,10,1, 11.9,1,1, -8.723, 10451.734, 397.491, 52818.372 23/11/12,08:16:46,02,10,1, 11.9,1,1, -8.723, 10451.748, 397.503, 52818.382 23/11/12,08:16:46,03,10,1, 11.9,1,1, -8.723, 10451.752, 397.521, 52818.403 23/11/12,08:16:46,04,10,1, 11.9,1,1, -8.723, 10451.771, 397.525, 52818.373 23/11/12,08:16:46,05,10,1, 11.9,1,1, -8.723, 10451.763, 397.558, 52818.407 23/11/12,08:16:46,06,10,1, 11.9,1,1, -8.723, 10451.743, 397.584, 52818.353 23/11/12,08:16:46,07,10,1, 11.9,1,1, -8.723, 10451.784, 397.605, 52818.420 23/11/12,08:16:46,08,10,1, 11.9,1,1, -8.723, 10451.771, 397.613, 52818.413 23/11/12,08:16:46,09,10,1, 11.9,1,1, -8.723, 10451.785, 397.648, 52818.391 23/11/12,08:16:46,10,10,1, 11.9,1,1, -8.723, 10451.814, 397.674, 52818.480 23/11/12,08:16:46,11,10,1, 11.9,1,1, -8.723, 10451.779, 397.688, 52818.378 23/11/12,08:16:46,12,10,1, 11.9,1,1, -8.723, 10451.793, 397.692, 52818.410 23/11/12,08:16:46,13,10,1, 11.9,1,1, -8.723, 10451.774, 397.708, 52818.431 23/11/12,08:16:46,14,10,1, 11.9,1,1, -8.723, 10451.779, 397.736, 52818.407 23/11/12,08:16:46,15,10,1, 11.9,1,1, -8.723, 10451.796, 397.747, 52818.371 23/11/12,08:16:46,16,10,1, 11.9,1,1, -8.723, 10451.790, 397.763, 52818.398 23/11/12,08:16:46,17,10,1, 11.9,1,1, -8.723, 10451.813, 397.776, 52818.403 23/11/12,08:16:46,18,10,1, 11.9,1,1, -8.723, 10451.821, 397.810, 52818.435 23/11/12,08:16:46,19,10,1, 11.9,1,1, -8.723, 10451.799, 397.799, 52818.414 23/11/12,08:16:47,00,10,1, 11.9,1,1, -8.720, 10451.791, 397.799, 52818.414 23/11/12,08:16:47,01,10,1, 11.9,1,1, -8.720, 10451.815, 397.846, 52818.431 23/11/12,08:16:47,02,10,1, 11.9,1,1, -8.720, 10451.794, 397.861, 52818.422 23/11/12,08:16:47,03,10,1, 11.9,1,1, -8.720, 10451.828, 397.872, 52818.460 23/11/12,08:16:47,04,10,1, 11.9,1,1, -8.720, 10451.812, 397.875, 52818.438 23/11/12,08:16:47,05,10,1, 11.9,1,1, -8.720, 10451.796, 397.932, 52818.435 23/11/12,08:16:47,06,10,1, 11.9,1,1, -8.720, 10451.812, 397.951, 52818.480 23/11/12,08:16:47,07,10,1, 11.9,1,1, -8.720, 10451.850, 397.936, 52818.473 23/11/12,08:16:47,08,10,1, 11.9,1,1, -8.720, 10451.838, 397.971, 52818.478 23/11/12,08:16:47,09,10,1, 11.9,1,1, -8.720, 10451.843, 397.971, 52818.457 23/11/12,08:16:47,10,10,1, 11.9,1,1, -8.720, 10451.859, 397.997, 52818.490 23/11/12,08:16:47,11,10,1, 11.9,1,1, -8.720, 10451.842, 398.010, 52818.494 23/11/12,08:16:47,12,10,1, 11.9,1,1, -8.720, 10451.854, 398.027, 52818.503 23/11/12,08:16:47,13,10,1, 11.9,1,1, -8.720, 10451.850, 398.044, 52818.498 23/11/12,08:16:47,14,10,1, 11.9,1,1, -8.720, 10451.863, 398.059, 52818.448 23/11/12,08:16:47,15,10,1, 11.9,1,1, -8.720, 10451.868, 398.081, 52818.474 23/11/12,08:16:47,16,10,1, 11.9,1,1, -8.720, 10451.848, 398.118, 52818.479 23/11/12,08:16:47,17,10,1, 11.9,1,1, -8.720, 10451.856, 398.128, 52818.496 23/11/12,08:16:47,18,10,1, 11.9,1,1, -8.720, 10451.862, 398.149, 52818.506 23/11/12,08:16:47,19,10,1, 11.9,1,1, -8.720, 10451.859, 398.190, 52818.506 23/11/12,08:16:48,00,10,1, 11.9,1,1, -8.722, 10451.858, 398.190, 52818.506 23/11/12,08:16:48,01,10,1, 11.9,1,1, -8.722, 10451.882, 398.183, 52818.487 23/11/12,08:16:48,02,10,1, 11.9,1,1, -8.722, 10451.877, 398.251, 52818.496 23/11/12,08:16:48,03,10,1, 11.9,1,1, -8.722, 10451.873, 398.233, 52818.528 23/11/12,08:16:48,04,10,1, 11.9,1,1, -8.722, 10451.893, 398.262, 52818.548 23/11/12,08:16:48,05,10,1, 11.9,1,1, -8.722, 10451.882, 398.268, 52818.496 23/11/12,08:16:48,06,10,1, 11.9,1,1, -8.722, 10451.866, 398.294, 52818.516 23/11/12,08:16:48,07,10,1, 11.9,1,1, -8.722, 10451.914, 398.288, 52818.516 23/11/12,08:16:48,08,10,1, 11.9,1,1, -8.722, 10451.888, 398.343, 52818.514 23/11/12,08:16:48,09,10,1, 11.9,1,1, -8.722, 10451.895, 398.357, 52818.525 23/11/12,08:16:48,10,10,1, 11.9,1,1, -8.722, 10451.916, 398.370, 52818.570 23/11/12,08:16:48,11,10,1, 11.9,1,1, -8.722, 10451.908, 398.385, 52818.511 23/11/12,08:16:48,12,10,1, 11.9,1,1, -8.722, 10451.922, 398.413, 52818.542 23/11/12,08:16:48,13,10,1, 11.9,1,1, -8.722, 10451.924, 398.411, 52818.562 23/11/12,08:16:48,14,10,1, 11.9,1,1, -8.722, 10451.932, 398.423, 52818.534 23/11/12,08:16:48,15,10,1, 11.9,1,1, -8.722, 10451.942, 398.451, 52818.528 23/11/12,08:16:48,16,10,1, 11.9,1,1, -8.722, 10451.936, 398.463, 52818.537 23/11/12,08:16:48,17,10,1, 11.9,1,1, -8.722, 10451.932, 398.496, 52818.526 23/11/12,08:16:48,18,10,1, 11.9,1,1, -8.722, 10451.939, 398.498, 52818.529 23/11/12,08:16:48,19,10,1, 11.9,1,1, -8.722, 10451.932, 398.549, 52818.556 23/11/12,08:16:49,00,10,1, 11.9,1,1, -8.720, 10451.925, 398.549, 52818.556 23/11/12,08:16:49,01,10,1, 11.9,1,1, -8.720, 10451.935, 398.578, 52818.530 23/11/12,08:16:49,02,10,1, 11.9,1,1, -8.720, 10451.942, 398.568, 52818.563 23/11/12,08:16:49,03,10,1, 11.9,1,1, -8.720, 10451.946, 398.619, 52818.531 23/11/12,08:16:49,04,10,1, 11.9,1,1, -8.720, 10451.933, 398.633, 52818.561 23/11/12,08:16:49,05,10,1, 11.9,1,1, -8.720, 10451.935, 398.671, 52818.588 23/11/12,08:16:49,06,10,1, 11.9,1,1, -8.720, 10451.947, 398.668, 52818.573 23/11/12,08:16:49,07,10,1, 11.9,1,1, -8.720, 10451.926, 398.692, 52818.585 23/11/12,08:16:49,08,10,1, 11.9,1,1, -8.720, 10451.977, 398.713, 52818.616 23/11/12,08:16:49,09,10,1, 11.9,1,1, -8.720, 10451.952, 398.733, 52818.600 23/11/12,08:16:49,10,10,1, 11.9,1,1, -8.720, 10451.976, 398.750, 52818.583 23/11/12,08:16:49,11,10,1, 11.9,1,1, -8.720, 10451.966, 398.761, 52818.589 23/11/12,08:16:49,12,10,1, 11.9,1,1, -8.720, 10451.957, 398.814, 52818.602 23/11/12,08:16:49,13,10,1, 11.9,1,1, -8.720, 10452.008, 398.815, 52818.571 23/11/12,08:16:49,14,10,1, 11.9,1,1, -8.720, 10451.994, 398.833, 52818.546 23/11/12,08:16:49,15,10,1, 11.9,1,1, -8.720, 10451.975, 398.859, 52818.601 23/11/12,08:16:49,16,10,1, 11.9,1,1, -8.720, 10451.980, 398.878, 52818.599 23/11/12,08:16:49,17,10,1, 11.9,1,1, -8.720, 10452.006, 398.887, 52818.587 23/11/12,08:16:49,18,10,1, 11.9,1,1, -8.720, 10451.995, 398.916, 52818.634 23/11/12,08:16:49,19,10,1, 11.9,1,1, -8.720, 10451.990, 398.933, 52818.601 23/11/12,08:16:50,00,10,1, 11.9,1,1, -8.720, 10451.983, 398.933, 52818.601 23/11/12,08:16:50,01,10,1, 11.9,1,1, -8.720, 10451.996, 398.965, 52818.582 23/11/12,08:16:50,02,10,1, 11.9,1,1, -8.720, 10451.997, 398.987, 52818.597 23/11/12,08:16:50,03,10,1, 11.9,1,1, -8.720, 10452.003, 399.026, 52818.636 23/11/12,08:16:50,04,10,1, 11.9,1,1, -8.720, 10452.001, 399.056, 52818.616 23/11/12,08:16:50,05,10,1, 11.9,1,1, -8.720, 10452.000, 399.080, 52818.820 23/11/12,08:16:50,06,10,1, 11.9,1,1, -8.720, 10452.039, 399.079, 52818.678 23/11/12,08:16:50,07,10,1, 11.9,1,1, -8.720, 10452.000, 399.114, 52818.660 23/11/12,08:16:50,08,10,1, 11.9,1,1, -8.720, 10452.001, 399.154, 52818.606 23/11/12,08:16:50,09,10,1, 11.9,1,1, -8.720, 10452.021, 399.146, 52818.624 23/11/12,08:16:50,10,10,1, 11.9,1,1, -8.720, 10452.021, 399.172, 52818.645 23/11/12,08:16:50,11,10,1, 11.9,1,1, -8.720, 10452.011, 399.192, 52818.647 23/11/12,08:16:50,12,10,1, 11.9,1,1, -8.720, 10451.995, 399.216, 52818.616 23/11/12,08:16:50,13,10,1, 11.9,1,1, -8.720, 10452.019, 399.247, 52818.622 23/11/12,08:16:50,14,10,1, 11.9,1,1, -8.720, 10452.046, 399.269, 52818.655 23/11/12,08:16:50,15,10,1, 11.9,1,1, -8.720, 10452.013, 399.297, 52818.612 23/11/12,08:16:50,16,10,1, 11.9,1,1, -8.720, 10452.037, 399.311, 52818.637 23/11/12,08:16:50,17,10,1, 11.9,1,1, -8.720, 10452.022, 399.326, 52818.626 23/11/12,08:16:50,18,10,1, 11.9,1,1, -8.720, 10452.046, 399.362, 52818.664 23/11/12,08:16:50,19,10,1, 11.9,1,1, -8.720, 10452.040, 399.383, 52818.684 23/11/12,08:16:51,00,10,1, 11.9,1,1, -8.719, 10452.033, 399.383, 52818.684 23/11/12,08:16:51,01,10,1, 11.9,1,1, -8.719, 10452.015, 399.452, 52818.673 23/11/12,08:16:51,02,10,1, 11.9,1,1, -8.719, 10452.030, 399.436, 52818.678 23/11/12,08:16:51,03,10,1, 11.9,1,1, -8.719, 10452.034, 399.482, 52818.708 23/11/12,08:16:51,04,10,1, 11.9,1,1, -8.719, 10452.028, 399.498, 52818.697 23/11/12,08:16:51,05,10,1, 11.9,1,1, -8.719, 10452.033, 399.500, 52818.697 23/11/12,08:16:51,06,10,1, 11.9,1,1, -8.719, 10452.011, 399.501, 52818.694 23/11/12,08:16:51,07,10,1, 11.9,1,1, -8.719, 10452.025, 399.542, 52818.687 23/11/12,08:16:51,08,10,1, 11.9,1,1, -8.719, 10452.028, 399.558, 52818.728 23/11/12,08:16:51,09,10,1, 11.9,1,1, -8.719, 10452.020, 399.583, 52818.665 23/11/12,08:16:51,10,10,1, 11.9,1,1, -8.719, 10452.061, 399.624, 52818.694 23/11/12,08:16:51,11,10,1, 11.9,1,1, -8.719, 10452.036, 399.609, 52818.729 23/11/12,08:16:51,12,10,1, 11.9,1,1, -8.719, 10452.027, 399.640, 52818.725 23/11/12,08:16:51,13,10,1, 11.9,1,1, -8.719, 10452.038, 399.671, 52818.709 23/11/12,08:16:51,14,10,1, 11.9,1,1, -8.719, 10452.051, 399.687, 52818.755 23/11/12,08:16:51,15,10,1, 11.9,1,1, -8.719, 10452.054, 399.702, 52818.703 23/11/12,08:16:51,16,10,1, 11.9,1,1, -8.719, 10452.026, 399.722, 52818.671 23/11/12,08:16:51,17,10,1, 11.9,1,1, -8.719, 10452.047, 399.757, 52818.705 23/11/12,08:16:51,18,10,1, 11.9,1,1, -8.719, 10452.055, 399.768, 52818.697 23/11/12,08:16:51,19,10,1, 11.9,1,1, -8.719, 10452.044, 399.795, 52818.683 23/11/12,08:16:52,00,10,1, 11.9,1,1, -8.723, 10452.042, 399.795, 52818.683 23/11/12,08:16:52,01,10,1, 11.9,1,1, -8.723, 10452.035, 399.833, 52818.693 23/11/12,08:16:52,02,10,1, 11.9,1,1, -8.723, 10452.023, 399.850, 52818.706 23/11/12,08:16:52,03,10,1, 11.9,1,1, -8.723, 10452.048, 399.858, 52818.625 23/11/12,08:16:52,04,10,1, 11.9,1,1, -8.723, 10452.030, 399.907, 52818.808 23/11/12,08:16:52,05,10,1, 11.9,1,1, -8.723, 10452.042, 399.919, 52818.768 23/11/12,08:16:52,06,10,1, 11.9,1,1, -8.723, 10452.034, 399.943, 52818.750 23/11/12,08:16:52,07,10,1, 11.9,1,1, -8.723, 10452.048, 399.968, 52818.733 23/11/12,08:16:52,08,10,1, 11.9,1,1, -8.723, 10452.049, 399.993, 52818.770 23/11/12,08:16:52,09,10,1, 11.9,1,1, -8.723, 10452.054, 400.016, 52818.695 23/11/12,08:16:52,10,10,1, 11.9,1,1, -8.723, 10452.060, 400.045, 52818.766 23/11/12,08:16:52,11,10,1, 11.9,1,1, -8.723, 10452.061, 400.046, 52818.732 23/11/12,08:16:52,12,10,1, 11.9,1,1, -8.723, 10452.037, 400.086, 52818.723 23/11/12,08:16:52,13,10,1, 11.9,1,1, -8.723, 10452.041, 400.088, 52818.767 23/11/12,08:16:52,14,10,1, 11.9,1,1, -8.723, 10452.078, 400.132, 52818.762 23/11/12,08:16:52,15,10,1, 11.9,1,1, -8.723, 10452.064, 400.171, 52818.774 23/11/12,08:16:52,16,10,1, 11.9,1,1, -8.723, 10452.047, 400.147, 52818.745 23/11/12,08:16:52,17,10,1, 11.9,1,1, -8.723, 10452.044, 400.200, 52818.760 23/11/12,08:16:52,18,10,1, 11.9,1,1, -8.723, 10452.039, 400.221, 52818.789 23/11/12,08:16:52,19,10,1, 11.9,1,1, -8.723, 10452.058, 400.213, 52818.801 23/11/12,08:16:53,00,10,1, 11.9,1,1, -8.723, 10452.050, 400.213, 52818.801 23/11/12,08:16:53,01,10,1, 11.9,1,1, -8.723, 10452.077, 400.268, 52818.779 23/11/12,08:16:53,02,10,1, 11.9,1,1, -8.723, 10452.060, 400.299, 52818.811 23/11/12,08:16:53,03,10,1, 11.9,1,1, -8.723, 10452.066, 400.310, 52818.791 23/11/12,08:16:53,04,10,1, 11.9,1,1, -8.723, 10452.059, 400.339, 52818.808 23/11/12,08:16:53,05,10,1, 11.9,1,1, -8.723, 10452.060, 400.350, 52818.805 23/11/12,08:16:53,06,10,1, 11.9,1,1, -8.723, 10452.054, 400.389, 52818.797 23/11/12,08:16:53,07,10,1, 11.9,1,1, -8.723, 10452.072, 400.410, 52818.802 23/11/12,08:16:53,08,10,1, 11.9,1,1, -8.723, 10452.037, 400.428, 52818.808 23/11/12,08:16:53,09,10,1, 11.9,1,1, -8.723, 10452.060, 400.465, 52818.786 23/11/12,08:16:53,10,10,1, 11.9,1,1, -8.723, 10452.073, 400.477, 52818.791 23/11/12,08:16:53,11,10,1, 11.9,1,1, -8.723, 10452.096, 400.480, 52818.783 23/11/12,08:16:53,12,10,1, 11.9,1,1, -8.723, 10452.092, 400.508, 52818.789 23/11/12,08:16:53,13,10,1, 11.9,1,1, -8.723, 10452.108, 400.550, 52818.797 23/11/12,08:16:53,14,10,1, 11.9,1,1, -8.723, 10452.103, 400.556, 52818.819 23/11/12,08:16:53,15,10,1, 11.9,1,1, -8.723, 10452.093, 400.587, 52818.805 23/11/12,08:16:53,16,10,1, 11.9,1,1, -8.723, 10452.097, 400.603, 52818.834 23/11/12,08:16:53,17,10,1, 11.9,1,1, -8.723, 10452.107, 400.628, 52818.817 23/11/12,08:16:53,18,10,1, 11.9,1,1, -8.723, 10452.097, 400.638, 52818.831 23/11/12,08:16:53,19,10,1, 11.9,1,1, -8.723, 10452.075, 400.659, 52818.835 23/11/12,08:16:54,00,10,1, 11.9,1,1, -8.722, 10452.067, 400.659, 52818.835 23/11/12,08:16:54,01,10,1, 11.9,1,1, -8.722, 10452.103, 400.721, 52818.877 23/11/12,08:16:54,02,10,1, 11.9,1,1, -8.722, 10452.088, 400.768, 52818.845 23/11/12,08:16:54,03,10,1, 11.9,1,1, -8.722, 10452.100, 400.788, 52818.833 23/11/12,08:16:54,04,10,1, 11.9,1,1, -8.722, 10452.118, 400.793, 52818.826 23/11/12,08:16:54,05,10,1, 11.9,1,1, -8.722, 10452.099, 400.848, 52818.831 23/11/12,08:16:54,06,10,1, 11.9,1,1, -8.722, 10452.104, 400.829, 52818.849 23/11/12,08:16:54,07,10,1, 11.9,1,1, -8.722, 10452.110, 400.858, 52818.868 23/11/12,08:16:54,08,10,1, 11.9,1,1, -8.722, 10452.132, 400.892, 52818.861 23/11/12,08:16:54,09,10,1, 11.9,1,1, -8.722, 10452.113, 400.919, 52818.869 23/11/12,08:16:54,10,10,1, 11.9,1,1, -8.722, 10452.105, 400.934, 52818.870 23/11/12,08:16:54,11,10,1, 11.9,1,1, -8.722, 10452.114, 400.968, 52818.874 23/11/12,08:16:54,12,10,1, 11.9,1,1, -8.722, 10452.089, 400.970, 52818.864 23/11/12,08:16:54,13,10,1, 11.9,1,1, -8.722, 10452.118, 401.008, 52818.876 23/11/12,08:16:54,14,10,1, 11.9,1,1, -8.722, 10452.120, 401.010, 52818.888 23/11/12,08:16:54,15,10,1, 11.9,1,1, -8.722, 10452.135, 401.029, 52818.847 23/11/12,08:16:54,16,10,1, 11.9,1,1, -8.722, 10452.116, 401.075, 52818.901 23/11/12,08:16:54,17,10,1, 11.9,1,1, -8.722, 10452.130, 401.101, 52818.912 23/11/12,08:16:54,18,10,1, 11.9,1,1, -8.722, 10452.133, 401.123, 52818.882 23/11/12,08:16:54,19,10,1, 11.9,1,1, -8.722, 10452.118, 401.184, 52818.923 23/11/12,08:16:55,00,10,1, 11.9,1,1, -8.721, 10452.117, 401.184, 52818.923 23/11/12,08:16:55,01,10,1, 11.9,1,1, -8.721, 10452.141, 401.195, 52818.919 23/11/12,08:16:55,02,10,1, 11.9,1,1, -8.721, 10452.128, 401.214, 52818.904 23/11/12,08:16:55,03,10,1, 11.9,1,1, -8.721, 10452.117, 401.228, 52818.914 23/11/12,08:16:55,04,10,1, 11.9,1,1, -8.721, 10452.150, 401.286, 52818.920 23/11/12,08:16:55,05,10,1, 11.9,1,1, -8.721, 10452.136, 401.303, 52818.894 23/11/12,08:16:55,06,10,1, 11.9,1,1, -8.721, 10452.151, 401.322, 52818.928 23/11/12,08:16:55,07,10,1, 11.9,1,1, -8.721, 10452.150, 401.344, 52818.933 23/11/12,08:16:55,08,10,1, 11.9,1,1, -8.721, 10452.145, 401.380, 52818.958 23/11/12,08:16:55,09,10,1, 11.9,1,1, -8.721, 10452.145, 401.384, 52818.914 23/11/12,08:16:55,10,10,1, 11.9,1,1, -8.721, 10452.144, 401.409, 52818.928 23/11/12,08:16:55,11,10,1, 11.9,1,1, -8.721, 10452.157, 401.434, 52818.945 23/11/12,08:16:55,12,10,1, 11.9,1,1, -8.721, 10452.153, 401.464, 52818.915 23/11/12,08:16:55,13,10,1, 11.9,1,1, -8.721, 10452.150, 401.460, 52818.963 23/11/12,08:16:55,14,10,1, 11.9,1,1, -8.721, 10452.167, 401.514, 52818.956 23/11/12,08:16:55,15,10,1, 11.9,1,1, -8.721, 10452.166, 401.516, 52818.957 23/11/12,08:16:55,16,10,1, 11.9,1,1, -8.721, 10452.187, 401.549, 52819.016 23/11/12,08:16:55,17,10,1, 11.9,1,1, -8.721, 10452.181, 401.569, 52819.021 23/11/12,08:16:55,18,10,1, 11.9,1,1, -8.721, 10452.173, 401.615, 52818.999 23/11/12,08:16:55,19,10,1, 11.9,1,1, -8.721, 10452.191, 401.627, 52819.006 23/11/12,08:16:56,00,10,1, 11.8,1,1, -8.719, 10452.183, 401.627, 52819.006 23/11/12,08:16:56,01,10,1, 11.8,1,1, -8.719, 10452.185, 401.683, 52819.002 23/11/12,08:16:56,02,10,1, 11.8,1,1, -8.719, 10452.174, 401.708, 52819.044 23/11/12,08:16:56,03,10,1, 11.8,1,1, -8.719, 10452.179, 401.743, 52819.077 23/11/12,08:16:56,04,10,1, 11.8,1,1, -8.719, 10452.176, 401.753, 52819.028 23/11/12,08:16:56,05,10,1, 11.8,1,1, -8.719, 10452.185, 401.765, 52819.026 23/11/12,08:16:56,06,10,1, 11.8,1,1, -8.719, 10452.212, 401.802, 52819.034 23/11/12,08:16:56,07,10,1, 11.8,1,1, -8.719, 10452.205, 401.811, 52818.973 23/11/12,08:16:56,08,10,1, 11.8,1,1, -8.719, 10452.209, 401.835, 52819.041 23/11/12,08:16:56,09,10,1, 11.8,1,1, -8.719, 10452.191, 401.846, 52819.051 23/11/12,08:16:56,10,10,1, 11.8,1,1, -8.719, 10452.226, 401.889, 52819.021 23/11/12,08:16:56,11,10,1, 11.8,1,1, -8.719, 10452.191, 401.902, 52819.046 23/11/12,08:16:56,12,10,1, 11.8,1,1, -8.719, 10452.200, 401.916, 52819.072 23/11/12,08:16:56,13,10,1, 11.8,1,1, -8.719, 10452.228, 401.941, 52819.078 23/11/12,08:16:56,14,10,1, 11.8,1,1, -8.719, 10452.207, 401.951, 52819.056 23/11/12,08:16:56,15,10,1, 11.8,1,1, -8.719, 10452.222, 401.980, 52819.047 23/11/12,08:16:56,16,10,1, 11.8,1,1, -8.719, 10452.220, 402.001, 52819.060 23/11/12,08:16:56,17,10,1, 11.8,1,1, -8.719, 10452.216, 402.048, 52819.072 23/11/12,08:16:56,18,10,1, 11.8,1,1, -8.719, 10452.247, 402.031, 52819.053 23/11/12,08:16:56,19,10,1, 11.8,1,1, -8.719, 10452.251, 402.052, 52819.024 23/11/12,08:16:57,00,10,1, 11.9,1,1, -8.719, 10452.250, 402.052, 52819.024 23/11/12,08:16:57,01,10,1, 11.9,1,1, -8.719, 10452.221, 402.094, 52819.074 23/11/12,08:16:57,02,10,1, 11.9,1,1, -8.719, 10452.227, 402.161, 52819.253 23/11/12,08:16:57,03,10,1, 11.9,1,1, -8.719, 10452.224, 402.170, 52819.234 23/11/12,08:16:57,04,10,1, 11.9,1,1, -8.719, 10452.239, 402.189, 52819.183 23/11/12,08:16:57,05,10,1, 11.9,1,1, -8.719, 10452.270, 402.182, 52819.085 23/11/12,08:16:57,06,10,1, 11.9,1,1, -8.719, 10452.259, 402.228, 52819.332 23/11/12,08:16:57,07,10,1, 11.9,1,1, -8.719, 10452.244, 402.247, 52819.270 23/11/12,08:16:57,08,10,1, 11.9,1,1, -8.719, 10452.255, 402.280, 52819.269 23/11/12,08:16:57,09,10,1, 11.9,1,1, -8.719, 10452.266, 402.272, 52819.252 23/11/12,08:16:57,10,10,1, 11.9,1,1, -8.719, 10452.247, 402.307, 52819.295 23/11/12,08:16:57,11,10,1, 11.9,1,1, -8.719, 10452.252, 402.324, 52819.244 23/11/12,08:16:57,12,10,1, 11.9,1,1, -8.719, 10452.244, 402.337, 52819.247 23/11/12,08:16:57,13,10,1, 11.9,1,1, -8.719, 10452.266, 402.384, 52819.262 23/11/12,08:16:57,14,10,1, 11.9,1,1, -8.719, 10452.268, 402.392, 52819.291 23/11/12,08:16:57,15,10,1, 11.9,1,1, -8.719, 10452.278, 402.395, 52819.321 23/11/12,08:16:57,16,10,1, 11.9,1,1, -8.719, 10452.267, 402.402, 52819.262 23/11/12,08:16:57,17,10,1, 11.9,1,1, -8.719, 10452.284, 402.451, 52819.297 23/11/12,08:16:57,18,10,1, 11.9,1,1, -8.719, 10452.264, 402.461, 52819.272 23/11/12,08:16:57,19,10,1, 11.9,1,1, -8.719, 10452.293, 402.455, 52819.293 23/11/12,08:16:58,00,09,1, 11.9,1,1, -8.723, 10452.292, 402.455, 52819.293 23/11/12,08:16:58,01,09,1, 11.9,1,1, -8.723, 10452.302, 402.517, 52819.298 23/11/12,08:16:58,02,09,1, 11.9,1,1, -8.723, 10452.277, 402.533, 52819.347 23/11/12,08:16:58,03,09,1, 11.9,1,1, -8.723, 10452.304, 402.549, 52819.311 23/11/12,08:16:58,04,09,1, 11.9,1,1, -8.723, 10452.299, 402.575, 52819.315 23/11/12,08:16:58,05,09,1, 11.9,1,1, -8.723, 10452.330, 402.585, 52819.340 23/11/12,08:16:58,06,09,1, 11.9,1,1, -8.723, 10452.295, 402.601, 52819.358 23/11/12,08:16:58,07,09,1, 11.9,1,1, -8.723, 10452.312, 402.655, 52819.369 23/11/12,08:16:58,08,09,1, 11.9,1,1, -8.723, 10452.314, 402.674, 52819.348 23/11/12,08:16:58,09,09,1, 11.9,1,1, -8.723, 10452.324, 402.653, 52819.373 23/11/12,08:16:58,10,09,1, 11.9,1,1, -8.723, 10452.314, 402.687, 52819.338 23/11/12,08:16:58,11,09,1, 11.9,1,1, -8.723, 10452.310, 402.665, 52819.134 23/11/12,08:16:58,12,09,1, 11.9,1,1, -8.723, 10452.332, 402.744, 52819.519 23/11/12,08:16:58,13,09,1, 11.9,1,1, -8.723, 10452.290, 402.752, 52819.360 23/11/12,08:16:58,14,09,1, 11.9,1,1, -8.723, 10452.327, 402.777, 52819.453 23/11/12,08:16:58,15,09,1, 11.9,1,1, -8.723, 10452.341, 402.800, 52819.426 23/11/12,08:16:58,16,09,1, 11.9,1,1, -8.723, 10452.315, 402.780, 52819.397 23/11/12,08:16:58,17,09,1, 11.9,1,1, -8.723, 10452.344, 402.821, 52819.369 23/11/12,08:16:58,18,09,1, 11.9,1,1, -8.723, 10452.350, 402.849, 52819.394 23/11/12,08:16:58,19,09,1, 11.9,1,1, -8.723, 10452.361, 402.832, 52819.380 23/11/12,08:16:59,00,09,1, 11.9,1,1, -8.722, 10452.359, 402.832, 52819.380 23/11/12,08:16:59,01,09,1, 11.9,1,1, -8.722, 10452.366, 402.870, 52819.366 23/11/12,08:16:59,02,09,1, 11.9,1,1, -8.722, 10452.369, 402.902, 52819.411 23/11/12,08:16:59,03,09,1, 11.9,1,1, -8.722, 10452.356, 402.928, 52819.400 23/11/12,08:16:59,04,09,1, 11.9,1,1, -8.722, 10452.385, 402.939, 52819.386 23/11/12,08:16:59,05,09,1, 11.9,1,1, -8.722, 10452.356, 402.974, 52819.382 23/11/12,08:16:59,06,09,1, 11.9,1,1, -8.722, 10452.352, 402.994, 52819.313 23/11/12,08:16:59,07,09,1, 11.9,1,1, -8.722, 10452.380, 402.988, 52819.447 23/11/12,08:16:59,08,09,1, 11.9,1,1, -8.722, 10452.397, 403.008, 52819.401 23/11/12,08:16:59,09,09,1, 11.9,1,1, -8.722, 10452.384, 403.023, 52819.418 23/11/12,08:16:59,10,09,1, 11.9,1,1, -8.722, 10452.384, 403.061, 52819.390 23/11/12,08:16:59,11,09,1, 11.9,1,1, -8.722, 10452.371, 403.048, 52819.402 23/11/12,08:16:59,12,09,1, 11.9,1,1, -8.722, 10452.388, 403.105, 52819.409 23/11/12,08:16:59,13,09,1, 11.9,1,1, -8.722, 10452.379, 403.096, 52819.424 23/11/12,08:16:59,14,09,1, 11.9,1,1, -8.722, 10452.363, 403.118, 52819.388 23/11/12,08:16:59,15,09,1, 11.9,1,1, -8.722, 10452.417, 403.152, 52819.389 23/11/12,08:16:59,16,09,1, 11.9,1,1, -8.722, 10452.420, 403.147, 52819.408 23/11/12,08:16:59,17,09,1, 11.9,1,1, -8.722, 10452.402, 403.165, 52819.413 23/11/12,08:16:59,18,09,1, 11.9,1,1, -8.722, 10452.407, 403.193, 52819.419 23/11/12,08:16:59,19,09,1, 11.9,1,1, -8.722, 10452.426, 403.213, 52819.437 23/11/12,08:17:00,00,09,1, 11.9,1,1, -8.724, 10452.425, 403.213, 52819.437 23/11/12,08:17:00,01,09,1, 11.9,1,1, -8.724, 10452.415, 403.224, 52819.439 23/11/12,08:17:00,02,09,1, 11.9,1,1, -8.724, 10452.421, 403.229, 52819.217 23/11/12,08:17:00,03,09,1, 11.9,1,1, -8.724, 10452.422, 403.249, 52819.310 23/11/12,08:17:00,04,09,1, 11.9,1,1, -8.724, 10452.424, 403.270, 52819.294 23/11/12,08:17:00,05,09,1, 11.9,1,1, -8.724, 10452.424, 403.270, 52819.284 23/11/12,08:17:00,06,09,1, 11.9,1,1, -8.724, 10452.427, 403.292, 52819.290 23/11/12,08:17:00,07,09,1, 11.9,1,1, -8.724, 10452.441, 403.303, 52819.281 23/11/12,08:17:00,08,09,1, 11.9,1,1, -8.724, 10452.447, 403.317, 52819.276 23/11/12,08:17:00,09,09,1, 11.9,1,1, -8.724, 10452.440, 403.348, 52819.293 23/11/12,08:17:00,10,09,1, 11.9,1,1, -8.724, 10452.452, 403.351, 52819.241 23/11/12,08:17:00,11,09,1, 11.9,1,1, -8.724, 10452.464, 403.367, 52819.265 23/11/12,08:17:00,12,09,1, 11.9,1,1, -8.724, 10452.467, 403.369, 52819.296 23/11/12,08:17:00,13,09,1, 11.9,1,1, -8.724, 10452.466, 403.381, 52819.283 23/11/12,08:17:00,14,09,1, 11.9,1,1, -8.724, 10452.445, 403.407, 52819.310 23/11/12,08:17:00,15,09,1, 11.9,1,1, -8.724, 10452.470, 403.427, 52819.282 23/11/12,08:17:00,16,09,1, 11.9,1,1, -8.724, 10452.481, 403.427, 52819.295 23/11/12,08:17:00,17,09,1, 11.9,1,1, -8.724, 10452.464, 403.479, 52819.322 23/11/12,08:17:00,18,09,1, 11.9,1,1, -8.724, 10452.456, 403.456, 52819.296 23/11/12,08:17:00,19,09,1, 11.9,1,1, -8.724, 10452.472, 403.468, 52819.281 23/11/12,08:17:01,00,09,1, 11.9,1,1, -8.723, 10452.467, 403.468, 52819.281 23/11/12,08:17:01,01,09,1, 11.9,1,1, -8.723, 10452.493, 403.499, 52819.326 23/11/12,08:17:01,02,09,1, 11.9,1,1, -8.723, 10452.476, 403.519, 52819.325 23/11/12,08:17:01,03,09,1, 11.9,1,1, -8.723, 10452.481, 403.550, 52819.302 23/11/12,08:17:01,04,09,1, 11.9,1,1, -8.723, 10452.472, 403.544, 52819.343 23/11/12,08:17:01,05,09,1, 11.9,1,1, -8.723, 10452.516, 403.550, 52819.339 23/11/12,08:17:01,06,09,1, 11.9,1,1, -8.723, 10452.487, 403.578, 52819.307 23/11/12,08:17:01,07,09,1, 11.9,1,1, -8.723, 10452.468, 403.613, 52819.306 23/11/12,08:17:01,08,09,1, 11.9,1,1, -8.723, 10452.482, 403.607, 52819.304 23/11/12,08:17:01,09,09,1, 11.9,1,1, -8.723, 10452.508, 403.626, 52819.357 23/11/12,08:17:01,10,09,1, 11.9,1,1, -8.723, 10452.497, 403.621, 52819.329 23/11/12,08:17:01,11,09,1, 11.9,1,1, -8.723, 10452.497, 403.659, 52819.366 23/11/12,08:17:01,12,09,1, 11.9,1,1, -8.723, 10452.493, 403.641, 52819.356 23/11/12,08:17:01,13,09,1, 11.9,1,1, -8.723, 10452.515, 403.665, 52819.358 23/11/12,08:17:01,14,09,1, 11.9,1,1, -8.723, 10452.501, 403.668, 52819.356 23/11/12,08:17:01,15,09,1, 11.9,1,1, -8.723, 10452.506, 403.686, 52819.298 23/11/12,08:17:01,16,09,1, 11.9,1,1, -8.723, 10452.516, 403.700, 52819.359 23/11/12,08:17:01,17,09,1, 11.9,1,1, -8.723, 10452.508, 403.713, 52819.361 23/11/12,08:17:01,18,09,1, 11.9,1,1, -8.723, 10452.526, 403.709, 52819.366 23/11/12,08:17:01,19,09,1, 11.9,1,1, -8.723, 10452.528, 403.742, 52819.342 23/11/12,08:17:02,00,09,1, 11.9,1,1, -8.720, 10452.526, 403.742, 52819.342 23/11/12,08:17:02,01,09,1, 11.9,1,1, -8.720, 10452.526, 403.780, 52819.362 23/11/12,08:17:02,02,09,1, 11.9,1,1, -8.720, 10452.523, 403.798, 52819.340 23/11/12,08:17:02,03,09,1, 11.9,1,1, -8.720, 10452.513, 403.802, 52819.376 23/11/12,08:17:02,04,09,1, 11.9,1,1, -8.720, 10452.515, 403.833, 52819.371 23/11/12,08:17:02,05,09,1, 11.9,1,1, -8.720, 10452.516, 403.841, 52819.345 23/11/12,08:17:02,06,09,1, 11.9,1,1, -8.720, 10452.519, 403.851, 52819.392 23/11/12,08:17:02,07,09,1, 11.9,1,1, -8.720, 10452.490, 403.856, 52819.383 23/11/12,08:17:02,08,09,1, 11.9,1,1, -8.720, 10452.548, 403.877, 52819.424 23/11/12,08:17:02,09,09,1, 11.9,1,1, -8.720, 10452.528, 403.884, 52819.395 23/11/12,08:17:02,10,09,1, 11.9,1,1, -8.720, 10452.571, 403.922, 52819.399 23/11/12,08:17:02,11,09,1, 11.9,1,1, -8.720, 10452.564, 403.937, 52819.416 23/11/12,08:17:02,12,09,1, 11.9,1,1, -8.720, 10452.537, 403.949, 52819.363 23/11/12,08:17:02,13,09,1, 11.9,1,1, -8.720, 10452.565, 403.953, 52819.392 23/11/12,08:17:02,14,09,1, 11.9,1,1, -8.720, 10452.561, 403.968, 52819.377 23/11/12,08:17:02,15,09,1, 11.9,1,1, -8.720, 10452.567, 403.985, 52819.423 23/11/12,08:17:02,16,09,1, 11.9,1,1, -8.720, 10452.560, 404.002, 52819.406 23/11/12,08:17:02,17,09,1, 11.9,1,1, -8.720, 10452.565, 404.018, 52819.399 23/11/12,08:17:02,18,09,1, 11.9,1,1, -8.720, 10452.544, 404.018, 52819.419 23/11/12,08:17:02,19,09,1, 11.9,1,1, -8.720, 10452.568, 404.024, 52819.369 23/11/12,08:17:03,00,10,1, 11.9,1,1, -8.723, 10452.567, 404.024, 52819.369 23/11/12,08:17:03,01,10,1, 11.9,1,1, -8.723, 10452.577, 404.089, 52819.428 23/11/12,08:17:03,02,10,1, 11.9,1,1, -8.723, 10452.582, 404.070, 52819.405 23/11/12,08:17:03,03,10,1, 11.9,1,1, -8.723, 10452.608, 404.125, 52819.465 23/11/12,08:17:03,04,10,1, 11.9,1,1, -8.723, 10452.614, 404.104, 52819.445 23/11/12,08:17:03,05,10,1, 11.9,1,1, -8.723, 10452.610, 404.101, 52819.248 23/11/12,08:17:03,06,10,1, 11.9,1,1, -8.723, 10452.602, 404.138, 52819.376 23/11/12,08:17:03,07,10,1, 11.9,1,1, -8.723, 10452.618, 404.142, 52819.424 23/11/12,08:17:03,08,10,1, 11.9,1,1, -8.723, 10452.608, 404.161, 52819.427 23/11/12,08:17:03,09,10,1, 11.9,1,1, -8.723, 10452.599, 404.175, 52819.410 23/11/12,08:17:03,10,10,1, 11.9,1,1, -8.723, 10452.606, 404.210, 52819.471 23/11/12,08:17:03,11,10,1, 11.9,1,1, -8.723, 10452.598, 404.217, 52819.458 23/11/12,08:17:03,12,10,1, 11.9,1,1, -8.723, 10452.609, 404.243, 52819.458 23/11/12,08:17:03,13,10,1, 11.9,1,1, -8.723, 10452.595, 404.251, 52819.438 23/11/12,08:17:03,14,10,1, 11.9,1,1, -8.723, 10452.589, 404.279, 52819.460 23/11/12,08:17:03,15,10,1, 11.9,1,1, -8.723, 10452.614, 404.266, 52819.452 23/11/12,08:17:03,16,10,1, 11.9,1,1, -8.723, 10452.606, 404.274, 52819.454 23/11/12,08:17:03,17,10,1, 11.9,1,1, -8.723, 10452.620, 404.307, 52819.432 23/11/12,08:17:03,18,10,1, 11.9,1,1, -8.723, 10452.643, 404.314, 52819.515 23/11/12,08:17:03,19,10,1, 11.9,1,1, -8.723, 10452.604, 404.339, 52819.489 23/11/12,08:17:04,00,10,1, 12.0,1,1, -8.719, 10452.601, 404.339, 52819.489 23/11/12,08:17:04,01,10,1, 12.0,1,1, -8.719, 10452.624, 404.381, 52819.453 23/11/12,08:17:04,02,10,1, 12.0,1,1, -8.719, 10452.612, 404.396, 52819.467 23/11/12,08:17:04,03,10,1, 12.0,1,1, -8.719, 10452.611, 404.398, 52819.457 23/11/12,08:17:04,04,10,1, 12.0,1,1, -8.719, 10452.634, 404.388, 52819.450 23/11/12,08:17:04,05,10,1, 12.0,1,1, -8.719, 10452.628, 404.432, 52819.436 23/11/12,08:17:04,06,10,1, 12.0,1,1, -8.719, 10452.621, 404.451, 52819.490 23/11/12,08:17:04,07,10,1, 12.0,1,1, -8.719, 10452.619, 404.440, 52819.503 23/11/12,08:17:04,08,10,1, 12.0,1,1, -8.719, 10452.627, 404.472, 52819.471 23/11/12,08:17:04,09,10,1, 12.0,1,1, -8.719, 10452.635, 404.486, 52819.467 23/11/12,08:17:04,10,10,1, 12.0,1,1, -8.719, 10452.612, 404.489, 52819.494 23/11/12,08:17:04,11,10,1, 12.0,1,1, -8.719, 10452.640, 404.514, 52819.477 23/11/12,08:17:04,12,10,1, 12.0,1,1, -8.719, 10452.661, 404.526, 52819.480 23/11/12,08:17:04,13,10,1, 12.0,1,1, -8.719, 10452.623, 404.519, 52819.510 23/11/12,08:17:04,14,10,1, 12.0,1,1, -8.719, 10452.646, 404.554, 52819.507 23/11/12,08:17:04,15,10,1, 12.0,1,1, -8.719, 10452.639, 404.559, 52819.533 23/11/12,08:17:04,16,10,1, 12.0,1,1, -8.719, 10452.640, 404.585, 52819.499 23/11/12,08:17:04,17,10,1, 12.0,1,1, -8.719, 10452.680, 404.616, 52819.490 23/11/12,08:17:04,18,10,1, 12.0,1,1, -8.719, 10452.633, 404.621, 52819.485 23/11/12,08:17:04,19,10,1, 12.0,1,1, -8.719, 10452.641, 404.635, 52819.507 23/11/12,08:17:05,00,10,1, 11.9,1,1, -8.725, 10452.634, 404.635, 52819.507 23/11/12,08:17:05,01,10,1, 11.9,1,1, -8.725, 10452.618, 404.662, 52819.476 23/11/12,08:17:05,02,10,1, 11.9,1,1, -8.725, 10452.625, 404.674, 52819.536 23/11/12,08:17:05,03,10,1, 11.9,1,1, -8.725, 10452.658, 404.700, 52819.561 23/11/12,08:17:05,04,10,1, 11.9,1,1, -8.725, 10452.629, 404.714, 52819.540 23/11/12,08:17:05,05,10,1, 11.9,1,1, -8.725, 10452.645, 404.751, 52819.542 23/11/12,08:17:05,06,10,1, 11.9,1,1, -8.725, 10452.641, 404.737, 52819.588 23/11/12,08:17:05,07,10,1, 11.9,1,1, -8.725, 10452.620, 404.768, 52819.539 23/11/12,08:17:05,08,10,1, 11.9,1,1, -8.725, 10452.640, 404.777, 52819.516 23/11/12,08:17:05,09,10,1, 11.9,1,1, -8.725, 10452.625, 404.815, 52819.550 23/11/12,08:17:05,10,10,1, 11.9,1,1, -8.725, 10452.626, 404.832, 52819.587 23/11/12,08:17:05,11,10,1, 11.9,1,1, -8.725, 10452.633, 404.831, 52819.554 23/11/12,08:17:05,12,10,1, 11.9,1,1, -8.725, 10452.641, 404.845, 52819.566 23/11/12,08:17:05,13,10,1, 11.9,1,1, -8.725, 10452.628, 404.878, 52819.581 23/11/12,08:17:05,14,10,1, 11.9,1,1, -8.725, 10452.631, 404.894, 52819.554 23/11/12,08:17:05,15,10,1, 11.9,1,1, -8.725, 10452.636, 404.917, 52819.583 23/11/12,08:17:05,16,10,1, 11.9,1,1, -8.725, 10452.650, 404.899, 52819.561 23/11/12,08:17:05,17,10,1, 11.9,1,1, -8.725, 10452.667, 404.921, 52819.564 23/11/12,08:17:05,18,10,1, 11.9,1,1, -8.725, 10452.643, 404.958, 52819.708 23/11/12,08:17:05,19,10,1, 11.9,1,1, -8.725, 10452.653, 404.969, 52819.553 23/11/12,08:17:06,00,10,1, 11.9,1,1, -8.723, 10452.651, 404.969, 52819.553 23/11/12,08:17:06,01,10,1, 11.9,1,1, -8.723, 10452.645, 404.998, 52819.606 23/11/12,08:17:06,02,10,1, 11.9,1,1, -8.723, 10452.647, 405.023, 52819.572 23/11/12,08:17:06,03,10,1, 11.9,1,1, -8.723, 10452.629, 405.042, 52819.750 23/11/12,08:17:06,04,10,1, 11.9,1,1, -8.723, 10452.634, 405.068, 52819.573 23/11/12,08:17:06,05,10,1, 11.9,1,1, -8.723, 10452.642, 405.053, 52819.589 23/11/12,08:17:06,06,10,1, 11.9,1,1, -8.723, 10452.640, 405.086, 52819.660 23/11/12,08:17:06,07,10,1, 11.9,1,1, -8.723, 10452.650, 405.107, 52819.593 23/11/12,08:17:06,08,10,1, 11.9,1,1, -8.723, 10452.656, 405.104, 52819.621 23/11/12,08:17:06,09,10,1, 11.9,1,1, -8.723, 10452.639, 405.138, 52819.609 23/11/12,08:17:06,10,10,1, 11.9,1,1, -8.723, 10452.654, 405.156, 52819.617 23/11/12,08:17:06,11,10,1, 11.9,1,1, -8.723, 10452.666, 405.155, 52819.629 23/11/12,08:17:06,12,10,1, 11.9,1,1, -8.723, 10452.635, 405.152, 52819.607 23/11/12,08:17:06,13,10,1, 11.9,1,1, -8.723, 10452.690, 405.172, 52819.447 23/11/12,08:17:06,14,10,1, 11.9,1,1, -8.723, 10452.689, 405.205, 52819.564 23/11/12,08:17:06,15,10,1, 11.9,1,1, -8.723, 10452.686, 405.237, 52819.596 23/11/12,08:17:06,16,10,1, 11.9,1,1, -8.723, 10452.657, 405.246, 52819.650 23/11/12,08:17:06,17,10,1, 11.9,1,1, -8.723, 10452.646, 405.278, 52819.638 23/11/12,08:17:06,18,10,1, 11.9,1,1, -8.723, 10452.674, 405.295, 52819.638 23/11/12,08:17:06,19,10,1, 11.9,1,1, -8.723, 10452.678, 405.298, 52819.658 23/11/12,08:17:07,00,10,1, 11.9,1,1, -8.723, 10452.676, 405.298, 52819.658 23/11/12,08:17:07,01,10,1, 11.9,1,1, -8.723, 10452.653, 405.307, 52819.701 23/11/12,08:17:07,02,10,1, 11.9,1,1, -8.723, 10452.688, 405.348, 52819.654 23/11/12,08:17:07,03,10,1, 11.9,1,1, -8.723, 10452.667, 405.352, 52819.673 23/11/12,08:17:07,04,10,1, 11.9,1,1, -8.723, 10452.638, 405.362, 52819.648 23/11/12,08:17:07,05,10,1, 11.9,1,1, -8.723, 10452.668, 405.415, 52819.700 23/11/12,08:17:07,06,10,1, 11.9,1,1, -8.723, 10452.647, 405.437, 52819.704 23/11/12,08:17:07,07,10,1, 11.9,1,1, -8.723, 10452.647, 405.410, 52819.666 23/11/12,08:17:07,08,10,1, 11.9,1,1, -8.723, 10452.648, 405.444, 52819.672 23/11/12,08:17:07,09,10,1, 11.9,1,1, -8.723, 10452.656, 405.472, 52819.693 23/11/12,08:17:07,10,10,1, 11.9,1,1, -8.723, 10452.649, 405.496, 52819.674 23/11/12,08:17:07,11,10,1, 11.9,1,1, -8.723, 10452.642, 405.498, 52819.666 23/11/12,08:17:07,12,10,1, 11.9,1,1, -8.723, 10452.659, 405.518, 52819.706 23/11/12,08:17:07,13,10,1, 11.9,1,1, -8.723, 10452.623, 405.527, 52819.697 23/11/12,08:17:07,14,10,1, 11.9,1,1, -8.723, 10452.642, 405.528, 52819.685 23/11/12,08:17:07,15,10,1, 11.9,1,1, -8.723, 10452.638, 405.560, 52819.701 23/11/12,08:17:07,16,10,1, 11.9,1,1, -8.723, 10452.649, 405.576, 52819.730 23/11/12,08:17:07,17,10,1, 11.9,1,1, -8.723, 10452.648, 405.601, 52819.705 23/11/12,08:17:07,18,10,1, 11.9,1,1, -8.723, 10452.662, 405.591, 52819.689 23/11/12,08:17:07,19,10,1, 11.9,1,1, -8.723, 10452.627, 405.631, 52819.695 23/11/12,08:17:08,00,10,1, 11.9,1,1, -8.725, 10452.626, 405.631, 52819.695 23/11/12,08:17:08,01,10,1, 11.9,1,1, -8.725, 10452.633, 405.645, 52819.703 23/11/12,08:17:08,02,10,1, 11.9,1,1, -8.725, 10452.639, 405.663, 52819.700 23/11/12,08:17:08,03,10,1, 11.9,1,1, -8.725, 10452.627, 405.658, 52819.720 23/11/12,08:17:08,04,10,1, 11.9,1,1, -8.725, 10452.626, 405.703, 52819.678 23/11/12,08:17:08,05,10,1, 11.9,1,1, -8.725, 10452.633, 405.712, 52819.704 23/11/12,08:17:08,06,10,1, 11.9,1,1, -8.725, 10452.594, 405.755, 52819.698 23/11/12,08:17:08,07,10,1, 11.9,1,1, -8.725, 10452.642, 405.735, 52819.654 23/11/12,08:17:08,08,10,1, 11.9,1,1, -8.725, 10452.652, 405.766, 52819.551 23/11/12,08:17:08,09,10,1, 11.9,1,1, -8.725, 10452.636, 405.777, 52819.727 23/11/12,08:17:08,10,10,1, 11.9,1,1, -8.725, 10452.639, 405.799, 52819.716 23/11/12,08:17:08,11,10,1, 11.9,1,1, -8.725, 10452.619, 405.818, 52819.730 23/11/12,08:17:08,12,10,1, 11.9,1,1, -8.725, 10452.617, 405.819, 52819.731 23/11/12,08:17:08,13,10,1, 11.9,1,1, -8.725, 10452.624, 405.825, 52819.729 23/11/12,08:17:08,14,10,1, 11.9,1,1, -8.725, 10452.618, 405.867, 52819.708 23/11/12,08:17:08,15,10,1, 11.9,1,1, -8.725, 10452.592, 405.868, 52819.730 23/11/12,08:17:08,16,10,1, 11.9,1,1, -8.725, 10452.624, 405.893, 52819.715 23/11/12,08:17:08,17,10,1, 11.9,1,1, -8.725, 10452.613, 405.887, 52819.738 23/11/12,08:17:08,18,10,1, 11.9,1,1, -8.725, 10452.606, 405.904, 52819.747 23/11/12,08:17:08,19,10,1, 11.9,1,1, -8.725, 10452.606, 405.903, 52819.785 23/11/12,08:17:09,00,10,1, 11.9,1,1, -8.725, 10452.601, 405.903, 52819.785 23/11/12,08:17:09,01,10,1, 11.9,1,1, -8.725, 10452.603, 405.955, 52819.752 23/11/12,08:17:09,02,10,1, 11.9,1,1, -8.725, 10452.582, 405.961, 52819.746 23/11/12,08:17:09,03,10,1, 11.9,1,1, -8.725, 10452.603, 405.962, 52819.780 23/11/12,08:17:09,04,10,1, 11.9,1,1, -8.725, 10452.587, 405.974, 52819.767 23/11/12,08:17:09,05,10,1, 11.9,1,1, -8.725, 10452.576, 405.988, 52819.786 23/11/12,08:17:09,06,10,1, 11.9,1,1, -8.725, 10452.610, 405.979, 52819.797 23/11/12,08:17:09,07,10,1, 11.9,1,1, -8.725, 10452.603, 406.022, 52819.768 23/11/12,08:17:09,08,10,1, 11.9,1,1, -8.725, 10452.600, 406.016, 52819.792 23/11/12,08:17:09,09,10,1, 11.9,1,1, -8.725, 10452.609, 406.039, 52819.771 23/11/12,08:17:09,10,10,1, 11.9,1,1, -8.725, 10452.587, 406.038, 52819.756 23/11/12,08:17:09,11,10,1, 11.9,1,1, -8.725, 10452.583, 406.089, 52819.756 23/11/12,08:17:09,12,10,1, 11.9,1,1, -8.725, 10452.596, 406.071, 52819.813 23/11/12,08:17:09,13,10,1, 11.9,1,1, -8.725, 10452.562, 406.117, 52820.054 23/11/12,08:17:09,14,10,1, 11.9,1,1, -8.725, 10452.592, 406.113, 52819.874 23/11/12,08:17:09,15,10,1, 11.9,1,1, -8.725, 10452.564, 406.130, 52819.830 23/11/12,08:17:09,16,10,1, 11.9,1,1, -8.725, 10452.573, 406.110, 52819.845 23/11/12,08:17:09,17,10,1, 11.9,1,1, -8.725, 10452.571, 406.155, 52819.851 23/11/12,08:17:09,18,10,1, 11.9,1,1, -8.725, 10452.598, 406.175, 52819.847 23/11/12,08:17:09,19,10,1, 11.9,1,1, -8.725, 10452.545, 406.184, 52819.688 23/11/12,08:17:10,00,10,1, 11.9,1,1, -8.726, 10452.542, 406.184, 52819.688 23/11/12,08:17:10,01,10,1, 11.9,1,1, -8.726, 10452.575, 406.195, 52819.799 23/11/12,08:17:10,02,10,1, 11.9,1,1, -8.726, 10452.582, 406.204, 52819.832 23/11/12,08:17:10,03,10,1, 11.9,1,1, -8.726, 10452.556, 406.238, 52819.838 23/11/12,08:17:10,04,10,1, 11.9,1,1, -8.726, 10452.566, 406.243, 52819.874 23/11/12,08:17:10,05,10,1, 11.9,1,1, -8.726, 10452.543, 406.261, 52819.938 23/11/12,08:17:10,06,10,1, 11.9,1,1, -8.726, 10452.585, 406.282, 52819.833 23/11/12,08:17:10,07,10,1, 11.9,1,1, -8.726, 10452.579, 406.297, 52819.825 23/11/12,08:17:10,08,10,1, 11.9,1,1, -8.726, 10452.575, 406.280, 52819.845 23/11/12,08:17:10,09,10,1, 11.9,1,1, -8.726, 10452.554, 406.317, 52819.825 23/11/12,08:17:10,10,10,1, 11.9,1,1, -8.726, 10452.582, 406.340, 52819.830 23/11/12,08:17:10,11,10,1, 11.9,1,1, -8.726, 10452.549, 406.355, 52819.872 23/11/12,08:17:10,12,10,1, 11.9,1,1, -8.726, 10452.547, 406.343, 52819.843 23/11/12,08:17:10,13,10,1, 11.9,1,1, -8.726, 10452.572, 406.363, 52819.773 23/11/12,08:17:10,14,10,1, 11.9,1,1, -8.726, 10452.572, 406.385, 52819.866 23/11/12,08:17:10,15,10,1, 11.9,1,1, -8.726, 10452.554, 406.385, 52819.856 23/11/12,08:17:10,16,10,1, 11.9,1,1, -8.726, 10452.555, 406.414, 52819.861 23/11/12,08:17:10,17,10,1, 11.9,1,1, -8.726, 10452.531, 406.436, 52819.834 23/11/12,08:17:10,18,10,1, 11.9,1,1, -8.726, 10452.549, 406.467, 52819.876 23/11/12,08:17:10,19,10,1, 11.9,1,1, -8.726, 10452.557, 406.448, 52819.878 23/11/12,08:17:11,00,10,1, 11.9,1,1, -8.723, 10452.551, 406.448, 52819.878 23/11/12,08:17:11,01,10,1, 11.9,1,1, -8.723, 10452.510, 406.498, 52819.911 23/11/12,08:17:11,02,10,1, 11.9,1,1, -8.723, 10452.533, 406.500, 52819.927 23/11/12,08:17:11,03,10,1, 11.9,1,1, -8.723, 10452.533, 406.531, 52819.919 23/11/12,08:17:11,04,10,1, 11.9,1,1, -8.723, 10452.501, 406.538, 52819.894 23/11/12,08:17:11,05,10,1, 11.9,1,1, -8.723, 10452.496, 406.563, 52819.897 23/11/12,08:17:11,06,10,1, 11.9,1,1, -8.723, 10452.518, 406.559, 52819.898 23/11/12,08:17:11,07,10,1, 11.9,1,1, -8.723, 10452.511, 406.594, 52819.806 23/11/12,08:17:11,08,10,1, 11.9,1,1, -8.723, 10452.537, 406.613, 52819.916 23/11/12,08:17:11,09,10,1, 11.9,1,1, -8.723, 10452.525, 406.619, 52819.855 23/11/12,08:17:11,10,10,1, 11.9,1,1, -8.723, 10452.512, 406.626, 52819.940 23/11/12,08:17:11,11,10,1, 11.9,1,1, -8.723, 10452.500, 406.654, 52819.964 23/11/12,08:17:11,12,10,1, 11.9,1,1, -8.723, 10452.514, 406.674, 52819.926 23/11/12,08:17:11,13,10,1, 11.9,1,1, -8.723, 10452.505, 406.711, 52819.911 23/11/12,08:17:11,14,10,1, 11.9,1,1, -8.723, 10452.500, 406.693, 52819.963 23/11/12,08:17:11,15,10,1, 11.9,1,1, -8.723, 10452.511, 406.714, 52819.920 23/11/12,08:17:11,16,10,1, 11.9,1,1, -8.723, 10452.489, 406.728, 52819.938 23/11/12,08:17:11,17,10,1, 11.9,1,1, -8.723, 10452.482, 406.756, 52819.950 23/11/12,08:17:11,18,10,1, 11.9,1,1, -8.723, 10452.511, 406.781, 52819.993 23/11/12,08:17:11,19,10,1, 11.9,1,1, -8.723, 10452.501, 406.792, 52819.938 23/11/12,08:17:12,00,10,1, 11.9,1,1, -8.723, 10452.501, 406.792, 52819.938 23/11/12,08:17:12,01,10,1, 11.9,1,1, -8.723, 10452.498, 406.821, 52819.994 23/11/12,08:17:12,02,10,1, 11.9,1,1, -8.723, 10452.499, 406.832, 52819.982 23/11/12,08:17:12,03,10,1, 11.9,1,1, -8.723, 10452.492, 406.863, 52819.991 23/11/12,08:17:12,04,10,1, 11.9,1,1, -8.723, 10452.479, 406.854, 52819.979 23/11/12,08:17:12,05,10,1, 11.9,1,1, -8.723, 10452.490, 406.884, 52819.980 23/11/12,08:17:12,06,10,1, 11.9,1,1, -8.723, 10452.472, 406.872, 52819.979 23/11/12,08:17:12,07,10,1, 11.9,1,1, -8.723, 10452.469, 406.888, 52819.990 23/11/12,08:17:12,08,10,1, 11.9,1,1, -8.723, 10452.460, 406.887, 52819.944 23/11/12,08:17:12,09,10,1, 11.9,1,1, -8.723, 10452.459, 406.902, 52819.948 23/11/12,08:17:12,10,10,1, 11.9,1,1, -8.723, 10452.453, 406.951, 52819.980 23/11/12,08:17:12,11,10,1, 11.9,1,1, -8.723, 10452.454, 406.953, 52820.001 23/11/12,08:17:12,12,10,1, 11.9,1,1, -8.723, 10452.401, 406.972, 52820.160 23/11/12,08:17:12,13,10,1, 11.9,1,1, -8.723, 10452.446, 406.996, 52820.072 23/11/12,08:17:12,14,10,1, 11.9,1,1, -8.723, 10452.435, 407.035, 52820.060 23/11/12,08:17:12,15,10,1, 11.9,1,1, -8.723, 10452.444, 407.011, 52820.071 23/11/12,08:17:12,16,10,1, 11.9,1,1, -8.723, 10452.450, 407.037, 52820.011 23/11/12,08:17:12,17,10,1, 11.9,1,1, -8.723, 10452.443, 407.046, 52820.015 23/11/12,08:17:12,18,10,1, 11.9,1,1, -8.723, 10452.434, 407.081, 52820.014 23/11/12,08:17:12,19,10,1, 11.9,1,1, -8.723, 10452.425, 407.076, 52820.021 23/11/12,08:17:13,00,10,1, 11.9,1,1, -8.723, 10452.417, 407.076, 52820.021 23/11/12,08:17:13,01,10,1, 11.9,1,1, -8.723, 10452.442, 407.128, 52820.048 23/11/12,08:17:13,02,10,1, 11.9,1,1, -8.723, 10452.460, 407.110, 52819.937 23/11/12,08:17:13,03,10,1, 11.9,1,1, -8.723, 10452.428, 407.136, 52819.997 23/11/12,08:17:13,04,10,1, 11.9,1,1, -8.723, 10452.416, 407.157, 52820.007 23/11/12,08:17:13,05,10,1, 11.9,1,1, -8.723, 10452.425, 407.161, 52820.040 23/11/12,08:17:13,06,10,1, 11.9,1,1, -8.723, 10452.415, 407.194, 52820.005 23/11/12,08:17:13,07,10,1, 11.9,1,1, -8.723, 10452.406, 407.194, 52820.066 23/11/12,08:17:13,08,10,1, 11.9,1,1, -8.723, 10452.410, 407.230, 52820.056 23/11/12,08:17:13,09,10,1, 11.9,1,1, -8.723, 10452.408, 407.225, 52820.036 23/11/12,08:17:13,10,10,1, 11.9,1,1, -8.723, 10452.427, 407.247, 52820.087 23/11/12,08:17:13,11,10,1, 11.9,1,1, -8.723, 10452.417, 407.258, 52820.113 23/11/12,08:17:13,12,10,1, 11.9,1,1, -8.723, 10452.380, 407.251, 52820.061 23/11/12,08:17:13,13,10,1, 11.9,1,1, -8.723, 10452.414, 407.295, 52820.054 23/11/12,08:17:13,14,10,1, 11.9,1,1, -8.723, 10452.426, 407.307, 52820.093 23/11/12,08:17:13,15,10,1, 11.9,1,1, -8.723, 10452.405, 407.333, 52820.090 23/11/12,08:17:13,16,10,1, 11.9,1,1, -8.723, 10452.402, 407.322, 52820.119 23/11/12,08:17:13,17,10,1, 11.9,1,1, -8.723, 10452.410, 407.367, 52820.134 23/11/12,08:17:13,18,10,1, 11.9,1,1, -8.723, 10452.391, 407.391, 52820.118 23/11/12,08:17:13,19,10,1, 11.9,1,1, -8.723, 10452.394, 407.392, 52820.122 23/11/12,08:17:14,00,10,1, 11.9,1,1, -8.724, 10452.392, 407.392, 52820.122 23/11/12,08:17:14,01,10,1, 11.9,1,1, -8.724, 10452.382, 407.449, 52820.108 23/11/12,08:17:14,02,10,1, 11.9,1,1, -8.724, 10452.371, 407.455, 52820.125 23/11/12,08:17:14,03,10,1, 11.9,1,1, -8.724, 10452.359, 407.469, 52820.118 23/11/12,08:17:14,04,10,1, 11.9,1,1, -8.724, 10452.390, 407.472, 52820.119 23/11/12,08:17:14,05,10,1, 11.9,1,1, -8.724, 10452.378, 407.483, 52820.145 23/11/12,08:17:14,06,10,1, 11.9,1,1, -8.724, 10452.364, 407.492, 52820.118 23/11/12,08:17:14,07,10,1, 11.9,1,1, -8.724, 10452.378, 407.492, 52820.155 23/11/12,08:17:14,08,10,1, 11.9,1,1, -8.724, 10452.362, 407.525, 52820.145 23/11/12,08:17:14,09,10,1, 11.9,1,1, -8.724, 10452.372, 407.530, 52820.124 23/11/12,08:17:14,10,10,1, 11.9,1,1, -8.724, 10452.341, 407.565, 52820.120 23/11/12,08:17:14,11,10,1, 11.9,1,1, -8.724, 10452.353, 407.583, 52820.119 23/11/12,08:17:14,12,10,1, 11.9,1,1, -8.724, 10452.339, 407.608, 52820.153 23/11/12,08:17:14,13,10,1, 11.9,1,1, -8.724, 10452.366, 407.613, 52820.176 23/11/12,08:17:14,14,10,1, 11.9,1,1, -8.724, 10452.339, 407.656, 52820.190 23/11/12,08:17:14,15,10,1, 11.9,1,1, -8.724, 10452.326, 407.637, 52820.147 23/11/12,08:17:14,16,10,1, 11.9,1,1, -8.724, 10452.358, 407.652, 52820.163 23/11/12,08:17:14,17,10,1, 11.9,1,1, -8.724, 10452.318, 407.681, 52820.171 23/11/12,08:17:14,18,10,1, 11.9,1,1, -8.724, 10452.329, 407.693, 52820.156 23/11/12,08:17:14,19,10,1, 11.9,1,1, -8.724, 10452.337, 407.713, 52820.165 23/11/12,08:17:15,00,09,1, 11.9,1,1, -8.725, 10452.334, 407.713, 52820.165 23/11/12,08:17:15,01,09,1, 11.9,1,1, -8.725, 10452.326, 407.739, 52820.201 23/11/12,08:17:15,02,09,1, 11.9,1,1, -8.725, 10452.333, 407.751, 52820.179 23/11/12,08:17:15,03,09,1, 11.9,1,1, -8.725, 10452.325, 407.788, 52820.221 23/11/12,08:17:15,04,09,1, 11.9,1,1, -8.725, 10452.327, 407.810, 52820.218 23/11/12,08:17:15,05,09,1, 11.9,1,1, -8.725, 10452.314, 407.830, 52820.216 23/11/12,08:17:15,06,09,1, 11.9,1,1, -8.725, 10452.299, 407.818, 52820.213 23/11/12,08:17:15,07,09,1, 11.9,1,1, -8.725, 10452.318, 407.857, 52820.229 23/11/12,08:17:15,08,09,1, 11.9,1,1, -8.725, 10452.330, 407.886, 52820.235 23/11/12,08:17:15,09,09,1, 11.9,1,1, -8.725, 10452.300, 407.903, 52820.255 23/11/12,08:17:15,10,09,1, 11.9,1,1, -8.725, 10452.302, 407.909, 52820.251 23/11/12,08:17:15,11,09,1, 11.9,1,1, -8.725, 10452.290, 407.914, 52820.237 23/11/12,08:17:15,12,09,1, 11.9,1,1, -8.725, 10452.310, 407.968, 52820.232 23/11/12,08:17:15,13,09,1, 11.9,1,1, -8.725, 10452.290, 407.944, 52820.267 23/11/12,08:17:15,14,09,1, 11.9,1,1, -8.725, 10452.294, 407.982, 52820.279 23/11/12,08:17:15,15,09,1, 11.9,1,1, -8.725, 10452.307, 407.983, 52820.283 23/11/12,08:17:15,16,09,1, 11.9,1,1, -8.725, 10452.273, 408.023, 52820.310 23/11/12,08:17:15,17,09,1, 11.9,1,1, -8.725, 10452.283, 408.043, 52820.266 23/11/12,08:17:15,18,09,1, 11.9,1,1, -8.725, 10452.275, 408.069, 52820.334 23/11/12,08:17:15,19,09,1, 11.9,1,1, -8.725, 10452.267, 408.070, 52820.326 23/11/12,08:17:16,00,09,1, 11.8,1,1, -8.723, 10452.267, 408.070, 52820.326 23/11/12,08:17:16,01,09,1, 11.8,1,1, -8.723, 10452.280, 408.088, 52820.311 23/11/12,08:17:16,02,09,1, 11.8,1,1, -8.723, 10452.241, 408.116, 52820.301 23/11/12,08:17:16,03,09,1, 11.8,1,1, -8.723, 10452.226, 408.128, 52820.290 23/11/12,08:17:16,04,09,1, 11.8,1,1, -8.723, 10452.258, 408.156, 52820.312 23/11/12,08:17:16,05,09,1, 11.8,1,1, -8.723, 10452.248, 408.151, 52820.307 23/11/12,08:17:16,06,09,1, 11.8,1,1, -8.723, 10452.243, 408.146, 52820.339 23/11/12,08:17:16,07,09,1, 11.8,1,1, -8.723, 10452.232, 408.193, 52820.327 23/11/12,08:17:16,08,09,1, 11.8,1,1, -8.723, 10452.211, 408.202, 52820.316 23/11/12,08:17:16,09,09,1, 11.8,1,1, -8.723, 10452.237, 408.214, 52820.324 23/11/12,08:17:16,10,09,1, 11.8,1,1, -8.723, 10452.214, 408.228, 52820.327 23/11/12,08:17:16,11,09,1, 11.8,1,1, -8.723, 10452.236, 408.234, 52820.332 23/11/12,08:17:16,12,09,1, 11.8,1,1, -8.723, 10452.204, 408.240, 52820.361 23/11/12,08:17:16,13,09,1, 11.8,1,1, -8.723, 10452.222, 408.285, 52820.361 23/11/12,08:17:16,14,09,1, 11.8,1,1, -8.723, 10452.235, 408.295, 52820.357 23/11/12,08:17:16,15,09,1, 11.8,1,1, -8.723, 10452.209, 408.319, 52820.353 23/11/12,08:17:16,16,09,1, 11.8,1,1, -8.723, 10452.189, 408.333, 52820.356 23/11/12,08:17:16,17,09,1, 11.8,1,1, -8.723, 10452.205, 408.365, 52820.365 23/11/12,08:17:16,18,09,1, 11.8,1,1, -8.723, 10452.193, 408.351, 52820.323 23/11/12,08:17:16,19,09,1, 11.8,1,1, -8.723, 10452.177, 408.393, 52820.399 23/11/12,08:17:17,00,09,1, 11.9,1,1, -8.722, 10452.175, 408.393, 52820.399 23/11/12,08:17:17,01,09,1, 11.9,1,1, -8.722, 10452.190, 408.421, 52820.385 23/11/12,08:17:17,02,09,1, 11.9,1,1, -8.722, 10452.205, 408.420, 52820.419 23/11/12,08:17:17,03,09,1, 11.9,1,1, -8.722, 10452.181, 408.434, 52820.438 23/11/12,08:17:17,04,09,1, 11.9,1,1, -8.722, 10452.199, 408.470, 52820.424 23/11/12,08:17:17,05,09,1, 11.9,1,1, -8.722, 10452.188, 408.473, 52820.428 23/11/12,08:17:17,06,09,1, 11.9,1,1, -8.722, 10452.170, 408.492, 52820.445 23/11/12,08:17:17,07,09,1, 11.9,1,1, -8.722, 10452.163, 408.523, 52820.434 23/11/12,08:17:17,08,09,1, 11.9,1,1, -8.722, 10452.201, 408.515, 52820.432 23/11/12,08:17:17,09,09,1, 11.9,1,1, -8.722, 10452.174, 408.532, 52820.429 23/11/12,08:17:17,10,09,1, 11.9,1,1, -8.722, 10452.154, 408.567, 52820.435 23/11/12,08:17:17,11,09,1, 11.9,1,1, -8.722, 10452.179, 408.567, 52820.413 23/11/12,08:17:17,12,09,1, 11.9,1,1, -8.722, 10452.183, 408.598, 52820.442 23/11/12,08:17:17,13,09,1, 11.9,1,1, -8.722, 10452.149, 408.618, 52820.449 23/11/12,08:17:17,14,09,1, 11.9,1,1, -8.722, 10452.152, 408.615, 52820.474 23/11/12,08:17:17,15,09,1, 11.9,1,1, -8.722, 10452.147, 408.661, 52820.460 23/11/12,08:17:17,16,09,1, 11.9,1,1, -8.722, 10452.124, 408.665, 52820.481 23/11/12,08:17:17,17,09,1, 11.9,1,1, -8.722, 10452.155, 408.675, 52820.475 23/11/12,08:17:17,18,09,1, 11.9,1,1, -8.722, 10452.142, 408.671, 52820.470 23/11/12,08:17:17,19,09,1, 11.9,1,1, -8.722, 10452.128, 408.703, 52820.530 23/11/12,08:17:18,00,10,1, 11.9,1,1, -8.723, 10452.125, 408.703, 52820.530 23/11/12,08:17:18,01,10,1, 11.9,1,1, -8.723, 10452.143, 408.752, 52820.501 23/11/12,08:17:18,02,10,1, 11.9,1,1, -8.723, 10452.122, 408.756, 52820.498 23/11/12,08:17:18,03,10,1, 11.9,1,1, -8.723, 10452.113, 408.769, 52820.529 23/11/12,08:17:18,04,10,1, 11.9,1,1, -8.723, 10452.123, 408.799, 52820.510 23/11/12,08:17:18,05,10,1, 11.9,1,1, -8.723, 10452.104, 408.811, 52820.501 23/11/12,08:17:18,06,10,1, 11.9,1,1, -8.723, 10452.104, 408.826, 52820.515 23/11/12,08:17:18,07,10,1, 11.9,1,1, -8.723, 10452.115, 408.843, 52820.522 23/11/12,08:17:18,08,10,1, 11.9,1,1, -8.723, 10452.088, 408.886, 52820.544 23/11/12,08:17:18,09,10,1, 11.9,1,1, -8.723, 10452.074, 408.912, 52820.484 23/11/12,08:17:18,10,10,1, 11.9,1,1, -8.723, 10452.081, 408.933, 52820.549 23/11/12,08:17:18,11,10,1, 11.9,1,1, -8.723, 10452.105, 408.947, 52820.514 23/11/12,08:17:18,12,10,1, 11.9,1,1, -8.723, 10452.076, 408.930, 52820.533 23/11/12,08:17:18,13,10,1, 11.9,1,1, -8.723, 10452.081, 408.959, 52820.535 23/11/12,08:17:18,14,10,1, 11.9,1,1, -8.723, 10452.092, 408.961, 52820.557 23/11/12,08:17:18,15,10,1, 11.9,1,1, -8.723, 10452.089, 408.996, 52820.584 23/11/12,08:17:18,16,10,1, 11.9,1,1, -8.723, 10452.095, 409.016, 52820.597 23/11/12,08:17:18,17,10,1, 11.9,1,1, -8.723, 10452.086, 409.010, 52820.569 23/11/12,08:17:18,18,10,1, 11.9,1,1, -8.723, 10452.075, 409.032, 52820.607 23/11/12,08:17:18,19,10,1, 11.9,1,1, -8.723, 10452.086, 409.077, 52820.609 23/11/12,08:17:19,00,10,1, 11.8,1,1, -8.724, 10452.083, 409.077, 52820.609 23/11/12,08:17:19,01,10,1, 11.8,1,1, -8.724, 10452.065, 409.107, 52820.620 23/11/12,08:17:19,02,10,1, 11.8,1,1, -8.724, 10452.055, 409.128, 52820.632 23/11/12,08:17:19,03,10,1, 11.8,1,1, -8.724, 10452.076, 409.171, 52820.639 23/11/12,08:17:19,04,10,1, 11.8,1,1, -8.724, 10452.071, 409.165, 52820.618 23/11/12,08:17:19,05,10,1, 11.8,1,1, -8.724, 10452.049, 409.176, 52820.623 23/11/12,08:17:19,06,10,1, 11.8,1,1, -8.724, 10452.085, 409.208, 52820.642 23/11/12,08:17:19,07,10,1, 11.8,1,1, -8.724, 10452.050, 409.226, 52820.645 23/11/12,08:17:19,08,10,1, 11.8,1,1, -8.724, 10452.061, 409.213, 52820.617 23/11/12,08:17:19,09,10,1, 11.8,1,1, -8.724, 10452.050, 409.246, 52820.660 23/11/12,08:17:19,10,10,1, 11.8,1,1, -8.724, 10452.040, 409.295, 52820.749 23/11/12,08:17:19,11,10,1, 11.8,1,1, -8.724, 10452.082, 409.285, 52820.641 23/11/12,08:17:19,12,10,1, 11.8,1,1, -8.724, 10452.064, 409.314, 52820.701 23/11/12,08:17:19,13,10,1, 11.8,1,1, -8.724, 10452.059, 409.305, 52820.680 23/11/12,08:17:19,14,10,1, 11.8,1,1, -8.724, 10452.066, 409.370, 52820.730 23/11/12,08:17:19,15,10,1, 11.8,1,1, -8.724, 10452.037, 409.373, 52820.698 23/11/12,08:17:19,16,10,1, 11.8,1,1, -8.724, 10452.042, 409.394, 52820.710 23/11/12,08:17:19,17,10,1, 11.8,1,1, -8.724, 10452.056, 409.414, 52820.669 23/11/12,08:17:19,18,10,1, 11.8,1,1, -8.724, 10452.047, 409.452, 52820.729 23/11/12,08:17:19,19,10,1, 11.8,1,1, -8.724, 10452.045, 409.445, 52820.705 23/11/12,08:17:20,00,09,1, 11.9,1,1, -8.727, 10452.042, 409.445, 52820.705 23/11/12,08:17:20,01,09,1, 11.9,1,1, -8.727, 10452.038, 409.504, 52820.704 23/11/12,08:17:20,02,09,1, 11.9,1,1, -8.727, 10452.018, 409.538, 52820.751 23/11/12,08:17:20,03,09,1, 11.9,1,1, -8.727, 10452.025, 409.532, 52820.726 23/11/12,08:17:20,04,09,1, 11.9,1,1, -8.727, 10452.032, 409.540, 52820.743 23/11/12,08:17:20,05,09,1, 11.9,1,1, -8.727, 10452.018, 409.560, 52820.756 23/11/12,08:17:20,06,09,1, 11.9,1,1, -8.727, 10452.022, 409.573, 52820.746 23/11/12,08:17:20,07,09,1, 11.9,1,1, -8.727, 10451.992, 409.601, 52820.740 23/11/12,08:17:20,08,09,1, 11.9,1,1, -8.727, 10452.000, 409.633, 52820.759 23/11/12,08:17:20,09,09,1, 11.9,1,1, -8.727, 10451.993, 409.635, 52820.788 23/11/12,08:17:20,10,09,1, 11.9,1,1, -8.727, 10451.947, 409.689, 52820.918 23/11/12,08:17:20,11,09,1, 11.9,1,1, -8.727, 10452.030, 409.687, 52820.971 23/11/12,08:17:20,12,09,1, 11.9,1,1, -8.727, 10451.981, 409.688, 52820.702 23/11/12,08:17:20,13,09,1, 11.9,1,1, -8.727, 10451.974, 409.742, 52820.766 23/11/12,08:17:20,14,09,1, 11.9,1,1, -8.727, 10451.971, 409.727, 52820.760 23/11/12,08:17:20,15,09,1, 11.9,1,1, -8.727, 10451.962, 409.759, 52820.794 23/11/12,08:17:20,16,09,1, 11.9,1,1, -8.727, 10451.953, 409.766, 52820.770 23/11/12,08:17:20,17,09,1, 11.9,1,1, -8.727, 10451.963, 409.817, 52820.791 23/11/12,08:17:20,18,09,1, 11.9,1,1, -8.727, 10451.975, 409.822, 52820.828 23/11/12,08:17:20,19,09,1, 11.9,1,1, -8.727, 10451.971, 409.856, 52820.854 23/11/12,08:17:21,00,10,1, 11.9,1,1, -8.726, 10451.967, 409.856, 52820.854 23/11/12,08:17:21,01,10,1, 11.9,1,1, -8.726, 10451.965, 409.876, 52820.817 23/11/12,08:17:21,02,10,1, 11.9,1,1, -8.726, 10451.941, 409.885, 52820.831 23/11/12,08:17:21,03,10,1, 11.9,1,1, -8.726, 10451.941, 409.905, 52820.839 23/11/12,08:17:21,04,10,1, 11.9,1,1, -8.726, 10451.919, 409.928, 52820.817 23/11/12,08:17:21,05,10,1, 11.9,1,1, -8.726, 10451.929, 409.928, 52820.837 23/11/12,08:17:21,06,10,1, 11.9,1,1, -8.726, 10451.938, 409.973, 52820.929 23/11/12,08:17:21,07,10,1, 11.9,1,1, -8.726, 10451.881, 409.998, 52820.841 23/11/12,08:17:21,08,10,1, 11.9,1,1, -8.726, 10451.910, 410.001, 52820.836 23/11/12,08:17:21,09,10,1, 11.9,1,1, -8.726, 10451.907, 410.021, 52820.835 23/11/12,08:17:21,10,10,1, 11.9,1,1, -8.726, 10451.909, 410.060, 52820.859 23/11/12,08:17:21,11,10,1, 11.9,1,1, -8.726, 10451.899, 410.056, 52820.837 23/11/12,08:17:21,12,10,1, 11.9,1,1, -8.726, 10451.905, 410.070, 52820.851 23/11/12,08:17:21,13,10,1, 11.9,1,1, -8.726, 10451.872, 410.082, 52820.864 23/11/12,08:17:21,14,10,1, 11.9,1,1, -8.726, 10451.886, 410.132, 52820.892 23/11/12,08:17:21,15,10,1, 11.9,1,1, -8.726, 10451.867, 410.121, 52820.856 23/11/12,08:17:21,16,10,1, 11.9,1,1, -8.726, 10451.864, 410.144, 52820.907 23/11/12,08:17:21,17,10,1, 11.9,1,1, -8.726, 10451.851, 410.166, 52820.892 23/11/12,08:17:21,18,10,1, 11.9,1,1, -8.726, 10451.873, 410.186, 52820.902 23/11/12,08:17:21,19,10,1, 11.9,1,1, -8.726, 10451.864, 410.211, 52820.894 23/11/12,08:17:22,00,10,1, 11.9,1,1, -8.727, 10451.858, 410.211, 52820.894 23/11/12,08:17:22,01,10,1, 11.9,1,1, -8.727, 10451.859, 410.234, 52820.909 23/11/12,08:17:22,02,10,1, 11.9,1,1, -8.727, 10451.837, 410.250, 52820.877 23/11/12,08:17:22,03,10,1, 11.9,1,1, -8.727, 10451.850, 410.286, 52820.918 23/11/12,08:17:22,04,10,1, 11.9,1,1, -8.727, 10451.836, 410.263, 52820.922 23/11/12,08:17:22,05,10,1, 11.9,1,1, -8.727, 10451.824, 410.306, 52820.920 23/11/12,08:17:22,06,10,1, 11.9,1,1, -8.727, 10451.842, 410.339, 52820.938 23/11/12,08:17:22,07,10,1, 11.9,1,1, -8.727, 10451.809, 410.337, 52820.933 23/11/12,08:17:22,08,10,1, 11.9,1,1, -8.727, 10451.823, 410.349, 52820.957 23/11/12,08:17:22,09,10,1, 11.9,1,1, -8.727, 10451.820, 410.346, 52820.959 23/11/12,08:17:22,10,10,1, 11.9,1,1, -8.727, 10451.816, 410.359, 52820.685 23/11/12,08:17:22,11,10,1, 11.9,1,1, -8.727, 10451.773, 410.419, 52821.062 23/11/12,08:17:22,12,10,1, 11.9,1,1, -8.727, 10451.797, 410.405, 52821.031 23/11/12,08:17:22,13,10,1, 11.9,1,1, -8.727, 10451.784, 410.457, 52821.032 23/11/12,08:17:22,14,10,1, 11.9,1,1, -8.727, 10451.769, 410.451, 52821.015 23/11/12,08:17:22,15,10,1, 11.9,1,1, -8.727, 10451.777, 410.446, 52820.753 23/11/12,08:17:22,16,10,1, 11.9,1,1, -8.727, 10451.747, 410.506, 52821.067 23/11/12,08:17:22,17,10,1, 11.9,1,1, -8.727, 10451.772, 410.506, 52821.056 23/11/12,08:17:22,18,10,1, 11.9,1,1, -8.727, 10451.770, 410.524, 52821.020 23/11/12,08:17:22,19,10,1, 11.9,1,1, -8.727, 10451.795, 410.534, 52821.042 23/11/12,08:17:23,00,10,1, 11.9,1,1, -8.720, 10451.791, 410.534, 52821.042 23/11/12,08:17:23,01,10,1, 11.9,1,1, -8.720, 10451.782, 410.564, 52820.999 23/11/12,08:17:23,02,10,1, 11.9,1,1, -8.720, 10451.757, 410.590, 52821.000 23/11/12,08:17:23,03,10,1, 11.9,1,1, -8.720, 10451.770, 410.589, 52821.007 23/11/12,08:17:23,04,10,1, 11.9,1,1, -8.720, 10451.737, 410.597, 52821.005 23/11/12,08:17:23,05,10,1, 11.9,1,1, -8.720, 10451.732, 410.641, 52821.033 23/11/12,08:17:23,06,10,1, 11.9,1,1, -8.720, 10451.742, 410.648, 52821.022 23/11/12,08:17:23,07,10,1, 11.9,1,1, -8.720, 10451.718, 410.661, 52821.028 23/11/12,08:17:23,08,10,1, 11.9,1,1, -8.720, 10451.731, 410.673, 52821.050 23/11/12,08:17:23,09,10,1, 11.9,1,1, -8.720, 10451.746, 410.688, 52821.056 23/11/12,08:17:23,10,10,1, 11.9,1,1, -8.720, 10451.717, 410.725, 52821.054 23/11/12,08:17:23,11,10,1, 11.9,1,1, -8.720, 10451.757, 410.722, 52821.027 23/11/12,08:17:23,12,10,1, 11.9,1,1, -8.720, 10451.722, 410.746, 52821.015 23/11/12,08:17:23,13,10,1, 11.9,1,1, -8.720, 10451.728, 410.777, 52821.034 23/11/12,08:17:23,14,10,1, 11.9,1,1, -8.720, 10451.720, 410.757, 52821.041 23/11/12,08:17:23,15,10,1, 11.9,1,1, -8.720, 10451.703, 410.789, 52821.104 23/11/12,08:17:23,16,10,1, 11.9,1,1, -8.720, 10451.736, 410.787, 52821.063 23/11/12,08:17:23,17,10,1, 11.9,1,1, -8.720, 10451.723, 410.833, 52821.063 23/11/12,08:17:23,18,10,1, 11.9,1,1, -8.720, 10451.719, 410.849, 52821.078 23/11/12,08:17:23,19,10,1, 11.9,1,1, -8.720, 10451.705, 410.856, 52821.054 23/11/12,08:17:24,00,10,1, 11.9,1,1, -8.722, 10451.699, 410.856, 52821.054 23/11/12,08:17:24,01,10,1, 11.9,1,1, -8.722, 10451.712, 410.906, 52821.096 23/11/12,08:17:24,02,10,1, 11.9,1,1, -8.722, 10451.687, 410.926, 52821.140 23/11/12,08:17:24,03,10,1, 11.9,1,1, -8.722, 10451.703, 410.911, 52821.076 23/11/12,08:17:24,04,10,1, 11.9,1,1, -8.722, 10451.715, 410.919, 52821.100 23/11/12,08:17:24,05,10,1, 11.9,1,1, -8.722, 10451.694, 410.953, 52821.121 23/11/12,08:17:24,06,10,1, 11.9,1,1, -8.722, 10451.700, 410.977, 52821.177 23/11/12,08:17:24,07,10,1, 11.9,1,1, -8.722, 10451.667, 410.968, 52821.129 23/11/12,08:17:24,08,10,1, 11.9,1,1, -8.722, 10451.676, 410.999, 52821.140 23/11/12,08:17:24,09,10,1, 11.9,1,1, -8.722, 10451.686, 411.036, 52821.135 23/11/12,08:17:24,10,10,1, 11.9,1,1, -8.722, 10451.660, 411.051, 52821.275 23/11/12,08:17:24,11,10,1, 11.9,1,1, -8.722, 10451.697, 411.064, 52821.138 23/11/12,08:17:24,12,10,1, 11.9,1,1, -8.722, 10451.687, 411.080, 52821.153 23/11/12,08:17:24,13,10,1, 11.9,1,1, -8.722, 10451.681, 411.066, 52821.146 23/11/12,08:17:24,14,10,1, 11.9,1,1, -8.722, 10451.652, 411.065, 52821.142 23/11/12,08:17:24,15,10,1, 11.9,1,1, -8.722, 10451.677, 411.134, 52821.195 23/11/12,08:17:24,16,10,1, 11.9,1,1, -8.722, 10451.673, 411.119, 52821.168 23/11/12,08:17:24,17,10,1, 11.9,1,1, -8.722, 10451.686, 411.132, 52821.223 23/11/12,08:17:24,18,10,1, 11.9,1,1, -8.722, 10451.656, 411.161, 52821.167 23/11/12,08:17:24,19,10,1, 11.9,1,1, -8.722, 10451.653, 411.173, 52821.221 23/11/12,08:17:25,00,10,1, 11.8,1,1, -8.724, 10451.649, 411.173, 52821.221 23/11/12,08:17:25,01,10,1, 11.8,1,1, -8.724, 10451.664, 411.167, 52821.220 23/11/12,08:17:25,02,10,1, 11.8,1,1, -8.724, 10451.659, 411.195, 52821.213 23/11/12,08:17:25,03,10,1, 11.8,1,1, -8.724, 10451.637, 411.235, 52821.219 23/11/12,08:17:25,04,10,1, 11.8,1,1, -8.724, 10451.638, 411.233, 52821.234 23/11/12,08:17:25,05,10,1, 11.8,1,1, -8.724, 10451.639, 411.249, 52821.232 23/11/12,08:17:25,06,10,1, 11.8,1,1, -8.724, 10451.637, 411.271, 52821.221 23/11/12,08:17:25,07,10,1, 11.8,1,1, -8.724, 10451.640, 411.278, 52821.243 23/11/12,08:17:25,08,10,1, 11.8,1,1, -8.724, 10451.651, 411.267, 52821.266 23/11/12,08:17:25,09,10,1, 11.8,1,1, -8.724, 10451.616, 411.310, 52821.250 23/11/12,08:17:25,10,10,1, 11.8,1,1, -8.724, 10451.654, 411.320, 52821.279 23/11/12,08:17:25,11,10,1, 11.8,1,1, -8.724, 10451.628, 411.327, 52821.242 23/11/12,08:17:25,12,10,1, 11.8,1,1, -8.724, 10451.647, 411.348, 52821.251 23/11/12,08:17:25,13,10,1, 11.8,1,1, -8.724, 10451.616, 411.362, 52821.281 23/11/12,08:17:25,14,10,1, 11.8,1,1, -8.724, 10451.630, 411.400, 52821.263 23/11/12,08:17:25,15,10,1, 11.8,1,1, -8.724, 10451.655, 411.381, 52821.241 23/11/12,08:17:25,16,10,1, 11.8,1,1, -8.724, 10451.632, 411.401, 52821.278 23/11/12,08:17:25,17,10,1, 11.8,1,1, -8.724, 10451.645, 411.423, 52821.289 23/11/12,08:17:25,18,10,1, 11.8,1,1, -8.724, 10451.646, 411.422, 52821.262 23/11/12,08:17:25,19,10,1, 11.8,1,1, -8.724, 10451.630, 411.423, 52821.292 23/11/12,08:17:26,00,10,1, 11.9,1,1, -8.725, 10451.624, 411.423, 52821.292 23/11/12,08:17:26,01,10,1, 11.9,1,1, -8.725, 10451.667, 411.459, 52821.280 23/11/12,08:17:26,02,10,1, 11.9,1,1, -8.725, 10451.614, 411.480, 52821.291 23/11/12,08:17:26,03,10,1, 11.9,1,1, -8.725, 10451.636, 411.484, 52821.295 23/11/12,08:17:26,04,10,1, 11.9,1,1, -8.725, 10451.648, 411.491, 52821.306 23/11/12,08:17:26,05,10,1, 11.9,1,1, -8.725, 10451.616, 411.510, 52821.305 23/11/12,08:17:26,06,10,1, 11.9,1,1, -8.725, 10451.616, 411.538, 52821.315 23/11/12,08:17:26,07,10,1, 11.9,1,1, -8.725, 10451.633, 411.544, 52821.253 23/11/12,08:17:26,08,10,1, 11.9,1,1, -8.725, 10451.635, 411.560, 52821.334 23/11/12,08:17:26,09,10,1, 11.9,1,1, -8.725, 10451.623, 411.547, 52821.314 23/11/12,08:17:26,10,10,1, 11.9,1,1, -8.725, 10451.607, 411.580, 52821.330 23/11/12,08:17:26,11,10,1, 11.9,1,1, -8.725, 10451.595, 411.578, 52821.329 23/11/12,08:17:26,12,10,1, 11.9,1,1, -8.725, 10451.605, 411.622, 52821.314 23/11/12,08:17:26,13,10,1, 11.9,1,1, -8.725, 10451.609, 411.631, 52821.344 23/11/12,08:17:26,14,10,1, 11.9,1,1, -8.725, 10451.637, 411.631, 52821.332 23/11/12,08:17:26,15,10,1, 11.9,1,1, -8.725, 10451.596, 411.651, 52821.305 23/11/12,08:17:26,16,10,1, 11.9,1,1, -8.725, 10451.617, 411.690, 52821.331 23/11/12,08:17:26,17,10,1, 11.9,1,1, -8.725, 10451.594, 411.687, 52821.384 23/11/12,08:17:26,18,10,1, 11.9,1,1, -8.725, 10451.581, 411.708, 52821.344 23/11/12,08:17:26,19,10,1, 11.9,1,1, -8.725, 10451.597, 411.709, 52821.377 23/11/12,08:17:27,00,10,1, 11.9,1,1, -8.725, 10451.591, 411.709, 52821.377 23/11/12,08:17:27,01,10,1, 11.9,1,1, -8.725, 10451.619, 411.712, 52821.394 23/11/12,08:17:27,02,10,1, 11.9,1,1, -8.725, 10451.608, 411.748, 52821.367 23/11/12,08:17:27,03,10,1, 11.9,1,1, -8.725, 10451.596, 411.760, 52821.368 23/11/12,08:17:27,04,10,1, 11.9,1,1, -8.725, 10451.570, 411.771, 52821.374 23/11/12,08:17:27,05,10,1, 11.9,1,1, -8.725, 10451.600, 411.775, 52821.344 23/11/12,08:17:27,06,10,1, 11.9,1,1, -8.725, 10451.580, 411.805, 52821.344 23/11/12,08:17:27,07,10,1, 11.9,1,1, -8.725, 10451.583, 411.837, 52821.356 23/11/12,08:17:27,08,10,1, 11.9,1,1, -8.725, 10451.579, 411.832, 52821.393 23/11/12,08:17:27,09,10,1, 11.9,1,1, -8.725, 10451.577, 411.851, 52821.392 23/11/12,08:17:27,10,10,1, 11.9,1,1, -8.725, 10451.580, 411.865, 52821.405 23/11/12,08:17:27,11,10,1, 11.9,1,1, -8.725, 10451.595, 411.871, 52821.430 23/11/12,08:17:27,12,10,1, 11.9,1,1, -8.725, 10451.568, 411.904, 52821.414 23/11/12,08:17:27,13,10,1, 11.9,1,1, -8.725, 10451.565, 411.904, 52821.413 23/11/12,08:17:27,14,10,1, 11.9,1,1, -8.725, 10451.551, 411.912, 52821.407 23/11/12,08:17:27,15,10,1, 11.9,1,1, -8.725, 10451.555, 411.931, 52821.376 23/11/12,08:17:27,16,10,1, 11.9,1,1, -8.725, 10451.564, 411.951, 52821.439 23/11/12,08:17:27,17,10,1, 11.9,1,1, -8.725, 10451.541, 411.962, 52821.460 23/11/12,08:17:27,18,10,1, 11.9,1,1, -8.725, 10451.564, 411.950, 52821.437 23/11/12,08:17:27,19,10,1, 11.9,1,1, -8.725, 10451.573, 411.984, 52821.454 23/11/12,08:17:28,00,10,1, 11.8,1,1, -8.727, 10451.566, 411.984, 52821.454 23/11/12,08:17:28,01,10,1, 11.8,1,1, -8.727, 10451.562, 411.998, 52821.458 23/11/12,08:17:28,02,10,1, 11.8,1,1, -8.727, 10451.537, 412.046, 52821.490 23/11/12,08:17:28,03,10,1, 11.8,1,1, -8.727, 10451.543, 412.064, 52821.617 23/11/12,08:17:28,04,10,1, 11.8,1,1, -8.727, 10451.573, 412.049, 52821.409 23/11/12,08:17:28,05,10,1, 11.8,1,1, -8.727, 10451.563, 412.091, 52821.457 23/11/12,08:17:28,06,10,1, 11.8,1,1, -8.727, 10451.579, 412.089, 52821.492 23/11/12,08:17:28,07,10,1, 11.8,1,1, -8.727, 10451.581, 412.106, 52821.489 23/11/12,08:17:28,08,10,1, 11.8,1,1, -8.727, 10451.578, 412.100, 52821.479 23/11/12,08:17:28,09,10,1, 11.8,1,1, -8.727, 10451.569, 412.124, 52821.498 23/11/12,08:17:28,10,10,1, 11.8,1,1, -8.727, 10451.566, 412.148, 52821.505 23/11/12,08:17:28,11,10,1, 11.8,1,1, -8.727, 10451.571, 412.160, 52821.467 23/11/12,08:17:28,12,10,1, 11.8,1,1, -8.727, 10451.579, 412.183, 52821.511 23/11/12,08:17:28,13,10,1, 11.8,1,1, -8.727, 10451.584, 412.194, 52821.526 23/11/12,08:17:28,14,10,1, 11.8,1,1, -8.727, 10451.552, 412.220, 52821.511 23/11/12,08:17:28,15,10,1, 11.8,1,1, -8.727, 10451.568, 412.222, 52821.552 23/11/12,08:17:28,16,10,1, 11.8,1,1, -8.727, 10451.563, 412.257, 52821.556 23/11/12,08:17:28,17,10,1, 11.8,1,1, -8.727, 10451.556, 412.278, 52821.530 23/11/12,08:17:28,18,10,1, 11.8,1,1, -8.727, 10451.559, 412.280, 52821.546 23/11/12,08:17:28,19,10,1, 11.8,1,1, -8.727, 10451.560, 412.289, 52821.530 23/11/12,08:17:29,00,10,1, 11.9,1,1, -8.724, 10451.558, 412.289, 52821.530 23/11/12,08:17:29,01,10,1, 11.9,1,1, -8.724, 10451.568, 412.328, 52821.589 23/11/12,08:17:29,02,10,1, 11.9,1,1, -8.724, 10451.571, 412.332, 52821.554 23/11/12,08:17:29,03,10,1, 11.9,1,1, -8.724, 10451.545, 412.355, 52821.594 23/11/12,08:17:29,04,10,1, 11.9,1,1, -8.724, 10451.546, 412.351, 52821.549 23/11/12,08:17:29,05,10,1, 11.9,1,1, -8.724, 10451.548, 412.365, 52821.561 23/11/12,08:17:29,06,10,1, 11.9,1,1, -8.724, 10451.573, 412.381, 52821.594 23/11/12,08:17:29,07,10,1, 11.9,1,1, -8.724, 10451.577, 412.399, 52821.583 23/11/12,08:17:29,08,10,1, 11.9,1,1, -8.724, 10451.556, 412.412, 52821.550 23/11/12,08:17:29,09,10,1, 11.9,1,1, -8.724, 10451.569, 412.430, 52821.590 23/11/12,08:17:29,10,10,1, 11.9,1,1, -8.724, 10451.561, 412.438, 52821.587 23/11/12,08:17:29,11,10,1, 11.9,1,1, -8.724, 10451.554, 412.455, 52821.587 23/11/12,08:17:29,12,10,1, 11.9,1,1, -8.724, 10451.560, 412.439, 52821.579 23/11/12,08:17:29,13,10,1, 11.9,1,1, -8.724, 10451.565, 412.494, 52821.608 23/11/12,08:17:29,14,10,1, 11.9,1,1, -8.724, 10451.546, 412.486, 52821.518 23/11/12,08:17:29,15,10,1, 11.9,1,1, -8.724, 10451.628, 412.506, 52821.637 23/11/12,08:17:29,16,10,1, 11.9,1,1, -8.724, 10451.569, 412.524, 52821.673 23/11/12,08:17:29,17,10,1, 11.9,1,1, -8.724, 10451.613, 412.526, 52821.544 23/11/12,08:17:29,18,10,1, 11.9,1,1, -8.724, 10451.598, 412.557, 52821.575 23/11/12,08:17:29,19,10,1, 11.9,1,1, -8.724, 10451.535, 412.566, 52821.618 23/11/12,08:17:30,00,10,1, 11.9,1,1, -8.723, 10451.533, 412.566, 52821.618 23/11/12,08:17:30,01,10,1, 11.9,1,1, -8.723, 10451.561, 412.592, 52821.635 23/11/12,08:17:30,02,10,1, 11.9,1,1, -8.723, 10451.557, 412.609, 52821.653 23/11/12,08:17:30,03,10,1, 11.9,1,1, -8.723, 10451.556, 412.621, 52821.635 23/11/12,08:17:30,04,10,1, 11.9,1,1, -8.723, 10451.544, 412.658, 52821.646 23/11/12,08:17:30,05,10,1, 11.9,1,1, -8.723, 10451.526, 412.694, 52821.677 23/11/12,08:17:30,06,10,1, 11.9,1,1, -8.723, 10451.545, 412.683, 52821.603 23/11/12,08:17:30,07,10,1, 11.9,1,1, -8.723, 10451.529, 412.704, 52821.714 23/11/12,08:17:30,08,10,1, 11.9,1,1, -8.723, 10451.536, 412.711, 52821.693 23/11/12,08:17:30,09,10,1, 11.9,1,1, -8.723, 10451.545, 412.723, 52821.701 23/11/12,08:17:30,10,10,1, 11.9,1,1, -8.723, 10451.551, 412.736, 52821.689 23/11/12,08:17:30,11,10,1, 11.9,1,1, -8.723, 10451.554, 412.749, 52821.663 23/11/12,08:17:30,12,10,1, 11.9,1,1, -8.723, 10451.560, 412.776, 52821.704 23/11/12,08:17:30,13,10,1, 11.9,1,1, -8.723, 10451.560, 412.771, 52821.693 23/11/12,08:17:30,14,10,1, 11.9,1,1, -8.723, 10451.573, 412.794, 52821.704 23/11/12,08:17:30,15,10,1, 11.9,1,1, -8.723, 10451.550, 412.795, 52821.727 23/11/12,08:17:30,16,10,1, 11.9,1,1, -8.723, 10451.574, 412.814, 52821.703 23/11/12,08:17:30,17,10,1, 11.9,1,1, -8.723, 10451.553, 412.827, 52821.699 23/11/12,08:17:30,18,10,1, 11.9,1,1, -8.723, 10451.530, 412.845, 52821.706 23/11/12,08:17:30,19,10,1, 11.9,1,1, -8.723, 10451.558, 412.850, 52821.733 23/11/12,08:17:31,00,09,1, 11.9,1,1, -8.726, 10451.558, 412.850, 52821.733 23/11/12,08:17:31,01,09,1, 11.9,1,1, -8.726, 10451.554, 412.878, 52821.740 23/11/12,08:17:31,02,09,1, 11.9,1,1, -8.726, 10451.545, 412.919, 52821.710 23/11/12,08:17:31,03,09,1, 11.9,1,1, -8.726, 10451.544, 412.929, 52821.768 23/11/12,08:17:31,04,09,1, 11.9,1,1, -8.726, 10451.569, 412.935, 52821.754 23/11/12,08:17:31,05,09,1, 11.9,1,1, -8.726, 10451.552, 412.959, 52821.738 23/11/12,08:17:31,06,09,1, 11.9,1,1, -8.726, 10451.558, 412.982, 52821.761 23/11/12,08:17:31,07,09,1, 11.9,1,1, -8.726, 10451.562, 412.947, 52821.696 23/11/12,08:17:31,08,09,1, 11.9,1,1, -8.726, 10451.537, 412.985, 52821.703 23/11/12,08:17:31,09,09,1, 11.9,1,1, -8.726, 10451.527, 412.986, 52821.716 23/11/12,08:17:31,10,09,1, 11.9,1,1, -8.726, 10451.542, 413.018, 52821.754 23/11/12,08:17:31,11,09,1, 11.9,1,1, -8.726, 10451.554, 413.045, 52821.741 23/11/12,08:17:31,12,09,1, 11.9,1,1, -8.726, 10451.566, 413.048, 52821.786 23/11/12,08:17:31,13,09,1, 11.9,1,1, -8.726, 10451.550, 413.066, 52821.731 23/11/12,08:17:31,14,09,1, 11.9,1,1, -8.726, 10451.556, 413.083, 52821.894 23/11/12,08:17:31,15,09,1, 11.9,1,1, -8.726, 10451.572, 413.094, 52821.784 23/11/12,08:17:31,16,09,1, 11.9,1,1, -8.726, 10451.529, 413.126, 52821.749 23/11/12,08:17:31,17,09,1, 11.9,1,1, -8.726, 10451.513, 413.119, 52821.794 23/11/12,08:17:31,18,09,1, 11.9,1,1, -8.726, 10451.535, 413.133, 52821.850 23/11/12,08:17:31,19,09,1, 11.9,1,1, -8.726, 10451.545, 413.147, 52821.849 23/11/12,08:17:32,00,10,1, 11.9,1,1, -8.723, 10451.541, 413.147, 52821.849 23/11/12,08:17:32,01,10,1, 11.9,1,1, -8.723, 10451.545, 413.181, 52821.836 23/11/12,08:17:32,02,10,1, 11.9,1,1, -8.723, 10451.519, 413.207, 52821.827 23/11/12,08:17:32,03,10,1, 11.9,1,1, -8.723, 10451.544, 413.172, 52821.822 23/11/12,08:17:32,04,10,1, 11.9,1,1, -8.723, 10451.524, 413.187, 52821.829 23/11/12,08:17:32,05,10,1, 11.9,1,1, -8.723, 10451.542, 413.217, 52821.789 23/11/12,08:17:32,06,10,1, 11.9,1,1, -8.723, 10451.538, 413.224, 52821.846 23/11/12,08:17:32,07,10,1, 11.9,1,1, -8.723, 10451.523, 413.237, 52821.813 23/11/12,08:17:32,08,10,1, 11.9,1,1, -8.723, 10451.535, 413.256, 52821.901 23/11/12,08:17:32,09,10,1, 11.9,1,1, -8.723, 10451.517, 413.254, 52821.850 23/11/12,08:17:32,10,10,1, 11.9,1,1, -8.723, 10451.500, 413.263, 52821.845 23/11/12,08:17:32,11,10,1, 11.9,1,1, -8.723, 10451.524, 413.292, 52821.855 23/11/12,08:17:32,12,10,1, 11.9,1,1, -8.723, 10451.508, 413.303, 52821.885 23/11/12,08:17:32,13,10,1, 11.9,1,1, -8.723, 10451.512, 413.331, 52821.870 23/11/12,08:17:32,14,10,1, 11.9,1,1, -8.723, 10451.516, 413.340, 52821.841 23/11/12,08:17:32,15,10,1, 11.9,1,1, -8.723, 10451.547, 413.353, 52821.889 23/11/12,08:17:32,16,10,1, 11.9,1,1, -8.723, 10451.521, 413.356, 52821.873 23/11/12,08:17:32,17,10,1, 11.9,1,1, -8.723, 10451.518, 413.396, 52821.865 23/11/12,08:17:32,18,10,1, 11.9,1,1, -8.723, 10451.518, 413.401, 52821.896 23/11/12,08:17:32,19,10,1, 11.9,1,1, -8.723, 10451.493, 413.419, 52821.876 23/11/12,08:17:33,00,10,1, 11.9,1,1, -8.724, 10451.491, 413.419, 52821.876 23/11/12,08:17:33,01,10,1, 11.9,1,1, -8.724, 10451.506, 413.438, 52821.892 23/11/12,08:17:33,02,10,1, 11.9,1,1, -8.724, 10451.535, 413.457, 52821.917 23/11/12,08:17:33,03,10,1, 11.9,1,1, -8.724, 10451.515, 413.450, 52821.875 23/11/12,08:17:33,04,10,1, 11.9,1,1, -8.724, 10451.518, 413.456, 52821.931 23/11/12,08:17:33,05,10,1, 11.9,1,1, -8.724, 10451.478, 413.493, 52822.033 23/11/12,08:17:33,06,10,1, 11.9,1,1, -8.724, 10451.533, 413.495, 52821.906 23/11/12,08:17:33,07,10,1, 11.9,1,1, -8.724, 10451.492, 413.488, 52821.906 23/11/12,08:17:33,08,10,1, 11.9,1,1, -8.724, 10451.504, 413.501, 52821.905 23/11/12,08:17:33,09,10,1, 11.9,1,1, -8.724, 10451.491, 413.527, 52821.880 23/11/12,08:17:33,10,10,1, 11.9,1,1, -8.724, 10451.474, 413.553, 52821.904 23/11/12,08:17:33,11,10,1, 11.9,1,1, -8.724, 10451.515, 413.559, 52821.933 23/11/12,08:17:33,12,10,1, 11.9,1,1, -8.724, 10451.472, 413.577, 52821.940 23/11/12,08:17:33,13,10,1, 11.9,1,1, -8.724, 10451.512, 413.567, 52821.948 23/11/12,08:17:33,14,10,1, 11.9,1,1, -8.724, 10451.500, 413.581, 52821.936 23/11/12,08:17:33,15,10,1, 11.9,1,1, -8.724, 10451.487, 413.599, 52821.942 23/11/12,08:17:33,16,10,1, 11.9,1,1, -8.724, 10451.490, 413.632, 52821.945 23/11/12,08:17:33,17,10,1, 11.9,1,1, -8.724, 10451.493, 413.646, 52821.968 23/11/12,08:17:33,18,10,1, 11.9,1,1, -8.724, 10451.472, 413.669, 52821.995 23/11/12,08:17:33,19,10,1, 11.9,1,1, -8.724, 10451.461, 413.659, 52821.967 23/11/12,08:17:34,00,10,1, 12.0,1,1, -8.729, 10451.458, 413.659, 52821.967 23/11/12,08:17:34,01,10,1, 12.0,1,1, -8.729, 10451.472, 413.688, 52822.000 23/11/12,08:17:34,02,10,1, 12.0,1,1, -8.729, 10451.478, 413.723, 52822.016 23/11/12,08:17:34,03,10,1, 12.0,1,1, -8.729, 10451.449, 413.726, 52822.019 23/11/12,08:17:34,04,10,1, 12.0,1,1, -8.729, 10451.452, 413.750, 52821.988 23/11/12,08:17:34,05,10,1, 12.0,1,1, -8.729, 10451.451, 413.760, 52821.972 23/11/12,08:17:34,06,10,1, 12.0,1,1, -8.729, 10451.436, 413.749, 52821.986 23/11/12,08:17:34,07,10,1, 12.0,1,1, -8.729, 10451.436, 413.769, 52822.036 23/11/12,08:17:34,08,10,1, 12.0,1,1, -8.729, 10451.432, 413.792, 52822.038 23/11/12,08:17:34,09,10,1, 12.0,1,1, -8.729, 10451.442, 413.795, 52822.055 23/11/12,08:17:34,10,10,1, 12.0,1,1, -8.729, 10451.448, 413.803, 52822.052 23/11/12,08:17:34,11,10,1, 12.0,1,1, -8.729, 10451.412, 413.834, 52822.021 23/11/12,08:17:34,12,10,1, 12.0,1,1, -8.729, 10451.425, 413.839, 52822.043 23/11/12,08:17:34,13,10,1, 12.0,1,1, -8.729, 10451.443, 413.857, 52822.002 23/11/12,08:17:34,14,10,1, 12.0,1,1, -8.729, 10451.426, 413.889, 52822.008 23/11/12,08:17:34,15,10,1, 12.0,1,1, -8.729, 10451.417, 413.916, 52822.046 23/11/12,08:17:34,16,10,1, 12.0,1,1, -8.729, 10451.409, 413.899, 52822.055 23/11/12,08:17:34,17,10,1, 12.0,1,1, -8.729, 10451.371, 413.924, 52822.043 23/11/12,08:17:34,18,10,1, 12.0,1,1, -8.729, 10451.386, 413.919, 52822.060 23/11/12,08:17:34,19,10,1, 12.0,1,1, -8.729, 10451.382, 413.968, 52822.100 23/11/12,08:17:35,00,10,1, 11.9,1,1, -8.730, 10451.374, 413.968, 52822.100 23/11/12,08:17:35,01,10,1, 11.9,1,1, -8.730, 10451.405, 413.999, 52822.066 23/11/12,08:17:35,02,10,1, 11.9,1,1, -8.730, 10451.409, 414.000, 52822.059 23/11/12,08:17:35,03,10,1, 11.9,1,1, -8.730, 10451.392, 414.009, 52822.100 23/11/12,08:17:35,04,10,1, 11.9,1,1, -8.730, 10451.410, 414.019, 52822.123 23/11/12,08:17:35,05,10,1, 11.9,1,1, -8.730, 10451.404, 414.055, 52822.098 23/11/12,08:17:35,06,10,1, 11.9,1,1, -8.730, 10451.371, 414.072, 52822.081 23/11/12,08:17:35,07,10,1, 11.9,1,1, -8.730, 10451.383, 414.074, 52822.093 23/11/12,08:17:35,08,10,1, 11.9,1,1, -8.730, 10451.378, 414.121, 52822.108 23/11/12,08:17:35,09,10,1, 11.9,1,1, -8.730, 10451.384, 414.101, 52822.080 23/11/12,08:17:35,10,10,1, 11.9,1,1, -8.730, 10451.369, 414.125, 52822.123 23/11/12,08:17:35,11,10,1, 11.9,1,1, -8.730, 10451.365, 414.109, 52822.089 23/11/12,08:17:35,12,10,1, 11.9,1,1, -8.730, 10451.385, 414.152, 52822.159 23/11/12,08:17:35,13,10,1, 11.9,1,1, -8.730, 10451.368, 414.171, 52822.171 23/11/12,08:17:35,14,10,1, 11.9,1,1, -8.730, 10451.405, 414.162, 52822.179 23/11/12,08:17:35,15,10,1, 11.9,1,1, -8.730, 10451.362, 414.166, 52822.161 23/11/12,08:17:35,16,10,1, 11.9,1,1, -8.730, 10451.363, 414.188, 52822.144 23/11/12,08:17:35,17,10,1, 11.9,1,1, -8.730, 10451.344, 414.239, 52822.163 23/11/12,08:17:35,18,10,1, 11.9,1,1, -8.730, 10451.355, 414.236, 52822.209 23/11/12,08:17:35,19,10,1, 11.9,1,1, -8.730, 10451.340, 414.232, 52822.166 23/11/12,08:17:36,00,10,1, 11.9,1,1, -8.721, 10451.332, 414.232, 52822.166 23/11/12,08:17:36,01,10,1, 11.9,1,1, -8.721, 10451.336, 414.245, 52822.192 23/11/12,08:17:36,02,10,1, 11.9,1,1, -8.721, 10451.340, 414.275, 52822.174 23/11/12,08:17:36,03,10,1, 11.9,1,1, -8.721, 10451.338, 414.263, 52822.203 23/11/12,08:17:36,04,10,1, 11.9,1,1, -8.721, 10451.339, 414.308, 52822.206 23/11/12,08:17:36,05,10,1, 11.9,1,1, -8.721, 10451.333, 414.346, 52822.206 23/11/12,08:17:36,06,10,1, 11.9,1,1, -8.721, 10451.318, 414.354, 52822.194 23/11/12,08:17:36,07,10,1, 11.9,1,1, -8.721, 10451.324, 414.350, 52822.158 23/11/12,08:17:36,08,10,1, 11.9,1,1, -8.721, 10451.309, 414.377, 52822.197 23/11/12,08:17:36,09,10,1, 11.9,1,1, -8.721, 10451.314, 414.398, 52822.251 23/11/12,08:17:36,10,10,1, 11.9,1,1, -8.721, 10451.319, 414.377, 52822.207 23/11/12,08:17:36,11,10,1, 11.9,1,1, -8.721, 10451.310, 414.390, 52822.243 23/11/12,08:17:36,12,10,1, 11.9,1,1, -8.721, 10451.309, 414.445, 52822.226 23/11/12,08:17:36,13,10,1, 11.9,1,1, -8.721, 10451.299, 414.445, 52822.233 23/11/12,08:17:36,14,10,1, 11.9,1,1, -8.721, 10451.308, 414.464, 52822.201 23/11/12,08:17:36,15,10,1, 11.9,1,1, -8.721, 10451.267, 414.457, 52822.210 23/11/12,08:17:36,16,10,1, 11.9,1,1, -8.721, 10451.278, 414.458, 52822.250 23/11/12,08:17:36,17,10,1, 11.9,1,1, -8.721, 10451.266, 414.500, 52822.273 23/11/12,08:17:36,18,10,1, 11.9,1,1, -8.721, 10451.286, 414.501, 52822.256 23/11/12,08:17:36,19,10,1, 11.9,1,1, -8.721, 10451.286, 414.507, 52822.248 23/11/12,08:17:37,00,10,1, 11.8,1,1, -8.724, 10451.282, 414.507, 52822.248 23/11/12,08:17:37,01,10,1, 11.8,1,1, -8.724, 10451.301, 414.541, 52822.281 23/11/12,08:17:37,02,10,1, 11.8,1,1, -8.724, 10451.292, 414.521, 52822.222 23/11/12,08:17:37,03,10,1, 11.8,1,1, -8.724, 10451.277, 414.555, 52822.243 23/11/12,08:17:37,04,10,1, 11.8,1,1, -8.724, 10451.301, 414.572, 52822.276 23/11/12,08:17:37,05,10,1, 11.8,1,1, -8.724, 10451.271, 414.557, 52822.280 23/11/12,08:17:37,06,10,1, 11.8,1,1, -8.724, 10451.276, 414.587, 52822.268 23/11/12,08:17:37,07,10,1, 11.8,1,1, -8.724, 10451.267, 414.607, 52822.271 23/11/12,08:17:37,08,10,1, 11.8,1,1, -8.724, 10451.264, 414.622, 52822.262 23/11/12,08:17:37,09,10,1, 11.8,1,1, -8.724, 10451.223, 414.628, 52822.428 23/11/12,08:17:37,10,10,1, 11.8,1,1, -8.724, 10451.225, 414.636, 52822.303 23/11/12,08:17:37,11,10,1, 11.8,1,1, -8.724, 10451.250, 414.644, 52822.299 23/11/12,08:17:37,12,10,1, 11.8,1,1, -8.724, 10451.223, 414.692, 52822.305 23/11/12,08:17:37,13,10,1, 11.8,1,1, -8.724, 10451.285, 414.659, 52822.324 23/11/12,08:17:37,14,10,1, 11.8,1,1, -8.724, 10451.277, 414.685, 52822.324 23/11/12,08:17:37,15,10,1, 11.8,1,1, -8.724, 10451.235, 414.696, 52822.324 23/11/12,08:17:37,16,10,1, 11.8,1,1, -8.724, 10451.245, 414.707, 52822.334 23/11/12,08:17:37,17,10,1, 11.8,1,1, -8.724, 10451.262, 414.717, 52822.328 23/11/12,08:17:37,18,10,1, 11.8,1,1, -8.724, 10451.289, 414.695, 52822.047 23/11/12,08:17:37,19,10,1, 11.8,1,1, -8.724, 10451.237, 414.714, 52822.262 23/11/12,08:17:38,00,09,1, 11.9,1,1, -8.721, 10451.232, 414.714, 52822.262 23/11/12,08:17:38,01,09,1, 11.9,1,1, -8.721, 10451.252, 414.743, 52822.313 23/11/12,08:17:38,02,09,1, 11.9,1,1, -8.721, 10451.261, 414.731, 52822.301 23/11/12,08:17:38,03,09,1, 11.9,1,1, -8.721, 10451.235, 414.755, 52822.363 23/11/12,08:17:38,04,09,1, 11.9,1,1, -8.721, 10451.243, 414.743, 52822.325 23/11/12,08:17:38,05,09,1, 11.9,1,1, -8.721, 10451.228, 414.771, 52822.294 23/11/12,08:17:38,06,09,1, 11.9,1,1, -8.721, 10451.230, 414.764, 52822.331 23/11/12,08:17:38,07,09,1, 11.9,1,1, -8.721, 10451.234, 414.783, 52822.345 23/11/12,08:17:38,08,09,1, 11.9,1,1, -8.721, 10451.259, 414.785, 52822.346 23/11/12,08:17:38,09,09,1, 11.9,1,1, -8.721, 10451.248, 414.797, 52822.359 23/11/12,08:17:38,10,09,1, 11.9,1,1, -8.721, 10451.243, 414.799, 52822.342 23/11/12,08:17:38,11,09,1, 11.9,1,1, -8.721, 10451.238, 414.790, 52822.347 23/11/12,08:17:38,12,09,1, 11.9,1,1, -8.721, 10451.220, 414.792, 52822.349 23/11/12,08:17:38,13,09,1, 11.9,1,1, -8.721, 10451.230, 414.806, 52822.383 23/11/12,08:17:38,14,09,1, 11.9,1,1, -8.721, 10451.231, 414.822, 52822.327 23/11/12,08:17:38,15,09,1, 11.9,1,1, -8.721, 10451.225, 414.835, 52822.350 23/11/12,08:17:38,16,09,1, 11.9,1,1, -8.721, 10451.223, 414.842, 52822.343 23/11/12,08:17:38,17,09,1, 11.9,1,1, -8.721, 10451.241, 414.815, 52822.348 23/11/12,08:17:38,18,09,1, 11.9,1,1, -8.721, 10451.229, 414.854, 52822.340 23/11/12,08:17:38,19,09,1, 11.9,1,1, -8.721, 10451.231, 414.878, 52822.380 23/11/12,08:17:39,00,10,1, 11.9,1,1, -8.723, 10451.224, 414.878, 52822.380 23/11/12,08:17:39,01,10,1, 11.9,1,1, -8.723, 10451.218, 414.862, 52822.325 23/11/12,08:17:39,02,10,1, 11.9,1,1, -8.723, 10451.206, 414.879, 52822.366 23/11/12,08:17:39,03,10,1, 11.9,1,1, -8.723, 10451.197, 414.869, 52822.356 23/11/12,08:17:39,04,10,1, 11.9,1,1, -8.723, 10451.233, 414.877, 52822.361 23/11/12,08:17:39,05,10,1, 11.9,1,1, -8.723, 10451.225, 414.929, 52822.365 23/11/12,08:17:39,06,10,1, 11.9,1,1, -8.723, 10451.209, 414.904, 52822.375 23/11/12,08:17:39,07,10,1, 11.9,1,1, -8.723, 10451.230, 414.897, 52822.358 23/11/12,08:17:39,08,10,1, 11.9,1,1, -8.723, 10451.204, 414.936, 52822.386 23/11/12,08:17:39,09,10,1, 11.9,1,1, -8.723, 10451.179, 414.912, 52822.367 23/11/12,08:17:39,10,10,1, 11.9,1,1, -8.723, 10451.194, 414.901, 52822.382 23/11/12,08:17:39,11,10,1, 11.9,1,1, -8.723, 10451.206, 414.890, 52822.397 23/11/12,08:17:39,12,10,1, 11.9,1,1, -8.723, 10451.210, 414.918, 52822.395 23/11/12,08:17:39,13,10,1, 11.9,1,1, -8.723, 10451.209, 414.930, 52822.381 23/11/12,08:17:39,14,10,1, 11.9,1,1, -8.723, 10451.212, 414.923, 52822.382 23/11/12,08:17:39,15,10,1, 11.9,1,1, -8.723, 10451.172, 414.952, 52822.402 23/11/12,08:17:39,16,10,1, 11.9,1,1, -8.723, 10451.174, 414.959, 52822.406 23/11/12,08:17:39,17,10,1, 11.9,1,1, -8.723, 10451.194, 414.970, 52822.404 23/11/12,08:17:39,18,10,1, 11.9,1,1, -8.723, 10451.198, 414.966, 52822.393 23/11/12,08:17:39,19,10,1, 11.9,1,1, -8.723, 10451.180, 414.977, 52822.387 23/11/12,08:17:40,00,10,1, 11.9,1,1, -8.724, 10451.174, 414.977, 52822.387 23/11/12,08:17:40,01,10,1, 11.9,1,1, -8.724, 10451.176, 414.960, 52822.406 23/11/12,08:17:40,02,10,1, 11.9,1,1, -8.724, 10451.204, 414.973, 52822.267 23/11/12,08:17:40,03,10,1, 11.9,1,1, -8.724, 10451.218, 414.982, 52822.448 23/11/12,08:17:40,04,10,1, 11.9,1,1, -8.724, 10451.229, 415.003, 52822.434 23/11/12,08:17:40,05,10,1, 11.9,1,1, -8.724, 10451.211, 415.002, 52822.431 23/11/12,08:17:40,06,10,1, 11.9,1,1, -8.724, 10451.169, 414.999, 52822.405 23/11/12,08:17:40,07,10,1, 11.9,1,1, -8.724, 10451.177, 414.984, 52822.425 23/11/12,08:17:40,08,10,1, 11.9,1,1, -8.724, 10451.186, 414.992, 52822.402 23/11/12,08:17:40,09,10,1, 11.9,1,1, -8.724, 10451.180, 414.998, 52822.393 23/11/12,08:17:40,10,10,1, 11.9,1,1, -8.724, 10451.166, 415.018, 52822.394 23/11/12,08:17:40,11,10,1, 11.9,1,1, -8.724, 10451.169, 415.022, 52822.397 23/11/12,08:17:40,12,10,1, 11.9,1,1, -8.724, 10451.171, 415.022, 52822.432 23/11/12,08:17:40,13,10,1, 11.9,1,1, -8.724, 10451.167, 414.996, 52822.386 23/11/12,08:17:40,14,10,1, 11.9,1,1, -8.724, 10451.187, 415.027, 52822.418 23/11/12,08:17:40,15,10,1, 11.9,1,1, -8.724, 10451.184, 415.027, 52822.408 23/11/12,08:17:40,16,10,1, 11.9,1,1, -8.724, 10451.155, 415.027, 52822.428 23/11/12,08:17:40,17,10,1, 11.9,1,1, -8.724, 10451.165, 415.026, 52822.416 23/11/12,08:17:40,18,10,1, 11.9,1,1, -8.724, 10451.187, 415.025, 52822.488 23/11/12,08:17:40,19,10,1, 11.9,1,1, -8.724, 10451.153, 415.038, 52822.558 23/11/12,08:17:41,00,10,1, 11.9,1,1, -8.726, 10451.149, 415.038, 52822.558 23/11/12,08:17:41,01,10,1, 11.9,1,1, -8.726, 10451.191, 415.017, 52822.395 23/11/12,08:17:41,02,10,1, 11.9,1,1, -8.726, 10451.178, 415.028, 52822.444 23/11/12,08:17:41,03,10,1, 11.9,1,1, -8.726, 10451.169, 415.032, 52822.410 23/11/12,08:17:41,04,10,1, 11.9,1,1, -8.726, 10451.171, 415.044, 52822.401 23/11/12,08:17:41,05,10,1, 11.9,1,1, -8.726, 10451.156, 415.039, 52822.269 23/11/12,08:17:41,06,10,1, 11.9,1,1, -8.726, 10451.205, 415.044, 52822.484 23/11/12,08:17:41,07,10,1, 11.9,1,1, -8.726, 10451.188, 415.057, 52822.355 23/11/12,08:17:41,08,10,1, 11.9,1,1, -8.726, 10451.187, 415.047, 52822.420 23/11/12,08:17:41,09,10,1, 11.9,1,1, -8.726, 10451.178, 415.050, 52822.388 23/11/12,08:17:41,10,10,1, 11.9,1,1, -8.726, 10451.178, 415.057, 52822.404 23/11/12,08:17:41,11,10,1, 11.9,1,1, -8.726, 10451.179, 415.056, 52822.399 23/11/12,08:17:41,12,10,1, 11.9,1,1, -8.726, 10451.190, 415.048, 52822.416 23/11/12,08:17:41,13,10,1, 11.9,1,1, -8.726, 10451.165, 415.077, 52822.594 23/11/12,08:17:41,14,10,1, 11.9,1,1, -8.726, 10451.164, 415.082, 52822.496 23/11/12,08:17:41,15,10,1, 11.9,1,1, -8.726, 10451.186, 415.059, 52822.472 23/11/12,08:17:41,16,10,1, 11.9,1,1, -8.726, 10451.180, 415.083, 52822.496 23/11/12,08:17:41,17,10,1, 11.9,1,1, -8.726, 10451.175, 415.062, 52822.439 23/11/12,08:17:41,18,10,1, 11.9,1,1, -8.726, 10451.170, 415.064, 52822.422 23/11/12,08:17:41,19,10,1, 11.9,1,1, -8.726, 10451.196, 415.072, 52822.430 23/11/12,08:17:42,00,10,1, 11.9,1,1, -8.727, 10451.190, 415.072, 52822.430 23/11/12,08:17:42,01,10,1, 11.9,1,1, -8.727, 10451.204, 415.056, 52822.481 23/11/12,08:17:42,02,10,1, 11.9,1,1, -8.727, 10451.180, 415.064, 52822.465 23/11/12,08:17:42,03,10,1, 11.9,1,1, -8.727, 10451.214, 415.062, 52822.435 23/11/12,08:17:42,04,10,1, 11.9,1,1, -8.727, 10451.198, 415.074, 52822.442 23/11/12,08:17:42,05,10,1, 11.9,1,1, -8.727, 10451.209, 415.080, 52822.495 23/11/12,08:17:42,06,10,1, 11.9,1,1, -8.727, 10451.218, 415.082, 52822.470 23/11/12,08:17:42,07,10,1, 11.9,1,1, -8.727, 10451.220, 415.084, 52822.489 23/11/12,08:17:42,08,10,1, 11.9,1,1, -8.727, 10451.217, 415.069, 52822.471 23/11/12,08:17:42,09,10,1, 11.9,1,1, -8.727, 10451.211, 415.090, 52822.479 23/11/12,08:17:42,10,10,1, 11.9,1,1, -8.727, 10451.213, 415.087, 52822.490 23/11/12,08:17:42,11,10,1, 11.9,1,1, -8.727, 10451.200, 415.076, 52822.472 23/11/12,08:17:42,12,10,1, 11.9,1,1, -8.727, 10451.228, 415.092, 52822.483 23/11/12,08:17:42,13,10,1, 11.9,1,1, -8.727, 10451.212, 415.049, 52822.332 23/11/12,08:17:42,14,10,1, 11.9,1,1, -8.727, 10451.209, 415.076, 52822.520 23/11/12,08:17:42,15,10,1, 11.9,1,1, -8.727, 10451.223, 415.091, 52822.511 23/11/12,08:17:42,16,10,1, 11.9,1,1, -8.727, 10451.214, 415.076, 52822.497 23/11/12,08:17:42,17,10,1, 11.9,1,1, -8.727, 10451.211, 415.089, 52822.463 23/11/12,08:17:42,18,10,1, 11.9,1,1, -8.727, 10451.210, 415.098, 52822.492 23/11/12,08:17:42,19,10,1, 11.9,1,1, -8.727, 10451.240, 415.096, 52822.483 23/11/12,08:17:43,00,10,1, 11.9,1,1, -8.725, 10451.232, 415.096, 52822.483 23/11/12,08:17:43,01,10,1, 11.9,1,1, -8.725, 10451.268, 415.081, 52822.506 23/11/12,08:17:43,02,10,1, 11.9,1,1, -8.725, 10451.251, 415.080, 52822.493 23/11/12,08:17:43,03,10,1, 11.9,1,1, -8.725, 10451.260, 415.072, 52822.478 23/11/12,08:17:43,04,10,1, 11.9,1,1, -8.725, 10451.261, 415.066, 52822.458 23/11/12,08:17:43,05,10,1, 11.9,1,1, -8.725, 10451.260, 415.057, 52822.454 23/11/12,08:17:43,06,10,1, 11.9,1,1, -8.725, 10451.270, 415.072, 52822.471 23/11/12,08:17:43,07,10,1, 11.9,1,1, -8.725, 10451.276, 415.075, 52822.461 23/11/12,08:17:43,08,10,1, 11.9,1,1, -8.725, 10451.267, 415.070, 52822.465 23/11/12,08:17:43,09,10,1, 11.9,1,1, -8.725, 10451.261, 415.063, 52822.462 23/11/12,08:17:43,10,10,1, 11.9,1,1, -8.725, 10451.281, 415.065, 52822.501 23/11/12,08:17:43,11,10,1, 11.9,1,1, -8.725, 10451.297, 415.079, 52822.500 23/11/12,08:17:43,12,10,1, 11.9,1,1, -8.725, 10451.267, 415.048, 52822.484 23/11/12,08:17:43,13,10,1, 11.9,1,1, -8.725, 10451.307, 415.034, 52822.477 23/11/12,08:17:43,14,10,1, 11.9,1,1, -8.725, 10451.289, 415.035, 52822.463 23/11/12,08:17:43,15,10,1, 11.9,1,1, -8.725, 10451.313, 415.037, 52822.467 23/11/12,08:17:43,16,10,1, 11.9,1,1, -8.725, 10451.323, 415.020, 52822.461 23/11/12,08:17:43,17,10,1, 11.9,1,1, -8.725, 10451.312, 415.033, 52822.469 23/11/12,08:17:43,18,10,1, 11.9,1,1, -8.725, 10451.333, 415.025, 52822.471 23/11/12,08:17:43,19,10,1, 11.9,1,1, -8.725, 10451.308, 415.019, 52822.494 23/11/12,08:17:44,00,10,1, 11.9,1,1, -8.727, 10451.307, 415.019, 52822.494 23/11/12,08:17:44,01,10,1, 11.9,1,1, -8.727, 10451.334, 415.025, 52822.687 23/11/12,08:17:44,02,10,1, 11.9,1,1, -8.727, 10451.349, 414.993, 52822.480 23/11/12,08:17:44,03,10,1, 11.9,1,1, -8.727, 10451.353, 414.968, 52822.446 23/11/12,08:17:44,04,10,1, 11.9,1,1, -8.727, 10451.354, 414.970, 52822.462 23/11/12,08:17:44,05,10,1, 11.9,1,1, -8.727, 10451.337, 414.976, 52822.440 23/11/12,08:17:44,06,10,1, 11.9,1,1, -8.727, 10451.345, 414.965, 52822.454 23/11/12,08:17:44,07,10,1, 11.9,1,1, -8.727, 10451.331, 414.960, 52822.473 23/11/12,08:17:44,08,10,1, 11.9,1,1, -8.727, 10451.353, 414.948, 52822.433 23/11/12,08:17:44,09,10,1, 11.9,1,1, -8.727, 10451.335, 414.968, 52822.460 23/11/12,08:17:44,10,10,1, 11.9,1,1, -8.727, 10451.359, 414.950, 52822.441 23/11/12,08:17:44,11,10,1, 11.9,1,1, -8.727, 10451.361, 414.938, 52822.469 23/11/12,08:17:44,12,10,1, 11.9,1,1, -8.727, 10451.349, 414.928, 52822.427 23/11/12,08:17:44,13,10,1, 11.9,1,1, -8.727, 10451.356, 414.932, 52822.474 23/11/12,08:17:44,14,10,1, 11.9,1,1, -8.727, 10451.366, 414.914, 52822.450 23/11/12,08:17:44,15,10,1, 11.9,1,1, -8.727, 10451.386, 414.921, 52822.463 23/11/12,08:17:44,16,10,1, 11.9,1,1, -8.727, 10451.369, 414.914, 52822.452 23/11/12,08:17:44,17,10,1, 11.9,1,1, -8.727, 10451.375, 414.888, 52822.408 23/11/12,08:17:44,18,10,1, 11.9,1,1, -8.727, 10451.405, 414.879, 52822.443 23/11/12,08:17:44,19,10,1, 11.9,1,1, -8.727, 10451.401, 414.888, 52822.451 23/11/12,08:17:45,00,10,1, 11.8,1,1, -8.727, 10451.399, 414.888, 52822.451 23/11/12,08:17:45,01,10,1, 11.8,1,1, -8.727, 10451.393, 414.869, 52822.416 23/11/12,08:17:45,02,10,1, 11.8,1,1, -8.727, 10451.384, 414.879, 52822.369 23/11/12,08:17:45,03,10,1, 11.8,1,1, -8.727, 10451.424, 414.868, 52822.454 23/11/12,08:17:45,04,10,1, 11.8,1,1, -8.727, 10451.426, 414.848, 52822.430 23/11/12,08:17:45,05,10,1, 11.8,1,1, -8.727, 10451.435, 414.870, 52822.426 23/11/12,08:17:45,06,10,1, 11.8,1,1, -8.727, 10451.437, 414.848, 52822.425 23/11/12,08:17:45,07,10,1, 11.8,1,1, -8.727, 10451.434, 414.848, 52822.459 23/11/12,08:17:45,08,10,1, 11.8,1,1, -8.727, 10451.454, 414.848, 52822.452 23/11/12,08:17:45,09,10,1, 11.8,1,1, -8.727, 10451.412, 414.822, 52822.411 23/11/12,08:17:45,10,10,1, 11.8,1,1, -8.727, 10451.423, 414.834, 52822.462 23/11/12,08:17:45,11,10,1, 11.8,1,1, -8.727, 10451.458, 414.821, 52822.410 23/11/12,08:17:45,12,10,1, 11.8,1,1, -8.727, 10451.456, 414.822, 52822.434 23/11/12,08:17:45,13,10,1, 11.8,1,1, -8.727, 10451.477, 414.827, 52822.447 23/11/12,08:17:45,14,10,1, 11.8,1,1, -8.727, 10451.465, 414.792, 52822.463 23/11/12,08:17:45,15,10,1, 11.8,1,1, -8.727, 10451.457, 414.800, 52822.417 23/11/12,08:17:45,16,10,1, 11.8,1,1, -8.727, 10451.475, 414.809, 52822.421 23/11/12,08:17:45,17,10,1, 11.8,1,1, -8.727, 10451.485, 414.784, 52822.447 23/11/12,08:17:45,18,10,1, 11.8,1,1, -8.727, 10451.488, 414.772, 52822.453 23/11/12,08:17:45,19,10,1, 11.8,1,1, -8.727, 10451.499, 414.785, 52822.453 23/11/12,08:17:46,00,10,1, 11.9,1,1, -8.724, 10451.491, 414.785, 52822.453 23/11/12,08:17:46,01,10,1, 11.9,1,1, -8.724, 10451.532, 414.802, 52822.468 23/11/12,08:17:46,02,10,1, 11.9,1,1, -8.724, 10451.533, 414.795, 52822.458 23/11/12,08:17:46,03,10,1, 11.9,1,1, -8.724, 10451.550, 414.788, 52822.458 23/11/12,08:17:46,04,10,1, 11.9,1,1, -8.724, 10451.554, 414.762, 52822.433 23/11/12,08:17:46,05,10,1, 11.9,1,1, -8.724, 10451.558, 414.772, 52822.459 23/11/12,08:17:46,06,10,1, 11.9,1,1, -8.724, 10451.563, 414.751, 52822.428 23/11/12,08:17:46,07,10,1, 11.9,1,1, -8.724, 10451.572, 414.751, 52822.461 23/11/12,08:17:46,08,10,1, 11.9,1,1, -8.724, 10451.566, 414.733, 52822.428 23/11/12,08:17:46,09,10,1, 11.9,1,1, -8.724, 10451.576, 414.783, 52822.455 23/11/12,08:17:46,10,10,1, 11.9,1,1, -8.724, 10451.580, 414.732, 52822.448 23/11/12,08:17:46,11,10,1, 11.9,1,1, -8.724, 10451.570, 414.750, 52822.455 23/11/12,08:17:46,12,10,1, 11.9,1,1, -8.724, 10451.604, 414.756, 52822.444 23/11/12,08:17:46,13,10,1, 11.9,1,1, -8.724, 10451.620, 414.746, 52822.460 23/11/12,08:17:46,14,10,1, 11.9,1,1, -8.724, 10451.593, 414.748, 52822.419 23/11/12,08:17:46,15,10,1, 11.9,1,1, -8.724, 10451.632, 414.708, 52822.411 23/11/12,08:17:46,16,10,1, 11.9,1,1, -8.724, 10451.628, 414.706, 52822.421 23/11/12,08:17:46,17,10,1, 11.9,1,1, -8.724, 10451.639, 414.708, 52822.445 23/11/12,08:17:46,18,10,1, 11.9,1,1, -8.724, 10451.650, 414.688, 52822.412 23/11/12,08:17:46,19,10,1, 11.9,1,1, -8.724, 10451.675, 414.701, 52822.422 23/11/12,08:17:47,00,10,1, 11.9,1,1, -8.730, 10451.674, 414.701, 52822.422 23/11/12,08:17:47,01,10,1, 11.9,1,1, -8.730, 10451.669, 414.701, 52822.416 23/11/12,08:17:47,02,10,1, 11.9,1,1, -8.730, 10451.670, 414.674, 52822.400 23/11/12,08:17:47,03,10,1, 11.9,1,1, -8.730, 10451.675, 414.665, 52822.444 23/11/12,08:17:47,04,10,1, 11.9,1,1, -8.730, 10451.708, 414.665, 52822.422 23/11/12,08:17:47,05,10,1, 11.9,1,1, -8.730, 10451.725, 414.672, 52822.438 23/11/12,08:17:47,06,10,1, 11.9,1,1, -8.730, 10451.710, 414.662, 52822.428 23/11/12,08:17:47,07,10,1, 11.9,1,1, -8.730, 10451.723, 414.640, 52822.418 23/11/12,08:17:47,08,10,1, 11.9,1,1, -8.730, 10451.718, 414.637, 52822.379 23/11/12,08:17:47,09,10,1, 11.9,1,1, -8.730, 10451.731, 414.633, 52822.395 23/11/12,08:17:47,10,10,1, 11.9,1,1, -8.730, 10451.740, 414.636, 52822.392 23/11/12,08:17:47,11,10,1, 11.9,1,1, -8.730, 10451.763, 414.613, 52822.405 23/11/12,08:17:47,12,10,1, 11.9,1,1, -8.730, 10451.758, 414.612, 52822.439 23/11/12,08:17:47,13,10,1, 11.9,1,1, -8.730, 10451.772, 414.597, 52822.414 23/11/12,08:17:47,14,10,1, 11.9,1,1, -8.730, 10451.776, 414.602, 52822.410 23/11/12,08:17:47,15,10,1, 11.9,1,1, -8.730, 10451.763, 414.585, 52822.388 23/11/12,08:17:47,16,10,1, 11.9,1,1, -8.730, 10451.805, 414.580, 52822.448 23/11/12,08:17:47,17,10,1, 11.9,1,1, -8.730, 10451.796, 414.567, 52822.387 23/11/12,08:17:47,18,10,1, 11.9,1,1, -8.730, 10451.814, 414.576, 52822.405 23/11/12,08:17:47,19,10,1, 11.9,1,1, -8.730, 10451.792, 414.582, 52822.391 23/11/12,08:17:48,00,10,1, 11.9,1,1, -8.727, 10451.791, 414.582, 52822.391 23/11/12,08:17:48,01,10,1, 11.9,1,1, -8.727, 10451.837, 414.551, 52822.466 23/11/12,08:17:48,02,10,1, 11.9,1,1, -8.727, 10451.846, 414.526, 52822.427 23/11/12,08:17:48,03,10,1, 11.9,1,1, -8.727, 10451.853, 414.534, 52822.421 23/11/12,08:17:48,04,10,1, 11.9,1,1, -8.727, 10451.866, 414.530, 52822.413 23/11/12,08:17:48,05,10,1, 11.9,1,1, -8.727, 10451.868, 414.526, 52822.413 23/11/12,08:17:48,06,10,1, 11.9,1,1, -8.727, 10451.882, 414.524, 52822.422 23/11/12,08:17:48,07,10,1, 11.9,1,1, -8.727, 10451.897, 414.515, 52822.443 23/11/12,08:17:48,08,10,1, 11.9,1,1, -8.727, 10451.893, 414.485, 52822.441 23/11/12,08:17:48,09,10,1, 11.9,1,1, -8.727, 10451.900, 414.499, 52822.390 23/11/12,08:17:48,10,10,1, 11.9,1,1, -8.727, 10451.913, 414.509, 52822.434 23/11/12,08:17:48,11,10,1, 11.9,1,1, -8.727, 10451.923, 414.474, 52822.371 23/11/12,08:17:48,12,10,1, 11.9,1,1, -8.727, 10451.920, 414.447, 52822.360 23/11/12,08:17:48,13,10,1, 11.9,1,1, -8.727, 10451.932, 414.456, 52822.351 23/11/12,08:17:48,14,10,1, 11.9,1,1, -8.727, 10451.919, 414.443, 52822.400 23/11/12,08:17:48,15,10,1, 11.9,1,1, -8.727, 10451.951, 414.421, 52822.427 23/11/12,08:17:48,16,10,1, 11.9,1,1, -8.727, 10451.974, 414.436, 52822.414 23/11/12,08:17:48,17,10,1, 11.9,1,1, -8.727, 10451.961, 414.425, 52822.402 23/11/12,08:17:48,18,10,1, 11.9,1,1, -8.727, 10451.962, 414.426, 52822.411 23/11/12,08:17:48,19,10,1, 11.9,1,1, -8.727, 10452.011, 414.421, 52822.410 23/11/12,08:17:49,00,10,1, 11.8,1,1, -8.722, 10452.008, 414.421, 52822.410 23/11/12,08:17:49,01,10,1, 11.8,1,1, -8.722, 10451.977, 414.397, 52822.255 23/11/12,08:17:49,02,10,1, 11.8,1,1, -8.722, 10452.050, 414.373, 52822.453 23/11/12,08:17:49,03,10,1, 11.8,1,1, -8.722, 10452.068, 414.370, 52822.333 23/11/12,08:17:49,04,10,1, 11.8,1,1, -8.722, 10452.042, 414.361, 52822.376 23/11/12,08:17:49,05,10,1, 11.8,1,1, -8.722, 10452.059, 414.370, 52822.399 23/11/12,08:17:49,06,10,1, 11.8,1,1, -8.722, 10452.019, 414.340, 52822.383 23/11/12,08:17:49,07,10,1, 11.8,1,1, -8.722, 10452.037, 414.319, 52822.374 23/11/12,08:17:49,08,10,1, 11.8,1,1, -8.722, 10452.060, 414.339, 52822.366 23/11/12,08:17:49,09,10,1, 11.8,1,1, -8.722, 10452.045, 414.312, 52822.422 23/11/12,08:17:49,10,10,1, 11.8,1,1, -8.722, 10452.053, 414.310, 52822.377 23/11/12,08:17:49,11,10,1, 11.8,1,1, -8.722, 10452.067, 414.297, 52822.350 23/11/12,08:17:49,12,10,1, 11.8,1,1, -8.722, 10452.061, 414.274, 52822.377 23/11/12,08:17:49,13,10,1, 11.8,1,1, -8.722, 10452.071, 414.268, 52822.389 23/11/12,08:17:49,14,10,1, 11.8,1,1, -8.722, 10452.087, 414.255, 52822.380 23/11/12,08:17:49,15,10,1, 11.8,1,1, -8.722, 10452.083, 414.244, 52822.397 23/11/12,08:17:49,16,10,1, 11.8,1,1, -8.722, 10452.092, 414.236, 52822.379 23/11/12,08:17:49,17,10,1, 11.8,1,1, -8.722, 10452.118, 414.209, 52822.391 23/11/12,08:17:49,18,10,1, 11.8,1,1, -8.722, 10452.106, 414.219, 52822.383 23/11/12,08:17:49,19,10,1, 11.8,1,1, -8.722, 10452.136, 414.210, 52822.362 23/11/12,08:17:50,00,10,1, 11.9,1,1, -8.725, 10452.133, 414.210, 52822.362 23/11/12,08:17:50,01,10,1, 11.9,1,1, -8.725, 10452.144, 414.183, 52822.351 23/11/12,08:17:50,02,10,1, 11.9,1,1, -8.725, 10452.153, 414.172, 52822.392 23/11/12,08:17:50,03,10,1, 11.9,1,1, -8.725, 10452.150, 414.166, 52822.358 23/11/12,08:17:50,04,10,1, 11.9,1,1, -8.725, 10452.157, 414.184, 52822.379 23/11/12,08:17:50,05,10,1, 11.9,1,1, -8.725, 10452.165, 414.130, 52822.391 23/11/12,08:17:50,06,10,1, 11.9,1,1, -8.725, 10452.185, 414.130, 52822.327 23/11/12,08:17:50,07,10,1, 11.9,1,1, -8.725, 10452.178, 414.142, 52822.331 23/11/12,08:17:50,08,10,1, 11.9,1,1, -8.725, 10452.184, 414.117, 52822.361 23/11/12,08:17:50,09,10,1, 11.9,1,1, -8.725, 10452.187, 414.096, 52822.345 23/11/12,08:17:50,10,10,1, 11.9,1,1, -8.725, 10452.185, 414.133, 52822.340 23/11/12,08:17:50,11,10,1, 11.9,1,1, -8.725, 10452.211, 414.110, 52822.365 23/11/12,08:17:50,12,10,1, 11.9,1,1, -8.725, 10452.220, 414.099, 52822.334 23/11/12,08:17:50,13,10,1, 11.9,1,1, -8.725, 10452.224, 414.091, 52822.376 23/11/12,08:17:50,14,10,1, 11.9,1,1, -8.725, 10452.199, 414.079, 52822.335 23/11/12,08:17:50,15,10,1, 11.9,1,1, -8.725, 10452.226, 414.059, 52822.356 23/11/12,08:17:50,16,10,1, 11.9,1,1, -8.725, 10452.260, 414.059, 52822.384 23/11/12,08:17:50,17,10,1, 11.9,1,1, -8.725, 10452.262, 414.048, 52822.304 23/11/12,08:17:50,18,10,1, 11.9,1,1, -8.725, 10452.255, 414.058, 52822.326 23/11/12,08:17:50,19,10,1, 11.9,1,1, -8.725, 10452.269, 414.048, 52822.349 23/11/12,08:17:51,00,10,1, 11.9,1,1, -8.725, 10452.267, 414.048, 52822.349 23/11/12,08:17:51,01,10,1, 11.9,1,1, -8.725, 10452.295, 414.022, 52822.422 23/11/12,08:17:51,02,10,1, 11.9,1,1, -8.725, 10452.258, 414.011, 52822.323 23/11/12,08:17:51,03,10,1, 11.9,1,1, -8.725, 10452.290, 414.013, 52822.375 23/11/12,08:17:51,04,10,1, 11.9,1,1, -8.725, 10452.289, 413.995, 52822.350 23/11/12,08:17:51,05,10,1, 11.9,1,1, -8.725, 10452.283, 413.975, 52822.378 23/11/12,08:17:51,06,10,1, 11.9,1,1, -8.725, 10452.292, 413.982, 52822.343 23/11/12,08:17:51,07,10,1, 11.9,1,1, -8.725, 10452.305, 413.979, 52822.367 23/11/12,08:17:51,08,10,1, 11.9,1,1, -8.725, 10452.330, 413.966, 52822.311 23/11/12,08:17:51,09,10,1, 11.9,1,1, -8.725, 10452.329, 413.949, 52822.352 23/11/12,08:17:51,10,10,1, 11.9,1,1, -8.725, 10452.330, 413.933, 52822.373 23/11/12,08:17:51,11,10,1, 11.9,1,1, -8.725, 10452.373, 413.921, 52822.369 23/11/12,08:17:51,12,10,1, 11.9,1,1, -8.725, 10452.350, 413.904, 52822.347 23/11/12,08:17:51,13,10,1, 11.9,1,1, -8.725, 10452.367, 413.891, 52822.336 23/11/12,08:17:51,14,10,1, 11.9,1,1, -8.725, 10452.370, 413.889, 52822.327 23/11/12,08:17:51,15,10,1, 11.9,1,1, -8.725, 10452.367, 413.867, 52822.367 23/11/12,08:17:51,16,10,1, 11.9,1,1, -8.725, 10452.375, 413.834, 52822.341 23/11/12,08:17:51,17,10,1, 11.9,1,1, -8.725, 10452.408, 413.857, 52822.358 23/11/12,08:17:51,18,10,1, 11.9,1,1, -8.725, 10452.383, 413.845, 52822.338 23/11/12,08:17:51,19,10,1, 11.9,1,1, -8.725, 10452.401, 413.854, 52822.327 23/11/12,08:17:52,00,10,1, 11.9,1,1, -8.727, 10452.400, 413.854, 52822.327 23/11/12,08:17:52,01,10,1, 11.9,1,1, -8.727, 10452.436, 413.832, 52822.341 23/11/12,08:17:52,02,10,1, 11.9,1,1, -8.727, 10452.419, 413.821, 52822.300 23/11/12,08:17:52,03,10,1, 11.9,1,1, -8.727, 10452.438, 413.815, 52822.308 23/11/12,08:17:52,04,10,1, 11.9,1,1, -8.727, 10452.440, 413.827, 52822.333 23/11/12,08:17:52,05,10,1, 11.9,1,1, -8.727, 10452.436, 413.796, 52822.358 23/11/12,08:17:52,06,10,1, 11.9,1,1, -8.727, 10452.436, 413.806, 52822.281 23/11/12,08:17:52,07,10,1, 11.9,1,1, -8.727, 10452.473, 413.767, 52822.339 23/11/12,08:17:52,08,10,1, 11.9,1,1, -8.727, 10452.463, 413.772, 52822.300 23/11/12,08:17:52,09,10,1, 11.9,1,1, -8.727, 10452.497, 413.789, 52822.456 23/11/12,08:17:52,10,10,1, 11.9,1,1, -8.727, 10452.490, 413.717, 52822.243 23/11/12,08:17:52,11,10,1, 11.9,1,1, -8.727, 10452.512, 413.741, 52822.338 23/11/12,08:17:52,12,10,1, 11.9,1,1, -8.727, 10452.497, 413.726, 52822.307 23/11/12,08:17:52,13,10,1, 11.9,1,1, -8.727, 10452.491, 413.689, 52822.308 23/11/12,08:17:52,14,10,1, 11.9,1,1, -8.727, 10452.522, 413.690, 52822.296 23/11/12,08:17:52,15,10,1, 11.9,1,1, -8.727, 10452.541, 413.695, 52822.314 23/11/12,08:17:52,16,10,1, 11.9,1,1, -8.727, 10452.508, 413.685, 52822.317 23/11/12,08:17:52,17,10,1, 11.9,1,1, -8.727, 10452.538, 413.663, 52822.302 23/11/12,08:17:52,18,10,1, 11.9,1,1, -8.727, 10452.548, 413.668, 52822.290 23/11/12,08:17:52,19,10,1, 11.9,1,1, -8.727, 10452.548, 413.658, 52822.292 23/11/12,08:17:53,00,10,1, 11.9,1,1, -8.724, 10452.542, 413.658, 52822.292 23/11/12,08:17:53,01,10,1, 11.9,1,1, -8.724, 10452.564, 413.660, 52822.267 23/11/12,08:17:53,02,10,1, 11.9,1,1, -8.724, 10452.581, 413.624, 52822.248 23/11/12,08:17:53,03,10,1, 11.9,1,1, -8.724, 10452.583, 413.629, 52822.313 23/11/12,08:17:53,04,10,1, 11.9,1,1, -8.724, 10452.590, 413.616, 52822.276 23/11/12,08:17:53,05,10,1, 11.9,1,1, -8.724, 10452.609, 413.563, 52822.276 23/11/12,08:17:53,06,10,1, 11.9,1,1, -8.724, 10452.581, 413.580, 52822.250 23/11/12,08:17:53,07,10,1, 11.9,1,1, -8.724, 10452.619, 413.564, 52822.300 23/11/12,08:17:53,08,10,1, 11.9,1,1, -8.724, 10452.644, 413.560, 52822.187 23/11/12,08:17:53,09,10,1, 11.9,1,1, -8.724, 10452.598, 413.541, 52822.332 23/11/12,08:17:53,10,10,1, 11.9,1,1, -8.724, 10452.649, 413.508, 52822.298 23/11/12,08:17:53,11,10,1, 11.9,1,1, -8.724, 10452.657, 413.529, 52822.298 23/11/12,08:17:53,12,10,1, 11.9,1,1, -8.724, 10452.634, 413.508, 52822.291 23/11/12,08:17:53,13,10,1, 11.9,1,1, -8.724, 10452.666, 413.511, 52822.264 23/11/12,08:17:53,14,10,1, 11.9,1,1, -8.724, 10452.676, 413.495, 52822.282 23/11/12,08:17:53,15,10,1, 11.9,1,1, -8.724, 10452.673, 413.469, 52822.244 23/11/12,08:17:53,16,10,1, 11.9,1,1, -8.724, 10452.702, 413.474, 52822.268 23/11/12,08:17:53,17,10,1, 11.9,1,1, -8.724, 10452.688, 413.471, 52822.264 23/11/12,08:17:53,18,10,1, 11.9,1,1, -8.724, 10452.681, 413.449, 52822.271 23/11/12,08:17:53,19,10,1, 11.9,1,1, -8.724, 10452.714, 413.448, 52822.288 23/11/12,08:17:54,00,10,1, 11.9,1,1, -8.725, 10452.709, 413.448, 52822.288 23/11/12,08:17:54,01,10,1, 11.9,1,1, -8.725, 10452.718, 413.415, 52822.270 23/11/12,08:17:54,02,10,1, 11.9,1,1, -8.725, 10452.708, 413.387, 52822.251 23/11/12,08:17:54,03,10,1, 11.9,1,1, -8.725, 10452.724, 413.394, 52822.281 23/11/12,08:17:54,04,10,1, 11.9,1,1, -8.725, 10452.714, 413.370, 52822.266 23/11/12,08:17:54,05,10,1, 11.9,1,1, -8.725, 10452.744, 413.387, 52822.263 23/11/12,08:17:54,06,10,1, 11.9,1,1, -8.725, 10452.743, 413.354, 52822.259 23/11/12,08:17:54,07,10,1, 11.9,1,1, -8.725, 10452.755, 413.364, 52822.429 23/11/12,08:17:54,08,10,1, 11.9,1,1, -8.725, 10452.752, 413.366, 52822.269 23/11/12,08:17:54,09,10,1, 11.9,1,1, -8.725, 10452.769, 413.341, 52822.233 23/11/12,08:17:54,10,10,1, 11.9,1,1, -8.725, 10452.769, 413.344, 52822.224 23/11/12,08:17:54,11,10,1, 11.9,1,1, -8.725, 10452.760, 413.311, 52822.261 23/11/12,08:17:54,12,10,1, 11.9,1,1, -8.725, 10452.762, 413.320, 52822.230 23/11/12,08:17:54,13,10,1, 11.9,1,1, -8.725, 10452.796, 413.318, 52822.293 23/11/12,08:17:54,14,10,1, 11.9,1,1, -8.725, 10452.781, 413.314, 52822.272 23/11/12,08:17:54,15,10,1, 11.9,1,1, -8.725, 10452.787, 413.333, 52822.294 23/11/12,08:17:54,16,10,1, 11.9,1,1, -8.725, 10452.802, 413.335, 52822.276 23/11/12,08:17:54,17,10,1, 11.9,1,1, -8.725, 10452.788, 413.298, 52822.275 23/11/12,08:17:54,18,10,1, 11.9,1,1, -8.725, 10452.819, 413.283, 52822.229 23/11/12,08:17:54,19,10,1, 11.9,1,1, -8.725, 10452.813, 413.254, 52822.242 23/11/12,08:17:55,00,10,1, 11.9,1,1, -8.726, 10452.809, 413.254, 52822.242 23/11/12,08:17:55,01,10,1, 11.9,1,1, -8.726, 10452.831, 413.272, 52822.265 23/11/12,08:17:55,02,10,1, 11.9,1,1, -8.726, 10452.828, 413.238, 52822.279 23/11/12,08:17:55,03,10,1, 11.9,1,1, -8.726, 10452.831, 413.244, 52822.243 23/11/12,08:17:55,04,10,1, 11.9,1,1, -8.726, 10452.844, 413.270, 52822.272 23/11/12,08:17:55,05,10,1, 11.9,1,1, -8.726, 10452.871, 413.220, 52822.266 23/11/12,08:17:55,06,10,1, 11.9,1,1, -8.726, 10452.841, 413.212, 52822.240 23/11/12,08:17:55,07,10,1, 11.9,1,1, -8.726, 10452.857, 413.187, 52822.238 23/11/12,08:17:55,08,10,1, 11.9,1,1, -8.726, 10452.856, 413.204, 52822.253 23/11/12,08:17:55,09,10,1, 11.9,1,1, -8.726, 10452.852, 413.167, 52822.253 23/11/12,08:17:55,10,10,1, 11.9,1,1, -8.726, 10452.880, 413.176, 52822.230 23/11/12,08:17:55,11,10,1, 11.9,1,1, -8.726, 10452.862, 413.170, 52822.261 23/11/12,08:17:55,12,10,1, 11.9,1,1, -8.726, 10452.876, 413.160, 52822.227 23/11/12,08:17:55,13,10,1, 11.9,1,1, -8.726, 10452.878, 413.160, 52822.229 23/11/12,08:17:55,14,10,1, 11.9,1,1, -8.726, 10452.880, 413.158, 52822.221 23/11/12,08:17:55,15,10,1, 11.9,1,1, -8.726, 10452.902, 413.148, 52822.230 23/11/12,08:17:55,16,10,1, 11.9,1,1, -8.726, 10452.925, 413.130, 52822.240 23/11/12,08:17:55,17,10,1, 11.9,1,1, -8.726, 10452.888, 413.119, 52822.240 23/11/12,08:17:55,18,10,1, 11.9,1,1, -8.726, 10452.907, 413.125, 52822.284 23/11/12,08:17:55,19,10,1, 11.9,1,1, -8.726, 10452.908, 413.106, 52822.269 23/11/12,08:17:56,00,10,1, 11.8,1,1, -8.725, 10452.901, 413.106, 52822.269 23/11/12,08:17:56,01,10,1, 11.8,1,1, -8.725, 10452.929, 413.106, 52822.247 23/11/12,08:17:56,02,10,1, 11.8,1,1, -8.725, 10452.917, 413.082, 52822.270 23/11/12,08:17:56,03,10,1, 11.8,1,1, -8.725, 10452.956, 413.071, 52822.236 23/11/12,08:17:56,04,10,1, 11.8,1,1, -8.725, 10452.930, 413.078, 52822.229 23/11/12,08:17:56,05,10,1, 11.8,1,1, -8.725, 10452.949, 413.069, 52822.282 23/11/12,08:17:56,06,10,1, 11.8,1,1, -8.725, 10452.954, 413.057, 52822.288 23/11/12,08:17:56,07,10,1, 11.8,1,1, -8.725, 10452.981, 413.036, 52822.199 23/11/12,08:17:56,08,10,1, 11.8,1,1, -8.725, 10452.969, 413.044, 52822.240 23/11/12,08:17:56,09,10,1, 11.8,1,1, -8.725, 10452.944, 413.018, 52822.241 23/11/12,08:17:56,10,10,1, 11.8,1,1, -8.725, 10452.965, 413.018, 52822.225 23/11/12,08:17:56,11,10,1, 11.8,1,1, -8.725, 10452.967, 413.010, 52822.222 23/11/12,08:17:56,12,10,1, 11.8,1,1, -8.725, 10452.992, 413.006, 52822.241 23/11/12,08:17:56,13,10,1, 11.8,1,1, -8.725, 10452.968, 413.006, 52822.230 23/11/12,08:17:56,14,10,1, 11.8,1,1, -8.725, 10452.962, 413.005, 52822.195 23/11/12,08:17:56,15,10,1, 11.8,1,1, -8.725, 10452.966, 412.998, 52822.260 23/11/12,08:17:56,16,10,1, 11.8,1,1, -8.725, 10452.978, 412.967, 52822.249 23/11/12,08:17:56,17,10,1, 11.8,1,1, -8.725, 10453.002, 412.964, 52822.269 23/11/12,08:17:56,18,10,1, 11.8,1,1, -8.725, 10452.988, 412.971, 52822.250 23/11/12,08:17:56,19,10,1, 11.8,1,1, -8.725, 10452.997, 412.938, 52822.224 23/11/12,08:17:57,00,10,1, 11.9,1,1, -8.725, 10452.993, 412.938, 52822.224 23/11/12,08:17:57,01,10,1, 11.9,1,1, -8.725, 10453.028, 412.952, 52822.234 23/11/12,08:17:57,02,10,1, 11.9,1,1, -8.725, 10453.040, 412.961, 52822.410 23/11/12,08:17:57,03,10,1, 11.9,1,1, -8.725, 10453.052, 412.939, 52822.367 23/11/12,08:17:57,04,10,1, 11.9,1,1, -8.725, 10453.066, 412.951, 52822.394 23/11/12,08:17:57,05,10,1, 11.9,1,1, -8.725, 10453.053, 412.946, 52822.396 23/11/12,08:17:57,06,10,1, 11.9,1,1, -8.725, 10453.056, 412.932, 52822.345 23/11/12,08:17:57,07,10,1, 11.9,1,1, -8.725, 10453.037, 412.890, 52822.350 23/11/12,08:17:57,08,10,1, 11.9,1,1, -8.725, 10453.048, 412.919, 52822.361 23/11/12,08:17:57,09,10,1, 11.9,1,1, -8.725, 10453.035, 412.913, 52822.337 23/11/12,08:17:57,10,10,1, 11.9,1,1, -8.725, 10453.060, 412.892, 52822.347 23/11/12,08:17:57,11,10,1, 11.9,1,1, -8.725, 10453.068, 412.882, 52822.379 23/11/12,08:17:57,12,10,1, 11.9,1,1, -8.725, 10453.078, 412.869, 52822.340 23/11/12,08:17:57,13,10,1, 11.9,1,1, -8.725, 10453.107, 412.874, 52822.374 23/11/12,08:17:57,14,10,1, 11.9,1,1, -8.725, 10453.075, 412.866, 52822.360 23/11/12,08:17:57,15,10,1, 11.9,1,1, -8.725, 10453.068, 412.851, 52822.370 23/11/12,08:17:57,16,10,1, 11.9,1,1, -8.725, 10453.070, 412.828, 52822.369 23/11/12,08:17:57,17,10,1, 11.9,1,1, -8.725, 10453.099, 412.833, 52822.339 23/11/12,08:17:57,18,10,1, 11.9,1,1, -8.725, 10453.114, 412.825, 52822.401 23/11/12,08:17:57,19,10,1, 11.9,1,1, -8.725, 10453.105, 412.816, 52822.394 23/11/12,08:17:58,00,10,1, 11.9,1,1, -8.725, 10453.101, 412.816, 52822.394 23/11/12,08:17:58,01,10,1, 11.9,1,1, -8.725, 10453.085, 412.813, 52822.421 23/11/12,08:17:58,02,10,1, 11.9,1,1, -8.725, 10453.108, 412.809, 52822.368 23/11/12,08:17:58,03,10,1, 11.9,1,1, -8.725, 10453.121, 412.795, 52822.388 23/11/12,08:17:58,04,10,1, 11.9,1,1, -8.725, 10453.109, 412.792, 52822.405 23/11/12,08:17:58,05,10,1, 11.9,1,1, -8.725, 10453.131, 412.762, 52822.414 23/11/12,08:17:58,06,10,1, 11.9,1,1, -8.725, 10453.133, 412.777, 52822.409 23/11/12,08:17:58,07,10,1, 11.9,1,1, -8.725, 10453.123, 412.777, 52822.384 23/11/12,08:17:58,08,10,1, 11.9,1,1, -8.725, 10453.149, 412.753, 52822.409 23/11/12,08:17:58,09,10,1, 11.9,1,1, -8.725, 10453.121, 412.743, 52822.417 23/11/12,08:17:58,10,10,1, 11.9,1,1, -8.725, 10453.141, 412.712, 52822.217 23/11/12,08:17:58,11,10,1, 11.9,1,1, -8.725, 10453.120, 412.700, 52822.424 23/11/12,08:17:58,12,10,1, 11.9,1,1, -8.725, 10453.118, 412.734, 52822.426 23/11/12,08:17:58,13,10,1, 11.9,1,1, -8.725, 10453.111, 412.703, 52822.400 23/11/12,08:17:58,14,10,1, 11.9,1,1, -8.725, 10453.116, 412.719, 52822.492 23/11/12,08:17:58,15,10,1, 11.9,1,1, -8.725, 10453.154, 412.707, 52822.404 23/11/12,08:17:58,16,10,1, 11.9,1,1, -8.725, 10453.166, 412.692, 52822.426 23/11/12,08:17:58,17,10,1, 11.9,1,1, -8.725, 10453.152, 412.683, 52822.350 23/11/12,08:17:58,18,10,1, 11.9,1,1, -8.725, 10453.145, 412.664, 52822.379 23/11/12,08:17:58,19,10,1, 11.9,1,1, -8.725, 10453.140, 412.678, 52822.367 23/11/12,08:17:59,00,10,1, 11.9,1,1, -8.726, 10453.135, 412.678, 52822.367 23/11/12,08:17:59,01,10,1, 11.9,1,1, -8.726, 10453.133, 412.662, 52822.372 23/11/12,08:17:59,02,10,1, 11.9,1,1, -8.726, 10453.129, 412.652, 52822.383 23/11/12,08:17:59,03,10,1, 11.9,1,1, -8.726, 10453.158, 412.649, 52822.379 23/11/12,08:17:59,04,10,1, 11.9,1,1, -8.726, 10453.151, 412.671, 52822.418 23/11/12,08:17:59,05,10,1, 11.9,1,1, -8.726, 10453.154, 412.625, 52822.415 23/11/12,08:17:59,06,10,1, 11.9,1,1, -8.726, 10453.155, 412.617, 52822.355 23/11/12,08:17:59,07,10,1, 11.9,1,1, -8.726, 10453.169, 412.599, 52822.384 23/11/12,08:17:59,08,10,1, 11.9,1,1, -8.726, 10453.177, 412.608, 52822.378 23/11/12,08:17:59,09,10,1, 11.9,1,1, -8.726, 10453.140, 412.588, 52822.437 23/11/12,08:17:59,10,10,1, 11.9,1,1, -8.726, 10453.213, 412.607, 52822.362 23/11/12,08:17:59,11,10,1, 11.9,1,1, -8.726, 10453.184, 412.591, 52822.395 23/11/12,08:17:59,12,10,1, 11.9,1,1, -8.726, 10453.191, 412.590, 52822.372 23/11/12,08:17:59,13,10,1, 11.9,1,1, -8.726, 10453.175, 412.562, 52822.423 23/11/12,08:17:59,14,10,1, 11.9,1,1, -8.726, 10453.194, 412.572, 52822.375 23/11/12,08:17:59,15,10,1, 11.9,1,1, -8.726, 10453.191, 412.551, 52822.359 23/11/12,08:17:59,16,10,1, 11.9,1,1, -8.726, 10453.210, 412.535, 52822.399 23/11/12,08:17:59,17,10,1, 11.9,1,1, -8.726, 10453.189, 412.503, 52822.402 23/11/12,08:17:59,18,10,1, 11.9,1,1, -8.726, 10453.198, 412.519, 52822.378 23/11/12,08:17:59,19,10,1, 11.9,1,1, -8.726, 10453.209, 412.533, 52822.366 23/11/12,08:18:00,00,10,1, 11.8,1,1, -8.728, 10453.202, 412.533, 52822.366 23/11/12,08:18:00,01,10,1, 11.8,1,1, -8.728, 10453.215, 412.501, 52822.385 23/11/12,08:18:00,02,10,1, 11.8,1,1, -8.728, 10453.209, 412.453, 52822.261 23/11/12,08:18:00,03,10,1, 11.8,1,1, -8.728, 10453.178, 412.457, 52822.218 23/11/12,08:18:00,04,10,1, 11.8,1,1, -8.728, 10453.192, 412.460, 52822.224 23/11/12,08:18:00,05,10,1, 11.8,1,1, -8.728, 10453.203, 412.444, 52822.204 23/11/12,08:18:00,06,10,1, 11.8,1,1, -8.728, 10453.211, 412.460, 52822.280 23/11/12,08:18:00,07,10,1, 11.8,1,1, -8.728, 10453.217, 412.417, 52822.116 23/11/12,08:18:00,08,10,1, 11.8,1,1, -8.728, 10453.244, 412.427, 52822.188 23/11/12,08:18:00,09,10,1, 11.8,1,1, -8.728, 10453.224, 412.400, 52822.199 23/11/12,08:18:00,10,10,1, 11.8,1,1, -8.728, 10453.233, 412.374, 52822.239 23/11/12,08:18:00,11,10,1, 11.8,1,1, -8.728, 10453.219, 412.396, 52822.215 23/11/12,08:18:00,12,10,1, 11.8,1,1, -8.728, 10453.228, 412.378, 52822.230 23/11/12,08:18:00,13,10,1, 11.8,1,1, -8.728, 10453.210, 412.376, 52822.216 23/11/12,08:18:00,14,10,1, 11.8,1,1, -8.728, 10453.233, 412.336, 52822.248 23/11/12,08:18:00,15,10,1, 11.8,1,1, -8.728, 10453.228, 412.358, 52822.219 23/11/12,08:18:00,16,10,1, 11.8,1,1, -8.728, 10453.218, 412.323, 52822.193 23/11/12,08:18:00,17,10,1, 11.8,1,1, -8.728, 10453.242, 412.313, 52822.253 23/11/12,08:18:00,18,10,1, 11.8,1,1, -8.728, 10453.227, 412.326, 52822.213 23/11/12,08:18:00,19,10,1, 11.8,1,1, -8.728, 10453.236, 412.326, 52822.273 23/11/12,08:18:01,00,10,1, 11.9,1,1, -8.726, 10453.235, 412.326, 52822.273 23/11/12,08:18:01,01,10,1, 11.9,1,1, -8.726, 10453.241, 412.305, 52822.218 23/11/12,08:18:01,02,10,1, 11.9,1,1, -8.726, 10453.226, 412.295, 52822.224 23/11/12,08:18:01,03,10,1, 11.9,1,1, -8.726, 10453.226, 412.266, 52822.183 23/11/12,08:18:01,04,10,1, 11.9,1,1, -8.726, 10453.323, 412.253, 52822.189 23/11/12,08:18:01,05,10,1, 11.9,1,1, -8.726, 10453.270, 412.270, 52822.281 23/11/12,08:18:01,06,10,1, 11.9,1,1, -8.726, 10453.197, 412.284, 52822.283 23/11/12,08:18:01,07,10,1, 11.9,1,1, -8.726, 10453.273, 412.250, 52822.282 23/11/12,08:18:01,08,10,1, 11.9,1,1, -8.726, 10453.274, 412.235, 52822.271 23/11/12,08:18:01,09,10,1, 11.9,1,1, -8.726, 10453.241, 412.233, 52822.251 23/11/12,08:18:01,10,10,1, 11.9,1,1, -8.726, 10453.246, 412.215, 52822.243 23/11/12,08:18:01,11,10,1, 11.9,1,1, -8.726, 10453.281, 412.209, 52822.247 23/11/12,08:18:01,12,10,1, 11.9,1,1, -8.726, 10453.279, 412.188, 52822.227 23/11/12,08:18:01,13,10,1, 11.9,1,1, -8.726, 10453.277, 412.183, 52822.210 23/11/12,08:18:01,14,10,1, 11.9,1,1, -8.726, 10453.272, 412.201, 52822.240 23/11/12,08:18:01,15,10,1, 11.9,1,1, -8.726, 10453.297, 412.156, 52822.265 23/11/12,08:18:01,16,10,1, 11.9,1,1, -8.726, 10453.271, 412.155, 52822.199 23/11/12,08:18:01,17,10,1, 11.9,1,1, -8.726, 10453.296, 412.153, 52822.266 23/11/12,08:18:01,18,10,1, 11.9,1,1, -8.726, 10453.287, 412.094, 52822.201 23/11/12,08:18:01,19,10,1, 11.9,1,1, -8.726, 10453.304, 412.144, 52822.240 23/11/12,08:18:02,00,10,1, 11.9,1,1, -8.728, 10453.302, 412.144, 52822.240 23/11/12,08:18:02,01,10,1, 11.9,1,1, -8.728, 10453.286, 412.081, 52822.181 23/11/12,08:18:02,02,10,1, 11.9,1,1, -8.728, 10453.330, 412.090, 52822.240 23/11/12,08:18:02,03,10,1, 11.9,1,1, -8.728, 10453.300, 412.067, 52822.236 23/11/12,08:18:02,04,10,1, 11.9,1,1, -8.728, 10453.311, 412.063, 52822.238 23/11/12,08:18:02,05,10,1, 11.9,1,1, -8.728, 10453.315, 412.090, 52822.240 23/11/12,08:18:02,06,10,1, 11.9,1,1, -8.728, 10453.319, 412.053, 52822.201 23/11/12,08:18:02,07,10,1, 11.9,1,1, -8.728, 10453.302, 412.019, 52822.234 23/11/12,08:18:02,08,10,1, 11.9,1,1, -8.728, 10453.322, 412.038, 52822.215 23/11/12,08:18:02,09,10,1, 11.9,1,1, -8.728, 10453.340, 412.024, 52822.216 23/11/12,08:18:02,10,10,1, 11.9,1,1, -8.728, 10453.323, 411.986, 52822.240 23/11/12,08:18:02,11,10,1, 11.9,1,1, -8.728, 10453.310, 411.986, 52822.215 23/11/12,08:18:02,12,10,1, 11.9,1,1, -8.728, 10453.345, 411.960, 52822.230 23/11/12,08:18:02,13,10,1, 11.9,1,1, -8.728, 10453.353, 411.963, 52822.216 23/11/12,08:18:02,14,10,1, 11.9,1,1, -8.728, 10453.349, 411.937, 52822.192 23/11/12,08:18:02,15,10,1, 11.9,1,1, -8.728, 10453.375, 411.938, 52822.193 23/11/12,08:18:02,16,10,1, 11.9,1,1, -8.728, 10453.334, 411.921, 52822.219 23/11/12,08:18:02,17,10,1, 11.9,1,1, -8.728, 10453.375, 411.903, 52822.239 23/11/12,08:18:02,18,10,1, 11.9,1,1, -8.728, 10453.376, 411.905, 52822.208 23/11/12,08:18:02,19,10,1, 11.9,1,1, -8.728, 10453.370, 411.871, 52822.248 23/11/12,08:18:03,00,10,1, 11.9,1,1, -8.723, 10453.368, 411.871, 52822.248 23/11/12,08:18:03,01,10,1, 11.9,1,1, -8.723, 10453.386, 411.858, 52822.187 23/11/12,08:18:03,02,10,1, 11.9,1,1, -8.723, 10453.360, 411.840, 52822.184 23/11/12,08:18:03,03,10,1, 11.9,1,1, -8.723, 10453.396, 411.818, 52822.197 23/11/12,08:18:03,04,10,1, 11.9,1,1, -8.723, 10453.383, 411.825, 52822.185 23/11/12,08:18:03,05,10,1, 11.9,1,1, -8.723, 10453.395, 411.814, 52822.048 23/11/12,08:18:03,06,10,1, 11.9,1,1, -8.723, 10453.387, 411.822, 52822.211 23/11/12,08:18:03,07,10,1, 11.9,1,1, -8.723, 10453.381, 411.802, 52822.223 23/11/12,08:18:03,08,10,1, 11.9,1,1, -8.723, 10453.390, 411.803, 52822.206 23/11/12,08:18:03,09,10,1, 11.9,1,1, -8.723, 10453.387, 411.778, 52822.233 23/11/12,08:18:03,10,10,1, 11.9,1,1, -8.723, 10453.408, 411.748, 52822.187 23/11/12,08:18:03,11,10,1, 11.9,1,1, -8.723, 10453.407, 411.776, 52822.201 23/11/12,08:18:03,12,10,1, 11.9,1,1, -8.723, 10453.384, 411.740, 52822.164 23/11/12,08:18:03,13,10,1, 11.9,1,1, -8.723, 10453.427, 411.731, 52822.158 23/11/12,08:18:03,14,10,1, 11.9,1,1, -8.723, 10453.413, 411.703, 52822.184 23/11/12,08:18:03,15,10,1, 11.9,1,1, -8.723, 10453.401, 411.708, 52822.172 23/11/12,08:18:03,16,10,1, 11.9,1,1, -8.723, 10453.397, 411.689, 52822.215 23/11/12,08:18:03,17,10,1, 11.9,1,1, -8.723, 10453.403, 411.699, 52822.209 23/11/12,08:18:03,18,10,1, 11.9,1,1, -8.723, 10453.400, 411.686, 52822.199 23/11/12,08:18:03,19,10,1, 11.9,1,1, -8.723, 10453.417, 411.658, 52822.148 23/11/12,08:18:04,00,10,1, 11.9,1,1, -8.727, 10453.410, 411.658, 52822.148 23/11/12,08:18:04,01,10,1, 11.9,1,1, -8.727, 10453.401, 411.656, 52822.212 23/11/12,08:18:04,02,10,1, 11.9,1,1, -8.727, 10453.404, 411.624, 52822.193 23/11/12,08:18:04,03,10,1, 11.9,1,1, -8.727, 10453.416, 411.618, 52822.210 23/11/12,08:18:04,04,10,1, 11.9,1,1, -8.727, 10453.420, 411.639, 52822.212 23/11/12,08:18:04,05,10,1, 11.9,1,1, -8.727, 10453.439, 411.604, 52822.231 23/11/12,08:18:04,06,10,1, 11.9,1,1, -8.727, 10453.427, 411.599, 52822.200 23/11/12,08:18:04,07,10,1, 11.9,1,1, -8.727, 10453.406, 411.591, 52822.227 23/11/12,08:18:04,08,10,1, 11.9,1,1, -8.727, 10453.424, 411.583, 52822.248 23/11/12,08:18:04,09,10,1, 11.9,1,1, -8.727, 10453.424, 411.574, 52822.232 23/11/12,08:18:04,10,10,1, 11.9,1,1, -8.727, 10453.402, 411.573, 52822.223 23/11/12,08:18:04,11,10,1, 11.9,1,1, -8.727, 10453.411, 411.546, 52822.256 23/11/12,08:18:04,12,10,1, 11.9,1,1, -8.727, 10453.432, 411.562, 52822.238 23/11/12,08:18:04,13,10,1, 11.9,1,1, -8.727, 10453.403, 411.528, 52822.244 23/11/12,08:18:04,14,10,1, 11.9,1,1, -8.727, 10453.430, 411.521, 52822.229 23/11/12,08:18:04,15,10,1, 11.9,1,1, -8.727, 10453.431, 411.509, 52822.230 23/11/12,08:18:04,16,10,1, 11.9,1,1, -8.727, 10453.407, 411.502, 52822.225 23/11/12,08:18:04,17,10,1, 11.9,1,1, -8.727, 10453.439, 411.485, 52822.247 23/11/12,08:18:04,18,10,1, 11.9,1,1, -8.727, 10453.407, 411.509, 52822.253 23/11/12,08:18:04,19,10,1, 11.9,1,1, -8.727, 10453.423, 411.495, 52822.254 23/11/12,08:18:05,00,10,1, 11.9,1,1, -8.725, 10453.418, 411.495, 52822.254 23/11/12,08:18:05,01,10,1, 11.9,1,1, -8.725, 10453.406, 411.460, 52822.220 23/11/12,08:18:05,02,10,1, 11.9,1,1, -8.725, 10453.417, 411.450, 52822.282 23/11/12,08:18:05,03,10,1, 11.9,1,1, -8.725, 10453.416, 411.447, 52822.227 23/11/12,08:18:05,04,10,1, 11.9,1,1, -8.725, 10453.407, 411.458, 52822.220 23/11/12,08:18:05,05,10,1, 11.9,1,1, -8.725, 10453.417, 411.419, 52822.251 23/11/12,08:18:05,06,10,1, 11.9,1,1, -8.725, 10453.408, 411.444, 52822.218 23/11/12,08:18:05,07,10,1, 11.9,1,1, -8.725, 10453.434, 411.392, 52822.233 23/11/12,08:18:05,08,10,1, 11.9,1,1, -8.725, 10453.435, 411.382, 52822.218 23/11/12,08:18:05,09,10,1, 11.9,1,1, -8.725, 10453.417, 411.392, 52822.272 23/11/12,08:18:05,10,10,1, 11.9,1,1, -8.725, 10453.430, 411.372, 52822.246 23/11/12,08:18:05,11,10,1, 11.9,1,1, -8.725, 10453.418, 411.350, 52822.230 23/11/12,08:18:05,12,10,1, 11.9,1,1, -8.725, 10453.430, 411.348, 52822.224 23/11/12,08:18:05,13,10,1, 11.9,1,1, -8.725, 10453.428, 411.338, 52822.274 23/11/12,08:18:05,14,10,1, 11.9,1,1, -8.725, 10453.419, 411.327, 52822.224 23/11/12,08:18:05,15,10,1, 11.9,1,1, -8.725, 10453.432, 411.300, 52822.224 23/11/12,08:18:05,16,10,1, 11.9,1,1, -8.725, 10453.411, 411.304, 52822.246 23/11/12,08:18:05,17,10,1, 11.9,1,1, -8.725, 10453.433, 411.307, 52822.278 23/11/12,08:18:05,18,10,1, 11.9,1,1, -8.725, 10453.422, 411.261, 52822.245 23/11/12,08:18:05,19,10,1, 11.9,1,1, -8.725, 10453.446, 411.259, 52822.238 23/11/12,08:18:06,00,10,1, 11.9,1,1, -8.728, 10453.444, 411.259, 52822.238 23/11/12,08:18:06,01,10,1, 11.9,1,1, -8.728, 10453.459, 411.238, 52822.273 23/11/12,08:18:06,02,10,1, 11.9,1,1, -8.728, 10453.444, 411.244, 52822.284 23/11/12,08:18:06,03,10,1, 11.9,1,1, -8.728, 10453.427, 411.202, 52822.242 23/11/12,08:18:06,04,10,1, 11.9,1,1, -8.728, 10453.430, 411.189, 52822.232 23/11/12,08:18:06,05,10,1, 11.9,1,1, -8.728, 10453.467, 411.178, 52822.271 23/11/12,08:18:06,06,10,1, 11.9,1,1, -8.728, 10453.468, 411.164, 52822.241 23/11/12,08:18:06,07,10,1, 11.9,1,1, -8.728, 10453.441, 411.148, 52822.247 23/11/12,08:18:06,08,10,1, 11.9,1,1, -8.728, 10453.428, 411.136, 52822.280 23/11/12,08:18:06,09,10,1, 11.9,1,1, -8.728, 10453.455, 411.128, 52822.230 23/11/12,08:18:06,10,10,1, 11.9,1,1, -8.728, 10453.421, 411.117, 52822.240 23/11/12,08:18:06,11,10,1, 11.9,1,1, -8.728, 10453.462, 411.093, 52822.225 23/11/12,08:18:06,12,10,1, 11.9,1,1, -8.728, 10453.473, 411.106, 52822.295 23/11/12,08:18:06,13,10,1, 11.9,1,1, -8.728, 10453.435, 411.083, 52822.268 23/11/12,08:18:06,14,10,1, 11.9,1,1, -8.728, 10453.443, 411.048, 52822.249 23/11/12,08:18:06,15,10,1, 11.9,1,1, -8.728, 10453.456, 411.044, 52822.272 23/11/12,08:18:06,16,10,1, 11.9,1,1, -8.728, 10453.459, 411.048, 52822.238 23/11/12,08:18:06,17,10,1, 11.9,1,1, -8.728, 10453.460, 411.021, 52822.244 23/11/12,08:18:06,18,10,1, 11.9,1,1, -8.728, 10453.457, 411.016, 52822.247 23/11/12,08:18:06,19,10,1, 11.9,1,1, -8.728, 10453.443, 410.988, 52822.226 23/11/12,08:18:07,00,10,1, 11.9,1,1, -8.723, 10453.435, 410.988, 52822.226 23/11/12,08:18:07,01,10,1, 11.9,1,1, -8.723, 10453.463, 410.968, 52822.233 23/11/12,08:18:07,02,10,1, 11.9,1,1, -8.723, 10453.461, 410.968, 52822.283 23/11/12,08:18:07,03,10,1, 11.9,1,1, -8.723, 10453.457, 410.948, 52822.257 23/11/12,08:18:07,04,10,1, 11.9,1,1, -8.723, 10453.455, 410.951, 52822.233 23/11/12,08:18:07,05,10,1, 11.9,1,1, -8.723, 10453.461, 410.906, 52822.248 23/11/12,08:18:07,06,10,1, 11.9,1,1, -8.723, 10453.449, 410.921, 52822.233 23/11/12,08:18:07,07,10,1, 11.9,1,1, -8.723, 10453.452, 410.906, 52822.227 23/11/12,08:18:07,08,10,1, 11.9,1,1, -8.723, 10453.443, 410.904, 52822.265 23/11/12,08:18:07,09,10,1, 11.9,1,1, -8.723, 10453.446, 410.898, 52822.258 23/11/12,08:18:07,10,10,1, 11.9,1,1, -8.723, 10453.448, 410.866, 52822.262 23/11/12,08:18:07,11,10,1, 11.9,1,1, -8.723, 10453.442, 410.890, 52822.305 23/11/12,08:18:07,12,10,1, 11.9,1,1, -8.723, 10453.459, 410.853, 52822.254 23/11/12,08:18:07,13,10,1, 11.9,1,1, -8.723, 10453.454, 410.852, 52822.282 23/11/12,08:18:07,14,10,1, 11.9,1,1, -8.723, 10453.438, 410.840, 52822.249 23/11/12,08:18:07,15,10,1, 11.9,1,1, -8.723, 10453.441, 410.817, 52822.266 23/11/12,08:18:07,16,10,1, 11.9,1,1, -8.723, 10453.451, 410.806, 52822.253 23/11/12,08:18:07,17,10,1, 11.9,1,1, -8.723, 10453.464, 410.794, 52822.264 23/11/12,08:18:07,18,10,1, 11.9,1,1, -8.723, 10453.448, 410.770, 52822.331 23/11/12,08:18:07,19,10,1, 11.9,1,1, -8.723, 10453.448, 410.782, 52822.265 23/11/12,08:18:08,00,10,1, 11.9,1,1, -8.725, 10453.444, 410.782, 52822.265 23/11/12,08:18:08,01,10,1, 11.9,1,1, -8.725, 10453.427, 410.742, 52822.243 23/11/12,08:18:08,02,10,1, 11.9,1,1, -8.725, 10453.441, 410.735, 52822.259 23/11/12,08:18:08,03,10,1, 11.9,1,1, -8.725, 10453.457, 410.750, 52822.235 23/11/12,08:18:08,04,10,1, 11.9,1,1, -8.725, 10453.457, 410.735, 52822.245 23/11/12,08:18:08,05,10,1, 11.9,1,1, -8.725, 10453.462, 410.717, 52822.252 23/11/12,08:18:08,06,10,1, 11.9,1,1, -8.725, 10453.451, 410.707, 52822.254 23/11/12,08:18:08,07,10,1, 11.9,1,1, -8.725, 10453.440, 410.705, 52822.255 23/11/12,08:18:08,08,10,1, 11.9,1,1, -8.725, 10453.440, 410.678, 52822.268 23/11/12,08:18:08,09,10,1, 11.9,1,1, -8.725, 10453.472, 410.658, 52822.244 23/11/12,08:18:08,10,10,1, 11.9,1,1, -8.725, 10453.441, 410.652, 52822.295 23/11/12,08:18:08,11,10,1, 11.9,1,1, -8.725, 10453.466, 410.656, 52822.270 23/11/12,08:18:08,12,10,1, 11.9,1,1, -8.725, 10453.457, 410.633, 52822.294 23/11/12,08:18:08,13,10,1, 11.9,1,1, -8.725, 10453.459, 410.619, 52822.282 23/11/12,08:18:08,14,10,1, 11.9,1,1, -8.725, 10453.467, 410.623, 52822.315 23/11/12,08:18:08,15,10,1, 11.9,1,1, -8.725, 10453.471, 410.595, 52822.251 23/11/12,08:18:08,16,10,1, 11.9,1,1, -8.725, 10453.465, 410.584, 52822.273 23/11/12,08:18:08,17,10,1, 11.9,1,1, -8.725, 10453.466, 410.580, 52822.241 23/11/12,08:18:08,18,10,1, 11.9,1,1, -8.725, 10453.477, 410.567, 52822.260 23/11/12,08:18:08,19,10,1, 11.9,1,1, -8.725, 10453.473, 410.550, 52822.282 23/11/12,08:18:09,00,10,1, 11.9,1,1, -8.728, 10453.469, 410.550, 52822.282 23/11/12,08:18:09,01,10,1, 11.9,1,1, -8.728, 10453.484, 410.529, 52822.194 23/11/12,08:18:09,02,10,1, 11.9,1,1, -8.728, 10453.483, 410.521, 52822.138 23/11/12,08:18:09,03,10,1, 11.9,1,1, -8.728, 10453.443, 410.527, 52822.325 23/11/12,08:18:09,04,10,1, 11.9,1,1, -8.728, 10453.460, 410.537, 52822.329 23/11/12,08:18:09,05,10,1, 11.9,1,1, -8.728, 10453.485, 410.491, 52822.303 23/11/12,08:18:09,06,10,1, 11.9,1,1, -8.728, 10453.498, 410.477, 52822.312 23/11/12,08:18:09,07,10,1, 11.9,1,1, -8.728, 10453.515, 410.444, 52822.014 23/11/12,08:18:09,08,10,1, 11.9,1,1, -8.728, 10453.486, 410.458, 52822.305 23/11/12,08:18:09,09,10,1, 11.9,1,1, -8.728, 10453.485, 410.434, 52822.305 23/11/12,08:18:09,10,10,1, 11.9,1,1, -8.728, 10453.511, 410.440, 52822.254 23/11/12,08:18:09,11,10,1, 11.9,1,1, -8.728, 10453.511, 410.431, 52822.304 23/11/12,08:18:09,12,10,1, 11.9,1,1, -8.728, 10453.508, 410.428, 52822.265 23/11/12,08:18:09,13,10,1, 11.9,1,1, -8.728, 10453.498, 410.386, 52822.293 23/11/12,08:18:09,14,10,1, 11.9,1,1, -8.728, 10453.533, 410.389, 52822.306 23/11/12,08:18:09,15,10,1, 11.9,1,1, -8.728, 10453.528, 410.381, 52822.299 23/11/12,08:18:09,16,10,1, 11.9,1,1, -8.728, 10453.534, 410.339, 52822.278 23/11/12,08:18:09,17,10,1, 11.9,1,1, -8.728, 10453.543, 410.343, 52822.332 23/11/12,08:18:09,18,10,1, 11.9,1,1, -8.728, 10453.549, 410.328, 52822.299 23/11/12,08:18:09,19,10,1, 11.9,1,1, -8.728, 10453.528, 410.318, 52822.305 23/11/12,08:18:10,00,10,1, 11.9,1,1, -8.725, 10453.527, 410.318, 52822.305 23/11/12,08:18:10,01,10,1, 11.9,1,1, -8.725, 10453.539, 410.286, 52822.296 23/11/12,08:18:10,02,10,1, 11.9,1,1, -8.725, 10453.556, 410.292, 52822.277 23/11/12,08:18:10,03,10,1, 11.9,1,1, -8.725, 10453.538, 410.273, 52822.286 23/11/12,08:18:10,04,10,1, 11.9,1,1, -8.725, 10453.541, 410.272, 52822.346 23/11/12,08:18:10,05,10,1, 11.9,1,1, -8.725, 10453.563, 410.260, 52822.294 23/11/12,08:18:10,06,10,1, 11.9,1,1, -8.725, 10453.568, 410.260, 52822.308 23/11/12,08:18:10,07,10,1, 11.9,1,1, -8.725, 10453.565, 410.218, 52822.322 23/11/12,08:18:10,08,10,1, 11.9,1,1, -8.725, 10453.594, 410.234, 52822.333 23/11/12,08:18:10,09,10,1, 11.9,1,1, -8.725, 10453.582, 410.189, 52822.300 23/11/12,08:18:10,10,10,1, 11.9,1,1, -8.725, 10453.570, 410.195, 52822.322 23/11/12,08:18:10,11,10,1, 11.9,1,1, -8.725, 10453.574, 410.204, 52822.316 23/11/12,08:18:10,12,10,1, 11.9,1,1, -8.725, 10453.589, 410.166, 52822.308 23/11/12,08:18:10,13,10,1, 11.9,1,1, -8.725, 10453.587, 410.168, 52822.350 23/11/12,08:18:10,14,10,1, 11.9,1,1, -8.725, 10453.591, 410.154, 52822.290 23/11/12,08:18:10,15,10,1, 11.9,1,1, -8.725, 10453.597, 410.124, 52822.327 23/11/12,08:18:10,16,10,1, 11.9,1,1, -8.725, 10453.596, 410.116, 52822.306 23/11/12,08:18:10,17,10,1, 11.9,1,1, -8.725, 10453.607, 410.099, 52822.323 23/11/12,08:18:10,18,10,1, 11.9,1,1, -8.725, 10453.624, 410.079, 52822.299 23/11/12,08:18:10,19,10,1, 11.9,1,1, -8.725, 10453.610, 410.059, 52822.320 23/11/12,08:18:11,00,10,1, 11.9,1,1, -8.724, 10453.602, 410.059, 52822.320 23/11/12,08:18:11,01,10,1, 11.9,1,1, -8.724, 10453.609, 410.040, 52822.336 23/11/12,08:18:11,02,10,1, 11.9,1,1, -8.724, 10453.612, 410.040, 52822.327 23/11/12,08:18:11,03,10,1, 11.9,1,1, -8.724, 10453.634, 410.023, 52822.344 23/11/12,08:18:11,04,10,1, 11.9,1,1, -8.724, 10453.629, 410.016, 52822.374 23/11/12,08:18:11,05,10,1, 11.9,1,1, -8.724, 10453.636, 410.007, 52822.320 23/11/12,08:18:11,06,10,1, 11.9,1,1, -8.724, 10453.620, 409.990, 52822.323 23/11/12,08:18:11,07,10,1, 11.9,1,1, -8.724, 10453.635, 409.982, 52822.291 23/11/12,08:18:11,08,10,1, 11.9,1,1, -8.724, 10453.627, 409.970, 52822.335 23/11/12,08:18:11,09,10,1, 11.9,1,1, -8.724, 10453.626, 409.959, 52822.322 23/11/12,08:18:11,10,10,1, 11.9,1,1, -8.724, 10453.655, 409.926, 52822.312 23/11/12,08:18:11,11,10,1, 11.9,1,1, -8.724, 10453.630, 409.936, 52822.335 23/11/12,08:18:11,12,10,1, 11.9,1,1, -8.724, 10453.633, 409.927, 52822.332 23/11/12,08:18:11,13,10,1, 11.9,1,1, -8.724, 10453.627, 409.888, 52822.319 23/11/12,08:18:11,14,10,1, 11.9,1,1, -8.724, 10453.655, 409.901, 52822.369 23/11/12,08:18:11,15,10,1, 11.9,1,1, -8.724, 10453.655, 409.903, 52822.331 23/11/12,08:18:11,16,10,1, 11.9,1,1, -8.724, 10453.619, 409.866, 52822.217 23/11/12,08:18:11,17,10,1, 11.9,1,1, -8.724, 10453.698, 409.854, 52822.335 23/11/12,08:18:11,18,10,1, 11.9,1,1, -8.724, 10453.671, 409.850, 52822.279 23/11/12,08:18:11,19,10,1, 11.9,1,1, -8.724, 10453.695, 409.837, 52822.300 23/11/12,08:18:12,00,10,1, 11.9,1,1, -8.726, 10453.694, 409.837, 52822.300 23/11/12,08:18:12,01,10,1, 11.9,1,1, -8.726, 10453.664, 409.838, 52822.316 23/11/12,08:18:12,02,10,1, 11.9,1,1, -8.726, 10453.669, 409.810, 52822.332 23/11/12,08:18:12,03,10,1, 11.9,1,1, -8.726, 10453.657, 409.817, 52822.307 23/11/12,08:18:12,04,10,1, 11.9,1,1, -8.726, 10453.666, 409.796, 52822.341 23/11/12,08:18:12,05,10,1, 11.9,1,1, -8.726, 10453.677, 409.772, 52822.315 23/11/12,08:18:12,06,10,1, 11.9,1,1, -8.726, 10453.680, 409.772, 52822.342 23/11/12,08:18:12,07,10,1, 11.9,1,1, -8.726, 10453.675, 409.756, 52822.402 23/11/12,08:18:12,08,10,1, 11.9,1,1, -8.726, 10453.684, 409.743, 52822.362 23/11/12,08:18:12,09,10,1, 11.9,1,1, -8.726, 10453.694, 409.748, 52822.352 23/11/12,08:18:12,10,10,1, 11.9,1,1, -8.726, 10453.674, 409.725, 52822.231 23/11/12,08:18:12,11,10,1, 11.9,1,1, -8.726, 10453.729, 409.703, 52822.377 23/11/12,08:18:12,12,10,1, 11.9,1,1, -8.726, 10453.717, 409.659, 52822.295 23/11/12,08:18:12,13,10,1, 11.9,1,1, -8.726, 10453.726, 409.691, 52822.316 23/11/12,08:18:12,14,10,1, 11.9,1,1, -8.726, 10453.712, 409.670, 52822.351 23/11/12,08:18:12,15,10,1, 11.9,1,1, -8.726, 10453.728, 409.665, 52822.350 23/11/12,08:18:12,16,10,1, 11.9,1,1, -8.726, 10453.690, 409.651, 52822.372 23/11/12,08:18:12,17,10,1, 11.9,1,1, -8.726, 10453.731, 409.625, 52822.351 23/11/12,08:18:12,18,10,1, 11.9,1,1, -8.726, 10453.748, 409.632, 52822.469 23/11/12,08:18:12,19,10,1, 11.9,1,1, -8.726, 10453.683, 409.608, 52822.328 23/11/12,08:18:13,00,10,1, 11.9,1,1, -8.723, 10453.677, 409.608, 52822.328 23/11/12,08:18:13,01,10,1, 11.9,1,1, -8.723, 10453.712, 409.589, 52822.374 23/11/12,08:18:13,02,10,1, 11.9,1,1, -8.723, 10453.726, 409.564, 52822.395 23/11/12,08:18:13,03,10,1, 11.9,1,1, -8.723, 10453.722, 409.527, 52822.395 23/11/12,08:18:13,04,10,1, 11.9,1,1, -8.723, 10453.745, 409.513, 52822.397 23/11/12,08:18:13,05,10,1, 11.9,1,1, -8.723, 10453.747, 409.473, 52822.385 23/11/12,08:18:13,06,10,1, 11.9,1,1, -8.723, 10453.770, 409.475, 52822.394 23/11/12,08:18:13,07,10,1, 11.9,1,1, -8.723, 10453.785, 409.463, 52822.355 23/11/12,08:18:13,08,10,1, 11.9,1,1, -8.723, 10453.790, 409.455, 52822.376 23/11/12,08:18:13,09,10,1, 11.9,1,1, -8.723, 10453.779, 409.421, 52822.345 23/11/12,08:18:13,10,10,1, 11.9,1,1, -8.723, 10453.790, 409.394, 52822.392 23/11/12,08:18:13,11,10,1, 11.9,1,1, -8.723, 10453.770, 409.386, 52822.342 23/11/12,08:18:13,12,10,1, 11.9,1,1, -8.723, 10453.799, 409.372, 52822.343 23/11/12,08:18:13,13,10,1, 11.9,1,1, -8.723, 10453.783, 409.377, 52822.402 23/11/12,08:18:13,14,10,1, 11.9,1,1, -8.723, 10453.807, 409.358, 52822.357 23/11/12,08:18:13,15,10,1, 11.9,1,1, -8.723, 10453.811, 409.337, 52822.373 23/11/12,08:18:13,16,10,1, 11.9,1,1, -8.723, 10453.823, 409.330, 52822.376 23/11/12,08:18:13,17,10,1, 11.9,1,1, -8.723, 10453.845, 409.293, 52822.410 23/11/12,08:18:13,18,10,1, 11.9,1,1, -8.723, 10453.812, 409.294, 52822.408 23/11/12,08:18:13,19,10,1, 11.9,1,1, -8.723, 10453.840, 409.266, 52822.361 23/11/12,08:18:14,00,10,1, 11.9,1,1, -8.725, 10453.836, 409.266, 52822.361 23/11/12,08:18:14,01,10,1, 11.9,1,1, -8.725, 10453.871, 409.234, 52822.381 23/11/12,08:18:14,02,10,1, 11.9,1,1, -8.725, 10453.853, 409.187, 52822.399 23/11/12,08:18:14,03,10,1, 11.9,1,1, -8.725, 10453.855, 409.187, 52822.390 23/11/12,08:18:14,04,10,1, 11.9,1,1, -8.725, 10453.846, 409.195, 52822.411 23/11/12,08:18:14,05,10,1, 11.9,1,1, -8.725, 10453.842, 409.141, 52822.359 23/11/12,08:18:14,06,10,1, 11.9,1,1, -8.725, 10453.884, 409.105, 52822.369 23/11/12,08:18:14,07,10,1, 11.9,1,1, -8.725, 10453.877, 409.108, 52822.402 23/11/12,08:18:14,08,10,1, 11.9,1,1, -8.725, 10453.873, 409.099, 52822.317 23/11/12,08:18:14,09,10,1, 11.9,1,1, -8.725, 10453.868, 409.057, 52822.392 23/11/12,08:18:14,10,10,1, 11.9,1,1, -8.725, 10453.867, 409.071, 52822.398 23/11/12,08:18:14,11,10,1, 11.9,1,1, -8.725, 10453.892, 409.053, 52822.370 23/11/12,08:18:14,12,10,1, 11.9,1,1, -8.725, 10453.900, 409.017, 52822.357 23/11/12,08:18:14,13,10,1, 11.9,1,1, -8.725, 10453.875, 409.006, 52822.377 23/11/12,08:18:14,14,10,1, 11.9,1,1, -8.725, 10453.920, 408.979, 52822.297 23/11/12,08:18:14,15,10,1, 11.9,1,1, -8.725, 10453.909, 408.988, 52822.375 23/11/12,08:18:14,16,10,1, 11.9,1,1, -8.725, 10453.920, 408.968, 52822.378 23/11/12,08:18:14,17,10,1, 11.9,1,1, -8.725, 10453.902, 408.951, 52822.395 23/11/12,08:18:14,18,10,1, 11.9,1,1, -8.725, 10453.920, 408.946, 52822.389 23/11/12,08:18:14,19,10,1, 11.9,1,1, -8.725, 10453.934, 408.929, 52822.400 23/11/12,08:18:15,00,10,1, 11.8,1,1, -8.731, 10453.928, 408.929, 52822.400 23/11/12,08:18:15,01,10,1, 11.8,1,1, -8.731, 10453.945, 408.868, 52822.425 23/11/12,08:18:15,02,10,1, 11.8,1,1, -8.731, 10453.921, 408.861, 52822.379 23/11/12,08:18:15,03,10,1, 11.8,1,1, -8.731, 10453.946, 408.850, 52822.388 23/11/12,08:18:15,04,10,1, 11.8,1,1, -8.731, 10453.951, 408.806, 52822.418 23/11/12,08:18:15,05,10,1, 11.8,1,1, -8.731, 10453.928, 408.800, 52822.465 23/11/12,08:18:15,06,10,1, 11.8,1,1, -8.731, 10453.949, 408.769, 52822.376 23/11/12,08:18:15,07,10,1, 11.8,1,1, -8.731, 10453.976, 408.799, 52822.407 23/11/12,08:18:15,08,10,1, 11.8,1,1, -8.731, 10453.985, 408.735, 52822.393 23/11/12,08:18:15,09,10,1, 11.8,1,1, -8.731, 10453.983, 408.751, 52822.415 23/11/12,08:18:15,10,10,1, 11.8,1,1, -8.731, 10453.967, 408.739, 52822.393 23/11/12,08:18:15,11,10,1, 11.8,1,1, -8.731, 10453.963, 408.708, 52822.357 23/11/12,08:18:15,12,10,1, 11.8,1,1, -8.731, 10453.979, 408.665, 52822.385 23/11/12,08:18:15,13,10,1, 11.8,1,1, -8.731, 10453.989, 408.647, 52822.380 23/11/12,08:18:15,14,10,1, 11.8,1,1, -8.731, 10453.981, 408.643, 52822.365 23/11/12,08:18:15,15,10,1, 11.8,1,1, -8.731, 10454.004, 408.618, 52822.357 23/11/12,08:18:15,16,10,1, 11.8,1,1, -8.731, 10454.017, 408.569, 52822.378 23/11/12,08:18:15,17,10,1, 11.8,1,1, -8.731, 10453.999, 408.548, 52822.344 23/11/12,08:18:15,18,10,1, 11.8,1,1, -8.731, 10454.007, 408.561, 52822.371 23/11/12,08:18:15,19,10,1, 11.8,1,1, -8.731, 10454.022, 408.541, 52822.362 23/11/12,08:18:16,00,10,1, 11.9,1,1, -8.726, 10454.019, 408.541, 52822.362 23/11/12,08:18:16,01,10,1, 11.9,1,1, -8.726, 10454.043, 408.509, 52822.365 23/11/12,08:18:16,02,10,1, 11.9,1,1, -8.726, 10454.040, 408.480, 52822.378 23/11/12,08:18:16,03,10,1, 11.9,1,1, -8.726, 10454.036, 408.456, 52822.365 23/11/12,08:18:16,04,10,1, 11.9,1,1, -8.726, 10454.050, 408.431, 52822.346 23/11/12,08:18:16,05,10,1, 11.9,1,1, -8.726, 10454.034, 408.420, 52822.382 23/11/12,08:18:16,06,10,1, 11.9,1,1, -8.726, 10454.056, 408.397, 52822.373 23/11/12,08:18:16,07,10,1, 11.9,1,1, -8.726, 10454.059, 408.371, 52822.351 23/11/12,08:18:16,08,10,1, 11.9,1,1, -8.726, 10454.061, 408.335, 52822.364 23/11/12,08:18:16,09,10,1, 11.9,1,1, -8.726, 10454.073, 408.337, 52822.347 23/11/12,08:18:16,10,10,1, 11.9,1,1, -8.726, 10454.088, 408.313, 52822.370 23/11/12,08:18:16,11,10,1, 11.9,1,1, -8.726, 10454.100, 408.293, 52822.357 23/11/12,08:18:16,12,10,1, 11.9,1,1, -8.726, 10454.109, 408.256, 52822.352 23/11/12,08:18:16,13,10,1, 11.9,1,1, -8.726, 10454.113, 408.232, 52822.358 23/11/12,08:18:16,14,10,1, 11.9,1,1, -8.726, 10454.119, 408.236, 52822.355 23/11/12,08:18:16,15,10,1, 11.9,1,1, -8.726, 10454.111, 408.202, 52822.352 23/11/12,08:18:16,16,10,1, 11.9,1,1, -8.726, 10454.126, 408.155, 52822.189 23/11/12,08:18:16,17,10,1, 11.9,1,1, -8.726, 10454.125, 408.150, 52822.352 23/11/12,08:18:16,18,10,1, 11.9,1,1, -8.726, 10454.105, 408.151, 52822.374 23/11/12,08:18:16,19,10,1, 11.9,1,1, -8.726, 10454.112, 408.121, 52822.362 23/11/12,08:18:17,00,10,1, 11.9,1,1, -8.729, 10454.111, 408.121, 52822.362 23/11/12,08:18:17,01,10,1, 11.9,1,1, -8.729, 10454.162, 408.061, 52822.342 23/11/12,08:18:17,02,10,1, 11.9,1,1, -8.729, 10454.142, 408.040, 52822.318 23/11/12,08:18:17,03,10,1, 11.9,1,1, -8.729, 10454.145, 408.029, 52822.303 23/11/12,08:18:17,04,10,1, 11.9,1,1, -8.729, 10454.142, 408.017, 52822.308 23/11/12,08:18:17,05,10,1, 11.9,1,1, -8.729, 10454.153, 407.983, 52822.347 23/11/12,08:18:17,06,10,1, 11.9,1,1, -8.729, 10454.164, 407.947, 52822.329 23/11/12,08:18:17,07,10,1, 11.9,1,1, -8.729, 10454.142, 407.931, 52822.321 23/11/12,08:18:17,08,10,1, 11.9,1,1, -8.729, 10454.178, 407.925, 52822.332 23/11/12,08:18:17,09,10,1, 11.9,1,1, -8.729, 10454.168, 407.876, 52822.324 23/11/12,08:18:17,10,10,1, 11.9,1,1, -8.729, 10454.193, 407.844, 52822.304 23/11/12,08:18:17,11,10,1, 11.9,1,1, -8.729, 10454.200, 407.842, 52822.321 23/11/12,08:18:17,12,10,1, 11.9,1,1, -8.729, 10454.218, 407.836, 52822.314 23/11/12,08:18:17,13,10,1, 11.9,1,1, -8.729, 10454.205, 407.801, 52822.317 23/11/12,08:18:17,14,10,1, 11.9,1,1, -8.729, 10454.205, 407.752, 52822.306 23/11/12,08:18:17,15,10,1, 11.9,1,1, -8.729, 10454.193, 407.731, 52822.321 23/11/12,08:18:17,16,10,1, 11.9,1,1, -8.729, 10454.213, 407.736, 52822.341 23/11/12,08:18:17,17,10,1, 11.9,1,1, -8.729, 10454.194, 407.710, 52822.292 23/11/12,08:18:17,18,10,1, 11.9,1,1, -8.729, 10454.212, 407.679, 52822.325 23/11/12,08:18:17,19,10,1, 11.9,1,1, -8.729, 10454.220, 407.677, 52822.324 23/11/12,08:18:18,00,10,1, 11.9,1,1, -8.727, 10454.220, 407.677, 52822.324 23/11/12,08:18:18,01,10,1, 11.9,1,1, -8.727, 10454.195, 407.630, 52822.344 23/11/12,08:18:18,02,10,1, 11.9,1,1, -8.727, 10454.233, 407.584, 52822.309 23/11/12,08:18:18,03,10,1, 11.9,1,1, -8.727, 10454.229, 407.565, 52822.328 23/11/12,08:18:18,04,10,1, 11.9,1,1, -8.727, 10454.237, 407.522, 52822.181 23/11/12,08:18:18,05,10,1, 11.9,1,1, -8.727, 10454.207, 407.515, 52822.345 23/11/12,08:18:18,06,10,1, 11.9,1,1, -8.727, 10454.229, 407.509, 52822.366 23/11/12,08:18:18,07,10,1, 11.9,1,1, -8.727, 10454.237, 407.499, 52822.355 23/11/12,08:18:18,08,10,1, 11.9,1,1, -8.727, 10454.227, 407.461, 52822.293 23/11/12,08:18:18,09,10,1, 11.9,1,1, -8.727, 10454.238, 407.440, 52822.311 23/11/12,08:18:18,10,10,1, 11.9,1,1, -8.727, 10454.246, 407.429, 52822.330 23/11/12,08:18:18,11,10,1, 11.9,1,1, -8.727, 10454.238, 407.377, 52822.305 23/11/12,08:18:18,12,10,1, 11.9,1,1, -8.727, 10454.259, 407.360, 52822.318 23/11/12,08:18:18,13,10,1, 11.9,1,1, -8.727, 10454.244, 407.377, 52822.294 23/11/12,08:18:18,14,10,1, 11.9,1,1, -8.727, 10454.259, 407.308, 52822.305 23/11/12,08:18:18,15,10,1, 11.9,1,1, -8.727, 10454.254, 407.315, 52822.303 23/11/12,08:18:18,16,10,1, 11.9,1,1, -8.727, 10454.277, 407.298, 52822.300 23/11/12,08:18:18,17,10,1, 11.9,1,1, -8.727, 10454.259, 407.256, 52822.259 23/11/12,08:18:18,18,10,1, 11.9,1,1, -8.727, 10454.282, 407.249, 52822.299 23/11/12,08:18:18,19,10,1, 11.9,1,1, -8.727, 10454.250, 407.219, 52822.302 23/11/12,08:18:19,00,10,1, 11.8,1,1, -8.727, 10454.245, 407.219, 52822.302 23/11/12,08:18:19,01,10,1, 11.8,1,1, -8.727, 10454.287, 407.158, 52822.267 23/11/12,08:18:19,02,10,1, 11.8,1,1, -8.727, 10454.302, 407.151, 52822.282 23/11/12,08:18:19,03,10,1, 11.8,1,1, -8.727, 10454.294, 407.141, 52822.275 23/11/12,08:18:19,04,10,1, 11.8,1,1, -8.727, 10454.311, 407.111, 52822.276 23/11/12,08:18:19,05,10,1, 11.8,1,1, -8.727, 10454.327, 407.061, 52822.279 23/11/12,08:18:19,06,10,1, 11.8,1,1, -8.727, 10454.334, 407.065, 52822.297 23/11/12,08:18:19,07,10,1, 11.8,1,1, -8.727, 10454.328, 407.032, 52822.331 23/11/12,08:18:19,08,10,1, 11.8,1,1, -8.727, 10454.293, 407.016, 52822.325 23/11/12,08:18:19,09,10,1, 11.8,1,1, -8.727, 10454.317, 406.964, 52822.309 23/11/12,08:18:19,10,10,1, 11.8,1,1, -8.727, 10454.308, 406.946, 52822.295 23/11/12,08:18:19,11,10,1, 11.8,1,1, -8.727, 10454.332, 406.946, 52822.254 23/11/12,08:18:19,12,10,1, 11.8,1,1, -8.727, 10454.329, 406.897, 52822.297 23/11/12,08:18:19,13,10,1, 11.8,1,1, -8.727, 10454.341, 406.895, 52822.259 23/11/12,08:18:19,14,10,1, 11.8,1,1, -8.727, 10454.353, 406.864, 52822.248 23/11/12,08:18:19,15,10,1, 11.8,1,1, -8.727, 10454.358, 406.831, 52822.297 23/11/12,08:18:19,16,10,1, 11.8,1,1, -8.727, 10454.345, 406.816, 52822.284 23/11/12,08:18:19,17,10,1, 11.8,1,1, -8.727, 10454.351, 406.759, 52822.268 23/11/12,08:18:19,18,10,1, 11.8,1,1, -8.727, 10454.345, 406.774, 52822.293 23/11/12,08:18:19,19,10,1, 11.8,1,1, -8.727, 10454.354, 406.742, 52822.276 23/11/12,08:18:20,00,10,1, 11.9,1,1, -8.728, 10454.353, 406.742, 52822.276 23/11/12,08:18:20,01,10,1, 11.9,1,1, -8.728, 10454.381, 406.677, 52822.266 23/11/12,08:18:20,02,10,1, 11.9,1,1, -8.728, 10454.366, 406.660, 52822.279 23/11/12,08:18:20,03,10,1, 11.9,1,1, -8.728, 10454.388, 406.638, 52822.281 23/11/12,08:18:20,04,10,1, 11.9,1,1, -8.728, 10454.390, 406.608, 52822.288 23/11/12,08:18:20,05,10,1, 11.9,1,1, -8.728, 10454.412, 406.581, 52822.290 23/11/12,08:18:20,06,10,1, 11.9,1,1, -8.728, 10454.385, 406.556, 52822.300 23/11/12,08:18:20,07,10,1, 11.9,1,1, -8.728, 10454.396, 406.542, 52822.283 23/11/12,08:18:20,08,10,1, 11.9,1,1, -8.728, 10454.406, 406.509, 52822.233 23/11/12,08:18:20,09,10,1, 11.9,1,1, -8.728, 10454.435, 406.516, 52822.253 23/11/12,08:18:20,10,10,1, 11.9,1,1, -8.728, 10454.415, 406.440, 52822.298 23/11/12,08:18:20,11,10,1, 11.9,1,1, -8.728, 10454.414, 406.432, 52822.276 23/11/12,08:18:20,12,10,1, 11.9,1,1, -8.728, 10454.447, 406.380, 52822.286 23/11/12,08:18:20,13,10,1, 11.9,1,1, -8.728, 10454.440, 406.359, 52822.293 23/11/12,08:18:20,14,10,1, 11.9,1,1, -8.728, 10454.414, 406.351, 52822.242 23/11/12,08:18:20,15,10,1, 11.9,1,1, -8.728, 10454.438, 406.325, 52822.251 23/11/12,08:18:20,16,10,1, 11.9,1,1, -8.728, 10454.477, 406.313, 52822.254 23/11/12,08:18:20,17,10,1, 11.9,1,1, -8.728, 10454.453, 406.260, 52822.231 23/11/12,08:18:20,18,10,1, 11.9,1,1, -8.728, 10454.451, 406.252, 52822.252 23/11/12,08:18:20,19,10,1, 11.9,1,1, -8.728, 10454.460, 406.221, 52822.254 23/11/12,08:18:21,00,10,1, 11.9,1,1, -8.726, 10454.453, 406.221, 52822.254 23/11/12,08:18:21,01,10,1, 11.9,1,1, -8.726, 10454.486, 406.160, 52822.271 23/11/12,08:18:21,02,10,1, 11.9,1,1, -8.726, 10454.471, 406.143, 52822.227 23/11/12,08:18:21,03,10,1, 11.9,1,1, -8.726, 10454.480, 406.110, 52822.233 23/11/12,08:18:21,04,10,1, 11.9,1,1, -8.726, 10454.487, 406.090, 52822.285 23/11/12,08:18:21,05,10,1, 11.9,1,1, -8.726, 10454.480, 406.066, 52822.229 23/11/12,08:18:21,06,10,1, 11.9,1,1, -8.726, 10454.500, 406.045, 52822.200 23/11/12,08:18:21,07,10,1, 11.9,1,1, -8.726, 10454.516, 406.028, 52822.203 23/11/12,08:18:21,08,10,1, 11.9,1,1, -8.726, 10454.526, 406.009, 52822.225 23/11/12,08:18:21,09,10,1, 11.9,1,1, -8.726, 10454.542, 405.968, 52822.219 23/11/12,08:18:21,10,10,1, 11.9,1,1, -8.726, 10454.512, 405.941, 52822.175 23/11/12,08:18:21,11,10,1, 11.9,1,1, -8.726, 10454.464, 405.921, 52822.365 23/11/12,08:18:21,12,10,1, 11.9,1,1, -8.726, 10454.558, 405.883, 52822.211 23/11/12,08:18:21,13,10,1, 11.9,1,1, -8.726, 10454.554, 405.857, 52822.213 23/11/12,08:18:21,14,10,1, 11.9,1,1, -8.726, 10454.561, 405.832, 52822.210 23/11/12,08:18:21,15,10,1, 11.9,1,1, -8.726, 10454.570, 405.810, 52822.218 23/11/12,08:18:21,16,10,1, 11.9,1,1, -8.726, 10454.603, 405.820, 52822.208 23/11/12,08:18:21,17,10,1, 11.9,1,1, -8.726, 10454.602, 405.771, 52822.244 23/11/12,08:18:21,18,10,1, 11.9,1,1, -8.726, 10454.592, 405.727, 52822.227 23/11/12,08:18:21,19,10,1, 11.9,1,1, -8.726, 10454.603, 405.709, 52822.231 23/11/12,08:18:22,00,10,1, 11.9,1,1, -8.727, 10454.595, 405.709, 52822.231 23/11/12,08:18:22,01,10,1, 11.9,1,1, -8.727, 10454.613, 405.669, 52822.214 23/11/12,08:18:22,02,10,1, 11.9,1,1, -8.727, 10454.627, 405.637, 52822.187 23/11/12,08:18:22,03,10,1, 11.9,1,1, -8.727, 10454.619, 405.639, 52822.218 23/11/12,08:18:22,04,10,1, 11.9,1,1, -8.727, 10454.645, 405.600, 52822.236 23/11/12,08:18:22,05,10,1, 11.9,1,1, -8.727, 10454.626, 405.584, 52822.230 23/11/12,08:18:22,06,10,1, 11.9,1,1, -8.727, 10454.655, 405.536, 52822.199 23/11/12,08:18:22,07,10,1, 11.9,1,1, -8.727, 10454.653, 405.541, 52822.240 23/11/12,08:18:22,08,10,1, 11.9,1,1, -8.727, 10454.659, 405.509, 52822.213 23/11/12,08:18:22,09,10,1, 11.9,1,1, -8.727, 10454.691, 405.468, 52822.209 23/11/12,08:18:22,10,10,1, 11.9,1,1, -8.727, 10454.670, 405.446, 52822.181 23/11/12,08:18:22,11,10,1, 11.9,1,1, -8.727, 10454.678, 405.413, 52822.175 23/11/12,08:18:22,12,10,1, 11.9,1,1, -8.727, 10454.699, 405.414, 52822.221 23/11/12,08:18:22,13,10,1, 11.9,1,1, -8.727, 10454.711, 405.369, 52822.183 23/11/12,08:18:22,14,10,1, 11.9,1,1, -8.727, 10454.713, 405.343, 52822.183 23/11/12,08:18:22,15,10,1, 11.9,1,1, -8.727, 10454.717, 405.338, 52822.218 23/11/12,08:18:22,16,10,1, 11.9,1,1, -8.727, 10454.703, 405.339, 52822.221 23/11/12,08:18:22,17,10,1, 11.9,1,1, -8.727, 10454.698, 405.289, 52822.211 23/11/12,08:18:22,18,10,1, 11.9,1,1, -8.727, 10454.736, 405.289, 52822.239 23/11/12,08:18:22,19,10,1, 11.9,1,1, -8.727, 10454.717, 405.212, 52822.185 23/11/12,08:18:23,00,10,1, 11.8,1,1, -8.726, 10454.712, 405.212, 52822.185 23/11/12,08:18:23,01,10,1, 11.8,1,1, -8.726, 10454.739, 405.192, 52822.205 23/11/12,08:18:23,02,10,1, 11.8,1,1, -8.726, 10454.773, 405.152, 52822.219 23/11/12,08:18:23,03,10,1, 11.8,1,1, -8.726, 10454.757, 405.140, 52822.214 23/11/12,08:18:23,04,10,1, 11.8,1,1, -8.726, 10454.778, 405.125, 52822.255 23/11/12,08:18:23,05,10,1, 11.8,1,1, -8.726, 10454.777, 405.113, 52822.247 23/11/12,08:18:23,06,10,1, 11.8,1,1, -8.726, 10454.779, 405.072, 52822.182 23/11/12,08:18:23,07,10,1, 11.8,1,1, -8.726, 10454.778, 405.051, 52822.212 23/11/12,08:18:23,08,10,1, 11.8,1,1, -8.726, 10454.801, 405.015, 52822.195 23/11/12,08:18:23,09,10,1, 11.8,1,1, -8.726, 10454.794, 404.995, 52822.172 23/11/12,08:18:23,10,10,1, 11.8,1,1, -8.726, 10454.827, 404.958, 52822.207 23/11/12,08:18:23,11,10,1, 11.8,1,1, -8.726, 10454.817, 404.948, 52822.218 23/11/12,08:18:23,12,10,1, 11.8,1,1, -8.726, 10454.838, 404.896, 52822.181 23/11/12,08:18:23,13,10,1, 11.8,1,1, -8.726, 10454.848, 404.893, 52822.190 23/11/12,08:18:23,14,10,1, 11.8,1,1, -8.726, 10454.835, 404.883, 52822.207 23/11/12,08:18:23,15,10,1, 11.8,1,1, -8.726, 10454.839, 404.832, 52822.169 23/11/12,08:18:23,16,10,1, 11.8,1,1, -8.726, 10454.832, 404.813, 52822.163 23/11/12,08:18:23,17,10,1, 11.8,1,1, -8.726, 10454.841, 404.782, 52822.163 23/11/12,08:18:23,18,10,1, 11.8,1,1, -8.726, 10454.874, 404.752, 52822.196 23/11/12,08:18:23,19,10,1, 11.8,1,1, -8.726, 10454.872, 404.751, 52822.182 23/11/12,08:18:24,00,10,1, 11.8,1,1, -8.726, 10454.870, 404.751, 52822.182 23/11/12,08:18:24,01,10,1, 11.8,1,1, -8.726, 10454.848, 404.724, 52822.219 23/11/12,08:18:24,02,10,1, 11.8,1,1, -8.726, 10454.893, 404.693, 52822.244 23/11/12,08:18:24,03,10,1, 11.8,1,1, -8.726, 10454.895, 404.664, 52822.204 23/11/12,08:18:24,04,10,1, 11.8,1,1, -8.726, 10454.898, 404.609, 52822.189 23/11/12,08:18:24,05,10,1, 11.8,1,1, -8.726, 10454.910, 404.612, 52822.188 23/11/12,08:18:24,06,10,1, 11.8,1,1, -8.726, 10454.920, 404.580, 52822.189 23/11/12,08:18:24,07,10,1, 11.8,1,1, -8.726, 10454.922, 404.537, 52822.197 23/11/12,08:18:24,08,10,1, 11.8,1,1, -8.726, 10454.934, 404.530, 52822.181 23/11/12,08:18:24,09,10,1, 11.8,1,1, -8.726, 10454.960, 404.496, 52822.156 23/11/12,08:18:24,10,10,1, 11.8,1,1, -8.726, 10454.934, 404.487, 52822.175 23/11/12,08:18:24,11,10,1, 11.8,1,1, -8.726, 10454.961, 404.449, 52822.198 23/11/12,08:18:24,12,10,1, 11.8,1,1, -8.726, 10454.988, 404.469, 52822.182 23/11/12,08:18:24,13,10,1, 11.8,1,1, -8.726, 10454.987, 404.420, 52822.176 23/11/12,08:18:24,14,10,1, 11.8,1,1, -8.726, 10454.996, 404.411, 52822.170 23/11/12,08:18:24,15,10,1, 11.8,1,1, -8.726, 10454.989, 404.381, 52822.176 23/11/12,08:18:24,16,10,1, 11.8,1,1, -8.726, 10455.007, 404.338, 52822.201 23/11/12,08:18:24,17,10,1, 11.8,1,1, -8.726, 10455.021, 404.341, 52822.148 23/11/12,08:18:24,18,10,1, 11.8,1,1, -8.726, 10455.023, 404.336, 52822.200 23/11/12,08:18:24,19,10,1, 11.8,1,1, -8.726, 10455.022, 404.285, 52822.197 23/11/12,08:18:25,00,09,1, 12.0,1,1, -8.726, 10455.021, 404.285, 52822.197 23/11/12,08:18:25,01,09,1, 12.0,1,1, -8.726, 10455.063, 404.243, 52822.154 23/11/12,08:18:25,02,09,1, 12.0,1,1, -8.726, 10455.035, 404.209, 52822.260 23/11/12,08:18:25,03,09,1, 12.0,1,1, -8.726, 10455.060, 404.188, 52822.154 23/11/12,08:18:25,04,09,1, 12.0,1,1, -8.726, 10455.068, 404.156, 52822.160 23/11/12,08:18:25,05,09,1, 12.0,1,1, -8.726, 10455.077, 404.147, 52822.158 23/11/12,08:18:25,06,09,1, 12.0,1,1, -8.726, 10455.071, 404.132, 52822.185 23/11/12,08:18:25,07,09,1, 12.0,1,1, -8.726, 10455.091, 404.091, 52822.176 23/11/12,08:18:25,08,09,1, 12.0,1,1, -8.726, 10455.075, 404.084, 52822.167 23/11/12,08:18:25,09,09,1, 12.0,1,1, -8.726, 10455.099, 404.064, 52822.215 23/11/12,08:18:25,10,09,1, 12.0,1,1, -8.726, 10455.107, 404.053, 52822.195 23/11/12,08:18:25,11,09,1, 12.0,1,1, -8.726, 10455.133, 404.033, 52822.178 23/11/12,08:18:25,12,09,1, 12.0,1,1, -8.726, 10455.112, 404.017, 52822.206 23/11/12,08:18:25,13,09,1, 12.0,1,1, -8.726, 10455.163, 403.964, 52822.163 23/11/12,08:18:25,14,09,1, 12.0,1,1, -8.726, 10455.145, 403.930, 52822.134 23/11/12,08:18:25,15,09,1, 12.0,1,1, -8.726, 10455.127, 403.947, 52822.188 23/11/12,08:18:25,16,09,1, 12.0,1,1, -8.726, 10455.146, 403.933, 52822.192 23/11/12,08:18:25,17,09,1, 12.0,1,1, -8.726, 10455.172, 403.906, 52822.185 23/11/12,08:18:25,18,09,1, 12.0,1,1, -8.726, 10455.210, 403.865, 52821.972 23/11/12,08:18:25,19,09,1, 12.0,1,1, -8.726, 10455.187, 403.890, 52822.227 23/11/12,08:18:26,00,10,1, 11.9,1,1, -8.728, 10455.179, 403.890, 52822.227 23/11/12,08:18:26,01,10,1, 11.9,1,1, -8.728, 10455.221, 403.810, 52822.218 23/11/12,08:18:26,02,10,1, 11.9,1,1, -8.728, 10455.217, 403.806, 52822.232 23/11/12,08:18:26,03,10,1, 11.9,1,1, -8.728, 10455.206, 403.742, 52822.181 23/11/12,08:18:26,04,10,1, 11.9,1,1, -8.728, 10455.232, 403.762, 52822.196 23/11/12,08:18:26,05,10,1, 11.9,1,1, -8.728, 10455.242, 403.722, 52822.184 23/11/12,08:18:26,06,10,1, 11.9,1,1, -8.728, 10455.250, 403.700, 52822.199 23/11/12,08:18:26,07,10,1, 11.9,1,1, -8.728, 10455.265, 403.681, 52822.198 23/11/12,08:18:26,08,10,1, 11.9,1,1, -8.728, 10455.251, 403.665, 52822.212 23/11/12,08:18:26,09,10,1, 11.9,1,1, -8.728, 10455.275, 403.660, 52822.205 23/11/12,08:18:26,10,10,1, 11.9,1,1, -8.728, 10455.294, 403.607, 52822.221 23/11/12,08:18:26,11,10,1, 11.9,1,1, -8.728, 10455.315, 403.623, 52822.242 23/11/12,08:18:26,12,10,1, 11.9,1,1, -8.728, 10455.266, 403.579, 52822.223 23/11/12,08:18:26,13,10,1, 11.9,1,1, -8.728, 10455.307, 403.564, 52822.219 23/11/12,08:18:26,14,10,1, 11.9,1,1, -8.728, 10455.341, 403.545, 52822.203 23/11/12,08:18:26,15,10,1, 11.9,1,1, -8.728, 10455.314, 403.536, 52822.304 23/11/12,08:18:26,16,10,1, 11.9,1,1, -8.728, 10455.357, 403.507, 52822.221 23/11/12,08:18:26,17,10,1, 11.9,1,1, -8.728, 10455.346, 403.459, 52822.236 23/11/12,08:18:26,18,10,1, 11.9,1,1, -8.728, 10455.355, 403.449, 52822.187 23/11/12,08:18:26,19,10,1, 11.9,1,1, -8.728, 10455.346, 403.450, 52822.236 23/11/12,08:18:27,00,10,1, 11.9,1,1, -8.723, 10455.338, 403.450, 52822.236 23/11/12,08:18:27,01,10,1, 11.9,1,1, -8.723, 10455.387, 403.397, 52822.212 23/11/12,08:18:27,02,10,1, 11.9,1,1, -8.723, 10455.377, 403.386, 52822.204 23/11/12,08:18:27,03,10,1, 11.9,1,1, -8.723, 10455.384, 403.354, 52822.188 23/11/12,08:18:27,04,10,1, 11.9,1,1, -8.723, 10455.406, 403.351, 52822.203 23/11/12,08:18:27,05,10,1, 11.9,1,1, -8.723, 10455.409, 403.324, 52822.225 23/11/12,08:18:27,06,10,1, 11.9,1,1, -8.723, 10455.415, 403.299, 52822.226 23/11/12,08:18:27,07,10,1, 11.9,1,1, -8.723, 10455.412, 403.327, 52822.428 23/11/12,08:18:27,08,10,1, 11.9,1,1, -8.723, 10455.422, 403.309, 52822.353 23/11/12,08:18:27,09,10,1, 11.9,1,1, -8.723, 10455.412, 403.279, 52822.280 23/11/12,08:18:27,10,10,1, 11.9,1,1, -8.723, 10455.436, 403.249, 52822.246 23/11/12,08:18:27,11,10,1, 11.9,1,1, -8.723, 10455.437, 403.236, 52822.191 23/11/12,08:18:27,12,10,1, 11.9,1,1, -8.723, 10455.488, 403.209, 52822.219 23/11/12,08:18:27,13,10,1, 11.9,1,1, -8.723, 10455.475, 403.188, 52822.202 23/11/12,08:18:27,14,10,1, 11.9,1,1, -8.723, 10455.487, 403.156, 52822.221 23/11/12,08:18:27,15,10,1, 11.9,1,1, -8.723, 10455.494, 403.182, 52822.257 23/11/12,08:18:27,16,10,1, 11.9,1,1, -8.723, 10455.526, 403.148, 52822.227 23/11/12,08:18:27,17,10,1, 11.9,1,1, -8.723, 10455.510, 403.123, 52822.199 23/11/12,08:18:27,18,10,1, 11.9,1,1, -8.723, 10455.541, 403.120, 52822.245 23/11/12,08:18:27,19,10,1, 11.9,1,1, -8.723, 10455.516, 403.110, 52822.236 23/11/12,08:18:28,00,09,1, 11.8,1,1, -8.727, 10455.513, 403.110, 52822.236 23/11/12,08:18:28,01,09,1, 11.8,1,1, -8.727, 10455.569, 403.069, 52822.246 23/11/12,08:18:28,02,09,1, 11.8,1,1, -8.727, 10455.573, 403.036, 52822.285 23/11/12,08:18:28,03,09,1, 11.8,1,1, -8.727, 10455.562, 403.045, 52822.244 23/11/12,08:18:28,04,09,1, 11.8,1,1, -8.727, 10455.594, 403.014, 52822.251 23/11/12,08:18:28,05,09,1, 11.8,1,1, -8.727, 10455.591, 402.996, 52822.229 23/11/12,08:18:28,06,09,1, 11.8,1,1, -8.727, 10455.587, 402.989, 52822.255 23/11/12,08:18:28,07,09,1, 11.8,1,1, -8.727, 10455.615, 402.980, 52822.246 23/11/12,08:18:28,08,09,1, 11.8,1,1, -8.727, 10455.629, 402.949, 52822.282 23/11/12,08:18:28,09,09,1, 11.8,1,1, -8.727, 10455.650, 402.951, 52822.294 23/11/12,08:18:28,10,09,1, 11.8,1,1, -8.727, 10455.650, 402.923, 52822.291 23/11/12,08:18:28,11,09,1, 11.8,1,1, -8.727, 10455.640, 402.892, 52822.303 23/11/12,08:18:28,12,09,1, 11.8,1,1, -8.727, 10455.654, 402.878, 52822.288 23/11/12,08:18:28,13,09,1, 11.8,1,1, -8.727, 10455.665, 402.861, 52822.300 23/11/12,08:18:28,14,09,1, 11.8,1,1, -8.727, 10455.672, 402.834, 52822.248 23/11/12,08:18:28,15,09,1, 11.8,1,1, -8.727, 10455.701, 402.820, 52822.255 23/11/12,08:18:28,16,09,1, 11.8,1,1, -8.727, 10455.699, 402.815, 52822.270 23/11/12,08:18:28,17,09,1, 11.8,1,1, -8.727, 10455.716, 402.800, 52822.262 23/11/12,08:18:28,18,09,1, 11.8,1,1, -8.727, 10455.724, 402.788, 52822.279 23/11/12,08:18:28,19,09,1, 11.8,1,1, -8.727, 10455.731, 402.784, 52822.289 23/11/12,08:18:29,00,10,1, 11.9,1,1, -8.730, 10455.730, 402.784, 52822.289 23/11/12,08:18:29,01,10,1, 11.9,1,1, -8.730, 10455.729, 402.752, 52822.256 23/11/12,08:18:29,02,10,1, 11.9,1,1, -8.730, 10455.751, 402.738, 52822.282 23/11/12,08:18:29,03,10,1, 11.9,1,1, -8.730, 10455.753, 402.712, 52822.263 23/11/12,08:18:29,04,10,1, 11.9,1,1, -8.730, 10455.753, 402.699, 52822.283 23/11/12,08:18:29,05,10,1, 11.9,1,1, -8.730, 10455.769, 402.694, 52822.318 23/11/12,08:18:29,06,10,1, 11.9,1,1, -8.730, 10455.774, 402.672, 52822.320 23/11/12,08:18:29,07,10,1, 11.9,1,1, -8.730, 10455.791, 402.647, 52822.302 23/11/12,08:18:29,08,10,1, 11.9,1,1, -8.730, 10455.784, 402.626, 52822.281 23/11/12,08:18:29,09,10,1, 11.9,1,1, -8.730, 10455.818, 402.628, 52822.288 23/11/12,08:18:29,10,10,1, 11.9,1,1, -8.730, 10455.837, 402.576, 52822.285 23/11/12,08:18:29,11,10,1, 11.9,1,1, -8.730, 10455.830, 402.600, 52822.276 23/11/12,08:18:29,12,10,1, 11.9,1,1, -8.730, 10455.856, 402.572, 52822.320 23/11/12,08:18:29,13,10,1, 11.9,1,1, -8.730, 10455.837, 402.565, 52822.305 23/11/12,08:18:29,14,10,1, 11.9,1,1, -8.730, 10455.870, 402.548, 52822.313 23/11/12,08:18:29,15,10,1, 11.9,1,1, -8.730, 10455.874, 402.518, 52822.340 23/11/12,08:18:29,16,10,1, 11.9,1,1, -8.730, 10455.909, 402.502, 52822.347 23/11/12,08:18:29,17,10,1, 11.9,1,1, -8.730, 10455.883, 402.487, 52822.319 23/11/12,08:18:29,18,10,1, 11.9,1,1, -8.730, 10455.912, 402.466, 52822.340 23/11/12,08:18:29,19,10,1, 11.9,1,1, -8.730, 10455.926, 402.466, 52822.338 23/11/12,08:18:30,00,10,1, 11.9,1,1, -8.726, 10455.922, 402.466, 52822.338 23/11/12,08:18:30,01,10,1, 11.9,1,1, -8.726, 10455.957, 402.402, 52822.318 23/11/12,08:18:30,02,10,1, 11.9,1,1, -8.726, 10455.928, 402.404, 52822.342 23/11/12,08:18:30,03,10,1, 11.9,1,1, -8.726, 10455.954, 402.387, 52822.335 23/11/12,08:18:30,04,10,1, 11.9,1,1, -8.726, 10455.968, 402.358, 52822.363 23/11/12,08:18:30,05,10,1, 11.9,1,1, -8.726, 10455.962, 402.388, 52822.398 23/11/12,08:18:30,06,10,1, 11.9,1,1, -8.726, 10456.001, 402.368, 52822.356 23/11/12,08:18:30,07,10,1, 11.9,1,1, -8.726, 10455.998, 402.347, 52822.337 23/11/12,08:18:30,08,10,1, 11.9,1,1, -8.726, 10456.027, 402.334, 52822.347 23/11/12,08:18:30,09,10,1, 11.9,1,1, -8.726, 10456.026, 402.300, 52822.353 23/11/12,08:18:30,10,10,1, 11.9,1,1, -8.726, 10456.047, 402.295, 52822.384 23/11/12,08:18:30,11,10,1, 11.9,1,1, -8.726, 10456.044, 402.263, 52822.353 23/11/12,08:18:30,12,10,1, 11.9,1,1, -8.726, 10456.040, 402.255, 52822.378 23/11/12,08:18:30,13,10,1, 11.9,1,1, -8.726, 10456.038, 402.212, 52822.368 23/11/12,08:18:30,14,10,1, 11.9,1,1, -8.726, 10456.056, 402.235, 52822.379 23/11/12,08:18:30,15,10,1, 11.9,1,1, -8.726, 10456.068, 402.192, 52822.363 23/11/12,08:18:30,16,10,1, 11.9,1,1, -8.726, 10456.082, 402.213, 52822.358 23/11/12,08:18:30,17,10,1, 11.9,1,1, -8.726, 10456.110, 402.175, 52822.333 23/11/12,08:18:30,18,10,1, 11.9,1,1, -8.726, 10456.104, 402.152, 52822.365 23/11/12,08:18:30,19,10,1, 11.9,1,1, -8.726, 10456.113, 402.147, 52822.335 23/11/12,08:18:31,00,10,1, 11.9,1,1, -8.728, 10456.105, 402.147, 52822.335 23/11/12,08:18:31,01,10,1, 11.9,1,1, -8.728, 10456.131, 402.095, 52822.370 23/11/12,08:18:31,02,10,1, 11.9,1,1, -8.728, 10456.142, 402.088, 52822.372 23/11/12,08:18:31,03,10,1, 11.9,1,1, -8.728, 10456.162, 402.081, 52822.378 23/11/12,08:18:31,04,10,1, 11.9,1,1, -8.728, 10456.157, 402.057, 52822.362 23/11/12,08:18:31,05,10,1, 11.9,1,1, -8.728, 10456.192, 402.051, 52822.413 23/11/12,08:18:31,06,10,1, 11.9,1,1, -8.728, 10456.200, 402.022, 52822.391 23/11/12,08:18:31,07,10,1, 11.9,1,1, -8.728, 10456.192, 402.002, 52822.385 23/11/12,08:18:31,08,10,1, 11.9,1,1, -8.728, 10456.236, 401.995, 52822.401 23/11/12,08:18:31,09,10,1, 11.9,1,1, -8.728, 10456.222, 401.990, 52822.392 23/11/12,08:18:31,10,10,1, 11.9,1,1, -8.728, 10456.204, 401.949, 52822.360 23/11/12,08:18:31,11,10,1, 11.9,1,1, -8.728, 10456.220, 401.938, 52822.430 23/11/12,08:18:31,12,10,1, 11.9,1,1, -8.728, 10456.271, 401.925, 52822.372 23/11/12,08:18:31,13,10,1, 11.9,1,1, -8.728, 10456.247, 401.927, 52822.382 23/11/12,08:18:31,14,10,1, 11.9,1,1, -8.728, 10456.272, 401.903, 52822.413 23/11/12,08:18:31,15,10,1, 11.9,1,1, -8.728, 10456.284, 401.881, 52822.392 23/11/12,08:18:31,16,10,1, 11.9,1,1, -8.728, 10456.306, 401.859, 52822.376 23/11/12,08:18:31,17,10,1, 11.9,1,1, -8.728, 10456.284, 401.867, 52822.546 23/11/12,08:18:31,18,10,1, 11.9,1,1, -8.728, 10456.282, 401.855, 52822.453 23/11/12,08:18:31,19,10,1, 11.9,1,1, -8.728, 10456.286, 401.822, 52822.412 23/11/12,08:18:32,00,10,1, 11.9,1,1, -8.727, 10456.281, 401.822, 52822.412 23/11/12,08:18:32,01,10,1, 11.9,1,1, -8.727, 10456.326, 401.790, 52822.401 23/11/12,08:18:32,02,10,1, 11.9,1,1, -8.727, 10456.353, 401.793, 52822.406 23/11/12,08:18:32,03,10,1, 11.9,1,1, -8.727, 10456.331, 401.756, 52822.429 23/11/12,08:18:32,04,10,1, 11.9,1,1, -8.727, 10456.358, 401.759, 52822.447 23/11/12,08:18:32,05,10,1, 11.9,1,1, -8.727, 10456.387, 401.748, 52822.462 23/11/12,08:18:32,06,10,1, 11.9,1,1, -8.727, 10456.354, 401.707, 52822.434 23/11/12,08:18:32,07,10,1, 11.9,1,1, -8.727, 10456.384, 401.715, 52822.444 23/11/12,08:18:32,08,10,1, 11.9,1,1, -8.727, 10456.402, 401.691, 52822.439 23/11/12,08:18:32,09,10,1, 11.9,1,1, -8.727, 10456.398, 401.667, 52822.445 23/11/12,08:18:32,10,10,1, 11.9,1,1, -8.727, 10456.437, 401.667, 52822.437 23/11/12,08:18:32,11,10,1, 11.9,1,1, -8.727, 10456.441, 401.642, 52822.463 23/11/12,08:18:32,12,10,1, 11.9,1,1, -8.727, 10456.463, 401.623, 52822.195 23/11/12,08:18:32,13,10,1, 11.9,1,1, -8.727, 10456.411, 401.629, 52822.606 23/11/12,08:18:32,14,10,1, 11.9,1,1, -8.727, 10456.419, 401.576, 52822.472 23/11/12,08:18:32,15,10,1, 11.9,1,1, -8.727, 10456.427, 401.561, 52822.524 23/11/12,08:18:32,16,10,1, 11.9,1,1, -8.727, 10456.464, 401.562, 52822.472 23/11/12,08:18:32,17,10,1, 11.9,1,1, -8.727, 10456.464, 401.541, 52822.431 23/11/12,08:18:32,18,10,1, 11.9,1,1, -8.727, 10456.479, 401.529, 52822.431 23/11/12,08:18:32,19,10,1, 11.9,1,1, -8.727, 10456.499, 401.506, 52822.473 23/11/12,08:18:33,00,10,1, 11.9,1,1, -8.729, 10456.498, 401.506, 52822.473 23/11/12,08:18:33,01,10,1, 11.9,1,1, -8.729, 10456.512, 401.491, 52822.495 23/11/12,08:18:33,02,10,1, 11.9,1,1, -8.729, 10456.544, 401.470, 52822.458 23/11/12,08:18:33,03,10,1, 11.9,1,1, -8.729, 10456.548, 401.449, 52822.511 23/11/12,08:18:33,04,10,1, 11.9,1,1, -8.729, 10456.555, 401.444, 52822.504 23/11/12,08:18:33,05,10,1, 11.9,1,1, -8.729, 10456.535, 401.445, 52822.497 23/11/12,08:18:33,06,10,1, 11.9,1,1, -8.729, 10456.545, 401.407, 52822.471 23/11/12,08:18:33,07,10,1, 11.9,1,1, -8.729, 10456.574, 401.382, 52822.483 23/11/12,08:18:33,08,10,1, 11.9,1,1, -8.729, 10456.575, 401.389, 52822.500 23/11/12,08:18:33,09,10,1, 11.9,1,1, -8.729, 10456.611, 401.362, 52822.484 23/11/12,08:18:33,10,10,1, 11.9,1,1, -8.729, 10456.593, 401.345, 52822.500 23/11/12,08:18:33,11,10,1, 11.9,1,1, -8.729, 10456.619, 401.329, 52822.498 23/11/12,08:18:33,12,10,1, 11.9,1,1, -8.729, 10456.634, 401.312, 52822.497 23/11/12,08:18:33,13,10,1, 11.9,1,1, -8.729, 10456.647, 401.300, 52822.490 23/11/12,08:18:33,14,10,1, 11.9,1,1, -8.729, 10456.647, 401.294, 52822.494 23/11/12,08:18:33,15,10,1, 11.9,1,1, -8.729, 10456.658, 401.298, 52822.504 23/11/12,08:18:33,16,10,1, 11.9,1,1, -8.729, 10456.663, 401.256, 52822.482 23/11/12,08:18:33,17,10,1, 11.9,1,1, -8.729, 10456.662, 401.233, 52822.504 23/11/12,08:18:33,18,10,1, 11.9,1,1, -8.729, 10456.670, 401.233, 52822.494 23/11/12,08:18:33,19,10,1, 11.9,1,1, -8.729, 10456.692, 401.215, 52822.533 23/11/12,08:18:34,00,10,1, 11.9,1,1, -8.729, 10456.690, 401.215, 52822.533 23/11/12,08:18:34,01,10,1, 11.9,1,1, -8.729, 10456.693, 401.208, 52822.485 23/11/12,08:18:34,02,10,1, 11.9,1,1, -8.729, 10456.690, 401.179, 52822.506 23/11/12,08:18:34,03,10,1, 11.9,1,1, -8.729, 10456.720, 401.152, 52822.518 23/11/12,08:18:34,04,10,1, 11.9,1,1, -8.729, 10456.739, 401.139, 52822.511 23/11/12,08:18:34,05,10,1, 11.9,1,1, -8.729, 10456.721, 401.146, 52822.506 23/11/12,08:18:34,06,10,1, 11.9,1,1, -8.729, 10456.736, 401.124, 52822.521 23/11/12,08:18:34,07,10,1, 11.9,1,1, -8.729, 10456.747, 401.123, 52822.522 23/11/12,08:18:34,08,10,1, 11.9,1,1, -8.729, 10456.761, 401.077, 52822.518 23/11/12,08:18:34,09,10,1, 11.9,1,1, -8.729, 10456.744, 401.069, 52822.537 23/11/12,08:18:34,10,10,1, 11.9,1,1, -8.729, 10456.772, 401.042, 52822.528 23/11/12,08:18:34,11,10,1, 11.9,1,1, -8.729, 10456.775, 401.052, 52822.511 23/11/12,08:18:34,12,10,1, 11.9,1,1, -8.729, 10456.801, 401.038, 52822.532 23/11/12,08:18:34,13,10,1, 11.9,1,1, -8.729, 10456.811, 401.010, 52822.511 23/11/12,08:18:34,14,10,1, 11.9,1,1, -8.729, 10456.823, 400.999, 52822.579 23/11/12,08:18:34,15,10,1, 11.9,1,1, -8.729, 10456.827, 400.995, 52822.548 23/11/12,08:18:34,16,10,1, 11.9,1,1, -8.729, 10456.842, 400.974, 52822.541 23/11/12,08:18:34,17,10,1, 11.9,1,1, -8.729, 10456.829, 400.962, 52822.528 23/11/12,08:18:34,18,10,1, 11.9,1,1, -8.729, 10456.854, 400.928, 52822.549 23/11/12,08:18:34,19,10,1, 11.9,1,1, -8.729, 10456.858, 400.912, 52822.523 23/11/12,08:18:35,00,10,1, 11.9,1,1, -8.726, 10456.856, 400.912, 52822.523 23/11/12,08:18:35,01,10,1, 11.9,1,1, -8.726, 10456.887, 400.907, 52822.553 23/11/12,08:18:35,02,10,1, 11.9,1,1, -8.726, 10456.872, 400.888, 52822.540 23/11/12,08:18:35,03,10,1, 11.9,1,1, -8.726, 10456.893, 400.872, 52822.559 23/11/12,08:18:35,04,10,1, 11.9,1,1, -8.726, 10456.920, 400.851, 52822.560 23/11/12,08:18:35,05,10,1, 11.9,1,1, -8.726, 10456.891, 400.841, 52822.562 23/11/12,08:18:35,06,10,1, 11.9,1,1, -8.726, 10456.909, 400.821, 52822.519 23/11/12,08:18:35,07,10,1, 11.9,1,1, -8.726, 10456.932, 400.807, 52822.550 23/11/12,08:18:35,08,10,1, 11.9,1,1, -8.726, 10456.932, 400.777, 52822.532 23/11/12,08:18:35,09,10,1, 11.9,1,1, -8.726, 10456.956, 400.773, 52822.541 23/11/12,08:18:35,10,10,1, 11.9,1,1, -8.726, 10456.942, 400.756, 52822.576 23/11/12,08:18:35,11,10,1, 11.9,1,1, -8.726, 10456.937, 400.717, 52822.521 23/11/12,08:18:35,12,10,1, 11.9,1,1, -8.726, 10456.958, 400.723, 52822.565 23/11/12,08:18:35,13,10,1, 11.9,1,1, -8.726, 10456.945, 400.704, 52822.520 23/11/12,08:18:35,14,10,1, 11.9,1,1, -8.726, 10456.967, 400.687, 52822.521 23/11/12,08:18:35,15,10,1, 11.9,1,1, -8.726, 10456.988, 400.653, 52822.376 23/11/12,08:18:35,16,10,1, 11.9,1,1, -8.726, 10456.937, 400.636, 52822.448 23/11/12,08:18:35,17,10,1, 11.9,1,1, -8.726, 10456.976, 400.621, 52822.542 23/11/12,08:18:35,18,10,1, 11.9,1,1, -8.726, 10456.992, 400.593, 52822.513 23/11/12,08:18:35,19,10,1, 11.9,1,1, -8.726, 10457.011, 400.614, 52822.532 23/11/12,08:18:36,00,10,1, 11.9,1,1, -8.727, 10457.007, 400.614, 52822.532 23/11/12,08:18:36,01,10,1, 11.9,1,1, -8.727, 10457.025, 400.569, 52822.560 23/11/12,08:18:36,02,10,1, 11.9,1,1, -8.727, 10457.032, 400.532, 52822.538 23/11/12,08:18:36,03,10,1, 11.9,1,1, -8.727, 10457.036, 400.532, 52822.494 23/11/12,08:18:36,04,10,1, 11.9,1,1, -8.727, 10457.038, 400.508, 52822.509 23/11/12,08:18:36,05,10,1, 11.9,1,1, -8.727, 10457.034, 400.515, 52822.544 23/11/12,08:18:36,06,10,1, 11.9,1,1, -8.727, 10457.048, 400.485, 52822.538 23/11/12,08:18:36,07,10,1, 11.9,1,1, -8.727, 10457.057, 400.511, 52822.597 23/11/12,08:18:36,08,10,1, 11.9,1,1, -8.727, 10457.081, 400.459, 52822.534 23/11/12,08:18:36,09,10,1, 11.9,1,1, -8.727, 10457.071, 400.432, 52822.584 23/11/12,08:18:36,10,10,1, 11.9,1,1, -8.727, 10457.072, 400.424, 52822.546 23/11/12,08:18:36,11,10,1, 11.9,1,1, -8.727, 10457.077, 400.403, 52822.541 23/11/12,08:18:36,12,10,1, 11.9,1,1, -8.727, 10457.058, 400.361, 52822.550 23/11/12,08:18:36,13,10,1, 11.9,1,1, -8.727, 10457.076, 400.375, 52822.520 23/11/12,08:18:36,14,10,1, 11.9,1,1, -8.727, 10457.105, 400.355, 52822.547 23/11/12,08:18:36,15,10,1, 11.9,1,1, -8.727, 10457.080, 400.365, 52822.553 23/11/12,08:18:36,16,10,1, 11.9,1,1, -8.727, 10457.111, 400.329, 52822.579 23/11/12,08:18:36,17,10,1, 11.9,1,1, -8.727, 10457.123, 400.321, 52822.573 23/11/12,08:18:36,18,10,1, 11.9,1,1, -8.727, 10457.103, 400.262, 52822.537 23/11/12,08:18:36,19,10,1, 11.9,1,1, -8.727, 10457.117, 400.253, 52822.494 23/11/12,08:18:37,00,10,1, 11.9,1,1, -8.728, 10457.115, 400.253, 52822.494 23/11/12,08:18:37,01,10,1, 11.9,1,1, -8.728, 10457.152, 400.244, 52822.558 23/11/12,08:18:37,02,10,1, 11.9,1,1, -8.728, 10457.146, 400.230, 52822.541 23/11/12,08:18:37,03,10,1, 11.9,1,1, -8.728, 10457.147, 400.212, 52822.579 23/11/12,08:18:37,04,10,1, 11.9,1,1, -8.728, 10457.150, 400.166, 52822.540 23/11/12,08:18:37,05,10,1, 11.9,1,1, -8.728, 10457.176, 400.126, 52822.571 23/11/12,08:18:37,06,10,1, 11.9,1,1, -8.728, 10457.161, 400.133, 52822.554 23/11/12,08:18:37,07,10,1, 11.9,1,1, -8.728, 10457.177, 400.118, 52822.555 23/11/12,08:18:37,08,10,1, 11.9,1,1, -8.728, 10457.186, 400.117, 52822.547 23/11/12,08:18:37,09,10,1, 11.9,1,1, -8.728, 10457.207, 400.087, 52822.585 23/11/12,08:18:37,10,10,1, 11.9,1,1, -8.728, 10457.205, 400.074, 52822.579 23/11/12,08:18:37,11,10,1, 11.9,1,1, -8.728, 10457.216, 400.043, 52822.600 23/11/12,08:18:37,12,10,1, 11.9,1,1, -8.728, 10457.207, 400.032, 52822.581 23/11/12,08:18:37,13,10,1, 11.9,1,1, -8.728, 10457.198, 400.024, 52822.603 23/11/12,08:18:37,14,10,1, 11.9,1,1, -8.728, 10457.217, 400.002, 52822.599 23/11/12,08:18:37,15,10,1, 11.9,1,1, -8.728, 10457.219, 399.961, 52822.614 23/11/12,08:18:37,16,10,1, 11.9,1,1, -8.728, 10457.237, 399.972, 52822.594 23/11/12,08:18:37,17,10,1, 11.9,1,1, -8.728, 10457.215, 399.948, 52822.606 23/11/12,08:18:37,18,10,1, 11.9,1,1, -8.728, 10457.241, 399.933, 52822.596 23/11/12,08:18:37,19,10,1, 11.9,1,1, -8.728, 10457.238, 399.915, 52822.612 23/11/12,08:18:38,00,10,1, 12.0,1,1, -8.730, 10457.232, 399.915, 52822.612 23/11/12,08:18:38,01,10,1, 12.0,1,1, -8.730, 10457.240, 399.888, 52822.567 23/11/12,08:18:38,02,10,1, 12.0,1,1, -8.730, 10457.240, 399.838, 52822.606 23/11/12,08:18:38,03,10,1, 12.0,1,1, -8.730, 10457.242, 399.850, 52822.590 23/11/12,08:18:38,04,10,1, 12.0,1,1, -8.730, 10457.281, 399.825, 52822.594 23/11/12,08:18:38,05,10,1, 12.0,1,1, -8.730, 10457.246, 399.809, 52822.628 23/11/12,08:18:38,06,10,1, 12.0,1,1, -8.730, 10457.251, 399.779, 52822.652 23/11/12,08:18:38,07,10,1, 12.0,1,1, -8.730, 10457.284, 399.772, 52822.591 23/11/12,08:18:38,08,10,1, 12.0,1,1, -8.730, 10457.263, 399.765, 52822.628 23/11/12,08:18:38,09,10,1, 12.0,1,1, -8.730, 10457.282, 399.738, 52822.596 23/11/12,08:18:38,10,10,1, 12.0,1,1, -8.730, 10457.297, 399.745, 52822.631 23/11/12,08:18:38,11,10,1, 12.0,1,1, -8.730, 10457.278, 399.740, 52822.599 23/11/12,08:18:38,12,10,1, 12.0,1,1, -8.730, 10457.283, 399.701, 52822.629 23/11/12,08:18:38,13,10,1, 12.0,1,1, -8.730, 10457.288, 399.693, 52822.605 23/11/12,08:18:38,14,10,1, 12.0,1,1, -8.730, 10457.295, 399.644, 52822.607 23/11/12,08:18:38,15,10,1, 12.0,1,1, -8.730, 10457.287, 399.640, 52822.597 23/11/12,08:18:38,16,10,1, 12.0,1,1, -8.730, 10457.275, 399.610, 52822.628 23/11/12,08:18:38,17,10,1, 12.0,1,1, -8.730, 10457.294, 399.614, 52822.630 23/11/12,08:18:38,18,10,1, 12.0,1,1, -8.730, 10457.308, 399.571, 52822.622 23/11/12,08:18:38,19,10,1, 12.0,1,1, -8.730, 10457.310, 399.584, 52822.633 23/11/12,08:18:39,00,10,1, 11.8,1,1, -8.730, 10457.307, 399.584, 52822.633 23/11/12,08:18:39,01,10,1, 11.8,1,1, -8.730, 10457.313, 399.553, 52822.592 23/11/12,08:18:39,02,10,1, 11.8,1,1, -8.730, 10457.310, 399.520, 52822.632 23/11/12,08:18:39,03,10,1, 11.8,1,1, -8.730, 10457.311, 399.489, 52822.643 23/11/12,08:18:39,04,10,1, 11.8,1,1, -8.730, 10457.346, 399.475, 52822.647 23/11/12,08:18:39,05,10,1, 11.8,1,1, -8.730, 10457.311, 399.450, 52822.637 23/11/12,08:18:39,06,10,1, 11.8,1,1, -8.730, 10457.317, 399.463, 52822.645 23/11/12,08:18:39,07,10,1, 11.8,1,1, -8.730, 10457.327, 399.443, 52822.624 23/11/12,08:18:39,08,10,1, 11.8,1,1, -8.730, 10457.320, 399.405, 52822.609 23/11/12,08:18:39,09,10,1, 11.8,1,1, -8.730, 10457.337, 399.386, 52822.636 23/11/12,08:18:39,10,10,1, 11.8,1,1, -8.730, 10457.315, 399.365, 52822.591 23/11/12,08:18:39,11,10,1, 11.8,1,1, -8.730, 10457.335, 399.368, 52822.595 23/11/12,08:18:39,12,10,1, 11.8,1,1, -8.730, 10457.345, 399.349, 52822.686 23/11/12,08:18:39,13,10,1, 11.8,1,1, -8.730, 10457.326, 399.312, 52822.627 23/11/12,08:18:39,14,10,1, 11.8,1,1, -8.730, 10457.324, 399.307, 52822.607 23/11/12,08:18:39,15,10,1, 11.8,1,1, -8.730, 10457.310, 399.289, 52822.624 23/11/12,08:18:39,16,10,1, 11.8,1,1, -8.730, 10457.358, 399.272, 52822.622 23/11/12,08:18:39,17,10,1, 11.8,1,1, -8.730, 10457.334, 399.255, 52822.618 23/11/12,08:18:39,18,10,1, 11.8,1,1, -8.730, 10457.330, 399.238, 52822.608 23/11/12,08:18:39,19,10,1, 11.8,1,1, -8.730, 10457.313, 399.222, 52822.617 23/11/12,08:18:40,00,10,1, 11.8,1,1, -8.730, 10457.307, 399.222, 52822.617 23/11/12,08:18:40,01,10,1, 11.8,1,1, -8.730, 10457.325, 399.184, 52822.632 23/11/12,08:18:40,02,10,1, 11.8,1,1, -8.730, 10457.329, 399.150, 52822.636 23/11/12,08:18:40,03,10,1, 11.8,1,1, -8.730, 10457.342, 399.128, 52822.610 23/11/12,08:18:40,04,10,1, 11.8,1,1, -8.730, 10457.315, 399.097, 52822.620 23/11/12,08:18:40,05,10,1, 11.8,1,1, -8.730, 10457.330, 399.104, 52822.583 23/11/12,08:18:40,06,10,1, 11.8,1,1, -8.730, 10457.348, 399.083, 52822.603 23/11/12,08:18:40,07,10,1, 11.8,1,1, -8.730, 10457.339, 399.052, 52822.570 23/11/12,08:18:40,08,10,1, 11.8,1,1, -8.730, 10457.329, 399.027, 52822.618 23/11/12,08:18:40,09,10,1, 11.8,1,1, -8.730, 10457.354, 399.027, 52822.672 23/11/12,08:18:40,10,10,1, 11.8,1,1, -8.730, 10457.341, 398.994, 52822.645 23/11/12,08:18:40,11,10,1, 11.8,1,1, -8.730, 10457.342, 398.980, 52822.633 23/11/12,08:18:40,12,10,1, 11.8,1,1, -8.730, 10457.362, 398.983, 52822.868 23/11/12,08:18:40,13,10,1, 11.8,1,1, -8.730, 10457.367, 398.924, 52822.559 23/11/12,08:18:40,14,10,1, 11.8,1,1, -8.730, 10457.371, 398.915, 52822.541 23/11/12,08:18:40,15,10,1, 11.8,1,1, -8.730, 10457.360, 398.890, 52822.606 23/11/12,08:18:40,16,10,1, 11.8,1,1, -8.730, 10457.349, 398.884, 52822.650 23/11/12,08:18:40,17,10,1, 11.8,1,1, -8.730, 10457.373, 398.854, 52822.641 23/11/12,08:18:40,18,10,1, 11.8,1,1, -8.730, 10457.366, 398.820, 52822.627 23/11/12,08:18:40,19,10,1, 11.8,1,1, -8.730, 10457.366, 398.832, 52822.641 23/11/12,08:18:41,00,10,1, 11.9,1,1, -8.724, 10457.366, 398.832, 52822.641 23/11/12,08:18:41,01,10,1, 11.9,1,1, -8.724, 10457.311, 398.782, 52822.498 23/11/12,08:18:41,02,10,1, 11.9,1,1, -8.724, 10457.370, 398.756, 52822.657 23/11/12,08:18:41,03,10,1, 11.9,1,1, -8.724, 10457.396, 398.735, 52822.587 23/11/12,08:18:41,04,10,1, 11.9,1,1, -8.724, 10457.380, 398.711, 52822.625 23/11/12,08:18:41,05,10,1, 11.9,1,1, -8.724, 10457.355, 398.678, 52822.632 23/11/12,08:18:41,06,10,1, 11.9,1,1, -8.724, 10457.346, 398.652, 52822.641 23/11/12,08:18:41,07,10,1, 11.9,1,1, -8.724, 10457.370, 398.652, 52822.654 23/11/12,08:18:41,08,10,1, 11.9,1,1, -8.724, 10457.339, 398.618, 52822.636 23/11/12,08:18:41,09,10,1, 11.9,1,1, -8.724, 10457.351, 398.606, 52822.596 23/11/12,08:18:41,10,10,1, 11.9,1,1, -8.724, 10457.342, 398.589, 52822.587 23/11/12,08:18:41,11,10,1, 11.9,1,1, -8.724, 10457.354, 398.592, 52822.676 23/11/12,08:18:41,12,10,1, 11.9,1,1, -8.724, 10457.346, 398.537, 52822.615 23/11/12,08:18:41,13,10,1, 11.9,1,1, -8.724, 10457.328, 398.524, 52822.656 23/11/12,08:18:41,14,10,1, 11.9,1,1, -8.724, 10457.363, 398.510, 52822.633 23/11/12,08:18:41,15,10,1, 11.9,1,1, -8.724, 10457.343, 398.478, 52822.640 23/11/12,08:18:41,16,10,1, 11.9,1,1, -8.724, 10457.358, 398.443, 52822.606 23/11/12,08:18:41,17,10,1, 11.9,1,1, -8.724, 10457.319, 398.424, 52822.643 23/11/12,08:18:41,18,10,1, 11.9,1,1, -8.724, 10457.340, 398.432, 52822.667 23/11/12,08:18:41,19,10,1, 11.9,1,1, -8.724, 10457.362, 398.406, 52822.621 23/11/12,08:18:42,00,10,1, 11.9,1,1, -8.727, 10457.357, 398.406, 52822.621 23/11/12,08:18:42,01,10,1, 11.9,1,1, -8.727, 10457.335, 398.325, 52822.669 23/11/12,08:18:42,02,10,1, 11.9,1,1, -8.727, 10457.362, 398.314, 52822.631 23/11/12,08:18:42,03,10,1, 11.9,1,1, -8.727, 10457.316, 398.306, 52822.627 23/11/12,08:18:42,04,10,1, 11.9,1,1, -8.727, 10457.313, 398.271, 52822.659 23/11/12,08:18:42,05,10,1, 11.9,1,1, -8.727, 10457.328, 398.288, 52822.631 23/11/12,08:18:42,06,10,1, 11.9,1,1, -8.727, 10457.352, 398.242, 52822.630 23/11/12,08:18:42,07,10,1, 11.9,1,1, -8.727, 10457.321, 398.235, 52822.577 23/11/12,08:18:42,08,10,1, 11.9,1,1, -8.727, 10457.347, 398.194, 52822.660 23/11/12,08:18:42,09,10,1, 11.9,1,1, -8.727, 10457.337, 398.190, 52822.660 23/11/12,08:18:42,10,10,1, 11.9,1,1, -8.727, 10457.355, 398.141, 52822.631 23/11/12,08:18:42,11,10,1, 11.9,1,1, -8.727, 10457.359, 398.135, 52822.644 23/11/12,08:18:42,12,10,1, 11.9,1,1, -8.727, 10457.330, 398.127, 52822.601 23/11/12,08:18:42,13,10,1, 11.9,1,1, -8.727, 10457.332, 398.097, 52822.639 23/11/12,08:18:42,14,10,1, 11.9,1,1, -8.727, 10457.316, 398.089, 52822.653 23/11/12,08:18:42,15,10,1, 11.9,1,1, -8.727, 10457.317, 398.061, 52822.665 23/11/12,08:18:42,16,10,1, 11.9,1,1, -8.727, 10457.312, 398.054, 52822.656 23/11/12,08:18:42,17,10,1, 11.9,1,1, -8.727, 10457.340, 398.026, 52822.662 23/11/12,08:18:42,18,10,1, 11.9,1,1, -8.727, 10457.329, 398.010, 52822.666 23/11/12,08:18:42,19,10,1, 11.9,1,1, -8.727, 10457.337, 397.991, 52822.660 23/11/12,08:18:43,00,10,1, 11.9,1,1, -8.727, 10457.332, 397.991, 52822.660 23/11/12,08:18:43,01,10,1, 11.9,1,1, -8.727, 10457.321, 397.942, 52822.675 23/11/12,08:18:43,02,10,1, 11.9,1,1, -8.727, 10457.308, 397.909, 52822.612 23/11/12,08:18:43,03,10,1, 11.9,1,1, -8.727, 10457.315, 397.902, 52822.596 23/11/12,08:18:43,04,10,1, 11.9,1,1, -8.727, 10457.308, 397.872, 52822.640 23/11/12,08:18:43,05,10,1, 11.9,1,1, -8.727, 10457.306, 397.853, 52822.619 23/11/12,08:18:43,06,10,1, 11.9,1,1, -8.727, 10457.319, 397.845, 52822.674 23/11/12,08:18:43,07,10,1, 11.9,1,1, -8.727, 10457.298, 397.810, 52822.675 23/11/12,08:18:43,08,10,1, 11.9,1,1, -8.727, 10457.282, 397.784, 52822.650 23/11/12,08:18:43,09,10,1, 11.9,1,1, -8.727, 10457.296, 397.733, 52822.594 23/11/12,08:18:43,10,10,1, 11.9,1,1, -8.727, 10457.328, 397.709, 52822.551 23/11/12,08:18:43,11,10,1, 11.9,1,1, -8.727, 10457.278, 397.722, 52822.624 23/11/12,08:18:43,12,10,1, 11.9,1,1, -8.727, 10457.274, 397.674, 52822.636 23/11/12,08:18:43,13,10,1, 11.9,1,1, -8.727, 10457.283, 397.661, 52822.602 23/11/12,08:18:43,14,10,1, 11.9,1,1, -8.727, 10457.313, 397.625, 52822.616 23/11/12,08:18:43,15,10,1, 11.9,1,1, -8.727, 10457.302, 397.600, 52822.406 23/11/12,08:18:43,16,10,1, 11.9,1,1, -8.727, 10457.255, 397.588, 52822.619 23/11/12,08:18:43,17,10,1, 11.9,1,1, -8.727, 10457.259, 397.581, 52822.659 23/11/12,08:18:43,18,10,1, 11.9,1,1, -8.727, 10457.273, 397.540, 52822.606 23/11/12,08:18:43,19,10,1, 11.9,1,1, -8.727, 10457.270, 397.502, 52822.577 23/11/12,08:18:44,00,10,1, 12.0,1,1, -8.732, 10457.265, 397.502, 52822.577 23/11/12,08:18:44,01,10,1, 12.0,1,1, -8.732, 10457.273, 397.445, 52822.622 23/11/12,08:18:44,02,10,1, 12.0,1,1, -8.732, 10457.259, 397.432, 52822.621 23/11/12,08:18:44,03,10,1, 12.0,1,1, -8.732, 10457.254, 397.414, 52822.642 23/11/12,08:18:44,04,10,1, 12.0,1,1, -8.732, 10457.232, 397.393, 52822.619 23/11/12,08:18:44,05,10,1, 12.0,1,1, -8.732, 10457.250, 397.376, 52822.635 23/11/12,08:18:44,06,10,1, 12.0,1,1, -8.732, 10457.215, 397.371, 52822.801 23/11/12,08:18:44,07,10,1, 12.0,1,1, -8.732, 10457.205, 397.335, 52822.633 23/11/12,08:18:44,08,10,1, 12.0,1,1, -8.732, 10457.225, 397.304, 52822.655 23/11/12,08:18:44,09,10,1, 12.0,1,1, -8.732, 10457.197, 397.292, 52822.629 23/11/12,08:18:44,10,10,1, 12.0,1,1, -8.732, 10457.214, 397.229, 52822.630 23/11/12,08:18:44,11,10,1, 12.0,1,1, -8.732, 10457.219, 397.220, 52822.628 23/11/12,08:18:44,12,10,1, 12.0,1,1, -8.732, 10457.195, 397.217, 52822.619 23/11/12,08:18:44,13,10,1, 12.0,1,1, -8.732, 10457.176, 397.183, 52822.594 23/11/12,08:18:44,14,10,1, 12.0,1,1, -8.732, 10457.189, 397.161, 52822.631 23/11/12,08:18:44,15,10,1, 12.0,1,1, -8.732, 10457.154, 397.157, 52822.856 23/11/12,08:18:44,16,10,1, 12.0,1,1, -8.732, 10457.202, 397.108, 52822.631 23/11/12,08:18:44,17,10,1, 12.0,1,1, -8.732, 10457.187, 397.113, 52822.648 23/11/12,08:18:44,18,10,1, 12.0,1,1, -8.732, 10457.184, 397.058, 52822.622 23/11/12,08:18:44,19,10,1, 12.0,1,1, -8.732, 10457.162, 397.038, 52822.641 23/11/12,08:18:45,00,10,1, 11.9,1,1, -8.728, 10457.157, 397.038, 52822.641 23/11/12,08:18:45,01,10,1, 11.9,1,1, -8.728, 10457.158, 397.025, 52822.664 23/11/12,08:18:45,02,10,1, 11.9,1,1, -8.728, 10457.151, 396.988, 52822.623 23/11/12,08:18:45,03,10,1, 11.9,1,1, -8.728, 10457.143, 396.969, 52822.613 23/11/12,08:18:45,04,10,1, 11.9,1,1, -8.728, 10457.113, 396.929, 52822.619 23/11/12,08:18:45,05,10,1, 11.9,1,1, -8.728, 10457.148, 396.934, 52822.608 23/11/12,08:18:45,06,10,1, 11.9,1,1, -8.728, 10457.116, 396.901, 52822.618 23/11/12,08:18:45,07,10,1, 11.9,1,1, -8.728, 10457.102, 396.862, 52822.641 23/11/12,08:18:45,08,10,1, 11.9,1,1, -8.728, 10457.072, 396.846, 52822.664 23/11/12,08:18:45,09,10,1, 11.9,1,1, -8.728, 10457.085, 396.825, 52822.651 23/11/12,08:18:45,10,10,1, 11.9,1,1, -8.728, 10457.100, 396.783, 52822.641 23/11/12,08:18:45,11,10,1, 11.9,1,1, -8.728, 10457.093, 396.779, 52822.626 23/11/12,08:18:45,12,10,1, 11.9,1,1, -8.728, 10457.067, 396.766, 52822.608 23/11/12,08:18:45,13,10,1, 11.9,1,1, -8.728, 10457.074, 396.756, 52822.582 23/11/12,08:18:45,14,10,1, 11.9,1,1, -8.728, 10457.058, 396.690, 52822.623 23/11/12,08:18:45,15,10,1, 11.9,1,1, -8.728, 10457.063, 396.686, 52822.644 23/11/12,08:18:45,16,10,1, 11.9,1,1, -8.728, 10457.033, 396.653, 52822.647 23/11/12,08:18:45,17,10,1, 11.9,1,1, -8.728, 10457.026, 396.617, 52822.662 23/11/12,08:18:45,18,10,1, 11.9,1,1, -8.728, 10457.055, 396.600, 52822.648 23/11/12,08:18:45,19,10,1, 11.9,1,1, -8.728, 10457.032, 396.591, 52822.628 23/11/12,08:18:46,00,10,1, 11.8,1,1, -8.729, 10457.032, 396.591, 52822.628 23/11/12,08:18:46,01,10,1, 11.8,1,1, -8.729, 10457.008, 396.545, 52822.671 23/11/12,08:18:46,02,10,1, 11.8,1,1, -8.729, 10457.008, 396.506, 52822.618 23/11/12,08:18:46,03,10,1, 11.8,1,1, -8.729, 10457.000, 396.487, 52822.666 23/11/12,08:18:46,04,10,1, 11.8,1,1, -8.729, 10456.984, 396.430, 52822.683 23/11/12,08:18:46,05,10,1, 11.8,1,1, -8.729, 10456.973, 396.434, 52822.643 23/11/12,08:18:46,06,10,1, 11.8,1,1, -8.729, 10456.978, 396.395, 52822.647 23/11/12,08:18:46,07,10,1, 11.8,1,1, -8.729, 10456.963, 396.382, 52822.662 23/11/12,08:18:46,08,10,1, 11.8,1,1, -8.729, 10456.963, 396.366, 52822.675 23/11/12,08:18:46,09,10,1, 11.8,1,1, -8.729, 10456.966, 396.327, 52822.691 23/11/12,08:18:46,10,10,1, 11.8,1,1, -8.729, 10456.947, 396.321, 52822.687 23/11/12,08:18:46,11,10,1, 11.8,1,1, -8.729, 10456.939, 396.287, 52822.662 23/11/12,08:18:46,12,10,1, 11.8,1,1, -8.729, 10456.921, 396.272, 52822.662 23/11/12,08:18:46,13,10,1, 11.8,1,1, -8.729, 10456.907, 396.236, 52822.660 23/11/12,08:18:46,14,10,1, 11.8,1,1, -8.729, 10456.917, 396.205, 52822.660 23/11/12,08:18:46,15,10,1, 11.8,1,1, -8.729, 10456.915, 396.186, 52822.598 23/11/12,08:18:46,16,10,1, 11.8,1,1, -8.729, 10456.900, 396.165, 52822.639 23/11/12,08:18:46,17,10,1, 11.8,1,1, -8.729, 10456.919, 396.148, 52822.664 23/11/12,08:18:46,18,10,1, 11.8,1,1, -8.729, 10456.881, 396.120, 52822.643 23/11/12,08:18:46,19,10,1, 11.8,1,1, -8.729, 10456.905, 396.083, 52822.696 23/11/12,08:18:47,00,10,1, 11.8,1,1, -8.726, 10456.898, 396.083, 52822.696 23/11/12,08:18:47,01,10,1, 11.8,1,1, -8.726, 10456.869, 396.038, 52822.710 23/11/12,08:18:47,02,10,1, 11.8,1,1, -8.726, 10456.873, 396.008, 52822.692 23/11/12,08:18:47,03,10,1, 11.8,1,1, -8.726, 10456.872, 395.995, 52822.718 23/11/12,08:18:47,04,10,1, 11.8,1,1, -8.726, 10456.836, 395.965, 52822.678 23/11/12,08:18:47,05,10,1, 11.8,1,1, -8.726, 10456.824, 395.930, 52822.667 23/11/12,08:18:47,06,10,1, 11.8,1,1, -8.726, 10456.808, 395.895, 52822.645 23/11/12,08:18:47,07,10,1, 11.8,1,1, -8.726, 10456.821, 395.880, 52822.785 23/11/12,08:18:47,08,10,1, 11.8,1,1, -8.726, 10456.789, 395.843, 52822.583 23/11/12,08:18:47,09,10,1, 11.8,1,1, -8.726, 10456.782, 395.821, 52822.689 23/11/12,08:18:47,10,10,1, 11.8,1,1, -8.726, 10456.771, 395.794, 52822.664 23/11/12,08:18:47,11,10,1, 11.8,1,1, -8.726, 10456.762, 395.767, 52822.653 23/11/12,08:18:47,12,10,1, 11.8,1,1, -8.726, 10456.761, 395.728, 52822.644 23/11/12,08:18:47,13,10,1, 11.8,1,1, -8.726, 10456.723, 395.713, 52822.645 23/11/12,08:18:47,14,10,1, 11.8,1,1, -8.726, 10456.758, 395.691, 52822.653 23/11/12,08:18:47,15,10,1, 11.8,1,1, -8.726, 10456.719, 395.670, 52822.689 23/11/12,08:18:47,16,10,1, 11.8,1,1, -8.726, 10456.712, 395.648, 52822.682 23/11/12,08:18:47,17,10,1, 11.8,1,1, -8.726, 10456.686, 395.597, 52822.641 23/11/12,08:18:47,18,10,1, 11.8,1,1, -8.726, 10456.680, 395.571, 52822.661 23/11/12,08:18:47,19,10,1, 11.8,1,1, -8.726, 10456.671, 395.545, 52822.674 23/11/12,08:18:48,00,10,1, 11.9,1,1, -8.732, 10456.665, 395.545, 52822.674 23/11/12,08:18:48,01,10,1, 11.9,1,1, -8.732, 10456.647, 395.511, 52822.613 23/11/12,08:18:48,02,10,1, 11.9,1,1, -8.732, 10456.643, 395.500, 52822.643 23/11/12,08:18:48,03,10,1, 11.9,1,1, -8.732, 10456.602, 395.450, 52822.642 23/11/12,08:18:48,04,10,1, 11.9,1,1, -8.732, 10456.602, 395.423, 52822.672 23/11/12,08:18:48,05,10,1, 11.9,1,1, -8.732, 10456.610, 395.409, 52822.680 23/11/12,08:18:48,06,10,1, 11.9,1,1, -8.732, 10456.582, 395.406, 52822.678 23/11/12,08:18:48,07,10,1, 11.9,1,1, -8.732, 10456.571, 395.361, 52822.660 23/11/12,08:18:48,08,10,1, 11.9,1,1, -8.732, 10456.589, 395.342, 52822.650 23/11/12,08:18:48,09,10,1, 11.9,1,1, -8.732, 10456.565, 395.310, 52822.648 23/11/12,08:18:48,10,10,1, 11.9,1,1, -8.732, 10456.529, 395.288, 52822.627 23/11/12,08:18:48,11,10,1, 11.9,1,1, -8.732, 10456.508, 395.245, 52822.664 23/11/12,08:18:48,12,10,1, 11.9,1,1, -8.732, 10456.504, 395.224, 52822.662 23/11/12,08:18:48,13,10,1, 11.9,1,1, -8.732, 10456.506, 395.186, 52822.673 23/11/12,08:18:48,14,10,1, 11.9,1,1, -8.732, 10456.489, 395.162, 52822.678 23/11/12,08:18:48,15,10,1, 11.9,1,1, -8.732, 10456.473, 395.144, 52822.685 23/11/12,08:18:48,16,10,1, 11.9,1,1, -8.732, 10456.471, 395.111, 52822.625 23/11/12,08:18:48,17,10,1, 11.9,1,1, -8.732, 10456.480, 395.070, 52822.643 23/11/12,08:18:48,18,10,1, 11.9,1,1, -8.732, 10456.439, 395.042, 52822.611 23/11/12,08:18:48,19,10,1, 11.9,1,1, -8.732, 10456.441, 395.030, 52822.661 23/11/12,08:18:49,00,09,1, 11.9,1,1, -8.726, 10456.439, 395.030, 52822.661 23/11/12,08:18:49,01,09,1, 11.9,1,1, -8.726, 10456.406, 394.988, 52822.668 23/11/12,08:18:49,02,09,1, 11.9,1,1, -8.726, 10456.392, 394.962, 52822.697 23/11/12,08:18:49,03,09,1, 11.9,1,1, -8.726, 10456.377, 394.925, 52822.701 23/11/12,08:18:49,04,09,1, 11.9,1,1, -8.726, 10456.371, 394.912, 52822.687 23/11/12,08:18:49,05,09,1, 11.9,1,1, -8.726, 10456.345, 394.886, 52822.643 23/11/12,08:18:49,06,09,1, 11.9,1,1, -8.726, 10456.318, 394.851, 52822.629 23/11/12,08:18:49,07,09,1, 11.9,1,1, -8.726, 10456.336, 394.834, 52822.618 23/11/12,08:18:49,08,09,1, 11.9,1,1, -8.726, 10456.316, 394.788, 52822.632 23/11/12,08:18:49,09,09,1, 11.9,1,1, -8.726, 10456.324, 394.786, 52822.677 23/11/12,08:18:49,10,09,1, 11.9,1,1, -8.726, 10456.290, 394.743, 52822.677 23/11/12,08:18:49,11,09,1, 11.9,1,1, -8.726, 10456.319, 394.717, 52822.689 23/11/12,08:18:49,12,09,1, 11.9,1,1, -8.726, 10456.268, 394.705, 52822.661 23/11/12,08:18:49,13,09,1, 11.9,1,1, -8.726, 10456.258, 394.643, 52822.669 23/11/12,08:18:49,14,09,1, 11.9,1,1, -8.726, 10456.260, 394.618, 52822.661 23/11/12,08:18:49,15,09,1, 11.9,1,1, -8.726, 10456.241, 394.617, 52822.681 23/11/12,08:18:49,16,09,1, 11.9,1,1, -8.726, 10456.217, 394.572, 52822.667 23/11/12,08:18:49,17,09,1, 11.9,1,1, -8.726, 10456.200, 394.560, 52822.672 23/11/12,08:18:49,18,09,1, 11.9,1,1, -8.726, 10456.204, 394.526, 52822.699 23/11/12,08:18:49,19,09,1, 11.9,1,1, -8.726, 10456.203, 394.541, 52822.701 23/11/12,08:18:50,00,09,1, 11.9,1,1, -8.727, 10456.197, 394.541, 52822.701 23/11/12,08:18:50,01,09,1, 11.9,1,1, -8.727, 10456.178, 394.464, 52822.669 23/11/12,08:18:50,02,09,1, 11.9,1,1, -8.727, 10456.156, 394.456, 52822.642 23/11/12,08:18:50,03,09,1, 11.9,1,1, -8.727, 10456.134, 394.394, 52822.633 23/11/12,08:18:50,04,09,1, 11.9,1,1, -8.727, 10456.136, 394.370, 52822.667 23/11/12,08:18:50,05,09,1, 11.9,1,1, -8.727, 10456.118, 394.350, 52822.654 23/11/12,08:18:50,06,09,1, 11.9,1,1, -8.727, 10456.130, 394.325, 52822.654 23/11/12,08:18:50,07,09,1, 11.9,1,1, -8.727, 10456.122, 394.304, 52822.669 23/11/12,08:18:50,08,09,1, 11.9,1,1, -8.727, 10456.083, 394.257, 52822.660 23/11/12,08:18:50,09,09,1, 11.9,1,1, -8.727, 10456.077, 394.249, 52822.639 23/11/12,08:18:50,10,09,1, 11.9,1,1, -8.727, 10456.063, 394.216, 52822.632 23/11/12,08:18:50,11,09,1, 11.9,1,1, -8.727, 10456.051, 394.185, 52822.602 23/11/12,08:18:50,12,09,1, 11.9,1,1, -8.727, 10456.050, 394.149, 52822.642 23/11/12,08:18:50,13,09,1, 11.9,1,1, -8.727, 10456.019, 394.119, 52822.638 23/11/12,08:18:50,14,09,1, 11.9,1,1, -8.727, 10456.021, 394.107, 52822.646 23/11/12,08:18:50,15,09,1, 11.9,1,1, -8.727, 10456.010, 394.081, 52822.701 23/11/12,08:18:50,16,09,1, 11.9,1,1, -8.727, 10455.990, 394.048, 52822.662 23/11/12,08:18:50,17,09,1, 11.9,1,1, -8.727, 10455.969, 394.022, 52822.637 23/11/12,08:18:50,18,09,1, 11.9,1,1, -8.727, 10455.978, 393.978, 52822.692 23/11/12,08:18:50,19,09,1, 11.9,1,1, -8.727, 10455.948, 393.963, 52822.662 23/11/12,08:18:51,00,09,1, 12.0,1,1, -8.727, 10455.947, 393.963, 52822.662 23/11/12,08:18:51,01,09,1, 12.0,1,1, -8.727, 10455.934, 393.908, 52822.685 23/11/12,08:18:51,02,09,1, 12.0,1,1, -8.727, 10455.943, 393.869, 52822.699 23/11/12,08:18:51,03,09,1, 12.0,1,1, -8.727, 10455.916, 393.820, 52822.551 23/11/12,08:18:51,04,09,1, 12.0,1,1, -8.727, 10455.893, 393.825, 52822.662 23/11/12,08:18:51,05,09,1, 12.0,1,1, -8.727, 10455.912, 393.787, 52822.734 23/11/12,08:18:51,06,09,1, 12.0,1,1, -8.727, 10455.897, 393.757, 52822.664 23/11/12,08:18:51,07,09,1, 12.0,1,1, -8.727, 10455.885, 393.725, 52822.672 23/11/12,08:18:51,08,09,1, 12.0,1,1, -8.727, 10455.861, 393.696, 52822.655 23/11/12,08:18:51,09,09,1, 12.0,1,1, -8.727, 10455.847, 393.685, 52822.682 23/11/12,08:18:51,10,09,1, 12.0,1,1, -8.727, 10455.832, 393.653, 52822.650 23/11/12,08:18:51,11,09,1, 12.0,1,1, -8.727, 10455.844, 393.610, 52822.679 23/11/12,08:18:51,12,09,1, 12.0,1,1, -8.727, 10455.793, 393.590, 52822.685 23/11/12,08:18:51,13,09,1, 12.0,1,1, -8.727, 10455.796, 393.555, 52822.688 23/11/12,08:18:51,14,09,1, 12.0,1,1, -8.727, 10455.802, 393.516, 52822.681 23/11/12,08:18:51,15,09,1, 12.0,1,1, -8.727, 10455.784, 393.515, 52822.663 23/11/12,08:18:51,16,09,1, 12.0,1,1, -8.727, 10455.776, 393.468, 52822.611 23/11/12,08:18:51,17,09,1, 12.0,1,1, -8.727, 10455.757, 393.434, 52822.685 23/11/12,08:18:51,18,09,1, 12.0,1,1, -8.727, 10455.718, 393.399, 52822.688 23/11/12,08:18:51,19,09,1, 12.0,1,1, -8.727, 10455.748, 393.392, 52822.694 23/11/12,08:18:52,00,09,1, 11.9,1,1, -8.727, 10455.747, 393.392, 52822.694 23/11/12,08:18:52,01,09,1, 11.9,1,1, -8.727, 10455.694, 393.303, 52822.647 23/11/12,08:18:52,02,09,1, 11.9,1,1, -8.727, 10455.705, 393.275, 52822.693 23/11/12,08:18:52,03,09,1, 11.9,1,1, -8.727, 10455.689, 393.259, 52822.639 23/11/12,08:18:52,04,09,1, 11.9,1,1, -8.727, 10455.676, 393.224, 52822.633 23/11/12,08:18:52,05,09,1, 11.9,1,1, -8.727, 10455.639, 393.182, 52822.653 23/11/12,08:18:52,06,09,1, 11.9,1,1, -8.727, 10455.654, 393.157, 52822.689 23/11/12,08:18:52,07,09,1, 11.9,1,1, -8.727, 10455.611, 393.152, 52822.668 23/11/12,08:18:52,08,09,1, 11.9,1,1, -8.727, 10455.609, 393.106, 52822.673 23/11/12,08:18:52,09,09,1, 11.9,1,1, -8.727, 10455.579, 393.067, 52822.660 23/11/12,08:18:52,10,09,1, 11.9,1,1, -8.727, 10455.584, 393.048, 52822.655 23/11/12,08:18:52,11,09,1, 11.9,1,1, -8.727, 10455.556, 393.018, 52822.622 23/11/12,08:18:52,12,09,1, 11.9,1,1, -8.727, 10455.604, 392.987, 52822.851 23/11/12,08:18:52,13,09,1, 11.9,1,1, -8.727, 10455.537, 392.931, 52822.658 23/11/12,08:18:52,14,09,1, 11.9,1,1, -8.727, 10455.515, 392.932, 52822.650 23/11/12,08:18:52,15,09,1, 11.9,1,1, -8.727, 10455.467, 392.883, 52822.588 23/11/12,08:18:52,16,09,1, 11.9,1,1, -8.727, 10455.472, 392.854, 52822.598 23/11/12,08:18:52,17,09,1, 11.9,1,1, -8.727, 10455.444, 392.837, 52822.634 23/11/12,08:18:52,18,09,1, 11.9,1,1, -8.727, 10455.456, 392.813, 52822.631 23/11/12,08:18:52,19,09,1, 11.9,1,1, -8.727, 10455.458, 392.787, 52822.636 23/11/12,08:18:53,00,09,1, 11.9,1,1, -8.732, 10455.455, 392.787, 52822.636 23/11/12,08:18:53,01,09,1, 11.9,1,1, -8.732, 10455.442, 392.688, 52822.649 23/11/12,08:18:53,02,09,1, 11.9,1,1, -8.732, 10455.393, 392.689, 52822.645 23/11/12,08:18:53,03,09,1, 11.9,1,1, -8.732, 10455.418, 392.620, 52822.647 23/11/12,08:18:53,04,09,1, 11.9,1,1, -8.732, 10455.364, 392.592, 52822.662 23/11/12,08:18:53,05,09,1, 11.9,1,1, -8.732, 10455.392, 392.544, 52822.653 23/11/12,08:18:53,06,09,1, 11.9,1,1, -8.732, 10455.373, 392.532, 52822.629 23/11/12,08:18:53,07,09,1, 11.9,1,1, -8.732, 10455.346, 392.487, 52822.625 23/11/12,08:18:53,08,09,1, 11.9,1,1, -8.732, 10455.329, 392.438, 52822.619 23/11/12,08:18:53,09,09,1, 11.9,1,1, -8.732, 10455.337, 392.412, 52822.658 23/11/12,08:18:53,10,09,1, 11.9,1,1, -8.732, 10455.316, 392.367, 52822.635 23/11/12,08:18:53,11,09,1, 11.9,1,1, -8.732, 10455.294, 392.346, 52822.646 23/11/12,08:18:53,12,09,1, 11.9,1,1, -8.732, 10455.311, 392.308, 52822.614 23/11/12,08:18:53,13,09,1, 11.9,1,1, -8.732, 10455.259, 392.276, 52822.613 23/11/12,08:18:53,14,09,1, 11.9,1,1, -8.732, 10455.278, 392.229, 52822.630 23/11/12,08:18:53,15,09,1, 11.9,1,1, -8.732, 10455.264, 392.200, 52822.615 23/11/12,08:18:53,16,09,1, 11.9,1,1, -8.732, 10455.265, 392.172, 52822.600 23/11/12,08:18:53,17,09,1, 11.9,1,1, -8.732, 10455.242, 392.110, 52822.596 23/11/12,08:18:53,18,09,1, 11.9,1,1, -8.732, 10455.236, 392.094, 52822.615 23/11/12,08:18:53,19,09,1, 11.9,1,1, -8.732, 10455.194, 392.083, 52822.560 23/11/12,08:18:54,00,09,1, 11.9,1,1, -8.729, 10455.188, 392.083, 52822.560 23/11/12,08:18:54,01,09,1, 11.9,1,1, -8.729, 10455.194, 391.999, 52822.619 23/11/12,08:18:54,02,09,1, 11.9,1,1, -8.729, 10455.200, 391.957, 52822.611 23/11/12,08:18:54,03,09,1, 11.9,1,1, -8.729, 10455.163, 391.908, 52822.613 23/11/12,08:18:54,04,09,1, 11.9,1,1, -8.729, 10455.158, 391.869, 52822.601 23/11/12,08:18:54,05,09,1, 11.9,1,1, -8.729, 10455.180, 391.871, 52822.579 23/11/12,08:18:54,06,09,1, 11.9,1,1, -8.729, 10455.142, 391.805, 52822.623 23/11/12,08:18:54,07,09,1, 11.9,1,1, -8.729, 10455.159, 391.780, 52822.694 23/11/12,08:18:54,08,09,1, 11.9,1,1, -8.729, 10455.070, 391.756, 52822.618 23/11/12,08:18:54,09,09,1, 11.9,1,1, -8.729, 10455.100, 391.708, 52822.639 23/11/12,08:18:54,10,09,1, 11.9,1,1, -8.729, 10455.091, 391.653, 52822.621 23/11/12,08:18:54,11,09,1, 11.9,1,1, -8.729, 10455.080, 391.654, 52822.605 23/11/12,08:18:54,12,09,1, 11.9,1,1, -8.729, 10455.037, 391.609, 52822.591 23/11/12,08:18:54,13,09,1, 11.9,1,1, -8.729, 10455.087, 391.538, 52822.370 23/11/12,08:18:54,14,09,1, 11.9,1,1, -8.729, 10455.073, 391.541, 52822.488 23/11/12,08:18:54,15,09,1, 11.9,1,1, -8.729, 10455.029, 391.472, 52822.540 23/11/12,08:18:54,16,09,1, 11.9,1,1, -8.729, 10455.008, 391.469, 52822.579 23/11/12,08:18:54,17,09,1, 11.9,1,1, -8.729, 10454.996, 391.428, 52822.581 23/11/12,08:18:54,18,09,1, 11.9,1,1, -8.729, 10455.016, 391.401, 52822.558 23/11/12,08:18:54,19,09,1, 11.9,1,1, -8.729, 10454.978, 391.358, 52822.550 23/11/12,08:18:55,00,09,1, 11.9,1,1, -8.730, 10454.971, 391.358, 52822.550 23/11/12,08:18:55,01,09,1, 11.9,1,1, -8.730, 10454.949, 391.284, 52822.569 23/11/12,08:18:55,02,09,1, 11.9,1,1, -8.730, 10454.934, 391.245, 52822.535 23/11/12,08:18:55,03,09,1, 11.9,1,1, -8.730, 10454.937, 391.184, 52822.547 23/11/12,08:18:55,04,09,1, 11.9,1,1, -8.730, 10454.885, 391.161, 52822.537 23/11/12,08:18:55,05,09,1, 11.9,1,1, -8.730, 10454.904, 391.121, 52822.553 23/11/12,08:18:55,06,09,1, 11.9,1,1, -8.730, 10454.894, 391.079, 52822.560 23/11/12,08:18:55,07,09,1, 11.9,1,1, -8.730, 10454.893, 391.072, 52822.578 23/11/12,08:18:55,08,09,1, 11.9,1,1, -8.730, 10454.883, 391.026, 52822.538 23/11/12,08:18:55,09,09,1, 11.9,1,1, -8.730, 10454.870, 390.993, 52822.536 23/11/12,08:18:55,10,09,1, 11.9,1,1, -8.730, 10454.844, 390.931, 52822.561 23/11/12,08:18:55,11,09,1, 11.9,1,1, -8.730, 10454.851, 390.922, 52822.530 23/11/12,08:18:55,12,09,1, 11.9,1,1, -8.730, 10454.831, 390.879, 52822.550 23/11/12,08:18:55,13,09,1, 11.9,1,1, -8.730, 10454.820, 390.843, 52822.566 23/11/12,08:18:55,14,09,1, 11.9,1,1, -8.730, 10454.807, 390.801, 52822.546 23/11/12,08:18:55,15,09,1, 11.9,1,1, -8.730, 10454.817, 390.792, 52822.510 23/11/12,08:18:55,16,09,1, 11.9,1,1, -8.730, 10454.773, 390.735, 52822.495 23/11/12,08:18:55,17,09,1, 11.9,1,1, -8.730, 10454.777, 390.710, 52822.533 23/11/12,08:18:55,18,09,1, 11.9,1,1, -8.730, 10454.787, 390.646, 52822.498 23/11/12,08:18:55,19,09,1, 11.9,1,1, -8.730, 10454.750, 390.592, 52822.516 23/11/12,08:18:56,00,09,1, 11.9,1,1, -8.727, 10454.745, 390.592, 52822.516 23/11/12,08:18:56,01,09,1, 11.9,1,1, -8.727, 10454.771, 390.549, 52822.472 23/11/12,08:18:56,02,09,1, 11.9,1,1, -8.727, 10454.724, 390.487, 52822.446 23/11/12,08:18:56,03,09,1, 11.9,1,1, -8.727, 10454.707, 390.450, 52822.498 23/11/12,08:18:56,04,09,1, 11.9,1,1, -8.727, 10454.707, 390.447, 52822.487 23/11/12,08:18:56,05,09,1, 11.9,1,1, -8.727, 10454.696, 390.395, 52822.470 23/11/12,08:18:56,06,09,1, 11.9,1,1, -8.727, 10454.679, 390.393, 52822.510 23/11/12,08:18:56,07,09,1, 11.9,1,1, -8.727, 10454.672, 390.344, 52822.496 23/11/12,08:18:56,08,09,1, 11.9,1,1, -8.727, 10454.639, 390.311, 52822.489 23/11/12,08:18:56,09,09,1, 11.9,1,1, -8.727, 10454.654, 390.267, 52822.515 23/11/12,08:18:56,10,09,1, 11.9,1,1, -8.727, 10454.641, 390.214, 52822.517 23/11/12,08:18:56,11,09,1, 11.9,1,1, -8.727, 10454.635, 390.177, 52822.536 23/11/12,08:18:56,12,09,1, 11.9,1,1, -8.727, 10454.592, 390.151, 52822.491 23/11/12,08:18:56,13,09,1, 11.9,1,1, -8.727, 10454.587, 390.113, 52822.492 23/11/12,08:18:56,14,09,1, 11.9,1,1, -8.727, 10454.574, 390.082, 52822.470 23/11/12,08:18:56,15,09,1, 11.9,1,1, -8.727, 10454.571, 390.037, 52822.494 23/11/12,08:18:56,16,09,1, 11.9,1,1, -8.727, 10454.582, 390.002, 52822.482 23/11/12,08:18:56,17,09,1, 11.9,1,1, -8.727, 10454.576, 389.950, 52822.499 23/11/12,08:18:56,18,09,1, 11.9,1,1, -8.727, 10454.544, 389.928, 52822.452 23/11/12,08:18:56,19,09,1, 11.9,1,1, -8.727, 10454.545, 389.888, 52822.482 23/11/12,08:18:57,00,10,1, 11.9,1,1, -8.730, 10454.545, 389.888, 52822.482 23/11/12,08:18:57,01,10,1, 11.9,1,1, -8.730, 10454.559, 389.809, 52822.457 23/11/12,08:18:57,02,10,1, 11.9,1,1, -8.730, 10454.530, 389.792, 52822.651 23/11/12,08:18:57,03,10,1, 11.9,1,1, -8.730, 10454.546, 389.753, 52822.590 23/11/12,08:18:57,04,10,1, 11.9,1,1, -8.730, 10454.514, 389.692, 52822.571 23/11/12,08:18:57,05,10,1, 11.9,1,1, -8.730, 10454.513, 389.683, 52822.567 23/11/12,08:18:57,06,10,1, 11.9,1,1, -8.730, 10454.498, 389.629, 52822.578 23/11/12,08:18:57,07,10,1, 11.9,1,1, -8.730, 10454.486, 389.615, 52822.596 23/11/12,08:18:57,08,10,1, 11.9,1,1, -8.730, 10454.449, 389.535, 52822.538 23/11/12,08:18:57,09,10,1, 11.9,1,1, -8.730, 10454.489, 389.527, 52822.602 23/11/12,08:18:57,10,10,1, 11.9,1,1, -8.730, 10454.452, 389.483, 52822.556 23/11/12,08:18:57,11,10,1, 11.9,1,1, -8.730, 10454.448, 389.434, 52822.565 23/11/12,08:18:57,12,10,1, 11.9,1,1, -8.730, 10454.459, 389.385, 52822.572 23/11/12,08:18:57,13,10,1, 11.9,1,1, -8.730, 10454.461, 389.379, 52822.597 23/11/12,08:18:57,14,10,1, 11.9,1,1, -8.730, 10454.435, 389.319, 52822.582 23/11/12,08:18:57,15,10,1, 11.9,1,1, -8.730, 10454.399, 389.301, 52822.593 23/11/12,08:18:57,16,10,1, 11.9,1,1, -8.730, 10454.375, 389.250, 52822.558 23/11/12,08:18:57,17,10,1, 11.9,1,1, -8.730, 10454.417, 389.207, 52822.619 23/11/12,08:18:57,18,10,1, 11.9,1,1, -8.730, 10454.408, 389.158, 52822.544 23/11/12,08:18:57,19,10,1, 11.9,1,1, -8.730, 10454.375, 389.096, 52822.542 23/11/12,08:18:58,00,09,1, 11.9,1,1, -8.728, 10454.370, 389.096, 52822.542 23/11/12,08:18:58,01,09,1, 11.9,1,1, -8.728, 10454.352, 389.028, 52822.670 23/11/12,08:18:58,02,09,1, 11.9,1,1, -8.728, 10454.368, 389.002, 52822.511 23/11/12,08:18:58,03,09,1, 11.9,1,1, -8.728, 10454.370, 388.966, 52822.525 23/11/12,08:18:58,04,09,1, 11.9,1,1, -8.728, 10454.366, 388.911, 52822.535 23/11/12,08:18:58,05,09,1, 11.9,1,1, -8.728, 10454.345, 388.857, 52822.535 23/11/12,08:18:58,06,09,1, 11.9,1,1, -8.728, 10454.335, 388.849, 52822.533 23/11/12,08:18:58,07,09,1, 11.9,1,1, -8.728, 10454.316, 388.792, 52822.534 23/11/12,08:18:58,08,09,1, 11.9,1,1, -8.728, 10454.321, 388.757, 52822.550 23/11/12,08:18:58,09,09,1, 11.9,1,1, -8.728, 10454.308, 388.703, 52822.507 23/11/12,08:18:58,10,09,1, 11.9,1,1, -8.728, 10454.337, 388.676, 52822.546 23/11/12,08:18:58,11,09,1, 11.9,1,1, -8.728, 10454.304, 388.645, 52822.532 23/11/12,08:18:58,12,09,1, 11.9,1,1, -8.728, 10454.278, 388.588, 52822.516 23/11/12,08:18:58,13,09,1, 11.9,1,1, -8.728, 10454.284, 388.546, 52822.518 23/11/12,08:18:58,14,09,1, 11.9,1,1, -8.728, 10454.297, 388.501, 52822.499 23/11/12,08:18:58,15,09,1, 11.9,1,1, -8.728, 10454.266, 388.479, 52822.522 23/11/12,08:18:58,16,09,1, 11.9,1,1, -8.728, 10454.275, 388.416, 52822.526 23/11/12,08:18:58,17,09,1, 11.9,1,1, -8.728, 10454.271, 388.390, 52822.530 23/11/12,08:18:58,18,09,1, 11.9,1,1, -8.728, 10454.262, 388.339, 52822.509 23/11/12,08:18:58,19,09,1, 11.9,1,1, -8.728, 10454.234, 388.313, 52822.522 23/11/12,08:18:59,00,10,1, 11.9,1,1, -8.730, 10454.228, 388.313, 52822.522 23/11/12,08:18:59,01,10,1, 11.9,1,1, -8.730, 10454.212, 388.199, 52822.483 23/11/12,08:18:59,02,10,1, 11.9,1,1, -8.730, 10454.228, 388.172, 52822.487 23/11/12,08:18:59,03,10,1, 11.9,1,1, -8.730, 10454.222, 388.164, 52822.507 23/11/12,08:18:59,04,10,1, 11.9,1,1, -8.730, 10454.201, 388.120, 52822.490 23/11/12,08:18:59,05,10,1, 11.9,1,1, -8.730, 10454.214, 388.056, 52822.473 23/11/12,08:18:59,06,10,1, 11.9,1,1, -8.730, 10454.219, 388.010, 52822.504 23/11/12,08:18:59,07,10,1, 11.9,1,1, -8.730, 10454.212, 387.975, 52822.449 23/11/12,08:18:59,08,10,1, 11.9,1,1, -8.730, 10454.198, 387.933, 52822.487 23/11/12,08:18:59,09,10,1, 11.9,1,1, -8.730, 10454.172, 387.887, 52822.471 23/11/12,08:18:59,10,10,1, 11.9,1,1, -8.730, 10454.194, 387.824, 52822.460 23/11/12,08:18:59,11,10,1, 11.9,1,1, -8.730, 10454.187, 387.801, 52822.467 23/11/12,08:18:59,12,10,1, 11.9,1,1, -8.730, 10454.179, 387.773, 52822.473 23/11/12,08:18:59,13,10,1, 11.9,1,1, -8.730, 10454.186, 387.745, 52822.476 23/11/12,08:18:59,14,10,1, 11.9,1,1, -8.730, 10454.157, 387.692, 52822.395 23/11/12,08:18:59,15,10,1, 11.9,1,1, -8.730, 10454.145, 387.637, 52822.426 23/11/12,08:18:59,16,10,1, 11.9,1,1, -8.730, 10454.152, 387.597, 52822.409 23/11/12,08:18:59,17,10,1, 11.9,1,1, -8.730, 10454.173, 387.541, 52822.424 23/11/12,08:18:59,18,10,1, 11.9,1,1, -8.730, 10454.144, 387.520, 52822.401 23/11/12,08:18:59,19,10,1, 11.9,1,1, -8.730, 10454.160, 387.458, 52822.400 23/11/12,08:19:00,00,10,1, 11.9,1,1, -8.729, 10454.153, 387.458, 52822.400 23/11/12,08:19:00,01,10,1, 11.9,1,1, -8.729, 10454.121, 387.383, 52822.415 23/11/12,08:19:00,02,10,1, 11.9,1,1, -8.729, 10454.125, 387.329, 52822.275 23/11/12,08:19:00,03,10,1, 11.9,1,1, -8.729, 10454.085, 387.292, 52822.283 23/11/12,08:19:00,04,10,1, 11.9,1,1, -8.729, 10454.097, 387.239, 52822.287 23/11/12,08:19:00,05,10,1, 11.9,1,1, -8.729, 10454.092, 387.214, 52822.292 23/11/12,08:19:00,06,10,1, 11.9,1,1, -8.729, 10454.068, 387.173, 52822.279 23/11/12,08:19:00,07,10,1, 11.9,1,1, -8.729, 10454.115, 387.119, 52822.235 23/11/12,08:19:00,08,10,1, 11.9,1,1, -8.729, 10454.083, 387.080, 52822.234 23/11/12,08:19:00,09,10,1, 11.9,1,1, -8.729, 10454.067, 387.073, 52822.346 23/11/12,08:19:00,10,10,1, 11.9,1,1, -8.729, 10454.046, 387.015, 52822.254 23/11/12,08:19:00,11,10,1, 11.9,1,1, -8.729, 10454.069, 386.975, 52822.200 23/11/12,08:19:00,12,10,1, 11.9,1,1, -8.729, 10454.070, 386.879, 52822.240 23/11/12,08:19:00,13,10,1, 11.9,1,1, -8.729, 10454.040, 386.846, 52822.199 23/11/12,08:19:00,14,10,1, 11.9,1,1, -8.729, 10454.042, 386.827, 52822.231 23/11/12,08:19:00,15,10,1, 11.9,1,1, -8.729, 10454.052, 386.781, 52822.274 23/11/12,08:19:00,16,10,1, 11.9,1,1, -8.729, 10454.008, 386.726, 52822.173 23/11/12,08:19:00,17,10,1, 11.9,1,1, -8.729, 10454.022, 386.691, 52822.273 23/11/12,08:19:00,18,10,1, 11.9,1,1, -8.729, 10453.984, 386.651, 52822.208 23/11/12,08:19:00,19,10,1, 11.9,1,1, -8.729, 10453.987, 386.628, 52822.197 23/11/12,08:19:01,00,10,1, 11.9,1,1, -8.732, 10453.986, 386.628, 52822.197 23/11/12,08:19:01,01,10,1, 11.9,1,1, -8.732, 10453.994, 386.520, 52822.189 23/11/12,08:19:01,02,10,1, 11.9,1,1, -8.732, 10453.998, 386.484, 52822.166 23/11/12,08:19:01,03,10,1, 11.9,1,1, -8.732, 10453.996, 386.424, 52822.172 23/11/12,08:19:01,04,10,1, 11.9,1,1, -8.732, 10453.967, 386.388, 52822.149 23/11/12,08:19:01,05,10,1, 11.9,1,1, -8.732, 10453.959, 386.338, 52822.146 23/11/12,08:19:01,06,10,1, 11.9,1,1, -8.732, 10453.955, 386.320, 52822.163 23/11/12,08:19:01,07,10,1, 11.9,1,1, -8.732, 10453.957, 386.256, 52822.174 23/11/12,08:19:01,08,10,1, 11.9,1,1, -8.732, 10453.927, 386.212, 52822.146 23/11/12,08:19:01,09,10,1, 11.9,1,1, -8.732, 10453.946, 386.185, 52822.150 23/11/12,08:19:01,10,10,1, 11.9,1,1, -8.732, 10453.928, 386.109, 52822.145 23/11/12,08:19:01,11,10,1, 11.9,1,1, -8.732, 10453.927, 386.083, 52822.160 23/11/12,08:19:01,12,10,1, 11.9,1,1, -8.732, 10453.907, 386.041, 52822.130 23/11/12,08:19:01,13,10,1, 11.9,1,1, -8.732, 10453.926, 385.976, 52822.128 23/11/12,08:19:01,14,10,1, 11.9,1,1, -8.732, 10453.910, 385.961, 52822.134 23/11/12,08:19:01,15,10,1, 11.9,1,1, -8.732, 10453.919, 385.921, 52822.091 23/11/12,08:19:01,16,10,1, 11.9,1,1, -8.732, 10453.919, 385.864, 52822.082 23/11/12,08:19:01,17,10,1, 11.9,1,1, -8.732, 10453.889, 385.813, 52822.086 23/11/12,08:19:01,18,10,1, 11.9,1,1, -8.732, 10453.897, 385.766, 52822.099 23/11/12,08:19:01,19,10,1, 11.9,1,1, -8.732, 10453.868, 385.733, 52822.061 23/11/12,08:19:02,00,09,1, 12.0,1,1, -8.730, 10453.861, 385.733, 52822.061 23/11/12,08:19:02,01,09,1, 12.0,1,1, -8.730, 10453.849, 385.648, 52822.101 23/11/12,08:19:02,02,09,1, 12.0,1,1, -8.730, 10453.855, 385.604, 52822.120 23/11/12,08:19:02,03,09,1, 12.0,1,1, -8.730, 10453.869, 385.573, 52822.078 23/11/12,08:19:02,04,09,1, 12.0,1,1, -8.730, 10453.856, 385.487, 52822.071 23/11/12,08:19:02,05,09,1, 12.0,1,1, -8.730, 10453.835, 385.479, 52822.056 23/11/12,08:19:02,06,09,1, 12.0,1,1, -8.730, 10453.844, 385.444, 52822.092 23/11/12,08:19:02,07,09,1, 12.0,1,1, -8.730, 10453.839, 385.376, 52822.042 23/11/12,08:19:02,08,09,1, 12.0,1,1, -8.730, 10453.830, 385.335, 52822.036 23/11/12,08:19:02,09,09,1, 12.0,1,1, -8.730, 10453.824, 385.296, 52822.009 23/11/12,08:19:02,10,09,1, 12.0,1,1, -8.730, 10453.802, 385.255, 52822.001 23/11/12,08:19:02,11,09,1, 12.0,1,1, -8.730, 10453.815, 385.192, 52822.043 23/11/12,08:19:02,12,09,1, 12.0,1,1, -8.730, 10453.821, 385.147, 52822.034 23/11/12,08:19:02,13,09,1, 12.0,1,1, -8.730, 10453.805, 385.107, 52822.009 23/11/12,08:19:02,14,09,1, 12.0,1,1, -8.730, 10453.800, 385.075, 52822.011 23/11/12,08:19:02,15,09,1, 12.0,1,1, -8.730, 10453.797, 385.018, 52821.997 23/11/12,08:19:02,16,09,1, 12.0,1,1, -8.730, 10453.776, 384.991, 52821.990 23/11/12,08:19:02,17,09,1, 12.0,1,1, -8.730, 10453.799, 384.950, 52822.001 23/11/12,08:19:02,18,09,1, 12.0,1,1, -8.730, 10453.786, 384.903, 52821.990 23/11/12,08:19:02,19,09,1, 12.0,1,1, -8.730, 10453.789, 384.841, 52822.010 23/11/12,08:19:03,00,09,1, 11.9,1,1, -8.731, 10453.786, 384.841, 52822.010 23/11/12,08:19:03,01,09,1, 11.9,1,1, -8.731, 10453.763, 384.776, 52822.021 23/11/12,08:19:03,02,09,1, 11.9,1,1, -8.731, 10453.784, 384.720, 52822.008 23/11/12,08:19:03,03,09,1, 11.9,1,1, -8.731, 10453.792, 384.678, 52821.976 23/11/12,08:19:03,04,09,1, 11.9,1,1, -8.731, 10453.788, 384.662, 52821.992 23/11/12,08:19:03,05,09,1, 11.9,1,1, -8.731, 10453.773, 384.611, 52821.962 23/11/12,08:19:03,06,09,1, 11.9,1,1, -8.731, 10453.753, 384.551, 52821.938 23/11/12,08:19:03,07,09,1, 11.9,1,1, -8.731, 10453.736, 384.539, 52821.957 23/11/12,08:19:03,08,09,1, 11.9,1,1, -8.731, 10453.739, 384.474, 52821.968 23/11/12,08:19:03,09,09,1, 11.9,1,1, -8.731, 10453.735, 384.440, 52821.958 23/11/12,08:19:03,10,09,1, 11.9,1,1, -8.731, 10453.749, 384.400, 52822.002 23/11/12,08:19:03,11,09,1, 11.9,1,1, -8.731, 10453.715, 384.394, 52822.089 23/11/12,08:19:03,12,09,1, 11.9,1,1, -8.731, 10453.730, 384.322, 52821.977 23/11/12,08:19:03,13,09,1, 11.9,1,1, -8.731, 10453.696, 384.258, 52821.981 23/11/12,08:19:03,14,09,1, 11.9,1,1, -8.731, 10453.728, 384.218, 52821.959 23/11/12,08:19:03,15,09,1, 11.9,1,1, -8.731, 10453.688, 384.198, 52821.864 23/11/12,08:19:03,16,09,1, 11.9,1,1, -8.731, 10453.755, 384.171, 52821.975 23/11/12,08:19:03,17,09,1, 11.9,1,1, -8.731, 10453.775, 384.119, 52821.984 23/11/12,08:19:03,18,09,1, 11.9,1,1, -8.731, 10453.694, 384.071, 52821.894 23/11/12,08:19:03,19,09,1, 11.9,1,1, -8.731, 10453.711, 384.019, 52821.949 23/11/12,08:19:04,00,09,1, 11.9,1,1, -8.732, 10453.711, 384.019, 52821.949 23/11/12,08:19:04,01,09,1, 11.9,1,1, -8.732, 10453.723, 383.944, 52821.894 23/11/12,08:19:04,02,09,1, 11.9,1,1, -8.732, 10453.707, 383.906, 52821.903 23/11/12,08:19:04,03,09,1, 11.9,1,1, -8.732, 10453.735, 383.885, 52821.901 23/11/12,08:19:04,04,09,1, 11.9,1,1, -8.732, 10453.721, 383.846, 52821.924 23/11/12,08:19:04,05,09,1, 11.9,1,1, -8.732, 10453.716, 383.781, 52821.890 23/11/12,08:19:04,06,09,1, 11.9,1,1, -8.732, 10453.702, 383.763, 52821.941 23/11/12,08:19:04,07,09,1, 11.9,1,1, -8.732, 10453.722, 383.695, 52821.903 23/11/12,08:19:04,08,09,1, 11.9,1,1, -8.732, 10453.702, 383.643, 52821.908 23/11/12,08:19:04,09,09,1, 11.9,1,1, -8.732, 10453.708, 383.607, 52821.888 23/11/12,08:19:04,10,09,1, 11.9,1,1, -8.732, 10453.716, 383.577, 52821.954 23/11/12,08:19:04,11,09,1, 11.9,1,1, -8.732, 10453.706, 383.524, 52821.857 23/11/12,08:19:04,12,09,1, 11.9,1,1, -8.732, 10453.724, 383.489, 52821.832 23/11/12,08:19:04,13,09,1, 11.9,1,1, -8.732, 10453.723, 383.474, 52821.869 23/11/12,08:19:04,14,09,1, 11.9,1,1, -8.732, 10453.694, 383.440, 52821.884 23/11/12,08:19:04,15,09,1, 11.9,1,1, -8.732, 10453.705, 383.371, 52821.867 23/11/12,08:19:04,16,09,1, 11.9,1,1, -8.732, 10453.685, 383.340, 52821.883 23/11/12,08:19:04,17,09,1, 11.9,1,1, -8.732, 10453.699, 383.277, 52821.858 23/11/12,08:19:04,18,09,1, 11.9,1,1, -8.732, 10453.701, 383.256, 52821.834 23/11/12,08:19:04,19,09,1, 11.9,1,1, -8.732, 10453.713, 383.234, 52821.828 23/11/12,08:19:05,00,09,1, 11.9,1,1, -8.728, 10453.711, 383.234, 52821.828 23/11/12,08:19:05,01,09,1, 11.9,1,1, -8.728, 10453.707, 383.161, 52821.816 23/11/12,08:19:05,02,09,1, 11.9,1,1, -8.728, 10453.694, 383.118, 52821.826 23/11/12,08:19:05,03,09,1, 11.9,1,1, -8.728, 10453.703, 383.055, 52821.809 23/11/12,08:19:05,04,09,1, 11.9,1,1, -8.728, 10453.692, 383.002, 52821.843 23/11/12,08:19:05,05,09,1, 11.9,1,1, -8.728, 10453.726, 382.983, 52821.846 23/11/12,08:19:05,06,09,1, 11.9,1,1, -8.728, 10453.711, 382.958, 52821.840 23/11/12,08:19:05,07,09,1, 11.9,1,1, -8.728, 10453.692, 382.899, 52821.840 23/11/12,08:19:05,08,09,1, 11.9,1,1, -8.728, 10453.678, 382.879, 52821.781 23/11/12,08:19:05,09,09,1, 11.9,1,1, -8.728, 10453.663, 382.842, 52821.819 23/11/12,08:19:05,10,09,1, 11.9,1,1, -8.728, 10453.666, 382.772, 52821.792 23/11/12,08:19:05,11,09,1, 11.9,1,1, -8.728, 10453.663, 382.754, 52821.806 23/11/12,08:19:05,12,09,1, 11.9,1,1, -8.728, 10453.663, 382.693, 52821.766 23/11/12,08:19:05,13,09,1, 11.9,1,1, -8.728, 10453.645, 382.683, 52821.789 23/11/12,08:19:05,14,09,1, 11.9,1,1, -8.728, 10453.682, 382.637, 52821.787 23/11/12,08:19:05,15,09,1, 11.9,1,1, -8.728, 10453.664, 382.589, 52821.755 23/11/12,08:19:05,16,09,1, 11.9,1,1, -8.728, 10453.654, 382.557, 52821.770 23/11/12,08:19:05,17,09,1, 11.9,1,1, -8.728, 10453.656, 382.526, 52821.800 23/11/12,08:19:05,18,09,1, 11.9,1,1, -8.728, 10453.659, 382.481, 52821.784 23/11/12,08:19:05,19,09,1, 11.9,1,1, -8.728, 10453.630, 382.448, 52821.783 23/11/12,08:19:06,00,10,1, 11.9,1,1, -8.728, 10453.627, 382.448, 52821.783 23/11/12,08:19:06,01,10,1, 11.9,1,1, -8.728, 10453.666, 382.373, 52821.754 23/11/12,08:19:06,02,10,1, 11.9,1,1, -8.728, 10453.668, 382.355, 52821.763 23/11/12,08:19:06,03,10,1, 11.9,1,1, -8.728, 10453.649, 382.328, 52821.728 23/11/12,08:19:06,04,10,1, 11.9,1,1, -8.728, 10453.625, 382.255, 52821.723 23/11/12,08:19:06,05,10,1, 11.9,1,1, -8.728, 10453.638, 382.221, 52821.779 23/11/12,08:19:06,06,10,1, 11.9,1,1, -8.728, 10453.628, 382.202, 52821.739 23/11/12,08:19:06,07,10,1, 11.9,1,1, -8.728, 10453.630, 382.163, 52821.764 23/11/12,08:19:06,08,10,1, 11.9,1,1, -8.728, 10453.640, 382.115, 52821.773 23/11/12,08:19:06,09,10,1, 11.9,1,1, -8.728, 10453.630, 382.073, 52821.732 23/11/12,08:19:06,10,10,1, 11.9,1,1, -8.728, 10453.621, 382.076, 52821.774 23/11/12,08:19:06,11,10,1, 11.9,1,1, -8.728, 10453.607, 382.014, 52821.719 23/11/12,08:19:06,12,10,1, 11.9,1,1, -8.728, 10453.624, 381.964, 52821.711 23/11/12,08:19:06,13,10,1, 11.9,1,1, -8.728, 10453.614, 381.948, 52821.704 23/11/12,08:19:06,14,10,1, 11.9,1,1, -8.728, 10453.597, 381.892, 52821.738 23/11/12,08:19:06,15,10,1, 11.9,1,1, -8.728, 10453.617, 381.873, 52821.741 23/11/12,08:19:06,16,10,1, 11.9,1,1, -8.728, 10453.597, 381.819, 52821.692 23/11/12,08:19:06,17,10,1, 11.9,1,1, -8.728, 10453.611, 381.805, 52821.699 23/11/12,08:19:06,18,10,1, 11.9,1,1, -8.728, 10453.575, 381.767, 52821.669 23/11/12,08:19:06,19,10,1, 11.9,1,1, -8.728, 10453.572, 381.730, 52821.697 23/11/12,08:19:07,00,10,1, 11.9,1,1, -8.728, 10453.569, 381.730, 52821.697 23/11/12,08:19:07,01,10,1, 11.9,1,1, -8.728, 10453.577, 381.667, 52821.647 23/11/12,08:19:07,02,10,1, 11.9,1,1, -8.728, 10453.587, 381.643, 52821.708 23/11/12,08:19:07,03,10,1, 11.9,1,1, -8.728, 10453.602, 381.597, 52821.721 23/11/12,08:19:07,04,10,1, 11.9,1,1, -8.728, 10453.572, 381.559, 52821.698 23/11/12,08:19:07,05,10,1, 11.9,1,1, -8.728, 10453.602, 381.518, 52821.707 23/11/12,08:19:07,06,10,1, 11.9,1,1, -8.728, 10453.578, 381.489, 52821.696 23/11/12,08:19:07,07,10,1, 11.9,1,1, -8.728, 10453.599, 381.439, 52821.716 23/11/12,08:19:07,08,10,1, 11.9,1,1, -8.728, 10453.560, 381.381, 52821.632 23/11/12,08:19:07,09,10,1, 11.9,1,1, -8.728, 10453.565, 381.387, 52821.669 23/11/12,08:19:07,10,10,1, 11.9,1,1, -8.728, 10453.591, 381.353, 52821.671 23/11/12,08:19:07,11,10,1, 11.9,1,1, -8.728, 10453.563, 381.267, 52821.667 23/11/12,08:19:07,12,10,1, 11.9,1,1, -8.728, 10453.550, 381.284, 52821.670 23/11/12,08:19:07,13,10,1, 11.9,1,1, -8.728, 10453.557, 381.247, 52821.673 23/11/12,08:19:07,14,10,1, 11.9,1,1, -8.728, 10453.562, 381.201, 52821.659 23/11/12,08:19:07,15,10,1, 11.9,1,1, -8.728, 10453.554, 381.154, 52821.624 23/11/12,08:19:07,16,10,1, 11.9,1,1, -8.728, 10453.537, 381.134, 52821.658 23/11/12,08:19:07,17,10,1, 11.9,1,1, -8.728, 10453.537, 381.116, 52821.629 23/11/12,08:19:07,18,10,1, 11.9,1,1, -8.728, 10453.560, 381.055, 52821.615 23/11/12,08:19:07,19,10,1, 11.9,1,1, -8.728, 10453.528, 381.039, 52821.638 23/11/12,08:19:08,00,10,1, 11.9,1,1, -8.727, 10453.527, 381.039, 52821.638 23/11/12,08:19:08,01,10,1, 11.9,1,1, -8.727, 10453.555, 380.977, 52821.662 23/11/12,08:19:08,02,10,1, 11.9,1,1, -8.727, 10453.520, 380.934, 52821.665 23/11/12,08:19:08,03,10,1, 11.9,1,1, -8.727, 10453.525, 380.891, 52821.639 23/11/12,08:19:08,04,10,1, 11.9,1,1, -8.727, 10453.553, 380.880, 52821.693 23/11/12,08:19:08,05,10,1, 11.9,1,1, -8.727, 10453.538, 380.800, 52821.616 23/11/12,08:19:08,06,10,1, 11.9,1,1, -8.727, 10453.536, 380.780, 52821.621 23/11/12,08:19:08,07,10,1, 11.9,1,1, -8.727, 10453.543, 380.756, 52821.634 23/11/12,08:19:08,08,10,1, 11.9,1,1, -8.727, 10453.514, 380.715, 52821.596 23/11/12,08:19:08,09,10,1, 11.9,1,1, -8.727, 10453.530, 380.682, 52821.596 23/11/12,08:19:08,10,10,1, 11.9,1,1, -8.727, 10453.549, 380.659, 52821.595 23/11/12,08:19:08,11,10,1, 11.9,1,1, -8.727, 10453.516, 380.610, 52821.588 23/11/12,08:19:08,12,10,1, 11.9,1,1, -8.727, 10453.523, 380.568, 52821.623 23/11/12,08:19:08,13,10,1, 11.9,1,1, -8.727, 10453.517, 380.549, 52821.601 23/11/12,08:19:08,14,10,1, 11.9,1,1, -8.727, 10453.509, 380.528, 52821.608 23/11/12,08:19:08,15,10,1, 11.9,1,1, -8.727, 10453.495, 380.507, 52821.573 23/11/12,08:19:08,16,10,1, 11.9,1,1, -8.727, 10453.498, 380.433, 52821.584 23/11/12,08:19:08,17,10,1, 11.9,1,1, -8.727, 10453.493, 380.418, 52821.590 23/11/12,08:19:08,18,10,1, 11.9,1,1, -8.727, 10453.498, 380.376, 52821.585 23/11/12,08:19:08,19,10,1, 11.9,1,1, -8.727, 10453.520, 380.348, 52821.589 23/11/12,08:19:09,00,10,1, 11.9,1,1, -8.731, 10453.519, 380.348, 52821.589 23/11/12,08:19:09,01,10,1, 11.9,1,1, -8.731, 10453.472, 380.296, 52821.581 23/11/12,08:19:09,02,10,1, 11.9,1,1, -8.731, 10453.477, 380.233, 52821.544 23/11/12,08:19:09,03,10,1, 11.9,1,1, -8.731, 10453.476, 380.195, 52821.520 23/11/12,08:19:09,04,10,1, 11.9,1,1, -8.731, 10453.478, 380.174, 52821.577 23/11/12,08:19:09,05,10,1, 11.9,1,1, -8.731, 10453.485, 380.127, 52821.579 23/11/12,08:19:09,06,10,1, 11.9,1,1, -8.731, 10453.486, 380.106, 52821.528 23/11/12,08:19:09,07,10,1, 11.9,1,1, -8.731, 10453.469, 380.074, 52821.538 23/11/12,08:19:09,08,10,1, 11.9,1,1, -8.731, 10453.482, 380.024, 52821.385 23/11/12,08:19:09,09,10,1, 11.9,1,1, -8.731, 10453.445, 380.008, 52821.558 23/11/12,08:19:09,10,10,1, 11.9,1,1, -8.731, 10453.455, 379.983, 52821.540 23/11/12,08:19:09,11,10,1, 11.9,1,1, -8.731, 10453.448, 379.968, 52821.558 23/11/12,08:19:09,12,10,1, 11.9,1,1, -8.731, 10453.479, 379.929, 52821.514 23/11/12,08:19:09,13,10,1, 11.9,1,1, -8.731, 10453.461, 379.891, 52821.521 23/11/12,08:19:09,14,10,1, 11.9,1,1, -8.731, 10453.473, 379.836, 52821.505 23/11/12,08:19:09,15,10,1, 11.9,1,1, -8.731, 10453.469, 379.819, 52821.495 23/11/12,08:19:09,16,10,1, 11.9,1,1, -8.731, 10453.454, 379.768, 52821.462 23/11/12,08:19:09,17,10,1, 11.9,1,1, -8.731, 10453.448, 379.730, 52821.471 23/11/12,08:19:09,18,10,1, 11.9,1,1, -8.731, 10453.438, 379.714, 52821.509 23/11/12,08:19:09,19,10,1, 11.9,1,1, -8.731, 10453.439, 379.688, 52821.463 23/11/12,08:19:10,00,10,1, 11.8,1,1, -8.732, 10453.435, 379.688, 52821.463 23/11/12,08:19:10,01,10,1, 11.8,1,1, -8.732, 10453.430, 379.640, 52821.489 23/11/12,08:19:10,02,10,1, 11.8,1,1, -8.732, 10453.444, 379.602, 52821.497 23/11/12,08:19:10,03,10,1, 11.8,1,1, -8.732, 10453.438, 379.561, 52821.451 23/11/12,08:19:10,04,10,1, 11.8,1,1, -8.732, 10453.427, 379.525, 52821.492 23/11/12,08:19:10,05,10,1, 11.8,1,1, -8.732, 10453.426, 379.513, 52821.474 23/11/12,08:19:10,06,10,1, 11.8,1,1, -8.732, 10453.422, 379.453, 52821.474 23/11/12,08:19:10,07,10,1, 11.8,1,1, -8.732, 10453.438, 379.442, 52821.494 23/11/12,08:19:10,08,10,1, 11.8,1,1, -8.732, 10453.446, 379.427, 52821.444 23/11/12,08:19:10,09,10,1, 11.8,1,1, -8.732, 10453.422, 379.371, 52821.477 23/11/12,08:19:10,10,10,1, 11.8,1,1, -8.732, 10453.432, 379.368, 52821.448 23/11/12,08:19:10,11,10,1, 11.8,1,1, -8.732, 10453.434, 379.319, 52821.446 23/11/12,08:19:10,12,10,1, 11.8,1,1, -8.732, 10453.436, 379.290, 52821.429 23/11/12,08:19:10,13,10,1, 11.8,1,1, -8.732, 10453.426, 379.256, 52821.439 23/11/12,08:19:10,14,10,1, 11.8,1,1, -8.732, 10453.424, 379.212, 52821.446 23/11/12,08:19:10,15,10,1, 11.8,1,1, -8.732, 10453.414, 379.177, 52821.434 23/11/12,08:19:10,16,10,1, 11.8,1,1, -8.732, 10453.401, 379.169, 52821.410 23/11/12,08:19:10,17,10,1, 11.8,1,1, -8.732, 10453.424, 379.143, 52821.449 23/11/12,08:19:10,18,10,1, 11.8,1,1, -8.732, 10453.414, 379.112, 52821.468 23/11/12,08:19:10,19,10,1, 11.8,1,1, -8.732, 10453.428, 379.086, 52821.437 23/11/12,08:19:11,00,10,1, 11.9,1,1, -8.730, 10453.427, 379.086, 52821.437 23/11/12,08:19:11,01,10,1, 11.9,1,1, -8.730, 10453.390, 379.015, 52821.470 23/11/12,08:19:11,02,10,1, 11.9,1,1, -8.730, 10453.393, 378.986, 52821.419 23/11/12,08:19:11,03,10,1, 11.9,1,1, -8.730, 10453.402, 378.955, 52821.420 23/11/12,08:19:11,04,10,1, 11.9,1,1, -8.730, 10453.372, 378.928, 52821.400 23/11/12,08:19:11,05,10,1, 11.9,1,1, -8.730, 10453.365, 378.882, 52821.455 23/11/12,08:19:11,06,10,1, 11.9,1,1, -8.730, 10453.383, 378.859, 52821.413 23/11/12,08:19:11,07,10,1, 11.9,1,1, -8.730, 10453.367, 378.859, 52821.433 23/11/12,08:19:11,08,10,1, 11.9,1,1, -8.730, 10453.376, 378.801, 52821.398 23/11/12,08:19:11,09,10,1, 11.9,1,1, -8.730, 10453.376, 378.795, 52821.389 23/11/12,08:19:11,10,10,1, 11.9,1,1, -8.730, 10453.363, 378.737, 52821.395 23/11/12,08:19:11,11,10,1, 11.9,1,1, -8.730, 10453.377, 378.723, 52821.392 23/11/12,08:19:11,12,10,1, 11.9,1,1, -8.730, 10453.364, 378.670, 52821.370 23/11/12,08:19:11,13,10,1, 11.9,1,1, -8.730, 10453.350, 378.651, 52821.399 23/11/12,08:19:11,14,10,1, 11.9,1,1, -8.730, 10453.353, 378.629, 52821.337 23/11/12,08:19:11,15,10,1, 11.9,1,1, -8.730, 10453.361, 378.604, 52821.355 23/11/12,08:19:11,16,10,1, 11.9,1,1, -8.730, 10453.343, 378.577, 52821.361 23/11/12,08:19:11,17,10,1, 11.9,1,1, -8.730, 10453.354, 378.528, 52821.402 23/11/12,08:19:11,18,10,1, 11.9,1,1, -8.730, 10453.340, 378.486, 52821.341 23/11/12,08:19:11,19,10,1, 11.9,1,1, -8.730, 10453.337, 378.468, 52821.307 23/11/12,08:19:12,00,10,1, 12.0,1,1, -8.729, 10453.335, 378.468, 52821.307 23/11/12,08:19:12,01,10,1, 12.0,1,1, -8.729, 10453.326, 378.422, 52821.331 23/11/12,08:19:12,02,10,1, 12.0,1,1, -8.729, 10453.325, 378.394, 52821.374 23/11/12,08:19:12,03,10,1, 12.0,1,1, -8.729, 10453.318, 378.371, 52821.589 23/11/12,08:19:12,04,10,1, 12.0,1,1, -8.729, 10453.327, 378.337, 52821.355 23/11/12,08:19:12,05,10,1, 12.0,1,1, -8.729, 10453.344, 378.305, 52821.311 23/11/12,08:19:12,06,10,1, 12.0,1,1, -8.729, 10453.324, 378.288, 52821.323 23/11/12,08:19:12,07,10,1, 12.0,1,1, -8.729, 10453.314, 378.254, 52821.304 23/11/12,08:19:12,08,10,1, 12.0,1,1, -8.729, 10453.278, 378.204, 52821.321 23/11/12,08:19:12,09,10,1, 12.0,1,1, -8.729, 10453.295, 378.191, 52821.297 23/11/12,08:19:12,10,10,1, 12.0,1,1, -8.729, 10453.288, 378.147, 52821.317 23/11/12,08:19:12,11,10,1, 12.0,1,1, -8.729, 10453.288, 378.132, 52821.339 23/11/12,08:19:12,12,10,1, 12.0,1,1, -8.729, 10453.294, 378.082, 52821.187 23/11/12,08:19:12,13,10,1, 12.0,1,1, -8.729, 10453.297, 378.064, 52821.319 23/11/12,08:19:12,14,10,1, 12.0,1,1, -8.729, 10453.303, 378.042, 52821.313 23/11/12,08:19:12,15,10,1, 12.0,1,1, -8.729, 10453.289, 378.013, 52821.297 23/11/12,08:19:12,16,10,1, 12.0,1,1, -8.729, 10453.279, 377.979, 52821.258 23/11/12,08:19:12,17,10,1, 12.0,1,1, -8.729, 10453.265, 377.968, 52821.276 23/11/12,08:19:12,18,10,1, 12.0,1,1, -8.729, 10453.263, 377.922, 52821.293 23/11/12,08:19:12,19,10,1, 12.0,1,1, -8.729, 10453.264, 377.876, 52821.304 23/11/12,08:19:13,00,10,1, 11.9,1,1, -8.730, 10453.260, 377.876, 52821.304 23/11/12,08:19:13,01,10,1, 11.9,1,1, -8.730, 10453.250, 377.855, 52821.299 23/11/12,08:19:13,02,10,1, 11.9,1,1, -8.730, 10453.238, 377.815, 52821.296 23/11/12,08:19:13,03,10,1, 11.9,1,1, -8.730, 10453.224, 377.769, 52821.262 23/11/12,08:19:13,04,10,1, 11.9,1,1, -8.730, 10453.232, 377.754, 52821.306 23/11/12,08:19:13,05,10,1, 11.9,1,1, -8.730, 10453.200, 377.738, 52821.291 23/11/12,08:19:13,06,10,1, 11.9,1,1, -8.730, 10453.205, 377.710, 52821.247 23/11/12,08:19:13,07,10,1, 11.9,1,1, -8.730, 10453.204, 377.693, 52821.286 23/11/12,08:19:13,08,10,1, 11.9,1,1, -8.730, 10453.198, 377.642, 52821.272 23/11/12,08:19:13,09,10,1, 11.9,1,1, -8.730, 10453.205, 377.634, 52821.285 23/11/12,08:19:13,10,10,1, 11.9,1,1, -8.730, 10453.195, 377.602, 52821.277 23/11/12,08:19:13,11,10,1, 11.9,1,1, -8.730, 10453.212, 377.575, 52821.268 23/11/12,08:19:13,12,10,1, 11.9,1,1, -8.730, 10453.184, 377.544, 52821.217 23/11/12,08:19:13,13,10,1, 11.9,1,1, -8.730, 10453.168, 377.515, 52821.230 23/11/12,08:19:13,14,10,1, 11.9,1,1, -8.730, 10453.189, 377.485, 52821.236 23/11/12,08:19:13,15,10,1, 11.9,1,1, -8.730, 10453.158, 377.505, 52821.261 23/11/12,08:19:13,16,10,1, 11.9,1,1, -8.730, 10453.163, 377.429, 52821.238 23/11/12,08:19:13,17,10,1, 11.9,1,1, -8.730, 10453.162, 377.419, 52821.274 23/11/12,08:19:13,18,10,1, 11.9,1,1, -8.730, 10453.136, 377.369, 52821.248 23/11/12,08:19:13,19,10,1, 11.9,1,1, -8.730, 10453.142, 377.365, 52821.253 23/11/12,08:19:14,00,10,1, 11.9,1,1, -8.732, 10453.135, 377.365, 52821.253 23/11/12,08:19:14,01,10,1, 11.9,1,1, -8.732, 10453.128, 377.296, 52821.241 23/11/12,08:19:14,02,10,1, 11.9,1,1, -8.732, 10453.126, 377.259, 52821.243 23/11/12,08:19:14,03,10,1, 11.9,1,1, -8.732, 10453.133, 377.239, 52821.191 23/11/12,08:19:14,04,10,1, 11.9,1,1, -8.732, 10453.127, 377.243, 52821.224 23/11/12,08:19:14,05,10,1, 11.9,1,1, -8.732, 10453.093, 377.229, 52821.233 23/11/12,08:19:14,06,10,1, 11.9,1,1, -8.732, 10453.109, 377.179, 52821.214 23/11/12,08:19:14,07,10,1, 11.9,1,1, -8.732, 10453.094, 377.171, 52821.198 23/11/12,08:19:14,08,10,1, 11.9,1,1, -8.732, 10453.078, 377.127, 52821.186 23/11/12,08:19:14,09,10,1, 11.9,1,1, -8.732, 10453.079, 377.088, 52821.194 23/11/12,08:19:14,10,10,1, 11.9,1,1, -8.732, 10453.065, 377.092, 52821.206 23/11/12,08:19:14,11,10,1, 11.9,1,1, -8.732, 10453.058, 377.057, 52821.213 23/11/12,08:19:14,12,10,1, 11.9,1,1, -8.732, 10453.044, 377.063, 52821.187 23/11/12,08:19:14,13,10,1, 11.9,1,1, -8.732, 10453.054, 377.028, 52821.215 23/11/12,08:19:14,14,10,1, 11.9,1,1, -8.732, 10453.042, 376.967, 52821.215 23/11/12,08:19:14,15,10,1, 11.9,1,1, -8.732, 10453.017, 376.982, 52821.178 23/11/12,08:19:14,16,10,1, 11.9,1,1, -8.732, 10453.035, 376.941, 52821.214 23/11/12,08:19:14,17,10,1, 11.9,1,1, -8.732, 10453.016, 376.911, 52821.220 23/11/12,08:19:14,18,10,1, 11.9,1,1, -8.732, 10453.006, 376.903, 52821.170 23/11/12,08:19:14,19,10,1, 11.9,1,1, -8.732, 10452.981, 376.851, 52821.149 23/11/12,08:19:15,00,10,1, 11.9,1,1, -8.729, 10452.976, 376.851, 52821.149 23/11/12,08:19:15,01,10,1, 11.9,1,1, -8.729, 10452.963, 376.829, 52821.238 23/11/12,08:19:15,02,10,1, 11.9,1,1, -8.729, 10452.978, 376.783, 52821.194 23/11/12,08:19:15,03,10,1, 11.9,1,1, -8.729, 10452.952, 376.741, 52820.959 23/11/12,08:19:15,04,10,1, 11.9,1,1, -8.729, 10452.941, 376.774, 52821.260 23/11/12,08:19:15,05,10,1, 11.9,1,1, -8.729, 10452.946, 376.706, 52821.136 23/11/12,08:19:15,06,10,1, 11.9,1,1, -8.729, 10452.937, 376.696, 52821.168 23/11/12,08:19:15,07,10,1, 11.9,1,1, -8.729, 10452.958, 376.698, 52821.222 23/11/12,08:19:15,08,10,1, 11.9,1,1, -8.729, 10452.932, 376.641, 52821.194 23/11/12,08:19:15,09,10,1, 11.9,1,1, -8.729, 10452.925, 376.649, 52821.170 23/11/12,08:19:15,10,10,1, 11.9,1,1, -8.729, 10452.916, 376.584, 52821.208 23/11/12,08:19:15,11,10,1, 11.9,1,1, -8.729, 10452.898, 376.578, 52821.148 23/11/12,08:19:15,12,10,1, 11.9,1,1, -8.729, 10452.892, 376.557, 52821.140 23/11/12,08:19:15,13,10,1, 11.9,1,1, -8.729, 10452.916, 376.575, 52821.386 23/11/12,08:19:15,14,10,1, 11.9,1,1, -8.729, 10452.913, 376.493, 52821.061 23/11/12,08:19:15,15,10,1, 11.9,1,1, -8.729, 10452.896, 376.503, 52821.076 23/11/12,08:19:15,16,10,1, 11.9,1,1, -8.729, 10452.880, 376.480, 52821.114 23/11/12,08:19:15,17,10,1, 11.9,1,1, -8.729, 10452.874, 376.447, 52821.147 23/11/12,08:19:15,18,10,1, 11.9,1,1, -8.729, 10452.882, 376.422, 52821.168 23/11/12,08:19:15,19,10,1, 11.9,1,1, -8.729, 10452.845, 376.390, 52821.144 23/11/12,08:19:16,00,10,1, 11.9,1,1, -8.730, 10452.843, 376.390, 52821.144 23/11/12,08:19:16,01,10,1, 11.9,1,1, -8.730, 10452.855, 376.350, 52821.168 23/11/12,08:19:16,02,10,1, 11.9,1,1, -8.730, 10452.807, 376.312, 52821.194 23/11/12,08:19:16,03,10,1, 11.9,1,1, -8.730, 10452.859, 376.276, 52821.095 23/11/12,08:19:16,04,10,1, 11.9,1,1, -8.730, 10452.818, 376.267, 52821.104 23/11/12,08:19:16,05,10,1, 11.9,1,1, -8.730, 10452.801, 376.263, 52821.101 23/11/12,08:19:16,06,10,1, 11.9,1,1, -8.730, 10452.794, 376.238, 52821.122 23/11/12,08:19:16,07,10,1, 11.9,1,1, -8.730, 10452.775, 376.225, 52821.134 23/11/12,08:19:16,08,10,1, 11.9,1,1, -8.730, 10452.781, 376.194, 52821.079 23/11/12,08:19:16,09,10,1, 11.9,1,1, -8.730, 10452.775, 376.146, 52821.116 23/11/12,08:19:16,10,10,1, 11.9,1,1, -8.730, 10452.752, 376.154, 52821.077 23/11/12,08:19:16,11,10,1, 11.9,1,1, -8.730, 10452.749, 376.124, 52821.069 23/11/12,08:19:16,12,10,1, 11.9,1,1, -8.730, 10452.730, 376.115, 52821.078 23/11/12,08:19:16,13,10,1, 11.9,1,1, -8.730, 10452.737, 376.086, 52821.113 23/11/12,08:19:16,14,10,1, 11.9,1,1, -8.730, 10452.723, 376.066, 52821.097 23/11/12,08:19:16,15,10,1, 11.9,1,1, -8.730, 10452.714, 376.034, 52821.070 23/11/12,08:19:16,16,10,1, 11.9,1,1, -8.730, 10452.715, 375.999, 52821.084 23/11/12,08:19:16,17,10,1, 11.9,1,1, -8.730, 10452.691, 375.973, 52821.076 23/11/12,08:19:16,18,10,1, 11.9,1,1, -8.730, 10452.676, 375.959, 52821.080 23/11/12,08:19:16,19,10,1, 11.9,1,1, -8.730, 10452.659, 375.948, 52821.057 23/11/12,08:19:17,00,10,1, 11.9,1,1, -8.731, 10452.651, 375.948, 52821.057 23/11/12,08:19:17,01,10,1, 11.9,1,1, -8.731, 10452.641, 375.892, 52821.083 23/11/12,08:19:17,02,10,1, 11.9,1,1, -8.731, 10452.593, 375.869, 52821.092 23/11/12,08:19:17,03,10,1, 11.9,1,1, -8.731, 10452.627, 375.857, 52821.051 23/11/12,08:19:17,04,10,1, 11.9,1,1, -8.731, 10452.614, 375.825, 52821.059 23/11/12,08:19:17,05,10,1, 11.9,1,1, -8.731, 10452.610, 375.822, 52821.063 23/11/12,08:19:17,06,10,1, 11.9,1,1, -8.731, 10452.588, 375.785, 52821.059 23/11/12,08:19:17,07,10,1, 11.9,1,1, -8.731, 10452.558, 375.763, 52821.046 23/11/12,08:19:17,08,10,1, 11.9,1,1, -8.731, 10452.551, 375.741, 52821.076 23/11/12,08:19:17,09,10,1, 11.9,1,1, -8.731, 10452.557, 375.732, 52821.073 23/11/12,08:19:17,10,10,1, 11.9,1,1, -8.731, 10452.545, 375.694, 52821.043 23/11/12,08:19:17,11,10,1, 11.9,1,1, -8.731, 10452.542, 375.661, 52821.070 23/11/12,08:19:17,12,10,1, 11.9,1,1, -8.731, 10452.528, 375.643, 52821.053 23/11/12,08:19:17,13,10,1, 11.9,1,1, -8.731, 10452.510, 375.626, 52821.028 23/11/12,08:19:17,14,10,1, 11.9,1,1, -8.731, 10452.502, 375.614, 52821.005 23/11/12,08:19:17,15,10,1, 11.9,1,1, -8.731, 10452.497, 375.601, 52821.035 23/11/12,08:19:17,16,10,1, 11.9,1,1, -8.731, 10452.498, 375.588, 52821.005 23/11/12,08:19:17,17,10,1, 11.9,1,1, -8.731, 10452.462, 375.531, 52820.992 23/11/12,08:19:17,18,10,1, 11.9,1,1, -8.731, 10452.463, 375.519, 52821.039 23/11/12,08:19:17,19,10,1, 11.9,1,1, -8.731, 10452.464, 375.514, 52821.046 23/11/12,08:19:18,00,10,1, 11.9,1,1, -8.731, 10452.459, 375.514, 52821.046 23/11/12,08:19:18,01,10,1, 11.9,1,1, -8.731, 10452.454, 375.474, 52820.992 23/11/12,08:19:18,02,10,1, 11.9,1,1, -8.731, 10452.401, 375.443, 52820.983 23/11/12,08:19:18,03,10,1, 11.9,1,1, -8.731, 10452.425, 375.406, 52821.009 23/11/12,08:19:18,04,10,1, 11.9,1,1, -8.731, 10452.409, 375.392, 52821.026 23/11/12,08:19:18,05,10,1, 11.9,1,1, -8.731, 10452.415, 375.352, 52821.010 23/11/12,08:19:18,06,10,1, 11.9,1,1, -8.731, 10452.390, 375.361, 52821.026 23/11/12,08:19:18,07,10,1, 11.9,1,1, -8.731, 10452.384, 375.331, 52821.000 23/11/12,08:19:18,08,10,1, 11.9,1,1, -8.731, 10452.361, 375.304, 52820.973 23/11/12,08:19:18,09,10,1, 11.9,1,1, -8.731, 10452.348, 375.285, 52820.983 23/11/12,08:19:18,10,10,1, 11.9,1,1, -8.731, 10452.319, 375.248, 52820.954 23/11/12,08:19:18,11,10,1, 11.9,1,1, -8.731, 10452.297, 375.245, 52820.949 23/11/12,08:19:18,12,10,1, 11.9,1,1, -8.731, 10452.288, 375.218, 52820.961 23/11/12,08:19:18,13,10,1, 11.9,1,1, -8.731, 10452.281, 375.186, 52820.960 23/11/12,08:19:18,14,10,1, 11.9,1,1, -8.731, 10452.263, 375.151, 52820.994 23/11/12,08:19:18,15,10,1, 11.9,1,1, -8.731, 10452.289, 375.145, 52820.811 23/11/12,08:19:18,16,10,1, 11.9,1,1, -8.731, 10452.266, 375.107, 52820.884 23/11/12,08:19:18,17,10,1, 11.9,1,1, -8.731, 10452.227, 375.110, 52820.915 23/11/12,08:19:18,18,10,1, 11.9,1,1, -8.731, 10452.235, 375.087, 52820.923 23/11/12,08:19:18,19,10,1, 11.9,1,1, -8.731, 10452.228, 375.063, 52820.938 23/11/12,08:19:19,00,10,1, 12.0,1,1, -8.730, 10452.225, 375.063, 52820.938 23/11/12,08:19:19,01,10,1, 12.0,1,1, -8.730, 10452.177, 375.017, 52820.949 23/11/12,08:19:19,02,10,1, 12.0,1,1, -8.730, 10452.171, 375.003, 52820.948 23/11/12,08:19:19,03,10,1, 12.0,1,1, -8.730, 10452.149, 374.978, 52820.942 23/11/12,08:19:19,04,10,1, 12.0,1,1, -8.730, 10452.139, 374.964, 52820.953 23/11/12,08:19:19,05,10,1, 12.0,1,1, -8.730, 10452.122, 374.955, 52820.948 23/11/12,08:19:19,06,10,1, 12.0,1,1, -8.730, 10452.087, 374.947, 52821.104 23/11/12,08:19:19,07,10,1, 12.0,1,1, -8.730, 10452.127, 374.931, 52820.881 23/11/12,08:19:19,08,10,1, 12.0,1,1, -8.730, 10452.108, 374.915, 52820.711 23/11/12,08:19:19,09,10,1, 12.0,1,1, -8.730, 10452.072, 374.908, 52821.005 23/11/12,08:19:19,10,10,1, 12.0,1,1, -8.730, 10452.063, 374.888, 52820.967 23/11/12,08:19:19,11,10,1, 12.0,1,1, -8.730, 10452.056, 374.880, 52820.969 23/11/12,08:19:19,12,10,1, 12.0,1,1, -8.730, 10452.028, 374.869, 52821.012 23/11/12,08:19:19,13,10,1, 12.0,1,1, -8.730, 10452.035, 374.823, 52820.950 23/11/12,08:19:19,14,10,1, 12.0,1,1, -8.730, 10452.038, 374.829, 52820.968 23/11/12,08:19:19,15,10,1, 12.0,1,1, -8.730, 10452.001, 374.815, 52820.953 23/11/12,08:19:19,16,10,1, 12.0,1,1, -8.730, 10451.988, 374.797, 52820.902 23/11/12,08:19:19,17,10,1, 12.0,1,1, -8.730, 10451.965, 374.789, 52820.912 23/11/12,08:19:19,18,10,1, 12.0,1,1, -8.730, 10451.951, 374.738, 52820.909 23/11/12,08:19:19,19,10,1, 12.0,1,1, -8.730, 10451.949, 374.736, 52820.948 23/11/12,08:19:20,00,10,1, 11.9,1,1, -8.731, 10451.941, 374.736, 52820.948 23/11/12,08:19:20,01,10,1, 11.9,1,1, -8.731, 10451.908, 374.707, 52820.942 23/11/12,08:19:20,02,10,1, 11.9,1,1, -8.731, 10451.923, 374.699, 52820.938 23/11/12,08:19:20,03,10,1, 11.9,1,1, -8.731, 10451.897, 374.672, 52820.941 23/11/12,08:19:20,04,10,1, 11.9,1,1, -8.731, 10451.878, 374.639, 52820.946 23/11/12,08:19:20,05,10,1, 11.9,1,1, -8.731, 10451.874, 374.639, 52820.931 23/11/12,08:19:20,06,10,1, 11.9,1,1, -8.731, 10451.845, 374.618, 52820.942 23/11/12,08:19:20,07,10,1, 11.9,1,1, -8.731, 10451.848, 374.573, 52820.962 23/11/12,08:19:20,08,10,1, 11.9,1,1, -8.731, 10451.834, 374.559, 52820.977 23/11/12,08:19:20,09,10,1, 11.9,1,1, -8.731, 10451.819, 374.521, 52820.921 23/11/12,08:19:20,10,10,1, 11.9,1,1, -8.731, 10451.809, 374.539, 52820.885 23/11/12,08:19:20,11,10,1, 11.9,1,1, -8.731, 10451.794, 374.513, 52820.871 23/11/12,08:19:20,12,10,1, 11.9,1,1, -8.731, 10451.752, 374.523, 52820.911 23/11/12,08:19:20,13,10,1, 11.9,1,1, -8.731, 10451.721, 374.471, 52820.937 23/11/12,08:19:20,14,10,1, 11.9,1,1, -8.731, 10451.706, 374.473, 52820.940 23/11/12,08:19:20,15,10,1, 11.9,1,1, -8.731, 10451.724, 374.468, 52820.935 23/11/12,08:19:20,16,10,1, 11.9,1,1, -8.731, 10451.736, 374.439, 52820.900 23/11/12,08:19:20,17,10,1, 11.9,1,1, -8.731, 10451.690, 374.407, 52820.927 23/11/12,08:19:20,18,10,1, 11.9,1,1, -8.731, 10451.682, 374.395, 52820.936 23/11/12,08:19:20,19,10,1, 11.9,1,1, -8.731, 10451.667, 374.407, 52820.902 23/11/12,08:19:21,00,10,1, 11.9,1,1, -8.729, 10451.666, 374.407, 52820.902 23/11/12,08:19:21,01,10,1, 11.9,1,1, -8.729, 10451.629, 374.325, 52820.899 23/11/12,08:19:21,02,10,1, 11.9,1,1, -8.729, 10451.629, 374.299, 52820.890 23/11/12,08:19:21,03,10,1, 11.9,1,1, -8.729, 10451.600, 374.306, 52820.896 23/11/12,08:19:21,04,10,1, 11.9,1,1, -8.729, 10451.603, 374.292, 52820.910 23/11/12,08:19:21,05,10,1, 11.9,1,1, -8.729, 10451.576, 374.253, 52820.907 23/11/12,08:19:21,06,10,1, 11.9,1,1, -8.729, 10451.547, 374.243, 52820.876 23/11/12,08:19:21,07,10,1, 11.9,1,1, -8.729, 10451.550, 374.233, 52821.080 23/11/12,08:19:21,08,10,1, 11.9,1,1, -8.729, 10451.543, 374.191, 52820.791 23/11/12,08:19:21,09,10,1, 11.9,1,1, -8.729, 10451.508, 374.184, 52820.864 23/11/12,08:19:21,10,10,1, 11.9,1,1, -8.729, 10451.467, 374.168, 52820.846 23/11/12,08:19:21,11,10,1, 11.9,1,1, -8.729, 10451.476, 374.160, 52820.866 23/11/12,08:19:21,12,10,1, 11.9,1,1, -8.729, 10451.459, 374.130, 52820.879 23/11/12,08:19:21,13,10,1, 11.9,1,1, -8.729, 10451.444, 374.118, 52820.896 23/11/12,08:19:21,14,10,1, 11.9,1,1, -8.729, 10451.419, 374.086, 52820.883 23/11/12,08:19:21,15,10,1, 11.9,1,1, -8.729, 10451.397, 374.089, 52820.864 23/11/12,08:19:21,16,10,1, 11.9,1,1, -8.729, 10451.379, 374.082, 52820.845 23/11/12,08:19:21,17,10,1, 11.9,1,1, -8.729, 10451.350, 374.048, 52820.902 23/11/12,08:19:21,18,10,1, 11.9,1,1, -8.729, 10451.331, 374.017, 52820.849 23/11/12,08:19:21,19,10,1, 11.9,1,1, -8.729, 10451.309, 373.984, 52820.819 23/11/12,08:19:22,00,10,1, 11.9,1,1, -8.731, 10451.307, 373.984, 52820.819 23/11/12,08:19:22,01,10,1, 11.9,1,1, -8.731, 10451.261, 374.019, 52820.930 23/11/12,08:19:22,02,10,1, 11.9,1,1, -8.731, 10451.247, 373.974, 52820.868 23/11/12,08:19:22,03,10,1, 11.9,1,1, -8.731, 10451.260, 373.950, 52820.892 23/11/12,08:19:22,04,10,1, 11.9,1,1, -8.731, 10451.229, 373.931, 52820.895 23/11/12,08:19:22,05,10,1, 11.9,1,1, -8.731, 10451.215, 373.913, 52820.851 23/11/12,08:19:22,06,10,1, 11.9,1,1, -8.731, 10451.186, 373.892, 52820.878 23/11/12,08:19:22,07,10,1, 11.9,1,1, -8.731, 10451.156, 373.869, 52820.852 23/11/12,08:19:22,08,10,1, 11.9,1,1, -8.731, 10451.151, 373.863, 52820.859 23/11/12,08:19:22,09,10,1, 11.9,1,1, -8.731, 10451.128, 373.843, 52820.831 23/11/12,08:19:22,10,10,1, 11.9,1,1, -8.731, 10451.124, 373.808, 52820.847 23/11/12,08:19:22,11,10,1, 11.9,1,1, -8.731, 10451.115, 373.811, 52820.859 23/11/12,08:19:22,12,10,1, 11.9,1,1, -8.731, 10451.095, 373.794, 52820.821 23/11/12,08:19:22,13,10,1, 11.9,1,1, -8.731, 10451.051, 373.763, 52820.873 23/11/12,08:19:22,14,10,1, 11.9,1,1, -8.731, 10451.024, 373.725, 52820.822 23/11/12,08:19:22,15,10,1, 11.9,1,1, -8.731, 10450.995, 373.725, 52820.801 23/11/12,08:19:22,16,10,1, 11.9,1,1, -8.731, 10450.985, 373.699, 52820.817 23/11/12,08:19:22,17,10,1, 11.9,1,1, -8.731, 10450.951, 373.701, 52820.836 23/11/12,08:19:22,18,10,1, 11.9,1,1, -8.731, 10450.952, 373.707, 52820.824 23/11/12,08:19:22,19,10,1, 11.9,1,1, -8.731, 10450.932, 373.692, 52820.857 23/11/12,08:19:23,00,10,1, 11.9,1,1, -8.730, 10450.932, 373.692, 52820.857 23/11/12,08:19:23,01,10,1, 11.9,1,1, -8.730, 10450.874, 373.636, 52820.785 23/11/12,08:19:23,02,10,1, 11.9,1,1, -8.730, 10450.800, 373.646, 52820.916 23/11/12,08:19:23,03,10,1, 11.9,1,1, -8.730, 10450.825, 373.611, 52820.851 23/11/12,08:19:23,04,10,1, 11.9,1,1, -8.730, 10450.816, 373.595, 52820.875 23/11/12,08:19:23,05,10,1, 11.9,1,1, -8.730, 10450.808, 373.582, 52820.871 23/11/12,08:19:23,06,10,1, 11.9,1,1, -8.730, 10450.778, 373.582, 52820.889 23/11/12,08:19:23,07,10,1, 11.9,1,1, -8.730, 10450.761, 373.573, 52820.901 23/11/12,08:19:23,08,10,1, 11.9,1,1, -8.730, 10450.718, 373.550, 52820.896 23/11/12,08:19:23,09,10,1, 11.9,1,1, -8.730, 10450.715, 373.569, 52820.883 23/11/12,08:19:23,10,10,1, 11.9,1,1, -8.730, 10450.701, 373.532, 52820.878 23/11/12,08:19:23,11,10,1, 11.9,1,1, -8.730, 10450.693, 373.518, 52820.873 23/11/12,08:19:23,12,10,1, 11.9,1,1, -8.730, 10450.674, 373.530, 52820.871 23/11/12,08:19:23,13,10,1, 11.9,1,1, -8.730, 10450.643, 373.521, 52820.896 23/11/12,08:19:23,14,10,1, 11.9,1,1, -8.730, 10450.613, 373.499, 52820.911 23/11/12,08:19:23,15,10,1, 11.9,1,1, -8.730, 10450.581, 373.494, 52820.889 23/11/12,08:19:23,16,10,1, 11.9,1,1, -8.730, 10450.564, 373.470, 52820.899 23/11/12,08:19:23,17,10,1, 11.9,1,1, -8.730, 10450.548, 373.445, 52820.871 23/11/12,08:19:23,18,10,1, 11.9,1,1, -8.730, 10450.520, 373.458, 52820.906 23/11/12,08:19:23,19,10,1, 11.9,1,1, -8.730, 10450.534, 373.427, 52820.871 23/11/12,08:19:24,00,10,1, 11.9,1,1, -8.731, 10450.531, 373.427, 52820.871 23/11/12,08:19:24,01,10,1, 11.9,1,1, -8.731, 10450.486, 373.411, 52820.862 23/11/12,08:19:24,02,10,1, 11.9,1,1, -8.731, 10450.449, 373.393, 52820.884 23/11/12,08:19:24,03,10,1, 11.9,1,1, -8.731, 10450.443, 373.367, 52820.898 23/11/12,08:19:24,04,10,1, 11.9,1,1, -8.731, 10450.396, 373.346, 52820.857 23/11/12,08:19:24,05,10,1, 11.9,1,1, -8.731, 10450.395, 373.359, 52820.850 23/11/12,08:19:24,06,10,1, 11.9,1,1, -8.731, 10450.375, 373.308, 52820.759 23/11/12,08:19:24,07,10,1, 11.9,1,1, -8.731, 10450.328, 373.320, 52820.955 23/11/12,08:19:24,08,10,1, 11.9,1,1, -8.731, 10450.308, 373.285, 52820.897 23/11/12,08:19:24,09,10,1, 11.9,1,1, -8.731, 10450.300, 373.298, 52820.899 23/11/12,08:19:24,10,10,1, 11.9,1,1, -8.731, 10450.289, 373.280, 52820.927 23/11/12,08:19:24,11,10,1, 11.9,1,1, -8.731, 10450.276, 373.274, 52820.896 23/11/12,08:19:24,12,10,1, 11.9,1,1, -8.731, 10450.255, 373.244, 52820.866 23/11/12,08:19:24,13,10,1, 11.9,1,1, -8.731, 10450.222, 373.230, 52820.900 23/11/12,08:19:24,14,10,1, 11.9,1,1, -8.731, 10450.198, 373.215, 52820.839 23/11/12,08:19:24,15,10,1, 11.9,1,1, -8.731, 10450.188, 373.192, 52820.885 23/11/12,08:19:24,16,10,1, 11.9,1,1, -8.731, 10450.180, 373.209, 52820.861 23/11/12,08:19:24,17,10,1, 11.9,1,1, -8.731, 10450.167, 373.179, 52820.881 23/11/12,08:19:24,18,10,1, 11.9,1,1, -8.731, 10450.124, 373.172, 52820.865 23/11/12,08:19:24,19,10,1, 11.9,1,1, -8.731, 10450.113, 373.163, 52820.867 23/11/12,08:19:25,00,10,1, 11.9,1,1, -8.731, 10450.106, 373.163, 52820.867 23/11/12,08:19:25,01,10,1, 11.9,1,1, -8.731, 10450.068, 373.120, 52820.867 23/11/12,08:19:25,02,10,1, 11.9,1,1, -8.731, 10450.025, 373.097, 52820.916 23/11/12,08:19:25,03,10,1, 11.9,1,1, -8.731, 10450.015, 373.102, 52820.832 23/11/12,08:19:25,04,10,1, 11.9,1,1, -8.731, 10450.004, 373.082, 52820.878 23/11/12,08:19:25,05,10,1, 11.9,1,1, -8.731, 10449.938, 373.090, 52820.823 23/11/12,08:19:25,06,10,1, 11.9,1,1, -8.731, 10449.979, 373.071, 52820.793 23/11/12,08:19:25,07,10,1, 11.9,1,1, -8.731, 10449.943, 373.033, 52820.843 23/11/12,08:19:25,08,10,1, 11.9,1,1, -8.731, 10449.918, 373.053, 52820.868 23/11/12,08:19:25,09,10,1, 11.9,1,1, -8.731, 10449.910, 373.037, 52820.901 23/11/12,08:19:25,10,10,1, 11.9,1,1, -8.731, 10449.878, 373.023, 52820.859 23/11/12,08:19:25,11,10,1, 11.9,1,1, -8.731, 10449.859, 373.013, 52820.859 23/11/12,08:19:25,12,10,1, 11.9,1,1, -8.731, 10449.853, 373.007, 52820.868 23/11/12,08:19:25,13,10,1, 11.9,1,1, -8.731, 10449.806, 373.000, 52820.892 23/11/12,08:19:25,14,10,1, 11.9,1,1, -8.731, 10449.791, 372.983, 52820.886 23/11/12,08:19:25,15,10,1, 11.9,1,1, -8.731, 10449.775, 372.945, 52820.892 23/11/12,08:19:25,16,10,1, 11.9,1,1, -8.731, 10449.761, 372.957, 52820.897 23/11/12,08:19:25,17,10,1, 11.9,1,1, -8.731, 10449.729, 372.937, 52820.895 23/11/12,08:19:25,18,10,1, 11.9,1,1, -8.731, 10449.702, 372.917, 52820.863 23/11/12,08:19:25,19,10,1, 11.9,1,1, -8.731, 10449.691, 372.902, 52820.877 23/11/12,08:19:26,00,10,1, 11.9,1,1, -8.730, 10449.688, 372.902, 52820.877 23/11/12,08:19:26,01,10,1, 11.9,1,1, -8.730, 10449.631, 372.896, 52820.886 23/11/12,08:19:26,02,10,1, 11.9,1,1, -8.730, 10449.581, 372.903, 52820.858 23/11/12,08:19:26,03,10,1, 11.9,1,1, -8.730, 10449.595, 372.872, 52820.911 23/11/12,08:19:26,04,10,1, 11.9,1,1, -8.730, 10449.553, 372.871, 52820.855 23/11/12,08:19:26,05,10,1, 11.9,1,1, -8.730, 10449.555, 372.856, 52820.932 23/11/12,08:19:26,06,10,1, 11.9,1,1, -8.730, 10449.513, 372.839, 52820.925 23/11/12,08:19:26,07,10,1, 11.9,1,1, -8.730, 10449.491, 372.841, 52820.906 23/11/12,08:19:26,08,10,1, 11.9,1,1, -8.730, 10449.459, 372.832, 52820.856 23/11/12,08:19:26,09,10,1, 11.9,1,1, -8.730, 10449.460, 372.814, 52820.918 23/11/12,08:19:26,10,10,1, 11.9,1,1, -8.730, 10449.431, 372.794, 52820.855 23/11/12,08:19:26,11,10,1, 11.9,1,1, -8.730, 10449.404, 372.807, 52820.915 23/11/12,08:19:26,12,10,1, 11.9,1,1, -8.730, 10449.379, 372.797, 52820.906 23/11/12,08:19:26,13,10,1, 11.9,1,1, -8.730, 10449.353, 372.771, 52820.911 23/11/12,08:19:26,14,10,1, 11.9,1,1, -8.730, 10449.336, 372.782, 52820.888 23/11/12,08:19:26,15,10,1, 11.9,1,1, -8.730, 10449.316, 372.768, 52820.922 23/11/12,08:19:26,16,10,1, 11.9,1,1, -8.730, 10449.266, 372.753, 52820.905 23/11/12,08:19:26,17,10,1, 11.9,1,1, -8.730, 10449.261, 372.766, 52820.905 23/11/12,08:19:26,18,10,1, 11.9,1,1, -8.730, 10449.233, 372.759, 52820.913 23/11/12,08:19:26,19,10,1, 11.9,1,1, -8.730, 10449.216, 372.749, 52820.932 23/11/12,08:19:27,00,10,1, 11.9,1,1, -8.731, 10449.213, 372.749, 52820.932 23/11/12,08:19:27,01,10,1, 11.9,1,1, -8.731, 10449.160, 372.759, 52821.047 23/11/12,08:19:27,02,10,1, 11.9,1,1, -8.731, 10449.112, 372.725, 52820.929 23/11/12,08:19:27,03,10,1, 11.9,1,1, -8.731, 10449.105, 372.735, 52821.036 23/11/12,08:19:27,04,10,1, 11.9,1,1, -8.731, 10449.070, 372.735, 52820.915 23/11/12,08:19:27,05,10,1, 11.9,1,1, -8.731, 10449.055, 372.712, 52820.944 23/11/12,08:19:27,06,10,1, 11.9,1,1, -8.731, 10449.050, 372.721, 52820.939 23/11/12,08:19:27,07,10,1, 11.9,1,1, -8.731, 10449.039, 372.710, 52820.956 23/11/12,08:19:27,08,10,1, 11.9,1,1, -8.731, 10449.004, 372.700, 52820.930 23/11/12,08:19:27,09,10,1, 11.9,1,1, -8.731, 10448.984, 372.683, 52820.986 23/11/12,08:19:27,10,10,1, 11.9,1,1, -8.731, 10448.947, 372.665, 52820.968 23/11/12,08:19:27,11,10,1, 11.9,1,1, -8.731, 10448.919, 372.680, 52820.978 23/11/12,08:19:27,12,10,1, 11.9,1,1, -8.731, 10448.918, 372.672, 52820.950 23/11/12,08:19:27,13,10,1, 11.9,1,1, -8.731, 10448.915, 372.661, 52820.944 23/11/12,08:19:27,14,10,1, 11.9,1,1, -8.731, 10448.871, 372.643, 52820.937 23/11/12,08:19:27,15,10,1, 11.9,1,1, -8.731, 10448.838, 372.672, 52820.990 23/11/12,08:19:27,16,10,1, 11.9,1,1, -8.731, 10448.807, 372.643, 52820.946 23/11/12,08:19:27,17,10,1, 11.9,1,1, -8.731, 10448.785, 372.672, 52820.989 23/11/12,08:19:27,18,10,1, 11.9,1,1, -8.731, 10448.767, 372.636, 52820.984 23/11/12,08:19:27,19,10,1, 11.9,1,1, -8.731, 10448.749, 372.645, 52820.986 23/11/12,08:19:28,00,10,1, 11.9,1,1, -8.732, 10448.745, 372.645, 52820.986 23/11/12,08:19:28,01,10,1, 11.9,1,1, -8.732, 10448.663, 372.643, 52820.974 23/11/12,08:19:28,02,10,1, 11.9,1,1, -8.732, 10448.671, 372.606, 52820.979 23/11/12,08:19:28,03,10,1, 11.9,1,1, -8.732, 10448.650, 372.627, 52821.031 23/11/12,08:19:28,04,10,1, 11.9,1,1, -8.732, 10448.601, 372.611, 52821.037 23/11/12,08:19:28,05,10,1, 11.9,1,1, -8.732, 10448.587, 372.626, 52821.059 23/11/12,08:19:28,06,10,1, 11.9,1,1, -8.732, 10448.539, 372.614, 52821.040 23/11/12,08:19:28,07,10,1, 11.9,1,1, -8.732, 10448.554, 372.630, 52821.048 23/11/12,08:19:28,08,10,1, 11.9,1,1, -8.732, 10448.505, 372.607, 52821.034 23/11/12,08:19:28,09,10,1, 11.9,1,1, -8.732, 10448.507, 372.567, 52820.995 23/11/12,08:19:28,10,10,1, 11.9,1,1, -8.732, 10448.455, 372.580, 52820.999 23/11/12,08:19:28,11,10,1, 11.9,1,1, -8.732, 10448.422, 372.584, 52821.051 23/11/12,08:19:28,12,10,1, 11.9,1,1, -8.732, 10448.418, 372.578, 52821.031 23/11/12,08:19:28,13,10,1, 11.9,1,1, -8.732, 10448.380, 372.586, 52821.021 23/11/12,08:19:28,14,10,1, 11.9,1,1, -8.732, 10448.359, 372.588, 52821.077 23/11/12,08:19:28,15,10,1, 11.9,1,1, -8.732, 10448.353, 372.604, 52821.077 23/11/12,08:19:28,16,10,1, 11.9,1,1, -8.732, 10448.293, 372.576, 52821.011 23/11/12,08:19:28,17,10,1, 11.9,1,1, -8.732, 10448.267, 372.600, 52821.015 23/11/12,08:19:28,18,10,1, 11.9,1,1, -8.732, 10448.256, 372.593, 52821.037 23/11/12,08:19:28,19,10,1, 11.9,1,1, -8.732, 10448.223, 372.588, 52821.043 23/11/12,08:19:29,00,10,1, 11.9,1,1, -8.731, 10448.220, 372.588, 52821.043 23/11/12,08:19:29,01,10,1, 11.9,1,1, -8.731, 10448.167, 372.601, 52821.044 23/11/12,08:19:29,02,10,1, 11.9,1,1, -8.731, 10448.168, 372.592, 52821.053 23/11/12,08:19:29,03,10,1, 11.9,1,1, -8.731, 10448.120, 372.606, 52821.035 23/11/12,08:19:29,04,10,1, 11.9,1,1, -8.731, 10448.119, 372.614, 52821.062 23/11/12,08:19:29,05,10,1, 11.9,1,1, -8.731, 10448.089, 372.601, 52821.070 23/11/12,08:19:29,06,10,1, 11.9,1,1, -8.731, 10448.030, 372.615, 52821.049 23/11/12,08:19:29,07,10,1, 11.9,1,1, -8.731, 10448.039, 372.597, 52821.078 23/11/12,08:19:29,08,10,1, 11.9,1,1, -8.731, 10447.997, 372.607, 52821.050 23/11/12,08:19:29,09,10,1, 11.9,1,1, -8.731, 10447.998, 372.612, 52821.069 23/11/12,08:19:29,10,10,1, 11.9,1,1, -8.731, 10447.957, 372.622, 52821.106 23/11/12,08:19:29,11,10,1, 11.9,1,1, -8.731, 10447.912, 372.630, 52821.057 23/11/12,08:19:29,12,10,1, 11.9,1,1, -8.731, 10447.884, 372.628, 52821.057 23/11/12,08:19:29,13,10,1, 11.9,1,1, -8.731, 10447.874, 372.641, 52821.076 23/11/12,08:19:29,14,10,1, 11.9,1,1, -8.731, 10447.813, 372.656, 52821.064 23/11/12,08:19:29,15,10,1, 11.9,1,1, -8.731, 10447.812, 372.613, 52821.078 23/11/12,08:19:29,16,10,1, 11.9,1,1, -8.731, 10447.763, 372.652, 52821.087 23/11/12,08:19:29,17,10,1, 11.9,1,1, -8.731, 10447.759, 372.658, 52821.113 23/11/12,08:19:29,18,10,1, 11.9,1,1, -8.731, 10447.726, 372.658, 52821.111 23/11/12,08:19:29,19,10,1, 11.9,1,1, -8.731, 10447.746, 372.636, 52821.083 23/11/12,08:19:30,00,10,1, 11.9,1,1, -8.731, 10447.744, 372.636, 52821.083 23/11/12,08:19:30,01,10,1, 11.9,1,1, -8.731, 10447.678, 372.677, 52821.096 23/11/12,08:19:30,02,10,1, 11.9,1,1, -8.731, 10447.662, 372.662, 52821.127 23/11/12,08:19:30,03,10,1, 11.9,1,1, -8.731, 10447.621, 372.693, 52821.134 23/11/12,08:19:30,04,10,1, 11.9,1,1, -8.731, 10447.624, 372.666, 52821.152 23/11/12,08:19:30,05,10,1, 11.9,1,1, -8.731, 10447.558, 372.668, 52821.162 23/11/12,08:19:30,06,10,1, 11.9,1,1, -8.731, 10447.542, 372.677, 52821.182 23/11/12,08:19:30,07,10,1, 11.9,1,1, -8.731, 10447.513, 372.699, 52821.184 23/11/12,08:19:30,08,10,1, 11.9,1,1, -8.731, 10447.501, 372.688, 52821.164 23/11/12,08:19:30,09,10,1, 11.9,1,1, -8.731, 10447.454, 372.705, 52821.158 23/11/12,08:19:30,10,10,1, 11.9,1,1, -8.731, 10447.447, 372.724, 52821.160 23/11/12,08:19:30,11,10,1, 11.9,1,1, -8.731, 10447.420, 372.723, 52821.177 23/11/12,08:19:30,12,10,1, 11.9,1,1, -8.731, 10447.409, 372.704, 52821.183 23/11/12,08:19:30,13,10,1, 11.9,1,1, -8.731, 10447.362, 372.723, 52821.163 23/11/12,08:19:30,14,10,1, 11.9,1,1, -8.731, 10447.371, 372.726, 52821.215 23/11/12,08:19:30,15,10,1, 11.9,1,1, -8.731, 10447.332, 372.735, 52821.202 23/11/12,08:19:30,16,10,1, 11.9,1,1, -8.731, 10447.312, 372.734, 52821.198 23/11/12,08:19:30,17,10,1, 11.9,1,1, -8.731, 10447.285, 372.759, 52821.203 23/11/12,08:19:30,18,10,1, 11.9,1,1, -8.731, 10447.251, 372.772, 52821.160 23/11/12,08:19:30,19,10,1, 11.9,1,1, -8.731, 10447.226, 372.778, 52821.173 23/11/12,08:19:31,00,10,1, 11.9,1,1, -8.731, 10447.218, 372.778, 52821.173 23/11/12,08:19:31,01,10,1, 11.9,1,1, -8.731, 10447.191, 372.788, 52821.162 23/11/12,08:19:31,02,10,1, 11.9,1,1, -8.731, 10447.174, 372.806, 52821.201 23/11/12,08:19:31,03,10,1, 11.9,1,1, -8.731, 10447.128, 372.788, 52821.215 23/11/12,08:19:31,04,10,1, 11.9,1,1, -8.731, 10447.101, 372.800, 52821.238 23/11/12,08:19:31,05,10,1, 11.9,1,1, -8.731, 10447.050, 372.822, 52821.215 23/11/12,08:19:31,06,10,1, 11.9,1,1, -8.731, 10447.040, 372.825, 52821.171 23/11/12,08:19:31,07,10,1, 11.9,1,1, -8.731, 10447.001, 372.856, 52821.232 23/11/12,08:19:31,08,10,1, 11.9,1,1, -8.731, 10446.980, 372.873, 52821.239 23/11/12,08:19:31,09,10,1, 11.9,1,1, -8.731, 10446.955, 372.892, 52821.251 23/11/12,08:19:31,10,10,1, 11.9,1,1, -8.731, 10446.949, 372.892, 52821.283 23/11/12,08:19:31,11,10,1, 11.9,1,1, -8.731, 10446.905, 372.880, 52821.263 23/11/12,08:19:31,12,10,1, 11.9,1,1, -8.731, 10446.867, 372.904, 52821.275 23/11/12,08:19:31,13,10,1, 11.9,1,1, -8.731, 10446.850, 372.896, 52821.262 23/11/12,08:19:31,14,10,1, 11.9,1,1, -8.731, 10446.826, 372.903, 52821.251 23/11/12,08:19:31,15,10,1, 11.9,1,1, -8.731, 10446.788, 372.906, 52821.262 23/11/12,08:19:31,16,10,1, 11.9,1,1, -8.731, 10446.759, 372.931, 52821.257 23/11/12,08:19:31,17,10,1, 11.9,1,1, -8.731, 10446.737, 372.936, 52821.283 23/11/12,08:19:31,18,10,1, 11.9,1,1, -8.731, 10446.708, 372.932, 52821.300 23/11/12,08:19:31,19,10,1, 11.9,1,1, -8.731, 10446.679, 372.958, 52821.291 23/11/12,08:19:32,00,10,1, 11.9,1,1, -8.733, 10446.676, 372.958, 52821.291 23/11/12,08:19:32,01,10,1, 11.9,1,1, -8.733, 10446.632, 372.992, 52821.298 23/11/12,08:19:32,02,10,1, 11.9,1,1, -8.733, 10446.600, 373.008, 52821.304 23/11/12,08:19:32,03,10,1, 11.9,1,1, -8.733, 10446.574, 373.016, 52821.280 23/11/12,08:19:32,04,10,1, 11.9,1,1, -8.733, 10446.540, 373.003, 52821.317 23/11/12,08:19:32,05,10,1, 11.9,1,1, -8.733, 10446.524, 373.027, 52821.323 23/11/12,08:19:32,06,10,1, 11.9,1,1, -8.733, 10446.502, 373.051, 52821.327 23/11/12,08:19:32,07,10,1, 11.9,1,1, -8.733, 10446.469, 373.062, 52821.408 23/11/12,08:19:32,08,10,1, 11.9,1,1, -8.733, 10446.439, 373.064, 52821.365 23/11/12,08:19:32,09,10,1, 11.9,1,1, -8.733, 10446.416, 373.081, 52821.330 23/11/12,08:19:32,10,10,1, 11.9,1,1, -8.733, 10446.400, 373.120, 52821.359 23/11/12,08:19:32,11,10,1, 11.9,1,1, -8.733, 10446.360, 373.120, 52821.354 23/11/12,08:19:32,12,10,1, 11.9,1,1, -8.733, 10446.343, 373.135, 52821.363 23/11/12,08:19:32,13,10,1, 11.9,1,1, -8.733, 10446.305, 373.132, 52821.365 23/11/12,08:19:32,14,10,1, 11.9,1,1, -8.733, 10446.262, 373.165, 52821.376 23/11/12,08:19:32,15,10,1, 11.9,1,1, -8.733, 10446.248, 373.180, 52821.386 23/11/12,08:19:32,16,10,1, 11.9,1,1, -8.733, 10446.230, 373.193, 52821.401 23/11/12,08:19:32,17,10,1, 11.9,1,1, -8.733, 10446.196, 373.208, 52821.406 23/11/12,08:19:32,18,10,1, 11.9,1,1, -8.733, 10446.173, 373.221, 52821.379 23/11/12,08:19:32,19,10,1, 11.9,1,1, -8.733, 10446.142, 373.243, 52821.428 23/11/12,08:19:33,00,10,1, 11.8,1,1, -8.732, 10446.134, 373.243, 52821.428 23/11/12,08:19:33,01,10,1, 11.8,1,1, -8.732, 10446.075, 373.254, 52821.448 23/11/12,08:19:33,02,10,1, 11.8,1,1, -8.732, 10446.081, 373.279, 52821.451 23/11/12,08:19:33,03,10,1, 11.8,1,1, -8.732, 10446.021, 373.301, 52821.473 23/11/12,08:19:33,04,10,1, 11.8,1,1, -8.732, 10445.995, 373.301, 52821.451 23/11/12,08:19:33,05,10,1, 11.8,1,1, -8.732, 10445.959, 373.329, 52821.445 23/11/12,08:19:33,06,10,1, 11.8,1,1, -8.732, 10445.926, 373.344, 52821.438 23/11/12,08:19:33,07,10,1, 11.8,1,1, -8.732, 10445.889, 373.360, 52821.454 23/11/12,08:19:33,08,10,1, 11.8,1,1, -8.732, 10445.899, 373.388, 52821.449 23/11/12,08:19:33,09,10,1, 11.8,1,1, -8.732, 10445.833, 373.388, 52821.487 23/11/12,08:19:33,10,10,1, 11.8,1,1, -8.732, 10445.837, 373.397, 52821.508 23/11/12,08:19:33,11,10,1, 11.8,1,1, -8.732, 10445.803, 373.419, 52821.623 23/11/12,08:19:33,12,10,1, 11.8,1,1, -8.732, 10445.783, 373.416, 52821.462 23/11/12,08:19:33,13,10,1, 11.8,1,1, -8.732, 10445.754, 373.464, 52821.492 23/11/12,08:19:33,14,10,1, 11.8,1,1, -8.732, 10445.702, 373.475, 52821.449 23/11/12,08:19:33,15,10,1, 11.8,1,1, -8.732, 10445.670, 373.472, 52821.489 23/11/12,08:19:33,16,10,1, 11.8,1,1, -8.732, 10445.663, 373.504, 52821.522 23/11/12,08:19:33,17,10,1, 11.8,1,1, -8.732, 10445.614, 373.522, 52821.507 23/11/12,08:19:33,18,10,1, 11.8,1,1, -8.732, 10445.620, 373.520, 52821.540 23/11/12,08:19:33,19,10,1, 11.8,1,1, -8.732, 10445.584, 373.555, 52821.544 23/11/12,08:19:34,00,10,1, 12.0,1,1, -8.729, 10445.583, 373.555, 52821.544 23/11/12,08:19:34,01,10,1, 12.0,1,1, -8.729, 10445.526, 373.605, 52821.572 23/11/12,08:19:34,02,10,1, 12.0,1,1, -8.729, 10445.485, 373.621, 52821.564 23/11/12,08:19:34,03,10,1, 12.0,1,1, -8.729, 10445.464, 373.632, 52821.579 23/11/12,08:19:34,04,10,1, 12.0,1,1, -8.729, 10445.441, 373.652, 52821.569 23/11/12,08:19:34,05,10,1, 12.0,1,1, -8.729, 10445.395, 373.680, 52821.610 23/11/12,08:19:34,06,10,1, 12.0,1,1, -8.729, 10445.394, 373.688, 52821.608 23/11/12,08:19:34,07,10,1, 12.0,1,1, -8.729, 10445.370, 373.727, 52821.626 23/11/12,08:19:34,08,10,1, 12.0,1,1, -8.729, 10445.340, 373.738, 52821.634 23/11/12,08:19:34,09,10,1, 12.0,1,1, -8.729, 10445.318, 373.749, 52821.644 23/11/12,08:19:34,10,10,1, 12.0,1,1, -8.729, 10445.286, 373.783, 52821.617 23/11/12,08:19:34,11,10,1, 12.0,1,1, -8.729, 10445.272, 373.805, 52821.647 23/11/12,08:19:34,12,10,1, 12.0,1,1, -8.729, 10445.208, 373.819, 52821.618 23/11/12,08:19:34,13,10,1, 12.0,1,1, -8.729, 10445.180, 373.831, 52821.627 23/11/12,08:19:34,14,10,1, 12.0,1,1, -8.729, 10445.180, 373.841, 52821.657 23/11/12,08:19:34,15,10,1, 12.0,1,1, -8.729, 10445.149, 373.881, 52821.662 23/11/12,08:19:34,16,10,1, 12.0,1,1, -8.729, 10445.129, 373.884, 52821.671 23/11/12,08:19:34,17,10,1, 12.0,1,1, -8.729, 10445.123, 373.890, 52821.685 23/11/12,08:19:34,18,10,1, 12.0,1,1, -8.729, 10445.069, 373.906, 52821.606 23/11/12,08:19:34,19,10,1, 12.0,1,1, -8.729, 10445.087, 373.923, 52821.704 23/11/12,08:19:35,00,10,1, 11.9,1,1, -8.731, 10445.082, 373.923, 52821.704 23/11/12,08:19:35,01,10,1, 11.9,1,1, -8.731, 10444.983, 373.976, 52821.802 23/11/12,08:19:35,02,10,1, 11.9,1,1, -8.731, 10444.946, 373.990, 52821.725 23/11/12,08:19:35,03,10,1, 11.9,1,1, -8.731, 10444.940, 374.017, 52821.772 23/11/12,08:19:35,04,10,1, 11.9,1,1, -8.731, 10444.916, 374.047, 52821.790 23/11/12,08:19:35,05,10,1, 11.9,1,1, -8.731, 10444.906, 374.068, 52821.793 23/11/12,08:19:35,06,10,1, 11.9,1,1, -8.731, 10444.872, 374.080, 52821.781 23/11/12,08:19:35,07,10,1, 11.9,1,1, -8.731, 10444.869, 374.085, 52821.755 23/11/12,08:19:35,08,10,1, 11.9,1,1, -8.731, 10444.825, 374.108, 52821.778 23/11/12,08:19:35,09,10,1, 11.9,1,1, -8.731, 10444.795, 374.117, 52821.770 23/11/12,08:19:35,10,10,1, 11.9,1,1, -8.731, 10444.806, 374.168, 52821.741 23/11/12,08:19:35,11,10,1, 11.9,1,1, -8.731, 10444.754, 374.156, 52821.779 23/11/12,08:19:35,12,10,1, 11.9,1,1, -8.731, 10444.736, 374.179, 52821.791 23/11/12,08:19:35,13,10,1, 11.9,1,1, -8.731, 10444.719, 374.188, 52821.796 23/11/12,08:19:35,14,10,1, 11.9,1,1, -8.731, 10444.680, 374.185, 52821.799 23/11/12,08:19:35,15,10,1, 11.9,1,1, -8.731, 10444.653, 374.236, 52821.792 23/11/12,08:19:35,16,10,1, 11.9,1,1, -8.731, 10444.628, 374.252, 52821.811 23/11/12,08:19:35,17,10,1, 11.9,1,1, -8.731, 10444.627, 374.260, 52821.824 23/11/12,08:19:35,18,10,1, 11.9,1,1, -8.731, 10444.571, 374.279, 52821.846 23/11/12,08:19:35,19,10,1, 11.9,1,1, -8.731, 10444.593, 374.327, 52821.867 23/11/12,08:19:36,00,10,1, 11.9,1,1, -8.731, 10444.590, 374.327, 52821.867 23/11/12,08:19:36,01,10,1, 11.9,1,1, -8.731, 10444.517, 374.366, 52821.903 23/11/12,08:19:36,02,10,1, 11.9,1,1, -8.731, 10444.538, 374.354, 52821.906 23/11/12,08:19:36,03,10,1, 11.9,1,1, -8.731, 10444.474, 374.380, 52821.901 23/11/12,08:19:36,04,10,1, 11.9,1,1, -8.731, 10444.456, 374.405, 52821.816 23/11/12,08:19:36,05,10,1, 11.9,1,1, -8.731, 10444.432, 374.422, 52821.865 23/11/12,08:19:36,06,10,1, 11.9,1,1, -8.731, 10444.409, 374.443, 52821.865 23/11/12,08:19:36,07,10,1, 11.9,1,1, -8.731, 10444.383, 374.465, 52821.865 23/11/12,08:19:36,08,10,1, 11.9,1,1, -8.731, 10444.380, 374.501, 52821.914 23/11/12,08:19:36,09,10,1, 11.9,1,1, -8.731, 10444.337, 374.526, 52821.939 23/11/12,08:19:36,10,10,1, 11.9,1,1, -8.731, 10444.307, 374.556, 52821.914 23/11/12,08:19:36,11,10,1, 11.9,1,1, -8.731, 10444.281, 374.548, 52821.930 23/11/12,08:19:36,12,10,1, 11.9,1,1, -8.731, 10444.253, 374.563, 52821.923 23/11/12,08:19:36,13,10,1, 11.9,1,1, -8.731, 10444.249, 374.586, 52821.889 23/11/12,08:19:36,14,10,1, 11.9,1,1, -8.731, 10444.239, 374.626, 52821.938 23/11/12,08:19:36,15,10,1, 11.9,1,1, -8.731, 10444.197, 374.639, 52821.936 23/11/12,08:19:36,16,10,1, 11.9,1,1, -8.731, 10444.173, 374.626, 52821.914 23/11/12,08:19:36,17,10,1, 11.9,1,1, -8.731, 10444.142, 374.668, 52821.938 23/11/12,08:19:36,18,10,1, 11.9,1,1, -8.731, 10444.125, 374.689, 52821.929 23/11/12,08:19:36,19,10,1, 11.9,1,1, -8.731, 10444.137, 374.678, 52821.923 23/11/12,08:19:37,00,10,1, 11.9,1,1, -8.732, 10444.131, 374.678, 52821.923 23/11/12,08:19:37,01,10,1, 11.9,1,1, -8.732, 10444.050, 374.739, 52821.979 23/11/12,08:19:37,02,10,1, 11.9,1,1, -8.732, 10444.028, 374.751, 52821.960 23/11/12,08:19:37,03,10,1, 11.9,1,1, -8.732, 10444.046, 374.777, 52821.988 23/11/12,08:19:37,04,10,1, 11.9,1,1, -8.732, 10444.006, 374.776, 52821.983 23/11/12,08:19:37,05,10,1, 11.9,1,1, -8.732, 10443.977, 374.824, 52822.021 23/11/12,08:19:37,06,10,1, 11.9,1,1, -8.732, 10443.960, 374.849, 52822.025 23/11/12,08:19:37,07,10,1, 11.9,1,1, -8.732, 10443.933, 374.865, 52821.971 23/11/12,08:19:37,08,10,1, 11.9,1,1, -8.732, 10443.930, 374.893, 52822.018 23/11/12,08:19:37,09,10,1, 11.9,1,1, -8.732, 10443.909, 374.919, 52822.050 23/11/12,08:19:37,10,10,1, 11.9,1,1, -8.732, 10443.883, 374.947, 52822.060 23/11/12,08:19:37,11,10,1, 11.9,1,1, -8.732, 10443.861, 374.957, 52822.046 23/11/12,08:19:37,12,10,1, 11.9,1,1, -8.732, 10443.818, 374.980, 52822.042 23/11/12,08:19:37,13,10,1, 11.9,1,1, -8.732, 10443.834, 375.018, 52822.056 23/11/12,08:19:37,14,10,1, 11.9,1,1, -8.732, 10443.782, 375.025, 52822.106 23/11/12,08:19:37,15,10,1, 11.9,1,1, -8.732, 10443.788, 375.043, 52822.081 23/11/12,08:19:37,16,10,1, 11.9,1,1, -8.732, 10443.749, 375.100, 52822.073 23/11/12,08:19:37,17,10,1, 11.9,1,1, -8.732, 10443.743, 375.098, 52822.075 23/11/12,08:19:37,18,10,1, 11.9,1,1, -8.732, 10443.703, 375.129, 52822.094 23/11/12,08:19:37,19,10,1, 11.9,1,1, -8.732, 10443.678, 375.146, 52822.082 23/11/12,08:19:38,00,10,1, 11.9,1,1, -8.730, 10443.672, 375.146, 52822.082 23/11/12,08:19:38,01,10,1, 11.9,1,1, -8.730, 10443.655, 375.191, 52822.131 23/11/12,08:19:38,02,10,1, 11.9,1,1, -8.730, 10443.616, 375.222, 52822.085 23/11/12,08:19:38,03,10,1, 11.9,1,1, -8.730, 10443.619, 375.237, 52822.134 23/11/12,08:19:38,04,10,1, 11.9,1,1, -8.730, 10443.586, 375.268, 52822.095 23/11/12,08:19:38,05,10,1, 11.9,1,1, -8.730, 10443.573, 375.282, 52822.098 23/11/12,08:19:38,06,10,1, 11.9,1,1, -8.730, 10443.542, 375.294, 52822.091 23/11/12,08:19:38,07,10,1, 11.9,1,1, -8.730, 10443.523, 375.326, 52822.133 23/11/12,08:19:38,08,10,1, 11.9,1,1, -8.730, 10443.485, 375.359, 52822.167 23/11/12,08:19:38,09,10,1, 11.9,1,1, -8.730, 10443.480, 375.373, 52822.177 23/11/12,08:19:38,10,10,1, 11.9,1,1, -8.730, 10443.461, 375.397, 52822.144 23/11/12,08:19:38,11,10,1, 11.9,1,1, -8.730, 10443.456, 375.430, 52822.198 23/11/12,08:19:38,12,10,1, 11.9,1,1, -8.730, 10443.427, 375.425, 52822.179 23/11/12,08:19:38,13,10,1, 11.9,1,1, -8.730, 10443.401, 375.443, 52822.199 23/11/12,08:19:38,14,10,1, 11.9,1,1, -8.730, 10443.392, 375.475, 52822.156 23/11/12,08:19:38,15,10,1, 11.9,1,1, -8.730, 10443.351, 375.486, 52822.146 23/11/12,08:19:38,16,10,1, 11.9,1,1, -8.730, 10443.351, 375.513, 52822.176 23/11/12,08:19:38,17,10,1, 11.9,1,1, -8.730, 10443.334, 375.550, 52822.182 23/11/12,08:19:38,18,10,1, 11.9,1,1, -8.730, 10443.337, 375.558, 52822.214 23/11/12,08:19:38,19,10,1, 11.9,1,1, -8.730, 10443.292, 375.575, 52822.193 23/11/12,08:19:39,00,10,1, 11.9,1,1, -8.731, 10443.288, 375.575, 52822.193 23/11/12,08:19:39,01,10,1, 11.9,1,1, -8.731, 10443.284, 375.615, 52822.208 23/11/12,08:19:39,02,10,1, 11.9,1,1, -8.731, 10443.259, 375.659, 52822.215 23/11/12,08:19:39,03,10,1, 11.9,1,1, -8.731, 10443.240, 375.662, 52822.237 23/11/12,08:19:39,04,10,1, 11.9,1,1, -8.731, 10443.235, 375.688, 52822.224 23/11/12,08:19:39,05,10,1, 11.9,1,1, -8.731, 10443.204, 375.711, 52822.241 23/11/12,08:19:39,06,10,1, 11.9,1,1, -8.731, 10443.174, 375.723, 52822.274 23/11/12,08:19:39,07,10,1, 11.9,1,1, -8.731, 10443.166, 375.746, 52822.239 23/11/12,08:19:39,08,10,1, 11.9,1,1, -8.731, 10443.151, 375.760, 52822.248 23/11/12,08:19:39,09,10,1, 11.9,1,1, -8.731, 10443.122, 375.773, 52822.269 23/11/12,08:19:39,10,10,1, 11.9,1,1, -8.731, 10443.100, 375.792, 52822.266 23/11/12,08:19:39,11,10,1, 11.9,1,1, -8.731, 10443.087, 375.811, 52822.245 23/11/12,08:19:39,12,10,1, 11.9,1,1, -8.731, 10443.078, 375.849, 52822.257 23/11/12,08:19:39,13,10,1, 11.9,1,1, -8.731, 10443.044, 375.842, 52822.232 23/11/12,08:19:39,14,10,1, 11.9,1,1, -8.731, 10443.055, 375.871, 52822.263 23/11/12,08:19:39,15,10,1, 11.9,1,1, -8.731, 10443.028, 375.903, 52822.277 23/11/12,08:19:39,16,10,1, 11.9,1,1, -8.731, 10443.016, 375.903, 52822.255 23/11/12,08:19:39,17,10,1, 11.9,1,1, -8.731, 10443.017, 375.967, 52822.298 23/11/12,08:19:39,18,10,1, 11.9,1,1, -8.731, 10443.007, 375.957, 52822.305 23/11/12,08:19:39,19,10,1, 11.9,1,1, -8.731, 10442.977, 375.973, 52822.258 23/11/12,08:19:40,00,10,1, 11.9,1,1, -8.731, 10442.971, 375.973, 52822.258 23/11/12,08:19:40,01,10,1, 11.9,1,1, -8.731, 10442.955, 376.009, 52822.302 23/11/12,08:19:40,02,10,1, 11.9,1,1, -8.731, 10442.936, 376.039, 52822.304 23/11/12,08:19:40,03,10,1, 11.9,1,1, -8.731, 10442.896, 376.063, 52822.247 23/11/12,08:19:40,04,10,1, 11.9,1,1, -8.731, 10442.920, 376.091, 52822.348 23/11/12,08:19:40,05,10,1, 11.9,1,1, -8.731, 10442.916, 376.087, 52822.293 23/11/12,08:19:40,06,10,1, 11.9,1,1, -8.731, 10442.878, 376.122, 52822.314 23/11/12,08:19:40,07,10,1, 11.9,1,1, -8.731, 10442.852, 376.125, 52822.342 23/11/12,08:19:40,08,10,1, 11.9,1,1, -8.731, 10442.838, 376.159, 52822.376 23/11/12,08:19:40,09,10,1, 11.9,1,1, -8.731, 10442.848, 376.163, 52822.334 23/11/12,08:19:40,10,10,1, 11.9,1,1, -8.731, 10442.821, 376.192, 52822.340 23/11/12,08:19:40,11,10,1, 11.9,1,1, -8.731, 10442.823, 376.206, 52822.353 23/11/12,08:19:40,12,10,1, 11.9,1,1, -8.731, 10442.784, 376.213, 52822.351 23/11/12,08:19:40,13,10,1, 11.9,1,1, -8.731, 10442.770, 376.235, 52822.387 23/11/12,08:19:40,14,10,1, 11.9,1,1, -8.731, 10442.762, 376.270, 52822.366 23/11/12,08:19:40,15,10,1, 11.9,1,1, -8.731, 10442.717, 376.253, 52822.367 23/11/12,08:19:40,16,10,1, 11.9,1,1, -8.731, 10442.724, 376.292, 52822.357 23/11/12,08:19:40,17,10,1, 11.9,1,1, -8.731, 10442.714, 376.293, 52822.374 23/11/12,08:19:40,18,10,1, 11.9,1,1, -8.731, 10442.708, 376.302, 52822.377 23/11/12,08:19:40,19,10,1, 11.9,1,1, -8.731, 10442.705, 376.333, 52822.353 23/11/12,08:19:41,00,10,1, 12.0,1,1, -8.730, 10442.704, 376.333, 52822.353 23/11/12,08:19:41,01,10,1, 12.0,1,1, -8.730, 10442.677, 376.372, 52822.400 23/11/12,08:19:41,02,10,1, 12.0,1,1, -8.730, 10442.658, 376.380, 52822.391 23/11/12,08:19:41,03,10,1, 12.0,1,1, -8.730, 10442.639, 376.404, 52822.390 23/11/12,08:19:41,04,10,1, 12.0,1,1, -8.730, 10442.631, 376.426, 52822.379 23/11/12,08:19:41,05,10,1, 12.0,1,1, -8.730, 10442.607, 376.423, 52822.397 23/11/12,08:19:41,06,10,1, 12.0,1,1, -8.730, 10442.581, 376.430, 52822.399 23/11/12,08:19:41,07,10,1, 12.0,1,1, -8.730, 10442.603, 376.463, 52822.411 23/11/12,08:19:41,08,10,1, 12.0,1,1, -8.730, 10442.564, 376.457, 52822.383 23/11/12,08:19:41,09,10,1, 12.0,1,1, -8.730, 10442.563, 376.490, 52822.423 23/11/12,08:19:41,10,10,1, 12.0,1,1, -8.730, 10442.523, 376.513, 52822.431 23/11/12,08:19:41,11,10,1, 12.0,1,1, -8.730, 10442.534, 376.502, 52822.419 23/11/12,08:19:41,12,10,1, 12.0,1,1, -8.730, 10442.504, 376.543, 52822.388 23/11/12,08:19:41,13,10,1, 12.0,1,1, -8.730, 10442.501, 376.562, 52822.414 23/11/12,08:19:41,14,10,1, 12.0,1,1, -8.730, 10442.483, 376.595, 52822.410 23/11/12,08:19:41,15,10,1, 12.0,1,1, -8.730, 10442.463, 376.600, 52822.435 23/11/12,08:19:41,16,10,1, 12.0,1,1, -8.730, 10442.450, 376.628, 52822.445 23/11/12,08:19:41,17,10,1, 12.0,1,1, -8.730, 10442.454, 376.641, 52822.466 23/11/12,08:19:41,18,10,1, 12.0,1,1, -8.730, 10442.468, 376.641, 52822.500 23/11/12,08:19:41,19,10,1, 12.0,1,1, -8.730, 10442.458, 376.678, 52822.476 23/11/12,08:19:42,00,10,1, 11.9,1,1, -8.736, 10442.454, 376.678, 52822.476 23/11/12,08:19:42,01,10,1, 11.9,1,1, -8.736, 10442.407, 376.702, 52822.457 23/11/12,08:19:42,02,10,1, 11.9,1,1, -8.736, 10442.421, 376.716, 52822.415 23/11/12,08:19:42,03,10,1, 11.9,1,1, -8.736, 10442.407, 376.731, 52822.470 23/11/12,08:19:42,04,10,1, 11.9,1,1, -8.736, 10442.366, 376.751, 52822.453 23/11/12,08:19:42,05,10,1, 11.9,1,1, -8.736, 10442.381, 376.756, 52822.469 23/11/12,08:19:42,06,10,1, 11.9,1,1, -8.736, 10442.365, 376.747, 52822.463 23/11/12,08:19:42,07,10,1, 11.9,1,1, -8.736, 10442.352, 376.763, 52822.490 23/11/12,08:19:42,08,10,1, 11.9,1,1, -8.736, 10442.341, 376.783, 52822.450 23/11/12,08:19:42,09,10,1, 11.9,1,1, -8.736, 10442.331, 376.803, 52822.465 23/11/12,08:19:42,10,10,1, 11.9,1,1, -8.736, 10442.312, 376.805, 52822.465 23/11/12,08:19:42,11,10,1, 11.9,1,1, -8.736, 10442.334, 376.812, 52822.480 23/11/12,08:19:42,12,10,1, 11.9,1,1, -8.736, 10442.307, 376.839, 52822.454 23/11/12,08:19:42,13,10,1, 11.9,1,1, -8.736, 10442.250, 376.847, 52822.353 23/11/12,08:19:42,14,10,1, 11.9,1,1, -8.736, 10442.325, 376.867, 52822.528 23/11/12,08:19:42,15,10,1, 11.9,1,1, -8.736, 10442.300, 376.842, 52822.368 23/11/12,08:19:42,16,10,1, 11.9,1,1, -8.736, 10442.271, 376.893, 52822.516 23/11/12,08:19:42,17,10,1, 11.9,1,1, -8.736, 10442.269, 376.918, 52822.523 23/11/12,08:19:42,18,10,1, 11.9,1,1, -8.736, 10442.269, 376.922, 52822.529 23/11/12,08:19:42,19,10,1, 11.9,1,1, -8.736, 10442.241, 376.950, 52822.498 23/11/12,08:19:43,00,10,1, 11.9,1,1, -8.735, 10442.237, 376.950, 52822.498 23/11/12,08:19:43,01,10,1, 11.9,1,1, -8.735, 10442.218, 376.960, 52822.502 23/11/12,08:19:43,02,10,1, 11.9,1,1, -8.735, 10442.215, 376.961, 52822.493 23/11/12,08:19:43,03,10,1, 11.9,1,1, -8.735, 10442.215, 376.980, 52822.488 23/11/12,08:19:43,04,10,1, 11.9,1,1, -8.735, 10442.212, 376.988, 52822.494 23/11/12,08:19:43,05,10,1, 11.9,1,1, -8.735, 10442.190, 377.022, 52822.500 23/11/12,08:19:43,06,10,1, 11.9,1,1, -8.735, 10442.189, 377.032, 52822.526 23/11/12,08:19:43,07,10,1, 11.9,1,1, -8.735, 10442.195, 377.034, 52822.515 23/11/12,08:19:43,08,10,1, 11.9,1,1, -8.735, 10442.194, 377.047, 52822.499 23/11/12,08:19:43,09,10,1, 11.9,1,1, -8.735, 10442.167, 377.053, 52822.521 23/11/12,08:19:43,10,10,1, 11.9,1,1, -8.735, 10442.169, 377.075, 52822.548 23/11/12,08:19:43,11,10,1, 11.9,1,1, -8.735, 10442.149, 377.107, 52822.539 23/11/12,08:19:43,12,10,1, 11.9,1,1, -8.735, 10442.162, 377.088, 52822.512 23/11/12,08:19:43,13,10,1, 11.9,1,1, -8.735, 10442.168, 377.094, 52822.512 23/11/12,08:19:43,14,10,1, 11.9,1,1, -8.735, 10442.130, 377.120, 52822.795 23/11/12,08:19:43,15,10,1, 11.9,1,1, -8.735, 10442.168, 377.111, 52822.583 23/11/12,08:19:43,16,10,1, 11.9,1,1, -8.735, 10442.163, 377.127, 52822.514 23/11/12,08:19:43,17,10,1, 11.9,1,1, -8.735, 10442.152, 377.151, 52822.534 23/11/12,08:19:43,18,10,1, 11.9,1,1, -8.735, 10442.125, 377.151, 52822.510 23/11/12,08:19:43,19,10,1, 11.9,1,1, -8.735, 10442.143, 377.150, 52822.497 23/11/12,08:19:44,00,10,1, 11.9,1,1, -8.732, 10442.137, 377.150, 52822.497 23/11/12,08:19:44,01,10,1, 11.9,1,1, -8.732, 10442.116, 377.183, 52822.499 23/11/12,08:19:44,02,10,1, 11.9,1,1, -8.732, 10442.098, 377.193, 52822.392 23/11/12,08:19:44,03,10,1, 11.9,1,1, -8.732, 10442.145, 377.196, 52822.512 23/11/12,08:19:44,04,10,1, 11.9,1,1, -8.732, 10442.110, 377.186, 52822.466 23/11/12,08:19:44,05,10,1, 11.9,1,1, -8.732, 10442.104, 377.208, 52822.459 23/11/12,08:19:44,06,10,1, 11.9,1,1, -8.732, 10442.097, 377.237, 52822.488 23/11/12,08:19:44,07,10,1, 11.9,1,1, -8.732, 10442.111, 377.234, 52822.534 23/11/12,08:19:44,08,10,1, 11.9,1,1, -8.732, 10442.062, 377.242, 52822.504 23/11/12,08:19:44,09,10,1, 11.9,1,1, -8.732, 10442.053, 377.239, 52822.508 23/11/12,08:19:44,10,10,1, 11.9,1,1, -8.732, 10442.060, 377.244, 52822.510 23/11/12,08:19:44,11,10,1, 11.9,1,1, -8.732, 10442.070, 377.259, 52822.513 23/11/12,08:19:44,12,10,1, 11.9,1,1, -8.732, 10442.084, 377.275, 52822.540 23/11/12,08:19:44,13,10,1, 11.9,1,1, -8.732, 10442.047, 377.272, 52822.511 23/11/12,08:19:44,14,10,1, 11.9,1,1, -8.732, 10442.059, 377.281, 52822.515 23/11/12,08:19:44,15,10,1, 11.9,1,1, -8.732, 10442.074, 377.274, 52822.516 23/11/12,08:19:44,16,10,1, 11.9,1,1, -8.732, 10442.046, 377.295, 52822.527 23/11/12,08:19:44,17,10,1, 11.9,1,1, -8.732, 10442.041, 377.284, 52822.508 23/11/12,08:19:44,18,10,1, 11.9,1,1, -8.732, 10442.044, 377.303, 52822.471 23/11/12,08:19:44,19,10,1, 11.9,1,1, -8.732, 10442.049, 377.290, 52822.519 23/11/12,08:19:45,00,10,1, 11.8,1,1, -8.730, 10442.045, 377.290, 52822.519 23/11/12,08:19:45,01,10,1, 11.8,1,1, -8.730, 10442.033, 377.316, 52822.493 23/11/12,08:19:45,02,10,1, 11.8,1,1, -8.730, 10442.040, 377.329, 52822.549 23/11/12,08:19:45,03,10,1, 11.8,1,1, -8.730, 10442.064, 377.344, 52822.515 23/11/12,08:19:45,04,10,1, 11.8,1,1, -8.730, 10442.047, 377.339, 52822.469 23/11/12,08:19:45,05,10,1, 11.8,1,1, -8.730, 10442.014, 377.341, 52822.468 23/11/12,08:19:45,06,10,1, 11.8,1,1, -8.730, 10442.016, 377.370, 52822.479 23/11/12,08:19:45,07,10,1, 11.8,1,1, -8.730, 10442.018, 377.352, 52822.509 23/11/12,08:19:45,08,10,1, 11.8,1,1, -8.730, 10442.023, 377.347, 52822.481 23/11/12,08:19:45,09,10,1, 11.8,1,1, -8.730, 10442.012, 377.365, 52822.500 23/11/12,08:19:45,10,10,1, 11.8,1,1, -8.730, 10442.014, 377.377, 52822.494 23/11/12,08:19:45,11,10,1, 11.8,1,1, -8.730, 10442.018, 377.375, 52822.500 23/11/12,08:19:45,12,10,1, 11.8,1,1, -8.730, 10442.039, 377.360, 52822.461 23/11/12,08:19:45,13,10,1, 11.8,1,1, -8.730, 10442.029, 377.394, 52822.451 23/11/12,08:19:45,14,10,1, 11.8,1,1, -8.730, 10442.014, 377.397, 52822.446 23/11/12,08:19:45,15,10,1, 11.8,1,1, -8.730, 10441.993, 377.379, 52822.449 23/11/12,08:19:45,16,10,1, 11.8,1,1, -8.730, 10442.010, 377.385, 52822.444 23/11/12,08:19:45,17,10,1, 11.8,1,1, -8.730, 10442.026, 377.416, 52822.434 23/11/12,08:19:45,18,10,1, 11.8,1,1, -8.730, 10442.006, 377.427, 52822.477 23/11/12,08:19:45,19,10,1, 11.8,1,1, -8.730, 10442.001, 377.423, 52822.452 23/11/12,08:19:46,00,10,1, 11.8,1,1, -8.731, 10441.995, 377.423, 52822.452 23/11/12,08:19:46,01,10,1, 11.8,1,1, -8.731, 10442.015, 377.427, 52822.408 23/11/12,08:19:46,02,10,1, 11.8,1,1, -8.731, 10442.005, 377.419, 52822.450 23/11/12,08:19:46,03,10,1, 11.8,1,1, -8.731, 10441.982, 377.419, 52822.433 23/11/12,08:19:46,04,10,1, 11.8,1,1, -8.731, 10442.007, 377.430, 52822.173 23/11/12,08:19:46,05,10,1, 11.8,1,1, -8.731, 10441.997, 377.453, 52822.477 23/11/12,08:19:46,06,10,1, 11.8,1,1, -8.731, 10442.003, 377.455, 52822.539 23/11/12,08:19:46,07,10,1, 11.8,1,1, -8.731, 10441.995, 377.448, 52822.495 23/11/12,08:19:46,08,10,1, 11.8,1,1, -8.731, 10442.001, 377.475, 52822.443 23/11/12,08:19:46,09,10,1, 11.8,1,1, -8.731, 10442.035, 377.473, 52822.262 23/11/12,08:19:46,10,10,1, 11.8,1,1, -8.731, 10441.992, 377.465, 52822.508 23/11/12,08:19:46,11,10,1, 11.8,1,1, -8.731, 10442.015, 377.485, 52822.474 23/11/12,08:19:46,12,10,1, 11.8,1,1, -8.731, 10442.029, 377.462, 52822.491 23/11/12,08:19:46,13,10,1, 11.8,1,1, -8.731, 10442.025, 377.497, 52822.700 23/11/12,08:19:46,14,10,1, 11.8,1,1, -8.731, 10442.003, 377.471, 52822.379 23/11/12,08:19:46,15,10,1, 11.8,1,1, -8.731, 10442.001, 377.506, 52822.487 23/11/12,08:19:46,16,10,1, 11.8,1,1, -8.731, 10441.990, 377.496, 52822.350 23/11/12,08:19:46,17,10,1, 11.8,1,1, -8.731, 10442.015, 377.499, 52822.512 23/11/12,08:19:46,18,10,1, 11.8,1,1, -8.731, 10442.026, 377.502, 52822.472 23/11/12,08:19:46,19,10,1, 11.8,1,1, -8.731, 10442.032, 377.500, 52822.490 23/11/12,08:19:47,00,10,1, 11.9,1,1, -8.733, 10442.028, 377.500, 52822.490 23/11/12,08:19:47,01,10,1, 11.9,1,1, -8.733, 10442.052, 377.533, 52822.487 23/11/12,08:19:47,02,10,1, 11.9,1,1, -8.733, 10442.010, 377.511, 52822.467 23/11/12,08:19:47,03,10,1, 11.9,1,1, -8.733, 10442.027, 377.499, 52822.439 23/11/12,08:19:47,04,10,1, 11.9,1,1, -8.733, 10442.035, 377.537, 52822.425 23/11/12,08:19:47,05,10,1, 11.9,1,1, -8.733, 10442.027, 377.531, 52822.423 23/11/12,08:19:47,06,10,1, 11.9,1,1, -8.733, 10442.053, 377.529, 52822.425 23/11/12,08:19:47,07,10,1, 11.9,1,1, -8.733, 10442.060, 377.516, 52822.393 23/11/12,08:19:47,08,10,1, 11.9,1,1, -8.733, 10442.049, 377.518, 52822.403 23/11/12,08:19:47,09,10,1, 11.9,1,1, -8.733, 10442.048, 377.522, 52822.388 23/11/12,08:19:47,10,10,1, 11.9,1,1, -8.733, 10442.065, 377.528, 52822.412 23/11/12,08:19:47,11,10,1, 11.9,1,1, -8.733, 10442.063, 377.520, 52822.413 23/11/12,08:19:47,12,10,1, 11.9,1,1, -8.733, 10442.079, 377.531, 52822.393 23/11/12,08:19:47,13,10,1, 11.9,1,1, -8.733, 10442.072, 377.548, 52822.429 23/11/12,08:19:47,14,10,1, 11.9,1,1, -8.733, 10442.077, 377.548, 52822.389 23/11/12,08:19:47,15,10,1, 11.9,1,1, -8.733, 10442.095, 377.567, 52822.565 23/11/12,08:19:47,16,10,1, 11.9,1,1, -8.733, 10442.083, 377.515, 52822.311 23/11/12,08:19:47,17,10,1, 11.9,1,1, -8.733, 10442.079, 377.544, 52822.383 23/11/12,08:19:47,18,10,1, 11.9,1,1, -8.733, 10442.100, 377.558, 52822.410 23/11/12,08:19:47,19,10,1, 11.9,1,1, -8.733, 10442.106, 377.563, 52822.353 23/11/12,08:19:48,00,10,1, 11.9,1,1, -8.732, 10442.103, 377.563, 52822.353 23/11/12,08:19:48,01,10,1, 11.9,1,1, -8.732, 10442.129, 377.553, 52822.402 23/11/12,08:19:48,02,10,1, 11.9,1,1, -8.732, 10442.125, 377.549, 52822.399 23/11/12,08:19:48,03,10,1, 11.9,1,1, -8.732, 10442.137, 377.509, 52822.340 23/11/12,08:19:48,04,10,1, 11.9,1,1, -8.732, 10442.110, 377.543, 52822.350 23/11/12,08:19:48,05,10,1, 11.9,1,1, -8.732, 10442.134, 377.543, 52822.365 23/11/12,08:19:48,06,10,1, 11.9,1,1, -8.732, 10442.127, 377.528, 52822.361 23/11/12,08:19:48,07,10,1, 11.9,1,1, -8.732, 10442.120, 377.562, 52822.589 23/11/12,08:19:48,08,10,1, 11.9,1,1, -8.732, 10442.177, 377.553, 52822.332 23/11/12,08:19:48,09,10,1, 11.9,1,1, -8.732, 10442.201, 377.529, 52822.330 23/11/12,08:19:48,10,10,1, 11.9,1,1, -8.732, 10442.193, 377.539, 52822.324 23/11/12,08:19:48,11,10,1, 11.9,1,1, -8.732, 10442.192, 377.552, 52822.304 23/11/12,08:19:48,12,10,1, 11.9,1,1, -8.732, 10442.196, 377.541, 52822.334 23/11/12,08:19:48,13,10,1, 11.9,1,1, -8.732, 10442.177, 377.545, 52822.331 23/11/12,08:19:48,14,10,1, 11.9,1,1, -8.732, 10442.209, 377.540, 52822.299 23/11/12,08:19:48,15,10,1, 11.9,1,1, -8.732, 10442.192, 377.558, 52822.286 23/11/12,08:19:48,16,10,1, 11.9,1,1, -8.732, 10442.213, 377.550, 52822.296 23/11/12,08:19:48,17,10,1, 11.9,1,1, -8.732, 10442.223, 377.556, 52822.313 23/11/12,08:19:48,18,10,1, 11.9,1,1, -8.732, 10442.223, 377.554, 52822.327 23/11/12,08:19:48,19,10,1, 11.9,1,1, -8.732, 10442.209, 377.557, 52822.290 23/11/12,08:19:49,00,10,1, 11.9,1,1, -8.735, 10442.203, 377.557, 52822.290 23/11/12,08:19:49,01,10,1, 11.9,1,1, -8.735, 10442.236, 377.567, 52822.305 23/11/12,08:19:49,02,10,1, 11.9,1,1, -8.735, 10442.255, 377.572, 52822.317 23/11/12,08:19:49,03,10,1, 11.9,1,1, -8.735, 10442.241, 377.572, 52822.278 23/11/12,08:19:49,04,10,1, 11.9,1,1, -8.735, 10442.256, 377.594, 52822.299 23/11/12,08:19:49,05,10,1, 11.9,1,1, -8.735, 10442.248, 377.572, 52822.288 23/11/12,08:19:49,06,10,1, 11.9,1,1, -8.735, 10442.282, 377.572, 52822.251 23/11/12,08:19:49,07,10,1, 11.9,1,1, -8.735, 10442.279, 377.592, 52822.273 23/11/12,08:19:49,08,10,1, 11.9,1,1, -8.735, 10442.284, 377.585, 52822.242 23/11/12,08:19:49,09,10,1, 11.9,1,1, -8.735, 10442.281, 377.562, 52822.246 23/11/12,08:19:49,10,10,1, 11.9,1,1, -8.735, 10442.305, 377.568, 52822.260 23/11/12,08:19:49,11,10,1, 11.9,1,1, -8.735, 10442.317, 377.584, 52822.283 23/11/12,08:19:49,12,10,1, 11.9,1,1, -8.735, 10442.337, 377.581, 52822.259 23/11/12,08:19:49,13,10,1, 11.9,1,1, -8.735, 10442.317, 377.585, 52822.285 23/11/12,08:19:49,14,10,1, 11.9,1,1, -8.735, 10442.344, 377.587, 52822.251 23/11/12,08:19:49,15,10,1, 11.9,1,1, -8.735, 10442.358, 377.590, 52822.308 23/11/12,08:19:49,16,10,1, 11.9,1,1, -8.735, 10442.363, 377.568, 52822.254 23/11/12,08:19:49,17,10,1, 11.9,1,1, -8.735, 10442.389, 377.580, 52822.284 23/11/12,08:19:49,18,10,1, 11.9,1,1, -8.735, 10442.384, 377.579, 52822.246 23/11/12,08:19:49,19,10,1, 11.9,1,1, -8.735, 10442.393, 377.565, 52822.214 23/11/12,08:19:50,00,10,1, 11.9,1,1, -8.730, 10442.387, 377.565, 52822.214 23/11/12,08:19:50,01,10,1, 11.9,1,1, -8.730, 10442.373, 377.586, 52822.253 23/11/12,08:19:50,02,10,1, 11.9,1,1, -8.730, 10442.423, 377.582, 52822.242 23/11/12,08:19:50,03,10,1, 11.9,1,1, -8.730, 10442.398, 377.585, 52822.224 23/11/12,08:19:50,04,10,1, 11.9,1,1, -8.730, 10442.416, 377.592, 52822.181 23/11/12,08:19:50,05,10,1, 11.9,1,1, -8.730, 10442.420, 377.567, 52822.206 23/11/12,08:19:50,06,10,1, 11.9,1,1, -8.730, 10442.429, 377.582, 52822.197 23/11/12,08:19:50,07,10,1, 11.9,1,1, -8.730, 10442.428, 377.568, 52822.208 23/11/12,08:19:50,08,10,1, 11.9,1,1, -8.730, 10442.451, 377.574, 52822.201 23/11/12,08:19:50,09,10,1, 11.9,1,1, -8.730, 10442.476, 377.565, 52822.206 23/11/12,08:19:50,10,10,1, 11.9,1,1, -8.730, 10442.448, 377.584, 52822.183 23/11/12,08:19:50,11,10,1, 11.9,1,1, -8.730, 10442.477, 377.598, 52822.198 23/11/12,08:19:50,12,10,1, 11.9,1,1, -8.730, 10442.490, 377.614, 52822.206 23/11/12,08:19:50,13,10,1, 11.9,1,1, -8.730, 10442.511, 377.582, 52822.206 23/11/12,08:19:50,14,10,1, 11.9,1,1, -8.730, 10442.497, 377.616, 52822.193 23/11/12,08:19:50,15,10,1, 11.9,1,1, -8.730, 10442.497, 377.614, 52822.220 23/11/12,08:19:50,16,10,1, 11.9,1,1, -8.730, 10442.468, 377.605, 52822.154 23/11/12,08:19:50,17,10,1, 11.9,1,1, -8.730, 10442.497, 377.624, 52822.287 23/11/12,08:19:50,18,10,1, 11.9,1,1, -8.730, 10442.536, 377.603, 52822.246 23/11/12,08:19:50,19,10,1, 11.9,1,1, -8.730, 10442.538, 377.623, 52822.196 23/11/12,08:19:51,00,10,1, 11.9,1,1, -8.731, 10442.537, 377.623, 52822.196 23/11/12,08:19:51,01,10,1, 11.9,1,1, -8.731, 10442.560, 377.608, 52822.185 23/11/12,08:19:51,02,10,1, 11.9,1,1, -8.731, 10442.561, 377.605, 52822.171 23/11/12,08:19:51,03,10,1, 11.9,1,1, -8.731, 10442.580, 377.618, 52822.191 23/11/12,08:19:51,04,10,1, 11.9,1,1, -8.731, 10442.602, 377.628, 52822.169 23/11/12,08:19:51,05,10,1, 11.9,1,1, -8.731, 10442.592, 377.615, 52822.162 23/11/12,08:19:51,06,10,1, 11.9,1,1, -8.731, 10442.603, 377.604, 52822.147 23/11/12,08:19:51,07,10,1, 11.9,1,1, -8.731, 10442.590, 377.629, 52822.146 23/11/12,08:19:51,08,10,1, 11.9,1,1, -8.731, 10442.619, 377.612, 52822.188 23/11/12,08:19:51,09,10,1, 11.9,1,1, -8.731, 10442.632, 377.632, 52822.154 23/11/12,08:19:51,10,10,1, 11.9,1,1, -8.731, 10442.620, 377.634, 52822.171 23/11/12,08:19:51,11,10,1, 11.9,1,1, -8.731, 10442.613, 377.621, 52822.142 23/11/12,08:19:51,12,10,1, 11.9,1,1, -8.731, 10442.617, 377.635, 52822.151 23/11/12,08:19:51,13,10,1, 11.9,1,1, -8.731, 10442.667, 377.631, 52822.184 23/11/12,08:19:51,14,10,1, 11.9,1,1, -8.731, 10442.638, 377.655, 52822.136 23/11/12,08:19:51,15,10,1, 11.9,1,1, -8.731, 10442.672, 377.630, 52822.156 23/11/12,08:19:51,16,10,1, 11.9,1,1, -8.731, 10442.639, 377.630, 52822.144 23/11/12,08:19:51,17,10,1, 11.9,1,1, -8.731, 10442.670, 377.631, 52822.119 23/11/12,08:19:51,18,10,1, 11.9,1,1, -8.731, 10442.665, 377.661, 52822.151 23/11/12,08:19:51,19,10,1, 11.9,1,1, -8.731, 10442.685, 377.668, 52822.139 23/11/12,08:19:52,00,10,1, 11.9,1,1, -8.733, 10442.679, 377.668, 52822.139 23/11/12,08:19:52,01,10,1, 11.9,1,1, -8.733, 10442.704, 377.676, 52822.132 23/11/12,08:19:52,02,10,1, 11.9,1,1, -8.733, 10442.724, 377.675, 52822.127 23/11/12,08:19:52,03,10,1, 11.9,1,1, -8.733, 10442.721, 377.668, 52822.152 23/11/12,08:19:52,04,10,1, 11.9,1,1, -8.733, 10442.732, 377.670, 52822.138 23/11/12,08:19:52,05,10,1, 11.9,1,1, -8.733, 10442.732, 377.674, 52822.140 23/11/12,08:19:52,06,10,1, 11.9,1,1, -8.733, 10442.747, 377.690, 52822.139 23/11/12,08:19:52,07,10,1, 11.9,1,1, -8.733, 10442.758, 377.663, 52822.113 23/11/12,08:19:52,08,10,1, 11.9,1,1, -8.733, 10442.808, 377.671, 52822.110 23/11/12,08:19:52,09,10,1, 11.9,1,1, -8.733, 10442.793, 377.669, 52822.096 23/11/12,08:19:52,10,10,1, 11.9,1,1, -8.733, 10442.795, 377.692, 52822.100 23/11/12,08:19:52,11,10,1, 11.9,1,1, -8.733, 10442.821, 377.687, 52821.967 23/11/12,08:19:52,12,10,1, 11.9,1,1, -8.733, 10442.810, 377.717, 52822.090 23/11/12,08:19:52,13,10,1, 11.9,1,1, -8.733, 10442.785, 377.690, 52822.122 23/11/12,08:19:52,14,10,1, 11.9,1,1, -8.733, 10442.829, 377.706, 52822.099 23/11/12,08:19:52,15,10,1, 11.9,1,1, -8.733, 10442.830, 377.731, 52822.115 23/11/12,08:19:52,16,10,1, 11.9,1,1, -8.733, 10442.835, 377.717, 52822.108 23/11/12,08:19:52,17,10,1, 11.9,1,1, -8.733, 10442.838, 377.727, 52822.074 23/11/12,08:19:52,18,10,1, 11.9,1,1, -8.733, 10442.865, 377.727, 52822.112 23/11/12,08:19:52,19,10,1, 11.9,1,1, -8.733, 10442.844, 377.732, 52822.124 23/11/12,08:19:53,00,10,1, 11.9,1,1, -8.731, 10442.837, 377.732, 52822.124 23/11/12,08:19:53,01,10,1, 11.9,1,1, -8.731, 10442.888, 377.753, 52822.103 23/11/12,08:19:53,02,10,1, 11.9,1,1, -8.731, 10442.894, 377.734, 52822.108 23/11/12,08:19:53,03,10,1, 11.9,1,1, -8.731, 10442.893, 377.749, 52822.099 23/11/12,08:19:53,04,10,1, 11.9,1,1, -8.731, 10442.911, 377.755, 52822.095 23/11/12,08:19:53,05,10,1, 11.9,1,1, -8.731, 10442.895, 377.741, 52822.060 23/11/12,08:19:53,06,10,1, 11.9,1,1, -8.731, 10442.936, 377.776, 52822.109 23/11/12,08:19:53,07,10,1, 11.9,1,1, -8.731, 10442.944, 377.747, 52822.102 23/11/12,08:19:53,08,10,1, 11.9,1,1, -8.731, 10442.960, 377.744, 52822.107 23/11/12,08:19:53,09,10,1, 11.9,1,1, -8.731, 10442.981, 377.746, 52822.094 23/11/12,08:19:53,10,10,1, 11.9,1,1, -8.731, 10442.980, 377.747, 52822.144 23/11/12,08:19:53,11,10,1, 11.9,1,1, -8.731, 10442.986, 377.776, 52822.134 23/11/12,08:19:53,12,10,1, 11.9,1,1, -8.731, 10443.016, 377.773, 52822.010 23/11/12,08:19:53,13,10,1, 11.9,1,1, -8.731, 10442.969, 377.763, 52822.082 23/11/12,08:19:53,14,10,1, 11.9,1,1, -8.731, 10442.996, 377.765, 52822.109 23/11/12,08:19:53,15,10,1, 11.9,1,1, -8.731, 10443.012, 377.792, 52822.087 23/11/12,08:19:53,16,10,1, 11.9,1,1, -8.731, 10443.018, 377.799, 52822.074 23/11/12,08:19:53,17,10,1, 11.9,1,1, -8.731, 10443.035, 377.792, 52822.078 23/11/12,08:19:53,18,10,1, 11.9,1,1, -8.731, 10443.047, 377.782, 52822.092 23/11/12,08:19:53,19,10,1, 11.9,1,1, -8.731, 10443.069, 377.765, 52822.066 23/11/12,08:19:54,00,09,1, 11.8,1,1, -8.733, 10443.063, 377.765, 52822.066 23/11/12,08:19:54,01,09,1, 11.8,1,1, -8.733, 10443.072, 377.782, 52822.073 23/11/12,08:19:54,02,09,1, 11.8,1,1, -8.733, 10443.071, 377.785, 52822.046 23/11/12,08:19:54,03,09,1, 11.8,1,1, -8.733, 10443.104, 377.781, 52822.074 23/11/12,08:19:54,04,09,1, 11.8,1,1, -8.733, 10443.094, 377.801, 52822.049 23/11/12,08:19:54,05,09,1, 11.8,1,1, -8.733, 10443.139, 377.800, 52822.079 23/11/12,08:19:54,06,09,1, 11.8,1,1, -8.733, 10443.128, 377.802, 52822.000 23/11/12,08:19:54,07,09,1, 11.8,1,1, -8.733, 10443.136, 377.791, 52822.026 23/11/12,08:19:54,08,09,1, 11.8,1,1, -8.733, 10443.124, 377.813, 52822.030 23/11/12,08:19:54,09,09,1, 11.8,1,1, -8.733, 10443.128, 377.822, 52822.032 23/11/12,08:19:54,10,09,1, 11.8,1,1, -8.733, 10443.160, 377.802, 52822.072 23/11/12,08:19:54,11,09,1, 11.8,1,1, -8.733, 10443.173, 377.823, 52822.023 23/11/12,08:19:54,12,09,1, 11.8,1,1, -8.733, 10443.181, 377.833, 52822.039 23/11/12,08:19:54,13,09,1, 11.8,1,1, -8.733, 10443.156, 377.868, 52822.050 23/11/12,08:19:54,14,09,1, 11.8,1,1, -8.733, 10443.188, 377.844, 52822.054 23/11/12,08:19:54,15,09,1, 11.8,1,1, -8.733, 10443.202, 377.860, 52822.027 23/11/12,08:19:54,16,09,1, 11.8,1,1, -8.733, 10443.192, 377.864, 52822.054 23/11/12,08:19:54,17,09,1, 11.8,1,1, -8.733, 10443.199, 377.884, 52822.008 23/11/12,08:19:54,18,09,1, 11.8,1,1, -8.733, 10443.221, 377.878, 52821.998 23/11/12,08:19:54,19,09,1, 11.8,1,1, -8.733, 10443.237, 377.896, 52822.024 23/11/12,08:19:55,00,09,1, 11.9,1,1, -8.733, 10443.230, 377.896, 52822.024 23/11/12,08:19:55,01,09,1, 11.9,1,1, -8.733, 10443.244, 377.900, 52821.978 23/11/12,08:19:55,02,09,1, 11.9,1,1, -8.733, 10443.238, 377.916, 52822.018 23/11/12,08:19:55,03,09,1, 11.9,1,1, -8.733, 10443.265, 377.910, 52822.004 23/11/12,08:19:55,04,09,1, 11.9,1,1, -8.733, 10443.244, 377.924, 52822.012 23/11/12,08:19:55,05,09,1, 11.9,1,1, -8.733, 10443.254, 377.918, 52822.025 23/11/12,08:19:55,06,09,1, 11.9,1,1, -8.733, 10443.290, 377.924, 52822.031 23/11/12,08:19:55,07,09,1, 11.9,1,1, -8.733, 10443.303, 377.934, 52822.010 23/11/12,08:19:55,08,09,1, 11.9,1,1, -8.733, 10443.296, 377.933, 52822.011 23/11/12,08:19:55,09,09,1, 11.9,1,1, -8.733, 10443.295, 377.933, 52821.979 23/11/12,08:19:55,10,09,1, 11.9,1,1, -8.733, 10443.305, 377.953, 52821.949 23/11/12,08:19:55,11,09,1, 11.9,1,1, -8.733, 10443.329, 377.946, 52822.007 23/11/12,08:19:55,12,09,1, 11.9,1,1, -8.733, 10443.280, 377.949, 52821.938 23/11/12,08:19:55,13,09,1, 11.9,1,1, -8.733, 10443.298, 377.958, 52822.009 23/11/12,08:19:55,14,09,1, 11.9,1,1, -8.733, 10443.313, 377.965, 52821.952 23/11/12,08:19:55,15,09,1, 11.9,1,1, -8.733, 10443.328, 377.961, 52821.940 23/11/12,08:19:55,16,09,1, 11.9,1,1, -8.733, 10443.339, 377.953, 52821.987 23/11/12,08:19:55,17,09,1, 11.9,1,1, -8.733, 10443.281, 377.978, 52821.989 23/11/12,08:19:55,18,09,1, 11.9,1,1, -8.733, 10443.383, 377.957, 52821.768 23/11/12,08:19:55,19,09,1, 11.9,1,1, -8.733, 10443.319, 377.995, 52821.985 23/11/12,08:19:56,00,09,1, 11.8,1,1, -8.733, 10443.313, 377.995, 52821.985 23/11/12,08:19:56,01,09,1, 11.8,1,1, -8.733, 10443.368, 377.984, 52821.990 23/11/12,08:19:56,02,09,1, 11.8,1,1, -8.733, 10443.347, 377.983, 52821.958 23/11/12,08:19:56,03,09,1, 11.8,1,1, -8.733, 10443.366, 377.974, 52821.967 23/11/12,08:19:56,04,09,1, 11.8,1,1, -8.733, 10443.370, 377.987, 52821.916 23/11/12,08:19:56,05,09,1, 11.8,1,1, -8.733, 10443.383, 378.004, 52821.968 23/11/12,08:19:56,06,09,1, 11.8,1,1, -8.733, 10443.410, 378.016, 52821.949 23/11/12,08:19:56,07,09,1, 11.8,1,1, -8.733, 10443.407, 378.008, 52821.935 23/11/12,08:19:56,08,09,1, 11.8,1,1, -8.733, 10443.407, 378.022, 52821.965 23/11/12,08:19:56,09,09,1, 11.8,1,1, -8.733, 10443.405, 378.025, 52821.977 23/11/12,08:19:56,10,09,1, 11.8,1,1, -8.733, 10443.445, 378.025, 52821.937 23/11/12,08:19:56,11,09,1, 11.8,1,1, -8.733, 10443.425, 378.038, 52821.942 23/11/12,08:19:56,12,09,1, 11.8,1,1, -8.733, 10443.417, 378.036, 52821.984 23/11/12,08:19:56,13,09,1, 11.8,1,1, -8.733, 10443.441, 378.055, 52821.935 23/11/12,08:19:56,14,09,1, 11.8,1,1, -8.733, 10443.443, 378.050, 52821.942 23/11/12,08:19:56,15,09,1, 11.8,1,1, -8.733, 10443.434, 378.049, 52821.932 23/11/12,08:19:56,16,09,1, 11.8,1,1, -8.733, 10443.439, 378.081, 52821.922 23/11/12,08:19:56,17,09,1, 11.8,1,1, -8.733, 10443.445, 378.077, 52821.961 23/11/12,08:19:56,18,09,1, 11.8,1,1, -8.733, 10443.464, 378.065, 52821.941 23/11/12,08:19:56,19,09,1, 11.8,1,1, -8.733, 10443.455, 378.082, 52821.978 23/11/12,08:19:57,00,09,1, 11.9,1,1, -8.733, 10443.447, 378.082, 52821.978 23/11/12,08:19:57,01,09,1, 11.9,1,1, -8.733, 10443.487, 378.100, 52821.952 23/11/12,08:19:57,02,09,1, 11.9,1,1, -8.733, 10443.477, 378.131, 52822.082 23/11/12,08:19:57,03,09,1, 11.9,1,1, -8.733, 10443.478, 378.118, 52822.092 23/11/12,08:19:57,04,09,1, 11.9,1,1, -8.733, 10443.478, 378.143, 52822.004 23/11/12,08:19:57,05,09,1, 11.9,1,1, -8.733, 10443.501, 378.140, 52822.102 23/11/12,08:19:57,06,09,1, 11.9,1,1, -8.733, 10443.508, 378.142, 52822.106 23/11/12,08:19:57,07,09,1, 11.9,1,1, -8.733, 10443.500, 378.157, 52822.071 23/11/12,08:19:57,08,09,1, 11.9,1,1, -8.733, 10443.490, 378.158, 52822.113 23/11/12,08:19:57,09,09,1, 11.9,1,1, -8.733, 10443.490, 378.144, 52822.068 23/11/12,08:19:57,10,09,1, 11.9,1,1, -8.733, 10443.532, 378.148, 52822.019 23/11/12,08:19:57,11,09,1, 11.9,1,1, -8.733, 10443.518, 378.163, 52822.036 23/11/12,08:19:57,12,09,1, 11.9,1,1, -8.733, 10443.513, 378.158, 52822.057 23/11/12,08:19:57,13,09,1, 11.9,1,1, -8.733, 10443.521, 378.175, 52822.058 23/11/12,08:19:57,14,09,1, 11.9,1,1, -8.733, 10443.506, 378.176, 52822.037 23/11/12,08:19:57,15,09,1, 11.9,1,1, -8.733, 10443.537, 378.208, 52822.049 23/11/12,08:19:57,16,09,1, 11.9,1,1, -8.733, 10443.551, 378.201, 52822.066 23/11/12,08:19:57,17,09,1, 11.9,1,1, -8.733, 10443.550, 378.207, 52822.039 23/11/12,08:19:57,18,09,1, 11.9,1,1, -8.733, 10443.535, 378.202, 52822.057 23/11/12,08:19:57,19,09,1, 11.9,1,1, -8.733, 10443.558, 378.181, 52822.064 23/11/12,08:19:58,00,09,1, 11.9,1,1, -8.734, 10443.555, 378.181, 52822.064 23/11/12,08:19:58,01,09,1, 11.9,1,1, -8.734, 10443.573, 378.218, 52822.048 23/11/12,08:19:58,02,09,1, 11.9,1,1, -8.734, 10443.560, 378.198, 52822.014 23/11/12,08:19:58,03,09,1, 11.9,1,1, -8.734, 10443.555, 378.217, 52822.069 23/11/12,08:19:58,04,09,1, 11.9,1,1, -8.734, 10443.569, 378.228, 52822.071 23/11/12,08:19:58,05,09,1, 11.9,1,1, -8.734, 10443.595, 378.240, 52822.059 23/11/12,08:19:58,06,09,1, 11.9,1,1, -8.734, 10443.575, 378.231, 52822.059 23/11/12,08:19:58,07,09,1, 11.9,1,1, -8.734, 10443.558, 378.254, 52822.038 23/11/12,08:19:58,08,09,1, 11.9,1,1, -8.734, 10443.586, 378.249, 52822.036 23/11/12,08:19:58,09,09,1, 11.9,1,1, -8.734, 10443.611, 378.269, 52822.056 23/11/12,08:19:58,10,09,1, 11.9,1,1, -8.734, 10443.592, 378.290, 52822.016 23/11/12,08:19:58,11,09,1, 11.9,1,1, -8.734, 10443.610, 378.281, 52822.021 23/11/12,08:19:58,12,09,1, 11.9,1,1, -8.734, 10443.629, 378.280, 52822.022 23/11/12,08:19:58,13,09,1, 11.9,1,1, -8.734, 10443.616, 378.295, 52822.020 23/11/12,08:19:58,14,09,1, 11.9,1,1, -8.734, 10443.597, 378.302, 52822.030 23/11/12,08:19:58,15,09,1, 11.9,1,1, -8.734, 10443.627, 378.303, 52822.060 23/11/12,08:19:58,16,09,1, 11.9,1,1, -8.734, 10443.619, 378.278, 52822.031 23/11/12,08:19:58,17,09,1, 11.9,1,1, -8.734, 10443.617, 378.307, 52822.028 23/11/12,08:19:58,18,09,1, 11.9,1,1, -8.734, 10443.636, 378.320, 52822.015 23/11/12,08:19:58,19,09,1, 11.9,1,1, -8.734, 10443.624, 378.320, 52822.006 23/11/12,08:19:59,00,09,1, 11.9,1,1, -8.733, 10443.622, 378.320, 52822.006 23/11/12,08:19:59,01,09,1, 11.9,1,1, -8.733, 10443.652, 378.345, 52822.012 23/11/12,08:19:59,02,09,1, 11.9,1,1, -8.733, 10443.635, 378.337, 52821.988 23/11/12,08:19:59,03,09,1, 11.9,1,1, -8.733, 10443.649, 378.351, 52822.048 23/11/12,08:19:59,04,09,1, 11.9,1,1, -8.733, 10443.662, 378.354, 52822.025 23/11/12,08:19:59,05,09,1, 11.9,1,1, -8.733, 10443.628, 378.363, 52822.042 23/11/12,08:19:59,06,09,1, 11.9,1,1, -8.733, 10443.660, 378.341, 52822.016 23/11/12,08:19:59,07,09,1, 11.9,1,1, -8.733, 10443.627, 378.337, 52822.054 23/11/12,08:19:59,08,09,1, 11.9,1,1, -8.733, 10443.644, 378.359, 52822.022 23/11/12,08:19:59,09,09,1, 11.9,1,1, -8.733, 10443.665, 378.378, 52822.020 23/11/12,08:19:59,10,09,1, 11.9,1,1, -8.733, 10443.677, 378.373, 52822.028 23/11/12,08:19:59,11,09,1, 11.9,1,1, -8.733, 10443.681, 378.364, 52822.006 23/11/12,08:19:59,12,09,1, 11.9,1,1, -8.733, 10443.672, 378.363, 52822.019 23/11/12,08:19:59,13,09,1, 11.9,1,1, -8.733, 10443.669, 378.364, 52822.016 23/11/12,08:19:59,14,09,1, 11.9,1,1, -8.733, 10443.679, 378.372, 52822.003 23/11/12,08:19:59,15,09,1, 11.9,1,1, -8.733, 10443.682, 378.379, 52821.989 23/11/12,08:19:59,16,09,1, 11.9,1,1, -8.733, 10443.679, 378.379, 52822.020 23/11/12,08:19:59,17,09,1, 11.9,1,1, -8.733, 10443.673, 378.369, 52822.015 23/11/12,08:19:59,18,09,1, 11.9,1,1, -8.733, 10443.677, 378.371, 52821.962 23/11/12,08:19:59,19,09,1, 11.9,1,1, -8.733, 10443.690, 378.364, 52822.027 23/11/12,08:20:00,00,09,1, 11.9,1,1, -8.730, 10443.689, 378.364, 52822.027 23/11/12,08:20:00,01,09,1, 11.9,1,1, -8.730, 10443.692, 378.363, 52821.967 23/11/12,08:20:00,02,09,1, 11.9,1,1, -8.730, 10443.681, 378.370, 52821.866 23/11/12,08:20:00,03,09,1, 11.9,1,1, -8.730, 10443.698, 378.375, 52821.810 23/11/12,08:20:00,04,09,1, 11.9,1,1, -8.730, 10443.693, 378.378, 52821.811 23/11/12,08:20:00,05,09,1, 11.9,1,1, -8.730, 10443.681, 378.370, 52821.793 23/11/12,08:20:00,06,09,1, 11.9,1,1, -8.730, 10443.705, 378.384, 52821.812 23/11/12,08:20:00,07,09,1, 11.9,1,1, -8.730, 10443.698, 378.390, 52821.848 23/11/12,08:20:00,08,09,1, 11.9,1,1, -8.730, 10443.718, 378.408, 52821.843 23/11/12,08:20:00,09,09,1, 11.9,1,1, -8.730, 10443.723, 378.408, 52821.809 23/11/12,08:20:00,10,09,1, 11.9,1,1, -8.730, 10443.740, 378.418, 52821.813 23/11/12,08:20:00,11,09,1, 11.9,1,1, -8.730, 10443.689, 378.406, 52821.811 23/11/12,08:20:00,12,09,1, 11.9,1,1, -8.730, 10443.695, 378.409, 52821.846 23/11/12,08:20:00,13,09,1, 11.9,1,1, -8.730, 10443.697, 378.421, 52821.836 23/11/12,08:20:00,14,09,1, 11.9,1,1, -8.730, 10443.753, 378.402, 52821.828 23/11/12,08:20:00,15,09,1, 11.9,1,1, -8.730, 10443.736, 378.410, 52821.826 23/11/12,08:20:00,16,09,1, 11.9,1,1, -8.730, 10443.724, 378.421, 52821.829 23/11/12,08:20:00,17,09,1, 11.9,1,1, -8.730, 10443.745, 378.410, 52821.786 23/11/12,08:20:00,18,09,1, 11.9,1,1, -8.730, 10443.724, 378.415, 52821.813 23/11/12,08:20:00,19,09,1, 11.9,1,1, -8.730, 10443.742, 378.421, 52821.812 23/11/12,08:20:01,00,09,1, 12.0,1,1, -8.733, 10443.739, 378.421, 52821.812 23/11/12,08:20:01,01,09,1, 12.0,1,1, -8.733, 10443.728, 378.419, 52821.774 23/11/12,08:20:01,02,09,1, 12.0,1,1, -8.733, 10443.735, 378.416, 52821.788 23/11/12,08:20:01,03,09,1, 12.0,1,1, -8.733, 10443.751, 378.419, 52821.810 23/11/12,08:20:01,04,09,1, 12.0,1,1, -8.733, 10443.761, 378.441, 52821.809 23/11/12,08:20:01,05,09,1, 12.0,1,1, -8.733, 10443.755, 378.449, 52821.784 23/11/12,08:20:01,06,09,1, 12.0,1,1, -8.733, 10443.767, 378.439, 52821.768 23/11/12,08:20:01,07,09,1, 12.0,1,1, -8.733, 10443.769, 378.432, 52821.781 23/11/12,08:20:01,08,09,1, 12.0,1,1, -8.733, 10443.768, 378.440, 52821.711 23/11/12,08:20:01,09,09,1, 12.0,1,1, -8.733, 10443.790, 378.447, 52821.777 23/11/12,08:20:01,10,09,1, 12.0,1,1, -8.733, 10443.797, 378.446, 52821.761 23/11/12,08:20:01,11,09,1, 12.0,1,1, -8.733, 10443.790, 378.454, 52821.773 23/11/12,08:20:01,12,09,1, 12.0,1,1, -8.733, 10443.800, 378.459, 52821.753 23/11/12,08:20:01,13,09,1, 12.0,1,1, -8.733, 10443.818, 378.477, 52821.742 23/11/12,08:20:01,14,09,1, 12.0,1,1, -8.733, 10443.799, 378.474, 52821.769 23/11/12,08:20:01,15,09,1, 12.0,1,1, -8.733, 10443.816, 378.467, 52821.732 23/11/12,08:20:01,16,09,1, 12.0,1,1, -8.733, 10443.828, 378.485, 52821.724 23/11/12,08:20:01,17,09,1, 12.0,1,1, -8.733, 10443.825, 378.477, 52821.761 23/11/12,08:20:01,18,09,1, 12.0,1,1, -8.733, 10443.833, 378.487, 52821.739 23/11/12,08:20:01,19,09,1, 12.0,1,1, -8.733, 10443.818, 378.495, 52821.759 23/11/12,08:20:02,00,09,1, 11.8,1,1, -8.735, 10443.814, 378.495, 52821.759 23/11/12,08:20:02,01,09,1, 11.8,1,1, -8.735, 10443.831, 378.516, 52821.775 23/11/12,08:20:02,02,09,1, 11.8,1,1, -8.735, 10443.840, 378.510, 52821.765 23/11/12,08:20:02,03,09,1, 11.8,1,1, -8.735, 10443.841, 378.514, 52821.717 23/11/12,08:20:02,04,09,1, 11.8,1,1, -8.735, 10443.871, 378.540, 52821.738 23/11/12,08:20:02,05,09,1, 11.8,1,1, -8.735, 10443.853, 378.539, 52821.749 23/11/12,08:20:02,06,09,1, 11.8,1,1, -8.735, 10443.858, 378.530, 52821.711 23/11/12,08:20:02,07,09,1, 11.8,1,1, -8.735, 10443.850, 378.554, 52821.694 23/11/12,08:20:02,08,09,1, 11.8,1,1, -8.735, 10443.855, 378.553, 52821.767 23/11/12,08:20:02,09,09,1, 11.8,1,1, -8.735, 10443.837, 378.561, 52821.759 23/11/12,08:20:02,10,09,1, 11.8,1,1, -8.735, 10443.836, 378.569, 52821.712 23/11/12,08:20:02,11,09,1, 11.8,1,1, -8.735, 10443.834, 378.542, 52821.701 23/11/12,08:20:02,12,09,1, 11.8,1,1, -8.735, 10443.852, 378.579, 52821.687 23/11/12,08:20:02,13,09,1, 11.8,1,1, -8.735, 10443.881, 378.578, 52821.703 23/11/12,08:20:02,14,09,1, 11.8,1,1, -8.735, 10443.864, 378.576, 52821.676 23/11/12,08:20:02,15,09,1, 11.8,1,1, -8.735, 10443.879, 378.575, 52821.726 23/11/12,08:20:02,16,09,1, 11.8,1,1, -8.735, 10443.861, 378.586, 52821.697 23/11/12,08:20:02,17,09,1, 11.8,1,1, -8.735, 10443.861, 378.618, 52821.697 23/11/12,08:20:02,18,09,1, 11.8,1,1, -8.735, 10443.881, 378.621, 52821.726 23/11/12,08:20:02,19,09,1, 11.8,1,1, -8.735, 10443.858, 378.592, 52821.709 23/11/12,08:20:03,00,09,1, 11.9,1,1, -8.731, 10443.856, 378.592, 52821.709 23/11/12,08:20:03,01,09,1, 11.9,1,1, -8.731, 10443.880, 378.617, 52821.687 23/11/12,08:20:03,02,09,1, 11.9,1,1, -8.731, 10443.867, 378.631, 52821.681 23/11/12,08:20:03,03,09,1, 11.9,1,1, -8.731, 10443.847, 378.625, 52821.665 23/11/12,08:20:03,04,09,1, 11.9,1,1, -8.731, 10443.863, 378.613, 52821.695 23/11/12,08:20:03,05,09,1, 11.9,1,1, -8.731, 10443.845, 378.622, 52821.695 23/11/12,08:20:03,06,09,1, 11.9,1,1, -8.731, 10443.870, 378.616, 52821.700 23/11/12,08:20:03,07,09,1, 11.9,1,1, -8.731, 10443.873, 378.623, 52821.697 23/11/12,08:20:03,08,09,1, 11.9,1,1, -8.731, 10443.861, 378.631, 52821.644 23/11/12,08:20:03,09,09,1, 11.9,1,1, -8.731, 10443.873, 378.636, 52821.655 23/11/12,08:20:03,10,09,1, 11.9,1,1, -8.731, 10443.877, 378.652, 52821.617 23/11/12,08:20:03,11,09,1, 11.9,1,1, -8.731, 10443.891, 378.652, 52821.659 23/11/12,08:20:03,12,09,1, 11.9,1,1, -8.731, 10443.914, 378.656, 52821.704 23/11/12,08:20:03,13,09,1, 11.9,1,1, -8.731, 10443.856, 378.675, 52821.709 23/11/12,08:20:03,14,09,1, 11.9,1,1, -8.731, 10443.892, 378.671, 52821.757 23/11/12,08:20:03,15,09,1, 11.9,1,1, -8.731, 10443.897, 378.658, 52821.671 23/11/12,08:20:03,16,09,1, 11.9,1,1, -8.731, 10443.907, 378.676, 52821.683 23/11/12,08:20:03,17,09,1, 11.9,1,1, -8.731, 10443.898, 378.674, 52821.642 23/11/12,08:20:03,18,09,1, 11.9,1,1, -8.731, 10443.910, 378.686, 52821.669 23/11/12,08:20:03,19,09,1, 11.9,1,1, -8.731, 10443.910, 378.689, 52821.617 23/11/12,08:20:04,00,09,1, 11.9,1,1, -8.730, 10443.906, 378.689, 52821.617 23/11/12,08:20:04,01,09,1, 11.9,1,1, -8.730, 10443.912, 378.707, 52821.688 23/11/12,08:20:04,02,09,1, 11.9,1,1, -8.730, 10443.916, 378.703, 52821.620 23/11/12,08:20:04,03,09,1, 11.9,1,1, -8.730, 10443.904, 378.702, 52821.667 23/11/12,08:20:04,04,09,1, 11.9,1,1, -8.730, 10443.908, 378.722, 52821.635 23/11/12,08:20:04,05,09,1, 11.9,1,1, -8.730, 10443.894, 378.714, 52821.586 23/11/12,08:20:04,06,09,1, 11.9,1,1, -8.730, 10443.901, 378.718, 52821.579 23/11/12,08:20:04,07,09,1, 11.9,1,1, -8.730, 10443.900, 378.743, 52821.633 23/11/12,08:20:04,08,09,1, 11.9,1,1, -8.730, 10443.914, 378.739, 52821.593 23/11/12,08:20:04,09,09,1, 11.9,1,1, -8.730, 10443.894, 378.753, 52821.601 23/11/12,08:20:04,10,09,1, 11.9,1,1, -8.730, 10443.912, 378.751, 52821.554 23/11/12,08:20:04,11,09,1, 11.9,1,1, -8.730, 10443.894, 378.761, 52821.649 23/11/12,08:20:04,12,09,1, 11.9,1,1, -8.730, 10443.913, 378.764, 52821.624 23/11/12,08:20:04,13,09,1, 11.9,1,1, -8.730, 10443.893, 378.758, 52821.616 23/11/12,08:20:04,14,09,1, 11.9,1,1, -8.730, 10443.899, 378.784, 52821.567 23/11/12,08:20:04,15,09,1, 11.9,1,1, -8.730, 10443.941, 378.785, 52821.573 23/11/12,08:20:04,16,09,1, 11.9,1,1, -8.730, 10443.900, 378.783, 52821.569 23/11/12,08:20:04,17,09,1, 11.9,1,1, -8.730, 10443.912, 378.802, 52821.582 23/11/12,08:20:04,18,09,1, 11.9,1,1, -8.730, 10443.914, 378.802, 52821.579 23/11/12,08:20:04,19,09,1, 11.9,1,1, -8.730, 10443.901, 378.813, 52821.588 23/11/12,08:20:05,00,10,1, 11.9,1,1, -8.732, 10443.897, 378.813, 52821.588 23/11/12,08:20:05,01,10,1, 11.9,1,1, -8.732, 10443.922, 378.806, 52821.557 23/11/12,08:20:05,02,10,1, 11.9,1,1, -8.732, 10443.908, 378.815, 52821.588 23/11/12,08:20:05,03,10,1, 11.9,1,1, -8.732, 10443.922, 378.835, 52821.573 23/11/12,08:20:05,04,10,1, 11.9,1,1, -8.732, 10443.914, 378.806, 52821.583 23/11/12,08:20:05,05,10,1, 11.9,1,1, -8.732, 10443.909, 378.836, 52821.611 23/11/12,08:20:05,06,10,1, 11.9,1,1, -8.732, 10443.925, 378.834, 52821.588 23/11/12,08:20:05,07,10,1, 11.9,1,1, -8.732, 10443.938, 378.866, 52821.626 23/11/12,08:20:05,08,10,1, 11.9,1,1, -8.732, 10443.945, 378.866, 52821.619 23/11/12,08:20:05,09,10,1, 11.9,1,1, -8.732, 10443.934, 378.864, 52821.598 23/11/12,08:20:05,10,10,1, 11.9,1,1, -8.732, 10443.930, 378.865, 52821.568 23/11/12,08:20:05,11,10,1, 11.9,1,1, -8.732, 10443.938, 378.856, 52821.563 23/11/12,08:20:05,12,10,1, 11.9,1,1, -8.732, 10443.932, 378.865, 52821.576 23/11/12,08:20:05,13,10,1, 11.9,1,1, -8.732, 10443.964, 378.878, 52821.594 23/11/12,08:20:05,14,10,1, 11.9,1,1, -8.732, 10443.945, 378.873, 52821.598 23/11/12,08:20:05,15,10,1, 11.9,1,1, -8.732, 10443.949, 378.912, 52821.561 23/11/12,08:20:05,16,10,1, 11.9,1,1, -8.732, 10443.936, 378.880, 52821.594 23/11/12,08:20:05,17,10,1, 11.9,1,1, -8.732, 10443.937, 378.889, 52821.581 23/11/12,08:20:05,18,10,1, 11.9,1,1, -8.732, 10443.954, 378.898, 52821.587 23/11/12,08:20:05,19,10,1, 11.9,1,1, -8.732, 10443.931, 378.912, 52821.564 23/11/12,08:20:06,00,10,1, 11.9,1,1, -8.735, 10443.931, 378.912, 52821.564 23/11/12,08:20:06,01,10,1, 11.9,1,1, -8.735, 10443.971, 378.910, 52821.579 23/11/12,08:20:06,02,10,1, 11.9,1,1, -8.735, 10444.012, 378.884, 52821.450 23/11/12,08:20:06,03,10,1, 11.9,1,1, -8.735, 10443.974, 378.939, 52821.585 23/11/12,08:20:06,04,10,1, 11.9,1,1, -8.735, 10443.957, 378.926, 52821.562 23/11/12,08:20:06,05,10,1, 11.9,1,1, -8.735, 10444.016, 378.929, 52821.806 23/11/12,08:20:06,06,10,1, 11.9,1,1, -8.735, 10444.031, 378.900, 52821.491 23/11/12,08:20:06,07,10,1, 11.9,1,1, -8.735, 10444.016, 378.921, 52821.490 23/11/12,08:20:06,08,10,1, 11.9,1,1, -8.735, 10444.035, 378.947, 52821.524 23/11/12,08:20:06,09,10,1, 11.9,1,1, -8.735, 10443.997, 378.940, 52821.548 23/11/12,08:20:06,10,10,1, 11.9,1,1, -8.735, 10444.010, 378.957, 52821.548 23/11/12,08:20:06,11,10,1, 11.9,1,1, -8.735, 10444.031, 378.977, 52821.597 23/11/12,08:20:06,12,10,1, 11.9,1,1, -8.735, 10444.011, 378.962, 52821.567 23/11/12,08:20:06,13,10,1, 11.9,1,1, -8.735, 10444.023, 378.979, 52821.624 23/11/12,08:20:06,14,10,1, 11.9,1,1, -8.735, 10444.037, 378.973, 52821.536 23/11/12,08:20:06,15,10,1, 11.9,1,1, -8.735, 10444.048, 378.965, 52821.474 23/11/12,08:20:06,16,10,1, 11.9,1,1, -8.735, 10444.050, 379.002, 52821.530 23/11/12,08:20:06,17,10,1, 11.9,1,1, -8.735, 10444.039, 378.988, 52821.529 23/11/12,08:20:06,18,10,1, 11.9,1,1, -8.735, 10444.059, 379.017, 52821.524 23/11/12,08:20:06,19,10,1, 11.9,1,1, -8.735, 10444.032, 379.039, 52821.550 23/11/12,08:20:07,00,10,1, 11.9,1,1, -8.733, 10444.031, 379.039, 52821.550 23/11/12,08:20:07,01,10,1, 11.9,1,1, -8.733, 10444.075, 379.039, 52821.536 23/11/12,08:20:07,02,10,1, 11.9,1,1, -8.733, 10444.069, 379.050, 52821.533 23/11/12,08:20:07,03,10,1, 11.9,1,1, -8.733, 10444.053, 379.050, 52821.527 23/11/12,08:20:07,04,10,1, 11.9,1,1, -8.733, 10444.058, 379.094, 52821.507 23/11/12,08:20:07,05,10,1, 11.9,1,1, -8.733, 10444.060, 379.072, 52821.654 23/11/12,08:20:07,06,10,1, 11.9,1,1, -8.733, 10444.071, 379.088, 52821.589 23/11/12,08:20:07,07,10,1, 11.9,1,1, -8.733, 10444.066, 379.104, 52821.560 23/11/12,08:20:07,08,10,1, 11.9,1,1, -8.733, 10444.088, 379.093, 52821.558 23/11/12,08:20:07,09,10,1, 11.9,1,1, -8.733, 10444.073, 379.128, 52821.532 23/11/12,08:20:07,10,10,1, 11.9,1,1, -8.733, 10444.079, 379.141, 52821.543 23/11/12,08:20:07,11,10,1, 11.9,1,1, -8.733, 10444.070, 379.149, 52821.512 23/11/12,08:20:07,12,10,1, 11.9,1,1, -8.733, 10444.093, 379.154, 52821.510 23/11/12,08:20:07,13,10,1, 11.9,1,1, -8.733, 10444.111, 379.169, 52821.514 23/11/12,08:20:07,14,10,1, 11.9,1,1, -8.733, 10444.098, 379.149, 52821.486 23/11/12,08:20:07,15,10,1, 11.9,1,1, -8.733, 10444.129, 379.166, 52821.500 23/11/12,08:20:07,16,10,1, 11.9,1,1, -8.733, 10444.113, 379.178, 52821.531 23/11/12,08:20:07,17,10,1, 11.9,1,1, -8.733, 10444.114, 379.189, 52821.522 23/11/12,08:20:07,18,10,1, 11.9,1,1, -8.733, 10444.130, 379.204, 52821.505 23/11/12,08:20:07,19,10,1, 11.9,1,1, -8.733, 10444.120, 379.198, 52821.508 23/11/12,08:20:08,00,10,1, 11.9,1,1, -8.736, 10444.114, 379.198, 52821.508 23/11/12,08:20:08,01,10,1, 11.9,1,1, -8.736, 10444.132, 379.232, 52821.468 23/11/12,08:20:08,02,10,1, 11.9,1,1, -8.736, 10444.122, 379.223, 52821.476 23/11/12,08:20:08,03,10,1, 11.9,1,1, -8.736, 10444.149, 379.229, 52821.509 23/11/12,08:20:08,04,10,1, 11.9,1,1, -8.736, 10444.161, 379.249, 52821.525 23/11/12,08:20:08,05,10,1, 11.9,1,1, -8.736, 10444.159, 379.262, 52821.528 23/11/12,08:20:08,06,10,1, 11.9,1,1, -8.736, 10444.155, 379.269, 52821.515 23/11/12,08:20:08,07,10,1, 11.9,1,1, -8.736, 10444.153, 379.286, 52821.500 23/11/12,08:20:08,08,10,1, 11.9,1,1, -8.736, 10444.181, 379.273, 52821.481 23/11/12,08:20:08,09,10,1, 11.9,1,1, -8.736, 10444.157, 379.314, 52821.467 23/11/12,08:20:08,10,10,1, 11.9,1,1, -8.736, 10444.164, 379.309, 52821.471 23/11/12,08:20:08,11,10,1, 11.9,1,1, -8.736, 10444.169, 379.327, 52821.467 23/11/12,08:20:08,12,10,1, 11.9,1,1, -8.736, 10444.218, 379.306, 52821.223 23/11/12,08:20:08,13,10,1, 11.9,1,1, -8.736, 10444.183, 379.328, 52821.417 23/11/12,08:20:08,14,10,1, 11.9,1,1, -8.736, 10444.199, 379.337, 52821.447 23/11/12,08:20:08,15,10,1, 11.9,1,1, -8.736, 10444.194, 379.334, 52821.471 23/11/12,08:20:08,16,10,1, 11.9,1,1, -8.736, 10444.197, 379.369, 52821.465 23/11/12,08:20:08,17,10,1, 11.9,1,1, -8.736, 10444.197, 379.391, 52821.441 23/11/12,08:20:08,18,10,1, 11.9,1,1, -8.736, 10444.181, 379.403, 52821.457 23/11/12,08:20:08,19,10,1, 11.9,1,1, -8.736, 10444.196, 379.404, 52821.452 23/11/12,08:20:09,00,10,1, 11.9,1,1, -8.736, 10444.189, 379.404, 52821.452 23/11/12,08:20:09,01,10,1, 11.9,1,1, -8.736, 10444.225, 379.426, 52821.479 23/11/12,08:20:09,02,10,1, 11.9,1,1, -8.736, 10444.215, 379.421, 52821.486 23/11/12,08:20:09,03,10,1, 11.9,1,1, -8.736, 10444.208, 379.429, 52821.463 23/11/12,08:20:09,04,10,1, 11.9,1,1, -8.736, 10444.220, 379.437, 52821.417 23/11/12,08:20:09,05,10,1, 11.9,1,1, -8.736, 10444.221, 379.457, 52821.428 23/11/12,08:20:09,06,10,1, 11.9,1,1, -8.736, 10444.239, 379.450, 52821.426 23/11/12,08:20:09,07,10,1, 11.9,1,1, -8.736, 10444.243, 379.485, 52821.442 23/11/12,08:20:09,08,10,1, 11.9,1,1, -8.736, 10444.232, 379.472, 52821.446 23/11/12,08:20:09,09,10,1, 11.9,1,1, -8.736, 10444.252, 379.504, 52821.470 23/11/12,08:20:09,10,10,1, 11.9,1,1, -8.736, 10444.224, 379.499, 52821.440 23/11/12,08:20:09,11,10,1, 11.9,1,1, -8.736, 10444.248, 379.500, 52821.409 23/11/12,08:20:09,12,10,1, 11.9,1,1, -8.736, 10444.263, 379.527, 52821.416 23/11/12,08:20:09,13,10,1, 11.9,1,1, -8.736, 10444.252, 379.521, 52821.391 23/11/12,08:20:09,14,10,1, 11.9,1,1, -8.736, 10444.267, 379.524, 52821.423 23/11/12,08:20:09,15,10,1, 11.9,1,1, -8.736, 10444.250, 379.528, 52821.414 23/11/12,08:20:09,16,10,1, 11.9,1,1, -8.736, 10444.280, 379.550, 52821.439 23/11/12,08:20:09,17,10,1, 11.9,1,1, -8.736, 10444.269, 379.561, 52821.443 23/11/12,08:20:09,18,10,1, 11.9,1,1, -8.736, 10444.278, 379.563, 52821.450 23/11/12,08:20:09,19,10,1, 11.9,1,1, -8.736, 10444.284, 379.562, 52821.410 23/11/12,08:20:10,00,09,1, 11.9,1,1, -8.731, 10444.281, 379.562, 52821.410 23/11/12,08:20:10,01,09,1, 11.9,1,1, -8.731, 10444.287, 379.578, 52821.416 23/11/12,08:20:10,02,09,1, 11.9,1,1, -8.731, 10444.284, 379.596, 52821.414 23/11/12,08:20:10,03,09,1, 11.9,1,1, -8.731, 10444.297, 379.604, 52821.405 23/11/12,08:20:10,04,09,1, 11.9,1,1, -8.731, 10444.322, 379.600, 52821.408 23/11/12,08:20:10,05,09,1, 11.9,1,1, -8.731, 10444.306, 379.615, 52821.419 23/11/12,08:20:10,06,09,1, 11.9,1,1, -8.731, 10444.309, 379.634, 52821.463 23/11/12,08:20:10,07,09,1, 11.9,1,1, -8.731, 10444.328, 379.645, 52821.370 23/11/12,08:20:10,08,09,1, 11.9,1,1, -8.731, 10444.347, 379.618, 52821.435 23/11/12,08:20:10,09,09,1, 11.9,1,1, -8.731, 10444.334, 379.639, 52821.422 23/11/12,08:20:10,10,09,1, 11.9,1,1, -8.731, 10444.343, 379.655, 52821.389 23/11/12,08:20:10,11,09,1, 11.9,1,1, -8.731, 10444.343, 379.663, 52821.357 23/11/12,08:20:10,12,09,1, 11.9,1,1, -8.731, 10444.333, 379.676, 52821.369 23/11/12,08:20:10,13,09,1, 11.9,1,1, -8.731, 10444.380, 379.687, 52821.416 23/11/12,08:20:10,14,09,1, 11.9,1,1, -8.731, 10444.355, 379.692, 52821.370 23/11/12,08:20:10,15,09,1, 11.9,1,1, -8.731, 10444.364, 379.702, 52821.394 23/11/12,08:20:10,16,09,1, 11.9,1,1, -8.731, 10444.377, 379.722, 52821.373 23/11/12,08:20:10,17,09,1, 11.9,1,1, -8.731, 10444.372, 379.697, 52821.386 23/11/12,08:20:10,18,09,1, 11.9,1,1, -8.731, 10444.386, 379.695, 52821.381 23/11/12,08:20:10,19,09,1, 11.9,1,1, -8.731, 10444.376, 379.711, 52821.372 23/11/12,08:20:11,00,10,1, 11.9,1,1, -8.737, 10444.373, 379.711, 52821.372 23/11/12,08:20:11,01,10,1, 11.9,1,1, -8.737, 10444.382, 379.728, 52821.391 23/11/12,08:20:11,02,10,1, 11.9,1,1, -8.737, 10444.386, 379.731, 52821.383 23/11/12,08:20:11,03,10,1, 11.9,1,1, -8.737, 10444.410, 379.772, 52821.401 23/11/12,08:20:11,04,10,1, 11.9,1,1, -8.737, 10444.388, 379.767, 52821.386 23/11/12,08:20:11,05,10,1, 11.9,1,1, -8.737, 10444.427, 379.781, 52821.374 23/11/12,08:20:11,06,10,1, 11.9,1,1, -8.737, 10444.413, 379.783, 52821.384 23/11/12,08:20:11,07,10,1, 11.9,1,1, -8.737, 10444.442, 379.809, 52821.343 23/11/12,08:20:11,08,10,1, 11.9,1,1, -8.737, 10444.452, 379.822, 52821.391 23/11/12,08:20:11,09,10,1, 11.9,1,1, -8.737, 10444.452, 379.826, 52821.356 23/11/12,08:20:11,10,10,1, 11.9,1,1, -8.737, 10444.443, 379.815, 52821.370 23/11/12,08:20:11,11,10,1, 11.9,1,1, -8.737, 10444.445, 379.841, 52821.378 23/11/12,08:20:11,12,10,1, 11.9,1,1, -8.737, 10444.469, 379.856, 52821.402 23/11/12,08:20:11,13,10,1, 11.9,1,1, -8.737, 10444.466, 379.871, 52821.374 23/11/12,08:20:11,14,10,1, 11.9,1,1, -8.737, 10444.459, 379.865, 52821.377 23/11/12,08:20:11,15,10,1, 11.9,1,1, -8.737, 10444.464, 379.908, 52821.343 23/11/12,08:20:11,16,10,1, 11.9,1,1, -8.737, 10444.471, 379.914, 52821.341 23/11/12,08:20:11,17,10,1, 11.9,1,1, -8.737, 10444.481, 379.933, 52821.374 23/11/12,08:20:11,18,10,1, 11.9,1,1, -8.737, 10444.487, 379.962, 52821.378 23/11/12,08:20:11,19,10,1, 11.9,1,1, -8.737, 10444.494, 379.986, 52821.375 23/11/12,08:20:12,00,10,1, 11.9,1,1, -8.735, 10444.490, 379.986, 52821.375 23/11/12,08:20:12,01,10,1, 11.9,1,1, -8.735, 10444.479, 380.004, 52821.389 23/11/12,08:20:12,02,10,1, 11.9,1,1, -8.735, 10444.506, 380.014, 52821.367 23/11/12,08:20:12,03,10,1, 11.9,1,1, -8.735, 10444.501, 380.050, 52821.314 23/11/12,08:20:12,04,10,1, 11.9,1,1, -8.735, 10444.514, 380.033, 52821.353 23/11/12,08:20:12,05,10,1, 11.9,1,1, -8.735, 10444.544, 380.042, 52821.408 23/11/12,08:20:12,06,10,1, 11.9,1,1, -8.735, 10444.535, 380.073, 52821.345 23/11/12,08:20:12,07,10,1, 11.9,1,1, -8.735, 10444.552, 380.066, 52821.258 23/11/12,08:20:12,08,10,1, 11.9,1,1, -8.735, 10444.530, 380.083, 52821.393 23/11/12,08:20:12,09,10,1, 11.9,1,1, -8.735, 10444.519, 380.093, 52821.399 23/11/12,08:20:12,10,10,1, 11.9,1,1, -8.735, 10444.555, 380.092, 52821.340 23/11/12,08:20:12,11,10,1, 11.9,1,1, -8.735, 10444.540, 380.123, 52821.314 23/11/12,08:20:12,12,10,1, 11.9,1,1, -8.735, 10444.548, 380.126, 52821.289 23/11/12,08:20:12,13,10,1, 11.9,1,1, -8.735, 10444.563, 380.145, 52821.366 23/11/12,08:20:12,14,10,1, 11.9,1,1, -8.735, 10444.566, 380.156, 52821.327 23/11/12,08:20:12,15,10,1, 11.9,1,1, -8.735, 10444.569, 380.157, 52821.358 23/11/12,08:20:12,16,10,1, 11.9,1,1, -8.735, 10444.595, 380.181, 52821.358 23/11/12,08:20:12,17,10,1, 11.9,1,1, -8.735, 10444.594, 380.187, 52821.334 23/11/12,08:20:12,18,10,1, 11.9,1,1, -8.735, 10444.577, 380.176, 52821.305 23/11/12,08:20:12,19,10,1, 11.9,1,1, -8.735, 10444.594, 380.191, 52821.368 23/11/12,08:20:13,00,10,1, 11.8,1,1, -8.730, 10444.590, 380.191, 52821.368 23/11/12,08:20:13,01,10,1, 11.8,1,1, -8.730, 10444.579, 380.212, 52821.282 23/11/12,08:20:13,02,10,1, 11.8,1,1, -8.730, 10444.604, 380.249, 52821.338 23/11/12,08:20:13,03,10,1, 11.8,1,1, -8.730, 10444.605, 380.260, 52821.318 23/11/12,08:20:13,04,10,1, 11.8,1,1, -8.730, 10444.625, 380.244, 52821.362 23/11/12,08:20:13,05,10,1, 11.8,1,1, -8.730, 10444.599, 380.259, 52821.332 23/11/12,08:20:13,06,10,1, 11.8,1,1, -8.730, 10444.637, 380.271, 52821.309 23/11/12,08:20:13,07,10,1, 11.8,1,1, -8.730, 10444.645, 380.281, 52821.338 23/11/12,08:20:13,08,10,1, 11.8,1,1, -8.730, 10444.629, 380.291, 52821.330 23/11/12,08:20:13,09,10,1, 11.8,1,1, -8.730, 10444.645, 380.287, 52821.317 23/11/12,08:20:13,10,10,1, 11.8,1,1, -8.730, 10444.647, 380.301, 52821.299 23/11/12,08:20:13,11,10,1, 11.8,1,1, -8.730, 10444.651, 380.297, 52821.348 23/11/12,08:20:13,12,10,1, 11.8,1,1, -8.730, 10444.643, 380.321, 52821.322 23/11/12,08:20:13,13,10,1, 11.8,1,1, -8.730, 10444.673, 380.346, 52821.379 23/11/12,08:20:13,14,10,1, 11.8,1,1, -8.730, 10444.652, 380.324, 52821.354 23/11/12,08:20:13,15,10,1, 11.8,1,1, -8.730, 10444.664, 380.351, 52821.287 23/11/12,08:20:13,16,10,1, 11.8,1,1, -8.730, 10444.681, 380.359, 52821.292 23/11/12,08:20:13,17,10,1, 11.8,1,1, -8.730, 10444.662, 380.340, 52821.329 23/11/12,08:20:13,18,10,1, 11.8,1,1, -8.730, 10444.685, 380.372, 52821.339 23/11/12,08:20:13,19,10,1, 11.8,1,1, -8.730, 10444.726, 380.348, 52821.137 23/11/12,08:20:14,00,10,1, 11.9,1,1, -8.734, 10444.723, 380.348, 52821.137 23/11/12,08:20:14,01,10,1, 11.9,1,1, -8.734, 10444.686, 380.418, 52821.372 23/11/12,08:20:14,02,10,1, 11.9,1,1, -8.734, 10444.679, 380.427, 52821.342 23/11/12,08:20:14,03,10,1, 11.9,1,1, -8.734, 10444.685, 380.440, 52821.342 23/11/12,08:20:14,04,10,1, 11.9,1,1, -8.734, 10444.687, 380.430, 52821.333 23/11/12,08:20:14,05,10,1, 11.9,1,1, -8.734, 10444.689, 380.436, 52821.333 23/11/12,08:20:14,06,10,1, 11.9,1,1, -8.734, 10444.700, 380.458, 52821.297 23/11/12,08:20:14,07,10,1, 11.9,1,1, -8.734, 10444.716, 380.470, 52821.336 23/11/12,08:20:14,08,10,1, 11.9,1,1, -8.734, 10444.720, 380.475, 52821.369 23/11/12,08:20:14,09,10,1, 11.9,1,1, -8.734, 10444.723, 380.494, 52821.303 23/11/12,08:20:14,10,10,1, 11.9,1,1, -8.734, 10444.726, 380.493, 52821.293 23/11/12,08:20:14,11,10,1, 11.9,1,1, -8.734, 10444.741, 380.515, 52821.314 23/11/12,08:20:14,12,10,1, 11.9,1,1, -8.734, 10444.765, 380.501, 52821.295 23/11/12,08:20:14,13,10,1, 11.9,1,1, -8.734, 10444.747, 380.537, 52821.274 23/11/12,08:20:14,14,10,1, 11.9,1,1, -8.734, 10444.749, 380.530, 52821.312 23/11/12,08:20:14,15,10,1, 11.9,1,1, -8.734, 10444.763, 380.525, 52821.275 23/11/12,08:20:14,16,10,1, 11.9,1,1, -8.734, 10444.751, 380.563, 52821.278 23/11/12,08:20:14,17,10,1, 11.9,1,1, -8.734, 10444.766, 380.588, 52821.301 23/11/12,08:20:14,18,10,1, 11.9,1,1, -8.734, 10444.755, 380.570, 52821.294 23/11/12,08:20:14,19,10,1, 11.9,1,1, -8.734, 10444.770, 380.585, 52821.260 23/11/12,08:20:15,00,10,1, 11.9,1,1, -8.730, 10444.765, 380.585, 52821.260 23/11/12,08:20:15,01,10,1, 11.9,1,1, -8.730, 10444.771, 380.613, 52821.273 23/11/12,08:20:15,02,10,1, 11.9,1,1, -8.730, 10444.782, 380.636, 52821.281 23/11/12,08:20:15,03,10,1, 11.9,1,1, -8.730, 10444.774, 380.653, 52821.279 23/11/12,08:20:15,04,10,1, 11.9,1,1, -8.730, 10444.811, 380.661, 52821.289 23/11/12,08:20:15,05,10,1, 11.9,1,1, -8.730, 10444.826, 380.686, 52821.387 23/11/12,08:20:15,06,10,1, 11.9,1,1, -8.730, 10444.756, 380.700, 52821.319 23/11/12,08:20:15,07,10,1, 11.9,1,1, -8.730, 10444.830, 380.707, 52821.418 23/11/12,08:20:15,08,10,1, 11.9,1,1, -8.730, 10444.776, 380.737, 52821.362 23/11/12,08:20:15,09,10,1, 11.9,1,1, -8.730, 10444.793, 380.737, 52821.333 23/11/12,08:20:15,10,10,1, 11.9,1,1, -8.730, 10444.817, 380.744, 52821.310 23/11/12,08:20:15,11,10,1, 11.9,1,1, -8.730, 10444.822, 380.747, 52821.277 23/11/12,08:20:15,12,10,1, 11.9,1,1, -8.730, 10444.829, 380.795, 52821.259 23/11/12,08:20:15,13,10,1, 11.9,1,1, -8.730, 10444.815, 380.816, 52821.272 23/11/12,08:20:15,14,10,1, 11.9,1,1, -8.730, 10444.817, 380.823, 52821.336 23/11/12,08:20:15,15,10,1, 11.9,1,1, -8.730, 10444.822, 380.814, 52821.162 23/11/12,08:20:15,16,10,1, 11.9,1,1, -8.730, 10444.850, 380.870, 52821.318 23/11/12,08:20:15,17,10,1, 11.9,1,1, -8.730, 10444.854, 380.876, 52821.289 23/11/12,08:20:15,18,10,1, 11.9,1,1, -8.730, 10444.880, 380.882, 52821.109 23/11/12,08:20:15,19,10,1, 11.9,1,1, -8.730, 10444.899, 380.882, 52821.297 23/11/12,08:20:16,00,10,1, 11.9,1,1, -8.731, 10444.899, 380.882, 52821.297 23/11/12,08:20:16,01,10,1, 11.9,1,1, -8.731, 10444.868, 380.941, 52821.282 23/11/12,08:20:16,02,10,1, 11.9,1,1, -8.731, 10444.874, 380.916, 52821.287 23/11/12,08:20:16,03,10,1, 11.9,1,1, -8.731, 10444.860, 380.972, 52821.291 23/11/12,08:20:16,04,10,1, 11.9,1,1, -8.731, 10444.850, 380.990, 52821.253 23/11/12,08:20:16,05,10,1, 11.9,1,1, -8.731, 10444.891, 380.987, 52821.273 23/11/12,08:20:16,06,10,1, 11.9,1,1, -8.731, 10444.867, 380.997, 52821.281 23/11/12,08:20:16,07,10,1, 11.9,1,1, -8.731, 10444.895, 381.040, 52821.291 23/11/12,08:20:16,08,10,1, 11.9,1,1, -8.731, 10444.894, 381.033, 52821.288 23/11/12,08:20:16,09,10,1, 11.9,1,1, -8.731, 10444.886, 381.046, 52821.278 23/11/12,08:20:16,10,10,1, 11.9,1,1, -8.731, 10444.890, 381.059, 52821.271 23/11/12,08:20:16,11,10,1, 11.9,1,1, -8.731, 10444.912, 381.115, 52821.296 23/11/12,08:20:16,12,10,1, 11.9,1,1, -8.731, 10444.876, 381.091, 52821.252 23/11/12,08:20:16,13,10,1, 11.9,1,1, -8.731, 10444.905, 381.095, 52821.215 23/11/12,08:20:16,14,10,1, 11.9,1,1, -8.731, 10444.911, 381.125, 52821.233 23/11/12,08:20:16,15,10,1, 11.9,1,1, -8.731, 10444.922, 381.131, 52821.266 23/11/12,08:20:16,16,10,1, 11.9,1,1, -8.731, 10444.928, 381.167, 52821.269 23/11/12,08:20:16,17,10,1, 11.9,1,1, -8.731, 10444.927, 381.177, 52821.284 23/11/12,08:20:16,18,10,1, 11.9,1,1, -8.731, 10444.925, 381.186, 52821.234 23/11/12,08:20:16,19,10,1, 11.9,1,1, -8.731, 10444.935, 381.206, 52821.231 23/11/12,08:20:17,00,10,1, 11.9,1,1, -8.732, 10444.932, 381.206, 52821.231 23/11/12,08:20:17,01,10,1, 11.9,1,1, -8.732, 10444.939, 381.192, 52821.302 23/11/12,08:20:17,02,10,1, 11.9,1,1, -8.732, 10444.926, 381.199, 52821.230 23/11/12,08:20:17,03,10,1, 11.9,1,1, -8.732, 10444.957, 381.240, 52821.240 23/11/12,08:20:17,04,10,1, 11.9,1,1, -8.732, 10444.944, 381.260, 52821.227 23/11/12,08:20:17,05,10,1, 11.9,1,1, -8.732, 10444.956, 381.232, 52821.216 23/11/12,08:20:17,06,10,1, 11.9,1,1, -8.732, 10444.953, 381.276, 52821.234 23/11/12,08:20:17,07,10,1, 11.9,1,1, -8.732, 10444.949, 381.309, 52821.241 23/11/12,08:20:17,08,10,1, 11.9,1,1, -8.732, 10444.948, 381.278, 52821.237 23/11/12,08:20:17,09,10,1, 11.9,1,1, -8.732, 10444.984, 381.291, 52821.124 23/11/12,08:20:17,10,10,1, 11.9,1,1, -8.732, 10444.988, 381.331, 52821.279 23/11/12,08:20:17,11,10,1, 11.9,1,1, -8.732, 10444.974, 381.354, 52821.243 23/11/12,08:20:17,12,10,1, 11.9,1,1, -8.732, 10444.970, 381.366, 52821.254 23/11/12,08:20:17,13,10,1, 11.9,1,1, -8.732, 10444.983, 381.346, 52821.245 23/11/12,08:20:17,14,10,1, 11.9,1,1, -8.732, 10444.975, 381.352, 52821.207 23/11/12,08:20:17,15,10,1, 11.9,1,1, -8.732, 10444.964, 381.387, 52821.224 23/11/12,08:20:17,16,10,1, 11.9,1,1, -8.732, 10444.970, 381.398, 52821.199 23/11/12,08:20:17,17,10,1, 11.9,1,1, -8.732, 10444.969, 381.407, 52821.237 23/11/12,08:20:17,18,10,1, 11.9,1,1, -8.732, 10444.957, 381.410, 52821.304 23/11/12,08:20:17,19,10,1, 11.9,1,1, -8.732, 10444.980, 381.431, 52821.188 23/11/12,08:20:18,00,10,1, 11.9,1,1, -8.733, 10444.974, 381.431, 52821.188 23/11/12,08:20:18,01,10,1, 11.9,1,1, -8.733, 10444.979, 381.464, 52821.230 23/11/12,08:20:18,02,10,1, 11.9,1,1, -8.733, 10444.961, 381.466, 52821.216 23/11/12,08:20:18,03,10,1, 11.9,1,1, -8.733, 10444.940, 381.477, 52821.237 23/11/12,08:20:18,04,10,1, 11.9,1,1, -8.733, 10444.985, 381.491, 52821.227 23/11/12,08:20:18,05,10,1, 11.9,1,1, -8.733, 10444.962, 381.522, 52821.234 23/11/12,08:20:18,06,10,1, 11.9,1,1, -8.733, 10444.937, 381.525, 52821.182 23/11/12,08:20:18,07,10,1, 11.9,1,1, -8.733, 10444.961, 381.533, 52821.198 23/11/12,08:20:18,08,10,1, 11.9,1,1, -8.733, 10444.969, 381.548, 52821.193 23/11/12,08:20:18,09,10,1, 11.9,1,1, -8.733, 10444.949, 381.570, 52821.182 23/11/12,08:20:18,10,10,1, 11.9,1,1, -8.733, 10444.989, 381.599, 52821.137 23/11/12,08:20:18,11,10,1, 11.9,1,1, -8.733, 10444.941, 381.593, 52821.210 23/11/12,08:20:18,12,10,1, 11.9,1,1, -8.733, 10444.939, 381.623, 52821.262 23/11/12,08:20:18,13,10,1, 11.9,1,1, -8.733, 10444.937, 381.633, 52821.191 23/11/12,08:20:18,14,10,1, 11.9,1,1, -8.733, 10444.955, 381.643, 52821.221 23/11/12,08:20:18,15,10,1, 11.9,1,1, -8.733, 10444.949, 381.643, 52821.204 23/11/12,08:20:18,16,10,1, 11.9,1,1, -8.733, 10444.942, 381.653, 52821.189 23/11/12,08:20:18,17,10,1, 11.9,1,1, -8.733, 10444.962, 381.686, 52821.202 23/11/12,08:20:18,18,10,1, 11.9,1,1, -8.733, 10444.955, 381.659, 52821.165 23/11/12,08:20:18,19,10,1, 11.9,1,1, -8.733, 10444.969, 381.695, 52821.227 23/11/12,08:20:19,00,10,1, 11.9,1,1, -8.732, 10444.965, 381.695, 52821.227 23/11/12,08:20:19,01,10,1, 11.9,1,1, -8.732, 10444.949, 381.730, 52821.310 23/11/12,08:20:19,02,10,1, 11.9,1,1, -8.732, 10444.955, 381.724, 52821.134 23/11/12,08:20:19,03,10,1, 11.9,1,1, -8.732, 10444.928, 381.740, 52821.139 23/11/12,08:20:19,04,10,1, 11.9,1,1, -8.732, 10444.977, 381.758, 52821.171 23/11/12,08:20:19,05,10,1, 11.9,1,1, -8.732, 10444.967, 381.778, 52821.171 23/11/12,08:20:19,06,10,1, 11.9,1,1, -8.732, 10444.964, 381.801, 52821.183 23/11/12,08:20:19,07,10,1, 11.9,1,1, -8.732, 10444.953, 381.804, 52821.169 23/11/12,08:20:19,08,10,1, 11.9,1,1, -8.732, 10444.961, 381.812, 52821.187 23/11/12,08:20:19,09,10,1, 11.9,1,1, -8.732, 10444.975, 381.831, 52821.193 23/11/12,08:20:19,10,10,1, 11.9,1,1, -8.732, 10444.981, 381.828, 52821.176 23/11/12,08:20:19,11,10,1, 11.9,1,1, -8.732, 10444.969, 381.871, 52821.171 23/11/12,08:20:19,12,10,1, 11.9,1,1, -8.732, 10444.987, 381.860, 52821.176 23/11/12,08:20:19,13,10,1, 11.9,1,1, -8.732, 10444.979, 381.907, 52821.163 23/11/12,08:20:19,14,10,1, 11.9,1,1, -8.732, 10444.998, 381.913, 52821.194 23/11/12,08:20:19,15,10,1, 11.9,1,1, -8.732, 10444.982, 381.912, 52821.167 23/11/12,08:20:19,16,10,1, 11.9,1,1, -8.732, 10444.964, 381.928, 52821.172 23/11/12,08:20:19,17,10,1, 11.9,1,1, -8.732, 10444.984, 381.955, 52821.169 23/11/12,08:20:19,18,10,1, 11.9,1,1, -8.732, 10445.006, 381.968, 52821.134 23/11/12,08:20:19,19,10,1, 11.9,1,1, -8.732, 10444.996, 381.963, 52821.163 23/11/12,08:20:20,00,10,1, 11.9,1,1, -8.730, 10444.990, 381.963, 52821.163 23/11/12,08:20:20,01,10,1, 11.9,1,1, -8.730, 10444.993, 381.983, 52821.109 23/11/12,08:20:20,02,10,1, 11.9,1,1, -8.730, 10444.986, 381.980, 52821.148 23/11/12,08:20:20,03,10,1, 11.9,1,1, -8.730, 10444.992, 381.997, 52821.157 23/11/12,08:20:20,04,10,1, 11.9,1,1, -8.730, 10444.987, 382.017, 52821.189 23/11/12,08:20:20,05,10,1, 11.9,1,1, -8.730, 10445.010, 382.050, 52821.173 23/11/12,08:20:20,06,10,1, 11.9,1,1, -8.730, 10445.006, 382.063, 52821.131 23/11/12,08:20:20,07,10,1, 11.9,1,1, -8.730, 10445.008, 382.047, 52821.137 23/11/12,08:20:20,08,10,1, 11.9,1,1, -8.730, 10444.977, 382.072, 52821.116 23/11/12,08:20:20,09,10,1, 11.9,1,1, -8.730, 10445.004, 382.089, 52821.149 23/11/12,08:20:20,10,10,1, 11.9,1,1, -8.730, 10445.003, 382.117, 52821.149 23/11/12,08:20:20,11,10,1, 11.9,1,1, -8.730, 10445.013, 382.116, 52821.156 23/11/12,08:20:20,12,10,1, 11.9,1,1, -8.730, 10444.990, 382.105, 52821.165 23/11/12,08:20:20,13,10,1, 11.9,1,1, -8.730, 10445.014, 382.123, 52821.136 23/11/12,08:20:20,14,10,1, 11.9,1,1, -8.730, 10445.026, 382.163, 52821.133 23/11/12,08:20:20,15,10,1, 11.9,1,1, -8.730, 10445.011, 382.165, 52821.110 23/11/12,08:20:20,16,10,1, 11.9,1,1, -8.730, 10445.015, 382.176, 52821.095 23/11/12,08:20:20,17,10,1, 11.9,1,1, -8.730, 10445.017, 382.197, 52821.129 23/11/12,08:20:20,18,10,1, 11.9,1,1, -8.730, 10445.011, 382.211, 52821.103 23/11/12,08:20:20,19,10,1, 11.9,1,1, -8.730, 10445.049, 382.235, 52821.165 23/11/12,08:20:21,00,10,1, 11.9,1,1, -8.735, 10445.049, 382.235, 52821.165 23/11/12,08:20:21,01,10,1, 11.9,1,1, -8.735, 10445.033, 382.258, 52821.109 23/11/12,08:20:21,02,10,1, 11.9,1,1, -8.735, 10445.044, 382.272, 52821.128 23/11/12,08:20:21,03,10,1, 11.9,1,1, -8.735, 10445.056, 382.278, 52821.129 23/11/12,08:20:21,04,10,1, 11.9,1,1, -8.735, 10445.058, 382.293, 52821.088 23/11/12,08:20:21,05,10,1, 11.9,1,1, -8.735, 10445.035, 382.308, 52821.123 23/11/12,08:20:21,06,10,1, 11.9,1,1, -8.735, 10445.074, 382.322, 52821.127 23/11/12,08:20:21,07,10,1, 11.9,1,1, -8.735, 10445.072, 382.362, 52821.117 23/11/12,08:20:21,08,10,1, 11.9,1,1, -8.735, 10445.075, 382.355, 52821.107 23/11/12,08:20:21,09,10,1, 11.9,1,1, -8.735, 10445.064, 382.375, 52821.139 23/11/12,08:20:21,10,10,1, 11.9,1,1, -8.735, 10445.085, 382.401, 52821.122 23/11/12,08:20:21,11,10,1, 11.9,1,1, -8.735, 10445.072, 382.393, 52821.105 23/11/12,08:20:21,12,10,1, 11.9,1,1, -8.735, 10445.080, 382.421, 52821.138 23/11/12,08:20:21,13,10,1, 11.9,1,1, -8.735, 10445.072, 382.422, 52821.121 23/11/12,08:20:21,14,10,1, 11.9,1,1, -8.735, 10445.103, 382.438, 52821.130 23/11/12,08:20:21,15,10,1, 11.9,1,1, -8.735, 10445.098, 382.441, 52821.116 23/11/12,08:20:21,16,10,1, 11.9,1,1, -8.735, 10445.090, 382.480, 52821.115 23/11/12,08:20:21,17,10,1, 11.9,1,1, -8.735, 10445.087, 382.484, 52821.131 23/11/12,08:20:21,18,10,1, 11.9,1,1, -8.735, 10445.070, 382.510, 52821.102 23/11/12,08:20:21,19,10,1, 11.9,1,1, -8.735, 10445.076, 382.527, 52821.106 23/11/12,08:20:22,00,10,1, 12.0,1,1, -8.733, 10445.074, 382.527, 52821.106 23/11/12,08:20:22,01,10,1, 12.0,1,1, -8.733, 10445.091, 382.544, 52821.107 23/11/12,08:20:22,02,10,1, 12.0,1,1, -8.733, 10445.093, 382.535, 52821.093 23/11/12,08:20:22,03,10,1, 12.0,1,1, -8.733, 10445.109, 382.564, 52821.114 23/11/12,08:20:22,04,10,1, 12.0,1,1, -8.733, 10445.090, 382.572, 52821.131 23/11/12,08:20:22,05,10,1, 12.0,1,1, -8.733, 10445.105, 382.594, 52821.097 23/11/12,08:20:22,06,10,1, 12.0,1,1, -8.733, 10445.108, 382.588, 52821.093 23/11/12,08:20:22,07,10,1, 12.0,1,1, -8.733, 10445.091, 382.630, 52821.095 23/11/12,08:20:22,08,10,1, 12.0,1,1, -8.733, 10445.121, 382.647, 52821.091 23/11/12,08:20:22,09,10,1, 12.0,1,1, -8.733, 10445.095, 382.673, 52821.094 23/11/12,08:20:22,10,10,1, 12.0,1,1, -8.733, 10445.113, 382.687, 52821.119 23/11/12,08:20:22,11,10,1, 12.0,1,1, -8.733, 10445.108, 382.700, 52821.067 23/11/12,08:20:22,12,10,1, 12.0,1,1, -8.733, 10445.096, 382.714, 52821.106 23/11/12,08:20:22,13,10,1, 12.0,1,1, -8.733, 10445.131, 382.753, 52821.064 23/11/12,08:20:22,14,10,1, 12.0,1,1, -8.733, 10445.093, 382.760, 52821.101 23/11/12,08:20:22,15,10,1, 12.0,1,1, -8.733, 10445.131, 382.737, 52821.081 23/11/12,08:20:22,16,10,1, 12.0,1,1, -8.733, 10445.110, 382.786, 52821.077 23/11/12,08:20:22,17,10,1, 12.0,1,1, -8.733, 10445.123, 382.838, 52821.071 23/11/12,08:20:22,18,10,1, 12.0,1,1, -8.733, 10445.112, 382.791, 52821.043 23/11/12,08:20:22,19,10,1, 12.0,1,1, -8.733, 10445.158, 382.822, 52821.019 23/11/12,08:20:23,00,10,1, 11.9,1,1, -8.732, 10445.157, 382.822, 52821.019 23/11/12,08:20:23,01,10,1, 11.9,1,1, -8.732, 10445.105, 382.854, 52821.121 23/11/12,08:20:23,02,10,1, 11.9,1,1, -8.732, 10445.138, 382.880, 52821.087 23/11/12,08:20:23,03,10,1, 11.9,1,1, -8.732, 10445.142, 382.891, 52821.091 23/11/12,08:20:23,04,10,1, 11.9,1,1, -8.732, 10445.153, 382.913, 52821.100 23/11/12,08:20:23,05,10,1, 11.9,1,1, -8.732, 10445.161, 382.935, 52821.130 23/11/12,08:20:23,06,10,1, 11.9,1,1, -8.732, 10445.158, 382.930, 52821.074 23/11/12,08:20:23,07,10,1, 11.9,1,1, -8.732, 10445.166, 382.975, 52821.023 23/11/12,08:20:23,08,10,1, 11.9,1,1, -8.732, 10445.181, 382.983, 52821.100 23/11/12,08:20:23,09,10,1, 11.9,1,1, -8.732, 10445.171, 383.000, 52821.068 23/11/12,08:20:23,10,10,1, 11.9,1,1, -8.732, 10445.163, 382.991, 52821.071 23/11/12,08:20:23,11,10,1, 11.9,1,1, -8.732, 10445.196, 383.019, 52821.062 23/11/12,08:20:23,12,10,1, 11.9,1,1, -8.732, 10445.190, 383.054, 52821.052 23/11/12,08:20:23,13,10,1, 11.9,1,1, -8.732, 10445.185, 383.053, 52821.035 23/11/12,08:20:23,14,10,1, 11.9,1,1, -8.732, 10445.177, 383.071, 52821.042 23/11/12,08:20:23,15,10,1, 11.9,1,1, -8.732, 10445.180, 383.087, 52821.097 23/11/12,08:20:23,16,10,1, 11.9,1,1, -8.732, 10445.220, 383.094, 52821.072 23/11/12,08:20:23,17,10,1, 11.9,1,1, -8.732, 10445.180, 383.113, 52821.078 23/11/12,08:20:23,18,10,1, 11.9,1,1, -8.732, 10445.197, 383.115, 52821.102 23/11/12,08:20:23,19,10,1, 11.9,1,1, -8.732, 10445.193, 383.137, 52821.060 23/11/12,08:20:24,00,10,1, 11.9,1,1, -8.736, 10445.191, 383.137, 52821.060 23/11/12,08:20:24,01,10,1, 11.9,1,1, -8.736, 10445.198, 383.160, 52821.047 23/11/12,08:20:24,02,10,1, 11.9,1,1, -8.736, 10445.208, 383.174, 52821.018 23/11/12,08:20:24,03,10,1, 11.9,1,1, -8.736, 10445.223, 383.182, 52821.046 23/11/12,08:20:24,04,10,1, 11.9,1,1, -8.736, 10445.230, 383.196, 52821.064 23/11/12,08:20:24,05,10,1, 11.9,1,1, -8.736, 10445.235, 383.207, 52821.037 23/11/12,08:20:24,06,10,1, 11.9,1,1, -8.736, 10445.263, 383.238, 52821.172 23/11/12,08:20:24,07,10,1, 11.9,1,1, -8.736, 10445.227, 383.259, 52821.117 23/11/12,08:20:24,08,10,1, 11.9,1,1, -8.736, 10445.250, 383.283, 52821.074 23/11/12,08:20:24,09,10,1, 11.9,1,1, -8.736, 10445.241, 383.279, 52821.033 23/11/12,08:20:24,10,10,1, 11.9,1,1, -8.736, 10445.239, 383.286, 52821.049 23/11/12,08:20:24,11,10,1, 11.9,1,1, -8.736, 10445.248, 383.293, 52821.022 23/11/12,08:20:24,12,10,1, 11.9,1,1, -8.736, 10445.262, 383.304, 52820.931 23/11/12,08:20:24,13,10,1, 11.9,1,1, -8.736, 10445.237, 383.359, 52821.093 23/11/12,08:20:24,14,10,1, 11.9,1,1, -8.736, 10445.264, 383.345, 52821.083 23/11/12,08:20:24,15,10,1, 11.9,1,1, -8.736, 10445.275, 383.360, 52821.082 23/11/12,08:20:24,16,10,1, 11.9,1,1, -8.736, 10445.285, 383.387, 52821.039 23/11/12,08:20:24,17,10,1, 11.9,1,1, -8.736, 10445.303, 383.379, 52821.037 23/11/12,08:20:24,18,10,1, 11.9,1,1, -8.736, 10445.284, 383.424, 52821.062 23/11/12,08:20:24,19,10,1, 11.9,1,1, -8.736, 10445.292, 383.433, 52821.062 23/11/12,08:20:25,00,10,1, 11.8,1,1, -8.735, 10445.291, 383.433, 52821.062 23/11/12,08:20:25,01,10,1, 11.8,1,1, -8.735, 10445.300, 383.444, 52821.075 23/11/12,08:20:25,02,10,1, 11.8,1,1, -8.735, 10445.360, 383.464, 52821.056 23/11/12,08:20:25,03,10,1, 11.8,1,1, -8.735, 10445.355, 383.487, 52821.063 23/11/12,08:20:25,04,10,1, 11.8,1,1, -8.735, 10445.328, 383.491, 52821.038 23/11/12,08:20:25,05,10,1, 11.8,1,1, -8.735, 10445.350, 383.505, 52821.039 23/11/12,08:20:25,06,10,1, 11.8,1,1, -8.735, 10445.329, 383.508, 52821.031 23/11/12,08:20:25,07,10,1, 11.8,1,1, -8.735, 10445.359, 383.524, 52821.029 23/11/12,08:20:25,08,10,1, 11.8,1,1, -8.735, 10445.364, 383.502, 52821.020 23/11/12,08:20:25,09,10,1, 11.8,1,1, -8.735, 10445.351, 383.536, 52820.981 23/11/12,08:20:25,10,10,1, 11.8,1,1, -8.735, 10445.379, 383.576, 52821.036 23/11/12,08:20:25,11,10,1, 11.8,1,1, -8.735, 10445.366, 383.577, 52821.045 23/11/12,08:20:25,12,10,1, 11.8,1,1, -8.735, 10445.364, 383.588, 52821.021 23/11/12,08:20:25,13,10,1, 11.8,1,1, -8.735, 10445.384, 383.595, 52821.020 23/11/12,08:20:25,14,10,1, 11.8,1,1, -8.735, 10445.381, 383.628, 52820.986 23/11/12,08:20:25,15,10,1, 11.8,1,1, -8.735, 10445.389, 383.631, 52821.014 23/11/12,08:20:25,16,10,1, 11.8,1,1, -8.735, 10445.366, 383.629, 52820.983 23/11/12,08:20:25,17,10,1, 11.8,1,1, -8.735, 10445.365, 383.655, 52820.988 23/11/12,08:20:25,18,10,1, 11.8,1,1, -8.735, 10445.375, 383.658, 52820.989 23/11/12,08:20:25,19,10,1, 11.8,1,1, -8.735, 10445.392, 383.693, 52821.027 23/11/12,08:20:26,00,10,1, 11.9,1,1, -8.733, 10445.391, 383.693, 52821.027 23/11/12,08:20:26,01,10,1, 11.9,1,1, -8.733, 10445.383, 383.702, 52820.976 23/11/12,08:20:26,02,10,1, 11.9,1,1, -8.733, 10445.390, 383.723, 52820.995 23/11/12,08:20:26,03,10,1, 11.9,1,1, -8.733, 10445.393, 383.713, 52820.964 23/11/12,08:20:26,04,10,1, 11.9,1,1, -8.733, 10445.397, 383.751, 52820.970 23/11/12,08:20:26,05,10,1, 11.9,1,1, -8.733, 10445.396, 383.753, 52820.972 23/11/12,08:20:26,06,10,1, 11.9,1,1, -8.733, 10445.373, 383.751, 52820.933 23/11/12,08:20:26,07,10,1, 11.9,1,1, -8.733, 10445.405, 383.771, 52820.965 23/11/12,08:20:26,08,10,1, 11.9,1,1, -8.733, 10445.393, 383.796, 52820.985 23/11/12,08:20:26,09,10,1, 11.9,1,1, -8.733, 10445.400, 383.800, 52821.023 23/11/12,08:20:26,10,10,1, 11.9,1,1, -8.733, 10445.389, 383.830, 52820.965 23/11/12,08:20:26,11,10,1, 11.9,1,1, -8.733, 10445.439, 383.842, 52820.817 23/11/12,08:20:26,12,10,1, 11.9,1,1, -8.733, 10445.400, 383.886, 52821.024 23/11/12,08:20:26,13,10,1, 11.9,1,1, -8.733, 10445.391, 383.876, 52820.950 23/11/12,08:20:26,14,10,1, 11.9,1,1, -8.733, 10445.407, 383.887, 52820.960 23/11/12,08:20:26,15,10,1, 11.9,1,1, -8.733, 10445.395, 383.907, 52820.937 23/11/12,08:20:26,16,10,1, 11.9,1,1, -8.733, 10445.430, 383.910, 52820.909 23/11/12,08:20:26,17,10,1, 11.9,1,1, -8.733, 10445.420, 383.936, 52820.938 23/11/12,08:20:26,18,10,1, 11.9,1,1, -8.733, 10445.427, 383.952, 52820.909 23/11/12,08:20:26,19,10,1, 11.9,1,1, -8.733, 10445.436, 383.961, 52820.899 23/11/12,08:20:27,00,10,1, 11.9,1,1, -8.733, 10445.433, 383.961, 52820.899 23/11/12,08:20:27,01,10,1, 11.9,1,1, -8.733, 10445.449, 383.992, 52820.916 23/11/12,08:20:27,02,10,1, 11.9,1,1, -8.733, 10445.433, 383.999, 52820.942 23/11/12,08:20:27,03,10,1, 11.9,1,1, -8.733, 10445.432, 384.029, 52820.974 23/11/12,08:20:27,04,10,1, 11.9,1,1, -8.733, 10445.429, 384.034, 52820.970 23/11/12,08:20:27,05,10,1, 11.9,1,1, -8.733, 10445.442, 384.070, 52820.943 23/11/12,08:20:27,06,10,1, 11.9,1,1, -8.733, 10445.415, 384.066, 52820.940 23/11/12,08:20:27,07,10,1, 11.9,1,1, -8.733, 10445.407, 384.073, 52820.922 23/11/12,08:20:27,08,10,1, 11.9,1,1, -8.733, 10445.441, 384.099, 52820.920 23/11/12,08:20:27,09,10,1, 11.9,1,1, -8.733, 10445.439, 384.113, 52820.918 23/11/12,08:20:27,10,10,1, 11.9,1,1, -8.733, 10445.433, 384.115, 52820.927 23/11/12,08:20:27,11,10,1, 11.9,1,1, -8.733, 10445.440, 384.157, 52820.940 23/11/12,08:20:27,12,10,1, 11.9,1,1, -8.733, 10445.423, 384.168, 52820.922 23/11/12,08:20:27,13,10,1, 11.9,1,1, -8.733, 10445.430, 384.191, 52820.943 23/11/12,08:20:27,14,10,1, 11.9,1,1, -8.733, 10445.449, 384.177, 52820.913 23/11/12,08:20:27,15,10,1, 11.9,1,1, -8.733, 10445.441, 384.207, 52820.886 23/11/12,08:20:27,16,10,1, 11.9,1,1, -8.733, 10445.462, 384.219, 52820.945 23/11/12,08:20:27,17,10,1, 11.9,1,1, -8.733, 10445.465, 384.248, 52820.918 23/11/12,08:20:27,18,10,1, 11.9,1,1, -8.733, 10445.462, 384.267, 52820.902 23/11/12,08:20:27,19,10,1, 11.9,1,1, -8.733, 10445.470, 384.261, 52820.966 23/11/12,08:20:28,00,10,1, 11.9,1,1, -8.736, 10445.466, 384.261, 52820.966 23/11/12,08:20:28,01,10,1, 11.9,1,1, -8.736, 10445.491, 384.298, 52820.946 23/11/12,08:20:28,02,10,1, 11.9,1,1, -8.736, 10445.489, 384.316, 52820.909 23/11/12,08:20:28,03,10,1, 11.9,1,1, -8.736, 10445.480, 384.327, 52820.918 23/11/12,08:20:28,04,10,1, 11.9,1,1, -8.736, 10445.496, 384.351, 52820.909 23/11/12,08:20:28,05,10,1, 11.9,1,1, -8.736, 10445.505, 384.361, 52820.925 23/11/12,08:20:28,06,10,1, 11.9,1,1, -8.736, 10445.498, 384.389, 52820.942 23/11/12,08:20:28,07,10,1, 11.9,1,1, -8.736, 10445.511, 384.403, 52820.932 23/11/12,08:20:28,08,10,1, 11.9,1,1, -8.736, 10445.507, 384.421, 52820.961 23/11/12,08:20:28,09,10,1, 11.9,1,1, -8.736, 10445.503, 384.396, 52820.972 23/11/12,08:20:28,10,10,1, 11.9,1,1, -8.736, 10445.550, 384.442, 52820.971 23/11/12,08:20:28,11,10,1, 11.9,1,1, -8.736, 10445.507, 384.444, 52820.907 23/11/12,08:20:28,12,10,1, 11.9,1,1, -8.736, 10445.501, 384.459, 52820.918 23/11/12,08:20:28,13,10,1, 11.9,1,1, -8.736, 10445.530, 384.469, 52820.896 23/11/12,08:20:28,14,10,1, 11.9,1,1, -8.736, 10445.510, 384.487, 52820.841 23/11/12,08:20:28,15,10,1, 11.9,1,1, -8.736, 10445.576, 384.509, 52820.877 23/11/12,08:20:28,16,10,1, 11.9,1,1, -8.736, 10445.547, 384.529, 52820.895 23/11/12,08:20:28,17,10,1, 11.9,1,1, -8.736, 10445.541, 384.547, 52820.853 23/11/12,08:20:28,18,10,1, 11.9,1,1, -8.736, 10445.557, 384.561, 52820.882 23/11/12,08:20:28,19,10,1, 11.9,1,1, -8.736, 10445.575, 384.571, 52820.901 23/11/12,08:20:29,00,10,1, 11.9,1,1, -8.733, 10445.575, 384.571, 52820.901 23/11/12,08:20:29,01,10,1, 11.9,1,1, -8.733, 10445.553, 384.594, 52820.902 23/11/12,08:20:29,02,10,1, 11.9,1,1, -8.733, 10445.557, 384.624, 52820.887 23/11/12,08:20:29,03,10,1, 11.9,1,1, -8.733, 10445.566, 384.641, 52820.884 23/11/12,08:20:29,04,10,1, 11.9,1,1, -8.733, 10445.573, 384.621, 52820.913 23/11/12,08:20:29,05,10,1, 11.9,1,1, -8.733, 10445.579, 384.654, 52820.921 23/11/12,08:20:29,06,10,1, 11.9,1,1, -8.733, 10445.598, 384.675, 52820.884 23/11/12,08:20:29,07,10,1, 11.9,1,1, -8.733, 10445.597, 384.683, 52820.923 23/11/12,08:20:29,08,10,1, 11.9,1,1, -8.733, 10445.602, 384.694, 52820.898 23/11/12,08:20:29,09,10,1, 11.9,1,1, -8.733, 10445.589, 384.712, 52820.860 23/11/12,08:20:29,10,10,1, 11.9,1,1, -8.733, 10445.606, 384.711, 52820.869 23/11/12,08:20:29,11,10,1, 11.9,1,1, -8.733, 10445.631, 384.730, 52820.927 23/11/12,08:20:29,12,10,1, 11.9,1,1, -8.733, 10445.617, 384.769, 52820.934 23/11/12,08:20:29,13,10,1, 11.9,1,1, -8.733, 10445.636, 384.766, 52820.896 23/11/12,08:20:29,14,10,1, 11.9,1,1, -8.733, 10445.613, 384.786, 52820.884 23/11/12,08:20:29,15,10,1, 11.9,1,1, -8.733, 10445.616, 384.815, 52820.872 23/11/12,08:20:29,16,10,1, 11.9,1,1, -8.733, 10445.627, 384.825, 52820.895 23/11/12,08:20:29,17,10,1, 11.9,1,1, -8.733, 10445.629, 384.841, 52820.877 23/11/12,08:20:29,18,10,1, 11.9,1,1, -8.733, 10445.616, 384.845, 52820.789 23/11/12,08:20:29,19,10,1, 11.9,1,1, -8.733, 10445.638, 384.865, 52820.889 23/11/12,08:20:30,00,10,1, 11.9,1,1, -8.732, 10445.633, 384.865, 52820.889 23/11/12,08:20:30,01,10,1, 11.9,1,1, -8.732, 10445.631, 384.903, 52820.870 23/11/12,08:20:30,02,10,1, 11.9,1,1, -8.732, 10445.650, 384.915, 52820.862 23/11/12,08:20:30,03,10,1, 11.9,1,1, -8.732, 10445.626, 384.929, 52820.861 23/11/12,08:20:30,04,10,1, 11.9,1,1, -8.732, 10445.662, 384.946, 52820.804 23/11/12,08:20:30,05,10,1, 11.9,1,1, -8.732, 10445.639, 384.977, 52820.813 23/11/12,08:20:30,06,10,1, 11.9,1,1, -8.732, 10445.667, 384.969, 52820.830 23/11/12,08:20:30,07,10,1, 11.9,1,1, -8.732, 10445.665, 384.965, 52820.791 23/11/12,08:20:30,08,10,1, 11.9,1,1, -8.732, 10445.671, 384.991, 52820.840 23/11/12,08:20:30,09,10,1, 11.9,1,1, -8.732, 10445.710, 385.008, 52820.844 23/11/12,08:20:30,10,10,1, 11.9,1,1, -8.732, 10445.699, 385.012, 52820.835 23/11/12,08:20:30,11,10,1, 11.9,1,1, -8.732, 10445.697, 385.019, 52820.804 23/11/12,08:20:30,12,10,1, 11.9,1,1, -8.732, 10445.699, 385.044, 52820.794 23/11/12,08:20:30,13,10,1, 11.9,1,1, -8.732, 10445.701, 385.063, 52820.828 23/11/12,08:20:30,14,10,1, 11.9,1,1, -8.732, 10445.697, 385.064, 52820.768 23/11/12,08:20:30,15,10,1, 11.9,1,1, -8.732, 10445.715, 385.075, 52820.790 23/11/12,08:20:30,16,10,1, 11.9,1,1, -8.732, 10445.715, 385.092, 52820.800 23/11/12,08:20:30,17,10,1, 11.9,1,1, -8.732, 10445.706, 385.132, 52820.811 23/11/12,08:20:30,18,10,1, 11.9,1,1, -8.732, 10445.718, 385.149, 52820.765 23/11/12,08:20:30,19,10,1, 11.9,1,1, -8.732, 10445.712, 385.136, 52820.840 23/11/12,08:20:31,00,10,1, 11.9,1,1, -8.734, 10445.708, 385.136, 52820.840 23/11/12,08:20:31,01,10,1, 11.9,1,1, -8.734, 10445.720, 385.200, 52820.763 23/11/12,08:20:31,02,10,1, 11.9,1,1, -8.734, 10445.769, 385.199, 52820.816 23/11/12,08:20:31,03,10,1, 11.9,1,1, -8.734, 10445.749, 385.197, 52820.765 23/11/12,08:20:31,04,10,1, 11.9,1,1, -8.734, 10445.771, 385.220, 52820.808 23/11/12,08:20:31,05,10,1, 11.9,1,1, -8.734, 10445.758, 385.237, 52820.804 23/11/12,08:20:31,06,10,1, 11.9,1,1, -8.734, 10445.763, 385.268, 52820.780 23/11/12,08:20:31,07,10,1, 11.9,1,1, -8.734, 10445.766, 385.285, 52820.770 23/11/12,08:20:31,08,10,1, 11.9,1,1, -8.734, 10445.759, 385.283, 52820.795 23/11/12,08:20:31,09,10,1, 11.9,1,1, -8.734, 10445.794, 385.288, 52820.798 23/11/12,08:20:31,10,10,1, 11.9,1,1, -8.734, 10445.788, 385.324, 52820.797 23/11/12,08:20:31,11,10,1, 11.9,1,1, -8.734, 10445.799, 385.327, 52820.779 23/11/12,08:20:31,12,10,1, 11.9,1,1, -8.734, 10445.809, 385.347, 52820.802 23/11/12,08:20:31,13,10,1, 11.9,1,1, -8.734, 10445.813, 385.363, 52820.822 23/11/12,08:20:31,14,10,1, 11.9,1,1, -8.734, 10445.806, 385.385, 52820.803 23/11/12,08:20:31,15,10,1, 11.9,1,1, -8.734, 10445.795, 385.371, 52820.798 23/11/12,08:20:31,16,10,1, 11.9,1,1, -8.734, 10445.820, 385.408, 52820.799 23/11/12,08:20:31,17,10,1, 11.9,1,1, -8.734, 10445.826, 385.417, 52820.737 23/11/12,08:20:31,18,10,1, 11.9,1,1, -8.734, 10445.833, 385.447, 52820.754 23/11/12,08:20:31,19,10,1, 11.9,1,1, -8.734, 10445.837, 385.440, 52820.729 23/11/12,08:20:32,00,10,1, 11.9,1,1, -8.733, 10445.833, 385.440, 52820.729 23/11/12,08:20:32,01,10,1, 11.9,1,1, -8.733, 10445.838, 385.484, 52820.782 23/11/12,08:20:32,02,10,1, 11.9,1,1, -8.733, 10445.836, 385.518, 52820.763 23/11/12,08:20:32,03,10,1, 11.9,1,1, -8.733, 10445.847, 385.504, 52820.723 23/11/12,08:20:32,04,10,1, 11.9,1,1, -8.733, 10445.858, 385.529, 52820.728 23/11/12,08:20:32,05,10,1, 11.9,1,1, -8.733, 10445.861, 385.566, 52820.718 23/11/12,08:20:32,06,10,1, 11.9,1,1, -8.733, 10445.879, 385.560, 52820.713 23/11/12,08:20:32,07,10,1, 11.9,1,1, -8.733, 10445.874, 385.577, 52820.712 23/11/12,08:20:32,08,10,1, 11.9,1,1, -8.733, 10445.887, 385.594, 52820.740 23/11/12,08:20:32,09,10,1, 11.9,1,1, -8.733, 10445.900, 385.604, 52820.726 23/11/12,08:20:32,10,10,1, 11.9,1,1, -8.733, 10445.905, 385.624, 52820.729 23/11/12,08:20:32,11,10,1, 11.9,1,1, -8.733, 10445.882, 385.656, 52820.741 23/11/12,08:20:32,12,10,1, 11.9,1,1, -8.733, 10445.899, 385.674, 52820.719 23/11/12,08:20:32,13,10,1, 11.9,1,1, -8.733, 10445.914, 385.658, 52820.740 23/11/12,08:20:32,14,10,1, 11.9,1,1, -8.733, 10445.906, 385.689, 52820.714 23/11/12,08:20:32,15,10,1, 11.9,1,1, -8.733, 10445.906, 385.719, 52820.700 23/11/12,08:20:32,16,10,1, 11.9,1,1, -8.733, 10445.939, 385.743, 52820.680 23/11/12,08:20:32,17,10,1, 11.9,1,1, -8.733, 10445.928, 385.744, 52820.711 23/11/12,08:20:32,18,10,1, 11.9,1,1, -8.733, 10445.932, 385.776, 52820.734 23/11/12,08:20:32,19,10,1, 11.9,1,1, -8.733, 10445.952, 385.788, 52820.756 23/11/12,08:20:33,00,10,1, 11.9,1,1, -8.734, 10445.950, 385.788, 52820.756 23/11/12,08:20:33,01,10,1, 11.9,1,1, -8.734, 10445.951, 385.824, 52820.712 23/11/12,08:20:33,02,10,1, 11.9,1,1, -8.734, 10445.949, 385.837, 52820.673 23/11/12,08:20:33,03,10,1, 11.9,1,1, -8.734, 10445.978, 385.861, 52820.703 23/11/12,08:20:33,04,10,1, 11.9,1,1, -8.734, 10445.948, 385.872, 52820.679 23/11/12,08:20:33,05,10,1, 11.9,1,1, -8.734, 10445.961, 385.883, 52820.688 23/11/12,08:20:33,06,10,1, 11.9,1,1, -8.734, 10445.998, 385.890, 52820.679 23/11/12,08:20:33,07,10,1, 11.9,1,1, -8.734, 10445.983, 385.913, 52820.699 23/11/12,08:20:33,08,10,1, 11.9,1,1, -8.734, 10445.987, 385.936, 52820.646 23/11/12,08:20:33,09,10,1, 11.9,1,1, -8.734, 10445.991, 385.945, 52820.669 23/11/12,08:20:33,10,10,1, 11.9,1,1, -8.734, 10446.007, 385.973, 52820.662 23/11/12,08:20:33,11,10,1, 11.9,1,1, -8.734, 10446.030, 385.988, 52820.675 23/11/12,08:20:33,12,10,1, 11.9,1,1, -8.734, 10446.038, 385.999, 52820.680 23/11/12,08:20:33,13,10,1, 11.9,1,1, -8.734, 10446.049, 386.022, 52820.662 23/11/12,08:20:33,14,10,1, 11.9,1,1, -8.734, 10446.064, 386.027, 52820.693 23/11/12,08:20:33,15,10,1, 11.9,1,1, -8.734, 10446.045, 386.057, 52820.653 23/11/12,08:20:33,16,10,1, 11.9,1,1, -8.734, 10446.067, 386.058, 52820.687 23/11/12,08:20:33,17,10,1, 11.9,1,1, -8.734, 10446.057, 386.065, 52820.626 23/11/12,08:20:33,18,10,1, 11.9,1,1, -8.734, 10446.071, 386.077, 52820.643 23/11/12,08:20:33,19,10,1, 11.9,1,1, -8.734, 10446.075, 386.091, 52820.634 23/11/12,08:20:34,00,09,1, 11.9,1,1, -8.735, 10446.075, 386.091, 52820.634 23/11/12,08:20:34,01,09,1, 11.9,1,1, -8.735, 10446.092, 386.123, 52820.617 23/11/12,08:20:34,02,09,1, 11.9,1,1, -8.735, 10446.097, 386.147, 52820.608 23/11/12,08:20:34,03,09,1, 11.9,1,1, -8.735, 10446.101, 386.173, 52820.605 23/11/12,08:20:34,04,09,1, 11.9,1,1, -8.735, 10446.126, 386.180, 52820.596 23/11/12,08:20:34,05,09,1, 11.9,1,1, -8.735, 10446.122, 386.198, 52820.599 23/11/12,08:20:34,06,09,1, 11.9,1,1, -8.735, 10446.147, 386.215, 52820.608 23/11/12,08:20:34,07,09,1, 11.9,1,1, -8.735, 10446.116, 386.234, 52820.599 23/11/12,08:20:34,08,09,1, 11.9,1,1, -8.735, 10446.153, 386.213, 52820.582 23/11/12,08:20:34,09,09,1, 11.9,1,1, -8.735, 10446.127, 386.255, 52820.563 23/11/12,08:20:34,10,09,1, 11.9,1,1, -8.735, 10446.178, 386.261, 52820.580 23/11/12,08:20:34,11,09,1, 11.9,1,1, -8.735, 10446.167, 386.270, 52820.641 23/11/12,08:20:34,12,09,1, 11.9,1,1, -8.735, 10446.157, 386.321, 52820.584 23/11/12,08:20:34,13,09,1, 11.9,1,1, -8.735, 10446.171, 386.313, 52820.601 23/11/12,08:20:34,14,09,1, 11.9,1,1, -8.735, 10446.184, 386.324, 52820.540 23/11/12,08:20:34,15,09,1, 11.9,1,1, -8.735, 10446.182, 386.342, 52820.579 23/11/12,08:20:34,16,09,1, 11.9,1,1, -8.735, 10446.194, 386.338, 52820.535 23/11/12,08:20:34,17,09,1, 11.9,1,1, -8.735, 10446.214, 386.357, 52820.570 23/11/12,08:20:34,18,09,1, 11.9,1,1, -8.735, 10446.228, 386.370, 52820.566 23/11/12,08:20:34,19,09,1, 11.9,1,1, -8.735, 10446.209, 386.373, 52820.557 23/11/12,08:20:35,00,09,1, 11.9,1,1, -8.734, 10446.209, 386.373, 52820.557 23/11/12,08:20:35,01,09,1, 11.9,1,1, -8.734, 10446.229, 386.410, 52820.569 23/11/12,08:20:35,02,09,1, 11.9,1,1, -8.734, 10446.249, 386.434, 52820.572 23/11/12,08:20:35,03,09,1, 11.9,1,1, -8.734, 10446.254, 386.461, 52820.552 23/11/12,08:20:35,04,09,1, 11.9,1,1, -8.734, 10446.224, 386.466, 52820.575 23/11/12,08:20:35,05,09,1, 11.9,1,1, -8.734, 10446.269, 386.482, 52820.548 23/11/12,08:20:35,06,09,1, 11.9,1,1, -8.734, 10446.278, 386.467, 52820.564 23/11/12,08:20:35,07,09,1, 11.9,1,1, -8.734, 10446.275, 386.484, 52820.570 23/11/12,08:20:35,08,09,1, 11.9,1,1, -8.734, 10446.260, 386.482, 52820.521 23/11/12,08:20:35,09,09,1, 11.9,1,1, -8.734, 10446.304, 386.519, 52820.529 23/11/12,08:20:35,10,09,1, 11.9,1,1, -8.734, 10446.312, 386.548, 52820.509 23/11/12,08:20:35,11,09,1, 11.9,1,1, -8.734, 10446.307, 386.543, 52820.510 23/11/12,08:20:35,12,09,1, 11.9,1,1, -8.734, 10446.314, 386.556, 52820.482 23/11/12,08:20:35,13,09,1, 11.9,1,1, -8.734, 10446.327, 386.542, 52820.499 23/11/12,08:20:35,14,09,1, 11.9,1,1, -8.734, 10446.332, 386.580, 52820.511 23/11/12,08:20:35,15,09,1, 11.9,1,1, -8.734, 10446.323, 386.591, 52820.490 23/11/12,08:20:35,16,09,1, 11.9,1,1, -8.734, 10446.350, 386.623, 52820.519 23/11/12,08:20:35,17,09,1, 11.9,1,1, -8.734, 10446.365, 386.598, 52820.494 23/11/12,08:20:35,18,09,1, 11.9,1,1, -8.734, 10446.359, 386.620, 52820.485 23/11/12,08:20:35,19,09,1, 11.9,1,1, -8.734, 10446.359, 386.623, 52820.481 23/11/12,08:20:36,00,10,1, 11.9,1,1, -8.735, 10446.359, 386.623, 52820.481 23/11/12,08:20:36,01,10,1, 11.9,1,1, -8.735, 10446.374, 386.665, 52820.509 23/11/12,08:20:36,02,10,1, 11.9,1,1, -8.735, 10446.396, 386.658, 52820.455 23/11/12,08:20:36,03,10,1, 11.9,1,1, -8.735, 10446.410, 386.684, 52820.515 23/11/12,08:20:36,04,10,1, 11.9,1,1, -8.735, 10446.436, 386.679, 52820.505 23/11/12,08:20:36,05,10,1, 11.9,1,1, -8.735, 10446.417, 386.692, 52820.494 23/11/12,08:20:36,06,10,1, 11.9,1,1, -8.735, 10446.451, 386.728, 52820.480 23/11/12,08:20:36,07,10,1, 11.9,1,1, -8.735, 10446.443, 386.720, 52820.475 23/11/12,08:20:36,08,10,1, 11.9,1,1, -8.735, 10446.430, 386.734, 52820.447 23/11/12,08:20:36,09,10,1, 11.9,1,1, -8.735, 10446.471, 386.755, 52820.443 23/11/12,08:20:36,10,10,1, 11.9,1,1, -8.735, 10446.431, 386.774, 52820.438 23/11/12,08:20:36,11,10,1, 11.9,1,1, -8.735, 10446.476, 386.782, 52820.416 23/11/12,08:20:36,12,10,1, 11.9,1,1, -8.735, 10446.498, 386.803, 52820.440 23/11/12,08:20:36,13,10,1, 11.9,1,1, -8.735, 10446.493, 386.834, 52820.457 23/11/12,08:20:36,14,10,1, 11.9,1,1, -8.735, 10446.492, 386.819, 52820.441 23/11/12,08:20:36,15,10,1, 11.9,1,1, -8.735, 10446.513, 386.846, 52820.416 23/11/12,08:20:36,16,10,1, 11.9,1,1, -8.735, 10446.513, 386.874, 52820.424 23/11/12,08:20:36,17,10,1, 11.9,1,1, -8.735, 10446.497, 386.885, 52820.385 23/11/12,08:20:36,18,10,1, 11.9,1,1, -8.735, 10446.519, 386.898, 52820.426 23/11/12,08:20:36,19,10,1, 11.9,1,1, -8.735, 10446.515, 386.910, 52820.417 23/11/12,08:20:37,00,10,1, 11.9,1,1, -8.736, 10446.509, 386.910, 52820.417 23/11/12,08:20:37,01,10,1, 11.9,1,1, -8.736, 10446.548, 386.930, 52820.378 23/11/12,08:20:37,02,10,1, 11.9,1,1, -8.736, 10446.580, 386.932, 52820.401 23/11/12,08:20:37,03,10,1, 11.9,1,1, -8.736, 10446.573, 386.937, 52820.384 23/11/12,08:20:37,04,10,1, 11.9,1,1, -8.736, 10446.522, 386.952, 52820.264 23/11/12,08:20:37,05,10,1, 11.9,1,1, -8.736, 10446.605, 386.996, 52820.421 23/11/12,08:20:37,06,10,1, 11.9,1,1, -8.736, 10446.573, 387.015, 52820.600 23/11/12,08:20:37,07,10,1, 11.9,1,1, -8.736, 10446.603, 387.027, 52820.430 23/11/12,08:20:37,08,10,1, 11.9,1,1, -8.736, 10446.608, 387.046, 52820.427 23/11/12,08:20:37,09,10,1, 11.9,1,1, -8.736, 10446.613, 387.056, 52820.446 23/11/12,08:20:37,10,10,1, 11.9,1,1, -8.736, 10446.623, 387.074, 52820.411 23/11/12,08:20:37,11,10,1, 11.9,1,1, -8.736, 10446.661, 387.091, 52820.392 23/11/12,08:20:37,12,10,1, 11.9,1,1, -8.736, 10446.646, 387.085, 52820.406 23/11/12,08:20:37,13,10,1, 11.9,1,1, -8.736, 10446.611, 387.127, 52820.405 23/11/12,08:20:37,14,10,1, 11.9,1,1, -8.736, 10446.660, 387.151, 52820.374 23/11/12,08:20:37,15,10,1, 11.9,1,1, -8.736, 10446.661, 387.160, 52820.361 23/11/12,08:20:37,16,10,1, 11.9,1,1, -8.736, 10446.640, 387.171, 52820.409 23/11/12,08:20:37,17,10,1, 11.9,1,1, -8.736, 10446.693, 387.177, 52820.416 23/11/12,08:20:37,18,10,1, 11.9,1,1, -8.736, 10446.672, 387.193, 52820.374 23/11/12,08:20:37,19,10,1, 11.9,1,1, -8.736, 10446.687, 387.194, 52820.351 23/11/12,08:20:38,00,10,1, 11.9,1,1, -8.737, 10446.684, 387.194, 52820.351 23/11/12,08:20:38,01,10,1, 11.9,1,1, -8.737, 10446.702, 387.241, 52820.367 23/11/12,08:20:38,02,10,1, 11.9,1,1, -8.737, 10446.711, 387.269, 52820.367 23/11/12,08:20:38,03,10,1, 11.9,1,1, -8.737, 10446.708, 387.287, 52820.353 23/11/12,08:20:38,04,10,1, 11.9,1,1, -8.737, 10446.730, 387.288, 52820.319 23/11/12,08:20:38,05,10,1, 11.9,1,1, -8.737, 10446.748, 387.301, 52820.327 23/11/12,08:20:38,06,10,1, 11.9,1,1, -8.737, 10446.766, 387.317, 52820.307 23/11/12,08:20:38,07,10,1, 11.9,1,1, -8.737, 10446.758, 387.319, 52820.350 23/11/12,08:20:38,08,10,1, 11.9,1,1, -8.737, 10446.779, 387.344, 52820.321 23/11/12,08:20:38,09,10,1, 11.9,1,1, -8.737, 10446.801, 387.340, 52820.350 23/11/12,08:20:38,10,10,1, 11.9,1,1, -8.737, 10446.777, 387.364, 52820.314 23/11/12,08:20:38,11,10,1, 11.9,1,1, -8.737, 10446.790, 387.373, 52820.291 23/11/12,08:20:38,12,10,1, 11.9,1,1, -8.737, 10446.813, 387.386, 52820.298 23/11/12,08:20:38,13,10,1, 11.9,1,1, -8.737, 10446.808, 387.379, 52820.338 23/11/12,08:20:38,14,10,1, 11.9,1,1, -8.737, 10446.848, 387.410, 52820.319 23/11/12,08:20:38,15,10,1, 11.9,1,1, -8.737, 10446.824, 387.388, 52820.289 23/11/12,08:20:38,16,10,1, 11.9,1,1, -8.737, 10446.859, 387.424, 52820.317 23/11/12,08:20:38,17,10,1, 11.9,1,1, -8.737, 10446.865, 387.456, 52820.263 23/11/12,08:20:38,18,10,1, 11.9,1,1, -8.737, 10446.881, 387.463, 52820.460 23/11/12,08:20:38,19,10,1, 11.9,1,1, -8.737, 10446.871, 387.468, 52820.244 23/11/12,08:20:39,00,10,1, 11.9,1,1, -8.737, 10446.868, 387.468, 52820.244 23/11/12,08:20:39,01,10,1, 11.9,1,1, -8.737, 10446.885, 387.483, 52820.234 23/11/12,08:20:39,02,10,1, 11.9,1,1, -8.737, 10446.914, 387.507, 52820.213 23/11/12,08:20:39,03,10,1, 11.9,1,1, -8.737, 10446.904, 387.508, 52820.225 23/11/12,08:20:39,04,10,1, 11.9,1,1, -8.737, 10446.919, 387.521, 52820.206 23/11/12,08:20:39,05,10,1, 11.9,1,1, -8.737, 10446.925, 387.546, 52820.234 23/11/12,08:20:39,06,10,1, 11.9,1,1, -8.737, 10446.926, 387.528, 52820.230 23/11/12,08:20:39,07,10,1, 11.9,1,1, -8.737, 10446.931, 387.556, 52820.190 23/11/12,08:20:39,08,10,1, 11.9,1,1, -8.737, 10446.924, 387.578, 52820.170 23/11/12,08:20:39,09,10,1, 11.9,1,1, -8.737, 10446.960, 387.630, 52820.211 23/11/12,08:20:39,10,10,1, 11.9,1,1, -8.737, 10446.960, 387.606, 52820.230 23/11/12,08:20:39,11,10,1, 11.9,1,1, -8.737, 10447.007, 387.618, 52820.237 23/11/12,08:20:39,12,10,1, 11.9,1,1, -8.737, 10446.995, 387.620, 52820.233 23/11/12,08:20:39,13,10,1, 11.9,1,1, -8.737, 10447.019, 387.655, 52820.227 23/11/12,08:20:39,14,10,1, 11.9,1,1, -8.737, 10447.019, 387.669, 52820.289 23/11/12,08:20:39,15,10,1, 11.9,1,1, -8.737, 10447.021, 387.663, 52820.131 23/11/12,08:20:39,16,10,1, 11.9,1,1, -8.737, 10447.022, 387.655, 52820.133 23/11/12,08:20:39,17,10,1, 11.9,1,1, -8.737, 10447.060, 387.671, 52820.163 23/11/12,08:20:39,18,10,1, 11.9,1,1, -8.737, 10447.039, 387.708, 52820.214 23/11/12,08:20:39,19,10,1, 11.9,1,1, -8.737, 10447.065, 387.703, 52820.193 23/11/12,08:20:40,00,10,1, 11.9,1,1, -8.736, 10447.060, 387.703, 52820.193 23/11/12,08:20:40,01,10,1, 11.9,1,1, -8.736, 10447.079, 387.721, 52820.149 23/11/12,08:20:40,02,10,1, 11.9,1,1, -8.736, 10447.096, 387.754, 52820.179 23/11/12,08:20:40,03,10,1, 11.9,1,1, -8.736, 10447.102, 387.767, 52820.165 23/11/12,08:20:40,04,10,1, 11.9,1,1, -8.736, 10447.116, 387.766, 52820.159 23/11/12,08:20:40,05,10,1, 11.9,1,1, -8.736, 10447.113, 387.792, 52820.163 23/11/12,08:20:40,06,10,1, 11.9,1,1, -8.736, 10447.159, 387.822, 52820.148 23/11/12,08:20:40,07,10,1, 11.9,1,1, -8.736, 10447.165, 387.810, 52820.191 23/11/12,08:20:40,08,10,1, 11.9,1,1, -8.736, 10447.175, 387.816, 52820.163 23/11/12,08:20:40,09,10,1, 11.9,1,1, -8.736, 10447.179, 387.842, 52820.159 23/11/12,08:20:40,10,10,1, 11.9,1,1, -8.736, 10447.181, 387.833, 52820.145 23/11/12,08:20:40,11,10,1, 11.9,1,1, -8.736, 10447.186, 387.873, 52820.168 23/11/12,08:20:40,12,10,1, 11.9,1,1, -8.736, 10447.207, 387.874, 52820.127 23/11/12,08:20:40,13,10,1, 11.9,1,1, -8.736, 10447.233, 387.881, 52820.143 23/11/12,08:20:40,14,10,1, 11.9,1,1, -8.736, 10447.228, 387.882, 52820.163 23/11/12,08:20:40,15,10,1, 11.9,1,1, -8.736, 10447.244, 387.907, 52820.162 23/11/12,08:20:40,16,10,1, 11.9,1,1, -8.736, 10447.248, 387.926, 52820.152 23/11/12,08:20:40,17,10,1, 11.9,1,1, -8.736, 10447.250, 387.910, 52820.127 23/11/12,08:20:40,18,10,1, 11.9,1,1, -8.736, 10447.256, 387.928, 52820.114 23/11/12,08:20:40,19,10,1, 11.9,1,1, -8.736, 10447.320, 387.944, 52820.162 23/11/12,08:20:41,00,10,1, 11.8,1,1, -8.736, 10447.319, 387.944, 52820.162 23/11/12,08:20:41,01,10,1, 11.8,1,1, -8.736, 10447.301, 387.950, 52820.110 23/11/12,08:20:41,02,10,1, 11.8,1,1, -8.736, 10447.300, 387.976, 52820.083 23/11/12,08:20:41,03,10,1, 11.8,1,1, -8.736, 10447.341, 388.007, 52820.095 23/11/12,08:20:41,04,10,1, 11.8,1,1, -8.736, 10447.322, 388.030, 52820.148 23/11/12,08:20:41,05,10,1, 11.8,1,1, -8.736, 10447.342, 388.014, 52820.184 23/11/12,08:20:41,06,10,1, 11.8,1,1, -8.736, 10447.366, 388.049, 52820.121 23/11/12,08:20:41,07,10,1, 11.8,1,1, -8.736, 10447.363, 388.035, 52820.120 23/11/12,08:20:41,08,10,1, 11.8,1,1, -8.736, 10447.393, 388.056, 52820.131 23/11/12,08:20:41,09,10,1, 11.8,1,1, -8.736, 10447.409, 388.063, 52820.068 23/11/12,08:20:41,10,10,1, 11.8,1,1, -8.736, 10447.405, 388.094, 52820.106 23/11/12,08:20:41,11,10,1, 11.8,1,1, -8.736, 10447.438, 388.079, 52820.079 23/11/12,08:20:41,12,10,1, 11.8,1,1, -8.736, 10447.427, 388.103, 52820.121 23/11/12,08:20:41,13,10,1, 11.8,1,1, -8.736, 10447.443, 388.100, 52820.098 23/11/12,08:20:41,14,10,1, 11.8,1,1, -8.736, 10447.460, 388.102, 52820.076 23/11/12,08:20:41,15,10,1, 11.8,1,1, -8.736, 10447.458, 388.138, 52820.067 23/11/12,08:20:41,16,10,1, 11.8,1,1, -8.736, 10447.463, 388.173, 52820.054 23/11/12,08:20:41,17,10,1, 11.8,1,1, -8.736, 10447.472, 388.183, 52820.025 23/11/12,08:20:41,18,10,1, 11.8,1,1, -8.736, 10447.468, 388.203, 52820.070 23/11/12,08:20:41,19,10,1, 11.8,1,1, -8.736, 10447.493, 388.194, 52820.064 23/11/12,08:20:42,00,10,1, 12.0,1,1, -8.736, 10447.485, 388.194, 52820.064 23/11/12,08:20:42,01,10,1, 12.0,1,1, -8.736, 10447.543, 388.214, 52820.068 23/11/12,08:20:42,02,10,1, 12.0,1,1, -8.736, 10447.538, 388.246, 52820.052 23/11/12,08:20:42,03,10,1, 12.0,1,1, -8.736, 10447.538, 388.236, 52820.034 23/11/12,08:20:42,04,10,1, 12.0,1,1, -8.736, 10447.567, 388.251, 52820.101 23/11/12,08:20:42,05,10,1, 12.0,1,1, -8.736, 10447.565, 388.263, 52820.047 23/11/12,08:20:42,06,10,1, 12.0,1,1, -8.736, 10447.572, 388.261, 52820.023 23/11/12,08:20:42,07,10,1, 12.0,1,1, -8.736, 10447.573, 388.287, 52820.056 23/11/12,08:20:42,08,10,1, 12.0,1,1, -8.736, 10447.604, 388.283, 52820.039 23/11/12,08:20:42,09,10,1, 12.0,1,1, -8.736, 10447.566, 388.342, 52820.191 23/11/12,08:20:42,10,10,1, 12.0,1,1, -8.736, 10447.582, 388.323, 52820.092 23/11/12,08:20:42,11,10,1, 12.0,1,1, -8.736, 10447.625, 388.318, 52820.090 23/11/12,08:20:42,12,10,1, 12.0,1,1, -8.736, 10447.612, 388.346, 52820.075 23/11/12,08:20:42,13,10,1, 12.0,1,1, -8.736, 10447.649, 388.356, 52819.983 23/11/12,08:20:42,14,10,1, 12.0,1,1, -8.736, 10447.649, 388.389, 52820.008 23/11/12,08:20:42,15,10,1, 12.0,1,1, -8.736, 10447.658, 388.407, 52819.964 23/11/12,08:20:42,16,10,1, 12.0,1,1, -8.736, 10447.683, 388.383, 52820.002 23/11/12,08:20:42,17,10,1, 12.0,1,1, -8.736, 10447.671, 388.407, 52820.039 23/11/12,08:20:42,18,10,1, 12.0,1,1, -8.736, 10447.713, 388.416, 52820.035 23/11/12,08:20:42,19,10,1, 12.0,1,1, -8.736, 10447.707, 388.443, 52819.993 23/11/12,08:20:43,00,10,1, 11.8,1,1, -8.729, 10447.702, 388.443, 52819.993 23/11/12,08:20:43,01,10,1, 11.8,1,1, -8.729, 10447.722, 388.452, 52819.991 23/11/12,08:20:43,02,10,1, 11.8,1,1, -8.729, 10447.726, 388.454, 52819.966 23/11/12,08:20:43,03,10,1, 11.8,1,1, -8.729, 10447.736, 388.494, 52820.001 23/11/12,08:20:43,04,10,1, 11.8,1,1, -8.729, 10447.761, 388.487, 52819.988 23/11/12,08:20:43,05,10,1, 11.8,1,1, -8.729, 10447.772, 388.498, 52819.995 23/11/12,08:20:43,06,10,1, 11.8,1,1, -8.729, 10447.780, 388.503, 52819.986 23/11/12,08:20:43,07,10,1, 11.8,1,1, -8.729, 10447.767, 388.504, 52819.969 23/11/12,08:20:43,08,10,1, 11.8,1,1, -8.729, 10447.794, 388.516, 52819.934 23/11/12,08:20:43,09,10,1, 11.8,1,1, -8.729, 10447.774, 388.554, 52819.935 23/11/12,08:20:43,10,10,1, 11.8,1,1, -8.729, 10447.785, 388.542, 52819.938 23/11/12,08:20:43,11,10,1, 11.8,1,1, -8.729, 10447.809, 388.595, 52819.965 23/11/12,08:20:43,12,10,1, 11.8,1,1, -8.729, 10447.824, 388.566, 52819.974 23/11/12,08:20:43,13,10,1, 11.8,1,1, -8.729, 10447.830, 388.566, 52819.986 23/11/12,08:20:43,14,10,1, 11.8,1,1, -8.729, 10447.853, 388.590, 52819.985 23/11/12,08:20:43,15,10,1, 11.8,1,1, -8.729, 10447.846, 388.631, 52819.951 23/11/12,08:20:43,16,10,1, 11.8,1,1, -8.729, 10447.842, 388.629, 52819.939 23/11/12,08:20:43,17,10,1, 11.8,1,1, -8.729, 10447.890, 388.641, 52819.942 23/11/12,08:20:43,18,10,1, 11.8,1,1, -8.729, 10447.874, 388.641, 52819.909 23/11/12,08:20:43,19,10,1, 11.8,1,1, -8.729, 10447.884, 388.665, 52819.925 23/11/12,08:20:44,00,10,1, 11.9,1,1, -8.735, 10447.878, 388.665, 52819.925 23/11/12,08:20:44,01,10,1, 11.9,1,1, -8.735, 10447.891, 388.714, 52819.904 23/11/12,08:20:44,02,10,1, 11.9,1,1, -8.735, 10447.916, 388.716, 52819.910 23/11/12,08:20:44,03,10,1, 11.9,1,1, -8.735, 10447.941, 388.737, 52819.975 23/11/12,08:20:44,04,10,1, 11.9,1,1, -8.735, 10447.939, 388.747, 52819.956 23/11/12,08:20:44,05,10,1, 11.9,1,1, -8.735, 10447.926, 388.725, 52819.918 23/11/12,08:20:44,06,10,1, 11.9,1,1, -8.735, 10447.946, 388.750, 52819.871 23/11/12,08:20:44,07,10,1, 11.9,1,1, -8.735, 10447.962, 388.764, 52819.899 23/11/12,08:20:44,08,10,1, 11.9,1,1, -8.735, 10447.982, 388.795, 52819.892 23/11/12,08:20:44,09,10,1, 11.9,1,1, -8.735, 10447.987, 388.821, 52819.906 23/11/12,08:20:44,10,10,1, 11.9,1,1, -8.735, 10448.015, 388.819, 52819.920 23/11/12,08:20:44,11,10,1, 11.9,1,1, -8.735, 10448.004, 388.825, 52819.821 23/11/12,08:20:44,12,10,1, 11.9,1,1, -8.735, 10448.024, 388.841, 52819.928 23/11/12,08:20:44,13,10,1, 11.9,1,1, -8.735, 10448.031, 388.828, 52819.858 23/11/12,08:20:44,14,10,1, 11.9,1,1, -8.735, 10448.051, 388.852, 52819.904 23/11/12,08:20:44,15,10,1, 11.9,1,1, -8.735, 10448.043, 388.852, 52819.849 23/11/12,08:20:44,16,10,1, 11.9,1,1, -8.735, 10448.060, 388.864, 52819.876 23/11/12,08:20:44,17,10,1, 11.9,1,1, -8.735, 10448.065, 388.902, 52819.861 23/11/12,08:20:44,18,10,1, 11.9,1,1, -8.735, 10448.093, 388.920, 52819.863 23/11/12,08:20:44,19,10,1, 11.9,1,1, -8.735, 10448.093, 388.925, 52819.860 23/11/12,08:20:45,00,10,1, 11.9,1,1, -8.736, 10448.086, 388.925, 52819.860 23/11/12,08:20:45,01,10,1, 11.9,1,1, -8.736, 10448.106, 388.956, 52819.866 23/11/12,08:20:45,02,10,1, 11.9,1,1, -8.736, 10448.113, 388.971, 52819.827 23/11/12,08:20:45,03,10,1, 11.9,1,1, -8.736, 10448.106, 388.982, 52819.840 23/11/12,08:20:45,04,10,1, 11.9,1,1, -8.736, 10448.117, 388.993, 52819.834 23/11/12,08:20:45,05,10,1, 11.9,1,1, -8.736, 10448.121, 389.014, 52819.842 23/11/12,08:20:45,06,10,1, 11.9,1,1, -8.736, 10448.141, 389.027, 52819.815 23/11/12,08:20:45,07,10,1, 11.9,1,1, -8.736, 10448.158, 389.045, 52819.823 23/11/12,08:20:45,08,10,1, 11.9,1,1, -8.736, 10448.182, 389.052, 52819.827 23/11/12,08:20:45,09,10,1, 11.9,1,1, -8.736, 10448.177, 389.065, 52819.798 23/11/12,08:20:45,10,10,1, 11.9,1,1, -8.736, 10448.182, 389.056, 52819.816 23/11/12,08:20:45,11,10,1, 11.9,1,1, -8.736, 10448.216, 389.078, 52819.804 23/11/12,08:20:45,12,10,1, 11.9,1,1, -8.736, 10448.218, 389.099, 52819.808 23/11/12,08:20:45,13,10,1, 11.9,1,1, -8.736, 10448.214, 389.110, 52819.827 23/11/12,08:20:45,14,10,1, 11.9,1,1, -8.736, 10448.234, 389.134, 52819.844 23/11/12,08:20:45,15,10,1, 11.9,1,1, -8.736, 10448.239, 389.149, 52819.792 23/11/12,08:20:45,16,10,1, 11.9,1,1, -8.736, 10448.242, 389.161, 52819.830 23/11/12,08:20:45,17,10,1, 11.9,1,1, -8.736, 10448.242, 389.185, 52819.804 23/11/12,08:20:45,18,10,1, 11.9,1,1, -8.736, 10448.276, 389.201, 52819.789 23/11/12,08:20:45,19,10,1, 11.9,1,1, -8.736, 10448.241, 389.196, 52819.822 23/11/12,08:20:46,00,10,1, 11.9,1,1, -8.734, 10448.236, 389.196, 52819.822 23/11/12,08:20:46,01,10,1, 11.9,1,1, -8.734, 10448.305, 389.231, 52819.795 23/11/12,08:20:46,02,10,1, 11.9,1,1, -8.734, 10448.289, 389.235, 52819.792 23/11/12,08:20:46,03,10,1, 11.9,1,1, -8.734, 10448.298, 389.247, 52819.796 23/11/12,08:20:46,04,10,1, 11.9,1,1, -8.734, 10448.311, 389.248, 52819.786 23/11/12,08:20:46,05,10,1, 11.9,1,1, -8.734, 10448.298, 389.284, 52819.779 23/11/12,08:20:46,06,10,1, 11.9,1,1, -8.734, 10448.322, 389.297, 52819.771 23/11/12,08:20:46,07,10,1, 11.9,1,1, -8.734, 10448.333, 389.302, 52819.779 23/11/12,08:20:46,08,10,1, 11.9,1,1, -8.734, 10448.331, 389.299, 52819.744 23/11/12,08:20:46,09,10,1, 11.9,1,1, -8.734, 10448.355, 389.310, 52819.770 23/11/12,08:20:46,10,10,1, 11.9,1,1, -8.734, 10448.375, 389.336, 52819.809 23/11/12,08:20:46,11,10,1, 11.9,1,1, -8.734, 10448.383, 389.358, 52819.791 23/11/12,08:20:46,12,10,1, 11.9,1,1, -8.734, 10448.395, 389.372, 52819.785 23/11/12,08:20:46,13,10,1, 11.9,1,1, -8.734, 10448.402, 389.363, 52819.796 23/11/12,08:20:46,14,10,1, 11.9,1,1, -8.734, 10448.390, 389.371, 52819.766 23/11/12,08:20:46,15,10,1, 11.9,1,1, -8.734, 10448.420, 389.384, 52819.768 23/11/12,08:20:46,16,10,1, 11.9,1,1, -8.734, 10448.439, 389.410, 52819.871 23/11/12,08:20:46,17,10,1, 11.9,1,1, -8.734, 10448.379, 389.408, 52819.734 23/11/12,08:20:46,18,10,1, 11.9,1,1, -8.734, 10448.426, 389.434, 52819.819 23/11/12,08:20:46,19,10,1, 11.9,1,1, -8.734, 10448.420, 389.456, 52819.831 23/11/12,08:20:47,00,10,1, 11.9,1,1, -8.737, 10448.412, 389.456, 52819.831 23/11/12,08:20:47,01,10,1, 11.9,1,1, -8.737, 10448.438, 389.462, 52819.772 23/11/12,08:20:47,02,10,1, 11.9,1,1, -8.737, 10448.441, 389.475, 52819.781 23/11/12,08:20:47,03,10,1, 11.9,1,1, -8.737, 10448.472, 389.487, 52819.779 23/11/12,08:20:47,04,10,1, 11.9,1,1, -8.737, 10448.466, 389.489, 52819.639 23/11/12,08:20:47,05,10,1, 11.9,1,1, -8.737, 10448.513, 389.529, 52819.769 23/11/12,08:20:47,06,10,1, 11.9,1,1, -8.737, 10448.528, 389.528, 52819.689 23/11/12,08:20:47,07,10,1, 11.9,1,1, -8.737, 10448.519, 389.530, 52819.744 23/11/12,08:20:47,08,10,1, 11.9,1,1, -8.737, 10448.506, 389.536, 52819.758 23/11/12,08:20:47,09,10,1, 11.9,1,1, -8.737, 10448.509, 389.554, 52819.747 23/11/12,08:20:47,10,10,1, 11.9,1,1, -8.737, 10448.523, 389.587, 52819.743 23/11/12,08:20:47,11,10,1, 11.9,1,1, -8.737, 10448.533, 389.596, 52819.719 23/11/12,08:20:47,12,10,1, 11.9,1,1, -8.737, 10448.549, 389.585, 52819.762 23/11/12,08:20:47,13,10,1, 11.9,1,1, -8.737, 10448.550, 389.633, 52819.734 23/11/12,08:20:47,14,10,1, 11.9,1,1, -8.737, 10448.533, 389.623, 52819.753 23/11/12,08:20:47,15,10,1, 11.9,1,1, -8.737, 10448.544, 389.634, 52819.758 23/11/12,08:20:47,16,10,1, 11.9,1,1, -8.737, 10448.578, 389.662, 52819.760 23/11/12,08:20:47,17,10,1, 11.9,1,1, -8.737, 10448.578, 389.673, 52819.722 23/11/12,08:20:47,18,10,1, 11.9,1,1, -8.737, 10448.563, 389.671, 52819.755 23/11/12,08:20:47,19,10,1, 11.9,1,1, -8.737, 10448.581, 389.706, 52819.747 23/11/12,08:20:48,00,10,1, 11.9,1,1, -8.735, 10448.579, 389.706, 52819.747 23/11/12,08:20:48,01,10,1, 11.9,1,1, -8.735, 10448.575, 389.744, 52819.742 23/11/12,08:20:48,02,10,1, 11.9,1,1, -8.735, 10448.599, 389.739, 52819.770 23/11/12,08:20:48,03,10,1, 11.9,1,1, -8.735, 10448.592, 389.758, 52819.732 23/11/12,08:20:48,04,10,1, 11.9,1,1, -8.735, 10448.596, 389.778, 52819.748 23/11/12,08:20:48,05,10,1, 11.9,1,1, -8.735, 10448.596, 389.785, 52819.754 23/11/12,08:20:48,06,10,1, 11.9,1,1, -8.735, 10448.619, 389.791, 52819.741 23/11/12,08:20:48,07,10,1, 11.9,1,1, -8.735, 10448.611, 389.792, 52819.734 23/11/12,08:20:48,08,10,1, 11.9,1,1, -8.735, 10448.623, 389.818, 52819.755 23/11/12,08:20:48,09,10,1, 11.9,1,1, -8.735, 10448.638, 389.843, 52819.743 23/11/12,08:20:48,10,10,1, 11.9,1,1, -8.735, 10448.634, 389.839, 52819.727 23/11/12,08:20:48,11,10,1, 11.9,1,1, -8.735, 10448.636, 389.855, 52819.704 23/11/12,08:20:48,12,10,1, 11.9,1,1, -8.735, 10448.677, 389.883, 52819.662 23/11/12,08:20:48,13,10,1, 11.9,1,1, -8.735, 10448.653, 389.892, 52819.721 23/11/12,08:20:48,14,10,1, 11.9,1,1, -8.735, 10448.689, 389.877, 52819.609 23/11/12,08:20:48,15,10,1, 11.9,1,1, -8.735, 10448.694, 389.912, 52819.788 23/11/12,08:20:48,16,10,1, 11.9,1,1, -8.735, 10448.679, 389.924, 52819.742 23/11/12,08:20:48,17,10,1, 11.9,1,1, -8.735, 10448.685, 389.948, 52819.749 23/11/12,08:20:48,18,10,1, 11.9,1,1, -8.735, 10448.695, 389.944, 52819.755 23/11/12,08:20:48,19,10,1, 11.9,1,1, -8.735, 10448.682, 389.975, 52819.750 23/11/12,08:20:49,00,10,1, 11.9,1,1, -8.735, 10448.679, 389.975, 52819.750 23/11/12,08:20:49,01,10,1, 11.9,1,1, -8.735, 10448.710, 390.001, 52819.739 23/11/12,08:20:49,02,10,1, 11.9,1,1, -8.735, 10448.694, 390.033, 52819.955 23/11/12,08:20:49,03,10,1, 11.9,1,1, -8.735, 10448.738, 390.011, 52819.672 23/11/12,08:20:49,04,10,1, 11.9,1,1, -8.735, 10448.726, 390.036, 52819.670 23/11/12,08:20:49,05,10,1, 11.9,1,1, -8.735, 10448.701, 390.052, 52819.668 23/11/12,08:20:49,06,10,1, 11.9,1,1, -8.735, 10448.742, 390.071, 52819.721 23/11/12,08:20:49,07,10,1, 11.9,1,1, -8.735, 10448.741, 390.071, 52819.717 23/11/12,08:20:49,08,10,1, 11.9,1,1, -8.735, 10448.724, 390.099, 52819.711 23/11/12,08:20:49,09,10,1, 11.9,1,1, -8.735, 10448.745, 390.106, 52819.693 23/11/12,08:20:49,10,10,1, 11.9,1,1, -8.735, 10448.726, 390.111, 52819.718 23/11/12,08:20:49,11,10,1, 11.9,1,1, -8.735, 10448.754, 390.129, 52819.695 23/11/12,08:20:49,12,10,1, 11.9,1,1, -8.735, 10448.748, 390.117, 52819.671 23/11/12,08:20:49,13,10,1, 11.9,1,1, -8.735, 10448.720, 390.144, 52819.670 23/11/12,08:20:49,14,10,1, 11.9,1,1, -8.735, 10448.758, 390.145, 52819.674 23/11/12,08:20:49,15,10,1, 11.9,1,1, -8.735, 10448.760, 390.175, 52819.705 23/11/12,08:20:49,16,10,1, 11.9,1,1, -8.735, 10448.764, 390.196, 52819.669 23/11/12,08:20:49,17,10,1, 11.9,1,1, -8.735, 10448.780, 390.194, 52819.657 23/11/12,08:20:49,18,10,1, 11.9,1,1, -8.735, 10448.770, 390.222, 52819.697 23/11/12,08:20:49,19,10,1, 11.9,1,1, -8.735, 10448.764, 390.218, 52819.652 23/11/12,08:20:50,00,09,1, 11.9,1,1, -8.736, 10448.762, 390.218, 52819.652 23/11/12,08:20:50,01,09,1, 11.9,1,1, -8.736, 10448.791, 390.240, 52819.641 23/11/12,08:20:50,02,09,1, 11.9,1,1, -8.736, 10448.754, 390.289, 52819.693 23/11/12,08:20:50,03,09,1, 11.9,1,1, -8.736, 10448.790, 390.277, 52819.712 23/11/12,08:20:50,04,09,1, 11.9,1,1, -8.736, 10448.790, 390.293, 52819.390 23/11/12,08:20:50,05,09,1, 11.9,1,1, -8.736, 10448.745, 390.307, 52819.720 23/11/12,08:20:50,06,09,1, 11.9,1,1, -8.736, 10448.787, 390.308, 52819.709 23/11/12,08:20:50,07,09,1, 11.9,1,1, -8.736, 10448.780, 390.338, 52819.702 23/11/12,08:20:50,08,09,1, 11.9,1,1, -8.736, 10448.798, 390.351, 52819.670 23/11/12,08:20:50,09,09,1, 11.9,1,1, -8.736, 10448.789, 390.337, 52819.643 23/11/12,08:20:50,10,09,1, 11.9,1,1, -8.736, 10448.804, 390.354, 52819.648 23/11/12,08:20:50,11,09,1, 11.9,1,1, -8.736, 10448.792, 390.386, 52819.662 23/11/12,08:20:50,12,09,1, 11.9,1,1, -8.736, 10448.850, 390.383, 52819.672 23/11/12,08:20:50,13,09,1, 11.9,1,1, -8.736, 10448.831, 390.397, 52819.678 23/11/12,08:20:50,14,09,1, 11.9,1,1, -8.736, 10448.816, 390.411, 52819.687 23/11/12,08:20:50,15,09,1, 11.9,1,1, -8.736, 10448.836, 390.418, 52819.690 23/11/12,08:20:50,16,09,1, 11.9,1,1, -8.736, 10448.840, 390.421, 52819.684 23/11/12,08:20:50,17,09,1, 11.9,1,1, -8.736, 10448.837, 390.425, 52819.647 23/11/12,08:20:50,18,09,1, 11.9,1,1, -8.736, 10448.845, 390.420, 52819.650 23/11/12,08:20:50,19,09,1, 11.9,1,1, -8.736, 10448.840, 390.470, 52819.629 23/11/12,08:20:51,00,09,1, 11.9,1,1, -8.734, 10448.837, 390.470, 52819.629 23/11/12,08:20:51,01,09,1, 11.9,1,1, -8.734, 10448.835, 390.461, 52819.679 23/11/12,08:20:51,02,09,1, 11.9,1,1, -8.734, 10448.850, 390.484, 52819.666 23/11/12,08:20:51,03,09,1, 11.9,1,1, -8.734, 10448.860, 390.502, 52819.644 23/11/12,08:20:51,04,09,1, 11.9,1,1, -8.734, 10448.855, 390.491, 52819.678 23/11/12,08:20:51,05,09,1, 11.9,1,1, -8.734, 10448.859, 390.522, 52819.619 23/11/12,08:20:51,06,09,1, 11.9,1,1, -8.734, 10448.866, 390.523, 52819.677 23/11/12,08:20:51,07,09,1, 11.9,1,1, -8.734, 10448.856, 390.537, 52819.617 23/11/12,08:20:51,08,09,1, 11.9,1,1, -8.734, 10448.843, 390.544, 52819.663 23/11/12,08:20:51,09,09,1, 11.9,1,1, -8.734, 10448.841, 390.547, 52819.791 23/11/12,08:20:51,10,09,1, 11.9,1,1, -8.734, 10448.849, 390.580, 52819.673 23/11/12,08:20:51,11,09,1, 11.9,1,1, -8.734, 10448.872, 390.569, 52819.719 23/11/12,08:20:51,12,09,1, 11.9,1,1, -8.734, 10448.887, 390.596, 52819.661 23/11/12,08:20:51,13,09,1, 11.9,1,1, -8.734, 10448.875, 390.571, 52819.609 23/11/12,08:20:51,14,09,1, 11.9,1,1, -8.734, 10448.884, 390.602, 52819.665 23/11/12,08:20:51,15,09,1, 11.9,1,1, -8.734, 10448.894, 390.607, 52819.617 23/11/12,08:20:51,16,09,1, 11.9,1,1, -8.734, 10448.899, 390.626, 52819.629 23/11/12,08:20:51,17,09,1, 11.9,1,1, -8.734, 10448.912, 390.624, 52819.640 23/11/12,08:20:51,18,09,1, 11.9,1,1, -8.734, 10448.905, 390.653, 52819.655 23/11/12,08:20:51,19,09,1, 11.9,1,1, -8.734, 10448.888, 390.642, 52819.609 23/11/12,08:20:52,00,09,1, 11.9,1,1, -8.736, 10448.887, 390.642, 52819.609 23/11/12,08:20:52,01,09,1, 11.9,1,1, -8.736, 10448.897, 390.673, 52819.644 23/11/12,08:20:52,02,09,1, 11.9,1,1, -8.736, 10448.898, 390.666, 52819.630 23/11/12,08:20:52,03,09,1, 11.9,1,1, -8.736, 10448.923, 390.678, 52819.609 23/11/12,08:20:52,04,09,1, 11.9,1,1, -8.736, 10448.904, 390.698, 52819.617 23/11/12,08:20:52,05,09,1, 11.9,1,1, -8.736, 10448.929, 390.694, 52819.633 23/11/12,08:20:52,06,09,1, 11.9,1,1, -8.736, 10448.926, 390.690, 52819.597 23/11/12,08:20:52,07,09,1, 11.9,1,1, -8.736, 10448.932, 390.710, 52819.603 23/11/12,08:20:52,08,09,1, 11.9,1,1, -8.736, 10448.924, 390.732, 52819.623 23/11/12,08:20:52,09,09,1, 11.9,1,1, -8.736, 10448.937, 390.724, 52819.613 23/11/12,08:20:52,10,09,1, 11.9,1,1, -8.736, 10448.932, 390.747, 52819.633 23/11/12,08:20:52,11,09,1, 11.9,1,1, -8.736, 10448.938, 390.762, 52819.673 23/11/12,08:20:52,12,09,1, 11.9,1,1, -8.736, 10448.971, 390.782, 52819.611 23/11/12,08:20:52,13,09,1, 11.9,1,1, -8.736, 10448.981, 390.771, 52819.637 23/11/12,08:20:52,14,09,1, 11.9,1,1, -8.736, 10448.957, 390.798, 52819.597 23/11/12,08:20:52,15,09,1, 11.9,1,1, -8.736, 10448.958, 390.818, 52819.613 23/11/12,08:20:52,16,09,1, 11.9,1,1, -8.736, 10448.977, 390.819, 52819.595 23/11/12,08:20:52,17,09,1, 11.9,1,1, -8.736, 10448.984, 390.805, 52819.579 23/11/12,08:20:52,18,09,1, 11.9,1,1, -8.736, 10448.980, 390.829, 52819.573 23/11/12,08:20:52,19,09,1, 11.9,1,1, -8.736, 10448.989, 390.834, 52819.542 23/11/12,08:20:53,00,09,1, 12.0,1,1, -8.736, 10448.987, 390.834, 52819.542 23/11/12,08:20:53,01,09,1, 12.0,1,1, -8.736, 10448.968, 390.838, 52819.593 23/11/12,08:20:53,02,09,1, 12.0,1,1, -8.736, 10448.972, 390.843, 52819.564 23/11/12,08:20:53,03,09,1, 12.0,1,1, -8.736, 10448.977, 390.875, 52819.604 23/11/12,08:20:53,04,09,1, 12.0,1,1, -8.736, 10448.997, 390.866, 52819.563 23/11/12,08:20:53,05,09,1, 12.0,1,1, -8.736, 10449.001, 390.899, 52819.569 23/11/12,08:20:53,06,09,1, 12.0,1,1, -8.736, 10449.008, 390.901, 52819.590 23/11/12,08:20:53,07,09,1, 12.0,1,1, -8.736, 10448.992, 390.897, 52819.554 23/11/12,08:20:53,08,09,1, 12.0,1,1, -8.736, 10449.012, 390.904, 52819.569 23/11/12,08:20:53,09,09,1, 12.0,1,1, -8.736, 10449.033, 390.892, 52819.541 23/11/12,08:20:53,10,09,1, 12.0,1,1, -8.736, 10449.011, 390.900, 52819.556 23/11/12,08:20:53,11,09,1, 12.0,1,1, -8.736, 10449.016, 390.917, 52819.580 23/11/12,08:20:53,12,09,1, 12.0,1,1, -8.736, 10449.029, 390.924, 52819.568 23/11/12,08:20:53,13,09,1, 12.0,1,1, -8.736, 10449.035, 390.914, 52819.562 23/11/12,08:20:53,14,09,1, 12.0,1,1, -8.736, 10449.051, 390.912, 52819.584 23/11/12,08:20:53,15,09,1, 12.0,1,1, -8.736, 10449.047, 390.926, 52819.603 23/11/12,08:20:53,16,09,1, 12.0,1,1, -8.736, 10449.060, 390.965, 52819.554 23/11/12,08:20:53,17,09,1, 12.0,1,1, -8.736, 10449.039, 390.944, 52819.550 23/11/12,08:20:53,18,09,1, 12.0,1,1, -8.736, 10449.045, 390.939, 52819.574 23/11/12,08:20:53,19,09,1, 12.0,1,1, -8.736, 10449.045, 390.956, 52819.530 23/11/12,08:20:54,00,09,1, 11.9,1,1, -8.734, 10449.038, 390.956, 52819.530 23/11/12,08:20:54,01,09,1, 11.9,1,1, -8.734, 10449.044, 390.995, 52819.522 23/11/12,08:20:54,02,09,1, 11.9,1,1, -8.734, 10449.043, 390.978, 52819.536 23/11/12,08:20:54,03,09,1, 11.9,1,1, -8.734, 10449.031, 391.020, 52819.538 23/11/12,08:20:54,04,09,1, 11.9,1,1, -8.734, 10449.061, 390.994, 52819.526 23/11/12,08:20:54,05,09,1, 11.9,1,1, -8.734, 10449.046, 390.997, 52819.486 23/11/12,08:20:54,06,09,1, 11.9,1,1, -8.734, 10449.068, 391.015, 52819.498 23/11/12,08:20:54,07,09,1, 11.9,1,1, -8.734, 10449.070, 390.984, 52819.528 23/11/12,08:20:54,08,09,1, 11.9,1,1, -8.734, 10449.087, 390.995, 52819.481 23/11/12,08:20:54,09,09,1, 11.9,1,1, -8.734, 10449.079, 391.004, 52819.505 23/11/12,08:20:54,10,09,1, 11.9,1,1, -8.734, 10449.089, 391.019, 52819.520 23/11/12,08:20:54,11,09,1, 11.9,1,1, -8.734, 10449.071, 391.025, 52819.489 23/11/12,08:20:54,12,09,1, 11.9,1,1, -8.734, 10449.069, 391.031, 52819.435 23/11/12,08:20:54,13,09,1, 11.9,1,1, -8.734, 10449.088, 391.039, 52819.482 23/11/12,08:20:54,14,09,1, 11.9,1,1, -8.734, 10449.107, 391.052, 52819.472 23/11/12,08:20:54,15,09,1, 11.9,1,1, -8.734, 10449.082, 391.047, 52819.423 23/11/12,08:20:54,16,09,1, 11.9,1,1, -8.734, 10449.090, 391.063, 52819.471 23/11/12,08:20:54,17,09,1, 11.9,1,1, -8.734, 10449.082, 391.054, 52819.459 23/11/12,08:20:54,18,09,1, 11.9,1,1, -8.734, 10449.098, 391.070, 52819.462 23/11/12,08:20:54,19,09,1, 11.9,1,1, -8.734, 10449.092, 391.056, 52819.428 23/11/12,08:20:55,00,09,1, 11.8,1,1, -8.735, 10449.088, 391.056, 52819.428 23/11/12,08:20:55,01,09,1, 11.8,1,1, -8.735, 10449.136, 391.073, 52819.161 23/11/12,08:20:55,02,09,1, 11.8,1,1, -8.735, 10449.050, 391.102, 52819.499 23/11/12,08:20:55,03,09,1, 11.8,1,1, -8.735, 10449.047, 391.106, 52819.540 23/11/12,08:20:55,04,09,1, 11.8,1,1, -8.735, 10449.113, 391.096, 52819.489 23/11/12,08:20:55,05,09,1, 11.8,1,1, -8.735, 10449.121, 391.095, 52819.453 23/11/12,08:20:55,06,09,1, 11.8,1,1, -8.735, 10449.110, 391.106, 52819.344 23/11/12,08:20:55,07,09,1, 11.8,1,1, -8.735, 10449.120, 391.106, 52819.424 23/11/12,08:20:55,08,09,1, 11.8,1,1, -8.735, 10449.103, 391.107, 52819.401 23/11/12,08:20:55,09,09,1, 11.8,1,1, -8.735, 10449.113, 391.113, 52819.426 23/11/12,08:20:55,10,09,1, 11.8,1,1, -8.735, 10449.138, 391.141, 52819.435 23/11/12,08:20:55,11,09,1, 11.8,1,1, -8.735, 10449.137, 391.126, 52819.404 23/11/12,08:20:55,12,09,1, 11.8,1,1, -8.735, 10449.138, 391.143, 52819.435 23/11/12,08:20:55,13,09,1, 11.8,1,1, -8.735, 10449.155, 391.139, 52819.444 23/11/12,08:20:55,14,09,1, 11.8,1,1, -8.735, 10449.165, 391.151, 52819.445 23/11/12,08:20:55,15,09,1, 11.8,1,1, -8.735, 10449.154, 391.126, 52819.417 23/11/12,08:20:55,16,09,1, 11.8,1,1, -8.735, 10449.174, 391.153, 52819.414 23/11/12,08:20:55,17,09,1, 11.8,1,1, -8.735, 10449.171, 391.159, 52819.413 23/11/12,08:20:55,18,09,1, 11.8,1,1, -8.735, 10449.149, 391.172, 52819.397 23/11/12,08:20:55,19,09,1, 11.8,1,1, -8.735, 10449.196, 391.180, 52819.430 23/11/12,08:20:56,00,10,1, 11.9,1,1, -8.736, 10449.188, 391.180, 52819.430 23/11/12,08:20:56,01,10,1, 11.9,1,1, -8.736, 10449.183, 391.163, 52819.411 23/11/12,08:20:56,02,10,1, 11.9,1,1, -8.736, 10449.198, 391.170, 52819.429 23/11/12,08:20:56,03,10,1, 11.9,1,1, -8.736, 10449.194, 391.169, 52819.414 23/11/12,08:20:56,04,10,1, 11.9,1,1, -8.736, 10449.205, 391.184, 52819.399 23/11/12,08:20:56,05,10,1, 11.9,1,1, -8.736, 10449.234, 391.184, 52819.401 23/11/12,08:20:56,06,10,1, 11.9,1,1, -8.736, 10449.209, 391.193, 52819.401 23/11/12,08:20:56,07,10,1, 11.9,1,1, -8.736, 10449.231, 391.205, 52819.417 23/11/12,08:20:56,08,10,1, 11.9,1,1, -8.736, 10449.240, 391.208, 52819.418 23/11/12,08:20:56,09,10,1, 11.9,1,1, -8.736, 10449.248, 391.224, 52819.386 23/11/12,08:20:56,10,10,1, 11.9,1,1, -8.736, 10449.237, 391.224, 52819.401 23/11/12,08:20:56,11,10,1, 11.9,1,1, -8.736, 10449.249, 391.228, 52819.420 23/11/12,08:20:56,12,10,1, 11.9,1,1, -8.736, 10449.244, 391.229, 52819.267 23/11/12,08:20:56,13,10,1, 11.9,1,1, -8.736, 10449.284, 391.241, 52819.417 23/11/12,08:20:56,14,10,1, 11.9,1,1, -8.736, 10449.283, 391.223, 52819.324 23/11/12,08:20:56,15,10,1, 11.9,1,1, -8.736, 10449.277, 391.238, 52819.342 23/11/12,08:20:56,16,10,1, 11.9,1,1, -8.736, 10449.272, 391.235, 52819.390 23/11/12,08:20:56,17,10,1, 11.9,1,1, -8.736, 10449.282, 391.241, 52819.354 23/11/12,08:20:56,18,10,1, 11.9,1,1, -8.736, 10449.282, 391.268, 52819.349 23/11/12,08:20:56,19,10,1, 11.9,1,1, -8.736, 10449.294, 391.246, 52819.370 23/11/12,08:20:57,00,10,1, 12.0,1,1, -8.733, 10449.288, 391.246, 52819.370 23/11/12,08:20:57,01,10,1, 12.0,1,1, -8.733, 10449.289, 391.260, 52819.324 23/11/12,08:20:57,02,10,1, 12.0,1,1, -8.733, 10449.343, 391.285, 52819.489 23/11/12,08:20:57,03,10,1, 12.0,1,1, -8.733, 10449.369, 391.296, 52819.231 23/11/12,08:20:57,04,10,1, 12.0,1,1, -8.733, 10449.363, 391.295, 52819.392 23/11/12,08:20:57,05,10,1, 12.0,1,1, -8.733, 10449.364, 391.299, 52819.434 23/11/12,08:20:57,06,10,1, 12.0,1,1, -8.733, 10449.340, 391.297, 52819.455 23/11/12,08:20:57,07,10,1, 12.0,1,1, -8.733, 10449.360, 391.307, 52819.443 23/11/12,08:20:57,08,10,1, 12.0,1,1, -8.733, 10449.362, 391.317, 52819.466 23/11/12,08:20:57,09,10,1, 12.0,1,1, -8.733, 10449.351, 391.316, 52819.459 23/11/12,08:20:57,10,10,1, 12.0,1,1, -8.733, 10449.373, 391.324, 52819.428 23/11/12,08:20:57,11,10,1, 12.0,1,1, -8.733, 10449.365, 391.348, 52819.409 23/11/12,08:20:57,12,10,1, 12.0,1,1, -8.733, 10449.371, 391.336, 52819.461 23/11/12,08:20:57,13,10,1, 12.0,1,1, -8.733, 10449.375, 391.326, 52819.445 23/11/12,08:20:57,14,10,1, 12.0,1,1, -8.733, 10449.373, 391.324, 52819.457 23/11/12,08:20:57,15,10,1, 12.0,1,1, -8.733, 10449.379, 391.333, 52819.442 23/11/12,08:20:57,16,10,1, 12.0,1,1, -8.733, 10449.379, 391.346, 52819.428 23/11/12,08:20:57,17,10,1, 12.0,1,1, -8.733, 10449.398, 391.369, 52819.433 23/11/12,08:20:57,18,10,1, 12.0,1,1, -8.733, 10449.408, 391.359, 52819.430 23/11/12,08:20:57,19,10,1, 12.0,1,1, -8.733, 10449.420, 391.354, 52819.434 23/11/12,08:20:58,00,10,1, 11.9,1,1, -8.736, 10449.413, 391.354, 52819.434 23/11/12,08:20:58,01,10,1, 11.9,1,1, -8.736, 10449.405, 391.328, 52819.392 23/11/12,08:20:58,02,10,1, 11.9,1,1, -8.736, 10449.417, 391.375, 52819.403 23/11/12,08:20:58,03,10,1, 11.9,1,1, -8.736, 10449.437, 391.351, 52819.429 23/11/12,08:20:58,04,10,1, 11.9,1,1, -8.736, 10449.425, 391.374, 52819.418 23/11/12,08:20:58,05,10,1, 11.9,1,1, -8.736, 10449.443, 391.374, 52819.412 23/11/12,08:20:58,06,10,1, 11.9,1,1, -8.736, 10449.439, 391.385, 52819.362 23/11/12,08:20:58,07,10,1, 11.9,1,1, -8.736, 10449.455, 391.380, 52819.384 23/11/12,08:20:58,08,10,1, 11.9,1,1, -8.736, 10449.435, 391.407, 52819.363 23/11/12,08:20:58,09,10,1, 11.9,1,1, -8.736, 10449.434, 391.382, 52819.378 23/11/12,08:20:58,10,10,1, 11.9,1,1, -8.736, 10449.448, 391.396, 52819.376 23/11/12,08:20:58,11,10,1, 11.9,1,1, -8.736, 10449.449, 391.401, 52819.385 23/11/12,08:20:58,12,10,1, 11.9,1,1, -8.736, 10449.450, 391.405, 52819.384 23/11/12,08:20:58,13,10,1, 11.9,1,1, -8.736, 10449.460, 391.395, 52819.339 23/11/12,08:20:58,14,10,1, 11.9,1,1, -8.736, 10449.431, 391.399, 52819.350 23/11/12,08:20:58,15,10,1, 11.9,1,1, -8.736, 10449.453, 391.406, 52819.353 23/11/12,08:20:58,16,10,1, 11.9,1,1, -8.736, 10449.464, 391.413, 52819.389 23/11/12,08:20:58,17,10,1, 11.9,1,1, -8.736, 10449.471, 391.430, 52819.364 23/11/12,08:20:58,18,10,1, 11.9,1,1, -8.736, 10449.451, 391.424, 52819.344 23/11/12,08:20:58,19,10,1, 11.9,1,1, -8.736, 10449.463, 391.461, 52819.316 23/11/12,08:20:59,00,10,1, 11.8,1,1, -8.736, 10449.463, 391.461, 52819.316 23/11/12,08:20:59,01,10,1, 11.8,1,1, -8.736, 10449.474, 391.448, 52819.348 23/11/12,08:20:59,02,10,1, 11.8,1,1, -8.736, 10449.500, 391.445, 52819.355 23/11/12,08:20:59,03,10,1, 11.8,1,1, -8.736, 10449.502, 391.449, 52819.332 23/11/12,08:20:59,04,10,1, 11.8,1,1, -8.736, 10449.503, 391.471, 52819.323 23/11/12,08:20:59,05,10,1, 11.8,1,1, -8.736, 10449.525, 391.465, 52819.348 23/11/12,08:20:59,06,10,1, 11.8,1,1, -8.736, 10449.488, 391.485, 52819.313 23/11/12,08:20:59,07,10,1, 11.8,1,1, -8.736, 10449.516, 391.474, 52819.326 23/11/12,08:20:59,08,10,1, 11.8,1,1, -8.736, 10449.510, 391.466, 52819.321 23/11/12,08:20:59,09,10,1, 11.8,1,1, -8.736, 10449.523, 391.486, 52819.293 23/11/12,08:20:59,10,10,1, 11.8,1,1, -8.736, 10449.495, 391.484, 52819.305 23/11/12,08:20:59,11,10,1, 11.8,1,1, -8.736, 10449.533, 391.503, 52819.306 23/11/12,08:20:59,12,10,1, 11.8,1,1, -8.736, 10449.540, 391.469, 52819.299 23/11/12,08:20:59,13,10,1, 11.8,1,1, -8.736, 10449.543, 391.475, 52819.288 23/11/12,08:20:59,14,10,1, 11.8,1,1, -8.736, 10449.543, 391.501, 52819.302 23/11/12,08:20:59,15,10,1, 11.8,1,1, -8.736, 10449.520, 391.498, 52819.293 23/11/12,08:20:59,16,10,1, 11.8,1,1, -8.736, 10449.546, 391.489, 52819.282 23/11/12,08:20:59,17,10,1, 11.8,1,1, -8.736, 10449.546, 391.496, 52819.262 23/11/12,08:20:59,18,10,1, 11.8,1,1, -8.736, 10449.552, 391.504, 52819.285 23/11/12,08:20:59,19,10,1, 11.8,1,1, -8.736, 10449.570, 391.525, 52819.293 23/11/12,08:21:00,00,10,1, 11.9,1,1, -8.736, 10449.563, 391.525, 52819.293 23/11/12,08:21:00,01,10,1, 11.9,1,1, -8.736, 10449.574, 391.517, 52819.258 23/11/12,08:21:00,02,10,1, 11.9,1,1, -8.736, 10449.568, 391.491, 52819.139 23/11/12,08:21:00,03,10,1, 11.9,1,1, -8.736, 10449.539, 391.517, 52819.121 23/11/12,08:21:00,04,10,1, 11.9,1,1, -8.736, 10449.560, 391.520, 52819.148 23/11/12,08:21:00,05,10,1, 11.9,1,1, -8.736, 10449.553, 391.526, 52819.114 23/11/12,08:21:00,06,10,1, 11.9,1,1, -8.736, 10449.572, 391.516, 52819.107 23/11/12,08:21:00,07,10,1, 11.9,1,1, -8.736, 10449.579, 391.536, 52819.054 23/11/12,08:21:00,08,10,1, 11.9,1,1, -8.736, 10449.588, 391.540, 52819.074 23/11/12,08:21:00,09,10,1, 11.9,1,1, -8.736, 10449.601, 391.535, 52819.062 23/11/12,08:21:00,10,10,1, 11.9,1,1, -8.736, 10449.607, 391.548, 52819.090 23/11/12,08:21:00,11,10,1, 11.9,1,1, -8.736, 10449.603, 391.536, 52819.112 23/11/12,08:21:00,12,10,1, 11.9,1,1, -8.736, 10449.624, 391.556, 52819.093 23/11/12,08:21:00,13,10,1, 11.9,1,1, -8.736, 10449.607, 391.534, 52819.116 23/11/12,08:21:00,14,10,1, 11.9,1,1, -8.736, 10449.613, 391.557, 52819.081 23/11/12,08:21:00,15,10,1, 11.9,1,1, -8.736, 10449.636, 391.601, 52819.068 23/11/12,08:21:00,16,10,1, 11.9,1,1, -8.736, 10449.642, 391.547, 52819.061 23/11/12,08:21:00,17,10,1, 11.9,1,1, -8.736, 10449.630, 391.577, 52819.050 23/11/12,08:21:00,18,10,1, 11.9,1,1, -8.736, 10449.658, 391.576, 52819.074 23/11/12,08:21:00,19,10,1, 11.9,1,1, -8.736, 10449.672, 391.609, 52819.067 23/11/12,08:21:01,00,10,1, 11.9,1,1, -8.733, 10449.663, 391.609, 52819.067 23/11/12,08:21:01,01,10,1, 11.9,1,1, -8.733, 10449.669, 391.594, 52819.083 23/11/12,08:21:01,02,10,1, 11.9,1,1, -8.733, 10449.683, 391.607, 52819.059 23/11/12,08:21:01,03,10,1, 11.9,1,1, -8.733, 10449.689, 391.627, 52819.049 23/11/12,08:21:01,04,10,1, 11.9,1,1, -8.733, 10449.716, 391.593, 52818.997 23/11/12,08:21:01,05,10,1, 11.9,1,1, -8.733, 10449.731, 391.624, 52819.064 23/11/12,08:21:01,06,10,1, 11.9,1,1, -8.733, 10449.715, 391.610, 52819.025 23/11/12,08:21:01,07,10,1, 11.9,1,1, -8.733, 10449.723, 391.625, 52819.052 23/11/12,08:21:01,08,10,1, 11.9,1,1, -8.733, 10449.753, 391.634, 52819.067 23/11/12,08:21:01,09,10,1, 11.9,1,1, -8.733, 10449.747, 391.615, 52819.057 23/11/12,08:21:01,10,10,1, 11.9,1,1, -8.733, 10449.739, 391.613, 52819.038 23/11/12,08:21:01,11,10,1, 11.9,1,1, -8.733, 10449.756, 391.627, 52818.996 23/11/12,08:21:01,12,10,1, 11.9,1,1, -8.733, 10449.741, 391.632, 52819.028 23/11/12,08:21:01,13,10,1, 11.9,1,1, -8.733, 10449.752, 391.625, 52818.990 23/11/12,08:21:01,14,10,1, 11.9,1,1, -8.733, 10449.790, 391.651, 52819.028 23/11/12,08:21:01,15,10,1, 11.9,1,1, -8.733, 10449.793, 391.642, 52819.024 23/11/12,08:21:01,16,10,1, 11.9,1,1, -8.733, 10449.809, 391.645, 52819.006 23/11/12,08:21:01,17,10,1, 11.9,1,1, -8.733, 10449.816, 391.659, 52818.999 23/11/12,08:21:01,18,10,1, 11.9,1,1, -8.733, 10449.818, 391.656, 52819.023 23/11/12,08:21:01,19,10,1, 11.9,1,1, -8.733, 10449.837, 391.646, 52818.981 23/11/12,08:21:02,00,10,1, 11.9,1,1, -8.735, 10449.830, 391.646, 52818.981 23/11/12,08:21:02,01,10,1, 11.9,1,1, -8.735, 10449.833, 391.650, 52818.981 23/11/12,08:21:02,02,10,1, 11.9,1,1, -8.735, 10449.846, 391.652, 52818.999 23/11/12,08:21:02,03,10,1, 11.9,1,1, -8.735, 10449.842, 391.649, 52819.021 23/11/12,08:21:02,04,10,1, 11.9,1,1, -8.735, 10449.856, 391.659, 52818.995 23/11/12,08:21:02,05,10,1, 11.9,1,1, -8.735, 10449.874, 391.692, 52819.011 23/11/12,08:21:02,06,10,1, 11.9,1,1, -8.735, 10449.874, 391.677, 52818.981 23/11/12,08:21:02,07,10,1, 11.9,1,1, -8.735, 10449.872, 391.662, 52819.018 23/11/12,08:21:02,08,10,1, 11.9,1,1, -8.735, 10449.892, 391.676, 52818.954 23/11/12,08:21:02,09,10,1, 11.9,1,1, -8.735, 10449.881, 391.696, 52818.961 23/11/12,08:21:02,10,10,1, 11.9,1,1, -8.735, 10449.902, 391.701, 52818.982 23/11/12,08:21:02,11,10,1, 11.9,1,1, -8.735, 10449.903, 391.684, 52818.932 23/11/12,08:21:02,12,10,1, 11.9,1,1, -8.735, 10449.917, 391.663, 52818.941 23/11/12,08:21:02,13,10,1, 11.9,1,1, -8.735, 10449.900, 391.673, 52818.986 23/11/12,08:21:02,14,10,1, 11.9,1,1, -8.735, 10449.961, 391.673, 52818.976 23/11/12,08:21:02,15,10,1, 11.9,1,1, -8.735, 10449.949, 391.673, 52818.966 23/11/12,08:21:02,16,10,1, 11.9,1,1, -8.735, 10449.953, 391.688, 52818.923 23/11/12,08:21:02,17,10,1, 11.9,1,1, -8.735, 10449.967, 391.680, 52818.945 23/11/12,08:21:02,18,10,1, 11.9,1,1, -8.735, 10449.945, 391.666, 52818.914 23/11/12,08:21:02,19,10,1, 11.9,1,1, -8.735, 10449.954, 391.681, 52818.880 23/11/12,08:21:03,00,10,1, 11.9,1,1, -8.734, 10449.947, 391.681, 52818.880 23/11/12,08:21:03,01,10,1, 11.9,1,1, -8.734, 10449.972, 391.676, 52818.905 23/11/12,08:21:03,02,10,1, 11.9,1,1, -8.734, 10449.991, 391.691, 52818.899 23/11/12,08:21:03,03,10,1, 11.9,1,1, -8.734, 10449.976, 391.688, 52818.877 23/11/12,08:21:03,04,10,1, 11.9,1,1, -8.734, 10449.990, 391.710, 52818.900 23/11/12,08:21:03,05,10,1, 11.9,1,1, -8.734, 10450.012, 391.700, 52818.849 23/11/12,08:21:03,06,10,1, 11.9,1,1, -8.734, 10450.023, 391.712, 52818.889 23/11/12,08:21:03,07,10,1, 11.9,1,1, -8.734, 10450.014, 391.704, 52818.823 23/11/12,08:21:03,08,10,1, 11.9,1,1, -8.734, 10450.030, 391.680, 52818.852 23/11/12,08:21:03,09,10,1, 11.9,1,1, -8.734, 10450.010, 391.688, 52818.833 23/11/12,08:21:03,10,10,1, 11.9,1,1, -8.734, 10450.017, 391.693, 52818.879 23/11/12,08:21:03,11,10,1, 11.9,1,1, -8.734, 10450.014, 391.725, 52818.868 23/11/12,08:21:03,12,10,1, 11.9,1,1, -8.734, 10450.036, 391.727, 52818.774 23/11/12,08:21:03,13,10,1, 11.9,1,1, -8.734, 10450.027, 391.729, 52818.870 23/11/12,08:21:03,14,10,1, 11.9,1,1, -8.734, 10450.043, 391.731, 52818.826 23/11/12,08:21:03,15,10,1, 11.9,1,1, -8.734, 10450.050, 391.737, 52818.827 23/11/12,08:21:03,16,10,1, 11.9,1,1, -8.734, 10450.035, 391.758, 52818.816 23/11/12,08:21:03,17,10,1, 11.9,1,1, -8.734, 10450.050, 391.742, 52818.831 23/11/12,08:21:03,18,10,1, 11.9,1,1, -8.734, 10450.085, 391.751, 52818.802 23/11/12,08:21:03,19,10,1, 11.9,1,1, -8.734, 10450.071, 391.796, 52818.823 23/11/12,08:21:04,00,10,1, 11.8,1,1, -8.735, 10450.064, 391.796, 52818.823 23/11/12,08:21:04,01,10,1, 11.8,1,1, -8.735, 10450.086, 391.767, 52818.817 23/11/12,08:21:04,02,10,1, 11.8,1,1, -8.735, 10450.093, 391.792, 52818.798 23/11/12,08:21:04,03,10,1, 11.8,1,1, -8.735, 10450.110, 391.778, 52818.813 23/11/12,08:21:04,04,10,1, 11.8,1,1, -8.735, 10450.131, 391.808, 52818.817 23/11/12,08:21:04,05,10,1, 11.8,1,1, -8.735, 10450.102, 391.827, 52818.794 23/11/12,08:21:04,06,10,1, 11.8,1,1, -8.735, 10450.130, 391.785, 52818.810 23/11/12,08:21:04,07,10,1, 11.8,1,1, -8.735, 10450.120, 391.824, 52818.804 23/11/12,08:21:04,08,10,1, 11.8,1,1, -8.735, 10450.144, 391.828, 52818.770 23/11/12,08:21:04,09,10,1, 11.8,1,1, -8.735, 10450.137, 391.827, 52818.781 23/11/12,08:21:04,10,10,1, 11.8,1,1, -8.735, 10450.145, 391.834, 52818.774 23/11/12,08:21:04,11,10,1, 11.8,1,1, -8.735, 10450.138, 391.825, 52818.744 23/11/12,08:21:04,12,10,1, 11.8,1,1, -8.735, 10450.145, 391.833, 52818.766 23/11/12,08:21:04,13,10,1, 11.8,1,1, -8.735, 10450.167, 391.851, 52818.752 23/11/12,08:21:04,14,10,1, 11.8,1,1, -8.735, 10450.166, 391.864, 52818.777 23/11/12,08:21:04,15,10,1, 11.8,1,1, -8.735, 10450.180, 391.856, 52818.766 23/11/12,08:21:04,16,10,1, 11.8,1,1, -8.735, 10450.171, 391.856, 52818.753 23/11/12,08:21:04,17,10,1, 11.8,1,1, -8.735, 10450.170, 391.846, 52818.723 23/11/12,08:21:04,18,10,1, 11.8,1,1, -8.735, 10450.198, 391.862, 52818.746 23/11/12,08:21:04,19,10,1, 11.8,1,1, -8.735, 10450.199, 391.876, 52818.739 23/11/12,08:21:05,00,10,1, 11.8,1,1, -8.733, 10450.197, 391.876, 52818.739 23/11/12,08:21:05,01,10,1, 11.8,1,1, -8.733, 10450.197, 391.892, 52818.732 23/11/12,08:21:05,02,10,1, 11.8,1,1, -8.733, 10450.235, 391.889, 52818.755 23/11/12,08:21:05,03,10,1, 11.8,1,1, -8.733, 10450.224, 391.916, 52818.745 23/11/12,08:21:05,04,10,1, 11.8,1,1, -8.733, 10450.223, 391.914, 52818.742 23/11/12,08:21:05,05,10,1, 11.8,1,1, -8.733, 10450.237, 391.901, 52818.720 23/11/12,08:21:05,06,10,1, 11.8,1,1, -8.733, 10450.242, 391.921, 52818.693 23/11/12,08:21:05,07,10,1, 11.8,1,1, -8.733, 10450.267, 391.934, 52818.722 23/11/12,08:21:05,08,10,1, 11.8,1,1, -8.733, 10450.259, 391.920, 52818.676 23/11/12,08:21:05,09,10,1, 11.8,1,1, -8.733, 10450.271, 391.936, 52818.720 23/11/12,08:21:05,10,10,1, 11.8,1,1, -8.733, 10450.279, 391.926, 52818.769 23/11/12,08:21:05,11,10,1, 11.8,1,1, -8.733, 10450.301, 391.917, 52818.709 23/11/12,08:21:05,12,10,1, 11.8,1,1, -8.733, 10450.314, 391.914, 52818.681 23/11/12,08:21:05,13,10,1, 11.8,1,1, -8.733, 10450.325, 391.929, 52818.686 23/11/12,08:21:05,14,10,1, 11.8,1,1, -8.733, 10450.330, 391.921, 52818.676 23/11/12,08:21:05,15,10,1, 11.8,1,1, -8.733, 10450.340, 391.951, 52818.659 23/11/12,08:21:05,16,10,1, 11.8,1,1, -8.733, 10450.355, 391.941, 52818.672 23/11/12,08:21:05,17,10,1, 11.8,1,1, -8.733, 10450.356, 391.935, 52818.643 23/11/12,08:21:05,18,10,1, 11.8,1,1, -8.733, 10450.371, 391.957, 52818.686 23/11/12,08:21:05,19,10,1, 11.8,1,1, -8.733, 10450.368, 391.977, 52818.659 23/11/12,08:21:06,00,11,1, 11.9,1,1, -8.738, 10450.364, 391.977, 52818.659 23/11/12,08:21:06,01,11,1, 11.9,1,1, -8.738, 10450.384, 391.950, 52818.650 23/11/12,08:21:06,02,11,1, 11.9,1,1, -8.738, 10450.393, 391.955, 52818.608 23/11/12,08:21:06,03,11,1, 11.9,1,1, -8.738, 10450.380, 391.973, 52818.611 23/11/12,08:21:06,04,11,1, 11.9,1,1, -8.738, 10450.421, 391.977, 52818.623 23/11/12,08:21:06,05,11,1, 11.9,1,1, -8.738, 10450.403, 391.974, 52818.578 23/11/12,08:21:06,06,11,1, 11.9,1,1, -8.738, 10450.391, 391.991, 52818.612 23/11/12,08:21:06,07,11,1, 11.9,1,1, -8.738, 10450.438, 391.988, 52818.595 23/11/12,08:21:06,08,11,1, 11.9,1,1, -8.738, 10450.458, 392.004, 52818.607 23/11/12,08:21:06,09,11,1, 11.9,1,1, -8.738, 10450.470, 391.994, 52818.599 23/11/12,08:21:06,10,11,1, 11.9,1,1, -8.738, 10450.476, 391.976, 52818.584 23/11/12,08:21:06,11,11,1, 11.9,1,1, -8.738, 10450.470, 391.992, 52818.574 23/11/12,08:21:06,12,11,1, 11.9,1,1, -8.738, 10450.458, 391.987, 52818.566 23/11/12,08:21:06,13,11,1, 11.9,1,1, -8.738, 10450.490, 392.012, 52818.605 23/11/12,08:21:06,14,11,1, 11.9,1,1, -8.738, 10450.504, 392.011, 52818.570 23/11/12,08:21:06,15,11,1, 11.9,1,1, -8.738, 10450.506, 392.017, 52818.579 23/11/12,08:21:06,16,11,1, 11.9,1,1, -8.738, 10450.517, 392.035, 52818.564 23/11/12,08:21:06,17,11,1, 11.9,1,1, -8.738, 10450.527, 392.027, 52818.535 23/11/12,08:21:06,18,11,1, 11.9,1,1, -8.738, 10450.552, 392.024, 52818.542 23/11/12,08:21:06,19,11,1, 11.9,1,1, -8.738, 10450.541, 392.032, 52818.509 23/11/12,08:21:07,00,10,1, 11.9,1,1, -8.736, 10450.540, 392.032, 52818.509 23/11/12,08:21:07,01,10,1, 11.9,1,1, -8.736, 10450.574, 392.015, 52818.510 23/11/12,08:21:07,02,10,1, 11.9,1,1, -8.736, 10450.573, 392.024, 52818.520 23/11/12,08:21:07,03,10,1, 11.9,1,1, -8.736, 10450.611, 392.023, 52818.566 23/11/12,08:21:07,04,10,1, 11.9,1,1, -8.736, 10450.595, 392.040, 52818.561 23/11/12,08:21:07,05,10,1, 11.9,1,1, -8.736, 10450.602, 392.028, 52818.559 23/11/12,08:21:07,06,10,1, 11.9,1,1, -8.736, 10450.632, 392.022, 52818.560 23/11/12,08:21:07,07,10,1, 11.9,1,1, -8.736, 10450.615, 392.015, 52818.524 23/11/12,08:21:07,08,10,1, 11.9,1,1, -8.736, 10450.637, 392.024, 52818.470 23/11/12,08:21:07,09,10,1, 11.9,1,1, -8.736, 10450.633, 392.037, 52818.482 23/11/12,08:21:07,10,10,1, 11.9,1,1, -8.736, 10450.648, 392.023, 52818.480 23/11/12,08:21:07,11,10,1, 11.9,1,1, -8.736, 10450.651, 392.045, 52818.489 23/11/12,08:21:07,12,10,1, 11.9,1,1, -8.736, 10450.645, 392.029, 52818.481 23/11/12,08:21:07,13,10,1, 11.9,1,1, -8.736, 10450.698, 392.026, 52818.274 23/11/12,08:21:07,14,10,1, 11.9,1,1, -8.736, 10450.664, 392.050, 52818.494 23/11/12,08:21:07,15,10,1, 11.9,1,1, -8.736, 10450.675, 392.057, 52818.498 23/11/12,08:21:07,16,10,1, 11.9,1,1, -8.736, 10450.685, 392.033, 52818.469 23/11/12,08:21:07,17,10,1, 11.9,1,1, -8.736, 10450.677, 392.055, 52818.558 23/11/12,08:21:07,18,10,1, 11.9,1,1, -8.736, 10450.709, 392.019, 52818.481 23/11/12,08:21:07,19,10,1, 11.9,1,1, -8.736, 10450.737, 392.049, 52818.475 23/11/12,08:21:08,00,10,1, 11.9,1,1, -8.736, 10450.732, 392.049, 52818.475 23/11/12,08:21:08,01,10,1, 11.9,1,1, -8.736, 10450.742, 392.059, 52818.451 23/11/12,08:21:08,02,10,1, 11.9,1,1, -8.736, 10450.733, 392.101, 52818.454 23/11/12,08:21:08,03,10,1, 11.9,1,1, -8.736, 10450.766, 392.082, 52818.424 23/11/12,08:21:08,04,10,1, 11.9,1,1, -8.736, 10450.759, 392.081, 52818.379 23/11/12,08:21:08,05,10,1, 11.9,1,1, -8.736, 10450.759, 392.092, 52818.409 23/11/12,08:21:08,06,10,1, 11.9,1,1, -8.736, 10450.779, 392.082, 52818.371 23/11/12,08:21:08,07,10,1, 11.9,1,1, -8.736, 10450.751, 392.070, 52818.205 23/11/12,08:21:08,08,10,1, 11.9,1,1, -8.736, 10450.786, 392.096, 52818.503 23/11/12,08:21:08,09,10,1, 11.9,1,1, -8.736, 10450.838, 392.078, 52818.398 23/11/12,08:21:08,10,10,1, 11.9,1,1, -8.736, 10450.843, 392.065, 52818.385 23/11/12,08:21:08,11,10,1, 11.9,1,1, -8.736, 10450.794, 392.090, 52818.597 23/11/12,08:21:08,12,10,1, 11.9,1,1, -8.736, 10450.827, 392.112, 52818.435 23/11/12,08:21:08,13,10,1, 11.9,1,1, -8.736, 10450.830, 392.109, 52818.425 23/11/12,08:21:08,14,10,1, 11.9,1,1, -8.736, 10450.835, 392.111, 52818.329 23/11/12,08:21:08,15,10,1, 11.9,1,1, -8.736, 10450.858, 392.108, 52818.341 23/11/12,08:21:08,16,10,1, 11.9,1,1, -8.736, 10450.875, 392.128, 52818.391 23/11/12,08:21:08,17,10,1, 11.9,1,1, -8.736, 10450.897, 392.139, 52818.361 23/11/12,08:21:08,18,10,1, 11.9,1,1, -8.736, 10450.898, 392.110, 52818.366 23/11/12,08:21:08,19,10,1, 11.9,1,1, -8.736, 10450.902, 392.128, 52818.350 23/11/12,08:21:09,00,10,1, 11.9,1,1, -8.737, 10450.898, 392.128, 52818.350 23/11/12,08:21:09,01,10,1, 11.9,1,1, -8.737, 10450.926, 392.138, 52818.314 23/11/12,08:21:09,02,10,1, 11.9,1,1, -8.737, 10450.946, 392.148, 52818.328 23/11/12,08:21:09,03,10,1, 11.9,1,1, -8.737, 10450.970, 392.145, 52818.428 23/11/12,08:21:09,04,10,1, 11.9,1,1, -8.737, 10450.946, 392.142, 52818.319 23/11/12,08:21:09,05,10,1, 11.9,1,1, -8.737, 10450.958, 392.154, 52818.353 23/11/12,08:21:09,06,10,1, 11.9,1,1, -8.737, 10450.968, 392.160, 52818.332 23/11/12,08:21:09,07,10,1, 11.9,1,1, -8.737, 10450.979, 392.171, 52818.346 23/11/12,08:21:09,08,10,1, 11.9,1,1, -8.737, 10450.989, 392.167, 52818.304 23/11/12,08:21:09,09,10,1, 11.9,1,1, -8.737, 10451.024, 392.190, 52818.380 23/11/12,08:21:09,10,10,1, 11.9,1,1, -8.737, 10450.979, 392.166, 52818.336 23/11/12,08:21:09,11,10,1, 11.9,1,1, -8.737, 10451.018, 392.179, 52818.331 23/11/12,08:21:09,12,10,1, 11.9,1,1, -8.737, 10451.003, 392.178, 52818.306 23/11/12,08:21:09,13,10,1, 11.9,1,1, -8.737, 10451.030, 392.176, 52818.318 23/11/12,08:21:09,14,10,1, 11.9,1,1, -8.737, 10451.061, 392.191, 52818.285 23/11/12,08:21:09,15,10,1, 11.9,1,1, -8.737, 10451.060, 392.207, 52818.275 23/11/12,08:21:09,16,10,1, 11.9,1,1, -8.737, 10451.093, 392.204, 52818.259 23/11/12,08:21:09,17,10,1, 11.9,1,1, -8.737, 10451.077, 392.207, 52818.219 23/11/12,08:21:09,18,10,1, 11.9,1,1, -8.737, 10451.112, 392.198, 52818.259 23/11/12,08:21:09,19,10,1, 11.9,1,1, -8.737, 10451.115, 392.219, 52818.286 23/11/12,08:21:10,00,10,1, 11.9,1,1, -8.738, 10451.107, 392.219, 52818.286 23/11/12,08:21:10,01,10,1, 11.9,1,1, -8.738, 10451.123, 392.228, 52818.232 23/11/12,08:21:10,02,10,1, 11.9,1,1, -8.738, 10451.141, 392.251, 52818.230 23/11/12,08:21:10,03,10,1, 11.9,1,1, -8.738, 10451.151, 392.243, 52818.266 23/11/12,08:21:10,04,10,1, 11.9,1,1, -8.738, 10451.151, 392.240, 52818.216 23/11/12,08:21:10,05,10,1, 11.9,1,1, -8.738, 10451.193, 392.253, 52818.218 23/11/12,08:21:10,06,10,1, 11.9,1,1, -8.738, 10451.179, 392.242, 52818.217 23/11/12,08:21:10,07,10,1, 11.9,1,1, -8.738, 10451.196, 392.255, 52818.222 23/11/12,08:21:10,08,10,1, 11.9,1,1, -8.738, 10451.216, 392.260, 52818.203 23/11/12,08:21:10,09,10,1, 11.9,1,1, -8.738, 10451.207, 392.236, 52818.250 23/11/12,08:21:10,10,10,1, 11.9,1,1, -8.738, 10451.209, 392.252, 52818.272 23/11/12,08:21:10,11,10,1, 11.9,1,1, -8.738, 10451.241, 392.247, 52818.279 23/11/12,08:21:10,12,10,1, 11.9,1,1, -8.738, 10451.271, 392.254, 52818.198 23/11/12,08:21:10,13,10,1, 11.9,1,1, -8.738, 10451.270, 392.249, 52818.182 23/11/12,08:21:10,14,10,1, 11.9,1,1, -8.738, 10451.266, 392.272, 52818.251 23/11/12,08:21:10,15,10,1, 11.9,1,1, -8.738, 10451.293, 392.302, 52818.207 23/11/12,08:21:10,16,10,1, 11.9,1,1, -8.738, 10451.298, 392.269, 52818.210 23/11/12,08:21:10,17,10,1, 11.9,1,1, -8.738, 10451.293, 392.289, 52818.195 23/11/12,08:21:10,18,10,1, 11.9,1,1, -8.738, 10451.311, 392.270, 52818.167 23/11/12,08:21:10,19,10,1, 11.9,1,1, -8.738, 10451.334, 392.285, 52818.176 23/11/12,08:21:11,00,10,1, 11.9,1,1, -8.735, 10451.332, 392.285, 52818.176 23/11/12,08:21:11,01,10,1, 11.9,1,1, -8.735, 10451.343, 392.271, 52818.144 23/11/12,08:21:11,02,10,1, 11.9,1,1, -8.735, 10451.379, 392.289, 52818.147 23/11/12,08:21:11,03,10,1, 11.9,1,1, -8.735, 10451.369, 392.269, 52818.127 23/11/12,08:21:11,04,10,1, 11.9,1,1, -8.735, 10451.386, 392.300, 52818.165 23/11/12,08:21:11,05,10,1, 11.9,1,1, -8.735, 10451.411, 392.327, 52818.158 23/11/12,08:21:11,06,10,1, 11.9,1,1, -8.735, 10451.394, 392.326, 52818.148 23/11/12,08:21:11,07,10,1, 11.9,1,1, -8.735, 10451.392, 392.337, 52818.087 23/11/12,08:21:11,08,10,1, 11.9,1,1, -8.735, 10451.435, 392.321, 52818.116 23/11/12,08:21:11,09,10,1, 11.9,1,1, -8.735, 10451.450, 392.330, 52818.075 23/11/12,08:21:11,10,10,1, 11.9,1,1, -8.735, 10451.451, 392.318, 52818.067 23/11/12,08:21:11,11,10,1, 11.9,1,1, -8.735, 10451.473, 392.334, 52818.090 23/11/12,08:21:11,12,10,1, 11.9,1,1, -8.735, 10451.494, 392.334, 52818.108 23/11/12,08:21:11,13,10,1, 11.9,1,1, -8.735, 10451.489, 392.343, 52818.085 23/11/12,08:21:11,14,10,1, 11.9,1,1, -8.735, 10451.515, 392.338, 52818.119 23/11/12,08:21:11,15,10,1, 11.9,1,1, -8.735, 10451.519, 392.359, 52818.086 23/11/12,08:21:11,16,10,1, 11.9,1,1, -8.735, 10451.532, 392.338, 52818.058 23/11/12,08:21:11,17,10,1, 11.9,1,1, -8.735, 10451.567, 392.358, 52818.093 23/11/12,08:21:11,18,10,1, 11.9,1,1, -8.735, 10451.532, 392.351, 52818.021 23/11/12,08:21:11,19,10,1, 11.9,1,1, -8.735, 10451.571, 392.389, 52818.055 23/11/12,08:21:12,00,10,1, 11.9,1,1, -8.739, 10451.566, 392.389, 52818.055 23/11/12,08:21:12,01,10,1, 11.9,1,1, -8.739, 10451.583, 392.379, 52818.053 23/11/12,08:21:12,02,10,1, 11.9,1,1, -8.739, 10451.610, 392.361, 52818.051 23/11/12,08:21:12,03,10,1, 11.9,1,1, -8.739, 10451.602, 392.380, 52818.060 23/11/12,08:21:12,04,10,1, 11.9,1,1, -8.739, 10451.631, 392.415, 52818.048 23/11/12,08:21:12,05,10,1, 11.9,1,1, -8.739, 10451.665, 392.403, 52818.056 23/11/12,08:21:12,06,10,1, 11.9,1,1, -8.739, 10451.668, 392.413, 52818.039 23/11/12,08:21:12,07,10,1, 11.9,1,1, -8.739, 10451.640, 392.414, 52818.027 23/11/12,08:21:12,08,10,1, 11.9,1,1, -8.739, 10451.702, 392.432, 52818.058 23/11/12,08:21:12,09,10,1, 11.9,1,1, -8.739, 10451.716, 392.400, 52818.013 23/11/12,08:21:12,10,10,1, 11.9,1,1, -8.739, 10451.715, 392.425, 52818.015 23/11/12,08:21:12,11,10,1, 11.9,1,1, -8.739, 10451.722, 392.417, 52818.029 23/11/12,08:21:12,12,10,1, 11.9,1,1, -8.739, 10451.731, 392.411, 52818.018 23/11/12,08:21:12,13,10,1, 11.9,1,1, -8.739, 10451.739, 392.435, 52817.994 23/11/12,08:21:12,14,10,1, 11.9,1,1, -8.739, 10451.757, 392.411, 52817.982 23/11/12,08:21:12,15,10,1, 11.9,1,1, -8.739, 10451.801, 392.439, 52818.031 23/11/12,08:21:12,16,10,1, 11.9,1,1, -8.739, 10451.767, 392.466, 52817.999 23/11/12,08:21:12,17,10,1, 11.9,1,1, -8.739, 10451.785, 392.424, 52817.972 23/11/12,08:21:12,18,10,1, 11.9,1,1, -8.739, 10451.805, 392.433, 52817.972 23/11/12,08:21:12,19,10,1, 11.9,1,1, -8.739, 10451.833, 392.450, 52817.984 23/11/12,08:21:13,00,10,1, 11.9,1,1, -8.735, 10451.825, 392.450, 52817.984 23/11/12,08:21:13,01,10,1, 11.9,1,1, -8.735, 10451.860, 392.440, 52817.961 23/11/12,08:21:13,02,10,1, 11.9,1,1, -8.735, 10451.856, 392.441, 52817.922 23/11/12,08:21:13,03,10,1, 11.9,1,1, -8.735, 10451.858, 392.467, 52817.916 23/11/12,08:21:13,04,10,1, 11.9,1,1, -8.735, 10451.884, 392.459, 52817.940 23/11/12,08:21:13,05,10,1, 11.9,1,1, -8.735, 10451.906, 392.494, 52817.922 23/11/12,08:21:13,06,10,1, 11.9,1,1, -8.735, 10451.932, 392.478, 52817.926 23/11/12,08:21:13,07,10,1, 11.9,1,1, -8.735, 10451.944, 392.478, 52817.928 23/11/12,08:21:13,08,10,1, 11.9,1,1, -8.735, 10451.995, 392.483, 52817.922 23/11/12,08:21:13,09,10,1, 11.9,1,1, -8.735, 10451.963, 392.487, 52817.898 23/11/12,08:21:13,10,10,1, 11.9,1,1, -8.735, 10451.975, 392.475, 52817.895 23/11/12,08:21:13,11,10,1, 11.9,1,1, -8.735, 10451.985, 392.493, 52817.914 23/11/12,08:21:13,12,10,1, 11.9,1,1, -8.735, 10451.996, 392.497, 52817.865 23/11/12,08:21:13,13,10,1, 11.9,1,1, -8.735, 10452.020, 392.525, 52817.867 23/11/12,08:21:13,14,10,1, 11.9,1,1, -8.735, 10452.040, 392.512, 52817.893 23/11/12,08:21:13,15,10,1, 11.9,1,1, -8.735, 10452.058, 392.526, 52817.891 23/11/12,08:21:13,16,10,1, 11.9,1,1, -8.735, 10452.080, 392.528, 52817.910 23/11/12,08:21:13,17,10,1, 11.9,1,1, -8.735, 10452.081, 392.530, 52817.883 23/11/12,08:21:13,18,10,1, 11.9,1,1, -8.735, 10452.078, 392.534, 52817.881 23/11/12,08:21:13,19,10,1, 11.9,1,1, -8.735, 10452.132, 392.540, 52817.874 23/11/12,08:21:14,00,10,1, 11.8,1,1, -8.738, 10452.125, 392.540, 52817.874 23/11/12,08:21:14,01,10,1, 11.8,1,1, -8.738, 10452.112, 392.562, 52817.863 23/11/12,08:21:14,02,10,1, 11.8,1,1, -8.738, 10452.157, 392.568, 52817.841 23/11/12,08:21:14,03,10,1, 11.8,1,1, -8.738, 10452.142, 392.575, 52817.864 23/11/12,08:21:14,04,10,1, 11.8,1,1, -8.738, 10452.171, 392.578, 52817.891 23/11/12,08:21:14,05,10,1, 11.8,1,1, -8.738, 10452.193, 392.608, 52817.867 23/11/12,08:21:14,06,10,1, 11.8,1,1, -8.738, 10452.184, 392.599, 52817.869 23/11/12,08:21:14,07,10,1, 11.8,1,1, -8.738, 10452.230, 392.561, 52817.865 23/11/12,08:21:14,08,10,1, 11.8,1,1, -8.738, 10452.219, 392.622, 52817.849 23/11/12,08:21:14,09,10,1, 11.8,1,1, -8.738, 10452.223, 392.586, 52817.838 23/11/12,08:21:14,10,10,1, 11.8,1,1, -8.738, 10452.259, 392.619, 52817.842 23/11/12,08:21:14,11,10,1, 11.8,1,1, -8.738, 10452.294, 392.633, 52817.875 23/11/12,08:21:14,12,10,1, 11.8,1,1, -8.738, 10452.280, 392.609, 52817.829 23/11/12,08:21:14,13,10,1, 11.8,1,1, -8.738, 10452.295, 392.638, 52817.810 23/11/12,08:21:14,14,10,1, 11.8,1,1, -8.738, 10452.310, 392.621, 52817.835 23/11/12,08:21:14,15,10,1, 11.8,1,1, -8.738, 10452.314, 392.645, 52817.815 23/11/12,08:21:14,16,10,1, 11.8,1,1, -8.738, 10452.331, 392.646, 52817.823 23/11/12,08:21:14,17,10,1, 11.8,1,1, -8.738, 10452.352, 392.650, 52817.826 23/11/12,08:21:14,18,10,1, 11.8,1,1, -8.738, 10452.367, 392.687, 52817.820 23/11/12,08:21:14,19,10,1, 11.8,1,1, -8.738, 10452.376, 392.675, 52817.790 23/11/12,08:21:15,00,10,1, 11.9,1,1, -8.737, 10452.375, 392.675, 52817.790 23/11/12,08:21:15,01,10,1, 11.9,1,1, -8.737, 10452.432, 392.696, 52817.821 23/11/12,08:21:15,02,10,1, 11.9,1,1, -8.737, 10452.418, 392.692, 52817.804 23/11/12,08:21:15,03,10,1, 11.9,1,1, -8.737, 10452.440, 392.697, 52817.805 23/11/12,08:21:15,04,10,1, 11.9,1,1, -8.737, 10452.462, 392.710, 52817.801 23/11/12,08:21:15,05,10,1, 11.9,1,1, -8.737, 10452.469, 392.706, 52817.786 23/11/12,08:21:15,06,10,1, 11.9,1,1, -8.737, 10452.485, 392.706, 52817.754 23/11/12,08:21:15,07,10,1, 11.9,1,1, -8.737, 10452.516, 392.718, 52817.462 23/11/12,08:21:15,08,10,1, 11.9,1,1, -8.737, 10452.472, 392.724, 52817.713 23/11/12,08:21:15,09,10,1, 11.9,1,1, -8.737, 10452.488, 392.729, 52817.729 23/11/12,08:21:15,10,10,1, 11.9,1,1, -8.737, 10452.512, 392.730, 52817.714 23/11/12,08:21:15,11,10,1, 11.9,1,1, -8.737, 10452.529, 392.759, 52817.723 23/11/12,08:21:15,12,10,1, 11.9,1,1, -8.737, 10452.538, 392.752, 52817.687 23/11/12,08:21:15,13,10,1, 11.9,1,1, -8.737, 10452.569, 392.749, 52817.724 23/11/12,08:21:15,14,10,1, 11.9,1,1, -8.737, 10452.594, 392.755, 52817.721 23/11/12,08:21:15,15,10,1, 11.9,1,1, -8.737, 10452.599, 392.754, 52817.726 23/11/12,08:21:15,16,10,1, 11.9,1,1, -8.737, 10452.610, 392.762, 52817.720 23/11/12,08:21:15,17,10,1, 11.9,1,1, -8.737, 10452.613, 392.758, 52817.711 23/11/12,08:21:15,18,10,1, 11.9,1,1, -8.737, 10452.618, 392.778, 52817.727 23/11/12,08:21:15,19,10,1, 11.9,1,1, -8.737, 10452.644, 392.792, 52817.758 23/11/12,08:21:16,00,10,1, 11.9,1,1, -8.737, 10452.642, 392.792, 52817.758 23/11/12,08:21:16,01,10,1, 11.9,1,1, -8.737, 10452.681, 392.813, 52817.689 23/11/12,08:21:16,02,10,1, 11.9,1,1, -8.737, 10452.699, 392.773, 52817.636 23/11/12,08:21:16,03,10,1, 11.9,1,1, -8.737, 10452.731, 392.812, 52817.712 23/11/12,08:21:16,04,10,1, 11.9,1,1, -8.737, 10452.729, 392.818, 52817.686 23/11/12,08:21:16,05,10,1, 11.9,1,1, -8.737, 10452.742, 392.819, 52817.691 23/11/12,08:21:16,06,10,1, 11.9,1,1, -8.737, 10452.774, 392.829, 52817.658 23/11/12,08:21:16,07,10,1, 11.9,1,1, -8.737, 10452.776, 392.814, 52817.638 23/11/12,08:21:16,08,10,1, 11.9,1,1, -8.737, 10452.792, 392.836, 52817.629 23/11/12,08:21:16,09,10,1, 11.9,1,1, -8.737, 10452.778, 392.853, 52817.670 23/11/12,08:21:16,10,10,1, 11.9,1,1, -8.737, 10452.800, 392.860, 52817.620 23/11/12,08:21:16,11,10,1, 11.9,1,1, -8.737, 10452.829, 392.846, 52817.657 23/11/12,08:21:16,12,10,1, 11.9,1,1, -8.737, 10452.830, 392.867, 52817.622 23/11/12,08:21:16,13,10,1, 11.9,1,1, -8.737, 10452.808, 392.861, 52817.626 23/11/12,08:21:16,14,10,1, 11.9,1,1, -8.737, 10452.844, 392.858, 52817.640 23/11/12,08:21:16,15,10,1, 11.9,1,1, -8.737, 10452.850, 392.865, 52817.529 23/11/12,08:21:16,16,10,1, 11.9,1,1, -8.737, 10452.873, 392.893, 52817.641 23/11/12,08:21:16,17,10,1, 11.9,1,1, -8.737, 10452.897, 392.877, 52817.610 23/11/12,08:21:16,18,10,1, 11.9,1,1, -8.737, 10452.902, 392.886, 52817.586 23/11/12,08:21:16,19,10,1, 11.9,1,1, -8.737, 10452.914, 392.888, 52817.602 23/11/12,08:21:17,00,10,1, 11.9,1,1, -8.737, 10452.909, 392.888, 52817.602 23/11/12,08:21:17,01,10,1, 11.9,1,1, -8.737, 10452.941, 392.901, 52817.607 23/11/12,08:21:17,02,10,1, 11.9,1,1, -8.737, 10452.947, 392.901, 52817.583 23/11/12,08:21:17,03,10,1, 11.9,1,1, -8.737, 10452.977, 392.931, 52817.605 23/11/12,08:21:17,04,10,1, 11.9,1,1, -8.737, 10452.968, 392.912, 52817.595 23/11/12,08:21:17,05,10,1, 11.9,1,1, -8.737, 10452.963, 392.906, 52817.573 23/11/12,08:21:17,06,10,1, 11.9,1,1, -8.737, 10452.994, 392.930, 52817.572 23/11/12,08:21:17,07,10,1, 11.9,1,1, -8.737, 10453.007, 392.930, 52817.599 23/11/12,08:21:17,08,10,1, 11.9,1,1, -8.737, 10453.033, 392.949, 52817.594 23/11/12,08:21:17,09,10,1, 11.9,1,1, -8.737, 10453.054, 392.937, 52817.591 23/11/12,08:21:17,10,10,1, 11.9,1,1, -8.737, 10453.046, 392.942, 52817.581 23/11/12,08:21:17,11,10,1, 11.9,1,1, -8.737, 10453.068, 392.946, 52817.577 23/11/12,08:21:17,12,10,1, 11.9,1,1, -8.737, 10453.086, 392.960, 52817.596 23/11/12,08:21:17,13,10,1, 11.9,1,1, -8.737, 10453.081, 392.984, 52817.544 23/11/12,08:21:17,14,10,1, 11.9,1,1, -8.737, 10453.088, 392.957, 52817.492 23/11/12,08:21:17,15,10,1, 11.9,1,1, -8.737, 10453.120, 392.982, 52817.556 23/11/12,08:21:17,16,10,1, 11.9,1,1, -8.737, 10453.129, 393.013, 52817.537 23/11/12,08:21:17,17,10,1, 11.9,1,1, -8.737, 10453.147, 392.985, 52817.568 23/11/12,08:21:17,18,10,1, 11.9,1,1, -8.737, 10453.137, 393.004, 52817.521 23/11/12,08:21:17,19,10,1, 11.9,1,1, -8.737, 10453.166, 392.996, 52817.535 23/11/12,08:21:18,00,10,1, 11.9,1,1, -8.736, 10453.160, 392.996, 52817.535 23/11/12,08:21:18,01,10,1, 11.9,1,1, -8.736, 10453.189, 392.997, 52817.534 23/11/12,08:21:18,02,10,1, 11.9,1,1, -8.736, 10453.184, 392.997, 52817.495 23/11/12,08:21:18,03,10,1, 11.9,1,1, -8.736, 10453.208, 393.013, 52817.505 23/11/12,08:21:18,04,10,1, 11.9,1,1, -8.736, 10453.240, 392.994, 52817.503 23/11/12,08:21:18,05,10,1, 11.9,1,1, -8.736, 10453.227, 393.013, 52817.498 23/11/12,08:21:18,06,10,1, 11.9,1,1, -8.736, 10453.253, 393.017, 52817.505 23/11/12,08:21:18,07,10,1, 11.9,1,1, -8.736, 10453.277, 393.031, 52817.742 23/11/12,08:21:18,08,10,1, 11.9,1,1, -8.736, 10453.278, 393.034, 52817.420 23/11/12,08:21:18,09,10,1, 11.9,1,1, -8.736, 10453.266, 393.026, 52817.471 23/11/12,08:21:18,10,10,1, 11.9,1,1, -8.736, 10453.283, 393.070, 52817.456 23/11/12,08:21:18,11,10,1, 11.9,1,1, -8.736, 10453.287, 393.065, 52817.478 23/11/12,08:21:18,12,10,1, 11.9,1,1, -8.736, 10453.306, 393.063, 52817.388 23/11/12,08:21:18,13,10,1, 11.9,1,1, -8.736, 10453.350, 393.069, 52817.493 23/11/12,08:21:18,14,10,1, 11.9,1,1, -8.736, 10453.359, 393.028, 52817.421 23/11/12,08:21:18,15,10,1, 11.9,1,1, -8.736, 10453.398, 393.049, 52817.482 23/11/12,08:21:18,16,10,1, 11.9,1,1, -8.736, 10453.377, 393.050, 52817.474 23/11/12,08:21:18,17,10,1, 11.9,1,1, -8.736, 10453.386, 393.068, 52817.465 23/11/12,08:21:18,18,10,1, 11.9,1,1, -8.736, 10453.413, 393.084, 52817.499 23/11/12,08:21:18,19,10,1, 11.9,1,1, -8.736, 10453.420, 393.078, 52817.464 23/11/12,08:21:19,00,10,1, 11.9,1,1, -8.734, 10453.418, 393.078, 52817.464 23/11/12,08:21:19,01,10,1, 11.9,1,1, -8.734, 10453.433, 393.095, 52817.444 23/11/12,08:21:19,02,10,1, 11.9,1,1, -8.734, 10453.443, 393.084, 52817.459 23/11/12,08:21:19,03,10,1, 11.9,1,1, -8.734, 10453.476, 393.119, 52817.480 23/11/12,08:21:19,04,10,1, 11.9,1,1, -8.734, 10453.471, 393.127, 52817.438 23/11/12,08:21:19,05,10,1, 11.9,1,1, -8.734, 10453.485, 393.123, 52817.463 23/11/12,08:21:19,06,10,1, 11.9,1,1, -8.734, 10453.501, 393.114, 52817.430 23/11/12,08:21:19,07,10,1, 11.9,1,1, -8.734, 10453.529, 393.138, 52817.432 23/11/12,08:21:19,08,10,1, 11.9,1,1, -8.734, 10453.537, 393.127, 52817.412 23/11/12,08:21:19,09,10,1, 11.9,1,1, -8.734, 10453.558, 393.154, 52817.409 23/11/12,08:21:19,10,10,1, 11.9,1,1, -8.734, 10453.570, 393.145, 52817.393 23/11/12,08:21:19,11,10,1, 11.9,1,1, -8.734, 10453.585, 393.169, 52817.394 23/11/12,08:21:19,12,10,1, 11.9,1,1, -8.734, 10453.594, 393.175, 52817.388 23/11/12,08:21:19,13,10,1, 11.9,1,1, -8.734, 10453.620, 393.148, 52817.390 23/11/12,08:21:19,14,10,1, 11.9,1,1, -8.734, 10453.618, 393.176, 52817.353 23/11/12,08:21:19,15,10,1, 11.9,1,1, -8.734, 10453.652, 393.178, 52817.374 23/11/12,08:21:19,16,10,1, 11.9,1,1, -8.734, 10453.663, 393.177, 52817.384 23/11/12,08:21:19,17,10,1, 11.9,1,1, -8.734, 10453.668, 393.174, 52817.366 23/11/12,08:21:19,18,10,1, 11.9,1,1, -8.734, 10453.668, 393.189, 52817.384 23/11/12,08:21:19,19,10,1, 11.9,1,1, -8.734, 10453.720, 393.210, 52817.295 23/11/12,08:21:20,00,10,1, 11.9,1,1, -8.736, 10453.719, 393.210, 52817.295 23/11/12,08:21:20,01,10,1, 11.9,1,1, -8.736, 10453.720, 393.242, 52817.372 23/11/12,08:21:20,02,10,1, 11.9,1,1, -8.736, 10453.737, 393.208, 52817.355 23/11/12,08:21:20,03,10,1, 11.9,1,1, -8.736, 10453.762, 393.204, 52817.327 23/11/12,08:21:20,04,10,1, 11.9,1,1, -8.736, 10453.788, 393.192, 52817.338 23/11/12,08:21:20,05,10,1, 11.9,1,1, -8.736, 10453.775, 393.220, 52817.317 23/11/12,08:21:20,06,10,1, 11.9,1,1, -8.736, 10453.805, 393.224, 52817.318 23/11/12,08:21:20,07,10,1, 11.9,1,1, -8.736, 10453.799, 393.240, 52817.322 23/11/12,08:21:20,08,10,1, 11.9,1,1, -8.736, 10453.836, 393.252, 52817.317 23/11/12,08:21:20,09,10,1, 11.9,1,1, -8.736, 10453.850, 393.247, 52817.309 23/11/12,08:21:20,10,10,1, 11.9,1,1, -8.736, 10453.868, 393.222, 52817.295 23/11/12,08:21:20,11,10,1, 11.9,1,1, -8.736, 10453.830, 393.261, 52817.383 23/11/12,08:21:20,12,10,1, 11.9,1,1, -8.736, 10453.921, 393.251, 52817.312 23/11/12,08:21:20,13,10,1, 11.9,1,1, -8.736, 10453.936, 393.256, 52817.314 23/11/12,08:21:20,14,10,1, 11.9,1,1, -8.736, 10453.944, 393.263, 52817.269 23/11/12,08:21:20,15,10,1, 11.9,1,1, -8.736, 10453.926, 393.254, 52817.284 23/11/12,08:21:20,16,10,1, 11.9,1,1, -8.736, 10453.936, 393.262, 52817.306 23/11/12,08:21:20,17,10,1, 11.9,1,1, -8.736, 10453.981, 393.250, 52817.085 23/11/12,08:21:20,18,10,1, 11.9,1,1, -8.736, 10453.962, 393.280, 52817.227 23/11/12,08:21:20,19,10,1, 11.9,1,1, -8.736, 10454.001, 393.277, 52817.295 23/11/12,08:21:21,00,10,1, 11.9,1,1, -8.737, 10453.994, 393.277, 52817.295 23/11/12,08:21:21,01,10,1, 11.9,1,1, -8.737, 10454.027, 393.291, 52817.306 23/11/12,08:21:21,02,10,1, 11.9,1,1, -8.737, 10454.040, 393.286, 52817.277 23/11/12,08:21:21,03,10,1, 11.9,1,1, -8.737, 10454.022, 393.304, 52817.271 23/11/12,08:21:21,04,10,1, 11.9,1,1, -8.737, 10454.057, 393.289, 52817.260 23/11/12,08:21:21,05,10,1, 11.9,1,1, -8.737, 10454.062, 393.307, 52817.257 23/11/12,08:21:21,06,10,1, 11.9,1,1, -8.737, 10454.072, 393.293, 52817.263 23/11/12,08:21:21,07,10,1, 11.9,1,1, -8.737, 10454.079, 393.308, 52817.255 23/11/12,08:21:21,08,10,1, 11.9,1,1, -8.737, 10454.099, 393.314, 52817.245 23/11/12,08:21:21,09,10,1, 11.9,1,1, -8.737, 10454.135, 393.323, 52817.244 23/11/12,08:21:21,10,10,1, 11.9,1,1, -8.737, 10454.175, 393.329, 52817.229 23/11/12,08:21:21,11,10,1, 11.9,1,1, -8.737, 10454.164, 393.320, 52817.273 23/11/12,08:21:21,12,10,1, 11.9,1,1, -8.737, 10454.155, 393.346, 52817.234 23/11/12,08:21:21,13,10,1, 11.9,1,1, -8.737, 10454.183, 393.327, 52817.209 23/11/12,08:21:21,14,10,1, 11.9,1,1, -8.737, 10454.207, 393.357, 52817.178 23/11/12,08:21:21,15,10,1, 11.9,1,1, -8.737, 10454.196, 393.346, 52817.181 23/11/12,08:21:21,16,10,1, 11.9,1,1, -8.737, 10454.231, 393.351, 52817.191 23/11/12,08:21:21,17,10,1, 11.9,1,1, -8.737, 10454.228, 393.371, 52817.123 23/11/12,08:21:21,18,10,1, 11.9,1,1, -8.737, 10454.272, 393.352, 52817.057 23/11/12,08:21:21,19,10,1, 11.9,1,1, -8.737, 10454.250, 393.367, 52817.244 23/11/12,08:21:22,00,10,1, 11.9,1,1, -8.737, 10454.245, 393.367, 52817.244 23/11/12,08:21:22,01,10,1, 11.9,1,1, -8.737, 10454.267, 393.383, 52817.179 23/11/12,08:21:22,02,10,1, 11.9,1,1, -8.737, 10454.307, 393.377, 52817.149 23/11/12,08:21:22,03,10,1, 11.9,1,1, -8.737, 10454.344, 393.391, 52817.116 23/11/12,08:21:22,04,10,1, 11.9,1,1, -8.737, 10454.322, 393.374, 52817.145 23/11/12,08:21:22,05,10,1, 11.9,1,1, -8.737, 10454.352, 393.414, 52817.159 23/11/12,08:21:22,06,10,1, 11.9,1,1, -8.737, 10454.373, 393.409, 52817.131 23/11/12,08:21:22,07,10,1, 11.9,1,1, -8.737, 10454.358, 393.413, 52817.111 23/11/12,08:21:22,08,10,1, 11.9,1,1, -8.737, 10454.384, 393.421, 52817.094 23/11/12,08:21:22,09,10,1, 11.9,1,1, -8.737, 10454.399, 393.419, 52817.110 23/11/12,08:21:22,10,10,1, 11.9,1,1, -8.737, 10454.429, 393.419, 52817.168 23/11/12,08:21:22,11,10,1, 11.9,1,1, -8.737, 10454.398, 393.452, 52817.139 23/11/12,08:21:22,12,10,1, 11.9,1,1, -8.737, 10454.467, 393.446, 52817.111 23/11/12,08:21:22,13,10,1, 11.9,1,1, -8.737, 10454.458, 393.453, 52817.093 23/11/12,08:21:22,14,10,1, 11.9,1,1, -8.737, 10454.496, 393.456, 52817.077 23/11/12,08:21:22,15,10,1, 11.9,1,1, -8.737, 10454.498, 393.476, 52817.088 23/11/12,08:21:22,16,10,1, 11.9,1,1, -8.737, 10454.518, 393.483, 52817.070 23/11/12,08:21:22,17,10,1, 11.9,1,1, -8.737, 10454.551, 393.475, 52817.051 23/11/12,08:21:22,18,10,1, 11.9,1,1, -8.737, 10454.539, 393.489, 52817.054 23/11/12,08:21:22,19,10,1, 11.9,1,1, -8.737, 10454.543, 393.481, 52817.033 23/11/12,08:21:23,00,10,1, 12.0,1,1, -8.737, 10454.537, 393.481, 52817.033 23/11/12,08:21:23,01,10,1, 12.0,1,1, -8.737, 10454.567, 393.485, 52817.038 23/11/12,08:21:23,02,10,1, 12.0,1,1, -8.737, 10454.604, 393.514, 52817.075 23/11/12,08:21:23,03,10,1, 12.0,1,1, -8.737, 10454.616, 393.522, 52817.036 23/11/12,08:21:23,04,10,1, 12.0,1,1, -8.737, 10454.616, 393.484, 52817.055 23/11/12,08:21:23,05,10,1, 12.0,1,1, -8.737, 10454.632, 393.510, 52817.049 23/11/12,08:21:23,06,10,1, 12.0,1,1, -8.737, 10454.647, 393.528, 52817.039 23/11/12,08:21:23,07,10,1, 12.0,1,1, -8.737, 10454.658, 393.532, 52817.009 23/11/12,08:21:23,08,10,1, 12.0,1,1, -8.737, 10454.673, 393.524, 52817.030 23/11/12,08:21:23,09,10,1, 12.0,1,1, -8.737, 10454.680, 393.545, 52817.024 23/11/12,08:21:23,10,10,1, 12.0,1,1, -8.737, 10454.709, 393.541, 52817.047 23/11/12,08:21:23,11,10,1, 12.0,1,1, -8.737, 10454.738, 393.561, 52817.059 23/11/12,08:21:23,12,10,1, 12.0,1,1, -8.737, 10454.745, 393.559, 52817.055 23/11/12,08:21:23,13,10,1, 12.0,1,1, -8.737, 10454.734, 393.552, 52816.992 23/11/12,08:21:23,14,10,1, 12.0,1,1, -8.737, 10454.772, 393.559, 52817.033 23/11/12,08:21:23,15,10,1, 12.0,1,1, -8.737, 10454.771, 393.560, 52816.971 23/11/12,08:21:23,16,10,1, 12.0,1,1, -8.737, 10454.785, 393.558, 52816.986 23/11/12,08:21:23,17,10,1, 12.0,1,1, -8.737, 10454.808, 393.566, 52816.994 23/11/12,08:21:23,18,10,1, 12.0,1,1, -8.737, 10454.803, 393.578, 52816.980 23/11/12,08:21:23,19,10,1, 12.0,1,1, -8.737, 10454.833, 393.584, 52816.964 23/11/12,08:21:24,00,10,1, 11.9,1,1, -8.736, 10454.829, 393.584, 52816.964 23/11/12,08:21:24,01,10,1, 11.9,1,1, -8.736, 10454.882, 393.600, 52816.955 23/11/12,08:21:24,02,10,1, 11.9,1,1, -8.736, 10454.897, 393.580, 52816.957 23/11/12,08:21:24,03,10,1, 11.9,1,1, -8.736, 10454.932, 393.616, 52816.925 23/11/12,08:21:24,04,10,1, 11.9,1,1, -8.736, 10454.892, 393.611, 52816.959 23/11/12,08:21:24,05,10,1, 11.9,1,1, -8.736, 10454.946, 393.611, 52816.942 23/11/12,08:21:24,06,10,1, 11.9,1,1, -8.736, 10454.958, 393.616, 52816.945 23/11/12,08:21:24,07,10,1, 11.9,1,1, -8.736, 10454.962, 393.635, 52816.944 23/11/12,08:21:24,08,10,1, 11.9,1,1, -8.736, 10454.968, 393.630, 52816.948 23/11/12,08:21:24,09,10,1, 11.9,1,1, -8.736, 10454.992, 393.640, 52816.920 23/11/12,08:21:24,10,10,1, 11.9,1,1, -8.736, 10455.001, 393.643, 52816.895 23/11/12,08:21:24,11,10,1, 11.9,1,1, -8.736, 10455.012, 393.633, 52816.927 23/11/12,08:21:24,12,10,1, 11.9,1,1, -8.736, 10455.068, 393.658, 52816.941 23/11/12,08:21:24,13,10,1, 11.9,1,1, -8.736, 10455.070, 393.652, 52816.912 23/11/12,08:21:24,14,10,1, 11.9,1,1, -8.736, 10455.093, 393.659, 52816.897 23/11/12,08:21:24,15,10,1, 11.9,1,1, -8.736, 10455.107, 393.661, 52816.907 23/11/12,08:21:24,16,10,1, 11.9,1,1, -8.736, 10455.113, 393.666, 52816.938 23/11/12,08:21:24,17,10,1, 11.9,1,1, -8.736, 10455.137, 393.673, 52816.933 23/11/12,08:21:24,18,10,1, 11.9,1,1, -8.736, 10455.156, 393.666, 52816.927 23/11/12,08:21:24,19,10,1, 11.9,1,1, -8.736, 10455.156, 393.670, 52816.856 23/11/12,08:21:25,00,10,1, 11.9,1,1, -8.736, 10455.154, 393.670, 52816.856 23/11/12,08:21:25,01,10,1, 11.9,1,1, -8.736, 10455.184, 393.665, 52816.893 23/11/12,08:21:25,02,10,1, 11.9,1,1, -8.736, 10455.209, 393.676, 52816.879 23/11/12,08:21:25,03,10,1, 11.9,1,1, -8.736, 10455.238, 393.688, 52816.911 23/11/12,08:21:25,04,10,1, 11.9,1,1, -8.736, 10455.246, 393.666, 52816.901 23/11/12,08:21:25,05,10,1, 11.9,1,1, -8.736, 10455.248, 393.696, 52816.880 23/11/12,08:21:25,06,10,1, 11.9,1,1, -8.736, 10455.254, 393.702, 52816.863 23/11/12,08:21:25,07,10,1, 11.9,1,1, -8.736, 10455.291, 393.696, 52816.847 23/11/12,08:21:25,08,10,1, 11.9,1,1, -8.736, 10455.300, 393.723, 52816.839 23/11/12,08:21:25,09,10,1, 11.9,1,1, -8.736, 10455.311, 393.707, 52816.797 23/11/12,08:21:25,10,10,1, 11.9,1,1, -8.736, 10455.344, 393.712, 52816.862 23/11/12,08:21:25,11,10,1, 11.9,1,1, -8.736, 10455.334, 393.734, 52816.825 23/11/12,08:21:25,12,10,1, 11.9,1,1, -8.736, 10455.348, 393.724, 52816.811 23/11/12,08:21:25,13,10,1, 11.9,1,1, -8.736, 10455.368, 393.730, 52816.852 23/11/12,08:21:25,14,10,1, 11.9,1,1, -8.736, 10455.386, 393.714, 52816.802 23/11/12,08:21:25,15,10,1, 11.9,1,1, -8.736, 10455.397, 393.750, 52816.811 23/11/12,08:21:25,16,10,1, 11.9,1,1, -8.736, 10455.435, 393.759, 52816.793 23/11/12,08:21:25,17,10,1, 11.9,1,1, -8.736, 10455.450, 393.766, 52816.802 23/11/12,08:21:25,18,10,1, 11.9,1,1, -8.736, 10455.447, 393.741, 52816.804 23/11/12,08:21:25,19,10,1, 11.9,1,1, -8.736, 10455.501, 393.752, 52816.805 23/11/12,08:21:26,00,10,1, 12.0,1,1, -8.739, 10455.496, 393.752, 52816.805 23/11/12,08:21:26,01,10,1, 12.0,1,1, -8.739, 10455.464, 393.787, 52816.774 23/11/12,08:21:26,02,10,1, 12.0,1,1, -8.739, 10455.499, 393.788, 52816.830 23/11/12,08:21:26,03,10,1, 12.0,1,1, -8.739, 10455.527, 393.774, 52816.790 23/11/12,08:21:26,04,10,1, 12.0,1,1, -8.739, 10455.552, 393.806, 52816.825 23/11/12,08:21:26,05,10,1, 12.0,1,1, -8.739, 10455.571, 393.795, 52816.737 23/11/12,08:21:26,06,10,1, 12.0,1,1, -8.739, 10455.590, 393.804, 52816.787 23/11/12,08:21:26,07,10,1, 12.0,1,1, -8.739, 10455.585, 393.802, 52816.772 23/11/12,08:21:26,08,10,1, 12.0,1,1, -8.739, 10455.617, 393.804, 52816.758 23/11/12,08:21:26,09,10,1, 12.0,1,1, -8.739, 10455.621, 393.806, 52816.754 23/11/12,08:21:26,10,10,1, 12.0,1,1, -8.739, 10455.649, 393.810, 52816.761 23/11/12,08:21:26,11,10,1, 12.0,1,1, -8.739, 10455.661, 393.811, 52816.781 23/11/12,08:21:26,12,10,1, 12.0,1,1, -8.739, 10455.691, 393.816, 52816.742 23/11/12,08:21:26,13,10,1, 12.0,1,1, -8.739, 10455.673, 393.825, 52816.731 23/11/12,08:21:26,14,10,1, 12.0,1,1, -8.739, 10455.713, 393.830, 52816.737 23/11/12,08:21:26,15,10,1, 12.0,1,1, -8.739, 10455.718, 393.832, 52816.718 23/11/12,08:21:26,16,10,1, 12.0,1,1, -8.739, 10455.729, 393.818, 52816.723 23/11/12,08:21:26,17,10,1, 12.0,1,1, -8.739, 10455.764, 393.847, 52816.760 23/11/12,08:21:26,18,10,1, 12.0,1,1, -8.739, 10455.778, 393.854, 52816.702 23/11/12,08:21:26,19,10,1, 12.0,1,1, -8.739, 10455.789, 393.854, 52816.742 23/11/12,08:21:27,00,10,1, 11.9,1,1, -8.739, 10455.788, 393.854, 52816.742 23/11/12,08:21:27,01,10,1, 11.9,1,1, -8.739, 10455.808, 393.865, 52816.676 23/11/12,08:21:27,02,10,1, 11.9,1,1, -8.739, 10455.811, 393.876, 52816.674 23/11/12,08:21:27,03,10,1, 11.9,1,1, -8.739, 10455.828, 393.869, 52816.635 23/11/12,08:21:27,04,10,1, 11.9,1,1, -8.739, 10455.861, 393.903, 52816.693 23/11/12,08:21:27,05,10,1, 11.9,1,1, -8.739, 10455.873, 393.898, 52816.699 23/11/12,08:21:27,06,10,1, 11.9,1,1, -8.739, 10455.883, 393.898, 52816.661 23/11/12,08:21:27,07,10,1, 11.9,1,1, -8.739, 10455.895, 393.916, 52816.697 23/11/12,08:21:27,08,10,1, 11.9,1,1, -8.739, 10455.909, 393.924, 52816.689 23/11/12,08:21:27,09,10,1, 11.9,1,1, -8.739, 10455.926, 393.944, 52816.691 23/11/12,08:21:27,10,10,1, 11.9,1,1, -8.739, 10455.939, 393.952, 52816.671 23/11/12,08:21:27,11,10,1, 11.9,1,1, -8.739, 10455.946, 393.941, 52816.684 23/11/12,08:21:27,12,10,1, 11.9,1,1, -8.739, 10455.969, 393.952, 52816.664 23/11/12,08:21:27,13,10,1, 11.9,1,1, -8.739, 10455.986, 393.967, 52816.682 23/11/12,08:21:27,14,10,1, 11.9,1,1, -8.739, 10456.010, 393.976, 52816.652 23/11/12,08:21:27,15,10,1, 11.9,1,1, -8.739, 10456.001, 393.953, 52816.448 23/11/12,08:21:27,16,10,1, 11.9,1,1, -8.739, 10456.013, 393.981, 52816.693 23/11/12,08:21:27,17,10,1, 11.9,1,1, -8.739, 10456.060, 393.982, 52816.686 23/11/12,08:21:27,18,10,1, 11.9,1,1, -8.739, 10456.058, 393.970, 52816.661 23/11/12,08:21:27,19,10,1, 11.9,1,1, -8.739, 10456.069, 393.974, 52816.637 23/11/12,08:21:28,00,10,1, 11.9,1,1, -8.737, 10456.064, 393.974, 52816.637 23/11/12,08:21:28,01,10,1, 11.9,1,1, -8.737, 10456.089, 394.018, 52816.617 23/11/12,08:21:28,02,10,1, 11.9,1,1, -8.737, 10456.102, 394.013, 52816.624 23/11/12,08:21:28,03,10,1, 11.9,1,1, -8.737, 10456.135, 394.017, 52816.634 23/11/12,08:21:28,04,10,1, 11.9,1,1, -8.737, 10456.128, 394.042, 52816.605 23/11/12,08:21:28,05,10,1, 11.9,1,1, -8.737, 10456.153, 394.059, 52816.625 23/11/12,08:21:28,06,10,1, 11.9,1,1, -8.737, 10456.164, 394.063, 52816.604 23/11/12,08:21:28,07,10,1, 11.9,1,1, -8.737, 10456.185, 394.044, 52816.632 23/11/12,08:21:28,08,10,1, 11.9,1,1, -8.737, 10456.196, 394.048, 52816.635 23/11/12,08:21:28,09,10,1, 11.9,1,1, -8.737, 10456.199, 394.082, 52816.585 23/11/12,08:21:28,10,10,1, 11.9,1,1, -8.737, 10456.210, 394.080, 52816.593 23/11/12,08:21:28,11,10,1, 11.9,1,1, -8.737, 10456.239, 394.067, 52816.595 23/11/12,08:21:28,12,10,1, 11.9,1,1, -8.737, 10456.249, 394.089, 52816.618 23/11/12,08:21:28,13,10,1, 11.9,1,1, -8.737, 10456.259, 394.084, 52816.513 23/11/12,08:21:28,14,10,1, 11.9,1,1, -8.737, 10456.311, 394.087, 52816.553 23/11/12,08:21:28,15,10,1, 11.9,1,1, -8.737, 10456.313, 394.097, 52816.537 23/11/12,08:21:28,16,10,1, 11.9,1,1, -8.737, 10456.274, 394.139, 52816.566 23/11/12,08:21:28,17,10,1, 11.9,1,1, -8.737, 10456.311, 394.154, 52816.589 23/11/12,08:21:28,18,10,1, 11.9,1,1, -8.737, 10456.335, 394.144, 52816.550 23/11/12,08:21:28,19,10,1, 11.9,1,1, -8.737, 10456.348, 394.157, 52816.566 23/11/12,08:21:29,00,10,1, 11.9,1,1, -8.734, 10456.347, 394.157, 52816.566 23/11/12,08:21:29,01,10,1, 11.9,1,1, -8.734, 10456.356, 394.145, 52816.537 23/11/12,08:21:29,02,10,1, 11.9,1,1, -8.734, 10456.381, 394.158, 52816.537 23/11/12,08:21:29,03,10,1, 11.9,1,1, -8.734, 10456.426, 394.151, 52816.529 23/11/12,08:21:29,04,10,1, 11.9,1,1, -8.734, 10456.412, 394.169, 52816.527 23/11/12,08:21:29,05,10,1, 11.9,1,1, -8.734, 10456.414, 394.178, 52816.529 23/11/12,08:21:29,06,10,1, 11.9,1,1, -8.734, 10456.429, 394.176, 52816.551 23/11/12,08:21:29,07,10,1, 11.9,1,1, -8.734, 10456.445, 394.178, 52816.539 23/11/12,08:21:29,08,10,1, 11.9,1,1, -8.734, 10456.469, 394.186, 52816.512 23/11/12,08:21:29,09,10,1, 11.9,1,1, -8.734, 10456.488, 394.188, 52816.540 23/11/12,08:21:29,10,10,1, 11.9,1,1, -8.734, 10456.488, 394.191, 52816.539 23/11/12,08:21:29,11,10,1, 11.9,1,1, -8.734, 10456.520, 394.205, 52816.489 23/11/12,08:21:29,12,10,1, 11.9,1,1, -8.734, 10456.538, 394.214, 52816.492 23/11/12,08:21:29,13,10,1, 11.9,1,1, -8.734, 10456.554, 394.226, 52816.493 23/11/12,08:21:29,14,10,1, 11.9,1,1, -8.734, 10456.561, 394.220, 52816.496 23/11/12,08:21:29,15,10,1, 11.9,1,1, -8.734, 10456.568, 394.237, 52816.487 23/11/12,08:21:29,16,10,1, 11.9,1,1, -8.734, 10456.593, 394.233, 52816.519 23/11/12,08:21:29,17,10,1, 11.9,1,1, -8.734, 10456.621, 394.237, 52816.518 23/11/12,08:21:29,18,10,1, 11.9,1,1, -8.734, 10456.608, 394.233, 52816.508 23/11/12,08:21:29,19,10,1, 11.9,1,1, -8.734, 10456.618, 394.234, 52816.463 23/11/12,08:21:30,00,10,1, 11.9,1,1, -8.739, 10456.614, 394.234, 52816.463 23/11/12,08:21:30,01,10,1, 11.9,1,1, -8.739, 10456.663, 394.282, 52816.464 23/11/12,08:21:30,02,10,1, 11.9,1,1, -8.739, 10456.670, 394.253, 52816.426 23/11/12,08:21:30,03,10,1, 11.9,1,1, -8.739, 10456.693, 394.260, 52816.471 23/11/12,08:21:30,04,10,1, 11.9,1,1, -8.739, 10456.668, 394.264, 52816.504 23/11/12,08:21:30,05,10,1, 11.9,1,1, -8.739, 10456.716, 394.268, 52816.491 23/11/12,08:21:30,06,10,1, 11.9,1,1, -8.739, 10456.720, 394.284, 52816.492 23/11/12,08:21:30,07,10,1, 11.9,1,1, -8.739, 10456.756, 394.275, 52816.446 23/11/12,08:21:30,08,10,1, 11.9,1,1, -8.739, 10456.760, 394.300, 52816.419 23/11/12,08:21:30,09,10,1, 11.9,1,1, -8.739, 10456.789, 394.288, 52816.433 23/11/12,08:21:30,10,10,1, 11.9,1,1, -8.739, 10456.790, 394.326, 52816.471 23/11/12,08:21:30,11,10,1, 11.9,1,1, -8.739, 10456.792, 394.326, 52816.427 23/11/12,08:21:30,12,10,1, 11.9,1,1, -8.739, 10456.804, 394.302, 52816.465 23/11/12,08:21:30,13,10,1, 11.9,1,1, -8.739, 10456.806, 394.340, 52816.469 23/11/12,08:21:30,14,10,1, 11.9,1,1, -8.739, 10456.849, 394.322, 52816.415 23/11/12,08:21:30,15,10,1, 11.9,1,1, -8.739, 10456.857, 394.379, 52816.418 23/11/12,08:21:30,16,10,1, 11.9,1,1, -8.739, 10456.855, 394.366, 52816.383 23/11/12,08:21:30,17,10,1, 11.9,1,1, -8.739, 10456.863, 394.371, 52816.416 23/11/12,08:21:30,18,10,1, 11.9,1,1, -8.739, 10456.880, 394.338, 52816.395 23/11/12,08:21:30,19,10,1, 11.9,1,1, -8.739, 10456.893, 394.373, 52816.432 23/11/12,08:21:31,00,10,1, 11.8,1,1, -8.737, 10456.890, 394.373, 52816.432 23/11/12,08:21:31,01,10,1, 11.8,1,1, -8.737, 10456.911, 394.398, 52816.373 23/11/12,08:21:31,02,10,1, 11.8,1,1, -8.737, 10456.941, 394.391, 52816.406 23/11/12,08:21:31,03,10,1, 11.8,1,1, -8.737, 10456.945, 394.375, 52816.412 23/11/12,08:21:31,04,10,1, 11.8,1,1, -8.737, 10456.965, 394.394, 52816.412 23/11/12,08:21:31,05,10,1, 11.8,1,1, -8.737, 10456.982, 394.401, 52816.381 23/11/12,08:21:31,06,10,1, 11.8,1,1, -8.737, 10457.004, 394.409, 52816.387 23/11/12,08:21:31,07,10,1, 11.8,1,1, -8.737, 10457.032, 394.418, 52816.420 23/11/12,08:21:31,08,10,1, 11.8,1,1, -8.737, 10457.030, 394.450, 52816.425 23/11/12,08:21:31,09,10,1, 11.8,1,1, -8.737, 10457.033, 394.448, 52816.416 23/11/12,08:21:31,10,10,1, 11.8,1,1, -8.737, 10457.053, 394.464, 52816.418 23/11/12,08:21:31,11,10,1, 11.8,1,1, -8.737, 10457.049, 394.461, 52816.392 23/11/12,08:21:31,12,10,1, 11.8,1,1, -8.737, 10457.061, 394.480, 52816.366 23/11/12,08:21:31,13,10,1, 11.8,1,1, -8.737, 10457.085, 394.474, 52816.400 23/11/12,08:21:31,14,10,1, 11.8,1,1, -8.737, 10457.089, 394.473, 52816.403 23/11/12,08:21:31,15,10,1, 11.8,1,1, -8.737, 10457.126, 394.502, 52816.373 23/11/12,08:21:31,16,10,1, 11.8,1,1, -8.737, 10457.144, 394.506, 52816.420 23/11/12,08:21:31,17,10,1, 11.8,1,1, -8.737, 10457.148, 394.517, 52816.397 23/11/12,08:21:31,18,10,1, 11.8,1,1, -8.737, 10457.170, 394.525, 52816.395 23/11/12,08:21:31,19,10,1, 11.8,1,1, -8.737, 10457.175, 394.551, 52816.386 23/11/12,08:21:32,00,10,1, 11.9,1,1, -8.735, 10457.174, 394.551, 52816.386 23/11/12,08:21:32,01,10,1, 11.9,1,1, -8.735, 10457.190, 394.549, 52816.327 23/11/12,08:21:32,02,10,1, 11.9,1,1, -8.735, 10457.212, 394.555, 52816.371 23/11/12,08:21:32,03,10,1, 11.9,1,1, -8.735, 10457.216, 394.560, 52816.377 23/11/12,08:21:32,04,10,1, 11.9,1,1, -8.735, 10457.230, 394.533, 52816.354 23/11/12,08:21:32,05,10,1, 11.9,1,1, -8.735, 10457.241, 394.568, 52816.380 23/11/12,08:21:32,06,10,1, 11.9,1,1, -8.735, 10457.239, 394.579, 52816.382 23/11/12,08:21:32,07,10,1, 11.9,1,1, -8.735, 10457.264, 394.594, 52816.366 23/11/12,08:21:32,08,10,1, 11.9,1,1, -8.735, 10457.289, 394.619, 52816.373 23/11/12,08:21:32,09,10,1, 11.9,1,1, -8.735, 10457.300, 394.605, 52816.406 23/11/12,08:21:32,10,10,1, 11.9,1,1, -8.735, 10457.288, 394.595, 52816.382 23/11/12,08:21:32,11,10,1, 11.9,1,1, -8.735, 10457.309, 394.600, 52816.382 23/11/12,08:21:32,12,10,1, 11.9,1,1, -8.735, 10457.342, 394.611, 52816.376 23/11/12,08:21:32,13,10,1, 11.9,1,1, -8.735, 10457.344, 394.647, 52816.385 23/11/12,08:21:32,14,10,1, 11.9,1,1, -8.735, 10457.365, 394.655, 52816.376 23/11/12,08:21:32,15,10,1, 11.9,1,1, -8.735, 10457.386, 394.680, 52816.366 23/11/12,08:21:32,16,10,1, 11.9,1,1, -8.735, 10457.406, 394.702, 52816.352 23/11/12,08:21:32,17,10,1, 11.9,1,1, -8.735, 10457.392, 394.684, 52816.388 23/11/12,08:21:32,18,10,1, 11.9,1,1, -8.735, 10457.420, 394.720, 52816.378 23/11/12,08:21:32,19,10,1, 11.9,1,1, -8.735, 10457.416, 394.730, 52816.409 23/11/12,08:21:33,00,10,1, 11.9,1,1, -8.738, 10457.416, 394.730, 52816.409 23/11/12,08:21:33,01,10,1, 11.9,1,1, -8.738, 10457.440, 394.718, 52816.377 23/11/12,08:21:33,02,10,1, 11.9,1,1, -8.738, 10457.456, 394.739, 52816.403 23/11/12,08:21:33,03,10,1, 11.9,1,1, -8.738, 10457.500, 394.746, 52816.365 23/11/12,08:21:33,04,10,1, 11.9,1,1, -8.738, 10457.509, 394.757, 52816.370 23/11/12,08:21:33,05,10,1, 11.9,1,1, -8.738, 10457.494, 394.775, 52816.396 23/11/12,08:21:33,06,10,1, 11.9,1,1, -8.738, 10457.551, 394.753, 52816.358 23/11/12,08:21:33,07,10,1, 11.9,1,1, -8.738, 10457.556, 394.805, 52816.369 23/11/12,08:21:33,08,10,1, 11.9,1,1, -8.738, 10457.538, 394.799, 52816.378 23/11/12,08:21:33,09,10,1, 11.9,1,1, -8.738, 10457.575, 394.805, 52816.374 23/11/12,08:21:33,10,10,1, 11.9,1,1, -8.738, 10457.582, 394.823, 52816.362 23/11/12,08:21:33,11,10,1, 11.9,1,1, -8.738, 10457.587, 394.807, 52816.368 23/11/12,08:21:33,12,10,1, 11.9,1,1, -8.738, 10457.611, 394.827, 52816.384 23/11/12,08:21:33,13,10,1, 11.9,1,1, -8.738, 10457.614, 394.855, 52816.329 23/11/12,08:21:33,14,10,1, 11.9,1,1, -8.738, 10457.636, 394.851, 52816.328 23/11/12,08:21:33,15,10,1, 11.9,1,1, -8.738, 10457.644, 394.833, 52816.339 23/11/12,08:21:33,16,10,1, 11.9,1,1, -8.738, 10457.658, 394.848, 52816.334 23/11/12,08:21:33,17,10,1, 11.9,1,1, -8.738, 10457.688, 394.866, 52816.322 23/11/12,08:21:33,18,10,1, 11.9,1,1, -8.738, 10457.684, 394.856, 52816.352 23/11/12,08:21:33,19,10,1, 11.9,1,1, -8.738, 10457.686, 394.874, 52816.315 23/11/12,08:21:34,00,10,1, 11.9,1,1, -8.734, 10457.683, 394.874, 52816.315 23/11/12,08:21:34,01,10,1, 11.9,1,1, -8.734, 10457.765, 394.890, 52816.325 23/11/12,08:21:34,02,10,1, 11.9,1,1, -8.734, 10457.751, 394.906, 52816.310 23/11/12,08:21:34,03,10,1, 11.9,1,1, -8.734, 10457.779, 394.902, 52816.296 23/11/12,08:21:34,04,10,1, 11.9,1,1, -8.734, 10457.795, 394.918, 52816.242 23/11/12,08:21:34,05,10,1, 11.9,1,1, -8.734, 10457.776, 394.892, 52816.254 23/11/12,08:21:34,06,10,1, 11.9,1,1, -8.734, 10457.821, 394.922, 52816.287 23/11/12,08:21:34,07,10,1, 11.9,1,1, -8.734, 10457.817, 394.924, 52816.312 23/11/12,08:21:34,08,10,1, 11.9,1,1, -8.734, 10457.809, 394.930, 52816.097 23/11/12,08:21:34,09,10,1, 11.9,1,1, -8.734, 10457.866, 394.939, 52816.305 23/11/12,08:21:34,10,10,1, 11.9,1,1, -8.734, 10457.869, 394.945, 52816.264 23/11/12,08:21:34,11,10,1, 11.9,1,1, -8.734, 10457.903, 394.922, 52816.095 23/11/12,08:21:34,12,10,1, 11.9,1,1, -8.734, 10457.868, 394.971, 52816.313 23/11/12,08:21:34,13,10,1, 11.9,1,1, -8.734, 10457.900, 394.980, 52816.286 23/11/12,08:21:34,14,10,1, 11.9,1,1, -8.734, 10457.918, 394.997, 52816.297 23/11/12,08:21:34,15,10,1, 11.9,1,1, -8.734, 10457.898, 394.978, 52816.282 23/11/12,08:21:34,16,10,1, 11.9,1,1, -8.734, 10457.931, 395.005, 52816.299 23/11/12,08:21:34,17,10,1, 11.9,1,1, -8.734, 10457.940, 395.011, 52816.238 23/11/12,08:21:34,18,10,1, 11.9,1,1, -8.734, 10457.973, 394.992, 52816.244 23/11/12,08:21:34,19,10,1, 11.9,1,1, -8.734, 10457.968, 395.018, 52816.275 23/11/12,08:21:35,00,10,1, 11.9,1,1, -8.738, 10457.966, 395.018, 52816.275 23/11/12,08:21:35,01,10,1, 11.9,1,1, -8.738, 10458.015, 395.032, 52816.223 23/11/12,08:21:35,02,10,1, 11.9,1,1, -8.738, 10458.022, 395.040, 52816.276 23/11/12,08:21:35,03,10,1, 11.9,1,1, -8.738, 10458.021, 395.051, 52816.254 23/11/12,08:21:35,04,10,1, 11.9,1,1, -8.738, 10458.052, 395.044, 52816.225 23/11/12,08:21:35,05,10,1, 11.9,1,1, -8.738, 10458.050, 395.053, 52816.240 23/11/12,08:21:35,06,10,1, 11.9,1,1, -8.738, 10458.059, 395.067, 52816.243 23/11/12,08:21:35,07,10,1, 11.9,1,1, -8.738, 10458.096, 395.043, 52816.234 23/11/12,08:21:35,08,10,1, 11.9,1,1, -8.738, 10458.086, 395.072, 52816.240 23/11/12,08:21:35,09,10,1, 11.9,1,1, -8.738, 10458.092, 395.065, 52816.210 23/11/12,08:21:35,10,10,1, 11.9,1,1, -8.738, 10458.119, 395.081, 52816.214 23/11/12,08:21:35,11,10,1, 11.9,1,1, -8.738, 10458.139, 395.102, 52816.234 23/11/12,08:21:35,12,10,1, 11.9,1,1, -8.738, 10458.163, 395.106, 52816.241 23/11/12,08:21:35,13,10,1, 11.9,1,1, -8.738, 10458.159, 395.096, 52816.202 23/11/12,08:21:35,14,10,1, 11.9,1,1, -8.738, 10458.187, 395.128, 52816.271 23/11/12,08:21:35,15,10,1, 11.9,1,1, -8.738, 10458.174, 395.119, 52816.224 23/11/12,08:21:35,16,10,1, 11.9,1,1, -8.738, 10458.223, 395.147, 52816.205 23/11/12,08:21:35,17,10,1, 11.9,1,1, -8.738, 10458.236, 395.177, 52816.190 23/11/12,08:21:35,18,10,1, 11.9,1,1, -8.738, 10458.223, 395.145, 52816.246 23/11/12,08:21:35,19,10,1, 11.9,1,1, -8.738, 10458.241, 395.175, 52816.204 23/11/12,08:21:36,00,10,1, 12.0,1,1, -8.735, 10458.233, 395.175, 52816.204 23/11/12,08:21:36,01,10,1, 12.0,1,1, -8.735, 10458.278, 395.174, 52816.194 23/11/12,08:21:36,02,10,1, 12.0,1,1, -8.735, 10458.287, 395.183, 52816.241 23/11/12,08:21:36,03,10,1, 12.0,1,1, -8.735, 10458.297, 395.188, 52816.167 23/11/12,08:21:36,04,10,1, 12.0,1,1, -8.735, 10458.304, 395.208, 52816.186 23/11/12,08:21:36,05,10,1, 12.0,1,1, -8.735, 10458.336, 395.202, 52816.206 23/11/12,08:21:36,06,10,1, 12.0,1,1, -8.735, 10458.322, 395.213, 52816.211 23/11/12,08:21:36,07,10,1, 12.0,1,1, -8.735, 10458.361, 395.219, 52816.185 23/11/12,08:21:36,08,10,1, 12.0,1,1, -8.735, 10458.376, 395.231, 52816.166 23/11/12,08:21:36,09,10,1, 12.0,1,1, -8.735, 10458.352, 395.251, 52816.170 23/11/12,08:21:36,10,10,1, 12.0,1,1, -8.735, 10458.368, 395.273, 52816.308 23/11/12,08:21:36,11,10,1, 12.0,1,1, -8.735, 10458.387, 395.285, 52816.108 23/11/12,08:21:36,12,10,1, 12.0,1,1, -8.735, 10458.410, 395.304, 52816.170 23/11/12,08:21:36,13,10,1, 12.0,1,1, -8.735, 10458.384, 395.303, 52816.136 23/11/12,08:21:36,14,10,1, 12.0,1,1, -8.735, 10458.441, 395.302, 52816.135 23/11/12,08:21:36,15,10,1, 12.0,1,1, -8.735, 10458.472, 395.341, 52816.128 23/11/12,08:21:36,16,10,1, 12.0,1,1, -8.735, 10458.478, 395.322, 52816.129 23/11/12,08:21:36,17,10,1, 12.0,1,1, -8.735, 10458.500, 395.335, 52816.146 23/11/12,08:21:36,18,10,1, 12.0,1,1, -8.735, 10458.516, 395.317, 52816.137 23/11/12,08:21:36,19,10,1, 12.0,1,1, -8.735, 10458.508, 395.365, 52816.138 23/11/12,08:21:37,00,10,1, 11.9,1,1, -8.734, 10458.500, 395.365, 52816.138 23/11/12,08:21:37,01,10,1, 11.9,1,1, -8.734, 10458.515, 395.351, 52816.096 23/11/12,08:21:37,02,10,1, 11.9,1,1, -8.734, 10458.572, 395.371, 52816.106 23/11/12,08:21:37,03,10,1, 11.9,1,1, -8.734, 10458.546, 395.399, 52816.107 23/11/12,08:21:37,04,10,1, 11.9,1,1, -8.734, 10458.559, 395.403, 52816.098 23/11/12,08:21:37,05,10,1, 11.9,1,1, -8.734, 10458.584, 395.426, 52816.151 23/11/12,08:21:37,06,10,1, 11.9,1,1, -8.734, 10458.596, 395.413, 52816.095 23/11/12,08:21:37,07,10,1, 11.9,1,1, -8.734, 10458.606, 395.428, 52816.126 23/11/12,08:21:37,08,10,1, 11.9,1,1, -8.734, 10458.629, 395.445, 52816.124 23/11/12,08:21:37,09,10,1, 11.9,1,1, -8.734, 10458.646, 395.454, 52816.113 23/11/12,08:21:37,10,10,1, 11.9,1,1, -8.734, 10458.656, 395.459, 52816.115 23/11/12,08:21:37,11,10,1, 11.9,1,1, -8.734, 10458.675, 395.495, 52816.164 23/11/12,08:21:37,12,10,1, 11.9,1,1, -8.734, 10458.693, 395.486, 52816.098 23/11/12,08:21:37,13,10,1, 11.9,1,1, -8.734, 10458.709, 395.497, 52816.118 23/11/12,08:21:37,14,10,1, 11.9,1,1, -8.734, 10458.703, 395.501, 52816.149 23/11/12,08:21:37,15,10,1, 11.9,1,1, -8.734, 10458.683, 395.530, 52816.202 23/11/12,08:21:37,16,10,1, 11.9,1,1, -8.734, 10458.768, 395.537, 52816.104 23/11/12,08:21:37,17,10,1, 11.9,1,1, -8.734, 10458.705, 395.549, 52816.195 23/11/12,08:21:37,18,10,1, 11.9,1,1, -8.734, 10458.769, 395.574, 52816.139 23/11/12,08:21:37,19,10,1, 11.9,1,1, -8.734, 10458.763, 395.566, 52816.099 23/11/12,08:21:38,00,10,1, 11.9,1,1, -8.737, 10458.759, 395.566, 52816.099 23/11/12,08:21:38,01,10,1, 11.9,1,1, -8.737, 10458.806, 395.587, 52816.118 23/11/12,08:21:38,02,10,1, 11.9,1,1, -8.737, 10458.816, 395.593, 52816.090 23/11/12,08:21:38,03,10,1, 11.9,1,1, -8.737, 10458.831, 395.609, 52816.101 23/11/12,08:21:38,04,10,1, 11.9,1,1, -8.737, 10458.838, 395.614, 52816.089 23/11/12,08:21:38,05,10,1, 11.9,1,1, -8.737, 10458.855, 395.607, 52816.107 23/11/12,08:21:38,06,10,1, 11.9,1,1, -8.737, 10458.850, 395.611, 52816.084 23/11/12,08:21:38,07,10,1, 11.9,1,1, -8.737, 10458.878, 395.631, 52816.104 23/11/12,08:21:38,08,10,1, 11.9,1,1, -8.737, 10458.884, 395.639, 52816.113 23/11/12,08:21:38,09,10,1, 11.9,1,1, -8.737, 10458.905, 395.653, 52816.084 23/11/12,08:21:38,10,10,1, 11.9,1,1, -8.737, 10458.917, 395.635, 52816.076 23/11/12,08:21:38,11,10,1, 11.9,1,1, -8.737, 10458.935, 395.665, 52816.074 23/11/12,08:21:38,12,10,1, 11.9,1,1, -8.737, 10458.946, 395.697, 52816.087 23/11/12,08:21:38,13,10,1, 11.9,1,1, -8.737, 10458.953, 395.673, 52816.049 23/11/12,08:21:38,14,10,1, 11.9,1,1, -8.737, 10458.959, 395.715, 52816.077 23/11/12,08:21:38,15,10,1, 11.9,1,1, -8.737, 10458.989, 395.715, 52816.110 23/11/12,08:21:38,16,10,1, 11.9,1,1, -8.737, 10458.988, 395.714, 52816.100 23/11/12,08:21:38,17,10,1, 11.9,1,1, -8.737, 10459.008, 395.741, 52816.073 23/11/12,08:21:38,18,10,1, 11.9,1,1, -8.737, 10459.017, 395.775, 52816.041 23/11/12,08:21:38,19,10,1, 11.9,1,1, -8.737, 10459.022, 395.754, 52816.052 23/11/12,08:21:39,00,10,1, 11.9,1,1, -8.734, 10459.018, 395.754, 52816.052 23/11/12,08:21:39,01,10,1, 11.9,1,1, -8.734, 10459.030, 395.766, 52816.067 23/11/12,08:21:39,02,10,1, 11.9,1,1, -8.734, 10459.047, 395.774, 52816.043 23/11/12,08:21:39,03,10,1, 11.9,1,1, -8.734, 10459.054, 395.783, 52816.035 23/11/12,08:21:39,04,10,1, 11.9,1,1, -8.734, 10459.046, 395.788, 52816.086 23/11/12,08:21:39,05,10,1, 11.9,1,1, -8.734, 10459.071, 395.818, 52816.062 23/11/12,08:21:39,06,10,1, 11.9,1,1, -8.734, 10459.066, 395.810, 52816.064 23/11/12,08:21:39,07,10,1, 11.9,1,1, -8.734, 10459.116, 395.823, 52816.099 23/11/12,08:21:39,08,10,1, 11.9,1,1, -8.734, 10459.088, 395.837, 52816.066 23/11/12,08:21:39,09,10,1, 11.9,1,1, -8.734, 10459.142, 395.849, 52816.040 23/11/12,08:21:39,10,10,1, 11.9,1,1, -8.734, 10459.111, 395.842, 52815.874 23/11/12,08:21:39,11,10,1, 11.9,1,1, -8.734, 10459.151, 395.878, 52816.166 23/11/12,08:21:39,12,10,1, 11.9,1,1, -8.734, 10459.202, 395.866, 52816.064 23/11/12,08:21:39,13,10,1, 11.9,1,1, -8.734, 10459.179, 395.861, 52816.055 23/11/12,08:21:39,14,10,1, 11.9,1,1, -8.734, 10459.179, 395.881, 52816.090 23/11/12,08:21:39,15,10,1, 11.9,1,1, -8.734, 10459.184, 395.896, 52816.183 23/11/12,08:21:39,16,10,1, 11.9,1,1, -8.734, 10459.225, 395.887, 52815.981 23/11/12,08:21:39,17,10,1, 11.9,1,1, -8.734, 10459.221, 395.910, 52816.012 23/11/12,08:21:39,18,10,1, 11.9,1,1, -8.734, 10459.247, 395.912, 52816.036 23/11/12,08:21:39,19,10,1, 11.9,1,1, -8.734, 10459.253, 395.927, 52816.042 23/11/12,08:21:40,00,10,1, 11.8,1,1, -8.738, 10459.251, 395.927, 52816.042 23/11/12,08:21:40,01,10,1, 11.8,1,1, -8.738, 10459.278, 395.924, 52816.051 23/11/12,08:21:40,02,10,1, 11.8,1,1, -8.738, 10459.273, 395.942, 52816.041 23/11/12,08:21:40,03,10,1, 11.8,1,1, -8.738, 10459.287, 395.928, 52816.038 23/11/12,08:21:40,04,10,1, 11.8,1,1, -8.738, 10459.296, 395.956, 52816.018 23/11/12,08:21:40,05,10,1, 11.8,1,1, -8.738, 10459.305, 395.985, 52816.034 23/11/12,08:21:40,06,10,1, 11.8,1,1, -8.738, 10459.305, 395.994, 52816.050 23/11/12,08:21:40,07,10,1, 11.8,1,1, -8.738, 10459.322, 396.003, 52816.050 23/11/12,08:21:40,08,10,1, 11.8,1,1, -8.738, 10459.341, 396.014, 52816.053 23/11/12,08:21:40,09,10,1, 11.8,1,1, -8.738, 10459.364, 396.026, 52816.025 23/11/12,08:21:40,10,10,1, 11.8,1,1, -8.738, 10459.386, 396.035, 52816.066 23/11/12,08:21:40,11,10,1, 11.8,1,1, -8.738, 10459.364, 396.026, 52816.069 23/11/12,08:21:40,12,10,1, 11.8,1,1, -8.738, 10459.388, 396.047, 52816.029 23/11/12,08:21:40,13,10,1, 11.8,1,1, -8.738, 10459.399, 396.062, 52815.996 23/11/12,08:21:40,14,10,1, 11.8,1,1, -8.738, 10459.395, 396.053, 52816.022 23/11/12,08:21:40,15,10,1, 11.8,1,1, -8.738, 10459.409, 396.084, 52816.026 23/11/12,08:21:40,16,10,1, 11.8,1,1, -8.738, 10459.431, 396.079, 52816.021 23/11/12,08:21:40,17,10,1, 11.8,1,1, -8.738, 10459.439, 396.090, 52816.024 23/11/12,08:21:40,18,10,1, 11.8,1,1, -8.738, 10459.446, 396.111, 52816.046 23/11/12,08:21:40,19,10,1, 11.8,1,1, -8.738, 10459.490, 396.124, 52816.036 23/11/12,08:21:41,00,10,1, 12.0,1,1, -8.738, 10459.485, 396.124, 52816.036 23/11/12,08:21:41,01,10,1, 12.0,1,1, -8.738, 10459.515, 396.129, 52816.021 23/11/12,08:21:41,02,10,1, 12.0,1,1, -8.738, 10459.505, 396.137, 52816.018 23/11/12,08:21:41,03,10,1, 12.0,1,1, -8.738, 10459.522, 396.158, 52816.036 23/11/12,08:21:41,04,10,1, 12.0,1,1, -8.738, 10459.551, 396.176, 52816.065 23/11/12,08:21:41,05,10,1, 12.0,1,1, -8.738, 10459.517, 396.170, 52815.762 23/11/12,08:21:41,06,10,1, 12.0,1,1, -8.738, 10459.496, 396.173, 52816.098 23/11/12,08:21:41,07,10,1, 12.0,1,1, -8.738, 10459.538, 396.198, 52816.120 23/11/12,08:21:41,08,10,1, 12.0,1,1, -8.738, 10459.561, 396.217, 52816.029 23/11/12,08:21:41,09,10,1, 12.0,1,1, -8.738, 10459.568, 396.224, 52815.958 23/11/12,08:21:41,10,10,1, 12.0,1,1, -8.738, 10459.565, 396.228, 52815.986 23/11/12,08:21:41,11,10,1, 12.0,1,1, -8.738, 10459.575, 396.242, 52815.974 23/11/12,08:21:41,12,10,1, 12.0,1,1, -8.738, 10459.594, 396.243, 52815.966 23/11/12,08:21:41,13,10,1, 12.0,1,1, -8.738, 10459.614, 396.262, 52816.025 23/11/12,08:21:41,14,10,1, 12.0,1,1, -8.738, 10459.599, 396.278, 52816.017 23/11/12,08:21:41,15,10,1, 12.0,1,1, -8.738, 10459.649, 396.291, 52816.007 23/11/12,08:21:41,16,10,1, 12.0,1,1, -8.738, 10459.657, 396.314, 52816.011 23/11/12,08:21:41,17,10,1, 12.0,1,1, -8.738, 10459.657, 396.293, 52816.010 23/11/12,08:21:41,18,10,1, 12.0,1,1, -8.738, 10459.671, 396.330, 52815.982 23/11/12,08:21:41,19,10,1, 12.0,1,1, -8.738, 10459.693, 396.337, 52816.025 23/11/12,08:21:42,00,10,1, 11.9,1,1, -8.739, 10459.685, 396.337, 52816.025 23/11/12,08:21:42,01,10,1, 11.9,1,1, -8.739, 10459.698, 396.341, 52816.007 23/11/12,08:21:42,02,10,1, 11.9,1,1, -8.739, 10459.737, 396.380, 52815.979 23/11/12,08:21:42,03,10,1, 11.9,1,1, -8.739, 10459.712, 396.424, 52816.100 23/11/12,08:21:42,04,10,1, 11.9,1,1, -8.739, 10459.748, 396.412, 52815.934 23/11/12,08:21:42,05,10,1, 11.9,1,1, -8.739, 10459.754, 396.411, 52815.948 23/11/12,08:21:42,06,10,1, 11.9,1,1, -8.739, 10459.759, 396.444, 52815.985 23/11/12,08:21:42,07,10,1, 11.9,1,1, -8.739, 10459.778, 396.446, 52816.013 23/11/12,08:21:42,08,10,1, 11.9,1,1, -8.739, 10459.778, 396.463, 52815.972 23/11/12,08:21:42,09,10,1, 11.9,1,1, -8.739, 10459.793, 396.471, 52815.995 23/11/12,08:21:42,10,10,1, 11.9,1,1, -8.739, 10459.801, 396.497, 52816.096 23/11/12,08:21:42,11,10,1, 11.9,1,1, -8.739, 10459.789, 396.500, 52816.040 23/11/12,08:21:42,12,10,1, 11.9,1,1, -8.739, 10459.812, 396.513, 52816.068 23/11/12,08:21:42,13,10,1, 11.9,1,1, -8.739, 10459.811, 396.539, 52816.042 23/11/12,08:21:42,14,10,1, 11.9,1,1, -8.739, 10459.832, 396.564, 52816.016 23/11/12,08:21:42,15,10,1, 11.9,1,1, -8.739, 10459.852, 396.557, 52816.002 23/11/12,08:21:42,16,10,1, 11.9,1,1, -8.739, 10459.885, 396.566, 52816.045 23/11/12,08:21:42,17,10,1, 11.9,1,1, -8.739, 10459.882, 396.608, 52816.039 23/11/12,08:21:42,18,10,1, 11.9,1,1, -8.739, 10459.881, 396.609, 52816.010 23/11/12,08:21:42,19,10,1, 11.9,1,1, -8.739, 10459.889, 396.619, 52816.023 23/11/12,08:21:43,00,10,1, 11.9,1,1, -8.738, 10459.886, 396.619, 52816.023 23/11/12,08:21:43,01,10,1, 11.9,1,1, -8.738, 10459.931, 396.649, 52816.003 23/11/12,08:21:43,02,10,1, 11.9,1,1, -8.738, 10459.910, 396.678, 52816.005 23/11/12,08:21:43,03,10,1, 11.9,1,1, -8.738, 10459.916, 396.682, 52816.038 23/11/12,08:21:43,04,10,1, 11.9,1,1, -8.738, 10459.906, 396.695, 52815.988 23/11/12,08:21:43,05,10,1, 11.9,1,1, -8.738, 10459.958, 396.717, 52816.042 23/11/12,08:21:43,06,10,1, 11.9,1,1, -8.738, 10459.976, 396.737, 52816.021 23/11/12,08:21:43,07,10,1, 11.9,1,1, -8.738, 10459.976, 396.743, 52816.062 23/11/12,08:21:43,08,10,1, 11.9,1,1, -8.738, 10459.967, 396.757, 52816.015 23/11/12,08:21:43,09,10,1, 11.9,1,1, -8.738, 10459.986, 396.775, 52816.010 23/11/12,08:21:43,10,10,1, 11.9,1,1, -8.738, 10460.000, 396.799, 52816.009 23/11/12,08:21:43,11,10,1, 11.9,1,1, -8.738, 10460.001, 396.791, 52816.034 23/11/12,08:21:43,12,10,1, 11.9,1,1, -8.738, 10460.008, 396.802, 52816.017 23/11/12,08:21:43,13,10,1, 11.9,1,1, -8.738, 10460.016, 396.843, 52816.050 23/11/12,08:21:43,14,10,1, 11.9,1,1, -8.738, 10460.048, 396.854, 52816.036 23/11/12,08:21:43,15,10,1, 11.9,1,1, -8.738, 10460.040, 396.852, 52816.036 23/11/12,08:21:43,16,10,1, 11.9,1,1, -8.738, 10460.050, 396.896, 52816.062 23/11/12,08:21:43,17,10,1, 11.9,1,1, -8.738, 10460.065, 396.891, 52816.023 23/11/12,08:21:43,18,10,1, 11.9,1,1, -8.738, 10460.065, 396.914, 52816.025 23/11/12,08:21:43,19,10,1, 11.9,1,1, -8.738, 10460.088, 396.913, 52816.014 23/11/12,08:21:44,00,10,1, 12.0,1,1, -8.735, 10460.086, 396.913, 52816.014 23/11/12,08:21:44,01,10,1, 12.0,1,1, -8.735, 10460.120, 396.930, 52816.034 23/11/12,08:21:44,02,10,1, 12.0,1,1, -8.735, 10460.125, 396.951, 52816.027 23/11/12,08:21:44,03,10,1, 12.0,1,1, -8.735, 10460.141, 396.965, 52816.083 23/11/12,08:21:44,04,10,1, 12.0,1,1, -8.735, 10460.149, 396.990, 52816.049 23/11/12,08:21:44,05,10,1, 12.0,1,1, -8.735, 10460.140, 397.002, 52816.010 23/11/12,08:21:44,06,10,1, 12.0,1,1, -8.735, 10460.163, 397.024, 52816.070 23/11/12,08:21:44,07,10,1, 12.0,1,1, -8.735, 10460.189, 397.062, 52816.031 23/11/12,08:21:44,08,10,1, 12.0,1,1, -8.735, 10460.170, 397.067, 52816.021 23/11/12,08:21:44,09,10,1, 12.0,1,1, -8.735, 10460.198, 397.067, 52816.045 23/11/12,08:21:44,10,10,1, 12.0,1,1, -8.735, 10460.213, 397.101, 52816.042 23/11/12,08:21:44,11,10,1, 12.0,1,1, -8.735, 10460.216, 397.099, 52816.030 23/11/12,08:21:44,12,10,1, 12.0,1,1, -8.735, 10460.228, 397.121, 52816.044 23/11/12,08:21:44,13,10,1, 12.0,1,1, -8.735, 10460.238, 397.117, 52816.084 23/11/12,08:21:44,14,10,1, 12.0,1,1, -8.735, 10460.249, 397.150, 52816.040 23/11/12,08:21:44,15,10,1, 12.0,1,1, -8.735, 10460.265, 397.146, 52816.048 23/11/12,08:21:44,16,10,1, 12.0,1,1, -8.735, 10460.249, 397.175, 52816.007 23/11/12,08:21:44,17,10,1, 12.0,1,1, -8.735, 10460.269, 397.164, 52816.018 23/11/12,08:21:44,18,10,1, 12.0,1,1, -8.735, 10460.289, 397.187, 52815.994 23/11/12,08:21:44,19,10,1, 12.0,1,1, -8.735, 10460.283, 397.227, 52816.044 23/11/12,08:21:45,00,10,1, 11.8,1,1, -8.738, 10460.278, 397.227, 52816.044 23/11/12,08:21:45,01,10,1, 11.8,1,1, -8.738, 10460.297, 397.250, 52816.060 23/11/12,08:21:45,02,10,1, 11.8,1,1, -8.738, 10460.312, 397.270, 52816.019 23/11/12,08:21:45,03,10,1, 11.8,1,1, -8.738, 10460.323, 397.264, 52816.040 23/11/12,08:21:45,04,10,1, 11.8,1,1, -8.738, 10460.345, 397.301, 52816.028 23/11/12,08:21:45,05,10,1, 11.8,1,1, -8.738, 10460.341, 397.314, 52816.028 23/11/12,08:21:45,06,10,1, 11.8,1,1, -8.738, 10460.339, 397.306, 52816.040 23/11/12,08:21:45,07,10,1, 11.8,1,1, -8.738, 10460.379, 397.343, 52816.062 23/11/12,08:21:45,08,10,1, 11.8,1,1, -8.738, 10460.375, 397.356, 52816.064 23/11/12,08:21:45,09,10,1, 11.8,1,1, -8.738, 10460.376, 397.351, 52816.050 23/11/12,08:21:45,10,10,1, 11.8,1,1, -8.738, 10460.415, 397.362, 52816.059 23/11/12,08:21:45,11,10,1, 11.8,1,1, -8.738, 10460.401, 397.392, 52816.024 23/11/12,08:21:45,12,10,1, 11.8,1,1, -8.738, 10460.388, 397.412, 52816.018 23/11/12,08:21:45,13,10,1, 11.8,1,1, -8.738, 10460.422, 397.421, 52816.065 23/11/12,08:21:45,14,10,1, 11.8,1,1, -8.738, 10460.434, 397.436, 52816.040 23/11/12,08:21:45,15,10,1, 11.8,1,1, -8.738, 10460.413, 397.447, 52816.044 23/11/12,08:21:45,16,10,1, 11.8,1,1, -8.738, 10460.462, 397.471, 52816.132 23/11/12,08:21:45,17,10,1, 11.8,1,1, -8.738, 10460.413, 397.496, 52816.078 23/11/12,08:21:45,18,10,1, 11.8,1,1, -8.738, 10460.417, 397.505, 52816.075 23/11/12,08:21:45,19,10,1, 11.8,1,1, -8.738, 10460.444, 397.525, 52816.113 23/11/12,08:21:46,00,10,1, 11.9,1,1, -8.739, 10460.436, 397.525, 52816.113 23/11/12,08:21:46,01,10,1, 11.9,1,1, -8.739, 10460.461, 397.553, 52816.068 23/11/12,08:21:46,02,10,1, 11.9,1,1, -8.739, 10460.471, 397.570, 52816.026 23/11/12,08:21:46,03,10,1, 11.9,1,1, -8.739, 10460.477, 397.614, 52816.105 23/11/12,08:21:46,04,10,1, 11.9,1,1, -8.739, 10460.484, 397.591, 52816.058 23/11/12,08:21:46,05,10,1, 11.9,1,1, -8.739, 10460.507, 397.606, 52816.047 23/11/12,08:21:46,06,10,1, 11.9,1,1, -8.739, 10460.520, 397.629, 52816.076 23/11/12,08:21:46,07,10,1, 11.9,1,1, -8.739, 10460.509, 397.649, 52816.075 23/11/12,08:21:46,08,10,1, 11.9,1,1, -8.739, 10460.531, 397.678, 52816.081 23/11/12,08:21:46,09,10,1, 11.9,1,1, -8.739, 10460.539, 397.691, 52816.068 23/11/12,08:21:46,10,10,1, 11.9,1,1, -8.739, 10460.543, 397.691, 52816.043 23/11/12,08:21:46,11,10,1, 11.9,1,1, -8.739, 10460.533, 397.711, 52816.064 23/11/12,08:21:46,12,10,1, 11.9,1,1, -8.739, 10460.562, 397.765, 52816.095 23/11/12,08:21:46,13,10,1, 11.9,1,1, -8.739, 10460.561, 397.767, 52816.103 23/11/12,08:21:46,14,10,1, 11.9,1,1, -8.739, 10460.582, 397.794, 52816.094 23/11/12,08:21:46,15,10,1, 11.9,1,1, -8.739, 10460.574, 397.792, 52816.123 23/11/12,08:21:46,16,10,1, 11.9,1,1, -8.739, 10460.609, 397.817, 52816.102 23/11/12,08:21:46,17,10,1, 11.9,1,1, -8.739, 10460.602, 397.851, 52816.075 23/11/12,08:21:46,18,10,1, 11.9,1,1, -8.739, 10460.615, 397.853, 52816.094 23/11/12,08:21:46,19,10,1, 11.9,1,1, -8.739, 10460.609, 397.859, 52816.106 23/11/12,08:21:47,00,10,1, 11.9,1,1, -8.739, 10460.603, 397.859, 52816.106 23/11/12,08:21:47,01,10,1, 11.9,1,1, -8.739, 10460.650, 397.922, 52816.111 23/11/12,08:21:47,02,10,1, 11.9,1,1, -8.739, 10460.634, 397.926, 52816.144 23/11/12,08:21:47,03,10,1, 11.9,1,1, -8.739, 10460.638, 397.944, 52816.090 23/11/12,08:21:47,04,10,1, 11.9,1,1, -8.739, 10460.648, 397.984, 52816.100 23/11/12,08:21:47,05,10,1, 11.9,1,1, -8.739, 10460.677, 397.988, 52816.120 23/11/12,08:21:47,06,10,1, 11.9,1,1, -8.739, 10460.674, 398.008, 52816.085 23/11/12,08:21:47,07,10,1, 11.9,1,1, -8.739, 10460.667, 398.051, 52816.078 23/11/12,08:21:47,08,10,1, 11.9,1,1, -8.739, 10460.668, 398.049, 52816.121 23/11/12,08:21:47,09,10,1, 11.9,1,1, -8.739, 10460.664, 398.071, 52816.135 23/11/12,08:21:47,10,10,1, 11.9,1,1, -8.739, 10460.685, 398.096, 52816.134 23/11/12,08:21:47,11,10,1, 11.9,1,1, -8.739, 10460.672, 398.092, 52816.138 23/11/12,08:21:47,12,10,1, 11.9,1,1, -8.739, 10460.719, 398.119, 52816.124 23/11/12,08:21:47,13,10,1, 11.9,1,1, -8.739, 10460.719, 398.141, 52816.110 23/11/12,08:21:47,14,10,1, 11.9,1,1, -8.739, 10460.703, 398.139, 52816.080 23/11/12,08:21:47,15,10,1, 11.9,1,1, -8.739, 10460.750, 398.178, 52816.107 23/11/12,08:21:47,16,10,1, 11.9,1,1, -8.739, 10460.741, 398.206, 52816.132 23/11/12,08:21:47,17,10,1, 11.9,1,1, -8.739, 10460.746, 398.212, 52816.160 23/11/12,08:21:47,18,10,1, 11.9,1,1, -8.739, 10460.753, 398.223, 52816.162 23/11/12,08:21:47,19,10,1, 11.9,1,1, -8.739, 10460.757, 398.276, 52816.160 23/11/12,08:21:48,00,10,1, 11.9,1,1, -8.738, 10460.753, 398.276, 52816.160 23/11/12,08:21:48,01,10,1, 11.9,1,1, -8.738, 10460.771, 398.309, 52816.119 23/11/12,08:21:48,02,10,1, 11.9,1,1, -8.738, 10460.771, 398.334, 52816.147 23/11/12,08:21:48,03,10,1, 11.9,1,1, -8.738, 10460.781, 398.373, 52816.148 23/11/12,08:21:48,04,10,1, 11.9,1,1, -8.738, 10460.806, 398.369, 52816.111 23/11/12,08:21:48,05,10,1, 11.9,1,1, -8.738, 10460.799, 398.403, 52816.156 23/11/12,08:21:48,06,10,1, 11.9,1,1, -8.738, 10460.819, 398.434, 52816.177 23/11/12,08:21:48,07,10,1, 11.9,1,1, -8.738, 10460.806, 398.443, 52816.158 23/11/12,08:21:48,08,10,1, 11.9,1,1, -8.738, 10460.812, 398.459, 52816.176 23/11/12,08:21:48,09,10,1, 11.9,1,1, -8.738, 10460.804, 398.489, 52816.182 23/11/12,08:21:48,10,10,1, 11.9,1,1, -8.738, 10460.833, 398.510, 52816.149 23/11/12,08:21:48,11,10,1, 11.9,1,1, -8.738, 10460.843, 398.512, 52816.160 23/11/12,08:21:48,12,10,1, 11.9,1,1, -8.738, 10460.839, 398.552, 52816.206 23/11/12,08:21:48,13,10,1, 11.9,1,1, -8.738, 10460.860, 398.564, 52816.191 23/11/12,08:21:48,14,10,1, 11.9,1,1, -8.738, 10460.866, 398.578, 52816.189 23/11/12,08:21:48,15,10,1, 11.9,1,1, -8.738, 10460.846, 398.616, 52816.203 23/11/12,08:21:48,16,10,1, 11.9,1,1, -8.738, 10460.863, 398.620, 52816.175 23/11/12,08:21:48,17,10,1, 11.9,1,1, -8.738, 10460.880, 398.652, 52816.190 23/11/12,08:21:48,18,10,1, 11.9,1,1, -8.738, 10460.898, 398.669, 52816.193 23/11/12,08:21:48,19,10,1, 11.9,1,1, -8.738, 10460.899, 398.686, 52816.028 23/11/12,08:21:49,00,10,1, 11.9,1,1, -8.740, 10460.895, 398.686, 52816.028 23/11/12,08:21:49,01,10,1, 11.9,1,1, -8.740, 10460.873, 398.739, 52816.189 23/11/12,08:21:49,02,10,1, 11.9,1,1, -8.740, 10460.898, 398.758, 52816.196 23/11/12,08:21:49,03,10,1, 11.9,1,1, -8.740, 10460.924, 398.768, 52816.189 23/11/12,08:21:49,04,10,1, 11.9,1,1, -8.740, 10460.928, 398.787, 52816.221 23/11/12,08:21:49,05,10,1, 11.9,1,1, -8.740, 10460.933, 398.813, 52816.215 23/11/12,08:21:49,06,10,1, 11.9,1,1, -8.740, 10460.929, 398.808, 52816.213 23/11/12,08:21:49,07,10,1, 11.9,1,1, -8.740, 10460.944, 398.817, 52816.208 23/11/12,08:21:49,08,10,1, 11.9,1,1, -8.740, 10460.941, 398.867, 52816.216 23/11/12,08:21:49,09,10,1, 11.9,1,1, -8.740, 10460.964, 398.896, 52816.217 23/11/12,08:21:49,10,10,1, 11.9,1,1, -8.740, 10460.943, 398.892, 52816.239 23/11/12,08:21:49,11,10,1, 11.9,1,1, -8.740, 10460.971, 398.908, 52816.215 23/11/12,08:21:49,12,10,1, 11.9,1,1, -8.740, 10460.957, 398.951, 52816.204 23/11/12,08:21:49,13,10,1, 11.9,1,1, -8.740, 10460.956, 398.947, 52816.191 23/11/12,08:21:49,14,10,1, 11.9,1,1, -8.740, 10460.973, 398.980, 52816.186 23/11/12,08:21:49,15,10,1, 11.9,1,1, -8.740, 10460.986, 398.993, 52816.187 23/11/12,08:21:49,16,10,1, 11.9,1,1, -8.740, 10460.994, 399.027, 52816.192 23/11/12,08:21:49,17,10,1, 11.9,1,1, -8.740, 10460.953, 399.032, 52816.206 23/11/12,08:21:49,18,10,1, 11.9,1,1, -8.740, 10460.958, 399.074, 52816.218 23/11/12,08:21:49,19,10,1, 11.9,1,1, -8.740, 10461.030, 399.089, 52816.313 23/11/12,08:21:50,00,10,1, 11.9,1,1, -8.739, 10461.029, 399.089, 52816.313 23/11/12,08:21:50,01,10,1, 11.9,1,1, -8.739, 10461.001, 399.137, 52816.288 23/11/12,08:21:50,02,10,1, 11.9,1,1, -8.739, 10461.001, 399.155, 52816.202 23/11/12,08:21:50,03,10,1, 11.9,1,1, -8.739, 10460.997, 399.171, 52816.240 23/11/12,08:21:50,04,10,1, 11.9,1,1, -8.739, 10461.024, 399.206, 52816.248 23/11/12,08:21:50,05,10,1, 11.9,1,1, -8.739, 10461.071, 399.186, 52815.956 23/11/12,08:21:50,06,10,1, 11.9,1,1, -8.739, 10461.042, 399.215, 52816.153 23/11/12,08:21:50,07,10,1, 11.9,1,1, -8.739, 10460.998, 399.241, 52816.203 23/11/12,08:21:50,08,10,1, 11.9,1,1, -8.739, 10461.055, 399.277, 52816.174 23/11/12,08:21:50,09,10,1, 11.9,1,1, -8.739, 10461.049, 399.274, 52816.222 23/11/12,08:21:50,10,10,1, 11.9,1,1, -8.739, 10461.066, 399.306, 52816.232 23/11/12,08:21:50,11,10,1, 11.9,1,1, -8.739, 10461.059, 399.318, 52816.250 23/11/12,08:21:50,12,10,1, 11.9,1,1, -8.739, 10461.070, 399.362, 52816.207 23/11/12,08:21:50,13,10,1, 11.9,1,1, -8.739, 10461.093, 399.375, 52816.210 23/11/12,08:21:50,14,10,1, 11.9,1,1, -8.739, 10461.106, 399.395, 52816.271 23/11/12,08:21:50,15,10,1, 11.9,1,1, -8.739, 10461.081, 399.422, 52816.265 23/11/12,08:21:50,16,10,1, 11.9,1,1, -8.739, 10461.106, 399.443, 52816.263 23/11/12,08:21:50,17,10,1, 11.9,1,1, -8.739, 10461.123, 399.465, 52816.241 23/11/12,08:21:50,18,10,1, 11.9,1,1, -8.739, 10461.132, 399.499, 52816.237 23/11/12,08:21:50,19,10,1, 11.9,1,1, -8.739, 10461.119, 399.501, 52816.234 23/11/12,08:21:51,00,10,1, 11.8,1,1, -8.739, 10461.112, 399.501, 52816.234 23/11/12,08:21:51,01,10,1, 11.8,1,1, -8.739, 10461.143, 399.558, 52816.224 23/11/12,08:21:51,02,10,1, 11.8,1,1, -8.739, 10461.106, 399.543, 52816.242 23/11/12,08:21:51,03,10,1, 11.8,1,1, -8.739, 10461.124, 399.547, 52815.991 23/11/12,08:21:51,04,10,1, 11.8,1,1, -8.739, 10461.105, 399.613, 52816.353 23/11/12,08:21:51,05,10,1, 11.8,1,1, -8.739, 10461.126, 399.625, 52816.307 23/11/12,08:21:51,06,10,1, 11.8,1,1, -8.739, 10461.131, 399.650, 52816.272 23/11/12,08:21:51,07,10,1, 11.8,1,1, -8.739, 10461.128, 399.683, 52816.277 23/11/12,08:21:51,08,10,1, 11.8,1,1, -8.739, 10461.169, 399.701, 52816.260 23/11/12,08:21:51,09,10,1, 11.8,1,1, -8.739, 10461.154, 399.720, 52816.262 23/11/12,08:21:51,10,10,1, 11.8,1,1, -8.739, 10461.167, 399.734, 52816.268 23/11/12,08:21:51,11,10,1, 11.8,1,1, -8.739, 10461.173, 399.761, 52816.276 23/11/12,08:21:51,12,10,1, 11.8,1,1, -8.739, 10461.181, 399.775, 52816.308 23/11/12,08:21:51,13,10,1, 11.8,1,1, -8.739, 10461.199, 399.808, 52816.315 23/11/12,08:21:51,14,10,1, 11.8,1,1, -8.739, 10461.186, 399.811, 52816.267 23/11/12,08:21:51,15,10,1, 11.8,1,1, -8.739, 10461.169, 399.809, 52816.408 23/11/12,08:21:51,16,10,1, 11.8,1,1, -8.739, 10461.193, 399.860, 52816.225 23/11/12,08:21:51,17,10,1, 11.8,1,1, -8.739, 10461.185, 399.881, 52816.236 23/11/12,08:21:51,18,10,1, 11.8,1,1, -8.739, 10461.235, 399.902, 52816.309 23/11/12,08:21:51,19,10,1, 11.8,1,1, -8.739, 10461.177, 399.925, 52816.293 23/11/12,08:21:52,00,10,1, 11.9,1,1, -8.736, 10461.171, 399.925, 52816.293 23/11/12,08:21:52,01,10,1, 11.9,1,1, -8.736, 10461.228, 399.968, 52816.305 23/11/12,08:21:52,02,10,1, 11.9,1,1, -8.736, 10461.208, 400.011, 52816.343 23/11/12,08:21:52,03,10,1, 11.9,1,1, -8.736, 10461.210, 400.016, 52816.295 23/11/12,08:21:52,04,10,1, 11.9,1,1, -8.736, 10461.217, 400.032, 52816.331 23/11/12,08:21:52,05,10,1, 11.9,1,1, -8.736, 10461.228, 400.063, 52816.320 23/11/12,08:21:52,06,10,1, 11.9,1,1, -8.736, 10461.249, 400.069, 52816.342 23/11/12,08:21:52,07,10,1, 11.9,1,1, -8.736, 10461.228, 400.084, 52816.344 23/11/12,08:21:52,08,10,1, 11.9,1,1, -8.736, 10461.234, 400.090, 52816.335 23/11/12,08:21:52,09,10,1, 11.9,1,1, -8.736, 10461.252, 400.139, 52816.328 23/11/12,08:21:52,10,10,1, 11.9,1,1, -8.736, 10461.268, 400.154, 52816.330 23/11/12,08:21:52,11,10,1, 11.9,1,1, -8.736, 10461.259, 400.176, 52816.342 23/11/12,08:21:52,12,10,1, 11.9,1,1, -8.736, 10461.283, 400.202, 52816.316 23/11/12,08:21:52,13,10,1, 11.9,1,1, -8.736, 10461.250, 400.232, 52816.345 23/11/12,08:21:52,14,10,1, 11.9,1,1, -8.736, 10461.275, 400.235, 52816.347 23/11/12,08:21:52,15,10,1, 11.9,1,1, -8.736, 10461.290, 400.274, 52816.370 23/11/12,08:21:52,16,10,1, 11.9,1,1, -8.736, 10461.277, 400.264, 52816.371 23/11/12,08:21:52,17,10,1, 11.9,1,1, -8.736, 10461.279, 400.315, 52816.299 23/11/12,08:21:52,18,10,1, 11.9,1,1, -8.736, 10461.295, 400.336, 52816.272 23/11/12,08:21:52,19,10,1, 11.9,1,1, -8.736, 10461.274, 400.329, 52816.332 23/11/12,08:21:53,00,10,1, 11.9,1,1, -8.736, 10461.271, 400.329, 52816.332 23/11/12,08:21:53,01,10,1, 11.9,1,1, -8.736, 10461.292, 400.394, 52816.324 23/11/12,08:21:53,02,10,1, 11.9,1,1, -8.736, 10461.323, 400.385, 52816.326 23/11/12,08:21:53,03,10,1, 11.9,1,1, -8.736, 10461.306, 400.424, 52816.355 23/11/12,08:21:53,04,10,1, 11.9,1,1, -8.736, 10461.303, 400.450, 52816.345 23/11/12,08:21:53,05,10,1, 11.9,1,1, -8.736, 10461.314, 400.479, 52816.349 23/11/12,08:21:53,06,10,1, 11.9,1,1, -8.736, 10461.336, 400.505, 52816.317 23/11/12,08:21:53,07,10,1, 11.9,1,1, -8.736, 10461.341, 400.521, 52816.299 23/11/12,08:21:53,08,10,1, 11.9,1,1, -8.736, 10461.351, 400.522, 52816.336 23/11/12,08:21:53,09,10,1, 11.9,1,1, -8.736, 10461.351, 400.549, 52816.327 23/11/12,08:21:53,10,10,1, 11.9,1,1, -8.736, 10461.358, 400.580, 52816.379 23/11/12,08:21:53,11,10,1, 11.9,1,1, -8.736, 10461.359, 400.594, 52816.344 23/11/12,08:21:53,12,10,1, 11.9,1,1, -8.736, 10461.321, 400.594, 52816.158 23/11/12,08:21:53,13,10,1, 11.9,1,1, -8.736, 10461.343, 400.624, 52816.468 23/11/12,08:21:53,14,10,1, 11.9,1,1, -8.736, 10461.399, 400.626, 52816.384 23/11/12,08:21:53,15,10,1, 11.9,1,1, -8.736, 10461.385, 400.654, 52816.392 23/11/12,08:21:53,16,10,1, 11.9,1,1, -8.736, 10461.385, 400.665, 52816.369 23/11/12,08:21:53,17,10,1, 11.9,1,1, -8.736, 10461.379, 400.701, 52816.363 23/11/12,08:21:53,18,10,1, 11.9,1,1, -8.736, 10461.378, 400.721, 52816.358 23/11/12,08:21:53,19,10,1, 11.9,1,1, -8.736, 10461.388, 400.745, 52816.378 23/11/12,08:21:54,00,10,1, 11.9,1,1, -8.741, 10461.388, 400.745, 52816.378 23/11/12,08:21:54,01,10,1, 11.9,1,1, -8.741, 10461.398, 400.794, 52816.370 23/11/12,08:21:54,02,10,1, 11.9,1,1, -8.741, 10461.409, 400.803, 52816.340 23/11/12,08:21:54,03,10,1, 11.9,1,1, -8.741, 10461.404, 400.840, 52816.349 23/11/12,08:21:54,04,10,1, 11.9,1,1, -8.741, 10461.412, 400.852, 52816.351 23/11/12,08:21:54,05,10,1, 11.9,1,1, -8.741, 10461.393, 400.855, 52816.364 23/11/12,08:21:54,06,10,1, 11.9,1,1, -8.741, 10461.401, 400.898, 52816.382 23/11/12,08:21:54,07,10,1, 11.9,1,1, -8.741, 10461.415, 400.902, 52816.410 23/11/12,08:21:54,08,10,1, 11.9,1,1, -8.741, 10461.447, 400.933, 52816.394 23/11/12,08:21:54,09,10,1, 11.9,1,1, -8.741, 10461.432, 400.954, 52816.402 23/11/12,08:21:54,10,10,1, 11.9,1,1, -8.741, 10461.416, 400.944, 52816.421 23/11/12,08:21:54,11,10,1, 11.9,1,1, -8.741, 10461.444, 400.985, 52816.347 23/11/12,08:21:54,12,10,1, 11.9,1,1, -8.741, 10461.422, 401.034, 52816.370 23/11/12,08:21:54,13,10,1, 11.9,1,1, -8.741, 10461.453, 401.078, 52816.396 23/11/12,08:21:54,14,10,1, 11.9,1,1, -8.741, 10461.441, 401.075, 52816.416 23/11/12,08:21:54,15,10,1, 11.9,1,1, -8.741, 10461.463, 401.086, 52816.394 23/11/12,08:21:54,16,10,1, 11.9,1,1, -8.741, 10461.455, 401.107, 52816.440 23/11/12,08:21:54,17,10,1, 11.9,1,1, -8.741, 10461.467, 401.139, 52816.404 23/11/12,08:21:54,18,10,1, 11.9,1,1, -8.741, 10461.465, 401.162, 52816.411 23/11/12,08:21:54,19,10,1, 11.9,1,1, -8.741, 10461.444, 401.191, 52816.522 23/11/12,08:21:55,00,10,1, 11.9,1,1, -8.736, 10461.438, 401.191, 52816.522 23/11/12,08:21:55,01,10,1, 11.9,1,1, -8.736, 10461.475, 401.217, 52816.376 23/11/12,08:21:55,02,10,1, 11.9,1,1, -8.736, 10461.506, 401.232, 52816.372 23/11/12,08:21:55,03,10,1, 11.9,1,1, -8.736, 10461.516, 401.254, 52816.434 23/11/12,08:21:55,04,10,1, 11.9,1,1, -8.736, 10461.492, 401.281, 52816.379 23/11/12,08:21:55,05,10,1, 11.9,1,1, -8.736, 10461.524, 401.287, 52816.433 23/11/12,08:21:55,06,10,1, 11.9,1,1, -8.736, 10461.514, 401.323, 52816.450 23/11/12,08:21:55,07,10,1, 11.9,1,1, -8.736, 10461.512, 401.315, 52816.411 23/11/12,08:21:55,08,10,1, 11.9,1,1, -8.736, 10461.509, 401.339, 52816.442 23/11/12,08:21:55,09,10,1, 11.9,1,1, -8.736, 10461.527, 401.375, 52816.408 23/11/12,08:21:55,10,10,1, 11.9,1,1, -8.736, 10461.558, 401.395, 52816.410 23/11/12,08:21:55,11,10,1, 11.9,1,1, -8.736, 10461.548, 401.416, 52816.427 23/11/12,08:21:55,12,10,1, 11.9,1,1, -8.736, 10461.523, 401.438, 52816.435 23/11/12,08:21:55,13,10,1, 11.9,1,1, -8.736, 10461.531, 401.456, 52816.440 23/11/12,08:21:55,14,10,1, 11.9,1,1, -8.736, 10461.550, 401.480, 52816.454 23/11/12,08:21:55,15,10,1, 11.9,1,1, -8.736, 10461.550, 401.499, 52816.433 23/11/12,08:21:55,16,10,1, 11.9,1,1, -8.736, 10461.549, 401.525, 52816.451 23/11/12,08:21:55,17,10,1, 11.9,1,1, -8.736, 10461.560, 401.551, 52816.422 23/11/12,08:21:55,18,10,1, 11.9,1,1, -8.736, 10461.559, 401.582, 52816.439 23/11/12,08:21:55,19,10,1, 11.9,1,1, -8.736, 10461.549, 401.603, 52816.462 23/11/12,08:21:56,00,10,1, 11.8,1,1, -8.741, 10461.546, 401.603, 52816.462 23/11/12,08:21:56,01,10,1, 11.8,1,1, -8.741, 10461.576, 401.624, 52816.423 23/11/12,08:21:56,02,10,1, 11.8,1,1, -8.741, 10461.588, 401.658, 52816.489 23/11/12,08:21:56,03,10,1, 11.8,1,1, -8.741, 10461.585, 401.682, 52816.428 23/11/12,08:21:56,04,10,1, 11.8,1,1, -8.741, 10461.575, 401.690, 52816.458 23/11/12,08:21:56,05,10,1, 11.8,1,1, -8.741, 10461.587, 401.722, 52816.453 23/11/12,08:21:56,06,10,1, 11.8,1,1, -8.741, 10461.600, 401.753, 52816.472 23/11/12,08:21:56,07,10,1, 11.8,1,1, -8.741, 10461.582, 401.778, 52816.440 23/11/12,08:21:56,08,10,1, 11.8,1,1, -8.741, 10461.601, 401.810, 52816.571 23/11/12,08:21:56,09,10,1, 11.8,1,1, -8.741, 10461.562, 401.850, 52816.548 23/11/12,08:21:56,10,10,1, 11.8,1,1, -8.741, 10461.628, 401.831, 52816.517 23/11/12,08:21:56,11,10,1, 11.8,1,1, -8.741, 10461.623, 401.848, 52816.422 23/11/12,08:21:56,12,10,1, 11.8,1,1, -8.741, 10461.600, 401.894, 52816.455 23/11/12,08:21:56,13,10,1, 11.8,1,1, -8.741, 10461.624, 401.908, 52816.444 23/11/12,08:21:56,14,10,1, 11.8,1,1, -8.741, 10461.602, 401.945, 52816.476 23/11/12,08:21:56,15,10,1, 11.8,1,1, -8.741, 10461.598, 401.955, 52816.463 23/11/12,08:21:56,16,10,1, 11.8,1,1, -8.741, 10461.614, 401.978, 52816.465 23/11/12,08:21:56,17,10,1, 11.8,1,1, -8.741, 10461.622, 402.005, 52816.502 23/11/12,08:21:56,18,10,1, 11.8,1,1, -8.741, 10461.612, 402.009, 52816.479 23/11/12,08:21:56,19,10,1, 11.8,1,1, -8.741, 10461.644, 402.061, 52816.509 23/11/12,08:21:57,00,10,1, 11.9,1,1, -8.738, 10461.638, 402.061, 52816.509 23/11/12,08:21:57,01,10,1, 11.9,1,1, -8.738, 10461.637, 402.075, 52816.472 23/11/12,08:21:57,02,10,1, 11.9,1,1, -8.738, 10461.656, 402.122, 52816.597 23/11/12,08:21:57,03,10,1, 11.9,1,1, -8.738, 10461.651, 402.171, 52816.662 23/11/12,08:21:57,04,10,1, 11.9,1,1, -8.738, 10461.654, 402.195, 52816.679 23/11/12,08:21:57,05,10,1, 11.9,1,1, -8.738, 10461.645, 402.214, 52816.688 23/11/12,08:21:57,06,10,1, 11.9,1,1, -8.738, 10461.668, 402.226, 52816.655 23/11/12,08:21:57,07,10,1, 11.9,1,1, -8.738, 10461.643, 402.252, 52816.647 23/11/12,08:21:57,08,10,1, 11.9,1,1, -8.738, 10461.662, 402.282, 52816.684 23/11/12,08:21:57,09,10,1, 11.9,1,1, -8.738, 10461.671, 402.288, 52816.677 23/11/12,08:21:57,10,10,1, 11.9,1,1, -8.738, 10461.699, 402.320, 52816.672 23/11/12,08:21:57,11,10,1, 11.9,1,1, -8.738, 10461.686, 402.331, 52816.654 23/11/12,08:21:57,12,10,1, 11.9,1,1, -8.738, 10461.701, 402.347, 52816.672 23/11/12,08:21:57,13,10,1, 11.9,1,1, -8.738, 10461.675, 402.390, 52816.680 23/11/12,08:21:57,14,10,1, 11.9,1,1, -8.738, 10461.699, 402.401, 52816.699 23/11/12,08:21:57,15,10,1, 11.9,1,1, -8.738, 10461.700, 402.408, 52816.691 23/11/12,08:21:57,16,10,1, 11.9,1,1, -8.738, 10461.719, 402.412, 52816.718 23/11/12,08:21:57,17,10,1, 11.9,1,1, -8.738, 10461.704, 402.431, 52816.691 23/11/12,08:21:57,18,10,1, 11.9,1,1, -8.738, 10461.697, 402.430, 52816.665 23/11/12,08:21:57,19,10,1, 11.9,1,1, -8.738, 10461.721, 402.489, 52816.682 23/11/12,08:21:58,00,10,1, 11.9,1,1, -8.740, 10461.713, 402.489, 52816.682 23/11/12,08:21:58,01,10,1, 11.9,1,1, -8.740, 10461.712, 402.523, 52816.687 23/11/12,08:21:58,02,10,1, 11.9,1,1, -8.740, 10461.736, 402.553, 52816.683 23/11/12,08:21:58,03,10,1, 11.9,1,1, -8.740, 10461.736, 402.536, 52816.683 23/11/12,08:21:58,04,10,1, 11.9,1,1, -8.740, 10461.736, 402.600, 52816.674 23/11/12,08:21:58,05,10,1, 11.9,1,1, -8.740, 10461.745, 402.614, 52816.669 23/11/12,08:21:58,06,10,1, 11.9,1,1, -8.740, 10461.757, 402.629, 52816.674 23/11/12,08:21:58,07,10,1, 11.9,1,1, -8.740, 10461.749, 402.638, 52816.675 23/11/12,08:21:58,08,10,1, 11.9,1,1, -8.740, 10461.786, 402.650, 52816.465 23/11/12,08:21:58,09,10,1, 11.9,1,1, -8.740, 10461.775, 402.665, 52816.649 23/11/12,08:21:58,10,10,1, 11.9,1,1, -8.740, 10461.761, 402.690, 52816.643 23/11/12,08:21:58,11,10,1, 11.9,1,1, -8.740, 10461.758, 402.713, 52816.717 23/11/12,08:21:58,12,10,1, 11.9,1,1, -8.740, 10461.756, 402.744, 52816.700 23/11/12,08:21:58,13,10,1, 11.9,1,1, -8.740, 10461.756, 402.749, 52816.672 23/11/12,08:21:58,14,10,1, 11.9,1,1, -8.740, 10461.757, 402.790, 52816.689 23/11/12,08:21:58,15,10,1, 11.9,1,1, -8.740, 10461.740, 402.791, 52816.728 23/11/12,08:21:58,16,10,1, 11.9,1,1, -8.740, 10461.774, 402.822, 52816.717 23/11/12,08:21:58,17,10,1, 11.9,1,1, -8.740, 10461.741, 402.804, 52816.730 23/11/12,08:21:58,18,10,1, 11.9,1,1, -8.740, 10461.774, 402.854, 52816.709 23/11/12,08:21:58,19,10,1, 11.9,1,1, -8.740, 10461.800, 402.874, 52816.736 23/11/12,08:21:59,00,10,1, 11.9,1,1, -8.737, 10461.797, 402.874, 52816.736 23/11/12,08:21:59,01,10,1, 11.9,1,1, -8.737, 10461.790, 402.922, 52816.710 23/11/12,08:21:59,02,10,1, 11.9,1,1, -8.737, 10461.777, 402.930, 52816.708 23/11/12,08:21:59,03,10,1, 11.9,1,1, -8.737, 10461.789, 402.948, 52816.673 23/11/12,08:21:59,04,10,1, 11.9,1,1, -8.737, 10461.781, 402.974, 52816.697 23/11/12,08:21:59,05,10,1, 11.9,1,1, -8.737, 10461.786, 402.976, 52816.573 23/11/12,08:21:59,06,10,1, 11.9,1,1, -8.737, 10461.782, 402.981, 52816.733 23/11/12,08:21:59,07,10,1, 11.9,1,1, -8.737, 10461.794, 403.038, 52816.748 23/11/12,08:21:59,08,10,1, 11.9,1,1, -8.737, 10461.790, 403.052, 52816.752 23/11/12,08:21:59,09,10,1, 11.9,1,1, -8.737, 10461.792, 403.061, 52816.741 23/11/12,08:21:59,10,10,1, 11.9,1,1, -8.737, 10461.800, 403.098, 52816.727 23/11/12,08:21:59,11,10,1, 11.9,1,1, -8.737, 10461.791, 403.068, 52816.734 23/11/12,08:21:59,12,10,1, 11.9,1,1, -8.737, 10461.811, 403.114, 52816.743 23/11/12,08:21:59,13,10,1, 11.9,1,1, -8.737, 10461.784, 403.122, 52816.755 23/11/12,08:21:59,14,10,1, 11.9,1,1, -8.737, 10461.800, 403.154, 52816.738 23/11/12,08:21:59,15,10,1, 11.9,1,1, -8.737, 10461.808, 403.181, 52816.709 23/11/12,08:21:59,16,10,1, 11.9,1,1, -8.737, 10461.809, 403.187, 52816.731 23/11/12,08:21:59,17,10,1, 11.9,1,1, -8.737, 10461.809, 403.200, 52816.729 23/11/12,08:21:59,18,10,1, 11.9,1,1, -8.737, 10461.798, 403.227, 52816.737 23/11/12,08:21:59,19,10,1, 11.9,1,1, -8.737, 10461.820, 403.238, 52816.741 23/11/12,08:22:00,00,10,1, 11.9,1,1, -8.742, 10461.813, 403.238, 52816.741 23/11/12,08:22:00,01,10,1, 11.9,1,1, -8.742, 10461.792, 403.280, 52816.773 23/11/12,08:22:00,02,10,1, 11.9,1,1, -8.742, 10461.801, 403.273, 52816.600 23/11/12,08:22:00,03,10,1, 11.9,1,1, -8.742, 10461.846, 403.321, 52816.599 23/11/12,08:22:00,04,10,1, 11.9,1,1, -8.742, 10461.818, 403.316, 52816.580 23/11/12,08:22:00,05,10,1, 11.9,1,1, -8.742, 10461.813, 403.356, 52816.587 23/11/12,08:22:00,06,10,1, 11.9,1,1, -8.742, 10461.792, 403.355, 52816.568 23/11/12,08:22:00,07,10,1, 11.9,1,1, -8.742, 10461.785, 403.395, 52816.604 23/11/12,08:22:00,08,10,1, 11.9,1,1, -8.742, 10461.809, 403.397, 52816.589 23/11/12,08:22:00,09,10,1, 11.9,1,1, -8.742, 10461.828, 403.413, 52816.548 23/11/12,08:22:00,10,10,1, 11.9,1,1, -8.742, 10461.826, 403.437, 52816.624 23/11/12,08:22:00,11,10,1, 11.9,1,1, -8.742, 10461.814, 403.484, 52816.624 23/11/12,08:22:00,12,10,1, 11.9,1,1, -8.742, 10461.813, 403.475, 52816.573 23/11/12,08:22:00,13,10,1, 11.9,1,1, -8.742, 10461.808, 403.510, 52816.613 23/11/12,08:22:00,14,10,1, 11.9,1,1, -8.742, 10461.833, 403.529, 52816.602 23/11/12,08:22:00,15,10,1, 11.9,1,1, -8.742, 10461.792, 403.551, 52816.652 23/11/12,08:22:00,16,10,1, 11.9,1,1, -8.742, 10461.809, 403.574, 52816.678 23/11/12,08:22:00,17,10,1, 11.9,1,1, -8.742, 10461.811, 403.605, 52816.650 23/11/12,08:22:00,18,10,1, 11.9,1,1, -8.742, 10461.818, 403.594, 52816.637 23/11/12,08:22:00,19,10,1, 11.9,1,1, -8.742, 10461.837, 403.626, 52816.628 23/11/12,08:22:01,00,10,1, 11.9,1,1, -8.737, 10461.830, 403.626, 52816.628 23/11/12,08:22:01,01,10,1, 11.9,1,1, -8.737, 10461.842, 403.624, 52816.592 23/11/12,08:22:01,02,10,1, 11.9,1,1, -8.737, 10461.865, 403.701, 52816.589 23/11/12,08:22:01,03,10,1, 11.9,1,1, -8.737, 10461.832, 403.691, 52816.630 23/11/12,08:22:01,04,10,1, 11.9,1,1, -8.737, 10461.833, 403.704, 52816.623 23/11/12,08:22:01,05,10,1, 11.9,1,1, -8.737, 10461.836, 403.697, 52816.626 23/11/12,08:22:01,06,10,1, 11.9,1,1, -8.737, 10461.843, 403.737, 52816.630 23/11/12,08:22:01,07,10,1, 11.9,1,1, -8.737, 10461.834, 403.755, 52816.658 23/11/12,08:22:01,08,10,1, 11.9,1,1, -8.737, 10461.839, 403.768, 52816.693 23/11/12,08:22:01,09,10,1, 11.9,1,1, -8.737, 10461.838, 403.784, 52816.646 23/11/12,08:22:01,10,10,1, 11.9,1,1, -8.737, 10461.855, 403.795, 52816.674 23/11/12,08:22:01,11,10,1, 11.9,1,1, -8.737, 10461.880, 403.809, 52816.669 23/11/12,08:22:01,12,10,1, 11.9,1,1, -8.737, 10461.910, 403.835, 52816.586 23/11/12,08:22:01,13,10,1, 11.9,1,1, -8.737, 10461.848, 403.858, 52816.625 23/11/12,08:22:01,14,10,1, 11.9,1,1, -8.737, 10461.846, 403.873, 52816.661 23/11/12,08:22:01,15,10,1, 11.9,1,1, -8.737, 10461.849, 403.907, 52816.623 23/11/12,08:22:01,16,10,1, 11.9,1,1, -8.737, 10461.830, 403.917, 52816.643 23/11/12,08:22:01,17,10,1, 11.9,1,1, -8.737, 10461.820, 403.919, 52816.509 23/11/12,08:22:01,18,10,1, 11.9,1,1, -8.737, 10461.855, 403.949, 52816.780 23/11/12,08:22:01,19,10,1, 11.9,1,1, -8.737, 10461.864, 403.968, 52816.706 23/11/12,08:22:02,00,10,1, 11.9,1,1, -8.739, 10461.863, 403.968, 52816.706 23/11/12,08:22:02,01,10,1, 11.9,1,1, -8.739, 10461.861, 403.989, 52816.676 23/11/12,08:22:02,02,10,1, 11.9,1,1, -8.739, 10461.850, 404.013, 52816.699 23/11/12,08:22:02,03,10,1, 11.9,1,1, -8.739, 10461.874, 404.045, 52816.680 23/11/12,08:22:02,04,10,1, 11.9,1,1, -8.739, 10461.886, 404.057, 52816.669 23/11/12,08:22:02,05,10,1, 11.9,1,1, -8.739, 10461.876, 404.081, 52816.679 23/11/12,08:22:02,06,10,1, 11.9,1,1, -8.739, 10461.883, 404.112, 52816.679 23/11/12,08:22:02,07,10,1, 11.9,1,1, -8.739, 10461.878, 404.111, 52816.656 23/11/12,08:22:02,08,10,1, 11.9,1,1, -8.739, 10461.881, 404.127, 52816.678 23/11/12,08:22:02,09,10,1, 11.9,1,1, -8.739, 10461.870, 404.160, 52816.686 23/11/12,08:22:02,10,10,1, 11.9,1,1, -8.739, 10461.876, 404.164, 52816.692 23/11/12,08:22:02,11,10,1, 11.9,1,1, -8.739, 10461.885, 404.188, 52816.690 23/11/12,08:22:02,12,10,1, 11.9,1,1, -8.739, 10461.888, 404.185, 52816.658 23/11/12,08:22:02,13,10,1, 11.9,1,1, -8.739, 10461.877, 404.217, 52816.678 23/11/12,08:22:02,14,10,1, 11.9,1,1, -8.739, 10461.878, 404.237, 52816.692 23/11/12,08:22:02,15,10,1, 11.9,1,1, -8.739, 10461.869, 404.260, 52816.703 23/11/12,08:22:02,16,10,1, 11.9,1,1, -8.739, 10461.892, 404.263, 52816.724 23/11/12,08:22:02,17,10,1, 11.9,1,1, -8.739, 10461.887, 404.294, 52816.708 23/11/12,08:22:02,18,10,1, 11.9,1,1, -8.739, 10461.867, 404.294, 52816.699 23/11/12,08:22:02,19,10,1, 11.9,1,1, -8.739, 10461.870, 404.324, 52816.699 23/11/12,08:22:03,00,10,1, 12.0,1,1, -8.737, 10461.863, 404.324, 52816.699 23/11/12,08:22:03,01,10,1, 12.0,1,1, -8.737, 10461.885, 404.361, 52816.726 23/11/12,08:22:03,02,10,1, 12.0,1,1, -8.737, 10461.897, 404.378, 52816.715 23/11/12,08:22:03,03,10,1, 12.0,1,1, -8.737, 10461.895, 404.388, 52816.706 23/11/12,08:22:03,04,10,1, 12.0,1,1, -8.737, 10461.866, 404.406, 52816.704 23/11/12,08:22:03,05,10,1, 12.0,1,1, -8.737, 10461.872, 404.431, 52816.707 23/11/12,08:22:03,06,10,1, 12.0,1,1, -8.737, 10461.885, 404.447, 52816.688 23/11/12,08:22:03,07,10,1, 12.0,1,1, -8.737, 10461.875, 404.474, 52816.711 23/11/12,08:22:03,08,10,1, 12.0,1,1, -8.737, 10461.861, 404.485, 52816.706 23/11/12,08:22:03,09,10,1, 12.0,1,1, -8.737, 10461.863, 404.508, 52816.687 23/11/12,08:22:03,10,10,1, 12.0,1,1, -8.737, 10461.850, 404.537, 52816.900 23/11/12,08:22:03,11,10,1, 12.0,1,1, -8.737, 10461.828, 404.536, 52816.726 23/11/12,08:22:03,12,10,1, 12.0,1,1, -8.737, 10461.844, 404.560, 52816.711 23/11/12,08:22:03,13,10,1, 12.0,1,1, -8.737, 10461.866, 404.580, 52816.740 23/11/12,08:22:03,14,10,1, 12.0,1,1, -8.737, 10461.867, 404.605, 52816.699 23/11/12,08:22:03,15,10,1, 12.0,1,1, -8.737, 10461.864, 404.599, 52816.686 23/11/12,08:22:03,16,10,1, 12.0,1,1, -8.737, 10461.858, 404.613, 52816.709 23/11/12,08:22:03,17,10,1, 12.0,1,1, -8.737, 10461.858, 404.651, 52816.705 23/11/12,08:22:03,18,10,1, 12.0,1,1, -8.737, 10461.856, 404.653, 52816.743 23/11/12,08:22:03,19,10,1, 12.0,1,1, -8.737, 10461.863, 404.656, 52816.739 23/11/12,08:22:04,00,10,1, 11.9,1,1, -8.740, 10461.855, 404.656, 52816.739 23/11/12,08:22:04,01,10,1, 11.9,1,1, -8.740, 10461.856, 404.675, 52816.720 23/11/12,08:22:04,02,10,1, 11.9,1,1, -8.740, 10461.851, 404.687, 52816.707 23/11/12,08:22:04,03,10,1, 11.9,1,1, -8.740, 10461.844, 404.726, 52816.690 23/11/12,08:22:04,04,10,1, 11.9,1,1, -8.740, 10461.865, 404.748, 52816.709 23/11/12,08:22:04,05,10,1, 11.9,1,1, -8.740, 10461.853, 404.766, 52816.709 23/11/12,08:22:04,06,10,1, 11.9,1,1, -8.740, 10461.847, 404.788, 52816.730 23/11/12,08:22:04,07,10,1, 11.9,1,1, -8.740, 10461.862, 404.799, 52816.734 23/11/12,08:22:04,08,10,1, 11.9,1,1, -8.740, 10461.840, 404.817, 52816.754 23/11/12,08:22:04,09,10,1, 11.9,1,1, -8.740, 10461.844, 404.827, 52816.712 23/11/12,08:22:04,10,10,1, 11.9,1,1, -8.740, 10461.846, 404.850, 52816.722 23/11/12,08:22:04,11,10,1, 11.9,1,1, -8.740, 10461.851, 404.852, 52816.738 23/11/12,08:22:04,12,10,1, 11.9,1,1, -8.740, 10461.835, 404.869, 52816.730 23/11/12,08:22:04,13,10,1, 11.9,1,1, -8.740, 10461.838, 404.893, 52816.768 23/11/12,08:22:04,14,10,1, 11.9,1,1, -8.740, 10461.840, 404.876, 52816.765 23/11/12,08:22:04,15,10,1, 11.9,1,1, -8.740, 10461.858, 404.916, 52816.724 23/11/12,08:22:04,16,10,1, 11.9,1,1, -8.740, 10461.850, 404.930, 52816.798 23/11/12,08:22:04,17,10,1, 11.9,1,1, -8.740, 10461.853, 404.928, 52816.779 23/11/12,08:22:04,18,10,1, 11.9,1,1, -8.740, 10461.840, 404.936, 52816.747 23/11/12,08:22:04,19,10,1, 11.9,1,1, -8.740, 10461.836, 404.950, 52816.763 23/11/12,08:22:05,00,10,1, 11.9,1,1, -8.738, 10461.830, 404.950, 52816.763 23/11/12,08:22:05,01,10,1, 11.9,1,1, -8.738, 10461.822, 405.002, 52816.719 23/11/12,08:22:05,02,10,1, 11.9,1,1, -8.738, 10461.861, 405.023, 52816.797 23/11/12,08:22:05,03,10,1, 11.9,1,1, -8.738, 10461.831, 405.036, 52816.792 23/11/12,08:22:05,04,10,1, 11.9,1,1, -8.738, 10461.838, 405.055, 52816.777 23/11/12,08:22:05,05,10,1, 11.9,1,1, -8.738, 10461.843, 405.071, 52816.814 23/11/12,08:22:05,06,10,1, 11.9,1,1, -8.738, 10461.814, 405.070, 52816.763 23/11/12,08:22:05,07,10,1, 11.9,1,1, -8.738, 10461.821, 405.084, 52816.763 23/11/12,08:22:05,08,10,1, 11.9,1,1, -8.738, 10461.824, 405.119, 52816.767 23/11/12,08:22:05,09,10,1, 11.9,1,1, -8.738, 10461.822, 405.116, 52816.787 23/11/12,08:22:05,10,10,1, 11.9,1,1, -8.738, 10461.822, 405.130, 52816.731 23/11/12,08:22:05,11,10,1, 11.9,1,1, -8.738, 10461.831, 405.131, 52816.786 23/11/12,08:22:05,12,10,1, 11.9,1,1, -8.738, 10461.831, 405.148, 52816.773 23/11/12,08:22:05,13,10,1, 11.9,1,1, -8.738, 10461.795, 405.174, 52816.755 23/11/12,08:22:05,14,10,1, 11.9,1,1, -8.738, 10461.798, 405.197, 52816.782 23/11/12,08:22:05,15,10,1, 11.9,1,1, -8.738, 10461.792, 405.198, 52816.734 23/11/12,08:22:05,16,10,1, 11.9,1,1, -8.738, 10461.814, 405.200, 52816.748 23/11/12,08:22:05,17,10,1, 11.9,1,1, -8.738, 10461.798, 405.188, 52816.776 23/11/12,08:22:05,18,10,1, 11.9,1,1, -8.738, 10461.781, 405.253, 52816.778 23/11/12,08:22:05,19,10,1, 11.9,1,1, -8.738, 10461.773, 405.225, 52816.759 23/11/12,08:22:06,00,10,1, 11.9,1,1, -8.738, 10461.771, 405.225, 52816.759 23/11/12,08:22:06,01,10,1, 11.9,1,1, -8.738, 10461.791, 405.265, 52816.777 23/11/12,08:22:06,02,10,1, 11.9,1,1, -8.738, 10461.764, 405.275, 52816.809 23/11/12,08:22:06,03,10,1, 11.9,1,1, -8.738, 10461.757, 405.279, 52816.796 23/11/12,08:22:06,04,10,1, 11.9,1,1, -8.738, 10461.775, 405.296, 52816.790 23/11/12,08:22:06,05,10,1, 11.9,1,1, -8.738, 10461.743, 405.316, 52816.809 23/11/12,08:22:06,06,10,1, 11.9,1,1, -8.738, 10461.767, 405.357, 52816.839 23/11/12,08:22:06,07,10,1, 11.9,1,1, -8.738, 10461.789, 405.352, 52816.782 23/11/12,08:22:06,08,10,1, 11.9,1,1, -8.738, 10461.758, 405.361, 52816.812 23/11/12,08:22:06,09,10,1, 11.9,1,1, -8.738, 10461.754, 405.381, 52816.814 23/11/12,08:22:06,10,10,1, 11.9,1,1, -8.738, 10461.768, 405.385, 52816.786 23/11/12,08:22:06,11,10,1, 11.9,1,1, -8.738, 10461.761, 405.391, 52816.811 23/11/12,08:22:06,12,10,1, 11.9,1,1, -8.738, 10461.752, 405.429, 52816.767 23/11/12,08:22:06,13,10,1, 11.9,1,1, -8.738, 10461.762, 405.449, 52816.819 23/11/12,08:22:06,14,10,1, 11.9,1,1, -8.738, 10461.734, 405.454, 52816.786 23/11/12,08:22:06,15,10,1, 11.9,1,1, -8.738, 10461.733, 405.459, 52816.800 23/11/12,08:22:06,16,10,1, 11.9,1,1, -8.738, 10461.739, 405.466, 52816.829 23/11/12,08:22:06,17,10,1, 11.9,1,1, -8.738, 10461.719, 405.485, 52816.799 23/11/12,08:22:06,18,10,1, 11.9,1,1, -8.738, 10461.745, 405.515, 52816.826 23/11/12,08:22:06,19,10,1, 11.9,1,1, -8.738, 10461.732, 405.503, 52816.819 23/11/12,08:22:07,00,10,1, 11.9,1,1, -8.737, 10461.730, 405.503, 52816.819 23/11/12,08:22:07,01,10,1, 11.9,1,1, -8.737, 10461.706, 405.545, 52816.795 23/11/12,08:22:07,02,10,1, 11.9,1,1, -8.737, 10461.704, 405.543, 52816.791 23/11/12,08:22:07,03,10,1, 11.9,1,1, -8.737, 10461.723, 405.556, 52816.824 23/11/12,08:22:07,04,10,1, 11.9,1,1, -8.737, 10461.707, 405.569, 52816.818 23/11/12,08:22:07,05,10,1, 11.9,1,1, -8.737, 10461.699, 405.581, 52816.837 23/11/12,08:22:07,06,10,1, 11.9,1,1, -8.737, 10461.680, 405.603, 52816.820 23/11/12,08:22:07,07,10,1, 11.9,1,1, -8.737, 10461.674, 405.604, 52816.821 23/11/12,08:22:07,08,10,1, 11.9,1,1, -8.737, 10461.694, 405.604, 52816.824 23/11/12,08:22:07,09,10,1, 11.9,1,1, -8.737, 10461.691, 405.608, 52816.824 23/11/12,08:22:07,10,10,1, 11.9,1,1, -8.737, 10461.693, 405.628, 52816.799 23/11/12,08:22:07,11,10,1, 11.9,1,1, -8.737, 10461.707, 405.636, 52816.802 23/11/12,08:22:07,12,10,1, 11.9,1,1, -8.737, 10461.686, 405.662, 52816.841 23/11/12,08:22:07,13,10,1, 11.9,1,1, -8.737, 10461.688, 405.687, 52816.844 23/11/12,08:22:07,14,10,1, 11.9,1,1, -8.737, 10461.680, 405.677, 52816.867 23/11/12,08:22:07,15,10,1, 11.9,1,1, -8.737, 10461.688, 405.679, 52816.846 23/11/12,08:22:07,16,10,1, 11.9,1,1, -8.737, 10461.669, 405.728, 52816.877 23/11/12,08:22:07,17,10,1, 11.9,1,1, -8.737, 10461.685, 405.705, 52816.847 23/11/12,08:22:07,18,10,1, 11.9,1,1, -8.737, 10461.648, 405.699, 52816.831 23/11/12,08:22:07,19,10,1, 11.9,1,1, -8.737, 10461.677, 405.741, 52816.844 23/11/12,08:22:08,00,10,1, 11.8,1,1, -8.739, 10461.671, 405.741, 52816.844 23/11/12,08:22:08,01,10,1, 11.8,1,1, -8.739, 10461.664, 405.763, 52816.852 23/11/12,08:22:08,02,10,1, 11.8,1,1, -8.739, 10461.668, 405.789, 52816.842 23/11/12,08:22:08,03,10,1, 11.8,1,1, -8.739, 10461.694, 405.800, 52816.841 23/11/12,08:22:08,04,10,1, 11.8,1,1, -8.739, 10461.637, 405.812, 52816.834 23/11/12,08:22:08,05,10,1, 11.8,1,1, -8.739, 10461.652, 405.812, 52816.845 23/11/12,08:22:08,06,10,1, 11.8,1,1, -8.739, 10461.654, 405.828, 52816.826 23/11/12,08:22:08,07,10,1, 11.8,1,1, -8.739, 10461.644, 405.844, 52816.837 23/11/12,08:22:08,08,10,1, 11.8,1,1, -8.739, 10461.629, 405.855, 52816.862 23/11/12,08:22:08,09,10,1, 11.8,1,1, -8.739, 10461.638, 405.863, 52816.839 23/11/12,08:22:08,10,10,1, 11.8,1,1, -8.739, 10461.647, 405.870, 52816.856 23/11/12,08:22:08,11,10,1, 11.8,1,1, -8.739, 10461.638, 405.880, 52816.872 23/11/12,08:22:08,12,10,1, 11.8,1,1, -8.739, 10461.638, 405.875, 52816.855 23/11/12,08:22:08,13,10,1, 11.8,1,1, -8.739, 10461.634, 405.880, 52816.855 23/11/12,08:22:08,14,10,1, 11.8,1,1, -8.739, 10461.644, 405.907, 52816.882 23/11/12,08:22:08,15,10,1, 11.8,1,1, -8.739, 10461.587, 405.907, 52816.930 23/11/12,08:22:08,16,10,1, 11.8,1,1, -8.739, 10461.670, 405.957, 52816.858 23/11/12,08:22:08,17,10,1, 11.8,1,1, -8.739, 10461.593, 405.949, 52816.945 23/11/12,08:22:08,18,10,1, 11.8,1,1, -8.739, 10461.631, 405.961, 52816.885 23/11/12,08:22:08,19,10,1, 11.8,1,1, -8.739, 10461.640, 405.973, 52816.860 23/11/12,08:22:09,00,10,1, 11.9,1,1, -8.740, 10461.638, 405.973, 52816.860 23/11/12,08:22:09,01,10,1, 11.9,1,1, -8.740, 10461.606, 405.973, 52816.864 23/11/12,08:22:09,02,10,1, 11.9,1,1, -8.740, 10461.579, 405.976, 52816.855 23/11/12,08:22:09,03,10,1, 11.9,1,1, -8.740, 10461.586, 405.993, 52816.840 23/11/12,08:22:09,04,10,1, 11.9,1,1, -8.740, 10461.573, 406.006, 52816.857 23/11/12,08:22:09,05,10,1, 11.9,1,1, -8.740, 10461.596, 406.001, 52816.838 23/11/12,08:22:09,06,10,1, 11.9,1,1, -8.740, 10461.588, 406.017, 52816.861 23/11/12,08:22:09,07,10,1, 11.9,1,1, -8.740, 10461.556, 406.000, 52816.831 23/11/12,08:22:09,08,10,1, 11.9,1,1, -8.740, 10461.559, 406.031, 52816.882 23/11/12,08:22:09,09,10,1, 11.9,1,1, -8.740, 10461.544, 406.050, 52816.860 23/11/12,08:22:09,10,10,1, 11.9,1,1, -8.740, 10461.551, 406.049, 52816.840 23/11/12,08:22:09,11,10,1, 11.9,1,1, -8.740, 10461.541, 406.051, 52816.851 23/11/12,08:22:09,12,10,1, 11.9,1,1, -8.740, 10461.524, 406.051, 52816.896 23/11/12,08:22:09,13,10,1, 11.9,1,1, -8.740, 10461.526, 406.063, 52816.868 23/11/12,08:22:09,14,10,1, 11.9,1,1, -8.740, 10461.544, 406.101, 52816.886 23/11/12,08:22:09,15,10,1, 11.9,1,1, -8.740, 10461.520, 406.095, 52816.874 23/11/12,08:22:09,16,10,1, 11.9,1,1, -8.740, 10461.526, 406.098, 52816.802 23/11/12,08:22:09,17,10,1, 11.9,1,1, -8.740, 10461.559, 406.125, 52816.882 23/11/12,08:22:09,18,10,1, 11.9,1,1, -8.740, 10461.534, 406.141, 52816.874 23/11/12,08:22:09,19,10,1, 11.9,1,1, -8.740, 10461.518, 406.154, 52816.893 23/11/12,08:22:10,00,09,1, 11.9,1,1, -8.740, 10461.513, 406.154, 52816.893 23/11/12,08:22:10,01,09,1, 11.9,1,1, -8.740, 10461.509, 406.147, 52816.887 23/11/12,08:22:10,02,09,1, 11.9,1,1, -8.740, 10461.486, 406.151, 52816.887 23/11/12,08:22:10,03,09,1, 11.9,1,1, -8.740, 10461.520, 406.185, 52816.908 23/11/12,08:22:10,04,09,1, 11.9,1,1, -8.740, 10461.492, 406.190, 52816.859 23/11/12,08:22:10,05,09,1, 11.9,1,1, -8.740, 10461.504, 406.192, 52816.858 23/11/12,08:22:10,06,09,1, 11.9,1,1, -8.740, 10461.487, 406.202, 52816.860 23/11/12,08:22:10,07,09,1, 11.9,1,1, -8.740, 10461.471, 406.227, 52816.881 23/11/12,08:22:10,08,09,1, 11.9,1,1, -8.740, 10461.469, 406.224, 52816.907 23/11/12,08:22:10,09,09,1, 11.9,1,1, -8.740, 10461.480, 406.223, 52816.896 23/11/12,08:22:10,10,09,1, 11.9,1,1, -8.740, 10461.473, 406.233, 52816.900 23/11/12,08:22:10,11,09,1, 11.9,1,1, -8.740, 10461.483, 406.245, 52816.920 23/11/12,08:22:10,12,09,1, 11.9,1,1, -8.740, 10461.512, 406.240, 52816.718 23/11/12,08:22:10,13,09,1, 11.9,1,1, -8.740, 10461.486, 406.254, 52816.860 23/11/12,08:22:10,14,09,1, 11.9,1,1, -8.740, 10461.438, 406.293, 52817.054 23/11/12,08:22:10,15,09,1, 11.9,1,1, -8.740, 10461.409, 406.296, 52816.921 23/11/12,08:22:10,16,09,1, 11.9,1,1, -8.740, 10461.411, 406.308, 52816.936 23/11/12,08:22:10,17,09,1, 11.9,1,1, -8.740, 10461.430, 406.318, 52816.910 23/11/12,08:22:10,18,09,1, 11.9,1,1, -8.740, 10461.393, 406.315, 52816.912 23/11/12,08:22:10,19,09,1, 11.9,1,1, -8.740, 10461.416, 406.327, 52816.888 23/11/12,08:22:11,00,10,1, 12.0,1,1, -8.742, 10461.413, 406.327, 52816.888 23/11/12,08:22:11,01,10,1, 12.0,1,1, -8.742, 10461.390, 406.335, 52816.893 23/11/12,08:22:11,02,10,1, 12.0,1,1, -8.742, 10461.398, 406.331, 52816.924 23/11/12,08:22:11,03,10,1, 12.0,1,1, -8.742, 10461.408, 406.361, 52816.917 23/11/12,08:22:11,04,10,1, 12.0,1,1, -8.742, 10461.389, 406.361, 52816.919 23/11/12,08:22:11,05,10,1, 12.0,1,1, -8.742, 10461.392, 406.384, 52816.953 23/11/12,08:22:11,06,10,1, 12.0,1,1, -8.742, 10461.378, 406.400, 52816.907 23/11/12,08:22:11,07,10,1, 12.0,1,1, -8.742, 10461.383, 406.408, 52816.940 23/11/12,08:22:11,08,10,1, 12.0,1,1, -8.742, 10461.382, 406.422, 52816.953 23/11/12,08:22:11,09,10,1, 12.0,1,1, -8.742, 10461.381, 406.415, 52816.892 23/11/12,08:22:11,10,10,1, 12.0,1,1, -8.742, 10461.375, 406.433, 52816.910 23/11/12,08:22:11,11,10,1, 12.0,1,1, -8.742, 10461.366, 406.418, 52816.922 23/11/12,08:22:11,12,10,1, 12.0,1,1, -8.742, 10461.389, 406.438, 52816.931 23/11/12,08:22:11,13,10,1, 12.0,1,1, -8.742, 10461.360, 406.454, 52816.909 23/11/12,08:22:11,14,10,1, 12.0,1,1, -8.742, 10461.353, 406.459, 52816.927 23/11/12,08:22:11,15,10,1, 12.0,1,1, -8.742, 10461.371, 406.502, 52816.945 23/11/12,08:22:11,16,10,1, 12.0,1,1, -8.742, 10461.355, 406.487, 52816.944 23/11/12,08:22:11,17,10,1, 12.0,1,1, -8.742, 10461.329, 406.483, 52816.935 23/11/12,08:22:11,18,10,1, 12.0,1,1, -8.742, 10461.347, 406.499, 52816.947 23/11/12,08:22:11,19,10,1, 12.0,1,1, -8.742, 10461.359, 406.507, 52816.929 23/11/12,08:22:12,00,10,1, 11.9,1,1, -8.736, 10461.354, 406.507, 52816.929 23/11/12,08:22:12,01,10,1, 11.9,1,1, -8.736, 10461.316, 406.546, 52816.931 23/11/12,08:22:12,02,10,1, 11.9,1,1, -8.736, 10461.318, 406.533, 52816.915 23/11/12,08:22:12,03,10,1, 11.9,1,1, -8.736, 10461.323, 406.550, 52816.977 23/11/12,08:22:12,04,10,1, 11.9,1,1, -8.736, 10461.313, 406.543, 52816.969 23/11/12,08:22:12,05,10,1, 11.9,1,1, -8.736, 10461.323, 406.558, 52816.988 23/11/12,08:22:12,06,10,1, 11.9,1,1, -8.736, 10461.329, 406.591, 52816.982 23/11/12,08:22:12,07,10,1, 11.9,1,1, -8.736, 10461.308, 406.566, 52816.962 23/11/12,08:22:12,08,10,1, 11.9,1,1, -8.736, 10461.313, 406.599, 52816.988 23/11/12,08:22:12,09,10,1, 11.9,1,1, -8.736, 10461.277, 406.583, 52816.977 23/11/12,08:22:12,10,10,1, 11.9,1,1, -8.736, 10461.307, 406.612, 52817.009 23/11/12,08:22:12,11,10,1, 11.9,1,1, -8.736, 10461.296, 406.604, 52816.982 23/11/12,08:22:12,12,10,1, 11.9,1,1, -8.736, 10461.277, 406.621, 52817.013 23/11/12,08:22:12,13,10,1, 11.9,1,1, -8.736, 10461.268, 406.627, 52816.991 23/11/12,08:22:12,14,10,1, 11.9,1,1, -8.736, 10461.260, 406.641, 52816.991 23/11/12,08:22:12,15,10,1, 11.9,1,1, -8.736, 10461.260, 406.622, 52816.983 23/11/12,08:22:12,16,10,1, 11.9,1,1, -8.736, 10461.270, 406.640, 52816.995 23/11/12,08:22:12,17,10,1, 11.9,1,1, -8.736, 10461.262, 406.622, 52816.973 23/11/12,08:22:12,18,10,1, 11.9,1,1, -8.736, 10461.242, 406.660, 52816.963 23/11/12,08:22:12,19,10,1, 11.9,1,1, -8.736, 10461.229, 406.666, 52817.009 23/11/12,08:22:13,00,10,1, 11.9,1,1, -8.742, 10461.221, 406.666, 52817.009 23/11/12,08:22:13,01,10,1, 11.9,1,1, -8.742, 10461.232, 406.721, 52817.019 23/11/12,08:22:13,02,10,1, 11.9,1,1, -8.742, 10461.218, 406.661, 52816.974 23/11/12,08:22:13,03,10,1, 11.9,1,1, -8.742, 10461.212, 406.695, 52816.981 23/11/12,08:22:13,04,10,1, 11.9,1,1, -8.742, 10461.188, 406.708, 52816.992 23/11/12,08:22:13,05,10,1, 11.9,1,1, -8.742, 10461.191, 406.711, 52816.974 23/11/12,08:22:13,06,10,1, 11.9,1,1, -8.742, 10461.166, 406.716, 52816.942 23/11/12,08:22:13,07,10,1, 11.9,1,1, -8.742, 10461.173, 406.708, 52817.021 23/11/12,08:22:13,08,10,1, 11.9,1,1, -8.742, 10461.177, 406.739, 52817.005 23/11/12,08:22:13,09,10,1, 11.9,1,1, -8.742, 10461.174, 406.762, 52817.018 23/11/12,08:22:13,10,10,1, 11.9,1,1, -8.742, 10461.144, 406.757, 52816.975 23/11/12,08:22:13,11,10,1, 11.9,1,1, -8.742, 10461.166, 406.795, 52816.965 23/11/12,08:22:13,12,10,1, 11.9,1,1, -8.742, 10461.136, 406.758, 52816.975 23/11/12,08:22:13,13,10,1, 11.9,1,1, -8.742, 10461.134, 406.774, 52817.009 23/11/12,08:22:13,14,10,1, 11.9,1,1, -8.742, 10461.123, 406.795, 52817.026 23/11/12,08:22:13,15,10,1, 11.9,1,1, -8.742, 10461.116, 406.795, 52817.021 23/11/12,08:22:13,16,10,1, 11.9,1,1, -8.742, 10461.129, 406.815, 52816.996 23/11/12,08:22:13,17,10,1, 11.9,1,1, -8.742, 10461.106, 406.823, 52817.018 23/11/12,08:22:13,18,10,1, 11.9,1,1, -8.742, 10461.097, 406.816, 52817.027 23/11/12,08:22:13,19,10,1, 11.9,1,1, -8.742, 10461.106, 406.818, 52817.035 23/11/12,08:22:14,00,10,1, 11.9,1,1, -8.740, 10461.104, 406.818, 52817.035 23/11/12,08:22:14,01,10,1, 11.9,1,1, -8.740, 10461.087, 406.831, 52817.026 23/11/12,08:22:14,02,10,1, 11.9,1,1, -8.740, 10461.088, 406.847, 52817.058 23/11/12,08:22:14,03,10,1, 11.9,1,1, -8.740, 10461.081, 406.871, 52817.014 23/11/12,08:22:14,04,10,1, 11.9,1,1, -8.740, 10461.068, 406.859, 52817.072 23/11/12,08:22:14,05,10,1, 11.9,1,1, -8.740, 10461.075, 406.866, 52817.009 23/11/12,08:22:14,06,10,1, 11.9,1,1, -8.740, 10461.056, 406.879, 52817.057 23/11/12,08:22:14,07,10,1, 11.9,1,1, -8.740, 10461.029, 406.902, 52817.042 23/11/12,08:22:14,08,10,1, 11.9,1,1, -8.740, 10461.018, 406.904, 52817.001 23/11/12,08:22:14,09,10,1, 11.9,1,1, -8.740, 10461.018, 406.870, 52817.036 23/11/12,08:22:14,10,10,1, 11.9,1,1, -8.740, 10461.025, 406.922, 52817.022 23/11/12,08:22:14,11,10,1, 11.9,1,1, -8.740, 10461.010, 406.911, 52817.030 23/11/12,08:22:14,12,10,1, 11.9,1,1, -8.740, 10461.002, 406.901, 52817.022 23/11/12,08:22:14,13,10,1, 11.9,1,1, -8.740, 10461.001, 406.915, 52817.057 23/11/12,08:22:14,14,10,1, 11.9,1,1, -8.740, 10461.002, 406.914, 52817.067 23/11/12,08:22:14,15,10,1, 11.9,1,1, -8.740, 10460.965, 406.939, 52817.180 23/11/12,08:22:14,16,10,1, 11.9,1,1, -8.740, 10460.990, 406.929, 52817.091 23/11/12,08:22:14,17,10,1, 11.9,1,1, -8.740, 10460.952, 406.961, 52817.228 23/11/12,08:22:14,18,10,1, 11.9,1,1, -8.740, 10460.962, 406.926, 52817.031 23/11/12,08:22:14,19,10,1, 11.9,1,1, -8.740, 10460.983, 406.948, 52817.041 23/11/12,08:22:15,00,10,1, 11.9,1,1, -8.741, 10460.979, 406.948, 52817.041 23/11/12,08:22:15,01,10,1, 11.9,1,1, -8.741, 10460.952, 406.957, 52817.107 23/11/12,08:22:15,02,10,1, 11.9,1,1, -8.741, 10460.952, 406.961, 52817.040 23/11/12,08:22:15,03,10,1, 11.9,1,1, -8.741, 10460.911, 406.964, 52817.095 23/11/12,08:22:15,04,10,1, 11.9,1,1, -8.741, 10460.908, 406.973, 52817.061 23/11/12,08:22:15,05,10,1, 11.9,1,1, -8.741, 10460.921, 406.983, 52817.053 23/11/12,08:22:15,06,10,1, 11.9,1,1, -8.741, 10460.896, 406.994, 52817.079 23/11/12,08:22:15,07,10,1, 11.9,1,1, -8.741, 10460.901, 407.022, 52817.056 23/11/12,08:22:15,08,10,1, 11.9,1,1, -8.741, 10460.893, 407.002, 52817.080 23/11/12,08:22:15,09,10,1, 11.9,1,1, -8.741, 10460.886, 407.017, 52817.069 23/11/12,08:22:15,10,10,1, 11.9,1,1, -8.741, 10460.863, 407.024, 52817.087 23/11/12,08:22:15,11,10,1, 11.9,1,1, -8.741, 10460.845, 407.043, 52817.074 23/11/12,08:22:15,12,10,1, 11.9,1,1, -8.741, 10460.874, 407.025, 52817.080 23/11/12,08:22:15,13,10,1, 11.9,1,1, -8.741, 10460.844, 407.034, 52817.083 23/11/12,08:22:15,14,10,1, 11.9,1,1, -8.741, 10460.864, 407.045, 52817.065 23/11/12,08:22:15,15,10,1, 11.9,1,1, -8.741, 10460.844, 407.061, 52817.105 23/11/12,08:22:15,16,10,1, 11.9,1,1, -8.741, 10460.826, 407.066, 52817.111 23/11/12,08:22:15,17,10,1, 11.9,1,1, -8.741, 10460.834, 407.082, 52817.126 23/11/12,08:22:15,18,10,1, 11.9,1,1, -8.741, 10460.818, 407.088, 52817.082 23/11/12,08:22:15,19,10,1, 11.9,1,1, -8.741, 10460.814, 407.082, 52817.086 23/11/12,08:22:16,00,10,1, 11.8,1,1, -8.741, 10460.812, 407.082, 52817.086 23/11/12,08:22:16,01,10,1, 11.8,1,1, -8.741, 10460.799, 407.090, 52817.035 23/11/12,08:22:16,02,10,1, 11.8,1,1, -8.741, 10460.772, 407.110, 52817.090 23/11/12,08:22:16,03,10,1, 11.8,1,1, -8.741, 10460.776, 407.117, 52817.081 23/11/12,08:22:16,04,10,1, 11.8,1,1, -8.741, 10460.767, 407.116, 52817.130 23/11/12,08:22:16,05,10,1, 11.8,1,1, -8.741, 10460.780, 407.132, 52817.119 23/11/12,08:22:16,06,10,1, 11.8,1,1, -8.741, 10460.771, 407.122, 52817.113 23/11/12,08:22:16,07,10,1, 11.8,1,1, -8.741, 10460.750, 407.143, 52817.136 23/11/12,08:22:16,08,10,1, 11.8,1,1, -8.741, 10460.759, 407.134, 52817.121 23/11/12,08:22:16,09,10,1, 11.8,1,1, -8.741, 10460.746, 407.139, 52817.127 23/11/12,08:22:16,10,10,1, 11.8,1,1, -8.741, 10460.763, 407.156, 52817.107 23/11/12,08:22:16,11,10,1, 11.8,1,1, -8.741, 10460.733, 407.143, 52817.140 23/11/12,08:22:16,12,10,1, 11.8,1,1, -8.741, 10460.731, 407.148, 52817.125 23/11/12,08:22:16,13,10,1, 11.8,1,1, -8.741, 10460.717, 407.167, 52817.114 23/11/12,08:22:16,14,10,1, 11.8,1,1, -8.741, 10460.717, 407.166, 52817.124 23/11/12,08:22:16,15,10,1, 11.8,1,1, -8.741, 10460.699, 407.179, 52817.085 23/11/12,08:22:16,16,10,1, 11.8,1,1, -8.741, 10460.701, 407.200, 52817.120 23/11/12,08:22:16,17,10,1, 11.8,1,1, -8.741, 10460.693, 407.167, 52817.149 23/11/12,08:22:16,18,10,1, 11.8,1,1, -8.741, 10460.715, 407.184, 52817.134 23/11/12,08:22:16,19,10,1, 11.8,1,1, -8.741, 10460.695, 407.167, 52817.126 23/11/12,08:22:17,00,09,1, 11.9,1,1, -8.739, 10460.695, 407.167, 52817.126 23/11/12,08:22:17,01,09,1, 11.9,1,1, -8.739, 10460.671, 407.206, 52817.141 23/11/12,08:22:17,02,09,1, 11.9,1,1, -8.739, 10460.681, 407.215, 52817.158 23/11/12,08:22:17,03,09,1, 11.9,1,1, -8.739, 10460.678, 407.200, 52817.166 23/11/12,08:22:17,04,09,1, 11.9,1,1, -8.739, 10460.644, 407.203, 52817.162 23/11/12,08:22:17,05,09,1, 11.9,1,1, -8.739, 10460.656, 407.228, 52817.123 23/11/12,08:22:17,06,09,1, 11.9,1,1, -8.739, 10460.659, 407.227, 52817.114 23/11/12,08:22:17,07,09,1, 11.9,1,1, -8.739, 10460.623, 407.230, 52817.134 23/11/12,08:22:17,08,09,1, 11.9,1,1, -8.739, 10460.633, 407.238, 52817.117 23/11/12,08:22:17,09,09,1, 11.9,1,1, -8.739, 10460.633, 407.229, 52817.173 23/11/12,08:22:17,10,09,1, 11.9,1,1, -8.739, 10460.630, 407.238, 52817.122 23/11/12,08:22:17,11,09,1, 11.9,1,1, -8.739, 10460.638, 407.260, 52817.139 23/11/12,08:22:17,12,09,1, 11.9,1,1, -8.739, 10460.609, 407.256, 52817.189 23/11/12,08:22:17,13,09,1, 11.9,1,1, -8.739, 10460.604, 407.266, 52817.187 23/11/12,08:22:17,14,09,1, 11.9,1,1, -8.739, 10460.619, 407.264, 52817.166 23/11/12,08:22:17,15,09,1, 11.9,1,1, -8.739, 10460.598, 407.270, 52817.149 23/11/12,08:22:17,16,09,1, 11.9,1,1, -8.739, 10460.604, 407.282, 52817.173 23/11/12,08:22:17,17,09,1, 11.9,1,1, -8.739, 10460.599, 407.286, 52817.180 23/11/12,08:22:17,18,09,1, 11.9,1,1, -8.739, 10460.588, 407.301, 52817.175 23/11/12,08:22:17,19,09,1, 11.9,1,1, -8.739, 10460.565, 407.279, 52817.183 23/11/12,08:22:18,00,09,1, 11.9,1,1, -8.739, 10460.562, 407.279, 52817.183 23/11/12,08:22:18,01,09,1, 11.9,1,1, -8.739, 10460.547, 407.316, 52817.175 23/11/12,08:22:18,02,09,1, 11.9,1,1, -8.739, 10460.548, 407.309, 52817.171 23/11/12,08:22:18,03,09,1, 11.9,1,1, -8.739, 10460.558, 407.319, 52817.168 23/11/12,08:22:18,04,09,1, 11.9,1,1, -8.739, 10460.564, 407.308, 52817.169 23/11/12,08:22:18,05,09,1, 11.9,1,1, -8.739, 10460.564, 407.308, 52817.148 23/11/12,08:22:18,06,09,1, 11.9,1,1, -8.739, 10460.559, 407.334, 52817.201 23/11/12,08:22:18,07,09,1, 11.9,1,1, -8.739, 10460.551, 407.343, 52817.179 23/11/12,08:22:18,08,09,1, 11.9,1,1, -8.739, 10460.535, 407.323, 52817.163 23/11/12,08:22:18,09,09,1, 11.9,1,1, -8.739, 10460.551, 407.339, 52817.189 23/11/12,08:22:18,10,09,1, 11.9,1,1, -8.739, 10460.521, 407.330, 52817.193 23/11/12,08:22:18,11,09,1, 11.9,1,1, -8.739, 10460.526, 407.326, 52817.182 23/11/12,08:22:18,12,09,1, 11.9,1,1, -8.739, 10460.525, 407.317, 52817.186 23/11/12,08:22:18,13,09,1, 11.9,1,1, -8.739, 10460.502, 407.335, 52817.243 23/11/12,08:22:18,14,09,1, 11.9,1,1, -8.739, 10460.515, 407.355, 52817.208 23/11/12,08:22:18,15,09,1, 11.9,1,1, -8.739, 10460.506, 407.362, 52817.214 23/11/12,08:22:18,16,09,1, 11.9,1,1, -8.739, 10460.514, 407.376, 52817.197 23/11/12,08:22:18,17,09,1, 11.9,1,1, -8.739, 10460.485, 407.341, 52817.227 23/11/12,08:22:18,18,09,1, 11.9,1,1, -8.739, 10460.468, 407.373, 52817.315 23/11/12,08:22:18,19,09,1, 11.9,1,1, -8.739, 10460.453, 407.377, 52817.216 23/11/12,08:22:19,00,08,1, 11.9,1,1, -8.742, 10460.445, 407.377, 52817.216 23/11/12,08:22:19,01,08,1, 11.9,1,1, -8.742, 10460.485, 407.387, 52817.246 23/11/12,08:22:19,02,08,1, 11.9,1,1, -8.742, 10460.469, 407.388, 52817.263 23/11/12,08:22:19,03,08,1, 11.9,1,1, -8.742, 10460.478, 407.375, 52817.271 23/11/12,08:22:19,04,08,1, 11.9,1,1, -8.742, 10460.464, 407.394, 52817.227 23/11/12,08:22:19,05,08,1, 11.9,1,1, -8.742, 10460.458, 407.428, 52817.240 23/11/12,08:22:19,06,08,1, 11.9,1,1, -8.742, 10460.434, 407.408, 52817.240 23/11/12,08:22:19,07,08,1, 11.9,1,1, -8.742, 10460.442, 407.397, 52817.221 23/11/12,08:22:19,08,08,1, 11.9,1,1, -8.742, 10460.417, 407.411, 52817.239 23/11/12,08:22:19,09,08,1, 11.9,1,1, -8.742, 10460.443, 407.425, 52817.232 23/11/12,08:22:19,10,08,1, 11.9,1,1, -8.742, 10460.430, 407.433, 52817.267 23/11/12,08:22:19,11,08,1, 11.9,1,1, -8.742, 10460.423, 407.440, 52817.241 23/11/12,08:22:19,12,08,1, 11.9,1,1, -8.742, 10460.413, 407.421, 52817.240 23/11/12,08:22:19,13,08,1, 11.9,1,1, -8.742, 10460.411, 407.450, 52817.259 23/11/12,08:22:19,14,08,1, 11.9,1,1, -8.742, 10460.392, 407.436, 52817.222 23/11/12,08:22:19,15,08,1, 11.9,1,1, -8.742, 10460.386, 407.461, 52817.236 23/11/12,08:22:19,16,08,1, 11.9,1,1, -8.742, 10460.384, 407.484, 52817.239 23/11/12,08:22:19,17,08,1, 11.9,1,1, -8.742, 10460.383, 407.447, 52817.224 23/11/12,08:22:19,18,08,1, 11.9,1,1, -8.742, 10460.402, 407.462, 52817.265 23/11/12,08:22:19,19,08,1, 11.9,1,1, -8.742, 10460.373, 407.467, 52817.261 23/11/12,08:22:20,00,10,1, 11.8,1,1, -8.739, 10460.370, 407.467, 52817.261 23/11/12,08:22:20,01,10,1, 11.8,1,1, -8.739, 10460.364, 407.466, 52817.247 23/11/12,08:22:20,02,10,1, 11.8,1,1, -8.739, 10460.353, 407.466, 52817.273 23/11/12,08:22:20,03,10,1, 11.8,1,1, -8.739, 10460.354, 407.499, 52817.272 23/11/12,08:22:20,04,10,1, 11.8,1,1, -8.739, 10460.356, 407.488, 52817.294 23/11/12,08:22:20,05,10,1, 11.8,1,1, -8.739, 10460.360, 407.496, 52817.262 23/11/12,08:22:20,06,10,1, 11.8,1,1, -8.739, 10460.342, 407.484, 52817.252 23/11/12,08:22:20,07,10,1, 11.8,1,1, -8.739, 10460.353, 407.497, 52817.264 23/11/12,08:22:20,08,10,1, 11.8,1,1, -8.739, 10460.355, 407.516, 52817.287 23/11/12,08:22:20,09,10,1, 11.8,1,1, -8.739, 10460.353, 407.509, 52817.302 23/11/12,08:22:20,10,10,1, 11.8,1,1, -8.739, 10460.360, 407.504, 52817.286 23/11/12,08:22:20,11,10,1, 11.8,1,1, -8.739, 10460.364, 407.508, 52817.283 23/11/12,08:22:20,12,10,1, 11.8,1,1, -8.739, 10460.346, 407.521, 52817.301 23/11/12,08:22:20,13,10,1, 11.8,1,1, -8.739, 10460.332, 407.529, 52817.287 23/11/12,08:22:20,14,10,1, 11.8,1,1, -8.739, 10460.315, 407.546, 52817.311 23/11/12,08:22:20,15,10,1, 11.8,1,1, -8.739, 10460.316, 407.540, 52817.312 23/11/12,08:22:20,16,10,1, 11.8,1,1, -8.739, 10460.321, 407.517, 52817.312 23/11/12,08:22:20,17,10,1, 11.8,1,1, -8.739, 10460.311, 407.532, 52817.263 23/11/12,08:22:20,18,10,1, 11.8,1,1, -8.739, 10460.345, 407.553, 52817.296 23/11/12,08:22:20,19,10,1, 11.8,1,1, -8.739, 10460.315, 407.540, 52817.281 23/11/12,08:22:21,00,10,1, 11.9,1,1, -8.741, 10460.311, 407.540, 52817.281 23/11/12,08:22:21,01,10,1, 11.9,1,1, -8.741, 10460.306, 407.565, 52817.273 23/11/12,08:22:21,02,10,1, 11.9,1,1, -8.741, 10460.318, 407.545, 52817.296 23/11/12,08:22:21,03,10,1, 11.9,1,1, -8.741, 10460.331, 407.541, 52817.181 23/11/12,08:22:21,04,10,1, 11.9,1,1, -8.741, 10460.307, 407.553, 52817.275 23/11/12,08:22:21,05,10,1, 11.9,1,1, -8.741, 10460.298, 407.571, 52817.290 23/11/12,08:22:21,06,10,1, 11.9,1,1, -8.741, 10460.301, 407.549, 52817.296 23/11/12,08:22:21,07,10,1, 11.9,1,1, -8.741, 10460.274, 407.577, 52817.281 23/11/12,08:22:21,08,10,1, 11.9,1,1, -8.741, 10460.305, 407.559, 52817.302 23/11/12,08:22:21,09,10,1, 11.9,1,1, -8.741, 10460.293, 407.552, 52817.313 23/11/12,08:22:21,10,10,1, 11.9,1,1, -8.741, 10460.289, 407.572, 52817.291 23/11/12,08:22:21,11,10,1, 11.9,1,1, -8.741, 10460.281, 407.583, 52817.331 23/11/12,08:22:21,12,10,1, 11.9,1,1, -8.741, 10460.270, 407.575, 52817.422 23/11/12,08:22:21,13,10,1, 11.9,1,1, -8.741, 10460.300, 407.567, 52817.242 23/11/12,08:22:21,14,10,1, 11.9,1,1, -8.741, 10460.266, 407.570, 52817.257 23/11/12,08:22:21,15,10,1, 11.9,1,1, -8.741, 10460.284, 407.554, 52817.285 23/11/12,08:22:21,16,10,1, 11.9,1,1, -8.741, 10460.238, 407.579, 52817.244 23/11/12,08:22:21,17,10,1, 11.9,1,1, -8.741, 10460.303, 407.577, 52817.175 23/11/12,08:22:21,18,10,1, 11.9,1,1, -8.741, 10460.282, 407.577, 52817.272 23/11/12,08:22:21,19,10,1, 11.9,1,1, -8.741, 10460.296, 407.568, 52817.295 23/11/12,08:22:22,00,10,1, 11.9,1,1, -8.738, 10460.294, 407.568, 52817.295 23/11/12,08:22:22,01,10,1, 11.9,1,1, -8.738, 10460.272, 407.588, 52817.301 23/11/12,08:22:22,02,10,1, 11.9,1,1, -8.738, 10460.259, 407.578, 52817.304 23/11/12,08:22:22,03,10,1, 11.9,1,1, -8.738, 10460.274, 407.583, 52817.298 23/11/12,08:22:22,04,10,1, 11.9,1,1, -8.738, 10460.267, 407.591, 52817.303 23/11/12,08:22:22,05,10,1, 11.9,1,1, -8.738, 10460.271, 407.579, 52817.307 23/11/12,08:22:22,06,10,1, 11.9,1,1, -8.738, 10460.267, 407.581, 52817.363 23/11/12,08:22:22,07,10,1, 11.9,1,1, -8.738, 10460.273, 407.609, 52817.270 23/11/12,08:22:22,08,10,1, 11.9,1,1, -8.738, 10460.260, 407.583, 52817.145 23/11/12,08:22:22,09,10,1, 11.9,1,1, -8.738, 10460.269, 407.609, 52817.335 23/11/12,08:22:22,10,10,1, 11.9,1,1, -8.738, 10460.260, 407.572, 52817.273 23/11/12,08:22:22,11,10,1, 11.9,1,1, -8.738, 10460.240, 407.615, 52817.334 23/11/12,08:22:22,12,10,1, 11.9,1,1, -8.738, 10460.239, 407.620, 52817.333 23/11/12,08:22:22,13,10,1, 11.9,1,1, -8.738, 10460.237, 407.617, 52817.295 23/11/12,08:22:22,14,10,1, 11.9,1,1, -8.738, 10460.254, 407.597, 52817.320 23/11/12,08:22:22,15,10,1, 11.9,1,1, -8.738, 10460.262, 407.598, 52817.345 23/11/12,08:22:22,16,10,1, 11.9,1,1, -8.738, 10460.239, 407.610, 52817.351 23/11/12,08:22:22,17,10,1, 11.9,1,1, -8.738, 10460.253, 407.626, 52817.357 23/11/12,08:22:22,18,10,1, 11.9,1,1, -8.738, 10460.225, 407.627, 52817.345 23/11/12,08:22:22,19,10,1, 11.9,1,1, -8.738, 10460.217, 407.608, 52817.309 23/11/12,08:22:23,00,10,1, 11.9,1,1, -8.740, 10460.211, 407.608, 52817.309 23/11/12,08:22:23,01,10,1, 11.9,1,1, -8.740, 10460.230, 407.639, 52817.276 23/11/12,08:22:23,02,10,1, 11.9,1,1, -8.740, 10460.244, 407.637, 52817.333 23/11/12,08:22:23,03,10,1, 11.9,1,1, -8.740, 10460.248, 407.616, 52817.329 23/11/12,08:22:23,04,10,1, 11.9,1,1, -8.740, 10460.250, 407.651, 52817.365 23/11/12,08:22:23,05,10,1, 11.9,1,1, -8.740, 10460.238, 407.652, 52817.376 23/11/12,08:22:23,06,10,1, 11.9,1,1, -8.740, 10460.211, 407.642, 52817.380 23/11/12,08:22:23,07,10,1, 11.9,1,1, -8.740, 10460.218, 407.624, 52817.376 23/11/12,08:22:23,08,10,1, 11.9,1,1, -8.740, 10460.204, 407.606, 52817.373 23/11/12,08:22:23,09,10,1, 11.9,1,1, -8.740, 10460.218, 407.639, 52817.359 23/11/12,08:22:23,10,10,1, 11.9,1,1, -8.740, 10460.205, 407.633, 52817.379 23/11/12,08:22:23,11,10,1, 11.9,1,1, -8.740, 10460.207, 407.636, 52817.385 23/11/12,08:22:23,12,10,1, 11.9,1,1, -8.740, 10460.218, 407.627, 52817.355 23/11/12,08:22:23,13,10,1, 11.9,1,1, -8.740, 10460.197, 407.642, 52817.352 23/11/12,08:22:23,14,10,1, 11.9,1,1, -8.740, 10460.208, 407.656, 52817.378 23/11/12,08:22:23,15,10,1, 11.9,1,1, -8.740, 10460.194, 407.648, 52817.379 23/11/12,08:22:23,16,10,1, 11.9,1,1, -8.740, 10460.219, 407.653, 52817.374 23/11/12,08:22:23,17,10,1, 11.9,1,1, -8.740, 10460.208, 407.655, 52817.366 23/11/12,08:22:23,18,10,1, 11.9,1,1, -8.740, 10460.200, 407.657, 52817.414 23/11/12,08:22:23,19,10,1, 11.9,1,1, -8.740, 10460.174, 407.650, 52817.390 23/11/12,08:22:24,00,10,1, 11.9,1,1, -8.742, 10460.169, 407.650, 52817.390 23/11/12,08:22:24,01,10,1, 11.9,1,1, -8.742, 10460.187, 407.657, 52817.428 23/11/12,08:22:24,02,10,1, 11.9,1,1, -8.742, 10460.171, 407.676, 52817.384 23/11/12,08:22:24,03,10,1, 11.9,1,1, -8.742, 10460.203, 407.665, 52817.399 23/11/12,08:22:24,04,10,1, 11.9,1,1, -8.742, 10460.178, 407.660, 52817.378 23/11/12,08:22:24,05,10,1, 11.9,1,1, -8.742, 10460.174, 407.676, 52817.424 23/11/12,08:22:24,06,10,1, 11.9,1,1, -8.742, 10460.172, 407.680, 52817.397 23/11/12,08:22:24,07,10,1, 11.9,1,1, -8.742, 10460.192, 407.689, 52817.406 23/11/12,08:22:24,08,10,1, 11.9,1,1, -8.742, 10460.176, 407.694, 52817.380 23/11/12,08:22:24,09,10,1, 11.9,1,1, -8.742, 10460.204, 407.681, 52817.398 23/11/12,08:22:24,10,10,1, 11.9,1,1, -8.742, 10460.199, 407.670, 52817.408 23/11/12,08:22:24,11,10,1, 11.9,1,1, -8.742, 10460.203, 407.692, 52817.431 23/11/12,08:22:24,12,10,1, 11.9,1,1, -8.742, 10460.187, 407.699, 52817.418 23/11/12,08:22:24,13,10,1, 11.9,1,1, -8.742, 10460.175, 407.701, 52817.413 23/11/12,08:22:24,14,10,1, 11.9,1,1, -8.742, 10460.197, 407.705, 52817.453 23/11/12,08:22:24,15,10,1, 11.9,1,1, -8.742, 10460.208, 407.718, 52817.449 23/11/12,08:22:24,16,10,1, 11.9,1,1, -8.742, 10460.199, 407.716, 52817.430 23/11/12,08:22:24,17,10,1, 11.9,1,1, -8.742, 10460.202, 407.723, 52817.449 23/11/12,08:22:24,18,10,1, 11.9,1,1, -8.742, 10460.192, 407.724, 52817.453 23/11/12,08:22:24,19,10,1, 11.9,1,1, -8.742, 10460.190, 407.706, 52817.427 23/11/12,08:22:25,00,10,1, 11.9,1,1, -8.742, 10460.186, 407.706, 52817.427 23/11/12,08:22:25,01,10,1, 11.9,1,1, -8.742, 10460.218, 407.698, 52817.455 23/11/12,08:22:25,02,10,1, 11.9,1,1, -8.742, 10460.211, 407.720, 52817.463 23/11/12,08:22:25,03,10,1, 11.9,1,1, -8.742, 10460.215, 407.728, 52817.442 23/11/12,08:22:25,04,10,1, 11.9,1,1, -8.742, 10460.201, 407.727, 52817.495 23/11/12,08:22:25,05,10,1, 11.9,1,1, -8.742, 10460.219, 407.719, 52817.470 23/11/12,08:22:25,06,10,1, 11.9,1,1, -8.742, 10460.240, 407.712, 52817.323 23/11/12,08:22:25,07,10,1, 11.9,1,1, -8.742, 10460.224, 407.714, 52817.521 23/11/12,08:22:25,08,10,1, 11.9,1,1, -8.742, 10460.221, 407.722, 52817.487 23/11/12,08:22:25,09,10,1, 11.9,1,1, -8.742, 10460.222, 407.716, 52817.476 23/11/12,08:22:25,10,10,1, 11.9,1,1, -8.742, 10460.220, 407.719, 52817.439 23/11/12,08:22:25,11,10,1, 11.9,1,1, -8.742, 10460.230, 407.717, 52817.451 23/11/12,08:22:25,12,10,1, 11.9,1,1, -8.742, 10460.234, 407.711, 52817.448 23/11/12,08:22:25,13,10,1, 11.9,1,1, -8.742, 10460.239, 407.714, 52817.469 23/11/12,08:22:25,14,10,1, 11.9,1,1, -8.742, 10460.231, 407.707, 52817.453 23/11/12,08:22:25,15,10,1, 11.9,1,1, -8.742, 10460.239, 407.696, 52817.467 23/11/12,08:22:25,16,10,1, 11.9,1,1, -8.742, 10460.218, 407.710, 52817.419 23/11/12,08:22:25,17,10,1, 11.9,1,1, -8.742, 10460.233, 407.728, 52817.431 23/11/12,08:22:25,18,10,1, 11.9,1,1, -8.742, 10460.219, 407.709, 52817.454 23/11/12,08:22:25,19,10,1, 11.9,1,1, -8.742, 10460.262, 407.681, 52817.421 23/11/12,08:22:26,00,10,1, 11.9,1,1, -8.738, 10460.261, 407.681, 52817.421 23/11/12,08:22:26,01,10,1, 11.9,1,1, -8.738, 10460.233, 407.683, 52817.289 23/11/12,08:22:26,02,10,1, 11.9,1,1, -8.738, 10460.228, 407.675, 52817.422 23/11/12,08:22:26,03,10,1, 11.9,1,1, -8.738, 10460.248, 407.694, 52817.560 23/11/12,08:22:26,04,10,1, 11.9,1,1, -8.738, 10460.230, 407.652, 52817.398 23/11/12,08:22:26,05,10,1, 11.9,1,1, -8.738, 10460.227, 407.698, 52817.436 23/11/12,08:22:26,06,10,1, 11.9,1,1, -8.738, 10460.232, 407.692, 52817.446 23/11/12,08:22:26,07,10,1, 11.9,1,1, -8.738, 10460.255, 407.710, 52817.427 23/11/12,08:22:26,08,10,1, 11.9,1,1, -8.738, 10460.222, 407.675, 52817.444 23/11/12,08:22:26,09,10,1, 11.9,1,1, -8.738, 10460.248, 407.683, 52817.472 23/11/12,08:22:26,10,10,1, 11.9,1,1, -8.738, 10460.235, 407.678, 52817.471 23/11/12,08:22:26,11,10,1, 11.9,1,1, -8.738, 10460.241, 407.675, 52817.489 23/11/12,08:22:26,12,10,1, 11.9,1,1, -8.738, 10460.246, 407.700, 52817.470 23/11/12,08:22:26,13,10,1, 11.9,1,1, -8.738, 10460.233, 407.666, 52817.458 23/11/12,08:22:26,14,10,1, 11.9,1,1, -8.738, 10460.247, 407.684, 52817.447 23/11/12,08:22:26,15,10,1, 11.9,1,1, -8.738, 10460.268, 407.674, 52817.465 23/11/12,08:22:26,16,10,1, 11.9,1,1, -8.738, 10460.250, 407.706, 52817.466 23/11/12,08:22:26,17,10,1, 11.9,1,1, -8.738, 10460.254, 407.678, 52817.471 23/11/12,08:22:26,18,10,1, 11.9,1,1, -8.738, 10460.276, 407.671, 52817.477 23/11/12,08:22:26,19,10,1, 11.9,1,1, -8.738, 10460.306, 407.659, 52817.444 23/11/12,08:22:27,00,10,1, 11.9,1,1, -8.741, 10460.303, 407.659, 52817.444 23/11/12,08:22:27,01,10,1, 11.9,1,1, -8.741, 10460.259, 407.692, 52817.502 23/11/12,08:22:27,02,10,1, 11.9,1,1, -8.741, 10460.259, 407.683, 52817.450 23/11/12,08:22:27,03,10,1, 11.9,1,1, -8.741, 10460.261, 407.670, 52817.493 23/11/12,08:22:27,04,10,1, 11.9,1,1, -8.741, 10460.264, 407.669, 52817.465 23/11/12,08:22:27,05,10,1, 11.9,1,1, -8.741, 10460.271, 407.696, 52817.475 23/11/12,08:22:27,06,10,1, 11.9,1,1, -8.741, 10460.258, 407.701, 52817.475 23/11/12,08:22:27,07,10,1, 11.9,1,1, -8.741, 10460.253, 407.659, 52817.449 23/11/12,08:22:27,08,10,1, 11.9,1,1, -8.741, 10460.254, 407.671, 52817.451 23/11/12,08:22:27,09,10,1, 11.9,1,1, -8.741, 10460.270, 407.685, 52817.486 23/11/12,08:22:27,10,10,1, 11.9,1,1, -8.741, 10460.272, 407.695, 52817.486 23/11/12,08:22:27,11,10,1, 11.9,1,1, -8.741, 10460.265, 407.666, 52817.458 23/11/12,08:22:27,12,10,1, 11.9,1,1, -8.741, 10460.269, 407.650, 52817.461 23/11/12,08:22:27,13,10,1, 11.9,1,1, -8.741, 10460.240, 407.673, 52817.480 23/11/12,08:22:27,14,10,1, 11.9,1,1, -8.741, 10460.265, 407.681, 52817.498 23/11/12,08:22:27,15,10,1, 11.9,1,1, -8.741, 10460.268, 407.660, 52817.480 23/11/12,08:22:27,16,10,1, 11.9,1,1, -8.741, 10460.267, 407.690, 52817.480 23/11/12,08:22:27,17,10,1, 11.9,1,1, -8.741, 10460.267, 407.669, 52817.504 23/11/12,08:22:27,18,10,1, 11.9,1,1, -8.741, 10460.267, 407.655, 52817.242 23/11/12,08:22:27,19,10,1, 11.9,1,1, -8.741, 10460.233, 407.684, 52817.555 23/11/12,08:22:28,00,10,1, 11.9,1,1, -8.742, 10460.228, 407.684, 52817.555 23/11/12,08:22:28,01,10,1, 11.9,1,1, -8.742, 10460.265, 407.696, 52817.547 23/11/12,08:22:28,02,10,1, 11.9,1,1, -8.742, 10460.257, 407.683, 52817.519 23/11/12,08:22:28,03,10,1, 11.9,1,1, -8.742, 10460.297, 407.686, 52817.506 23/11/12,08:22:28,04,10,1, 11.9,1,1, -8.742, 10460.280, 407.680, 52817.483 23/11/12,08:22:28,05,10,1, 11.9,1,1, -8.742, 10460.274, 407.671, 52817.493 23/11/12,08:22:28,06,10,1, 11.9,1,1, -8.742, 10460.251, 407.690, 52817.505 23/11/12,08:22:28,07,10,1, 11.9,1,1, -8.742, 10460.270, 407.669, 52817.508 23/11/12,08:22:28,08,10,1, 11.9,1,1, -8.742, 10460.278, 407.666, 52817.490 23/11/12,08:22:28,09,10,1, 11.9,1,1, -8.742, 10460.265, 407.653, 52817.508 23/11/12,08:22:28,10,10,1, 11.9,1,1, -8.742, 10460.268, 407.677, 52817.515 23/11/12,08:22:28,11,10,1, 11.9,1,1, -8.742, 10460.287, 407.688, 52817.511 23/11/12,08:22:28,12,10,1, 11.9,1,1, -8.742, 10460.288, 407.659, 52817.508 23/11/12,08:22:28,13,10,1, 11.9,1,1, -8.742, 10460.299, 407.655, 52817.518 23/11/12,08:22:28,14,10,1, 11.9,1,1, -8.742, 10460.260, 407.699, 52817.526 23/11/12,08:22:28,15,10,1, 11.9,1,1, -8.742, 10460.286, 407.667, 52817.502 23/11/12,08:22:28,16,10,1, 11.9,1,1, -8.742, 10460.292, 407.665, 52817.509 23/11/12,08:22:28,17,10,1, 11.9,1,1, -8.742, 10460.297, 407.667, 52817.491 23/11/12,08:22:28,18,10,1, 11.9,1,1, -8.742, 10460.294, 407.641, 52817.514 23/11/12,08:22:28,19,10,1, 11.9,1,1, -8.742, 10460.347, 407.647, 52817.367 23/11/12,08:22:29,00,09,1, 11.9,1,1, -8.742, 10460.345, 407.647, 52817.367 23/11/12,08:22:29,01,09,1, 11.9,1,1, -8.742, 10460.298, 407.672, 52817.454 23/11/12,08:22:29,02,09,1, 11.9,1,1, -8.742, 10460.275, 407.669, 52817.514 23/11/12,08:22:29,03,09,1, 11.9,1,1, -8.742, 10460.265, 407.684, 52817.630 23/11/12,08:22:29,04,09,1, 11.9,1,1, -8.742, 10460.309, 407.669, 52817.583 23/11/12,08:22:29,05,09,1, 11.9,1,1, -8.742, 10460.302, 407.666, 52817.530 23/11/12,08:22:29,06,09,1, 11.9,1,1, -8.742, 10460.298, 407.649, 52817.544 23/11/12,08:22:29,07,09,1, 11.9,1,1, -8.742, 10460.326, 407.658, 52817.572 23/11/12,08:22:29,08,09,1, 11.9,1,1, -8.742, 10460.296, 407.667, 52817.558 23/11/12,08:22:29,09,09,1, 11.9,1,1, -8.742, 10460.308, 407.655, 52817.561 23/11/12,08:22:29,10,09,1, 11.9,1,1, -8.742, 10460.322, 407.659, 52817.592 23/11/12,08:22:29,11,09,1, 11.9,1,1, -8.742, 10460.323, 407.678, 52817.589 23/11/12,08:22:29,12,09,1, 11.9,1,1, -8.742, 10460.321, 407.651, 52817.585 23/11/12,08:22:29,13,09,1, 11.9,1,1, -8.742, 10460.345, 407.664, 52817.584 23/11/12,08:22:29,14,09,1, 11.9,1,1, -8.742, 10460.318, 407.652, 52817.566 23/11/12,08:22:29,15,09,1, 11.9,1,1, -8.742, 10460.336, 407.644, 52817.547 23/11/12,08:22:29,16,09,1, 11.9,1,1, -8.742, 10460.352, 407.639, 52817.580 23/11/12,08:22:29,17,09,1, 11.9,1,1, -8.742, 10460.354, 407.635, 52817.569 23/11/12,08:22:29,18,09,1, 11.9,1,1, -8.742, 10460.360, 407.647, 52817.589 23/11/12,08:22:29,19,09,1, 11.9,1,1, -8.742, 10460.352, 407.660, 52817.574 23/11/12,08:22:30,00,09,1, 11.9,1,1, -8.737, 10460.345, 407.660, 52817.574 23/11/12,08:22:30,01,09,1, 11.9,1,1, -8.737, 10460.354, 407.646, 52817.593 23/11/12,08:22:30,02,09,1, 11.9,1,1, -8.737, 10460.344, 407.637, 52817.543 23/11/12,08:22:30,03,09,1, 11.9,1,1, -8.737, 10460.373, 407.623, 52817.581 23/11/12,08:22:30,04,09,1, 11.9,1,1, -8.737, 10460.367, 407.600, 52817.594 23/11/12,08:22:30,05,09,1, 11.9,1,1, -8.737, 10460.369, 407.599, 52817.587 23/11/12,08:22:30,06,09,1, 11.9,1,1, -8.737, 10460.370, 407.616, 52817.538 23/11/12,08:22:30,07,09,1, 11.9,1,1, -8.737, 10460.400, 407.615, 52817.508 23/11/12,08:22:30,08,09,1, 11.9,1,1, -8.737, 10460.382, 407.617, 52817.508 23/11/12,08:22:30,09,09,1, 11.9,1,1, -8.737, 10460.369, 407.607, 52817.524 23/11/12,08:22:30,10,09,1, 11.9,1,1, -8.737, 10460.388, 407.611, 52817.509 23/11/12,08:22:30,11,09,1, 11.9,1,1, -8.737, 10460.436, 407.606, 52817.643 23/11/12,08:22:30,12,09,1, 11.9,1,1, -8.737, 10460.365, 407.614, 52817.487 23/11/12,08:22:30,13,09,1, 11.9,1,1, -8.737, 10460.367, 407.593, 52817.582 23/11/12,08:22:30,14,09,1, 11.9,1,1, -8.737, 10460.376, 407.605, 52817.547 23/11/12,08:22:30,15,09,1, 11.9,1,1, -8.737, 10460.402, 407.590, 52817.538 23/11/12,08:22:30,16,09,1, 11.9,1,1, -8.737, 10460.422, 407.591, 52817.552 23/11/12,08:22:30,17,09,1, 11.9,1,1, -8.737, 10460.402, 407.584, 52817.522 23/11/12,08:22:30,18,09,1, 11.9,1,1, -8.737, 10460.429, 407.593, 52817.536 23/11/12,08:22:30,19,09,1, 11.9,1,1, -8.737, 10460.425, 407.586, 52817.564 23/11/12,08:22:31,00,09,1, 12.0,1,1, -8.740, 10460.420, 407.586, 52817.564 23/11/12,08:22:31,01,09,1, 12.0,1,1, -8.740, 10460.461, 407.598, 52817.591 23/11/12,08:22:31,02,09,1, 12.0,1,1, -8.740, 10460.450, 407.589, 52817.600 23/11/12,08:22:31,03,09,1, 12.0,1,1, -8.740, 10460.442, 407.576, 52817.556 23/11/12,08:22:31,04,09,1, 12.0,1,1, -8.740, 10460.472, 407.603, 52817.597 23/11/12,08:22:31,05,09,1, 12.0,1,1, -8.740, 10460.464, 407.578, 52817.564 23/11/12,08:22:31,06,09,1, 12.0,1,1, -8.740, 10460.463, 407.565, 52817.570 23/11/12,08:22:31,07,09,1, 12.0,1,1, -8.740, 10460.427, 407.564, 52817.518 23/11/12,08:22:31,08,09,1, 12.0,1,1, -8.740, 10460.490, 407.564, 52817.568 23/11/12,08:22:31,09,09,1, 12.0,1,1, -8.740, 10460.497, 407.567, 52817.523 23/11/12,08:22:31,10,09,1, 12.0,1,1, -8.740, 10460.481, 407.579, 52817.589 23/11/12,08:22:31,11,09,1, 12.0,1,1, -8.740, 10460.497, 407.547, 52817.543 23/11/12,08:22:31,12,09,1, 12.0,1,1, -8.740, 10460.475, 407.544, 52817.511 23/11/12,08:22:31,13,09,1, 12.0,1,1, -8.740, 10460.483, 407.555, 52817.596 23/11/12,08:22:31,14,09,1, 12.0,1,1, -8.740, 10460.485, 407.530, 52817.552 23/11/12,08:22:31,15,09,1, 12.0,1,1, -8.740, 10460.481, 407.514, 52817.586 23/11/12,08:22:31,16,09,1, 12.0,1,1, -8.740, 10460.502, 407.546, 52817.584 23/11/12,08:22:31,17,09,1, 12.0,1,1, -8.740, 10460.487, 407.548, 52817.559 23/11/12,08:22:31,18,09,1, 12.0,1,1, -8.740, 10460.496, 407.546, 52817.591 23/11/12,08:22:31,19,09,1, 12.0,1,1, -8.740, 10460.488, 407.540, 52817.605 23/11/12,08:22:32,00,09,1, 11.9,1,1, -8.742, 10460.486, 407.540, 52817.605 23/11/12,08:22:32,01,09,1, 11.9,1,1, -8.742, 10460.505, 407.539, 52817.617 23/11/12,08:22:32,02,09,1, 11.9,1,1, -8.742, 10460.506, 407.533, 52817.590 23/11/12,08:22:32,03,09,1, 11.9,1,1, -8.742, 10460.515, 407.535, 52817.584 23/11/12,08:22:32,04,09,1, 11.9,1,1, -8.742, 10460.497, 407.550, 52817.601 23/11/12,08:22:32,05,09,1, 11.9,1,1, -8.742, 10460.524, 407.533, 52817.599 23/11/12,08:22:32,06,09,1, 11.9,1,1, -8.742, 10460.555, 407.524, 52817.620 23/11/12,08:22:32,07,09,1, 11.9,1,1, -8.742, 10460.526, 407.522, 52817.571 23/11/12,08:22:32,08,09,1, 11.9,1,1, -8.742, 10460.509, 407.516, 52817.546 23/11/12,08:22:32,09,09,1, 11.9,1,1, -8.742, 10460.500, 407.507, 52817.651 23/11/12,08:22:32,10,09,1, 11.9,1,1, -8.742, 10460.548, 407.506, 52817.563 23/11/12,08:22:32,11,09,1, 11.9,1,1, -8.742, 10460.536, 407.502, 52817.562 23/11/12,08:22:32,12,09,1, 11.9,1,1, -8.742, 10460.552, 407.507, 52817.579 23/11/12,08:22:32,13,09,1, 11.9,1,1, -8.742, 10460.541, 407.498, 52817.603 23/11/12,08:22:32,14,09,1, 11.9,1,1, -8.742, 10460.540, 407.493, 52817.430 23/11/12,08:22:32,15,09,1, 11.9,1,1, -8.742, 10460.519, 407.479, 52817.643 23/11/12,08:22:32,16,09,1, 11.9,1,1, -8.742, 10460.548, 407.486, 52817.649 23/11/12,08:22:32,17,09,1, 11.9,1,1, -8.742, 10460.544, 407.483, 52817.614 23/11/12,08:22:32,18,09,1, 11.9,1,1, -8.742, 10460.532, 407.482, 52817.563 23/11/12,08:22:32,19,09,1, 11.9,1,1, -8.742, 10460.557, 407.475, 52817.581 23/11/12,08:22:33,00,09,1, 11.9,1,1, -8.739, 10460.553, 407.475, 52817.581 23/11/12,08:22:33,01,09,1, 11.9,1,1, -8.739, 10460.579, 407.484, 52817.581 23/11/12,08:22:33,02,09,1, 11.9,1,1, -8.739, 10460.549, 407.450, 52817.560 23/11/12,08:22:33,03,09,1, 11.9,1,1, -8.739, 10460.554, 407.456, 52817.591 23/11/12,08:22:33,04,09,1, 11.9,1,1, -8.739, 10460.579, 407.447, 52817.551 23/11/12,08:22:33,05,09,1, 11.9,1,1, -8.739, 10460.557, 407.437, 52817.542 23/11/12,08:22:33,06,09,1, 11.9,1,1, -8.739, 10460.564, 407.433, 52817.534 23/11/12,08:22:33,07,09,1, 11.9,1,1, -8.739, 10460.559, 407.446, 52817.540 23/11/12,08:22:33,08,09,1, 11.9,1,1, -8.739, 10460.590, 407.428, 52817.551 23/11/12,08:22:33,09,09,1, 11.9,1,1, -8.739, 10460.565, 407.443, 52817.530 23/11/12,08:22:33,10,09,1, 11.9,1,1, -8.739, 10460.596, 407.413, 52817.561 23/11/12,08:22:33,11,09,1, 11.9,1,1, -8.739, 10460.595, 407.417, 52817.554 23/11/12,08:22:33,12,09,1, 11.9,1,1, -8.739, 10460.573, 407.420, 52817.541 23/11/12,08:22:33,13,09,1, 11.9,1,1, -8.739, 10460.595, 407.417, 52817.554 23/11/12,08:22:33,14,09,1, 11.9,1,1, -8.739, 10460.598, 407.411, 52817.535 23/11/12,08:22:33,15,09,1, 11.9,1,1, -8.739, 10460.627, 407.404, 52817.564 23/11/12,08:22:33,16,09,1, 11.9,1,1, -8.739, 10460.602, 407.402, 52817.597 23/11/12,08:22:33,17,09,1, 11.9,1,1, -8.739, 10460.614, 407.395, 52817.550 23/11/12,08:22:33,18,09,1, 11.9,1,1, -8.739, 10460.614, 407.375, 52817.553 23/11/12,08:22:33,19,09,1, 11.9,1,1, -8.739, 10460.623, 407.360, 52817.611 23/11/12,08:22:34,00,09,1, 12.0,1,1, -8.742, 10460.620, 407.360, 52817.611 23/11/12,08:22:34,01,09,1, 12.0,1,1, -8.742, 10460.655, 407.368, 52817.586 23/11/12,08:22:34,02,09,1, 12.0,1,1, -8.742, 10460.647, 407.363, 52817.568 23/11/12,08:22:34,03,09,1, 12.0,1,1, -8.742, 10460.625, 407.357, 52817.529 23/11/12,08:22:34,04,09,1, 12.0,1,1, -8.742, 10460.664, 407.368, 52817.526 23/11/12,08:22:34,05,09,1, 12.0,1,1, -8.742, 10460.644, 407.333, 52817.520 23/11/12,08:22:34,06,09,1, 12.0,1,1, -8.742, 10460.679, 407.341, 52817.578 23/11/12,08:22:34,07,09,1, 12.0,1,1, -8.742, 10460.677, 407.318, 52817.566 23/11/12,08:22:34,08,09,1, 12.0,1,1, -8.742, 10460.658, 407.319, 52817.569 23/11/12,08:22:34,09,09,1, 12.0,1,1, -8.742, 10460.683, 407.339, 52817.562 23/11/12,08:22:34,10,09,1, 12.0,1,1, -8.742, 10460.702, 407.324, 52817.547 23/11/12,08:22:34,11,09,1, 12.0,1,1, -8.742, 10460.681, 407.297, 52817.524 23/11/12,08:22:34,12,09,1, 12.0,1,1, -8.742, 10460.693, 407.306, 52817.543 23/11/12,08:22:34,13,09,1, 12.0,1,1, -8.742, 10460.686, 407.285, 52817.538 23/11/12,08:22:34,14,09,1, 12.0,1,1, -8.742, 10460.695, 407.263, 52817.549 23/11/12,08:22:34,15,09,1, 12.0,1,1, -8.742, 10460.707, 407.287, 52817.605 23/11/12,08:22:34,16,09,1, 12.0,1,1, -8.742, 10460.713, 407.283, 52817.592 23/11/12,08:22:34,17,09,1, 12.0,1,1, -8.742, 10460.698, 407.285, 52817.535 23/11/12,08:22:34,18,09,1, 12.0,1,1, -8.742, 10460.725, 407.274, 52817.556 23/11/12,08:22:34,19,09,1, 12.0,1,1, -8.742, 10460.724, 407.282, 52817.546 23/11/12,08:22:35,00,09,1, 11.9,1,1, -8.739, 10460.720, 407.282, 52817.546 23/11/12,08:22:35,01,09,1, 11.9,1,1, -8.739, 10460.752, 407.257, 52817.574 23/11/12,08:22:35,02,09,1, 11.9,1,1, -8.739, 10460.737, 407.232, 52817.531 23/11/12,08:22:35,03,09,1, 11.9,1,1, -8.739, 10460.749, 407.242, 52817.583 23/11/12,08:22:35,04,09,1, 11.9,1,1, -8.739, 10460.769, 407.230, 52817.556 23/11/12,08:22:35,05,09,1, 11.9,1,1, -8.739, 10460.817, 407.228, 52817.595 23/11/12,08:22:35,06,09,1, 11.9,1,1, -8.739, 10460.808, 407.218, 52817.516 23/11/12,08:22:35,07,09,1, 11.9,1,1, -8.739, 10460.801, 407.229, 52817.557 23/11/12,08:22:35,08,09,1, 11.9,1,1, -8.739, 10460.791, 407.196, 52817.547 23/11/12,08:22:35,09,09,1, 11.9,1,1, -8.739, 10460.809, 407.199, 52817.533 23/11/12,08:22:35,10,09,1, 11.9,1,1, -8.739, 10460.802, 407.195, 52817.532 23/11/12,08:22:35,11,09,1, 11.9,1,1, -8.739, 10460.799, 407.204, 52817.519 23/11/12,08:22:35,12,09,1, 11.9,1,1, -8.739, 10460.836, 407.178, 52817.517 23/11/12,08:22:35,13,09,1, 11.9,1,1, -8.739, 10460.828, 407.194, 52817.544 23/11/12,08:22:35,14,09,1, 11.9,1,1, -8.739, 10460.847, 407.176, 52817.550 23/11/12,08:22:35,15,09,1, 11.9,1,1, -8.739, 10460.836, 407.161, 52817.528 23/11/12,08:22:35,16,09,1, 11.9,1,1, -8.739, 10460.849, 407.158, 52817.490 23/11/12,08:22:35,17,09,1, 11.9,1,1, -8.739, 10460.869, 407.174, 52817.541 23/11/12,08:22:35,18,09,1, 11.9,1,1, -8.739, 10460.857, 407.164, 52817.528 23/11/12,08:22:35,19,09,1, 11.9,1,1, -8.739, 10460.879, 407.144, 52817.548 23/11/12,08:22:36,00,09,1, 11.9,1,1, -8.743, 10460.879, 407.144, 52817.548 23/11/12,08:22:36,01,09,1, 11.9,1,1, -8.743, 10460.876, 407.154, 52817.540 23/11/12,08:22:36,02,09,1, 11.9,1,1, -8.743, 10460.880, 407.148, 52817.565 23/11/12,08:22:36,03,09,1, 11.9,1,1, -8.743, 10460.907, 407.135, 52817.536 23/11/12,08:22:36,04,09,1, 11.9,1,1, -8.743, 10460.892, 407.129, 52817.511 23/11/12,08:22:36,05,09,1, 11.9,1,1, -8.743, 10460.910, 407.095, 52817.543 23/11/12,08:22:36,06,09,1, 11.9,1,1, -8.743, 10460.913, 407.103, 52817.524 23/11/12,08:22:36,07,09,1, 11.9,1,1, -8.743, 10460.935, 407.102, 52817.545 23/11/12,08:22:36,08,09,1, 11.9,1,1, -8.743, 10460.926, 407.111, 52817.592 23/11/12,08:22:36,09,09,1, 11.9,1,1, -8.743, 10460.918, 407.069, 52817.529 23/11/12,08:22:36,10,09,1, 11.9,1,1, -8.743, 10460.952, 407.086, 52817.507 23/11/12,08:22:36,11,09,1, 11.9,1,1, -8.743, 10460.932, 407.073, 52817.539 23/11/12,08:22:36,12,09,1, 11.9,1,1, -8.743, 10460.957, 407.062, 52817.512 23/11/12,08:22:36,13,09,1, 11.9,1,1, -8.743, 10460.963, 407.055, 52817.523 23/11/12,08:22:36,14,09,1, 11.9,1,1, -8.743, 10460.961, 407.049, 52817.527 23/11/12,08:22:36,15,09,1, 11.9,1,1, -8.743, 10460.976, 407.046, 52817.555 23/11/12,08:22:36,16,09,1, 11.9,1,1, -8.743, 10460.958, 407.075, 52817.540 23/11/12,08:22:36,17,09,1, 11.9,1,1, -8.743, 10460.959, 407.034, 52817.547 23/11/12,08:22:36,18,09,1, 11.9,1,1, -8.743, 10460.968, 407.025, 52817.558 23/11/12,08:22:36,19,09,1, 11.9,1,1, -8.743, 10461.000, 406.988, 52817.519 23/11/12,08:22:37,00,09,1, 11.8,1,1, -8.740, 10460.995, 406.988, 52817.519 23/11/12,08:22:37,01,09,1, 11.8,1,1, -8.740, 10460.989, 406.996, 52817.515 23/11/12,08:22:37,02,09,1, 11.8,1,1, -8.740, 10461.019, 406.987, 52817.548 23/11/12,08:22:37,03,09,1, 11.8,1,1, -8.740, 10461.024, 407.000, 52817.523 23/11/12,08:22:37,04,09,1, 11.8,1,1, -8.740, 10461.020, 406.990, 52817.530 23/11/12,08:22:37,05,09,1, 11.8,1,1, -8.740, 10461.036, 406.993, 52817.535 23/11/12,08:22:37,06,09,1, 11.8,1,1, -8.740, 10461.043, 406.970, 52817.481 23/11/12,08:22:37,07,09,1, 11.8,1,1, -8.740, 10461.043, 406.966, 52817.521 23/11/12,08:22:37,08,09,1, 11.8,1,1, -8.740, 10461.049, 406.959, 52817.504 23/11/12,08:22:37,09,09,1, 11.8,1,1, -8.740, 10461.063, 406.958, 52817.519 23/11/12,08:22:37,10,09,1, 11.8,1,1, -8.740, 10461.070, 406.956, 52817.518 23/11/12,08:22:37,11,09,1, 11.8,1,1, -8.740, 10461.064, 406.959, 52817.541 23/11/12,08:22:37,12,09,1, 11.8,1,1, -8.740, 10461.049, 406.944, 52817.553 23/11/12,08:22:37,13,09,1, 11.8,1,1, -8.740, 10461.074, 406.935, 52817.542 23/11/12,08:22:37,14,09,1, 11.8,1,1, -8.740, 10461.083, 406.926, 52817.521 23/11/12,08:22:37,15,09,1, 11.8,1,1, -8.740, 10461.079, 406.931, 52817.526 23/11/12,08:22:37,16,09,1, 11.8,1,1, -8.740, 10461.088, 406.911, 52817.488 23/11/12,08:22:37,17,09,1, 11.8,1,1, -8.740, 10461.099, 406.920, 52817.499 23/11/12,08:22:37,18,09,1, 11.8,1,1, -8.740, 10461.114, 406.897, 52817.452 23/11/12,08:22:37,19,09,1, 11.8,1,1, -8.740, 10461.101, 406.905, 52817.485 23/11/12,08:22:38,00,09,1, 11.9,1,1, -8.743, 10461.096, 406.905, 52817.485 23/11/12,08:22:38,01,09,1, 11.9,1,1, -8.743, 10461.104, 406.876, 52817.496 23/11/12,08:22:38,02,09,1, 11.9,1,1, -8.743, 10461.148, 406.886, 52817.515 23/11/12,08:22:38,03,09,1, 11.9,1,1, -8.743, 10461.122, 406.870, 52817.522 23/11/12,08:22:38,04,09,1, 11.9,1,1, -8.743, 10461.160, 406.862, 52817.494 23/11/12,08:22:38,05,09,1, 11.9,1,1, -8.743, 10461.134, 406.867, 52817.485 23/11/12,08:22:38,06,09,1, 11.9,1,1, -8.743, 10461.161, 406.851, 52817.456 23/11/12,08:22:38,07,09,1, 11.9,1,1, -8.743, 10461.134, 406.844, 52817.486 23/11/12,08:22:38,08,09,1, 11.9,1,1, -8.743, 10461.134, 406.815, 52817.493 23/11/12,08:22:38,09,09,1, 11.9,1,1, -8.743, 10461.149, 406.818, 52817.482 23/11/12,08:22:38,10,09,1, 11.9,1,1, -8.743, 10461.146, 406.812, 52817.502 23/11/12,08:22:38,11,09,1, 11.9,1,1, -8.743, 10461.161, 406.806, 52817.512 23/11/12,08:22:38,12,09,1, 11.9,1,1, -8.743, 10461.171, 406.785, 52817.502 23/11/12,08:22:38,13,09,1, 11.9,1,1, -8.743, 10461.164, 406.796, 52817.494 23/11/12,08:22:38,14,09,1, 11.9,1,1, -8.743, 10461.179, 406.787, 52817.524 23/11/12,08:22:38,15,09,1, 11.9,1,1, -8.743, 10461.165, 406.797, 52817.453 23/11/12,08:22:38,16,09,1, 11.9,1,1, -8.743, 10461.196, 406.755, 52817.476 23/11/12,08:22:38,17,09,1, 11.9,1,1, -8.743, 10461.183, 406.770, 52817.518 23/11/12,08:22:38,18,09,1, 11.9,1,1, -8.743, 10461.204, 406.787, 52817.518 23/11/12,08:22:38,19,09,1, 11.9,1,1, -8.743, 10461.192, 406.791, 52817.487 23/11/12,08:22:39,00,09,1, 11.9,1,1, -8.739, 10461.187, 406.791, 52817.487 23/11/12,08:22:39,01,09,1, 11.9,1,1, -8.739, 10461.192, 406.770, 52817.487 23/11/12,08:22:39,02,09,1, 11.9,1,1, -8.739, 10461.215, 406.753, 52817.495 23/11/12,08:22:39,03,09,1, 11.9,1,1, -8.739, 10461.202, 406.736, 52817.517 23/11/12,08:22:39,04,09,1, 11.9,1,1, -8.739, 10461.242, 406.736, 52817.490 23/11/12,08:22:39,05,09,1, 11.9,1,1, -8.739, 10461.254, 406.705, 52817.528 23/11/12,08:22:39,06,09,1, 11.9,1,1, -8.739, 10461.220, 406.685, 52817.519 23/11/12,08:22:39,07,09,1, 11.9,1,1, -8.739, 10461.242, 406.731, 52817.546 23/11/12,08:22:39,08,09,1, 11.9,1,1, -8.739, 10461.260, 406.727, 52817.493 23/11/12,08:22:39,09,09,1, 11.9,1,1, -8.739, 10461.250, 406.688, 52817.429 23/11/12,08:22:39,10,09,1, 11.9,1,1, -8.739, 10461.262, 406.678, 52817.497 23/11/12,08:22:39,11,09,1, 11.9,1,1, -8.739, 10461.250, 406.632, 52817.490 23/11/12,08:22:39,12,09,1, 11.9,1,1, -8.739, 10461.262, 406.654, 52817.502 23/11/12,08:22:39,13,09,1, 11.9,1,1, -8.739, 10461.299, 406.679, 52817.482 23/11/12,08:22:39,14,09,1, 11.9,1,1, -8.739, 10461.277, 406.635, 52817.469 23/11/12,08:22:39,15,09,1, 11.9,1,1, -8.739, 10461.258, 406.602, 52817.493 23/11/12,08:22:39,16,09,1, 11.9,1,1, -8.739, 10461.298, 406.643, 52817.507 23/11/12,08:22:39,17,09,1, 11.9,1,1, -8.739, 10461.298, 406.640, 52817.499 23/11/12,08:22:39,18,09,1, 11.9,1,1, -8.739, 10461.286, 406.614, 52817.481 23/11/12,08:22:39,19,09,1, 11.9,1,1, -8.739, 10461.289, 406.592, 52817.463 23/11/12,08:22:40,00,09,1, 11.9,1,1, -8.742, 10461.287, 406.592, 52817.463 23/11/12,08:22:40,01,09,1, 11.9,1,1, -8.742, 10461.286, 406.564, 52817.452 23/11/12,08:22:40,02,09,1, 11.9,1,1, -8.742, 10461.305, 406.560, 52817.448 23/11/12,08:22:40,03,09,1, 11.9,1,1, -8.742, 10461.296, 406.557, 52817.474 23/11/12,08:22:40,04,09,1, 11.9,1,1, -8.742, 10461.330, 406.540, 52817.485 23/11/12,08:22:40,05,09,1, 11.9,1,1, -8.742, 10461.330, 406.534, 52817.499 23/11/12,08:22:40,06,09,1, 11.9,1,1, -8.742, 10461.314, 406.525, 52817.471 23/11/12,08:22:40,07,09,1, 11.9,1,1, -8.742, 10461.335, 406.499, 52817.505 23/11/12,08:22:40,08,09,1, 11.9,1,1, -8.742, 10461.330, 406.486, 52817.471 23/11/12,08:22:40,09,09,1, 11.9,1,1, -8.742, 10461.341, 406.493, 52817.485 23/11/12,08:22:40,10,09,1, 11.9,1,1, -8.742, 10461.352, 406.456, 52817.460 23/11/12,08:22:40,11,09,1, 11.9,1,1, -8.742, 10461.334, 406.476, 52817.481 23/11/12,08:22:40,12,09,1, 11.9,1,1, -8.742, 10461.344, 406.437, 52817.478 23/11/12,08:22:40,13,09,1, 11.9,1,1, -8.742, 10461.363, 406.474, 52817.501 23/11/12,08:22:40,14,09,1, 11.9,1,1, -8.742, 10461.368, 406.422, 52817.475 23/11/12,08:22:40,15,09,1, 11.9,1,1, -8.742, 10461.342, 406.394, 52817.443 23/11/12,08:22:40,16,09,1, 11.9,1,1, -8.742, 10461.357, 406.410, 52817.460 23/11/12,08:22:40,17,09,1, 11.9,1,1, -8.742, 10461.369, 406.390, 52817.490 23/11/12,08:22:40,18,09,1, 11.9,1,1, -8.742, 10461.379, 406.399, 52817.490 23/11/12,08:22:40,19,09,1, 11.9,1,1, -8.742, 10461.371, 406.371, 52817.467 23/11/12,08:22:41,00,09,1, 12.0,1,1, -8.739, 10461.371, 406.371, 52817.467 23/11/12,08:22:41,01,09,1, 12.0,1,1, -8.739, 10461.377, 406.351, 52817.417 23/11/12,08:22:41,02,09,1, 12.0,1,1, -8.739, 10461.364, 406.326, 52817.427 23/11/12,08:22:41,03,09,1, 12.0,1,1, -8.739, 10461.384, 406.322, 52817.429 23/11/12,08:22:41,04,09,1, 12.0,1,1, -8.739, 10461.386, 406.319, 52817.416 23/11/12,08:22:41,05,09,1, 12.0,1,1, -8.739, 10461.383, 406.317, 52817.444 23/11/12,08:22:41,06,09,1, 12.0,1,1, -8.739, 10461.363, 406.292, 52817.439 23/11/12,08:22:41,07,09,1, 12.0,1,1, -8.739, 10461.378, 406.262, 52817.446 23/11/12,08:22:41,08,09,1, 12.0,1,1, -8.739, 10461.397, 406.267, 52817.428 23/11/12,08:22:41,09,09,1, 12.0,1,1, -8.739, 10461.376, 406.255, 52817.442 23/11/12,08:22:41,10,09,1, 12.0,1,1, -8.739, 10461.397, 406.262, 52817.423 23/11/12,08:22:41,11,09,1, 12.0,1,1, -8.739, 10461.411, 406.235, 52817.414 23/11/12,08:22:41,12,09,1, 12.0,1,1, -8.739, 10461.378, 406.209, 52817.419 23/11/12,08:22:41,13,09,1, 12.0,1,1, -8.739, 10461.417, 406.216, 52817.452 23/11/12,08:22:41,14,09,1, 12.0,1,1, -8.739, 10461.421, 406.189, 52817.445 23/11/12,08:22:41,15,09,1, 12.0,1,1, -8.739, 10461.413, 406.150, 52817.271 23/11/12,08:22:41,16,09,1, 12.0,1,1, -8.739, 10461.465, 406.156, 52817.388 23/11/12,08:22:41,17,09,1, 12.0,1,1, -8.739, 10461.443, 406.150, 52817.587 23/11/12,08:22:41,18,09,1, 12.0,1,1, -8.739, 10461.427, 406.112, 52817.294 23/11/12,08:22:41,19,09,1, 12.0,1,1, -8.739, 10461.399, 406.144, 52817.423 23/11/12,08:22:42,00,09,1, 11.9,1,1, -8.741, 10461.396, 406.144, 52817.423 23/11/12,08:22:42,01,09,1, 11.9,1,1, -8.741, 10461.410, 406.095, 52817.391 23/11/12,08:22:42,02,09,1, 11.9,1,1, -8.741, 10461.434, 406.093, 52817.426 23/11/12,08:22:42,03,09,1, 11.9,1,1, -8.741, 10461.418, 406.087, 52817.428 23/11/12,08:22:42,04,09,1, 11.9,1,1, -8.741, 10461.404, 406.068, 52817.434 23/11/12,08:22:42,05,09,1, 11.9,1,1, -8.741, 10461.449, 406.067, 52817.456 23/11/12,08:22:42,06,09,1, 11.9,1,1, -8.741, 10461.403, 406.019, 52817.420 23/11/12,08:22:42,07,09,1, 11.9,1,1, -8.741, 10461.443, 406.059, 52817.407 23/11/12,08:22:42,08,09,1, 11.9,1,1, -8.741, 10461.411, 406.021, 52817.415 23/11/12,08:22:42,09,09,1, 11.9,1,1, -8.741, 10461.425, 405.989, 52817.378 23/11/12,08:22:42,10,09,1, 11.9,1,1, -8.741, 10461.437, 406.020, 52817.451 23/11/12,08:22:42,11,09,1, 11.9,1,1, -8.741, 10461.408, 405.975, 52817.369 23/11/12,08:22:42,12,09,1, 11.9,1,1, -8.741, 10461.395, 405.970, 52817.411 23/11/12,08:22:42,13,09,1, 11.9,1,1, -8.741, 10461.417, 405.979, 52817.392 23/11/12,08:22:42,14,09,1, 11.9,1,1, -8.741, 10461.388, 405.966, 52817.386 23/11/12,08:22:42,15,09,1, 11.9,1,1, -8.741, 10461.416, 405.928, 52817.333 23/11/12,08:22:42,16,09,1, 11.9,1,1, -8.741, 10461.445, 405.940, 52817.393 23/11/12,08:22:42,17,09,1, 11.9,1,1, -8.741, 10461.426, 405.901, 52817.370 23/11/12,08:22:42,18,09,1, 11.9,1,1, -8.741, 10461.427, 405.898, 52817.385 23/11/12,08:22:42,19,09,1, 11.9,1,1, -8.741, 10461.423, 405.926, 52817.429 23/11/12,08:22:43,00,09,1, 11.8,1,1, -8.742, 10461.421, 405.926, 52817.429 23/11/12,08:22:43,01,09,1, 11.8,1,1, -8.742, 10461.408, 405.870, 52817.389 23/11/12,08:22:43,02,09,1, 11.8,1,1, -8.742, 10461.434, 405.892, 52817.408 23/11/12,08:22:43,03,09,1, 11.8,1,1, -8.742, 10461.423, 405.855, 52817.404 23/11/12,08:22:43,04,09,1, 11.8,1,1, -8.742, 10461.402, 405.855, 52817.373 23/11/12,08:22:43,05,09,1, 11.8,1,1, -8.742, 10461.458, 405.866, 52817.426 23/11/12,08:22:43,06,09,1, 11.8,1,1, -8.742, 10461.428, 405.839, 52817.431 23/11/12,08:22:43,07,09,1, 11.8,1,1, -8.742, 10461.420, 405.814, 52817.424 23/11/12,08:22:43,08,09,1, 11.8,1,1, -8.742, 10461.436, 405.803, 52817.459 23/11/12,08:22:43,09,09,1, 11.8,1,1, -8.742, 10461.435, 405.828, 52817.465 23/11/12,08:22:43,10,09,1, 11.8,1,1, -8.742, 10461.445, 405.797, 52817.405 23/11/12,08:22:43,11,09,1, 11.8,1,1, -8.742, 10461.433, 405.777, 52817.411 23/11/12,08:22:43,12,09,1, 11.8,1,1, -8.742, 10461.423, 405.777, 52817.475 23/11/12,08:22:43,13,09,1, 11.8,1,1, -8.742, 10461.438, 405.762, 52817.462 23/11/12,08:22:43,14,09,1, 11.8,1,1, -8.742, 10461.456, 405.757, 52817.447 23/11/12,08:22:43,15,09,1, 11.8,1,1, -8.742, 10461.440, 405.724, 52817.438 23/11/12,08:22:43,16,09,1, 11.8,1,1, -8.742, 10461.441, 405.717, 52817.420 23/11/12,08:22:43,17,09,1, 11.8,1,1, -8.742, 10461.467, 405.709, 52817.424 23/11/12,08:22:43,18,09,1, 11.8,1,1, -8.742, 10461.432, 405.710, 52817.466 23/11/12,08:22:43,19,09,1, 11.8,1,1, -8.742, 10461.445, 405.701, 52817.430 23/11/12,08:22:44,00,09,1, 11.8,1,1, -8.742, 10461.438, 405.701, 52817.430 23/11/12,08:22:44,01,09,1, 11.8,1,1, -8.742, 10461.460, 405.675, 52817.414 23/11/12,08:22:44,02,09,1, 11.8,1,1, -8.742, 10461.448, 405.680, 52817.444 23/11/12,08:22:44,03,09,1, 11.8,1,1, -8.742, 10461.450, 405.633, 52817.403 23/11/12,08:22:44,04,09,1, 11.8,1,1, -8.742, 10461.445, 405.622, 52817.427 23/11/12,08:22:44,05,09,1, 11.8,1,1, -8.742, 10461.432, 405.629, 52817.406 23/11/12,08:22:44,06,09,1, 11.8,1,1, -8.742, 10461.436, 405.614, 52817.424 23/11/12,08:22:44,07,09,1, 11.8,1,1, -8.742, 10461.447, 405.615, 52817.375 23/11/12,08:22:44,08,09,1, 11.8,1,1, -8.742, 10461.452, 405.590, 52817.405 23/11/12,08:22:44,09,09,1, 11.8,1,1, -8.742, 10461.443, 405.567, 52817.420 23/11/12,08:22:44,10,09,1, 11.8,1,1, -8.742, 10461.442, 405.556, 52817.392 23/11/12,08:22:44,11,09,1, 11.8,1,1, -8.742, 10461.459, 405.558, 52817.427 23/11/12,08:22:44,12,09,1, 11.8,1,1, -8.742, 10461.420, 405.542, 52817.409 23/11/12,08:22:44,13,09,1, 11.8,1,1, -8.742, 10461.418, 405.531, 52817.411 23/11/12,08:22:44,14,09,1, 11.8,1,1, -8.742, 10461.422, 405.520, 52817.422 23/11/12,08:22:44,15,09,1, 11.8,1,1, -8.742, 10461.467, 405.543, 52817.426 23/11/12,08:22:44,16,09,1, 11.8,1,1, -8.742, 10461.447, 405.533, 52817.418 23/11/12,08:22:44,17,09,1, 11.8,1,1, -8.742, 10461.449, 405.515, 52817.441 23/11/12,08:22:44,18,09,1, 11.8,1,1, -8.742, 10461.430, 405.508, 52817.393 23/11/12,08:22:44,19,09,1, 11.8,1,1, -8.742, 10461.455, 405.473, 52817.404 23/11/12,08:22:45,00,10,1, 11.9,1,1, -8.741, 10461.454, 405.473, 52817.404 23/11/12,08:22:45,01,10,1, 11.9,1,1, -8.741, 10461.451, 405.468, 52817.399 23/11/12,08:22:45,02,10,1, 11.9,1,1, -8.741, 10461.455, 405.471, 52817.436 23/11/12,08:22:45,03,10,1, 11.9,1,1, -8.741, 10461.446, 405.425, 52817.346 23/11/12,08:22:45,04,10,1, 11.9,1,1, -8.741, 10461.432, 405.422, 52817.393 23/11/12,08:22:45,05,10,1, 11.9,1,1, -8.741, 10461.451, 405.463, 52817.434 23/11/12,08:22:45,06,10,1, 11.9,1,1, -8.741, 10461.448, 405.422, 52817.404 23/11/12,08:22:45,07,10,1, 11.9,1,1, -8.741, 10461.442, 405.407, 52817.389 23/11/12,08:22:45,08,10,1, 11.9,1,1, -8.741, 10461.444, 405.379, 52817.397 23/11/12,08:22:45,09,10,1, 11.9,1,1, -8.741, 10461.407, 405.400, 52817.488 23/11/12,08:22:45,10,10,1, 11.9,1,1, -8.741, 10461.427, 405.360, 52817.345 23/11/12,08:22:45,11,10,1, 11.9,1,1, -8.741, 10461.439, 405.362, 52817.397 23/11/12,08:22:45,12,10,1, 11.9,1,1, -8.741, 10461.428, 405.310, 52817.393 23/11/12,08:22:45,13,10,1, 11.9,1,1, -8.741, 10461.458, 405.345, 52817.413 23/11/12,08:22:45,14,10,1, 11.9,1,1, -8.741, 10461.427, 405.340, 52817.415 23/11/12,08:22:45,15,10,1, 11.9,1,1, -8.741, 10461.420, 405.283, 52817.427 23/11/12,08:22:45,16,10,1, 11.9,1,1, -8.741, 10461.455, 405.302, 52817.431 23/11/12,08:22:45,17,10,1, 11.9,1,1, -8.741, 10461.438, 405.275, 52817.400 23/11/12,08:22:45,18,10,1, 11.9,1,1, -8.741, 10461.403, 405.274, 52817.396 23/11/12,08:22:45,19,10,1, 11.9,1,1, -8.741, 10461.466, 405.251, 52817.391 23/11/12,08:22:46,00,09,1, 11.9,1,1, -8.742, 10461.463, 405.251, 52817.391 23/11/12,08:22:46,01,09,1, 11.9,1,1, -8.742, 10461.418, 405.223, 52817.391 23/11/12,08:22:46,02,09,1, 11.9,1,1, -8.742, 10461.416, 405.225, 52817.388 23/11/12,08:22:46,03,09,1, 11.9,1,1, -8.742, 10461.407, 405.218, 52817.408 23/11/12,08:22:46,04,09,1, 11.9,1,1, -8.742, 10461.398, 405.219, 52817.372 23/11/12,08:22:46,05,09,1, 11.9,1,1, -8.742, 10461.441, 405.209, 52817.423 23/11/12,08:22:46,06,09,1, 11.9,1,1, -8.742, 10461.401, 405.178, 52817.384 23/11/12,08:22:46,07,09,1, 11.9,1,1, -8.742, 10461.412, 405.180, 52817.389 23/11/12,08:22:46,08,09,1, 11.9,1,1, -8.742, 10461.409, 405.162, 52817.391 23/11/12,08:22:46,09,09,1, 11.9,1,1, -8.742, 10461.367, 405.145, 52817.521 23/11/12,08:22:46,10,09,1, 11.9,1,1, -8.742, 10461.376, 405.139, 52817.374 23/11/12,08:22:46,11,09,1, 11.9,1,1, -8.742, 10461.392, 405.122, 52817.402 23/11/12,08:22:46,12,09,1, 11.9,1,1, -8.742, 10461.386, 405.126, 52817.414 23/11/12,08:22:46,13,09,1, 11.9,1,1, -8.742, 10461.372, 405.104, 52817.414 23/11/12,08:22:46,14,09,1, 11.9,1,1, -8.742, 10461.372, 405.115, 52817.420 23/11/12,08:22:46,15,09,1, 11.9,1,1, -8.742, 10461.362, 405.097, 52817.425 23/11/12,08:22:46,16,09,1, 11.9,1,1, -8.742, 10461.384, 405.062, 52817.407 23/11/12,08:22:46,17,09,1, 11.9,1,1, -8.742, 10461.345, 405.068, 52817.355 23/11/12,08:22:46,18,09,1, 11.9,1,1, -8.742, 10461.356, 405.073, 52817.390 23/11/12,08:22:46,19,09,1, 11.9,1,1, -8.742, 10461.354, 405.046, 52817.410 23/11/12,08:22:47,00,09,1, 11.9,1,1, -8.741, 10461.346, 405.046, 52817.410 23/11/12,08:22:47,01,09,1, 11.9,1,1, -8.741, 10461.326, 405.030, 52817.411 23/11/12,08:22:47,02,09,1, 11.9,1,1, -8.741, 10461.349, 405.024, 52817.407 23/11/12,08:22:47,03,09,1, 11.9,1,1, -8.741, 10461.352, 405.010, 52817.401 23/11/12,08:22:47,04,09,1, 11.9,1,1, -8.741, 10461.326, 405.001, 52817.405 23/11/12,08:22:47,05,09,1, 11.9,1,1, -8.741, 10461.323, 404.977, 52817.425 23/11/12,08:22:47,06,09,1, 11.9,1,1, -8.741, 10461.327, 404.983, 52817.438 23/11/12,08:22:47,07,09,1, 11.9,1,1, -8.741, 10461.339, 404.973, 52817.403 23/11/12,08:22:47,08,09,1, 11.9,1,1, -8.741, 10461.317, 404.959, 52817.412 23/11/12,08:22:47,09,09,1, 11.9,1,1, -8.741, 10461.301, 404.956, 52817.407 23/11/12,08:22:47,10,09,1, 11.9,1,1, -8.741, 10461.274, 404.930, 52817.385 23/11/12,08:22:47,11,09,1, 11.9,1,1, -8.741, 10461.257, 404.940, 52817.420 23/11/12,08:22:47,12,09,1, 11.9,1,1, -8.741, 10461.269, 404.937, 52817.410 23/11/12,08:22:47,13,09,1, 11.9,1,1, -8.741, 10461.244, 404.917, 52817.404 23/11/12,08:22:47,14,09,1, 11.9,1,1, -8.741, 10461.203, 404.897, 52817.533 23/11/12,08:22:47,15,09,1, 11.9,1,1, -8.741, 10461.204, 404.914, 52817.442 23/11/12,08:22:47,16,09,1, 11.9,1,1, -8.741, 10461.227, 404.894, 52817.450 23/11/12,08:22:47,17,09,1, 11.9,1,1, -8.741, 10461.247, 404.902, 52817.439 23/11/12,08:22:47,18,09,1, 11.9,1,1, -8.741, 10461.207, 404.850, 52817.416 23/11/12,08:22:47,19,09,1, 11.9,1,1, -8.741, 10461.213, 404.884, 52817.426 23/11/12,08:22:48,00,09,1, 11.9,1,1, -8.744, 10461.212, 404.884, 52817.426 23/11/12,08:22:48,01,09,1, 11.9,1,1, -8.744, 10461.185, 404.856, 52817.414 23/11/12,08:22:48,02,09,1, 11.9,1,1, -8.744, 10461.204, 404.845, 52817.412 23/11/12,08:22:48,03,09,1, 11.9,1,1, -8.744, 10461.169, 404.863, 52817.371 23/11/12,08:22:48,04,09,1, 11.9,1,1, -8.744, 10461.154, 404.857, 52817.412 23/11/12,08:22:48,05,09,1, 11.9,1,1, -8.744, 10461.116, 404.833, 52817.339 23/11/12,08:22:48,06,09,1, 11.9,1,1, -8.744, 10461.202, 404.811, 52817.425 23/11/12,08:22:48,07,09,1, 11.9,1,1, -8.744, 10461.185, 404.803, 52817.373 23/11/12,08:22:48,08,09,1, 11.9,1,1, -8.744, 10461.145, 404.804, 52817.395 23/11/12,08:22:48,09,09,1, 11.9,1,1, -8.744, 10461.164, 404.795, 52817.447 23/11/12,08:22:48,10,09,1, 11.9,1,1, -8.744, 10461.150, 404.800, 52817.442 23/11/12,08:22:48,11,09,1, 11.9,1,1, -8.744, 10461.158, 404.778, 52817.453 23/11/12,08:22:48,12,09,1, 11.9,1,1, -8.744, 10461.130, 404.758, 52817.447 23/11/12,08:22:48,13,09,1, 11.9,1,1, -8.744, 10461.126, 404.766, 52817.442 23/11/12,08:22:48,14,09,1, 11.9,1,1, -8.744, 10461.123, 404.762, 52817.497 23/11/12,08:22:48,15,09,1, 11.9,1,1, -8.744, 10461.123, 404.745, 52817.471 23/11/12,08:22:48,16,09,1, 11.9,1,1, -8.744, 10461.097, 404.767, 52817.441 23/11/12,08:22:48,17,09,1, 11.9,1,1, -8.744, 10461.091, 404.724, 52817.444 23/11/12,08:22:48,18,09,1, 11.9,1,1, -8.744, 10461.104, 404.730, 52817.464 23/11/12,08:22:48,19,09,1, 11.9,1,1, -8.744, 10461.098, 404.710, 52817.470 23/11/12,08:22:49,00,10,1, 11.9,1,1, -8.745, 10461.096, 404.710, 52817.470 23/11/12,08:22:49,01,10,1, 11.9,1,1, -8.745, 10461.076, 404.677, 52817.441 23/11/12,08:22:49,02,10,1, 11.9,1,1, -8.745, 10461.074, 404.646, 52817.424 23/11/12,08:22:49,03,10,1, 11.9,1,1, -8.745, 10461.067, 404.664, 52817.475 23/11/12,08:22:49,04,10,1, 11.9,1,1, -8.745, 10461.061, 404.629, 52817.453 23/11/12,08:22:49,05,10,1, 11.9,1,1, -8.745, 10461.057, 404.664, 52817.487 23/11/12,08:22:49,06,10,1, 11.9,1,1, -8.745, 10461.027, 404.634, 52817.450 23/11/12,08:22:49,07,10,1, 11.9,1,1, -8.745, 10461.052, 404.625, 52817.460 23/11/12,08:22:49,08,10,1, 11.9,1,1, -8.745, 10461.036, 404.603, 52817.457 23/11/12,08:22:49,09,10,1, 11.9,1,1, -8.745, 10461.019, 404.597, 52817.447 23/11/12,08:22:49,10,10,1, 11.9,1,1, -8.745, 10461.028, 404.596, 52817.489 23/11/12,08:22:49,11,10,1, 11.9,1,1, -8.745, 10461.042, 404.569, 52817.459 23/11/12,08:22:49,12,10,1, 11.9,1,1, -8.745, 10461.023, 404.572, 52817.502 23/11/12,08:22:49,13,10,1, 11.9,1,1, -8.745, 10460.990, 404.558, 52817.470 23/11/12,08:22:49,14,10,1, 11.9,1,1, -8.745, 10460.981, 404.553, 52817.469 23/11/12,08:22:49,15,10,1, 11.9,1,1, -8.745, 10460.994, 404.583, 52817.517 23/11/12,08:22:49,16,10,1, 11.9,1,1, -8.745, 10460.999, 404.535, 52817.478 23/11/12,08:22:49,17,10,1, 11.9,1,1, -8.745, 10460.992, 404.550, 52817.548 23/11/12,08:22:49,18,10,1, 11.9,1,1, -8.745, 10460.968, 404.517, 52817.483 23/11/12,08:22:49,19,10,1, 11.9,1,1, -8.745, 10460.960, 404.511, 52817.490 23/11/12,08:22:50,00,10,1, 11.9,1,1, -8.741, 10460.954, 404.511, 52817.490 23/11/12,08:22:50,01,10,1, 11.9,1,1, -8.741, 10460.934, 404.483, 52817.470 23/11/12,08:22:50,02,10,1, 11.9,1,1, -8.741, 10460.939, 404.466, 52817.482 23/11/12,08:22:50,03,10,1, 11.9,1,1, -8.741, 10460.952, 404.452, 52817.512 23/11/12,08:22:50,04,10,1, 11.9,1,1, -8.741, 10460.940, 404.457, 52817.537 23/11/12,08:22:50,05,10,1, 11.9,1,1, -8.741, 10460.920, 404.442, 52817.506 23/11/12,08:22:50,06,10,1, 11.9,1,1, -8.741, 10460.929, 404.430, 52817.522 23/11/12,08:22:50,07,10,1, 11.9,1,1, -8.741, 10460.916, 404.411, 52817.522 23/11/12,08:22:50,08,10,1, 11.9,1,1, -8.741, 10460.896, 404.421, 52817.489 23/11/12,08:22:50,09,10,1, 11.9,1,1, -8.741, 10460.882, 404.392, 52817.564 23/11/12,08:22:50,10,10,1, 11.9,1,1, -8.741, 10460.885, 404.403, 52817.552 23/11/12,08:22:50,11,10,1, 11.9,1,1, -8.741, 10460.850, 404.393, 52817.509 23/11/12,08:22:50,12,10,1, 11.9,1,1, -8.741, 10460.873, 404.380, 52817.495 23/11/12,08:22:50,13,10,1, 11.9,1,1, -8.741, 10460.857, 404.370, 52817.551 23/11/12,08:22:50,14,10,1, 11.9,1,1, -8.741, 10460.843, 404.335, 52817.514 23/11/12,08:22:50,15,10,1, 11.9,1,1, -8.741, 10460.834, 404.342, 52817.513 23/11/12,08:22:50,16,10,1, 11.9,1,1, -8.741, 10460.816, 404.340, 52817.572 23/11/12,08:22:50,17,10,1, 11.9,1,1, -8.741, 10460.822, 404.339, 52817.553 23/11/12,08:22:50,18,10,1, 11.9,1,1, -8.741, 10460.826, 404.322, 52817.563 23/11/12,08:22:50,19,10,1, 11.9,1,1, -8.741, 10460.816, 404.291, 52817.536 23/11/12,08:22:51,00,10,1, 11.8,1,1, -8.745, 10460.812, 404.291, 52817.536 23/11/12,08:22:51,01,10,1, 11.8,1,1, -8.745, 10460.799, 404.282, 52817.546 23/11/12,08:22:51,02,10,1, 11.8,1,1, -8.745, 10460.765, 404.295, 52817.545 23/11/12,08:22:51,03,10,1, 11.8,1,1, -8.745, 10460.747, 404.302, 52817.574 23/11/12,08:22:51,04,10,1, 11.8,1,1, -8.745, 10460.775, 404.270, 52817.584 23/11/12,08:22:51,05,10,1, 11.8,1,1, -8.745, 10460.743, 404.241, 52817.570 23/11/12,08:22:51,06,10,1, 11.8,1,1, -8.745, 10460.724, 404.249, 52817.553 23/11/12,08:22:51,07,10,1, 11.8,1,1, -8.745, 10460.701, 404.239, 52817.557 23/11/12,08:22:51,08,10,1, 11.8,1,1, -8.745, 10460.731, 404.222, 52817.560 23/11/12,08:22:51,09,10,1, 11.8,1,1, -8.745, 10460.692, 404.214, 52817.575 23/11/12,08:22:51,10,10,1, 11.8,1,1, -8.745, 10460.674, 404.223, 52817.587 23/11/12,08:22:51,11,10,1, 11.8,1,1, -8.745, 10460.673, 404.191, 52817.563 23/11/12,08:22:51,12,10,1, 11.8,1,1, -8.745, 10460.664, 404.174, 52817.594 23/11/12,08:22:51,13,10,1, 11.8,1,1, -8.745, 10460.651, 404.167, 52817.551 23/11/12,08:22:51,14,10,1, 11.8,1,1, -8.745, 10460.657, 404.130, 52817.569 23/11/12,08:22:51,15,10,1, 11.8,1,1, -8.745, 10460.644, 404.156, 52817.581 23/11/12,08:22:51,16,10,1, 11.8,1,1, -8.745, 10460.635, 404.132, 52817.546 23/11/12,08:22:51,17,10,1, 11.8,1,1, -8.745, 10460.637, 404.146, 52817.592 23/11/12,08:22:51,18,10,1, 11.8,1,1, -8.745, 10460.618, 404.129, 52817.565 23/11/12,08:22:51,19,10,1, 11.8,1,1, -8.745, 10460.640, 404.118, 52817.660 23/11/12,08:22:52,00,10,1, 11.8,1,1, -8.740, 10460.637, 404.118, 52817.660 23/11/12,08:22:52,01,10,1, 11.8,1,1, -8.740, 10460.553, 404.100, 52817.558 23/11/12,08:22:52,02,10,1, 11.8,1,1, -8.740, 10460.588, 404.055, 52817.548 23/11/12,08:22:52,03,10,1, 11.8,1,1, -8.740, 10460.582, 404.066, 52817.560 23/11/12,08:22:52,04,10,1, 11.8,1,1, -8.740, 10460.553, 404.068, 52817.558 23/11/12,08:22:52,05,10,1, 11.8,1,1, -8.740, 10460.548, 404.043, 52817.563 23/11/12,08:22:52,06,10,1, 11.8,1,1, -8.740, 10460.547, 404.059, 52817.596 23/11/12,08:22:52,07,10,1, 11.8,1,1, -8.740, 10460.524, 404.048, 52817.586 23/11/12,08:22:52,08,10,1, 11.8,1,1, -8.740, 10460.527, 404.028, 52817.544 23/11/12,08:22:52,09,10,1, 11.8,1,1, -8.740, 10460.508, 404.032, 52817.609 23/11/12,08:22:52,10,10,1, 11.8,1,1, -8.740, 10460.487, 404.014, 52817.547 23/11/12,08:22:52,11,10,1, 11.8,1,1, -8.740, 10460.467, 403.988, 52817.577 23/11/12,08:22:52,12,10,1, 11.8,1,1, -8.740, 10460.463, 403.976, 52817.592 23/11/12,08:22:52,13,10,1, 11.8,1,1, -8.740, 10460.478, 403.975, 52817.616 23/11/12,08:22:52,14,10,1, 11.8,1,1, -8.740, 10460.456, 403.970, 52817.583 23/11/12,08:22:52,15,10,1, 11.8,1,1, -8.740, 10460.442, 403.979, 52817.602 23/11/12,08:22:52,16,10,1, 11.8,1,1, -8.740, 10460.411, 403.945, 52817.572 23/11/12,08:22:52,17,10,1, 11.8,1,1, -8.740, 10460.435, 403.953, 52817.590 23/11/12,08:22:52,18,10,1, 11.8,1,1, -8.740, 10460.433, 403.930, 52817.610 23/11/12,08:22:52,19,10,1, 11.8,1,1, -8.740, 10460.387, 403.917, 52817.618 23/11/12,08:22:53,00,10,1, 11.9,1,1, -8.742, 10460.386, 403.917, 52817.618 23/11/12,08:22:53,01,10,1, 11.9,1,1, -8.742, 10460.401, 403.876, 52817.628 23/11/12,08:22:53,02,10,1, 11.9,1,1, -8.742, 10460.389, 403.873, 52817.611 23/11/12,08:22:53,03,10,1, 11.9,1,1, -8.742, 10460.372, 403.856, 52817.600 23/11/12,08:22:53,04,10,1, 11.9,1,1, -8.742, 10460.324, 403.874, 52817.853 23/11/12,08:22:53,05,10,1, 11.9,1,1, -8.742, 10460.350, 403.869, 52817.671 23/11/12,08:22:53,06,10,1, 11.9,1,1, -8.742, 10460.328, 403.832, 52817.655 23/11/12,08:22:53,07,10,1, 11.9,1,1, -8.742, 10460.332, 403.805, 52817.537 23/11/12,08:22:53,08,10,1, 11.9,1,1, -8.742, 10460.334, 403.795, 52817.624 23/11/12,08:22:53,09,10,1, 11.9,1,1, -8.742, 10460.291, 403.794, 52817.572 23/11/12,08:22:53,10,10,1, 11.9,1,1, -8.742, 10460.341, 403.780, 52817.422 23/11/12,08:22:53,11,10,1, 11.9,1,1, -8.742, 10460.303, 403.774, 52817.553 23/11/12,08:22:53,12,10,1, 11.9,1,1, -8.742, 10460.235, 403.751, 52817.572 23/11/12,08:22:53,13,10,1, 11.9,1,1, -8.742, 10460.281, 403.766, 52817.540 23/11/12,08:22:53,14,10,1, 11.9,1,1, -8.742, 10460.202, 403.733, 52817.613 23/11/12,08:22:53,15,10,1, 11.9,1,1, -8.742, 10460.211, 403.741, 52817.646 23/11/12,08:22:53,16,10,1, 11.9,1,1, -8.742, 10460.220, 403.728, 52817.617 23/11/12,08:22:53,17,10,1, 11.9,1,1, -8.742, 10460.218, 403.715, 52817.623 23/11/12,08:22:53,18,10,1, 11.9,1,1, -8.742, 10460.200, 403.692, 52817.644 23/11/12,08:22:53,19,10,1, 11.9,1,1, -8.742, 10460.209, 403.710, 52817.667 23/11/12,08:22:54,00,10,1, 11.9,1,1, -8.744, 10460.203, 403.710, 52817.667 23/11/12,08:22:54,01,10,1, 11.9,1,1, -8.744, 10460.161, 403.677, 52817.654 23/11/12,08:22:54,02,10,1, 11.9,1,1, -8.744, 10460.128, 403.651, 52817.645 23/11/12,08:22:54,03,10,1, 11.9,1,1, -8.744, 10460.154, 403.672, 52817.659 23/11/12,08:22:54,04,10,1, 11.9,1,1, -8.744, 10460.131, 403.644, 52817.675 23/11/12,08:22:54,05,10,1, 11.9,1,1, -8.744, 10460.086, 403.639, 52817.741 23/11/12,08:22:54,06,10,1, 11.9,1,1, -8.744, 10460.142, 403.639, 52817.643 23/11/12,08:22:54,07,10,1, 11.9,1,1, -8.744, 10460.090, 403.609, 52817.665 23/11/12,08:22:54,08,10,1, 11.9,1,1, -8.744, 10460.083, 403.614, 52817.655 23/11/12,08:22:54,09,10,1, 11.9,1,1, -8.744, 10460.060, 403.632, 52817.682 23/11/12,08:22:54,10,10,1, 11.9,1,1, -8.744, 10460.060, 403.567, 52817.693 23/11/12,08:22:54,11,10,1, 11.9,1,1, -8.744, 10460.060, 403.569, 52817.646 23/11/12,08:22:54,12,10,1, 11.9,1,1, -8.744, 10460.049, 403.565, 52817.677 23/11/12,08:22:54,13,10,1, 11.9,1,1, -8.744, 10460.018, 403.563, 52817.696 23/11/12,08:22:54,14,10,1, 11.9,1,1, -8.744, 10460.008, 403.570, 52817.648 23/11/12,08:22:54,15,10,1, 11.9,1,1, -8.744, 10459.998, 403.533, 52817.699 23/11/12,08:22:54,16,10,1, 11.9,1,1, -8.744, 10459.989, 403.523, 52817.698 23/11/12,08:22:54,17,10,1, 11.9,1,1, -8.744, 10459.976, 403.529, 52817.646 23/11/12,08:22:54,18,10,1, 11.9,1,1, -8.744, 10459.968, 403.503, 52817.706 23/11/12,08:22:54,19,10,1, 11.9,1,1, -8.744, 10459.927, 403.505, 52817.680 23/11/12,08:22:55,00,10,1, 11.9,1,1, -8.738, 10459.919, 403.505, 52817.680 23/11/12,08:22:55,01,10,1, 11.9,1,1, -8.738, 10459.917, 403.504, 52817.701 23/11/12,08:22:55,02,10,1, 11.9,1,1, -8.738, 10459.889, 403.468, 52817.706 23/11/12,08:22:55,03,10,1, 11.9,1,1, -8.738, 10459.911, 403.461, 52817.680 23/11/12,08:22:55,04,10,1, 11.9,1,1, -8.738, 10459.866, 403.438, 52817.717 23/11/12,08:22:55,05,10,1, 11.9,1,1, -8.738, 10459.863, 403.451, 52817.698 23/11/12,08:22:55,06,10,1, 11.9,1,1, -8.738, 10459.845, 403.405, 52817.729 23/11/12,08:22:55,07,10,1, 11.9,1,1, -8.738, 10459.846, 403.400, 52817.713 23/11/12,08:22:55,08,10,1, 11.9,1,1, -8.738, 10459.820, 403.390, 52817.672 23/11/12,08:22:55,09,10,1, 11.9,1,1, -8.738, 10459.814, 403.369, 52817.714 23/11/12,08:22:55,10,10,1, 11.9,1,1, -8.738, 10459.782, 403.373, 52817.713 23/11/12,08:22:55,11,10,1, 11.9,1,1, -8.738, 10459.774, 403.374, 52817.722 23/11/12,08:22:55,12,10,1, 11.9,1,1, -8.738, 10459.789, 403.352, 52817.687 23/11/12,08:22:55,13,10,1, 11.9,1,1, -8.738, 10459.767, 403.343, 52817.682 23/11/12,08:22:55,14,10,1, 11.9,1,1, -8.738, 10459.758, 403.314, 52817.694 23/11/12,08:22:55,15,10,1, 11.9,1,1, -8.738, 10459.749, 403.313, 52817.710 23/11/12,08:22:55,16,10,1, 11.9,1,1, -8.738, 10459.740, 403.318, 52817.747 23/11/12,08:22:55,17,10,1, 11.9,1,1, -8.738, 10459.721, 403.291, 52817.707 23/11/12,08:22:55,18,10,1, 11.9,1,1, -8.738, 10459.687, 403.261, 52817.687 23/11/12,08:22:55,19,10,1, 11.9,1,1, -8.738, 10459.684, 403.267, 52817.684 23/11/12,08:22:56,00,10,1, 11.9,1,1, -8.741, 10459.677, 403.267, 52817.684 23/11/12,08:22:56,01,10,1, 11.9,1,1, -8.741, 10459.670, 403.255, 52817.682 23/11/12,08:22:56,02,10,1, 11.9,1,1, -8.741, 10459.646, 403.279, 52817.541 23/11/12,08:22:56,03,10,1, 11.9,1,1, -8.741, 10459.660, 403.259, 52817.747 23/11/12,08:22:56,04,10,1, 11.9,1,1, -8.741, 10459.629, 403.231, 52817.691 23/11/12,08:22:56,05,10,1, 11.9,1,1, -8.741, 10459.625, 403.232, 52817.737 23/11/12,08:22:56,06,10,1, 11.9,1,1, -8.741, 10459.648, 403.210, 52817.773 23/11/12,08:22:56,07,10,1, 11.9,1,1, -8.741, 10459.596, 403.218, 52817.728 23/11/12,08:22:56,08,10,1, 11.9,1,1, -8.741, 10459.567, 403.154, 52817.731 23/11/12,08:22:56,09,10,1, 11.9,1,1, -8.741, 10459.585, 403.163, 52817.749 23/11/12,08:22:56,10,10,1, 11.9,1,1, -8.741, 10459.543, 403.181, 52817.781 23/11/12,08:22:56,11,10,1, 11.9,1,1, -8.741, 10459.515, 403.149, 52817.779 23/11/12,08:22:56,12,10,1, 11.9,1,1, -8.741, 10459.528, 403.149, 52817.779 23/11/12,08:22:56,13,10,1, 11.9,1,1, -8.741, 10459.502, 403.147, 52817.748 23/11/12,08:22:56,14,10,1, 11.9,1,1, -8.741, 10459.479, 403.110, 52817.767 23/11/12,08:22:56,15,10,1, 11.9,1,1, -8.741, 10459.494, 403.110, 52817.771 23/11/12,08:22:56,16,10,1, 11.9,1,1, -8.741, 10459.470, 403.139, 52817.769 23/11/12,08:22:56,17,10,1, 11.9,1,1, -8.741, 10459.457, 403.065, 52817.777 23/11/12,08:22:56,18,10,1, 11.9,1,1, -8.741, 10459.434, 403.080, 52817.769 23/11/12,08:22:56,19,10,1, 11.9,1,1, -8.741, 10459.448, 403.047, 52817.602 23/11/12,08:22:57,00,09,1, 11.9,1,1, -8.740, 10459.443, 403.047, 52817.602 23/11/12,08:22:57,01,09,1, 11.9,1,1, -8.740, 10459.427, 403.047, 52817.761 23/11/12,08:22:57,02,09,1, 11.9,1,1, -8.740, 10459.414, 403.040, 52817.932 23/11/12,08:22:57,03,09,1, 11.9,1,1, -8.740, 10459.374, 403.046, 52817.876 23/11/12,08:22:57,04,09,1, 11.9,1,1, -8.740, 10459.369, 403.019, 52817.925 23/11/12,08:22:57,05,09,1, 11.9,1,1, -8.740, 10459.340, 403.036, 52817.942 23/11/12,08:22:57,06,09,1, 11.9,1,1, -8.740, 10459.320, 403.016, 52817.929 23/11/12,08:22:57,07,09,1, 11.9,1,1, -8.740, 10459.329, 403.009, 52817.927 23/11/12,08:22:57,08,09,1, 11.9,1,1, -8.740, 10459.331, 403.001, 52817.975 23/11/12,08:22:57,09,09,1, 11.9,1,1, -8.740, 10459.252, 403.008, 52818.199 23/11/12,08:22:57,10,09,1, 11.9,1,1, -8.740, 10459.266, 402.982, 52818.015 23/11/12,08:22:57,11,09,1, 11.9,1,1, -8.740, 10459.275, 402.966, 52818.012 23/11/12,08:22:57,12,09,1, 11.9,1,1, -8.740, 10459.262, 402.953, 52818.001 23/11/12,08:22:57,13,09,1, 11.9,1,1, -8.740, 10459.218, 402.963, 52818.266 23/11/12,08:22:57,14,09,1, 11.9,1,1, -8.740, 10459.234, 402.905, 52817.967 23/11/12,08:22:57,15,09,1, 11.9,1,1, -8.740, 10459.241, 402.909, 52817.958 23/11/12,08:22:57,16,09,1, 11.9,1,1, -8.740, 10459.188, 402.917, 52817.965 23/11/12,08:22:57,17,09,1, 11.9,1,1, -8.740, 10459.195, 402.889, 52817.958 23/11/12,08:22:57,18,09,1, 11.9,1,1, -8.740, 10459.154, 402.908, 52818.255 23/11/12,08:22:57,19,09,1, 11.9,1,1, -8.740, 10459.178, 402.870, 52817.981 23/11/12,08:22:58,00,09,1, 11.9,1,1, -8.742, 10459.176, 402.870, 52817.981 23/11/12,08:22:58,01,09,1, 11.9,1,1, -8.742, 10459.120, 402.845, 52817.978 23/11/12,08:22:58,02,09,1, 11.9,1,1, -8.742, 10459.136, 402.838, 52817.826 23/11/12,08:22:58,03,09,1, 11.9,1,1, -8.742, 10459.097, 402.838, 52817.974 23/11/12,08:22:58,04,09,1, 11.9,1,1, -8.742, 10459.083, 402.849, 52818.011 23/11/12,08:22:58,05,09,1, 11.9,1,1, -8.742, 10459.063, 402.833, 52818.041 23/11/12,08:22:58,06,09,1, 11.9,1,1, -8.742, 10459.036, 402.842, 52817.991 23/11/12,08:22:58,07,09,1, 11.9,1,1, -8.742, 10459.026, 402.816, 52818.020 23/11/12,08:22:58,08,09,1, 11.9,1,1, -8.742, 10459.026, 402.820, 52818.020 23/11/12,08:22:58,09,09,1, 11.9,1,1, -8.742, 10459.026, 402.811, 52818.018 23/11/12,08:22:58,10,09,1, 11.9,1,1, -8.742, 10458.983, 402.793, 52818.019 23/11/12,08:22:58,11,09,1, 11.9,1,1, -8.742, 10458.982, 402.753, 52818.012 23/11/12,08:22:58,12,09,1, 11.9,1,1, -8.742, 10458.957, 402.745, 52818.047 23/11/12,08:22:58,13,09,1, 11.9,1,1, -8.742, 10458.947, 402.718, 52818.030 23/11/12,08:22:58,14,09,1, 11.9,1,1, -8.742, 10458.967, 402.747, 52818.033 23/11/12,08:22:58,15,09,1, 11.9,1,1, -8.742, 10458.927, 402.725, 52818.080 23/11/12,08:22:58,16,09,1, 11.9,1,1, -8.742, 10458.901, 402.694, 52818.013 23/11/12,08:22:58,17,09,1, 11.9,1,1, -8.742, 10458.900, 402.700, 52818.051 23/11/12,08:22:58,18,09,1, 11.9,1,1, -8.742, 10458.885, 402.710, 52817.988 23/11/12,08:22:58,19,09,1, 11.9,1,1, -8.742, 10458.863, 402.657, 52818.040 23/11/12,08:22:59,00,10,1, 11.9,1,1, -8.744, 10458.859, 402.657, 52818.040 23/11/12,08:22:59,01,10,1, 11.9,1,1, -8.744, 10458.836, 402.656, 52818.088 23/11/12,08:22:59,02,10,1, 11.9,1,1, -8.744, 10458.841, 402.646, 52818.079 23/11/12,08:22:59,03,10,1, 11.9,1,1, -8.744, 10458.820, 402.660, 52818.061 23/11/12,08:22:59,04,10,1, 11.9,1,1, -8.744, 10458.803, 402.666, 52818.080 23/11/12,08:22:59,05,10,1, 11.9,1,1, -8.744, 10458.790, 402.638, 52818.068 23/11/12,08:22:59,06,10,1, 11.9,1,1, -8.744, 10458.775, 402.604, 52818.065 23/11/12,08:22:59,07,10,1, 11.9,1,1, -8.744, 10458.761, 402.637, 52818.073 23/11/12,08:22:59,08,10,1, 11.9,1,1, -8.744, 10458.759, 402.629, 52818.095 23/11/12,08:22:59,09,10,1, 11.9,1,1, -8.744, 10458.739, 402.645, 52818.116 23/11/12,08:22:59,10,10,1, 11.9,1,1, -8.744, 10458.699, 402.619, 52818.091 23/11/12,08:22:59,11,10,1, 11.9,1,1, -8.744, 10458.723, 402.598, 52818.085 23/11/12,08:22:59,12,10,1, 11.9,1,1, -8.744, 10458.658, 402.569, 52817.988 23/11/12,08:22:59,13,10,1, 11.9,1,1, -8.744, 10458.700, 402.578, 52818.018 23/11/12,08:22:59,14,10,1, 11.9,1,1, -8.744, 10458.626, 402.561, 52818.061 23/11/12,08:22:59,15,10,1, 11.9,1,1, -8.744, 10458.647, 402.596, 52818.123 23/11/12,08:22:59,16,10,1, 11.9,1,1, -8.744, 10458.641, 402.537, 52818.065 23/11/12,08:22:59,17,10,1, 11.9,1,1, -8.744, 10458.633, 402.567, 52818.110 23/11/12,08:22:59,18,10,1, 11.9,1,1, -8.744, 10458.618, 402.542, 52818.134 23/11/12,08:22:59,19,10,1, 11.9,1,1, -8.744, 10458.590, 402.562, 52818.090 23/11/12,08:23:00,00,10,1, 11.8,1,1, -8.740, 10458.584, 402.562, 52818.090 23/11/12,08:23:00,01,10,1, 11.8,1,1, -8.740, 10458.558, 402.513, 52818.113 23/11/12,08:23:00,02,10,1, 11.8,1,1, -8.740, 10458.533, 402.493, 52817.949 23/11/12,08:23:00,03,10,1, 11.8,1,1, -8.740, 10458.528, 402.502, 52818.000 23/11/12,08:23:00,04,10,1, 11.8,1,1, -8.740, 10458.508, 402.472, 52818.034 23/11/12,08:23:00,05,10,1, 11.8,1,1, -8.740, 10458.497, 402.476, 52817.999 23/11/12,08:23:00,06,10,1, 11.8,1,1, -8.740, 10458.465, 402.484, 52818.037 23/11/12,08:23:00,07,10,1, 11.8,1,1, -8.740, 10458.463, 402.424, 52817.995 23/11/12,08:23:00,08,10,1, 11.8,1,1, -8.740, 10458.470, 402.440, 52817.995 23/11/12,08:23:00,09,10,1, 11.8,1,1, -8.740, 10458.450, 402.440, 52817.984 23/11/12,08:23:00,10,10,1, 11.8,1,1, -8.740, 10458.418, 402.424, 52818.036 23/11/12,08:23:00,11,10,1, 11.8,1,1, -8.740, 10458.424, 402.424, 52818.034 23/11/12,08:23:00,12,10,1, 11.8,1,1, -8.740, 10458.397, 402.434, 52818.055 23/11/12,08:23:00,13,10,1, 11.8,1,1, -8.740, 10458.387, 402.405, 52818.020 23/11/12,08:23:00,14,10,1, 11.8,1,1, -8.740, 10458.381, 402.402, 52818.038 23/11/12,08:23:00,15,10,1, 11.8,1,1, -8.740, 10458.350, 402.381, 52818.009 23/11/12,08:23:00,16,10,1, 11.8,1,1, -8.740, 10458.366, 402.367, 52818.003 23/11/12,08:23:00,17,10,1, 11.8,1,1, -8.740, 10458.341, 402.396, 52818.041 23/11/12,08:23:00,18,10,1, 11.8,1,1, -8.740, 10458.320, 402.337, 52818.025 23/11/12,08:23:00,19,10,1, 11.8,1,1, -8.740, 10458.290, 402.337, 52818.006 23/11/12,08:23:01,00,09,1, 11.9,1,1, -8.743, 10458.283, 402.337, 52818.006 23/11/12,08:23:01,01,09,1, 11.9,1,1, -8.743, 10458.272, 402.325, 52818.039 23/11/12,08:23:01,02,09,1, 11.9,1,1, -8.743, 10458.260, 402.354, 52818.028 23/11/12,08:23:01,03,09,1, 11.9,1,1, -8.743, 10458.248, 402.343, 52818.044 23/11/12,08:23:01,04,09,1, 11.9,1,1, -8.743, 10458.243, 402.318, 52818.042 23/11/12,08:23:01,05,09,1, 11.9,1,1, -8.743, 10458.237, 402.306, 52818.058 23/11/12,08:23:01,06,09,1, 11.9,1,1, -8.743, 10458.187, 402.293, 52818.056 23/11/12,08:23:01,07,09,1, 11.9,1,1, -8.743, 10458.190, 402.318, 52818.050 23/11/12,08:23:01,08,09,1, 11.9,1,1, -8.743, 10458.172, 402.288, 52818.063 23/11/12,08:23:01,09,09,1, 11.9,1,1, -8.743, 10458.180, 402.273, 52818.065 23/11/12,08:23:01,10,09,1, 11.9,1,1, -8.743, 10458.155, 402.293, 52818.076 23/11/12,08:23:01,11,09,1, 11.9,1,1, -8.743, 10458.123, 402.266, 52818.092 23/11/12,08:23:01,12,09,1, 11.9,1,1, -8.743, 10458.103, 402.245, 52818.091 23/11/12,08:23:01,13,09,1, 11.9,1,1, -8.743, 10458.104, 402.243, 52818.111 23/11/12,08:23:01,14,09,1, 11.9,1,1, -8.743, 10458.097, 402.247, 52818.101 23/11/12,08:23:01,15,09,1, 11.9,1,1, -8.743, 10458.062, 402.223, 52818.084 23/11/12,08:23:01,16,09,1, 11.9,1,1, -8.743, 10458.045, 402.240, 52818.085 23/11/12,08:23:01,17,09,1, 11.9,1,1, -8.743, 10458.054, 402.206, 52818.165 23/11/12,08:23:01,18,09,1, 11.9,1,1, -8.743, 10458.030, 402.188, 52818.117 23/11/12,08:23:01,19,09,1, 11.9,1,1, -8.743, 10458.016, 402.176, 52818.106 23/11/12,08:23:02,00,09,1, 12.0,1,1, -8.739, 10458.008, 402.176, 52818.106 23/11/12,08:23:02,01,09,1, 12.0,1,1, -8.739, 10457.952, 402.147, 52818.123 23/11/12,08:23:02,02,09,1, 12.0,1,1, -8.739, 10457.971, 402.155, 52818.121 23/11/12,08:23:02,03,09,1, 12.0,1,1, -8.739, 10457.959, 402.159, 52818.133 23/11/12,08:23:02,04,09,1, 12.0,1,1, -8.739, 10457.927, 402.150, 52818.139 23/11/12,08:23:02,05,09,1, 12.0,1,1, -8.739, 10457.915, 402.153, 52818.176 23/11/12,08:23:02,06,09,1, 12.0,1,1, -8.739, 10457.893, 402.135, 52818.164 23/11/12,08:23:02,07,09,1, 12.0,1,1, -8.739, 10457.892, 402.138, 52818.203 23/11/12,08:23:02,08,09,1, 12.0,1,1, -8.739, 10457.900, 402.089, 52818.177 23/11/12,08:23:02,09,09,1, 12.0,1,1, -8.739, 10457.865, 402.113, 52818.190 23/11/12,08:23:02,10,09,1, 12.0,1,1, -8.739, 10457.838, 402.098, 52818.169 23/11/12,08:23:02,11,09,1, 12.0,1,1, -8.739, 10457.837, 402.091, 52818.154 23/11/12,08:23:02,12,09,1, 12.0,1,1, -8.739, 10457.831, 402.074, 52818.153 23/11/12,08:23:02,13,09,1, 12.0,1,1, -8.739, 10457.778, 402.076, 52818.162 23/11/12,08:23:02,14,09,1, 12.0,1,1, -8.739, 10457.784, 402.049, 52818.207 23/11/12,08:23:02,15,09,1, 12.0,1,1, -8.739, 10457.763, 402.031, 52818.186 23/11/12,08:23:02,16,09,1, 12.0,1,1, -8.739, 10457.721, 402.029, 52818.194 23/11/12,08:23:02,17,09,1, 12.0,1,1, -8.739, 10457.724, 402.010, 52818.188 23/11/12,08:23:02,18,09,1, 12.0,1,1, -8.739, 10457.710, 402.025, 52818.191 23/11/12,08:23:02,19,09,1, 12.0,1,1, -8.739, 10457.696, 401.999, 52818.246 23/11/12,08:23:03,00,10,1, 11.9,1,1, -8.739, 10457.691, 401.999, 52818.246 23/11/12,08:23:03,01,10,1, 11.9,1,1, -8.739, 10457.667, 401.973, 52818.216 23/11/12,08:23:03,02,10,1, 11.9,1,1, -8.739, 10457.626, 401.964, 52818.192 23/11/12,08:23:03,03,10,1, 11.9,1,1, -8.739, 10457.629, 401.971, 52818.238 23/11/12,08:23:03,04,10,1, 11.9,1,1, -8.739, 10457.630, 401.974, 52818.229 23/11/12,08:23:03,05,10,1, 11.9,1,1, -8.739, 10457.583, 401.952, 52818.257 23/11/12,08:23:03,06,10,1, 11.9,1,1, -8.739, 10457.567, 401.921, 52818.221 23/11/12,08:23:03,07,10,1, 11.9,1,1, -8.739, 10457.549, 401.929, 52818.198 23/11/12,08:23:03,08,10,1, 11.9,1,1, -8.739, 10457.531, 401.907, 52818.227 23/11/12,08:23:03,09,10,1, 11.9,1,1, -8.739, 10457.500, 401.896, 52818.063 23/11/12,08:23:03,10,10,1, 11.9,1,1, -8.739, 10457.512, 401.922, 52818.173 23/11/12,08:23:03,11,10,1, 11.9,1,1, -8.739, 10457.468, 401.914, 52818.225 23/11/12,08:23:03,12,10,1, 11.9,1,1, -8.739, 10457.466, 401.900, 52818.250 23/11/12,08:23:03,13,10,1, 11.9,1,1, -8.739, 10457.471, 401.883, 52818.231 23/11/12,08:23:03,14,10,1, 11.9,1,1, -8.739, 10457.463, 401.901, 52818.253 23/11/12,08:23:03,15,10,1, 11.9,1,1, -8.739, 10457.410, 401.879, 52818.263 23/11/12,08:23:03,16,10,1, 11.9,1,1, -8.739, 10457.396, 401.904, 52818.259 23/11/12,08:23:03,17,10,1, 11.9,1,1, -8.739, 10457.378, 401.879, 52818.252 23/11/12,08:23:03,18,10,1, 11.9,1,1, -8.739, 10457.348, 401.869, 52818.273 23/11/12,08:23:03,19,10,1, 11.9,1,1, -8.739, 10457.363, 401.847, 52818.246 23/11/12,08:23:04,00,09,1, 11.9,1,1, -8.742, 10457.357, 401.847, 52818.246 23/11/12,08:23:04,01,09,1, 11.9,1,1, -8.742, 10457.318, 401.832, 52818.283 23/11/12,08:23:04,02,09,1, 11.9,1,1, -8.742, 10457.277, 401.847, 52818.317 23/11/12,08:23:04,03,09,1, 11.9,1,1, -8.742, 10457.260, 401.824, 52818.273 23/11/12,08:23:04,04,09,1, 11.9,1,1, -8.742, 10457.253, 401.811, 52818.260 23/11/12,08:23:04,05,09,1, 11.9,1,1, -8.742, 10457.233, 401.801, 52818.259 23/11/12,08:23:04,06,09,1, 11.9,1,1, -8.742, 10457.219, 401.807, 52818.286 23/11/12,08:23:04,07,09,1, 11.9,1,1, -8.742, 10457.218, 401.778, 52818.269 23/11/12,08:23:04,08,09,1, 11.9,1,1, -8.742, 10457.192, 401.795, 52818.338 23/11/12,08:23:04,09,09,1, 11.9,1,1, -8.742, 10457.182, 401.785, 52818.344 23/11/12,08:23:04,10,09,1, 11.9,1,1, -8.742, 10457.149, 401.790, 52818.317 23/11/12,08:23:04,11,09,1, 11.9,1,1, -8.742, 10457.145, 401.778, 52818.286 23/11/12,08:23:04,12,09,1, 11.9,1,1, -8.742, 10457.110, 401.753, 52818.296 23/11/12,08:23:04,13,09,1, 11.9,1,1, -8.742, 10457.073, 401.738, 52818.277 23/11/12,08:23:04,14,09,1, 11.9,1,1, -8.742, 10457.094, 401.761, 52818.296 23/11/12,08:23:04,15,09,1, 11.9,1,1, -8.742, 10457.064, 401.724, 52818.285 23/11/12,08:23:04,16,09,1, 11.9,1,1, -8.742, 10457.075, 401.727, 52818.340 23/11/12,08:23:04,17,09,1, 11.9,1,1, -8.742, 10457.051, 401.732, 52818.291 23/11/12,08:23:04,18,09,1, 11.9,1,1, -8.742, 10457.037, 401.736, 52818.331 23/11/12,08:23:04,19,09,1, 11.9,1,1, -8.742, 10457.011, 401.666, 52818.326 23/11/12,08:23:05,00,10,1, 11.8,1,1, -8.743, 10457.007, 401.666, 52818.326 23/11/12,08:23:05,01,10,1, 11.8,1,1, -8.743, 10456.984, 401.685, 52818.388 23/11/12,08:23:05,02,10,1, 11.8,1,1, -8.743, 10456.974, 401.699, 52818.312 23/11/12,08:23:05,03,10,1, 11.8,1,1, -8.743, 10456.932, 401.701, 52818.337 23/11/12,08:23:05,04,10,1, 11.8,1,1, -8.743, 10456.931, 401.682, 52818.369 23/11/12,08:23:05,05,10,1, 11.8,1,1, -8.743, 10456.908, 401.668, 52818.363 23/11/12,08:23:05,06,10,1, 11.8,1,1, -8.743, 10456.887, 401.665, 52818.394 23/11/12,08:23:05,07,10,1, 11.8,1,1, -8.743, 10456.846, 401.667, 52818.361 23/11/12,08:23:05,08,10,1, 11.8,1,1, -8.743, 10456.831, 401.673, 52818.389 23/11/12,08:23:05,09,10,1, 11.8,1,1, -8.743, 10456.842, 401.660, 52818.394 23/11/12,08:23:05,10,10,1, 11.8,1,1, -8.743, 10456.827, 401.652, 52818.356 23/11/12,08:23:05,11,10,1, 11.8,1,1, -8.743, 10456.780, 401.651, 52818.420 23/11/12,08:23:05,12,10,1, 11.8,1,1, -8.743, 10456.772, 401.641, 52818.422 23/11/12,08:23:05,13,10,1, 11.8,1,1, -8.743, 10456.779, 401.628, 52818.501 23/11/12,08:23:05,14,10,1, 11.8,1,1, -8.743, 10456.729, 401.605, 52818.388 23/11/12,08:23:05,15,10,1, 11.8,1,1, -8.743, 10456.697, 401.624, 52818.480 23/11/12,08:23:05,16,10,1, 11.8,1,1, -8.743, 10456.711, 401.616, 52818.472 23/11/12,08:23:05,17,10,1, 11.8,1,1, -8.743, 10456.684, 401.601, 52818.437 23/11/12,08:23:05,18,10,1, 11.8,1,1, -8.743, 10456.664, 401.591, 52818.464 23/11/12,08:23:05,19,10,1, 11.8,1,1, -8.743, 10456.645, 401.592, 52818.466 23/11/12,08:23:06,00,10,1, 11.9,1,1, -8.742, 10456.640, 401.592, 52818.466 23/11/12,08:23:06,01,10,1, 11.9,1,1, -8.742, 10456.589, 401.581, 52818.461 23/11/12,08:23:06,02,10,1, 11.9,1,1, -8.742, 10456.616, 401.567, 52818.458 23/11/12,08:23:06,03,10,1, 11.9,1,1, -8.742, 10456.609, 401.604, 52818.444 23/11/12,08:23:06,04,10,1, 11.9,1,1, -8.742, 10456.564, 401.557, 52818.494 23/11/12,08:23:06,05,10,1, 11.9,1,1, -8.742, 10456.556, 401.570, 52818.513 23/11/12,08:23:06,06,10,1, 11.9,1,1, -8.742, 10456.545, 401.535, 52818.449 23/11/12,08:23:06,07,10,1, 11.9,1,1, -8.742, 10456.491, 401.542, 52818.483 23/11/12,08:23:06,08,10,1, 11.9,1,1, -8.742, 10456.494, 401.551, 52818.515 23/11/12,08:23:06,09,10,1, 11.9,1,1, -8.742, 10456.464, 401.536, 52818.479 23/11/12,08:23:06,10,10,1, 11.9,1,1, -8.742, 10456.449, 401.534, 52818.491 23/11/12,08:23:06,11,10,1, 11.9,1,1, -8.742, 10456.448, 401.538, 52818.521 23/11/12,08:23:06,12,10,1, 11.9,1,1, -8.742, 10456.424, 401.532, 52818.478 23/11/12,08:23:06,13,10,1, 11.9,1,1, -8.742, 10456.397, 401.518, 52818.461 23/11/12,08:23:06,14,10,1, 11.9,1,1, -8.742, 10456.389, 401.501, 52818.489 23/11/12,08:23:06,15,10,1, 11.9,1,1, -8.742, 10456.390, 401.511, 52818.485 23/11/12,08:23:06,16,10,1, 11.9,1,1, -8.742, 10456.354, 401.505, 52818.486 23/11/12,08:23:06,17,10,1, 11.9,1,1, -8.742, 10456.339, 401.478, 52818.515 23/11/12,08:23:06,18,10,1, 11.9,1,1, -8.742, 10456.343, 401.479, 52818.557 23/11/12,08:23:06,19,10,1, 11.9,1,1, -8.742, 10456.281, 401.505, 52818.508 23/11/12,08:23:07,00,10,1, 11.9,1,1, -8.745, 10456.281, 401.505, 52818.508 23/11/12,08:23:07,01,10,1, 11.9,1,1, -8.745, 10456.302, 401.480, 52818.529 23/11/12,08:23:07,02,10,1, 11.9,1,1, -8.745, 10456.243, 401.475, 52818.494 23/11/12,08:23:07,03,10,1, 11.9,1,1, -8.745, 10456.246, 401.452, 52818.481 23/11/12,08:23:07,04,10,1, 11.9,1,1, -8.745, 10456.227, 401.453, 52818.510 23/11/12,08:23:07,05,10,1, 11.9,1,1, -8.745, 10456.205, 401.457, 52818.538 23/11/12,08:23:07,06,10,1, 11.9,1,1, -8.745, 10456.189, 401.458, 52818.546 23/11/12,08:23:07,07,10,1, 11.9,1,1, -8.745, 10456.150, 401.415, 52818.524 23/11/12,08:23:07,08,10,1, 11.9,1,1, -8.745, 10456.171, 401.442, 52818.523 23/11/12,08:23:07,09,10,1, 11.9,1,1, -8.745, 10456.153, 401.412, 52818.509 23/11/12,08:23:07,10,10,1, 11.9,1,1, -8.745, 10456.139, 401.424, 52818.542 23/11/12,08:23:07,11,10,1, 11.9,1,1, -8.745, 10456.132, 401.424, 52818.532 23/11/12,08:23:07,12,10,1, 11.9,1,1, -8.745, 10456.124, 401.404, 52818.534 23/11/12,08:23:07,13,10,1, 11.9,1,1, -8.745, 10456.080, 401.418, 52818.556 23/11/12,08:23:07,14,10,1, 11.9,1,1, -8.745, 10456.060, 401.419, 52818.584 23/11/12,08:23:07,15,10,1, 11.9,1,1, -8.745, 10456.062, 401.398, 52818.599 23/11/12,08:23:07,16,10,1, 11.9,1,1, -8.745, 10456.054, 401.403, 52818.576 23/11/12,08:23:07,17,10,1, 11.9,1,1, -8.745, 10456.011, 401.404, 52818.547 23/11/12,08:23:07,18,10,1, 11.9,1,1, -8.745, 10456.008, 401.407, 52818.566 23/11/12,08:23:07,19,10,1, 11.9,1,1, -8.745, 10455.948, 401.397, 52818.525 23/11/12,08:23:08,00,09,1, 11.8,1,1, -8.746, 10455.947, 401.397, 52818.525 23/11/12,08:23:08,01,09,1, 11.8,1,1, -8.746, 10455.950, 401.384, 52818.576 23/11/12,08:23:08,02,09,1, 11.8,1,1, -8.746, 10455.917, 401.381, 52818.588 23/11/12,08:23:08,03,09,1, 11.8,1,1, -8.746, 10455.903, 401.361, 52818.588 23/11/12,08:23:08,04,09,1, 11.8,1,1, -8.746, 10455.888, 401.365, 52818.591 23/11/12,08:23:08,05,09,1, 11.8,1,1, -8.746, 10455.875, 401.383, 52818.546 23/11/12,08:23:08,06,09,1, 11.8,1,1, -8.746, 10455.863, 401.359, 52818.580 23/11/12,08:23:08,07,09,1, 11.8,1,1, -8.746, 10455.827, 401.362, 52818.612 23/11/12,08:23:08,08,09,1, 11.8,1,1, -8.746, 10455.825, 401.328, 52818.592 23/11/12,08:23:08,09,09,1, 11.8,1,1, -8.746, 10455.792, 401.348, 52818.628 23/11/12,08:23:08,10,09,1, 11.8,1,1, -8.746, 10455.784, 401.332, 52818.612 23/11/12,08:23:08,11,09,1, 11.8,1,1, -8.746, 10455.759, 401.330, 52818.653 23/11/12,08:23:08,12,09,1, 11.8,1,1, -8.746, 10455.750, 401.326, 52818.618 23/11/12,08:23:08,13,09,1, 11.8,1,1, -8.746, 10455.707, 401.310, 52818.613 23/11/12,08:23:08,14,09,1, 11.8,1,1, -8.746, 10455.719, 401.350, 52818.632 23/11/12,08:23:08,15,09,1, 11.8,1,1, -8.746, 10455.740, 401.302, 52818.611 23/11/12,08:23:08,16,09,1, 11.8,1,1, -8.746, 10455.676, 401.316, 52818.585 23/11/12,08:23:08,17,09,1, 11.8,1,1, -8.746, 10455.686, 401.318, 52818.638 23/11/12,08:23:08,18,09,1, 11.8,1,1, -8.746, 10455.665, 401.316, 52818.636 23/11/12,08:23:08,19,09,1, 11.8,1,1, -8.746, 10455.630, 401.304, 52818.657 23/11/12,08:23:09,00,09,1, 11.9,1,1, -8.742, 10455.630, 401.304, 52818.657 23/11/12,08:23:09,01,09,1, 11.9,1,1, -8.742, 10455.609, 401.289, 52818.676 23/11/12,08:23:09,02,09,1, 11.9,1,1, -8.742, 10455.574, 401.299, 52818.656 23/11/12,08:23:09,03,09,1, 11.9,1,1, -8.742, 10455.581, 401.328, 52818.702 23/11/12,08:23:09,04,09,1, 11.9,1,1, -8.742, 10455.556, 401.287, 52818.693 23/11/12,08:23:09,05,09,1, 11.9,1,1, -8.742, 10455.523, 401.278, 52818.690 23/11/12,08:23:09,06,09,1, 11.9,1,1, -8.742, 10455.521, 401.276, 52818.713 23/11/12,08:23:09,07,09,1, 11.9,1,1, -8.742, 10455.512, 401.277, 52818.695 23/11/12,08:23:09,08,09,1, 11.9,1,1, -8.742, 10455.496, 401.254, 52818.763 23/11/12,08:23:09,09,09,1, 11.9,1,1, -8.742, 10455.477, 401.267, 52818.698 23/11/12,08:23:09,10,09,1, 11.9,1,1, -8.742, 10455.460, 401.274, 52818.742 23/11/12,08:23:09,11,09,1, 11.9,1,1, -8.742, 10455.456, 401.235, 52818.700 23/11/12,08:23:09,12,09,1, 11.9,1,1, -8.742, 10455.442, 401.274, 52818.750 23/11/12,08:23:09,13,09,1, 11.9,1,1, -8.742, 10455.400, 401.251, 52818.746 23/11/12,08:23:09,14,09,1, 11.9,1,1, -8.742, 10455.386, 401.249, 52818.766 23/11/12,08:23:09,15,09,1, 11.9,1,1, -8.742, 10455.397, 401.226, 52818.721 23/11/12,08:23:09,16,09,1, 11.9,1,1, -8.742, 10455.361, 401.240, 52818.745 23/11/12,08:23:09,17,09,1, 11.9,1,1, -8.742, 10455.352, 401.242, 52818.738 23/11/12,08:23:09,18,09,1, 11.9,1,1, -8.742, 10455.325, 401.235, 52818.750 23/11/12,08:23:09,19,09,1, 11.9,1,1, -8.742, 10455.314, 401.245, 52818.758 23/11/12,08:23:10,00,09,1, 11.9,1,1, -8.742, 10455.313, 401.245, 52818.758 23/11/12,08:23:10,01,09,1, 11.9,1,1, -8.742, 10455.280, 401.207, 52818.731 23/11/12,08:23:10,02,09,1, 11.9,1,1, -8.742, 10455.279, 401.211, 52818.779 23/11/12,08:23:10,03,09,1, 11.9,1,1, -8.742, 10455.260, 401.220, 52818.770 23/11/12,08:23:10,04,09,1, 11.9,1,1, -8.742, 10455.234, 401.235, 52818.758 23/11/12,08:23:10,05,09,1, 11.9,1,1, -8.742, 10455.228, 401.231, 52818.742 23/11/12,08:23:10,06,09,1, 11.9,1,1, -8.742, 10455.204, 401.227, 52818.780 23/11/12,08:23:10,07,09,1, 11.9,1,1, -8.742, 10455.207, 401.225, 52818.784 23/11/12,08:23:10,08,09,1, 11.9,1,1, -8.742, 10455.173, 401.221, 52818.797 23/11/12,08:23:10,09,09,1, 11.9,1,1, -8.742, 10455.166, 401.230, 52818.745 23/11/12,08:23:10,10,09,1, 11.9,1,1, -8.742, 10455.158, 401.231, 52818.779 23/11/12,08:23:10,11,09,1, 11.9,1,1, -8.742, 10455.099, 401.222, 52818.782 23/11/12,08:23:10,12,09,1, 11.9,1,1, -8.742, 10455.105, 401.213, 52818.804 23/11/12,08:23:10,13,09,1, 11.9,1,1, -8.742, 10455.112, 401.214, 52818.816 23/11/12,08:23:10,14,09,1, 11.9,1,1, -8.742, 10455.069, 401.212, 52818.765 23/11/12,08:23:10,15,09,1, 11.9,1,1, -8.742, 10455.060, 401.202, 52818.778 23/11/12,08:23:10,16,09,1, 11.9,1,1, -8.742, 10455.043, 401.241, 52818.788 23/11/12,08:23:10,17,09,1, 11.9,1,1, -8.742, 10455.031, 401.218, 52818.773 23/11/12,08:23:10,18,09,1, 11.9,1,1, -8.742, 10455.016, 401.167, 52818.764 23/11/12,08:23:10,19,09,1, 11.9,1,1, -8.742, 10455.020, 401.202, 52818.870 23/11/12,08:23:11,00,09,1, 11.8,1,1, -8.745, 10455.012, 401.202, 52818.870 23/11/12,08:23:11,01,09,1, 11.8,1,1, -8.745, 10454.984, 401.221, 52818.791 23/11/12,08:23:11,02,09,1, 11.8,1,1, -8.745, 10454.964, 401.201, 52818.833 23/11/12,08:23:11,03,09,1, 11.8,1,1, -8.745, 10454.941, 401.188, 52818.820 23/11/12,08:23:11,04,09,1, 11.8,1,1, -8.745, 10454.927, 401.185, 52818.800 23/11/12,08:23:11,05,09,1, 11.8,1,1, -8.745, 10454.895, 401.205, 52818.803 23/11/12,08:23:11,06,09,1, 11.8,1,1, -8.745, 10454.906, 401.204, 52818.825 23/11/12,08:23:11,07,09,1, 11.8,1,1, -8.745, 10454.885, 401.200, 52818.868 23/11/12,08:23:11,08,09,1, 11.8,1,1, -8.745, 10454.878, 401.198, 52818.810 23/11/12,08:23:11,09,09,1, 11.8,1,1, -8.745, 10454.869, 401.190, 52818.863 23/11/12,08:23:11,10,09,1, 11.8,1,1, -8.745, 10454.834, 401.212, 52818.854 23/11/12,08:23:11,11,09,1, 11.8,1,1, -8.745, 10454.808, 401.202, 52818.883 23/11/12,08:23:11,12,09,1, 11.8,1,1, -8.745, 10454.826, 401.194, 52818.889 23/11/12,08:23:11,13,09,1, 11.8,1,1, -8.745, 10454.797, 401.202, 52818.856 23/11/12,08:23:11,14,09,1, 11.8,1,1, -8.745, 10454.759, 401.199, 52818.891 23/11/12,08:23:11,15,09,1, 11.8,1,1, -8.745, 10454.751, 401.195, 52818.873 23/11/12,08:23:11,16,09,1, 11.8,1,1, -8.745, 10454.723, 401.204, 52818.873 23/11/12,08:23:11,17,09,1, 11.8,1,1, -8.745, 10454.718, 401.182, 52818.895 23/11/12,08:23:11,18,09,1, 11.8,1,1, -8.745, 10454.697, 401.192, 52818.898 23/11/12,08:23:11,19,09,1, 11.8,1,1, -8.745, 10454.676, 401.193, 52818.901 23/11/12,08:23:12,00,10,1, 11.9,1,1, -8.743, 10454.670, 401.193, 52818.901 23/11/12,08:23:12,01,10,1, 11.9,1,1, -8.743, 10454.652, 401.212, 52818.861 23/11/12,08:23:12,02,10,1, 11.9,1,1, -8.743, 10454.637, 401.213, 52818.864 23/11/12,08:23:12,03,10,1, 11.9,1,1, -8.743, 10454.607, 401.217, 52818.896 23/11/12,08:23:12,04,10,1, 11.9,1,1, -8.743, 10454.590, 401.225, 52818.897 23/11/12,08:23:12,05,10,1, 11.9,1,1, -8.743, 10454.581, 401.209, 52818.919 23/11/12,08:23:12,06,10,1, 11.9,1,1, -8.743, 10454.558, 401.238, 52818.979 23/11/12,08:23:12,07,10,1, 11.9,1,1, -8.743, 10454.539, 401.238, 52818.940 23/11/12,08:23:12,08,10,1, 11.9,1,1, -8.743, 10454.539, 401.224, 52818.955 23/11/12,08:23:12,09,10,1, 11.9,1,1, -8.743, 10454.521, 401.229, 52818.990 23/11/12,08:23:12,10,10,1, 11.9,1,1, -8.743, 10454.485, 401.210, 52818.936 23/11/12,08:23:12,11,10,1, 11.9,1,1, -8.743, 10454.494, 401.244, 52818.956 23/11/12,08:23:12,12,10,1, 11.9,1,1, -8.743, 10454.477, 401.229, 52818.956 23/11/12,08:23:12,13,10,1, 11.9,1,1, -8.743, 10454.432, 401.235, 52818.948 23/11/12,08:23:12,14,10,1, 11.9,1,1, -8.743, 10454.454, 401.227, 52818.960 23/11/12,08:23:12,15,10,1, 11.9,1,1, -8.743, 10454.426, 401.232, 52818.971 23/11/12,08:23:12,16,10,1, 11.9,1,1, -8.743, 10454.401, 401.248, 52819.022 23/11/12,08:23:12,17,10,1, 11.9,1,1, -8.743, 10454.389, 401.242, 52818.927 23/11/12,08:23:12,18,10,1, 11.9,1,1, -8.743, 10454.327, 401.236, 52818.754 23/11/12,08:23:12,19,10,1, 11.9,1,1, -8.743, 10454.355, 401.261, 52819.143 23/11/12,08:23:13,00,10,1, 12.0,1,1, -8.744, 10454.353, 401.261, 52819.143 23/11/12,08:23:13,01,10,1, 12.0,1,1, -8.744, 10454.326, 401.254, 52819.091 23/11/12,08:23:13,02,10,1, 12.0,1,1, -8.744, 10454.290, 401.247, 52819.025 23/11/12,08:23:13,03,10,1, 12.0,1,1, -8.744, 10454.259, 401.249, 52819.044 23/11/12,08:23:13,04,10,1, 12.0,1,1, -8.744, 10454.269, 401.239, 52819.006 23/11/12,08:23:13,05,10,1, 12.0,1,1, -8.744, 10454.236, 401.241, 52818.997 23/11/12,08:23:13,06,10,1, 12.0,1,1, -8.744, 10454.261, 401.243, 52818.972 23/11/12,08:23:13,07,10,1, 12.0,1,1, -8.744, 10454.226, 401.245, 52819.006 23/11/12,08:23:13,08,10,1, 12.0,1,1, -8.744, 10454.196, 401.229, 52819.018 23/11/12,08:23:13,09,10,1, 12.0,1,1, -8.744, 10454.215, 401.227, 52818.990 23/11/12,08:23:13,10,10,1, 12.0,1,1, -8.744, 10454.179, 401.221, 52818.970 23/11/12,08:23:13,11,10,1, 12.0,1,1, -8.744, 10454.172, 401.256, 52819.010 23/11/12,08:23:13,12,10,1, 12.0,1,1, -8.744, 10454.157, 401.231, 52819.011 23/11/12,08:23:13,13,10,1, 12.0,1,1, -8.744, 10454.159, 401.219, 52819.014 23/11/12,08:23:13,14,10,1, 12.0,1,1, -8.744, 10454.112, 401.222, 52819.030 23/11/12,08:23:13,15,10,1, 12.0,1,1, -8.744, 10454.119, 401.225, 52819.053 23/11/12,08:23:13,16,10,1, 12.0,1,1, -8.744, 10454.086, 401.221, 52819.057 23/11/12,08:23:13,17,10,1, 12.0,1,1, -8.744, 10454.068, 401.213, 52819.047 23/11/12,08:23:13,18,10,1, 12.0,1,1, -8.744, 10454.025, 401.215, 52818.940 23/11/12,08:23:13,19,10,1, 12.0,1,1, -8.744, 10454.095, 401.241, 52819.071 23/11/12,08:23:14,00,10,1, 11.8,1,1, -8.743, 10454.094, 401.241, 52819.071 23/11/12,08:23:14,01,10,1, 11.8,1,1, -8.743, 10454.026, 401.237, 52819.032 23/11/12,08:23:14,02,10,1, 11.8,1,1, -8.743, 10453.989, 401.206, 52819.025 23/11/12,08:23:14,03,10,1, 11.8,1,1, -8.743, 10453.993, 401.242, 52819.071 23/11/12,08:23:14,04,10,1, 11.8,1,1, -8.743, 10453.975, 401.223, 52819.071 23/11/12,08:23:14,05,10,1, 11.8,1,1, -8.743, 10453.983, 401.201, 52819.074 23/11/12,08:23:14,06,10,1, 11.8,1,1, -8.743, 10453.980, 401.230, 52819.063 23/11/12,08:23:14,07,10,1, 11.8,1,1, -8.743, 10453.942, 401.198, 52819.091 23/11/12,08:23:14,08,10,1, 11.8,1,1, -8.743, 10453.931, 401.222, 52819.052 23/11/12,08:23:14,09,10,1, 11.8,1,1, -8.743, 10453.908, 401.218, 52819.062 23/11/12,08:23:14,10,10,1, 11.8,1,1, -8.743, 10453.889, 401.238, 52819.058 23/11/12,08:23:14,11,10,1, 11.8,1,1, -8.743, 10453.889, 401.226, 52819.055 23/11/12,08:23:14,12,10,1, 11.8,1,1, -8.743, 10453.884, 401.243, 52819.105 23/11/12,08:23:14,13,10,1, 11.8,1,1, -8.743, 10453.868, 401.240, 52819.094 23/11/12,08:23:14,14,10,1, 11.8,1,1, -8.743, 10453.822, 401.223, 52819.065 23/11/12,08:23:14,15,10,1, 11.8,1,1, -8.743, 10453.834, 401.256, 52819.130 23/11/12,08:23:14,16,10,1, 11.8,1,1, -8.743, 10453.820, 401.232, 52819.113 23/11/12,08:23:14,17,10,1, 11.8,1,1, -8.743, 10453.807, 401.232, 52819.142 23/11/12,08:23:14,18,10,1, 11.8,1,1, -8.743, 10453.785, 401.235, 52819.134 23/11/12,08:23:14,19,10,1, 11.8,1,1, -8.743, 10453.783, 401.235, 52819.001 23/11/12,08:23:15,00,10,1, 11.9,1,1, -8.743, 10453.777, 401.235, 52819.001 23/11/12,08:23:15,01,10,1, 11.9,1,1, -8.743, 10453.730, 401.264, 52819.137 23/11/12,08:23:15,02,10,1, 11.9,1,1, -8.743, 10453.718, 401.240, 52819.150 23/11/12,08:23:15,03,10,1, 11.9,1,1, -8.743, 10453.695, 401.219, 52819.111 23/11/12,08:23:15,04,10,1, 11.9,1,1, -8.743, 10453.690, 401.228, 52819.174 23/11/12,08:23:15,05,10,1, 11.9,1,1, -8.743, 10453.666, 401.248, 52819.140 23/11/12,08:23:15,06,10,1, 11.9,1,1, -8.743, 10453.658, 401.220, 52819.163 23/11/12,08:23:15,07,10,1, 11.9,1,1, -8.743, 10453.640, 401.243, 52819.186 23/11/12,08:23:15,08,10,1, 11.9,1,1, -8.743, 10453.636, 401.269, 52819.165 23/11/12,08:23:15,09,10,1, 11.9,1,1, -8.743, 10453.614, 401.270, 52819.194 23/11/12,08:23:15,10,10,1, 11.9,1,1, -8.743, 10453.603, 401.269, 52819.152 23/11/12,08:23:15,11,10,1, 11.9,1,1, -8.743, 10453.588, 401.265, 52819.181 23/11/12,08:23:15,12,10,1, 11.9,1,1, -8.743, 10453.585, 401.296, 52819.175 23/11/12,08:23:15,13,10,1, 11.9,1,1, -8.743, 10453.570, 401.252, 52819.158 23/11/12,08:23:15,14,10,1, 11.9,1,1, -8.743, 10453.549, 401.269, 52819.159 23/11/12,08:23:15,15,10,1, 11.9,1,1, -8.743, 10453.539, 401.289, 52819.177 23/11/12,08:23:15,16,10,1, 11.9,1,1, -8.743, 10453.526, 401.283, 52819.160 23/11/12,08:23:15,17,10,1, 11.9,1,1, -8.743, 10453.504, 401.281, 52819.179 23/11/12,08:23:15,18,10,1, 11.9,1,1, -8.743, 10453.488, 401.296, 52819.168 23/11/12,08:23:15,19,10,1, 11.9,1,1, -8.743, 10453.480, 401.286, 52819.214 23/11/12,08:23:16,00,10,1, 11.9,1,1, -8.744, 10453.477, 401.286, 52819.214 23/11/12,08:23:16,01,10,1, 11.9,1,1, -8.744, 10453.438, 401.323, 52819.191 23/11/12,08:23:16,02,10,1, 11.9,1,1, -8.744, 10453.427, 401.288, 52819.192 23/11/12,08:23:16,03,10,1, 11.9,1,1, -8.744, 10453.387, 401.320, 52819.190 23/11/12,08:23:16,04,10,1, 11.9,1,1, -8.744, 10453.398, 401.307, 52819.190 23/11/12,08:23:16,05,10,1, 11.9,1,1, -8.744, 10453.382, 401.326, 52819.246 23/11/12,08:23:16,06,10,1, 11.9,1,1, -8.744, 10453.366, 401.340, 52819.202 23/11/12,08:23:16,07,10,1, 11.9,1,1, -8.744, 10453.352, 401.335, 52819.220 23/11/12,08:23:16,08,10,1, 11.9,1,1, -8.744, 10453.330, 401.356, 52819.207 23/11/12,08:23:16,09,10,1, 11.9,1,1, -8.744, 10453.330, 401.345, 52819.244 23/11/12,08:23:16,10,10,1, 11.9,1,1, -8.744, 10453.300, 401.346, 52819.244 23/11/12,08:23:16,11,10,1, 11.9,1,1, -8.744, 10453.275, 401.353, 52819.268 23/11/12,08:23:16,12,10,1, 11.9,1,1, -8.744, 10453.276, 401.362, 52819.246 23/11/12,08:23:16,13,10,1, 11.9,1,1, -8.744, 10453.240, 401.352, 52819.249 23/11/12,08:23:16,14,10,1, 11.9,1,1, -8.744, 10453.235, 401.352, 52819.278 23/11/12,08:23:16,15,10,1, 11.9,1,1, -8.744, 10453.244, 401.345, 52819.301 23/11/12,08:23:16,16,10,1, 11.9,1,1, -8.744, 10453.216, 401.356, 52819.284 23/11/12,08:23:16,17,10,1, 11.9,1,1, -8.744, 10453.188, 401.354, 52819.303 23/11/12,08:23:16,18,10,1, 11.9,1,1, -8.744, 10453.194, 401.358, 52819.263 23/11/12,08:23:16,19,10,1, 11.9,1,1, -8.744, 10453.184, 401.369, 52819.277 23/11/12,08:23:17,00,10,1, 11.8,1,1, -8.742, 10453.176, 401.369, 52819.277 23/11/12,08:23:17,01,10,1, 11.8,1,1, -8.742, 10453.139, 401.349, 52819.301 23/11/12,08:23:17,02,10,1, 11.8,1,1, -8.742, 10453.128, 401.377, 52819.254 23/11/12,08:23:17,03,10,1, 11.8,1,1, -8.742, 10453.144, 401.375, 52819.311 23/11/12,08:23:17,04,10,1, 11.8,1,1, -8.742, 10453.123, 401.359, 52819.310 23/11/12,08:23:17,05,10,1, 11.8,1,1, -8.742, 10453.110, 401.346, 52819.296 23/11/12,08:23:17,06,10,1, 11.8,1,1, -8.742, 10453.076, 401.377, 52819.296 23/11/12,08:23:17,07,10,1, 11.8,1,1, -8.742, 10453.079, 401.368, 52819.270 23/11/12,08:23:17,08,10,1, 11.8,1,1, -8.742, 10453.056, 401.384, 52819.314 23/11/12,08:23:17,09,10,1, 11.8,1,1, -8.742, 10453.044, 401.369, 52819.329 23/11/12,08:23:17,10,10,1, 11.8,1,1, -8.742, 10453.055, 401.374, 52819.379 23/11/12,08:23:17,11,10,1, 11.8,1,1, -8.742, 10453.020, 401.367, 52819.328 23/11/12,08:23:17,12,10,1, 11.8,1,1, -8.742, 10453.041, 401.378, 52819.337 23/11/12,08:23:17,13,10,1, 11.8,1,1, -8.742, 10453.021, 401.399, 52819.363 23/11/12,08:23:17,14,10,1, 11.8,1,1, -8.742, 10452.989, 401.389, 52819.342 23/11/12,08:23:17,15,10,1, 11.8,1,1, -8.742, 10452.967, 401.388, 52819.324 23/11/12,08:23:17,16,10,1, 11.8,1,1, -8.742, 10452.984, 401.370, 52819.312 23/11/12,08:23:17,17,10,1, 11.8,1,1, -8.742, 10452.941, 401.403, 52819.346 23/11/12,08:23:17,18,10,1, 11.8,1,1, -8.742, 10452.941, 401.392, 52819.356 23/11/12,08:23:17,19,10,1, 11.8,1,1, -8.742, 10452.936, 401.385, 52819.351 23/11/12,08:23:18,00,10,1, 11.9,1,1, -8.740, 10452.935, 401.385, 52819.351 23/11/12,08:23:18,01,10,1, 11.9,1,1, -8.740, 10452.905, 401.407, 52819.318 23/11/12,08:23:18,02,10,1, 11.9,1,1, -8.740, 10452.899, 401.406, 52819.373 23/11/12,08:23:18,03,10,1, 11.9,1,1, -8.740, 10452.854, 401.399, 52819.366 23/11/12,08:23:18,04,10,1, 11.9,1,1, -8.740, 10452.848, 401.428, 52819.361 23/11/12,08:23:18,05,10,1, 11.9,1,1, -8.740, 10452.861, 401.396, 52819.391 23/11/12,08:23:18,06,10,1, 11.9,1,1, -8.740, 10452.834, 401.406, 52819.380 23/11/12,08:23:18,07,10,1, 11.9,1,1, -8.740, 10452.805, 401.395, 52819.346 23/11/12,08:23:18,08,10,1, 11.9,1,1, -8.740, 10452.806, 401.381, 52819.356 23/11/12,08:23:18,09,10,1, 11.9,1,1, -8.740, 10452.811, 401.398, 52819.415 23/11/12,08:23:18,10,10,1, 11.9,1,1, -8.740, 10452.776, 401.419, 52819.444 23/11/12,08:23:18,11,10,1, 11.9,1,1, -8.740, 10452.772, 401.408, 52819.402 23/11/12,08:23:18,12,10,1, 11.9,1,1, -8.740, 10452.762, 401.427, 52819.368 23/11/12,08:23:18,13,10,1, 11.9,1,1, -8.740, 10452.750, 401.391, 52819.392 23/11/12,08:23:18,14,10,1, 11.9,1,1, -8.740, 10452.733, 401.412, 52819.400 23/11/12,08:23:18,15,10,1, 11.9,1,1, -8.740, 10452.720, 401.409, 52819.414 23/11/12,08:23:18,16,10,1, 11.9,1,1, -8.740, 10452.728, 401.414, 52819.422 23/11/12,08:23:18,17,10,1, 11.9,1,1, -8.740, 10452.725, 401.409, 52819.380 23/11/12,08:23:18,18,10,1, 11.9,1,1, -8.740, 10452.695, 401.409, 52819.451 23/11/12,08:23:18,19,10,1, 11.9,1,1, -8.740, 10452.651, 401.402, 52819.426 23/11/12,08:23:19,00,10,1, 11.8,1,1, -8.742, 10452.651, 401.402, 52819.426 23/11/12,08:23:19,01,10,1, 11.8,1,1, -8.742, 10452.683, 401.418, 52819.410 23/11/12,08:23:19,02,10,1, 11.8,1,1, -8.742, 10452.674, 401.396, 52819.370 23/11/12,08:23:19,03,10,1, 11.8,1,1, -8.742, 10452.648, 401.409, 52819.420 23/11/12,08:23:19,04,10,1, 11.8,1,1, -8.742, 10452.658, 401.427, 52819.447 23/11/12,08:23:19,05,10,1, 11.8,1,1, -8.742, 10452.630, 401.417, 52819.453 23/11/12,08:23:19,06,10,1, 11.8,1,1, -8.742, 10452.633, 401.413, 52819.463 23/11/12,08:23:19,07,10,1, 11.8,1,1, -8.742, 10452.612, 401.397, 52819.418 23/11/12,08:23:19,08,10,1, 11.8,1,1, -8.742, 10452.607, 401.412, 52819.441 23/11/12,08:23:19,09,10,1, 11.8,1,1, -8.742, 10452.559, 401.429, 52819.438 23/11/12,08:23:19,10,10,1, 11.8,1,1, -8.742, 10452.558, 401.412, 52819.430 23/11/12,08:23:19,11,10,1, 11.8,1,1, -8.742, 10452.539, 401.400, 52819.413 23/11/12,08:23:19,12,10,1, 11.8,1,1, -8.742, 10452.520, 401.411, 52819.462 23/11/12,08:23:19,13,10,1, 11.8,1,1, -8.742, 10452.520, 401.413, 52819.457 23/11/12,08:23:19,14,10,1, 11.8,1,1, -8.742, 10452.514, 401.411, 52819.477 23/11/12,08:23:19,15,10,1, 11.8,1,1, -8.742, 10452.478, 401.426, 52819.453 23/11/12,08:23:19,16,10,1, 11.8,1,1, -8.742, 10452.481, 401.402, 52819.446 23/11/12,08:23:19,17,10,1, 11.8,1,1, -8.742, 10452.470, 401.421, 52819.444 23/11/12,08:23:19,18,10,1, 11.8,1,1, -8.742, 10452.472, 401.411, 52819.474 23/11/12,08:23:19,19,10,1, 11.8,1,1, -8.742, 10452.443, 401.413, 52819.468 23/11/12,08:23:20,00,10,1, 11.9,1,1, -8.741, 10452.442, 401.413, 52819.468 23/11/12,08:23:20,01,10,1, 11.9,1,1, -8.741, 10452.421, 401.444, 52819.500 23/11/12,08:23:20,02,10,1, 11.9,1,1, -8.741, 10452.428, 401.453, 52819.500 23/11/12,08:23:20,03,10,1, 11.9,1,1, -8.741, 10452.434, 401.423, 52819.505 23/11/12,08:23:20,04,10,1, 11.9,1,1, -8.741, 10452.416, 401.414, 52819.525 23/11/12,08:23:20,05,10,1, 11.9,1,1, -8.741, 10452.373, 401.445, 52819.487 23/11/12,08:23:20,06,10,1, 11.9,1,1, -8.741, 10452.373, 401.430, 52819.497 23/11/12,08:23:20,07,10,1, 11.9,1,1, -8.741, 10452.341, 401.419, 52819.553 23/11/12,08:23:20,08,10,1, 11.9,1,1, -8.741, 10452.392, 401.434, 52819.458 23/11/12,08:23:20,09,10,1, 11.9,1,1, -8.741, 10452.339, 401.420, 52819.454 23/11/12,08:23:20,10,10,1, 11.9,1,1, -8.741, 10452.335, 401.442, 52819.471 23/11/12,08:23:20,11,10,1, 11.9,1,1, -8.741, 10452.325, 401.455, 52819.505 23/11/12,08:23:20,12,10,1, 11.9,1,1, -8.741, 10452.320, 401.471, 52819.526 23/11/12,08:23:20,13,10,1, 11.9,1,1, -8.741, 10452.283, 401.464, 52819.527 23/11/12,08:23:20,14,10,1, 11.9,1,1, -8.741, 10452.293, 401.479, 52819.522 23/11/12,08:23:20,15,10,1, 11.9,1,1, -8.741, 10452.263, 401.469, 52819.515 23/11/12,08:23:20,16,10,1, 11.9,1,1, -8.741, 10452.265, 401.473, 52819.522 23/11/12,08:23:20,17,10,1, 11.9,1,1, -8.741, 10452.246, 401.493, 52819.513 23/11/12,08:23:20,18,10,1, 11.9,1,1, -8.741, 10452.246, 401.483, 52819.549 23/11/12,08:23:20,19,10,1, 11.9,1,1, -8.741, 10452.229, 401.471, 52819.525 23/11/12,08:23:21,00,10,1, 11.9,1,1, -8.744, 10452.225, 401.471, 52819.525 23/11/12,08:23:21,01,10,1, 11.9,1,1, -8.744, 10452.203, 401.485, 52819.546 23/11/12,08:23:21,02,10,1, 11.9,1,1, -8.744, 10452.169, 401.498, 52819.584 23/11/12,08:23:21,03,10,1, 11.9,1,1, -8.744, 10452.185, 401.523, 52819.571 23/11/12,08:23:21,04,10,1, 11.9,1,1, -8.744, 10452.184, 401.493, 52819.610 23/11/12,08:23:21,05,10,1, 11.9,1,1, -8.744, 10452.155, 401.500, 52819.623 23/11/12,08:23:21,06,10,1, 11.9,1,1, -8.744, 10452.194, 401.500, 52819.569 23/11/12,08:23:21,07,10,1, 11.9,1,1, -8.744, 10452.146, 401.495, 52819.572 23/11/12,08:23:21,08,10,1, 11.9,1,1, -8.744, 10452.130, 401.520, 52819.590 23/11/12,08:23:21,09,10,1, 11.9,1,1, -8.744, 10452.089, 401.503, 52819.542 23/11/12,08:23:21,10,10,1, 11.9,1,1, -8.744, 10452.113, 401.472, 52819.584 23/11/12,08:23:21,11,10,1, 11.9,1,1, -8.744, 10452.091, 401.499, 52819.599 23/11/12,08:23:21,12,10,1, 11.9,1,1, -8.744, 10452.107, 401.495, 52819.615 23/11/12,08:23:21,13,10,1, 11.9,1,1, -8.744, 10452.092, 401.502, 52819.593 23/11/12,08:23:21,14,10,1, 11.9,1,1, -8.744, 10452.069, 401.495, 52819.608 23/11/12,08:23:21,15,10,1, 11.9,1,1, -8.744, 10452.057, 401.505, 52819.632 23/11/12,08:23:21,16,10,1, 11.9,1,1, -8.744, 10452.038, 401.497, 52819.631 23/11/12,08:23:21,17,10,1, 11.9,1,1, -8.744, 10452.029, 401.497, 52819.624 23/11/12,08:23:21,18,10,1, 11.9,1,1, -8.744, 10452.052, 401.504, 52819.636 23/11/12,08:23:21,19,10,1, 11.9,1,1, -8.744, 10452.022, 401.502, 52819.581 23/11/12,08:23:22,00,10,1, 11.9,1,1, -8.744, 10452.017, 401.502, 52819.581 23/11/12,08:23:22,01,10,1, 11.9,1,1, -8.744, 10452.004, 401.523, 52819.629 23/11/12,08:23:22,02,10,1, 11.9,1,1, -8.744, 10452.009, 401.496, 52819.616 23/11/12,08:23:22,03,10,1, 11.9,1,1, -8.744, 10452.008, 401.495, 52819.639 23/11/12,08:23:22,04,10,1, 11.9,1,1, -8.744, 10451.981, 401.500, 52819.637 23/11/12,08:23:22,05,10,1, 11.9,1,1, -8.744, 10451.979, 401.518, 52819.679 23/11/12,08:23:22,06,10,1, 11.9,1,1, -8.744, 10451.980, 401.500, 52819.622 23/11/12,08:23:22,07,10,1, 11.9,1,1, -8.744, 10451.971, 401.517, 52819.643 23/11/12,08:23:22,08,10,1, 11.9,1,1, -8.744, 10451.970, 401.543, 52819.638 23/11/12,08:23:22,09,10,1, 11.9,1,1, -8.744, 10451.961, 401.512, 52819.700 23/11/12,08:23:22,10,10,1, 11.9,1,1, -8.744, 10451.964, 401.527, 52819.692 23/11/12,08:23:22,11,10,1, 11.9,1,1, -8.744, 10451.940, 401.521, 52819.690 23/11/12,08:23:22,12,10,1, 11.9,1,1, -8.744, 10451.929, 401.506, 52819.666 23/11/12,08:23:22,13,10,1, 11.9,1,1, -8.744, 10451.911, 401.509, 52819.672 23/11/12,08:23:22,14,10,1, 11.9,1,1, -8.744, 10451.928, 401.539, 52819.698 23/11/12,08:23:22,15,10,1, 11.9,1,1, -8.744, 10451.938, 401.507, 52819.676 23/11/12,08:23:22,16,10,1, 11.9,1,1, -8.744, 10451.910, 401.481, 52819.638 23/11/12,08:23:22,17,10,1, 11.9,1,1, -8.744, 10451.934, 401.509, 52819.639 23/11/12,08:23:22,18,10,1, 11.9,1,1, -8.744, 10451.892, 401.494, 52819.664 23/11/12,08:23:22,19,10,1, 11.9,1,1, -8.744, 10451.878, 401.520, 52819.673 23/11/12,08:23:23,00,10,1, 11.9,1,1, -8.742, 10451.875, 401.520, 52819.673 23/11/12,08:23:23,01,10,1, 11.9,1,1, -8.742, 10451.880, 401.511, 52819.693 23/11/12,08:23:23,02,10,1, 11.9,1,1, -8.742, 10451.876, 401.494, 52819.671 23/11/12,08:23:23,03,10,1, 11.9,1,1, -8.742, 10451.856, 401.494, 52819.700 23/11/12,08:23:23,04,10,1, 11.9,1,1, -8.742, 10451.860, 401.465, 52819.701 23/11/12,08:23:23,05,10,1, 11.9,1,1, -8.742, 10451.833, 401.513, 52819.686 23/11/12,08:23:23,06,10,1, 11.9,1,1, -8.742, 10451.820, 401.515, 52819.705 23/11/12,08:23:23,07,10,1, 11.9,1,1, -8.742, 10451.818, 401.523, 52819.706 23/11/12,08:23:23,08,10,1, 11.9,1,1, -8.742, 10451.845, 401.498, 52819.706 23/11/12,08:23:23,09,10,1, 11.9,1,1, -8.742, 10451.827, 401.505, 52819.707 23/11/12,08:23:23,10,10,1, 11.9,1,1, -8.742, 10451.798, 401.508, 52819.690 23/11/12,08:23:23,11,10,1, 11.9,1,1, -8.742, 10451.805, 401.461, 52819.470 23/11/12,08:23:23,12,10,1, 11.9,1,1, -8.742, 10451.771, 401.489, 52819.753 23/11/12,08:23:23,13,10,1, 11.9,1,1, -8.742, 10451.767, 401.494, 52819.724 23/11/12,08:23:23,14,10,1, 11.9,1,1, -8.742, 10451.778, 401.490, 52819.687 23/11/12,08:23:23,15,10,1, 11.9,1,1, -8.742, 10451.751, 401.500, 52819.826 23/11/12,08:23:23,16,10,1, 11.9,1,1, -8.742, 10451.753, 401.479, 52819.717 23/11/12,08:23:23,17,10,1, 11.9,1,1, -8.742, 10451.715, 401.485, 52819.726 23/11/12,08:23:23,18,10,1, 11.9,1,1, -8.742, 10451.747, 401.492, 52819.729 23/11/12,08:23:23,19,10,1, 11.9,1,1, -8.742, 10451.713, 401.479, 52819.710 23/11/12,08:23:24,00,10,1, 11.9,1,1, -8.744, 10451.708, 401.479, 52819.710 23/11/12,08:23:24,01,10,1, 11.9,1,1, -8.744, 10451.707, 401.459, 52819.690 23/11/12,08:23:24,02,10,1, 11.9,1,1, -8.744, 10451.694, 401.470, 52819.676 23/11/12,08:23:24,03,10,1, 11.9,1,1, -8.744, 10451.670, 401.493, 52819.704 23/11/12,08:23:24,04,10,1, 11.9,1,1, -8.744, 10451.695, 401.477, 52819.743 23/11/12,08:23:24,05,10,1, 11.9,1,1, -8.744, 10451.682, 401.481, 52819.711 23/11/12,08:23:24,06,10,1, 11.9,1,1, -8.744, 10451.652, 401.464, 52819.711 23/11/12,08:23:24,07,10,1, 11.9,1,1, -8.744, 10451.660, 401.456, 52819.694 23/11/12,08:23:24,08,10,1, 11.9,1,1, -8.744, 10451.665, 401.443, 52819.683 23/11/12,08:23:24,09,10,1, 11.9,1,1, -8.744, 10451.673, 401.444, 52819.692 23/11/12,08:23:24,10,10,1, 11.9,1,1, -8.744, 10451.648, 401.441, 52819.680 23/11/12,08:23:24,11,10,1, 11.9,1,1, -8.744, 10451.639, 401.428, 52819.670 23/11/12,08:23:24,12,10,1, 11.9,1,1, -8.744, 10451.616, 401.442, 52819.690 23/11/12,08:23:24,13,10,1, 11.9,1,1, -8.744, 10451.646, 401.456, 52819.783 23/11/12,08:23:24,14,10,1, 11.9,1,1, -8.744, 10451.591, 401.438, 52819.790 23/11/12,08:23:24,15,10,1, 11.9,1,1, -8.744, 10451.619, 401.425, 52819.709 23/11/12,08:23:24,16,10,1, 11.9,1,1, -8.744, 10451.656, 401.415, 52819.875 23/11/12,08:23:24,17,10,1, 11.9,1,1, -8.744, 10451.603, 401.413, 52819.633 23/11/12,08:23:24,18,10,1, 11.9,1,1, -8.744, 10451.579, 401.424, 52819.456 23/11/12,08:23:24,19,10,1, 11.9,1,1, -8.744, 10451.544, 401.436, 52819.727 23/11/12,08:23:25,00,10,1, 11.8,1,1, -8.744, 10451.541, 401.436, 52819.727 23/11/12,08:23:25,01,10,1, 11.8,1,1, -8.744, 10451.593, 401.448, 52819.904 23/11/12,08:23:25,02,10,1, 11.8,1,1, -8.744, 10451.584, 401.442, 52819.725 23/11/12,08:23:25,03,10,1, 11.8,1,1, -8.744, 10451.600, 401.438, 52819.745 23/11/12,08:23:25,04,10,1, 11.8,1,1, -8.744, 10451.592, 401.447, 52819.800 23/11/12,08:23:25,05,10,1, 11.8,1,1, -8.744, 10451.529, 401.436, 52819.812 23/11/12,08:23:25,06,10,1, 11.8,1,1, -8.744, 10451.608, 401.425, 52819.779 23/11/12,08:23:25,07,10,1, 11.8,1,1, -8.744, 10451.568, 401.441, 52819.811 23/11/12,08:23:25,08,10,1, 11.8,1,1, -8.744, 10451.575, 401.431, 52819.799 23/11/12,08:23:25,09,10,1, 11.8,1,1, -8.744, 10451.576, 401.425, 52819.801 23/11/12,08:23:25,10,10,1, 11.8,1,1, -8.744, 10451.542, 401.420, 52819.744 23/11/12,08:23:25,11,10,1, 11.8,1,1, -8.744, 10451.554, 401.410, 52819.658 23/11/12,08:23:25,12,10,1, 11.8,1,1, -8.744, 10451.563, 401.432, 52819.766 23/11/12,08:23:25,13,10,1, 11.8,1,1, -8.744, 10451.542, 401.440, 52819.778 23/11/12,08:23:25,14,10,1, 11.8,1,1, -8.744, 10451.547, 401.400, 52819.751 23/11/12,08:23:25,15,10,1, 11.8,1,1, -8.744, 10451.548, 401.401, 52819.756 23/11/12,08:23:25,16,10,1, 11.8,1,1, -8.744, 10451.540, 401.463, 52819.766 23/11/12,08:23:25,17,10,1, 11.8,1,1, -8.744, 10451.535, 401.430, 52819.754 23/11/12,08:23:25,18,10,1, 11.8,1,1, -8.744, 10451.533, 401.434, 52819.792 23/11/12,08:23:25,19,10,1, 11.8,1,1, -8.744, 10451.555, 401.446, 52819.797 23/11/12,08:23:26,00,10,1, 11.9,1,1, -8.742, 10451.549, 401.446, 52819.797 23/11/12,08:23:26,01,10,1, 11.9,1,1, -8.742, 10451.540, 401.456, 52819.777 23/11/12,08:23:26,02,10,1, 11.9,1,1, -8.742, 10451.532, 401.431, 52819.785 23/11/12,08:23:26,03,10,1, 11.9,1,1, -8.742, 10451.492, 401.442, 52819.809 23/11/12,08:23:26,04,10,1, 11.9,1,1, -8.742, 10451.521, 401.434, 52819.821 23/11/12,08:23:26,05,10,1, 11.9,1,1, -8.742, 10451.531, 401.449, 52819.800 23/11/12,08:23:26,06,10,1, 11.9,1,1, -8.742, 10451.546, 401.446, 52819.833 23/11/12,08:23:26,07,10,1, 11.9,1,1, -8.742, 10451.488, 401.475, 52819.803 23/11/12,08:23:26,08,10,1, 11.9,1,1, -8.742, 10451.518, 401.443, 52819.785 23/11/12,08:23:26,09,10,1, 11.9,1,1, -8.742, 10451.514, 401.446, 52819.787 23/11/12,08:23:26,10,10,1, 11.9,1,1, -8.742, 10451.526, 401.463, 52819.791 23/11/12,08:23:26,11,10,1, 11.9,1,1, -8.742, 10451.517, 401.455, 52819.801 23/11/12,08:23:26,12,10,1, 11.9,1,1, -8.742, 10451.510, 401.462, 52819.830 23/11/12,08:23:26,13,10,1, 11.9,1,1, -8.742, 10451.507, 401.466, 52819.857 23/11/12,08:23:26,14,10,1, 11.9,1,1, -8.742, 10451.498, 401.457, 52819.844 23/11/12,08:23:26,15,10,1, 11.9,1,1, -8.742, 10451.505, 401.452, 52819.820 23/11/12,08:23:26,16,10,1, 11.9,1,1, -8.742, 10451.510, 401.433, 52819.829 23/11/12,08:23:26,17,10,1, 11.9,1,1, -8.742, 10451.506, 401.449, 52819.814 23/11/12,08:23:26,18,10,1, 11.9,1,1, -8.742, 10451.530, 401.484, 52819.846 23/11/12,08:23:26,19,10,1, 11.9,1,1, -8.742, 10451.512, 401.483, 52819.834 23/11/12,08:23:27,00,10,1, 11.9,1,1, -8.739, 10451.508, 401.483, 52819.834 23/11/12,08:23:27,01,10,1, 11.9,1,1, -8.739, 10451.500, 401.468, 52819.842 23/11/12,08:23:27,02,10,1, 11.9,1,1, -8.739, 10451.487, 401.465, 52819.858 23/11/12,08:23:27,03,10,1, 11.9,1,1, -8.739, 10451.512, 401.459, 52819.864 23/11/12,08:23:27,04,10,1, 11.9,1,1, -8.739, 10451.494, 401.481, 52819.839 23/11/12,08:23:27,05,10,1, 11.9,1,1, -8.739, 10451.494, 401.450, 52819.845 23/11/12,08:23:27,06,10,1, 11.9,1,1, -8.739, 10451.487, 401.469, 52819.826 23/11/12,08:23:27,07,10,1, 11.9,1,1, -8.739, 10451.463, 401.440, 52819.820 23/11/12,08:23:27,08,10,1, 11.9,1,1, -8.739, 10451.466, 401.465, 52819.848 23/11/12,08:23:27,09,10,1, 11.9,1,1, -8.739, 10451.470, 401.478, 52819.842 23/11/12,08:23:27,10,10,1, 11.9,1,1, -8.739, 10451.454, 401.455, 52819.826 23/11/12,08:23:27,11,10,1, 11.9,1,1, -8.739, 10451.473, 401.484, 52819.847 23/11/12,08:23:27,12,10,1, 11.9,1,1, -8.739, 10451.436, 401.440, 52819.837 23/11/12,08:23:27,13,10,1, 11.9,1,1, -8.739, 10451.478, 401.488, 52819.869 23/11/12,08:23:27,14,10,1, 11.9,1,1, -8.739, 10451.462, 401.443, 52819.824 23/11/12,08:23:27,15,10,1, 11.9,1,1, -8.739, 10451.448, 401.458, 52819.825 23/11/12,08:23:27,16,10,1, 11.9,1,1, -8.739, 10451.466, 401.457, 52819.835 23/11/12,08:23:27,17,10,1, 11.9,1,1, -8.739, 10451.461, 401.473, 52819.842 23/11/12,08:23:27,18,10,1, 11.9,1,1, -8.739, 10451.453, 401.451, 52819.840 23/11/12,08:23:27,19,10,1, 11.9,1,1, -8.739, 10451.476, 401.434, 52819.878 23/11/12,08:23:28,00,10,1, 11.9,1,1, -8.745, 10451.474, 401.434, 52819.878 23/11/12,08:23:28,01,10,1, 11.9,1,1, -8.745, 10451.455, 401.430, 52819.851 23/11/12,08:23:28,02,10,1, 11.9,1,1, -8.745, 10451.465, 401.454, 52819.849 23/11/12,08:23:28,03,10,1, 11.9,1,1, -8.745, 10451.466, 401.447, 52819.861 23/11/12,08:23:28,04,10,1, 11.9,1,1, -8.745, 10451.479, 401.456, 52819.825 23/11/12,08:23:28,05,10,1, 11.9,1,1, -8.745, 10451.458, 401.428, 52819.833 23/11/12,08:23:28,06,10,1, 11.9,1,1, -8.745, 10451.458, 401.425, 52819.846 23/11/12,08:23:28,07,10,1, 11.9,1,1, -8.745, 10451.460, 401.422, 52819.831 23/11/12,08:23:28,08,10,1, 11.9,1,1, -8.745, 10451.471, 401.425, 52819.860 23/11/12,08:23:28,09,10,1, 11.9,1,1, -8.745, 10451.440, 401.427, 52819.839 23/11/12,08:23:28,10,10,1, 11.9,1,1, -8.745, 10451.447, 401.435, 52820.027 23/11/12,08:23:28,11,10,1, 11.9,1,1, -8.745, 10451.494, 401.436, 52819.932 23/11/12,08:23:28,12,10,1, 11.9,1,1, -8.745, 10451.417, 401.398, 52819.901 23/11/12,08:23:28,13,10,1, 11.9,1,1, -8.745, 10451.483, 401.387, 52819.714 23/11/12,08:23:28,14,10,1, 11.9,1,1, -8.745, 10451.506, 401.375, 52819.890 23/11/12,08:23:28,15,10,1, 11.9,1,1, -8.745, 10451.471, 401.364, 52819.832 23/11/12,08:23:28,16,10,1, 11.9,1,1, -8.745, 10451.477, 401.402, 52819.819 23/11/12,08:23:28,17,10,1, 11.9,1,1, -8.745, 10451.457, 401.369, 52819.841 23/11/12,08:23:28,18,10,1, 11.9,1,1, -8.745, 10451.474, 401.402, 52819.860 23/11/12,08:23:28,19,10,1, 11.9,1,1, -8.745, 10451.493, 401.393, 52819.862 23/11/12,08:23:29,00,10,1, 11.8,1,1, -8.741, 10451.491, 401.393, 52819.862 23/11/12,08:23:29,01,10,1, 11.8,1,1, -8.741, 10451.460, 401.391, 52819.886 23/11/12,08:23:29,02,10,1, 11.8,1,1, -8.741, 10451.460, 401.367, 52819.884 23/11/12,08:23:29,03,10,1, 11.8,1,1, -8.741, 10451.415, 401.386, 52820.064 23/11/12,08:23:29,04,10,1, 11.8,1,1, -8.741, 10451.442, 401.392, 52819.898 23/11/12,08:23:29,05,10,1, 11.8,1,1, -8.741, 10451.440, 401.368, 52819.886 23/11/12,08:23:29,06,10,1, 11.8,1,1, -8.741, 10451.453, 401.377, 52819.864 23/11/12,08:23:29,07,10,1, 11.8,1,1, -8.741, 10451.463, 401.379, 52819.893 23/11/12,08:23:29,08,10,1, 11.8,1,1, -8.741, 10451.479, 401.388, 52819.868 23/11/12,08:23:29,09,10,1, 11.8,1,1, -8.741, 10451.461, 401.363, 52819.863 23/11/12,08:23:29,10,10,1, 11.8,1,1, -8.741, 10451.481, 401.378, 52819.932 23/11/12,08:23:29,11,10,1, 11.8,1,1, -8.741, 10451.479, 401.374, 52819.910 23/11/12,08:23:29,12,10,1, 11.8,1,1, -8.741, 10451.492, 401.360, 52819.869 23/11/12,08:23:29,13,10,1, 11.8,1,1, -8.741, 10451.477, 401.364, 52819.867 23/11/12,08:23:29,14,10,1, 11.8,1,1, -8.741, 10451.455, 401.370, 52819.856 23/11/12,08:23:29,15,10,1, 11.8,1,1, -8.741, 10451.474, 401.367, 52819.876 23/11/12,08:23:29,16,10,1, 11.8,1,1, -8.741, 10451.480, 401.366, 52819.916 23/11/12,08:23:29,17,10,1, 11.8,1,1, -8.741, 10451.500, 401.378, 52819.924 23/11/12,08:23:29,18,10,1, 11.8,1,1, -8.741, 10451.519, 401.343, 52819.925 23/11/12,08:23:29,19,10,1, 11.8,1,1, -8.741, 10451.487, 401.351, 52819.940 23/11/12,08:23:30,00,10,1, 11.9,1,1, -8.744, 10451.483, 401.351, 52819.940 23/11/12,08:23:30,01,10,1, 11.9,1,1, -8.744, 10451.492, 401.367, 52819.927 23/11/12,08:23:30,02,10,1, 11.9,1,1, -8.744, 10451.468, 401.363, 52819.931 23/11/12,08:23:30,03,10,1, 11.9,1,1, -8.744, 10451.485, 401.341, 52819.904 23/11/12,08:23:30,04,10,1, 11.9,1,1, -8.744, 10451.500, 401.350, 52819.966 23/11/12,08:23:30,05,10,1, 11.9,1,1, -8.744, 10451.452, 401.373, 52819.820 23/11/12,08:23:30,06,10,1, 11.9,1,1, -8.744, 10451.509, 401.347, 52820.021 23/11/12,08:23:30,07,10,1, 11.9,1,1, -8.744, 10451.509, 401.368, 52819.919 23/11/12,08:23:30,08,10,1, 11.9,1,1, -8.744, 10451.529, 401.378, 52819.964 23/11/12,08:23:30,09,10,1, 11.9,1,1, -8.744, 10451.480, 401.364, 52819.972 23/11/12,08:23:30,10,10,1, 11.9,1,1, -8.744, 10451.517, 401.351, 52819.964 23/11/12,08:23:30,11,10,1, 11.9,1,1, -8.744, 10451.510, 401.364, 52819.950 23/11/12,08:23:30,12,10,1, 11.9,1,1, -8.744, 10451.504, 401.374, 52819.942 23/11/12,08:23:30,13,10,1, 11.9,1,1, -8.744, 10451.506, 401.355, 52819.932 23/11/12,08:23:30,14,10,1, 11.9,1,1, -8.744, 10451.498, 401.352, 52819.957 23/11/12,08:23:30,15,10,1, 11.9,1,1, -8.744, 10451.498, 401.369, 52819.957 23/11/12,08:23:30,16,10,1, 11.9,1,1, -8.744, 10451.501, 401.358, 52819.943 23/11/12,08:23:30,17,10,1, 11.9,1,1, -8.744, 10451.500, 401.352, 52819.966 23/11/12,08:23:30,18,10,1, 11.9,1,1, -8.744, 10451.503, 401.370, 52819.932 23/11/12,08:23:30,19,10,1, 11.9,1,1, -8.744, 10451.529, 401.356, 52819.947 23/11/12,08:23:31,00,10,1, 11.8,1,1, -8.744, 10451.524, 401.356, 52819.947 23/11/12,08:23:31,01,10,1, 11.8,1,1, -8.744, 10451.490, 401.364, 52819.958 23/11/12,08:23:31,02,10,1, 11.8,1,1, -8.744, 10451.510, 401.335, 52819.971 23/11/12,08:23:31,03,10,1, 11.8,1,1, -8.744, 10451.520, 401.344, 52819.949 23/11/12,08:23:31,04,10,1, 11.8,1,1, -8.744, 10451.529, 401.345, 52819.973 23/11/12,08:23:31,05,10,1, 11.8,1,1, -8.744, 10451.519, 401.324, 52819.947 23/11/12,08:23:31,06,10,1, 11.8,1,1, -8.744, 10451.505, 401.349, 52819.965 23/11/12,08:23:31,07,10,1, 11.8,1,1, -8.744, 10451.526, 401.322, 52819.943 23/11/12,08:23:31,08,10,1, 11.8,1,1, -8.744, 10451.515, 401.324, 52819.942 23/11/12,08:23:31,09,10,1, 11.8,1,1, -8.744, 10451.516, 401.322, 52819.986 23/11/12,08:23:31,10,10,1, 11.8,1,1, -8.744, 10451.518, 401.317, 52819.994 23/11/12,08:23:31,11,10,1, 11.8,1,1, -8.744, 10451.529, 401.322, 52819.956 23/11/12,08:23:31,12,10,1, 11.8,1,1, -8.744, 10451.525, 401.313, 52819.987 23/11/12,08:23:31,13,10,1, 11.8,1,1, -8.744, 10451.562, 401.317, 52819.981 23/11/12,08:23:31,14,10,1, 11.8,1,1, -8.744, 10451.536, 401.314, 52819.982 23/11/12,08:23:31,15,10,1, 11.8,1,1, -8.744, 10451.563, 401.296, 52819.973 23/11/12,08:23:31,16,10,1, 11.8,1,1, -8.744, 10451.546, 401.299, 52819.968 23/11/12,08:23:31,17,10,1, 11.8,1,1, -8.744, 10451.544, 401.320, 52820.008 23/11/12,08:23:31,18,10,1, 11.8,1,1, -8.744, 10451.547, 401.305, 52819.984 23/11/12,08:23:31,19,10,1, 11.8,1,1, -8.744, 10451.575, 401.296, 52819.999 23/11/12,08:23:32,00,10,1, 11.8,1,1, -8.745, 10451.574, 401.296, 52819.999 23/11/12,08:23:32,01,10,1, 11.8,1,1, -8.745, 10451.544, 401.263, 52819.993 23/11/12,08:23:32,02,10,1, 11.8,1,1, -8.745, 10451.562, 401.295, 52819.991 23/11/12,08:23:32,03,10,1, 11.8,1,1, -8.745, 10451.566, 401.293, 52820.002 23/11/12,08:23:32,04,10,1, 11.8,1,1, -8.745, 10451.551, 401.274, 52819.944 23/11/12,08:23:32,05,10,1, 11.8,1,1, -8.745, 10451.570, 401.257, 52819.982 23/11/12,08:23:32,06,10,1, 11.8,1,1, -8.745, 10451.565, 401.275, 52819.981 23/11/12,08:23:32,07,10,1, 11.8,1,1, -8.745, 10451.556, 401.246, 52819.990 23/11/12,08:23:32,08,10,1, 11.8,1,1, -8.745, 10451.547, 401.273, 52819.999 23/11/12,08:23:32,09,10,1, 11.8,1,1, -8.745, 10451.564, 401.222, 52819.997 23/11/12,08:23:32,10,10,1, 11.8,1,1, -8.745, 10451.576, 401.251, 52819.965 23/11/12,08:23:32,11,10,1, 11.8,1,1, -8.745, 10451.588, 401.240, 52819.991 23/11/12,08:23:32,12,10,1, 11.8,1,1, -8.745, 10451.573, 401.234, 52819.996 23/11/12,08:23:32,13,10,1, 11.8,1,1, -8.745, 10451.584, 401.245, 52819.988 23/11/12,08:23:32,14,10,1, 11.8,1,1, -8.745, 10451.584, 401.227, 52819.993 23/11/12,08:23:32,15,10,1, 11.8,1,1, -8.745, 10451.579, 401.249, 52819.977 23/11/12,08:23:32,16,10,1, 11.8,1,1, -8.745, 10451.588, 401.241, 52819.998 23/11/12,08:23:32,17,10,1, 11.8,1,1, -8.745, 10451.582, 401.214, 52820.003 23/11/12,08:23:32,18,10,1, 11.8,1,1, -8.745, 10451.602, 401.215, 52820.001 23/11/12,08:23:32,19,10,1, 11.8,1,1, -8.745, 10451.617, 401.213, 52820.002 23/11/12,08:23:33,00,10,1, 11.9,1,1, -8.742, 10451.616, 401.213, 52820.002 23/11/12,08:23:33,01,10,1, 11.9,1,1, -8.742, 10451.613, 401.200, 52820.005 23/11/12,08:23:33,02,10,1, 11.9,1,1, -8.742, 10451.614, 401.199, 52820.020 23/11/12,08:23:33,03,10,1, 11.9,1,1, -8.742, 10451.614, 401.191, 52820.033 23/11/12,08:23:33,04,10,1, 11.9,1,1, -8.742, 10451.617, 401.186, 52820.018 23/11/12,08:23:33,05,10,1, 11.9,1,1, -8.742, 10451.640, 401.189, 52819.991 23/11/12,08:23:33,06,10,1, 11.9,1,1, -8.742, 10451.626, 401.197, 52820.047 23/11/12,08:23:33,07,10,1, 11.9,1,1, -8.742, 10451.629, 401.203, 52820.017 23/11/12,08:23:33,08,10,1, 11.9,1,1, -8.742, 10451.625, 401.177, 52819.976 23/11/12,08:23:33,09,10,1, 11.9,1,1, -8.742, 10451.632, 401.183, 52820.015 23/11/12,08:23:33,10,10,1, 11.9,1,1, -8.742, 10451.668, 401.159, 52820.022 23/11/12,08:23:33,11,10,1, 11.9,1,1, -8.742, 10451.656, 401.176, 52820.011 23/11/12,08:23:33,12,10,1, 11.9,1,1, -8.742, 10451.668, 401.160, 52820.041 23/11/12,08:23:33,13,10,1, 11.9,1,1, -8.742, 10451.675, 401.188, 52820.025 23/11/12,08:23:33,14,10,1, 11.9,1,1, -8.742, 10451.658, 401.180, 52820.034 23/11/12,08:23:33,15,10,1, 11.9,1,1, -8.742, 10451.679, 401.167, 52820.028 23/11/12,08:23:33,16,10,1, 11.9,1,1, -8.742, 10451.690, 401.146, 52820.031 23/11/12,08:23:33,17,10,1, 11.9,1,1, -8.742, 10451.681, 401.191, 52820.019 23/11/12,08:23:33,18,10,1, 11.9,1,1, -8.742, 10451.669, 401.169, 52819.992 23/11/12,08:23:33,19,10,1, 11.9,1,1, -8.742, 10451.681, 401.144, 52820.025 23/11/12,08:23:34,00,10,1, 11.9,1,1, -8.743, 10451.674, 401.144, 52820.025 23/11/12,08:23:34,01,10,1, 11.9,1,1, -8.743, 10451.697, 401.150, 52820.028 23/11/12,08:23:34,02,10,1, 11.9,1,1, -8.743, 10451.719, 401.145, 52820.061 23/11/12,08:23:34,03,10,1, 11.9,1,1, -8.743, 10451.734, 401.143, 52820.078 23/11/12,08:23:34,04,10,1, 11.9,1,1, -8.743, 10451.744, 401.123, 52820.034 23/11/12,08:23:34,05,10,1, 11.9,1,1, -8.743, 10451.741, 401.139, 52820.053 23/11/12,08:23:34,06,10,1, 11.9,1,1, -8.743, 10451.730, 401.126, 52820.102 23/11/12,08:23:34,07,10,1, 11.9,1,1, -8.743, 10451.754, 401.124, 52820.038 23/11/12,08:23:34,08,10,1, 11.9,1,1, -8.743, 10451.751, 401.109, 52820.030 23/11/12,08:23:34,09,10,1, 11.9,1,1, -8.743, 10451.762, 401.112, 52820.062 23/11/12,08:23:34,10,10,1, 11.9,1,1, -8.743, 10451.770, 401.108, 52820.075 23/11/12,08:23:34,11,10,1, 11.9,1,1, -8.743, 10451.783, 401.116, 52820.050 23/11/12,08:23:34,12,10,1, 11.9,1,1, -8.743, 10451.776, 401.119, 52820.100 23/11/12,08:23:34,13,10,1, 11.9,1,1, -8.743, 10451.782, 401.120, 52820.088 23/11/12,08:23:34,14,10,1, 11.9,1,1, -8.743, 10451.803, 401.116, 52820.062 23/11/12,08:23:34,15,10,1, 11.9,1,1, -8.743, 10451.785, 401.097, 52820.083 23/11/12,08:23:34,16,10,1, 11.9,1,1, -8.743, 10451.804, 401.117, 52820.097 23/11/12,08:23:34,17,10,1, 11.9,1,1, -8.743, 10451.823, 401.103, 52820.092 23/11/12,08:23:34,18,10,1, 11.9,1,1, -8.743, 10451.835, 401.101, 52820.120 23/11/12,08:23:34,19,10,1, 11.9,1,1, -8.743, 10451.811, 401.121, 52820.086 23/11/12,08:23:35,00,10,1, 11.9,1,1, -8.746, 10451.808, 401.121, 52820.086 23/11/12,08:23:35,01,10,1, 11.9,1,1, -8.746, 10451.860, 401.086, 52820.043 23/11/12,08:23:35,02,10,1, 11.9,1,1, -8.746, 10451.830, 401.103, 52820.061 23/11/12,08:23:35,03,10,1, 11.9,1,1, -8.746, 10451.843, 401.103, 52820.097 23/11/12,08:23:35,04,10,1, 11.9,1,1, -8.746, 10451.864, 401.105, 52820.117 23/11/12,08:23:35,05,10,1, 11.9,1,1, -8.746, 10451.868, 401.119, 52820.136 23/11/12,08:23:35,06,10,1, 11.9,1,1, -8.746, 10451.856, 401.073, 52820.124 23/11/12,08:23:35,07,10,1, 11.9,1,1, -8.746, 10451.878, 401.082, 52820.113 23/11/12,08:23:35,08,10,1, 11.9,1,1, -8.746, 10451.888, 401.076, 52820.154 23/11/12,08:23:35,09,10,1, 11.9,1,1, -8.746, 10451.861, 401.082, 52820.087 23/11/12,08:23:35,10,10,1, 11.9,1,1, -8.746, 10451.909, 401.056, 52820.024 23/11/12,08:23:35,11,10,1, 11.9,1,1, -8.746, 10451.880, 401.087, 52820.148 23/11/12,08:23:35,12,10,1, 11.9,1,1, -8.746, 10451.914, 401.101, 52820.157 23/11/12,08:23:35,13,10,1, 11.9,1,1, -8.746, 10451.889, 401.070, 52820.111 23/11/12,08:23:35,14,10,1, 11.9,1,1, -8.746, 10451.898, 401.075, 52820.087 23/11/12,08:23:35,15,10,1, 11.9,1,1, -8.746, 10451.912, 401.070, 52820.157 23/11/12,08:23:35,16,10,1, 11.9,1,1, -8.746, 10451.919, 401.078, 52820.149 23/11/12,08:23:35,17,10,1, 11.9,1,1, -8.746, 10451.923, 401.073, 52820.114 23/11/12,08:23:35,18,10,1, 11.9,1,1, -8.746, 10451.945, 401.074, 52820.137 23/11/12,08:23:35,19,10,1, 11.9,1,1, -8.746, 10451.947, 401.065, 52820.112 23/11/12,08:23:36,00,10,1, 11.9,1,1, -8.746, 10451.941, 401.065, 52820.112 23/11/12,08:23:36,01,10,1, 11.9,1,1, -8.746, 10451.940, 401.071, 52820.178 23/11/12,08:23:36,02,10,1, 11.9,1,1, -8.746, 10451.959, 401.058, 52820.161 23/11/12,08:23:36,03,10,1, 11.9,1,1, -8.746, 10451.943, 401.048, 52820.154 23/11/12,08:23:36,04,10,1, 11.9,1,1, -8.746, 10451.979, 401.045, 52820.170 23/11/12,08:23:36,05,10,1, 11.9,1,1, -8.746, 10451.943, 401.055, 52820.164 23/11/12,08:23:36,06,10,1, 11.9,1,1, -8.746, 10451.958, 401.048, 52820.155 23/11/12,08:23:36,07,10,1, 11.9,1,1, -8.746, 10451.961, 401.030, 52820.149 23/11/12,08:23:36,08,10,1, 11.9,1,1, -8.746, 10451.978, 401.044, 52820.196 23/11/12,08:23:36,09,10,1, 11.9,1,1, -8.746, 10451.984, 401.021, 52820.159 23/11/12,08:23:36,10,10,1, 11.9,1,1, -8.746, 10451.995, 401.028, 52820.129 23/11/12,08:23:36,11,10,1, 11.9,1,1, -8.746, 10452.004, 401.016, 52820.167 23/11/12,08:23:36,12,10,1, 11.9,1,1, -8.746, 10451.996, 401.031, 52820.188 23/11/12,08:23:36,13,10,1, 11.9,1,1, -8.746, 10452.009, 401.035, 52820.182 23/11/12,08:23:36,14,10,1, 11.9,1,1, -8.746, 10452.031, 401.032, 52820.185 23/11/12,08:23:36,15,10,1, 11.9,1,1, -8.746, 10452.015, 401.024, 52820.189 23/11/12,08:23:36,16,10,1, 11.9,1,1, -8.746, 10452.030, 401.020, 52820.178 23/11/12,08:23:36,17,10,1, 11.9,1,1, -8.746, 10452.047, 401.030, 52820.162 23/11/12,08:23:36,18,10,1, 11.9,1,1, -8.746, 10452.005, 401.021, 52820.216 23/11/12,08:23:36,19,10,1, 11.9,1,1, -8.746, 10452.040, 400.995, 52820.222 23/11/12,08:23:37,00,10,1, 11.8,1,1, -8.741, 10452.033, 400.995, 52820.222 23/11/12,08:23:37,01,10,1, 11.8,1,1, -8.741, 10452.047, 400.982, 52820.188 23/11/12,08:23:37,02,10,1, 11.8,1,1, -8.741, 10452.070, 401.012, 52820.181 23/11/12,08:23:37,03,10,1, 11.8,1,1, -8.741, 10452.078, 400.986, 52820.180 23/11/12,08:23:37,04,10,1, 11.8,1,1, -8.741, 10452.060, 400.997, 52820.160 23/11/12,08:23:37,05,10,1, 11.8,1,1, -8.741, 10452.100, 400.990, 52820.199 23/11/12,08:23:37,06,10,1, 11.8,1,1, -8.741, 10452.092, 400.959, 52820.223 23/11/12,08:23:37,07,10,1, 11.8,1,1, -8.741, 10452.116, 400.986, 52820.218 23/11/12,08:23:37,08,10,1, 11.8,1,1, -8.741, 10452.099, 400.972, 52820.246 23/11/12,08:23:37,09,10,1, 11.8,1,1, -8.741, 10452.109, 400.959, 52820.199 23/11/12,08:23:37,10,10,1, 11.8,1,1, -8.741, 10452.136, 400.976, 52820.185 23/11/12,08:23:37,11,10,1, 11.8,1,1, -8.741, 10452.124, 400.972, 52820.218 23/11/12,08:23:37,12,10,1, 11.8,1,1, -8.741, 10452.112, 400.962, 52820.231 23/11/12,08:23:37,13,10,1, 11.8,1,1, -8.741, 10452.132, 400.963, 52820.167 23/11/12,08:23:37,14,10,1, 11.8,1,1, -8.741, 10452.133, 400.971, 52820.252 23/11/12,08:23:37,15,10,1, 11.8,1,1, -8.741, 10452.130, 400.960, 52820.226 23/11/12,08:23:37,16,10,1, 11.8,1,1, -8.741, 10452.129, 400.966, 52820.238 23/11/12,08:23:37,17,10,1, 11.8,1,1, -8.741, 10452.163, 400.958, 52820.241 23/11/12,08:23:37,18,10,1, 11.8,1,1, -8.741, 10452.175, 400.951, 52820.240 23/11/12,08:23:37,19,10,1, 11.8,1,1, -8.741, 10452.163, 400.926, 52820.231 23/11/12,08:23:38,00,10,1, 11.8,1,1, -8.745, 10452.158, 400.926, 52820.231 23/11/12,08:23:38,01,10,1, 11.8,1,1, -8.745, 10452.162, 400.949, 52820.249 23/11/12,08:23:38,02,10,1, 11.8,1,1, -8.745, 10452.154, 400.926, 52820.223 23/11/12,08:23:38,03,10,1, 11.8,1,1, -8.745, 10452.181, 400.925, 52820.237 23/11/12,08:23:38,04,10,1, 11.8,1,1, -8.745, 10452.181, 400.922, 52820.230 23/11/12,08:23:38,05,10,1, 11.8,1,1, -8.745, 10452.161, 400.919, 52820.232 23/11/12,08:23:38,06,10,1, 11.8,1,1, -8.745, 10452.200, 400.918, 52820.281 23/11/12,08:23:38,07,10,1, 11.8,1,1, -8.745, 10452.218, 400.910, 52820.243 23/11/12,08:23:38,08,10,1, 11.8,1,1, -8.745, 10452.216, 400.917, 52820.295 23/11/12,08:23:38,09,10,1, 11.8,1,1, -8.745, 10452.217, 400.904, 52820.245 23/11/12,08:23:38,10,10,1, 11.8,1,1, -8.745, 10452.218, 400.887, 52820.268 23/11/12,08:23:38,11,10,1, 11.8,1,1, -8.745, 10452.248, 400.897, 52820.241 23/11/12,08:23:38,12,10,1, 11.8,1,1, -8.745, 10452.248, 400.869, 52820.258 23/11/12,08:23:38,13,10,1, 11.8,1,1, -8.745, 10452.218, 400.899, 52820.274 23/11/12,08:23:38,14,10,1, 11.8,1,1, -8.745, 10452.219, 400.874, 52820.286 23/11/12,08:23:38,15,10,1, 11.8,1,1, -8.745, 10452.238, 400.874, 52820.206 23/11/12,08:23:38,16,10,1, 11.8,1,1, -8.745, 10452.243, 400.870, 52820.219 23/11/12,08:23:38,17,10,1, 11.8,1,1, -8.745, 10452.255, 400.892, 52820.239 23/11/12,08:23:38,18,10,1, 11.8,1,1, -8.745, 10452.240, 400.865, 52820.278 23/11/12,08:23:38,19,10,1, 11.8,1,1, -8.745, 10452.276, 400.857, 52820.249 23/11/12,08:23:39,00,10,1, 11.9,1,1, -8.748, 10452.275, 400.857, 52820.249 23/11/12,08:23:39,01,10,1, 11.9,1,1, -8.748, 10452.253, 400.857, 52820.268 23/11/12,08:23:39,02,10,1, 11.9,1,1, -8.748, 10452.295, 400.859, 52820.267 23/11/12,08:23:39,03,10,1, 11.9,1,1, -8.748, 10452.278, 400.870, 52820.283 23/11/12,08:23:39,04,10,1, 11.9,1,1, -8.748, 10452.290, 400.835, 52820.269 23/11/12,08:23:39,05,10,1, 11.9,1,1, -8.748, 10452.297, 400.835, 52820.227 23/11/12,08:23:39,06,10,1, 11.9,1,1, -8.748, 10452.301, 400.832, 52820.263 23/11/12,08:23:39,07,10,1, 11.9,1,1, -8.748, 10452.300, 400.852, 52820.298 23/11/12,08:23:39,08,10,1, 11.9,1,1, -8.748, 10452.315, 400.846, 52820.305 23/11/12,08:23:39,09,10,1, 11.9,1,1, -8.748, 10452.318, 400.820, 52820.281 23/11/12,08:23:39,10,10,1, 11.9,1,1, -8.748, 10452.305, 400.825, 52820.296 23/11/12,08:23:39,11,10,1, 11.9,1,1, -8.748, 10452.345, 400.812, 52820.278 23/11/12,08:23:39,12,10,1, 11.9,1,1, -8.748, 10452.351, 400.800, 52820.259 23/11/12,08:23:39,13,10,1, 11.9,1,1, -8.748, 10452.340, 400.784, 52820.270 23/11/12,08:23:39,14,10,1, 11.9,1,1, -8.748, 10452.339, 400.789, 52820.300 23/11/12,08:23:39,15,10,1, 11.9,1,1, -8.748, 10452.385, 400.801, 52820.322 23/11/12,08:23:39,16,10,1, 11.9,1,1, -8.748, 10452.363, 400.765, 52820.324 23/11/12,08:23:39,17,10,1, 11.9,1,1, -8.748, 10452.378, 400.773, 52820.316 23/11/12,08:23:39,18,10,1, 11.9,1,1, -8.748, 10452.397, 400.775, 52820.342 23/11/12,08:23:39,19,10,1, 11.9,1,1, -8.748, 10452.369, 400.784, 52820.296 23/11/12,08:23:40,00,10,1, 11.9,1,1, -8.745, 10452.367, 400.784, 52820.296 23/11/12,08:23:40,01,10,1, 11.9,1,1, -8.745, 10452.405, 400.752, 52820.281 23/11/12,08:23:40,02,10,1, 11.9,1,1, -8.745, 10452.394, 400.753, 52820.306 23/11/12,08:23:40,03,10,1, 11.9,1,1, -8.745, 10452.390, 400.759, 52820.288 23/11/12,08:23:40,04,10,1, 11.9,1,1, -8.745, 10452.399, 400.756, 52820.316 23/11/12,08:23:40,05,10,1, 11.9,1,1, -8.745, 10452.419, 400.741, 52820.322 23/11/12,08:23:40,06,10,1, 11.9,1,1, -8.745, 10452.413, 400.735, 52820.314 23/11/12,08:23:40,07,10,1, 11.9,1,1, -8.745, 10452.413, 400.715, 52820.325 23/11/12,08:23:40,08,10,1, 11.9,1,1, -8.745, 10452.413, 400.733, 52820.312 23/11/12,08:23:40,09,10,1, 11.9,1,1, -8.745, 10452.408, 400.706, 52820.303 23/11/12,08:23:40,10,10,1, 11.9,1,1, -8.745, 10452.422, 400.704, 52820.294 23/11/12,08:23:40,11,10,1, 11.9,1,1, -8.745, 10452.449, 400.671, 52820.295 23/11/12,08:23:40,12,10,1, 11.9,1,1, -8.745, 10452.424, 400.664, 52820.291 23/11/12,08:23:40,13,10,1, 11.9,1,1, -8.745, 10452.451, 400.695, 52820.300 23/11/12,08:23:40,14,10,1, 11.9,1,1, -8.745, 10452.467, 400.682, 52820.321 23/11/12,08:23:40,15,10,1, 11.9,1,1, -8.745, 10452.450, 400.668, 52820.332 23/11/12,08:23:40,16,10,1, 11.9,1,1, -8.745, 10452.441, 400.661, 52820.303 23/11/12,08:23:40,17,10,1, 11.9,1,1, -8.745, 10452.441, 400.668, 52820.294 23/11/12,08:23:40,18,10,1, 11.9,1,1, -8.745, 10452.464, 400.662, 52820.338 23/11/12,08:23:40,19,10,1, 11.9,1,1, -8.745, 10452.455, 400.683, 52820.322 23/11/12,08:23:41,00,10,1, 12.0,1,1, -8.744, 10452.451, 400.683, 52820.322 23/11/12,08:23:41,01,10,1, 12.0,1,1, -8.744, 10452.466, 400.643, 52820.357 23/11/12,08:23:41,02,10,1, 12.0,1,1, -8.744, 10452.482, 400.656, 52820.324 23/11/12,08:23:41,03,10,1, 12.0,1,1, -8.744, 10452.481, 400.623, 52820.331 23/11/12,08:23:41,04,10,1, 12.0,1,1, -8.744, 10452.476, 400.638, 52820.334 23/11/12,08:23:41,05,10,1, 12.0,1,1, -8.744, 10452.474, 400.619, 52820.313 23/11/12,08:23:41,06,10,1, 12.0,1,1, -8.744, 10452.485, 400.614, 52820.342 23/11/12,08:23:41,07,10,1, 12.0,1,1, -8.744, 10452.500, 400.623, 52820.331 23/11/12,08:23:41,08,10,1, 12.0,1,1, -8.744, 10452.515, 400.628, 52820.326 23/11/12,08:23:41,09,10,1, 12.0,1,1, -8.744, 10452.506, 400.597, 52820.337 23/11/12,08:23:41,10,10,1, 12.0,1,1, -8.744, 10452.509, 400.610, 52820.326 23/11/12,08:23:41,11,10,1, 12.0,1,1, -8.744, 10452.524, 400.592, 52820.314 23/11/12,08:23:41,12,10,1, 12.0,1,1, -8.744, 10452.507, 400.597, 52820.342 23/11/12,08:23:41,13,10,1, 12.0,1,1, -8.744, 10452.506, 400.599, 52820.353 23/11/12,08:23:41,14,10,1, 12.0,1,1, -8.744, 10452.531, 400.565, 52820.339 23/11/12,08:23:41,15,10,1, 12.0,1,1, -8.744, 10452.517, 400.574, 52820.351 23/11/12,08:23:41,16,10,1, 12.0,1,1, -8.744, 10452.518, 400.571, 52820.352 23/11/12,08:23:41,17,10,1, 12.0,1,1, -8.744, 10452.532, 400.565, 52820.387 23/11/12,08:23:41,18,10,1, 12.0,1,1, -8.744, 10452.525, 400.564, 52820.351 23/11/12,08:23:41,19,10,1, 12.0,1,1, -8.744, 10452.518, 400.555, 52820.357 23/11/12,08:23:42,00,10,1, 11.9,1,1, -8.746, 10452.517, 400.555, 52820.357 23/11/12,08:23:42,01,10,1, 11.9,1,1, -8.746, 10452.536, 400.553, 52820.338 23/11/12,08:23:42,02,10,1, 11.9,1,1, -8.746, 10452.554, 400.565, 52820.343 23/11/12,08:23:42,03,10,1, 11.9,1,1, -8.746, 10452.543, 400.547, 52820.345 23/11/12,08:23:42,04,10,1, 11.9,1,1, -8.746, 10452.549, 400.559, 52820.381 23/11/12,08:23:42,05,10,1, 11.9,1,1, -8.746, 10452.541, 400.548, 52820.376 23/11/12,08:23:42,06,10,1, 11.9,1,1, -8.746, 10452.552, 400.530, 52820.388 23/11/12,08:23:42,07,10,1, 11.9,1,1, -8.746, 10452.577, 400.529, 52820.394 23/11/12,08:23:42,08,10,1, 11.9,1,1, -8.746, 10452.574, 400.523, 52820.377 23/11/12,08:23:42,09,10,1, 11.9,1,1, -8.746, 10452.576, 400.514, 52820.377 23/11/12,08:23:42,10,10,1, 11.9,1,1, -8.746, 10452.575, 400.499, 52820.386 23/11/12,08:23:42,11,10,1, 11.9,1,1, -8.746, 10452.588, 400.508, 52820.373 23/11/12,08:23:42,12,10,1, 11.9,1,1, -8.746, 10452.579, 400.511, 52820.384 23/11/12,08:23:42,13,10,1, 11.9,1,1, -8.746, 10452.586, 400.497, 52820.398 23/11/12,08:23:42,14,10,1, 11.9,1,1, -8.746, 10452.598, 400.504, 52820.393 23/11/12,08:23:42,15,10,1, 11.9,1,1, -8.746, 10452.590, 400.459, 52820.379 23/11/12,08:23:42,16,10,1, 11.9,1,1, -8.746, 10452.607, 400.480, 52820.359 23/11/12,08:23:42,17,10,1, 11.9,1,1, -8.746, 10452.601, 400.461, 52820.365 23/11/12,08:23:42,18,10,1, 11.9,1,1, -8.746, 10452.609, 400.469, 52820.365 23/11/12,08:23:42,19,10,1, 11.9,1,1, -8.746, 10452.615, 400.470, 52820.388 23/11/12,08:23:43,00,10,1, 11.9,1,1, -8.746, 10452.609, 400.470, 52820.388 23/11/12,08:23:43,01,10,1, 11.9,1,1, -8.746, 10452.603, 400.464, 52820.428 23/11/12,08:23:43,02,10,1, 11.9,1,1, -8.746, 10452.599, 400.485, 52820.438 23/11/12,08:23:43,03,10,1, 11.9,1,1, -8.746, 10452.632, 400.441, 52820.429 23/11/12,08:23:43,04,10,1, 11.9,1,1, -8.746, 10452.618, 400.435, 52820.428 23/11/12,08:23:43,05,10,1, 11.9,1,1, -8.746, 10452.621, 400.431, 52820.426 23/11/12,08:23:43,06,10,1, 11.9,1,1, -8.746, 10452.627, 400.440, 52820.407 23/11/12,08:23:43,07,10,1, 11.9,1,1, -8.746, 10452.616, 400.415, 52820.377 23/11/12,08:23:43,08,10,1, 11.9,1,1, -8.746, 10452.641, 400.399, 52820.359 23/11/12,08:23:43,09,10,1, 11.9,1,1, -8.746, 10452.653, 400.413, 52820.418 23/11/12,08:23:43,10,10,1, 11.9,1,1, -8.746, 10452.637, 400.407, 52820.422 23/11/12,08:23:43,11,10,1, 11.9,1,1, -8.746, 10452.671, 400.420, 52820.396 23/11/12,08:23:43,12,10,1, 11.9,1,1, -8.746, 10452.642, 400.383, 52820.380 23/11/12,08:23:43,13,10,1, 11.9,1,1, -8.746, 10452.664, 400.370, 52820.418 23/11/12,08:23:43,14,10,1, 11.9,1,1, -8.746, 10452.663, 400.380, 52820.409 23/11/12,08:23:43,15,10,1, 11.9,1,1, -8.746, 10452.685, 400.373, 52820.424 23/11/12,08:23:43,16,10,1, 11.9,1,1, -8.746, 10452.672, 400.366, 52820.449 23/11/12,08:23:43,17,10,1, 11.9,1,1, -8.746, 10452.680, 400.388, 52820.411 23/11/12,08:23:43,18,10,1, 11.9,1,1, -8.746, 10452.690, 400.373, 52820.440 23/11/12,08:23:43,19,10,1, 11.9,1,1, -8.746, 10452.677, 400.377, 52820.475 23/11/12,08:23:44,00,10,1, 11.9,1,1, -8.743, 10452.676, 400.377, 52820.475 23/11/12,08:23:44,01,10,1, 11.9,1,1, -8.743, 10452.683, 400.357, 52820.445 23/11/12,08:23:44,02,10,1, 11.9,1,1, -8.743, 10452.691, 400.339, 52820.323 23/11/12,08:23:44,03,10,1, 11.9,1,1, -8.743, 10452.708, 400.345, 52820.515 23/11/12,08:23:44,04,10,1, 11.9,1,1, -8.743, 10452.692, 400.336, 52820.604 23/11/12,08:23:44,05,10,1, 11.9,1,1, -8.743, 10452.678, 400.329, 52820.429 23/11/12,08:23:44,06,10,1, 11.9,1,1, -8.743, 10452.683, 400.337, 52820.472 23/11/12,08:23:44,07,10,1, 11.9,1,1, -8.743, 10452.705, 400.315, 52820.460 23/11/12,08:23:44,08,10,1, 11.9,1,1, -8.743, 10452.704, 400.336, 52820.467 23/11/12,08:23:44,09,10,1, 11.9,1,1, -8.743, 10452.727, 400.319, 52820.474 23/11/12,08:23:44,10,10,1, 11.9,1,1, -8.743, 10452.691, 400.303, 52820.452 23/11/12,08:23:44,11,10,1, 11.9,1,1, -8.743, 10452.717, 400.334, 52820.462 23/11/12,08:23:44,12,10,1, 11.9,1,1, -8.743, 10452.725, 400.300, 52820.480 23/11/12,08:23:44,13,10,1, 11.9,1,1, -8.743, 10452.744, 400.323, 52820.453 23/11/12,08:23:44,14,10,1, 11.9,1,1, -8.743, 10452.736, 400.328, 52820.475 23/11/12,08:23:44,15,10,1, 11.9,1,1, -8.743, 10452.718, 400.293, 52820.447 23/11/12,08:23:44,16,10,1, 11.9,1,1, -8.743, 10452.743, 400.292, 52820.484 23/11/12,08:23:44,17,10,1, 11.9,1,1, -8.743, 10452.731, 400.313, 52820.463 23/11/12,08:23:44,18,10,1, 11.9,1,1, -8.743, 10452.745, 400.304, 52820.482 23/11/12,08:23:44,19,10,1, 11.9,1,1, -8.743, 10452.769, 400.311, 52820.473 23/11/12,08:23:45,00,10,1, 11.9,1,1, -8.745, 10452.768, 400.311, 52820.473 23/11/12,08:23:45,01,10,1, 11.9,1,1, -8.745, 10452.734, 400.289, 52820.484 23/11/12,08:23:45,02,10,1, 11.9,1,1, -8.745, 10452.772, 400.292, 52820.481 23/11/12,08:23:45,03,10,1, 11.9,1,1, -8.745, 10452.751, 400.301, 52820.503 23/11/12,08:23:45,04,10,1, 11.9,1,1, -8.745, 10452.777, 400.290, 52820.509 23/11/12,08:23:45,05,10,1, 11.9,1,1, -8.745, 10452.779, 400.283, 52820.510 23/11/12,08:23:45,06,10,1, 11.9,1,1, -8.745, 10452.765, 400.272, 52820.487 23/11/12,08:23:45,07,10,1, 11.9,1,1, -8.745, 10452.778, 400.283, 52820.505 23/11/12,08:23:45,08,10,1, 11.9,1,1, -8.745, 10452.767, 400.277, 52820.501 23/11/12,08:23:45,09,10,1, 11.9,1,1, -8.745, 10452.769, 400.284, 52820.522 23/11/12,08:23:45,10,10,1, 11.9,1,1, -8.745, 10452.769, 400.257, 52820.509 23/11/12,08:23:45,11,10,1, 11.9,1,1, -8.745, 10452.779, 400.282, 52820.507 23/11/12,08:23:45,12,10,1, 11.9,1,1, -8.745, 10452.801, 400.238, 52820.508 23/11/12,08:23:45,13,10,1, 11.9,1,1, -8.745, 10452.790, 400.256, 52820.532 23/11/12,08:23:45,14,10,1, 11.9,1,1, -8.745, 10452.812, 400.256, 52820.550 23/11/12,08:23:45,15,10,1, 11.9,1,1, -8.745, 10452.810, 400.234, 52820.541 23/11/12,08:23:45,16,10,1, 11.9,1,1, -8.745, 10452.823, 400.244, 52820.523 23/11/12,08:23:45,17,10,1, 11.9,1,1, -8.745, 10452.818, 400.242, 52820.505 23/11/12,08:23:45,18,10,1, 11.9,1,1, -8.745, 10452.811, 400.228, 52820.513 23/11/12,08:23:45,19,10,1, 11.9,1,1, -8.745, 10452.805, 400.253, 52820.491 23/11/12,08:23:46,00,10,1, 11.9,1,1, -8.748, 10452.801, 400.253, 52820.491 23/11/12,08:23:46,01,10,1, 11.9,1,1, -8.748, 10452.815, 400.249, 52820.559 23/11/12,08:23:46,02,10,1, 11.9,1,1, -8.748, 10452.837, 400.234, 52820.542 23/11/12,08:23:46,03,10,1, 11.9,1,1, -8.748, 10452.835, 400.206, 52820.561 23/11/12,08:23:46,04,10,1, 11.9,1,1, -8.748, 10452.814, 400.222, 52820.559 23/11/12,08:23:46,05,10,1, 11.9,1,1, -8.748, 10452.821, 400.205, 52820.537 23/11/12,08:23:46,06,10,1, 11.9,1,1, -8.748, 10452.834, 400.222, 52820.556 23/11/12,08:23:46,07,10,1, 11.9,1,1, -8.748, 10452.833, 400.223, 52820.553 23/11/12,08:23:46,08,10,1, 11.9,1,1, -8.748, 10452.823, 400.215, 52820.585 23/11/12,08:23:46,09,10,1, 11.9,1,1, -8.748, 10452.830, 400.210, 52820.568 23/11/12,08:23:46,10,10,1, 11.9,1,1, -8.748, 10452.832, 400.204, 52820.547 23/11/12,08:23:46,11,10,1, 11.9,1,1, -8.748, 10452.856, 400.217, 52820.575 23/11/12,08:23:46,12,10,1, 11.9,1,1, -8.748, 10452.863, 400.203, 52820.555 23/11/12,08:23:46,13,10,1, 11.9,1,1, -8.748, 10452.860, 400.210, 52820.544 23/11/12,08:23:46,14,10,1, 11.9,1,1, -8.748, 10452.872, 400.201, 52820.550 23/11/12,08:23:46,15,10,1, 11.9,1,1, -8.748, 10452.860, 400.210, 52820.574 23/11/12,08:23:46,16,10,1, 11.9,1,1, -8.748, 10452.832, 400.199, 52820.584 23/11/12,08:23:46,17,10,1, 11.9,1,1, -8.748, 10452.865, 400.180, 52820.607 23/11/12,08:23:46,18,10,1, 11.9,1,1, -8.748, 10452.863, 400.190, 52820.616 23/11/12,08:23:46,19,10,1, 11.9,1,1, -8.748, 10452.878, 400.209, 52820.608 23/11/12,08:23:47,00,10,1, 11.9,1,1, -8.746, 10452.876, 400.209, 52820.608 23/11/12,08:23:47,01,10,1, 11.9,1,1, -8.746, 10452.857, 400.189, 52820.588 23/11/12,08:23:47,02,10,1, 11.9,1,1, -8.746, 10452.881, 400.199, 52820.594 23/11/12,08:23:47,03,10,1, 11.9,1,1, -8.746, 10452.864, 400.192, 52820.647 23/11/12,08:23:47,04,10,1, 11.9,1,1, -8.746, 10452.874, 400.204, 52820.648 23/11/12,08:23:47,05,10,1, 11.9,1,1, -8.746, 10452.904, 400.219, 52820.639 23/11/12,08:23:47,06,10,1, 11.9,1,1, -8.746, 10452.882, 400.196, 52820.628 23/11/12,08:23:47,07,10,1, 11.9,1,1, -8.746, 10452.883, 400.202, 52820.631 23/11/12,08:23:47,08,10,1, 11.9,1,1, -8.746, 10452.886, 400.210, 52820.636 23/11/12,08:23:47,09,10,1, 11.9,1,1, -8.746, 10452.889, 400.208, 52820.625 23/11/12,08:23:47,10,10,1, 11.9,1,1, -8.746, 10452.897, 400.195, 52820.650 23/11/12,08:23:47,11,10,1, 11.9,1,1, -8.746, 10452.862, 400.197, 52820.656 23/11/12,08:23:47,12,10,1, 11.9,1,1, -8.746, 10452.868, 400.208, 52820.658 23/11/12,08:23:47,13,10,1, 11.9,1,1, -8.746, 10452.900, 400.200, 52820.649 23/11/12,08:23:47,14,10,1, 11.9,1,1, -8.746, 10452.889, 400.189, 52820.662 23/11/12,08:23:47,15,10,1, 11.9,1,1, -8.746, 10452.879, 400.186, 52820.642 23/11/12,08:23:47,16,10,1, 11.9,1,1, -8.746, 10452.876, 400.213, 52820.665 23/11/12,08:23:47,17,10,1, 11.9,1,1, -8.746, 10452.889, 400.190, 52820.651 23/11/12,08:23:47,18,10,1, 11.9,1,1, -8.746, 10452.882, 400.188, 52820.681 23/11/12,08:23:47,19,10,1, 11.9,1,1, -8.746, 10452.887, 400.192, 52820.699 23/11/12,08:23:48,00,10,1, 11.9,1,1, -8.744, 10452.884, 400.192, 52820.699 23/11/12,08:23:48,01,10,1, 11.9,1,1, -8.744, 10452.867, 400.211, 52820.681 23/11/12,08:23:48,02,10,1, 11.9,1,1, -8.744, 10452.865, 400.188, 52820.695 23/11/12,08:23:48,03,10,1, 11.9,1,1, -8.744, 10452.876, 400.176, 52820.702 23/11/12,08:23:48,04,10,1, 11.9,1,1, -8.744, 10452.886, 400.168, 52820.681 23/11/12,08:23:48,05,10,1, 11.9,1,1, -8.744, 10452.858, 400.182, 52820.686 23/11/12,08:23:48,06,10,1, 11.9,1,1, -8.744, 10452.857, 400.180, 52820.673 23/11/12,08:23:48,07,10,1, 11.9,1,1, -8.744, 10452.875, 400.196, 52820.686 23/11/12,08:23:48,08,10,1, 11.9,1,1, -8.744, 10452.858, 400.187, 52820.722 23/11/12,08:23:48,09,10,1, 11.9,1,1, -8.744, 10452.867, 400.203, 52820.738 23/11/12,08:23:48,10,10,1, 11.9,1,1, -8.744, 10452.883, 400.194, 52820.718 23/11/12,08:23:48,11,10,1, 11.9,1,1, -8.744, 10452.858, 400.179, 52820.702 23/11/12,08:23:48,12,10,1, 11.9,1,1, -8.744, 10452.875, 400.192, 52820.674 23/11/12,08:23:48,13,10,1, 11.9,1,1, -8.744, 10452.829, 400.192, 52820.719 23/11/12,08:23:48,14,10,1, 11.9,1,1, -8.744, 10452.867, 400.180, 52820.755 23/11/12,08:23:48,15,10,1, 11.9,1,1, -8.744, 10452.834, 400.169, 52820.710 23/11/12,08:23:48,16,10,1, 11.9,1,1, -8.744, 10452.842, 400.172, 52820.695 23/11/12,08:23:48,17,10,1, 11.9,1,1, -8.744, 10452.838, 400.188, 52820.732 23/11/12,08:23:48,18,10,1, 11.9,1,1, -8.744, 10452.840, 400.158, 52820.746 23/11/12,08:23:48,19,10,1, 11.9,1,1, -8.744, 10452.861, 400.151, 52820.714 23/11/12,08:23:49,00,10,1, 11.9,1,1, -8.744, 10452.859, 400.151, 52820.714 23/11/12,08:23:49,01,10,1, 11.9,1,1, -8.744, 10452.838, 400.160, 52820.779 23/11/12,08:23:49,02,10,1, 11.9,1,1, -8.744, 10452.829, 400.174, 52820.754 23/11/12,08:23:49,03,10,1, 11.9,1,1, -8.744, 10452.859, 400.186, 52820.795 23/11/12,08:23:49,04,10,1, 11.9,1,1, -8.744, 10452.852, 400.168, 52820.778 23/11/12,08:23:49,05,10,1, 11.9,1,1, -8.744, 10452.856, 400.169, 52820.756 23/11/12,08:23:49,06,10,1, 11.9,1,1, -8.744, 10452.861, 400.169, 52820.771 23/11/12,08:23:49,07,10,1, 11.9,1,1, -8.744, 10452.859, 400.154, 52820.729 23/11/12,08:23:49,08,10,1, 11.9,1,1, -8.744, 10452.842, 400.176, 52820.733 23/11/12,08:23:49,09,10,1, 11.9,1,1, -8.744, 10452.843, 400.155, 52820.720 23/11/12,08:23:49,10,10,1, 11.9,1,1, -8.744, 10452.845, 400.172, 52820.763 23/11/12,08:23:49,11,10,1, 11.9,1,1, -8.744, 10452.847, 400.131, 52820.746 23/11/12,08:23:49,12,10,1, 11.9,1,1, -8.744, 10452.856, 400.137, 52820.726 23/11/12,08:23:49,13,10,1, 11.9,1,1, -8.744, 10452.870, 400.175, 52820.774 23/11/12,08:23:49,14,10,1, 11.9,1,1, -8.744, 10452.862, 400.149, 52820.760 23/11/12,08:23:49,15,10,1, 11.9,1,1, -8.744, 10452.875, 400.142, 52820.740 23/11/12,08:23:49,16,10,1, 11.9,1,1, -8.744, 10452.859, 400.154, 52820.743 23/11/12,08:23:49,17,10,1, 11.9,1,1, -8.744, 10452.874, 400.130, 52820.766 23/11/12,08:23:49,18,10,1, 11.9,1,1, -8.744, 10452.862, 400.139, 52820.768 23/11/12,08:23:49,19,10,1, 11.9,1,1, -8.744, 10452.853, 400.138, 52820.760 23/11/12,08:23:50,00,10,1, 11.9,1,1, -8.746, 10452.851, 400.138, 52820.760 23/11/12,08:23:50,01,10,1, 11.9,1,1, -8.746, 10452.870, 400.145, 52820.761 23/11/12,08:23:50,02,10,1, 11.9,1,1, -8.746, 10452.851, 400.149, 52820.747 23/11/12,08:23:50,03,10,1, 11.9,1,1, -8.746, 10452.879, 400.141, 52820.816 23/11/12,08:23:50,04,10,1, 11.9,1,1, -8.746, 10452.851, 400.144, 52820.789 23/11/12,08:23:50,05,10,1, 11.9,1,1, -8.746, 10452.847, 400.143, 52820.809 23/11/12,08:23:50,06,10,1, 11.9,1,1, -8.746, 10452.848, 400.138, 52820.835 23/11/12,08:23:50,07,10,1, 11.9,1,1, -8.746, 10452.871, 400.149, 52820.770 23/11/12,08:23:50,08,10,1, 11.9,1,1, -8.746, 10452.869, 400.141, 52820.797 23/11/12,08:23:50,09,10,1, 11.9,1,1, -8.746, 10452.884, 400.130, 52820.821 23/11/12,08:23:50,10,10,1, 11.9,1,1, -8.746, 10452.884, 400.124, 52820.813 23/11/12,08:23:50,11,10,1, 11.9,1,1, -8.746, 10452.902, 400.126, 52820.811 23/11/12,08:23:50,12,10,1, 11.9,1,1, -8.746, 10452.897, 400.111, 52820.806 23/11/12,08:23:50,13,10,1, 11.9,1,1, -8.746, 10452.914, 400.121, 52820.826 23/11/12,08:23:50,14,10,1, 11.9,1,1, -8.746, 10452.903, 400.128, 52820.838 23/11/12,08:23:50,15,10,1, 11.9,1,1, -8.746, 10452.899, 400.111, 52820.783 23/11/12,08:23:50,16,10,1, 11.9,1,1, -8.746, 10452.915, 400.126, 52820.795 23/11/12,08:23:50,17,10,1, 11.9,1,1, -8.746, 10452.904, 400.114, 52820.853 23/11/12,08:23:50,18,10,1, 11.9,1,1, -8.746, 10452.885, 400.141, 52820.958 23/11/12,08:23:50,19,10,1, 11.9,1,1, -8.746, 10452.898, 400.136, 52820.896 23/11/12,08:23:51,00,10,1, 11.9,1,1, -8.745, 10452.893, 400.136, 52820.896 23/11/12,08:23:51,01,10,1, 11.9,1,1, -8.745, 10452.898, 400.098, 52820.858 23/11/12,08:23:51,02,10,1, 11.9,1,1, -8.745, 10452.891, 400.104, 52820.850 23/11/12,08:23:51,03,10,1, 11.9,1,1, -8.745, 10452.855, 400.105, 52820.947 23/11/12,08:23:51,04,10,1, 11.9,1,1, -8.745, 10452.921, 400.108, 52820.940 23/11/12,08:23:51,05,10,1, 11.9,1,1, -8.745, 10452.924, 400.116, 52820.902 23/11/12,08:23:51,06,10,1, 11.9,1,1, -8.745, 10452.923, 400.116, 52820.893 23/11/12,08:23:51,07,10,1, 11.9,1,1, -8.745, 10452.982, 400.081, 52820.700 23/11/12,08:23:51,08,10,1, 11.9,1,1, -8.745, 10452.920, 400.116, 52820.924 23/11/12,08:23:51,09,10,1, 11.9,1,1, -8.745, 10452.927, 400.101, 52820.887 23/11/12,08:23:51,10,10,1, 11.9,1,1, -8.745, 10452.958, 400.105, 52820.871 23/11/12,08:23:51,11,10,1, 11.9,1,1, -8.745, 10452.951, 400.088, 52820.878 23/11/12,08:23:51,12,10,1, 11.9,1,1, -8.745, 10452.977, 400.141, 52820.864 23/11/12,08:23:51,13,10,1, 11.9,1,1, -8.745, 10452.981, 400.124, 52820.894 23/11/12,08:23:51,14,10,1, 11.9,1,1, -8.745, 10452.978, 400.106, 52820.874 23/11/12,08:23:51,15,10,1, 11.9,1,1, -8.745, 10452.992, 400.130, 52820.871 23/11/12,08:23:51,16,10,1, 11.9,1,1, -8.745, 10452.966, 400.111, 52820.930 23/11/12,08:23:51,17,10,1, 11.9,1,1, -8.745, 10452.977, 400.117, 52820.884 23/11/12,08:23:51,18,10,1, 11.9,1,1, -8.745, 10452.959, 400.125, 52821.025 23/11/12,08:23:51,19,10,1, 11.9,1,1, -8.745, 10452.958, 400.123, 52820.881 23/11/12,08:23:52,00,10,1, 11.9,1,1, -8.746, 10452.951, 400.123, 52820.881 23/11/12,08:23:52,01,10,1, 11.9,1,1, -8.746, 10452.984, 400.137, 52820.881 23/11/12,08:23:52,02,10,1, 11.9,1,1, -8.746, 10452.982, 400.114, 52820.930 23/11/12,08:23:52,03,10,1, 11.9,1,1, -8.746, 10453.016, 400.116, 52820.931 23/11/12,08:23:52,04,10,1, 11.9,1,1, -8.746, 10453.001, 400.121, 52820.933 23/11/12,08:23:52,05,10,1, 11.9,1,1, -8.746, 10453.015, 400.119, 52820.929 23/11/12,08:23:52,06,10,1, 11.9,1,1, -8.746, 10453.005, 400.113, 52820.923 23/11/12,08:23:52,07,10,1, 11.9,1,1, -8.746, 10453.032, 400.114, 52820.868 23/11/12,08:23:52,08,10,1, 11.9,1,1, -8.746, 10453.025, 400.120, 52820.921 23/11/12,08:23:52,09,10,1, 11.9,1,1, -8.746, 10453.023, 400.120, 52820.955 23/11/12,08:23:52,10,10,1, 11.9,1,1, -8.746, 10453.025, 400.113, 52820.947 23/11/12,08:23:52,11,10,1, 11.9,1,1, -8.746, 10453.027, 400.133, 52820.958 23/11/12,08:23:52,12,10,1, 11.9,1,1, -8.746, 10453.025, 400.127, 52820.980 23/11/12,08:23:52,13,10,1, 11.9,1,1, -8.746, 10453.030, 400.120, 52820.958 23/11/12,08:23:52,14,10,1, 11.9,1,1, -8.746, 10453.033, 400.107, 52820.941 23/11/12,08:23:52,15,10,1, 11.9,1,1, -8.746, 10453.038, 400.137, 52820.934 23/11/12,08:23:52,16,10,1, 11.9,1,1, -8.746, 10453.027, 400.092, 52820.921 23/11/12,08:23:52,17,10,1, 11.9,1,1, -8.746, 10453.043, 400.130, 52820.956 23/11/12,08:23:52,18,10,1, 11.9,1,1, -8.746, 10453.057, 400.093, 52820.965 23/11/12,08:23:52,19,10,1, 11.9,1,1, -8.746, 10453.061, 400.124, 52821.065 23/11/12,08:23:53,00,10,1, 11.9,1,1, -8.746, 10453.060, 400.124, 52821.065 23/11/12,08:23:53,01,10,1, 11.9,1,1, -8.746, 10453.010, 400.109, 52820.945 23/11/12,08:23:53,02,10,1, 11.9,1,1, -8.746, 10453.047, 400.122, 52820.937 23/11/12,08:23:53,03,10,1, 11.9,1,1, -8.746, 10453.045, 400.112, 52820.932 23/11/12,08:23:53,04,10,1, 11.9,1,1, -8.746, 10453.032, 400.126, 52820.937 23/11/12,08:23:53,05,10,1, 11.9,1,1, -8.746, 10453.063, 400.103, 52820.942 23/11/12,08:23:53,06,10,1, 11.9,1,1, -8.746, 10453.073, 400.126, 52820.963 23/11/12,08:23:53,07,10,1, 11.9,1,1, -8.746, 10453.047, 400.147, 52820.949 23/11/12,08:23:53,08,10,1, 11.9,1,1, -8.746, 10453.061, 400.129, 52820.952 23/11/12,08:23:53,09,10,1, 11.9,1,1, -8.746, 10453.056, 400.130, 52820.969 23/11/12,08:23:53,10,10,1, 11.9,1,1, -8.746, 10453.071, 400.123, 52820.966 23/11/12,08:23:53,11,10,1, 11.9,1,1, -8.746, 10453.073, 400.090, 52820.953 23/11/12,08:23:53,12,10,1, 11.9,1,1, -8.746, 10453.063, 400.119, 52820.962 23/11/12,08:23:53,13,10,1, 11.9,1,1, -8.746, 10453.060, 400.099, 52820.948 23/11/12,08:23:53,14,10,1, 11.9,1,1, -8.746, 10453.064, 400.104, 52820.987 23/11/12,08:23:53,15,10,1, 11.9,1,1, -8.746, 10453.095, 400.113, 52820.997 23/11/12,08:23:53,16,10,1, 11.9,1,1, -8.746, 10453.104, 400.117, 52820.977 23/11/12,08:23:53,17,10,1, 11.9,1,1, -8.746, 10453.085, 400.111, 52820.992 23/11/12,08:23:53,18,10,1, 11.9,1,1, -8.746, 10453.096, 400.105, 52821.002 23/11/12,08:23:53,19,10,1, 11.9,1,1, -8.746, 10453.082, 400.121, 52821.004 23/11/12,08:23:54,00,09,1, 11.9,1,1, -8.745, 10453.076, 400.121, 52821.004 23/11/12,08:23:54,01,09,1, 11.9,1,1, -8.745, 10453.115, 400.091, 52821.029 23/11/12,08:23:54,02,09,1, 11.9,1,1, -8.745, 10453.088, 400.090, 52821.054 23/11/12,08:23:54,03,09,1, 11.9,1,1, -8.745, 10453.099, 400.069, 52821.001 23/11/12,08:23:54,04,09,1, 11.9,1,1, -8.745, 10453.115, 400.089, 52821.075 23/11/12,08:23:54,05,09,1, 11.9,1,1, -8.745, 10453.121, 400.072, 52821.012 23/11/12,08:23:54,06,09,1, 11.9,1,1, -8.745, 10453.137, 400.071, 52821.054 23/11/12,08:23:54,07,09,1, 11.9,1,1, -8.745, 10453.136, 400.080, 52820.991 23/11/12,08:23:54,08,09,1, 11.9,1,1, -8.745, 10453.121, 400.074, 52821.026 23/11/12,08:23:54,09,09,1, 11.9,1,1, -8.745, 10453.118, 400.068, 52821.012 23/11/12,08:23:54,10,09,1, 11.9,1,1, -8.745, 10453.130, 400.087, 52821.035 23/11/12,08:23:54,11,09,1, 11.9,1,1, -8.745, 10453.124, 400.077, 52821.032 23/11/12,08:23:54,12,09,1, 11.9,1,1, -8.745, 10453.138, 400.063, 52821.041 23/11/12,08:23:54,13,09,1, 11.9,1,1, -8.745, 10453.135, 400.067, 52821.050 23/11/12,08:23:54,14,09,1, 11.9,1,1, -8.745, 10453.157, 400.069, 52821.051 23/11/12,08:23:54,15,09,1, 11.9,1,1, -8.745, 10453.147, 400.081, 52821.023 23/11/12,08:23:54,16,09,1, 11.9,1,1, -8.745, 10453.140, 400.050, 52821.034 23/11/12,08:23:54,17,09,1, 11.9,1,1, -8.745, 10453.143, 400.072, 52821.036 23/11/12,08:23:54,18,09,1, 11.9,1,1, -8.745, 10453.143, 400.059, 52821.024 23/11/12,08:23:54,19,09,1, 11.9,1,1, -8.745, 10453.173, 400.042, 52821.030 23/11/12,08:23:55,00,09,1, 11.9,1,1, -8.744, 10453.168, 400.042, 52821.030 23/11/12,08:23:55,01,09,1, 11.9,1,1, -8.744, 10453.173, 400.034, 52821.067 23/11/12,08:23:55,02,09,1, 11.9,1,1, -8.744, 10453.196, 400.075, 52821.052 23/11/12,08:23:55,03,09,1, 11.9,1,1, -8.744, 10453.217, 400.049, 52821.062 23/11/12,08:23:55,04,09,1, 11.9,1,1, -8.744, 10453.192, 400.042, 52821.046 23/11/12,08:23:55,05,09,1, 11.9,1,1, -8.744, 10453.177, 400.030, 52821.053 23/11/12,08:23:55,06,09,1, 11.9,1,1, -8.744, 10453.166, 400.016, 52821.045 23/11/12,08:23:55,07,09,1, 11.9,1,1, -8.744, 10453.157, 400.008, 52821.016 23/11/12,08:23:55,08,09,1, 11.9,1,1, -8.744, 10453.199, 400.037, 52821.063 23/11/12,08:23:55,09,09,1, 11.9,1,1, -8.744, 10453.186, 400.027, 52821.052 23/11/12,08:23:55,10,09,1, 11.9,1,1, -8.744, 10453.184, 400.018, 52821.063 23/11/12,08:23:55,11,09,1, 11.9,1,1, -8.744, 10453.190, 400.001, 52821.049 23/11/12,08:23:55,12,09,1, 11.9,1,1, -8.744, 10453.205, 400.008, 52821.046 23/11/12,08:23:55,13,09,1, 11.9,1,1, -8.744, 10453.186, 400.011, 52821.030 23/11/12,08:23:55,14,09,1, 11.9,1,1, -8.744, 10453.182, 400.003, 52821.060 23/11/12,08:23:55,15,09,1, 11.9,1,1, -8.744, 10453.192, 400.019, 52821.050 23/11/12,08:23:55,16,09,1, 11.9,1,1, -8.744, 10453.215, 400.017, 52821.060 23/11/12,08:23:55,17,09,1, 11.9,1,1, -8.744, 10453.192, 399.992, 52821.053 23/11/12,08:23:55,18,09,1, 11.9,1,1, -8.744, 10453.240, 400.025, 52821.075 23/11/12,08:23:55,19,09,1, 11.9,1,1, -8.744, 10453.187, 399.998, 52821.075 23/11/12,08:23:56,00,10,1, 11.9,1,1, -8.743, 10453.185, 399.998, 52821.075 23/11/12,08:23:56,01,10,1, 11.9,1,1, -8.743, 10453.189, 399.982, 52821.075 23/11/12,08:23:56,02,10,1, 11.9,1,1, -8.743, 10453.206, 399.986, 52821.071 23/11/12,08:23:56,03,10,1, 11.9,1,1, -8.743, 10453.225, 399.986, 52821.042 23/11/12,08:23:56,04,10,1, 11.9,1,1, -8.743, 10453.271, 399.973, 52820.957 23/11/12,08:23:56,05,10,1, 11.9,1,1, -8.743, 10453.219, 399.965, 52821.064 23/11/12,08:23:56,06,10,1, 11.9,1,1, -8.743, 10453.207, 399.963, 52821.068 23/11/12,08:23:56,07,10,1, 11.9,1,1, -8.743, 10453.244, 399.961, 52821.063 23/11/12,08:23:56,08,10,1, 11.9,1,1, -8.743, 10453.220, 399.953, 52821.092 23/11/12,08:23:56,09,10,1, 11.9,1,1, -8.743, 10453.290, 399.975, 52821.212 23/11/12,08:23:56,10,10,1, 11.9,1,1, -8.743, 10453.228, 399.955, 52821.057 23/11/12,08:23:56,11,10,1, 11.9,1,1, -8.743, 10453.221, 399.947, 52821.184 23/11/12,08:23:56,12,10,1, 11.9,1,1, -8.743, 10453.197, 399.968, 52821.203 23/11/12,08:23:56,13,10,1, 11.9,1,1, -8.743, 10453.277, 399.941, 52821.090 23/11/12,08:23:56,14,10,1, 11.9,1,1, -8.743, 10453.276, 399.934, 52821.109 23/11/12,08:23:56,15,10,1, 11.9,1,1, -8.743, 10453.216, 399.930, 52820.939 23/11/12,08:23:56,16,10,1, 11.9,1,1, -8.743, 10453.266, 399.931, 52821.143 23/11/12,08:23:56,17,10,1, 11.9,1,1, -8.743, 10453.287, 399.922, 52821.050 23/11/12,08:23:56,18,10,1, 11.9,1,1, -8.743, 10453.287, 399.918, 52821.095 23/11/12,08:23:56,19,10,1, 11.9,1,1, -8.743, 10453.284, 399.924, 52821.093 23/11/12,08:23:57,00,10,1, 11.9,1,1, -8.746, 10453.277, 399.924, 52821.093 23/11/12,08:23:57,01,10,1, 11.9,1,1, -8.746, 10453.262, 399.910, 52821.101 23/11/12,08:23:57,02,10,1, 11.9,1,1, -8.746, 10453.278, 399.916, 52821.264 23/11/12,08:23:57,03,10,1, 11.9,1,1, -8.746, 10453.299, 399.913, 52821.217 23/11/12,08:23:57,04,10,1, 11.9,1,1, -8.746, 10453.298, 399.919, 52821.221 23/11/12,08:23:57,05,10,1, 11.9,1,1, -8.746, 10453.301, 399.906, 52821.236 23/11/12,08:23:57,06,10,1, 11.9,1,1, -8.746, 10453.312, 399.895, 52821.253 23/11/12,08:23:57,07,10,1, 11.9,1,1, -8.746, 10453.287, 399.911, 52821.226 23/11/12,08:23:57,08,10,1, 11.9,1,1, -8.746, 10453.266, 399.877, 52821.268 23/11/12,08:23:57,09,10,1, 11.9,1,1, -8.746, 10453.283, 399.886, 52821.219 23/11/12,08:23:57,10,10,1, 11.9,1,1, -8.746, 10453.275, 399.895, 52821.288 23/11/12,08:23:57,11,10,1, 11.9,1,1, -8.746, 10453.255, 399.879, 52821.252 23/11/12,08:23:57,12,10,1, 11.9,1,1, -8.746, 10453.283, 399.868, 52821.237 23/11/12,08:23:57,13,10,1, 11.9,1,1, -8.746, 10453.269, 399.887, 52821.272 23/11/12,08:23:57,14,10,1, 11.9,1,1, -8.746, 10453.297, 399.895, 52821.251 23/11/12,08:23:57,15,10,1, 11.9,1,1, -8.746, 10453.302, 399.855, 52821.099 23/11/12,08:23:57,16,10,1, 11.9,1,1, -8.746, 10453.291, 399.837, 52821.207 23/11/12,08:23:57,17,10,1, 11.9,1,1, -8.746, 10453.275, 399.833, 52821.249 23/11/12,08:23:57,18,10,1, 11.9,1,1, -8.746, 10453.290, 399.847, 52821.263 23/11/12,08:23:57,19,10,1, 11.9,1,1, -8.746, 10453.272, 399.831, 52821.301 23/11/12,08:23:58,00,10,1, 11.9,1,1, -8.745, 10453.268, 399.831, 52821.301 23/11/12,08:23:58,01,10,1, 11.9,1,1, -8.745, 10453.304, 399.822, 52821.271 23/11/12,08:23:58,02,10,1, 11.9,1,1, -8.745, 10453.310, 399.834, 52821.367 23/11/12,08:23:58,03,10,1, 11.9,1,1, -8.745, 10453.321, 399.792, 52821.237 23/11/12,08:23:58,04,10,1, 11.9,1,1, -8.745, 10453.296, 399.794, 52821.275 23/11/12,08:23:58,05,10,1, 11.9,1,1, -8.745, 10453.308, 399.782, 52821.266 23/11/12,08:23:58,06,10,1, 11.9,1,1, -8.745, 10453.304, 399.775, 52821.313 23/11/12,08:23:58,07,10,1, 11.9,1,1, -8.745, 10453.308, 399.801, 52821.286 23/11/12,08:23:58,08,10,1, 11.9,1,1, -8.745, 10453.313, 399.784, 52821.283 23/11/12,08:23:58,09,10,1, 11.9,1,1, -8.745, 10453.309, 399.759, 52821.254 23/11/12,08:23:58,10,10,1, 11.9,1,1, -8.745, 10453.298, 399.749, 52821.272 23/11/12,08:23:58,11,10,1, 11.9,1,1, -8.745, 10453.294, 399.768, 52821.263 23/11/12,08:23:58,12,10,1, 11.9,1,1, -8.745, 10453.337, 399.758, 52821.286 23/11/12,08:23:58,13,10,1, 11.9,1,1, -8.745, 10453.314, 399.761, 52821.303 23/11/12,08:23:58,14,10,1, 11.9,1,1, -8.745, 10453.319, 399.717, 52821.247 23/11/12,08:23:58,15,10,1, 11.9,1,1, -8.745, 10453.303, 399.717, 52821.286 23/11/12,08:23:58,16,10,1, 11.9,1,1, -8.745, 10453.325, 399.730, 52821.287 23/11/12,08:23:58,17,10,1, 11.9,1,1, -8.745, 10453.328, 399.717, 52821.295 23/11/12,08:23:58,18,10,1, 11.9,1,1, -8.745, 10453.324, 399.695, 52821.307 23/11/12,08:23:58,19,10,1, 11.9,1,1, -8.745, 10453.334, 399.661, 52821.261 23/11/12,08:23:59,00,10,1, 12.0,1,1, -8.745, 10453.327, 399.661, 52821.261 23/11/12,08:23:59,01,10,1, 12.0,1,1, -8.745, 10453.327, 399.672, 52821.307 23/11/12,08:23:59,02,10,1, 12.0,1,1, -8.745, 10453.336, 399.651, 52821.315 23/11/12,08:23:59,03,10,1, 12.0,1,1, -8.745, 10453.326, 399.653, 52821.313 23/11/12,08:23:59,04,10,1, 12.0,1,1, -8.745, 10453.319, 399.657, 52821.346 23/11/12,08:23:59,05,10,1, 12.0,1,1, -8.745, 10453.346, 399.650, 52821.342 23/11/12,08:23:59,06,10,1, 12.0,1,1, -8.745, 10453.358, 399.626, 52821.315 23/11/12,08:23:59,07,10,1, 12.0,1,1, -8.745, 10453.343, 399.637, 52821.300 23/11/12,08:23:59,08,10,1, 12.0,1,1, -8.745, 10453.362, 399.636, 52821.286 23/11/12,08:23:59,09,10,1, 12.0,1,1, -8.745, 10453.351, 399.612, 52821.257 23/11/12,08:23:59,10,10,1, 12.0,1,1, -8.745, 10453.330, 399.629, 52821.546 23/11/12,08:23:59,11,10,1, 12.0,1,1, -8.745, 10453.376, 399.605, 52821.361 23/11/12,08:23:59,12,10,1, 12.0,1,1, -8.745, 10453.364, 399.579, 52821.291 23/11/12,08:23:59,13,10,1, 12.0,1,1, -8.745, 10453.367, 399.587, 52821.317 23/11/12,08:23:59,14,10,1, 12.0,1,1, -8.745, 10453.352, 399.571, 52821.312 23/11/12,08:23:59,15,10,1, 12.0,1,1, -8.745, 10453.362, 399.586, 52821.303 23/11/12,08:23:59,16,10,1, 12.0,1,1, -8.745, 10453.369, 399.582, 52821.312 23/11/12,08:23:59,17,10,1, 12.0,1,1, -8.745, 10453.353, 399.566, 52821.286 23/11/12,08:23:59,18,10,1, 12.0,1,1, -8.745, 10453.391, 399.560, 52821.309 23/11/12,08:23:59,19,10,1, 12.0,1,1, -8.745, 10453.375, 399.543, 52821.292 23/11/12,08:24:00,00,10,1, 11.9,1,1, -8.744, 10453.368, 399.543, 52821.292 23/11/12,08:24:00,01,10,1, 11.9,1,1, -8.744, 10453.368, 399.537, 52821.292 23/11/12,08:24:00,02,10,1, 11.9,1,1, -8.744, 10453.366, 399.487, 52821.161 23/11/12,08:24:00,03,10,1, 11.9,1,1, -8.744, 10453.353, 399.528, 52821.144 23/11/12,08:24:00,04,10,1, 11.9,1,1, -8.744, 10453.352, 399.469, 52821.157 23/11/12,08:24:00,05,10,1, 11.9,1,1, -8.744, 10453.352, 399.487, 52821.138 23/11/12,08:24:00,06,10,1, 11.9,1,1, -8.744, 10453.378, 399.483, 52821.165 23/11/12,08:24:00,07,10,1, 11.9,1,1, -8.744, 10453.365, 399.479, 52821.093 23/11/12,08:24:00,08,10,1, 11.9,1,1, -8.744, 10453.402, 399.439, 52821.036 23/11/12,08:24:00,09,10,1, 11.9,1,1, -8.744, 10453.368, 399.463, 52821.120 23/11/12,08:24:00,10,10,1, 11.9,1,1, -8.744, 10453.371, 399.450, 52821.107 23/11/12,08:24:00,11,10,1, 11.9,1,1, -8.744, 10453.389, 399.451, 52821.137 23/11/12,08:24:00,12,10,1, 11.9,1,1, -8.744, 10453.395, 399.445, 52821.175 23/11/12,08:24:00,13,10,1, 11.9,1,1, -8.744, 10453.387, 399.442, 52821.180 23/11/12,08:24:00,14,10,1, 11.9,1,1, -8.744, 10453.392, 399.415, 52821.170 23/11/12,08:24:00,15,10,1, 11.9,1,1, -8.744, 10453.402, 399.421, 52821.131 23/11/12,08:24:00,16,10,1, 11.9,1,1, -8.744, 10453.425, 399.389, 52820.878 23/11/12,08:24:00,17,10,1, 11.9,1,1, -8.744, 10453.361, 399.422, 52821.049 23/11/12,08:24:00,18,10,1, 11.9,1,1, -8.744, 10453.399, 399.388, 52821.049 23/11/12,08:24:00,19,10,1, 11.9,1,1, -8.744, 10453.356, 399.374, 52821.198 23/11/12,08:24:01,00,10,1, 11.8,1,1, -8.742, 10453.352, 399.374, 52821.198 23/11/12,08:24:01,01,10,1, 11.8,1,1, -8.742, 10453.398, 399.347, 52821.128 23/11/12,08:24:01,02,10,1, 11.8,1,1, -8.742, 10453.407, 399.352, 52821.146 23/11/12,08:24:01,03,10,1, 11.8,1,1, -8.742, 10453.403, 399.366, 52821.154 23/11/12,08:24:01,04,10,1, 11.8,1,1, -8.742, 10453.433, 399.342, 52821.134 23/11/12,08:24:01,05,10,1, 11.8,1,1, -8.742, 10453.414, 399.336, 52821.173 23/11/12,08:24:01,06,10,1, 11.8,1,1, -8.742, 10453.394, 399.327, 52821.183 23/11/12,08:24:01,07,10,1, 11.8,1,1, -8.742, 10453.423, 399.344, 52821.187 23/11/12,08:24:01,08,10,1, 11.8,1,1, -8.742, 10453.417, 399.333, 52821.174 23/11/12,08:24:01,09,10,1, 11.8,1,1, -8.742, 10453.438, 399.319, 52821.171 23/11/12,08:24:01,10,10,1, 11.8,1,1, -8.742, 10453.430, 399.308, 52821.187 23/11/12,08:24:01,11,10,1, 11.8,1,1, -8.742, 10453.422, 399.302, 52821.169 23/11/12,08:24:01,12,10,1, 11.8,1,1, -8.742, 10453.450, 399.304, 52821.338 23/11/12,08:24:01,13,10,1, 11.8,1,1, -8.742, 10453.425, 399.294, 52821.115 23/11/12,08:24:01,14,10,1, 11.8,1,1, -8.742, 10453.408, 399.299, 52821.188 23/11/12,08:24:01,15,10,1, 11.8,1,1, -8.742, 10453.426, 399.291, 52821.194 23/11/12,08:24:01,16,10,1, 11.8,1,1, -8.742, 10453.428, 399.281, 52821.195 23/11/12,08:24:01,17,10,1, 11.8,1,1, -8.742, 10453.429, 399.300, 52821.187 23/11/12,08:24:01,18,10,1, 11.8,1,1, -8.742, 10453.440, 399.264, 52821.159 23/11/12,08:24:01,19,10,1, 11.8,1,1, -8.742, 10453.432, 399.244, 52821.169 23/11/12,08:24:02,00,10,1, 12.0,1,1, -8.744, 10453.427, 399.244, 52821.169 23/11/12,08:24:02,01,10,1, 12.0,1,1, -8.744, 10453.436, 399.243, 52821.163 23/11/12,08:24:02,02,10,1, 12.0,1,1, -8.744, 10453.413, 399.243, 52821.193 23/11/12,08:24:02,03,10,1, 12.0,1,1, -8.744, 10453.421, 399.226, 52821.165 23/11/12,08:24:02,04,10,1, 12.0,1,1, -8.744, 10453.434, 399.234, 52821.209 23/11/12,08:24:02,05,10,1, 12.0,1,1, -8.744, 10453.411, 399.235, 52821.171 23/11/12,08:24:02,06,10,1, 12.0,1,1, -8.744, 10453.427, 399.230, 52821.143 23/11/12,08:24:02,07,10,1, 12.0,1,1, -8.744, 10453.439, 399.209, 52821.178 23/11/12,08:24:02,08,10,1, 12.0,1,1, -8.744, 10453.434, 399.218, 52821.179 23/11/12,08:24:02,09,10,1, 12.0,1,1, -8.744, 10453.446, 399.202, 52821.192 23/11/12,08:24:02,10,10,1, 12.0,1,1, -8.744, 10453.436, 399.197, 52821.218 23/11/12,08:24:02,11,10,1, 12.0,1,1, -8.744, 10453.423, 399.191, 52821.190 23/11/12,08:24:02,12,10,1, 12.0,1,1, -8.744, 10453.440, 399.196, 52821.194 23/11/12,08:24:02,13,10,1, 12.0,1,1, -8.744, 10453.424, 399.186, 52821.191 23/11/12,08:24:02,14,10,1, 12.0,1,1, -8.744, 10453.443, 399.174, 52821.230 23/11/12,08:24:02,15,10,1, 12.0,1,1, -8.744, 10453.432, 399.156, 52821.140 23/11/12,08:24:02,16,10,1, 12.0,1,1, -8.744, 10453.427, 399.147, 52821.192 23/11/12,08:24:02,17,10,1, 12.0,1,1, -8.744, 10453.401, 399.157, 52821.162 23/11/12,08:24:02,18,10,1, 12.0,1,1, -8.744, 10453.434, 399.155, 52821.169 23/11/12,08:24:02,19,10,1, 12.0,1,1, -8.744, 10453.418, 399.143, 52821.178 23/11/12,08:24:03,00,10,1, 11.9,1,1, -8.745, 10453.410, 399.143, 52821.178 23/11/12,08:24:03,01,10,1, 11.9,1,1, -8.745, 10453.436, 399.128, 52821.214 23/11/12,08:24:03,02,10,1, 11.9,1,1, -8.745, 10453.427, 399.126, 52821.169 23/11/12,08:24:03,03,10,1, 11.9,1,1, -8.745, 10453.424, 399.107, 52821.142 23/11/12,08:24:03,04,10,1, 11.9,1,1, -8.745, 10453.436, 399.099, 52821.175 23/11/12,08:24:03,05,10,1, 11.9,1,1, -8.745, 10453.425, 399.087, 52821.178 23/11/12,08:24:03,06,10,1, 11.9,1,1, -8.745, 10453.412, 399.094, 52821.081 23/11/12,08:24:03,07,10,1, 11.9,1,1, -8.745, 10453.420, 399.114, 52821.233 23/11/12,08:24:03,08,10,1, 11.9,1,1, -8.745, 10453.426, 399.082, 52821.177 23/11/12,08:24:03,09,10,1, 11.9,1,1, -8.745, 10453.408, 399.055, 52821.197 23/11/12,08:24:03,10,10,1, 11.9,1,1, -8.745, 10453.421, 399.075, 52821.153 23/11/12,08:24:03,11,10,1, 11.9,1,1, -8.745, 10453.410, 399.045, 52821.157 23/11/12,08:24:03,12,10,1, 11.9,1,1, -8.745, 10453.402, 399.054, 52821.165 23/11/12,08:24:03,13,10,1, 11.9,1,1, -8.745, 10453.425, 399.063, 52821.190 23/11/12,08:24:03,14,10,1, 11.9,1,1, -8.745, 10453.422, 399.040, 52821.170 23/11/12,08:24:03,15,10,1, 11.9,1,1, -8.745, 10453.421, 399.039, 52821.213 23/11/12,08:24:03,16,10,1, 11.9,1,1, -8.745, 10453.429, 399.050, 52821.216 23/11/12,08:24:03,17,10,1, 11.9,1,1, -8.745, 10453.413, 399.033, 52821.198 23/11/12,08:24:03,18,10,1, 11.9,1,1, -8.745, 10453.420, 398.992, 52821.161 23/11/12,08:24:03,19,10,1, 11.9,1,1, -8.745, 10453.421, 399.002, 52821.189 23/11/12,08:24:04,00,10,1, 11.9,1,1, -8.744, 10453.418, 399.002, 52821.189 23/11/12,08:24:04,01,10,1, 11.9,1,1, -8.744, 10453.414, 398.994, 52821.190 23/11/12,08:24:04,02,10,1, 11.9,1,1, -8.744, 10453.414, 398.997, 52821.192 23/11/12,08:24:04,03,10,1, 11.9,1,1, -8.744, 10453.430, 398.975, 52821.221 23/11/12,08:24:04,04,10,1, 11.9,1,1, -8.744, 10453.412, 398.988, 52821.192 23/11/12,08:24:04,05,10,1, 11.9,1,1, -8.744, 10453.382, 398.956, 52821.217 23/11/12,08:24:04,06,10,1, 11.9,1,1, -8.744, 10453.416, 398.972, 52821.227 23/11/12,08:24:04,07,10,1, 11.9,1,1, -8.744, 10453.393, 398.958, 52821.193 23/11/12,08:24:04,08,10,1, 11.9,1,1, -8.744, 10453.399, 398.953, 52821.185 23/11/12,08:24:04,09,10,1, 11.9,1,1, -8.744, 10453.401, 398.948, 52821.205 23/11/12,08:24:04,10,10,1, 11.9,1,1, -8.744, 10453.418, 398.942, 52821.237 23/11/12,08:24:04,11,10,1, 11.9,1,1, -8.744, 10453.393, 398.952, 52821.259 23/11/12,08:24:04,12,10,1, 11.9,1,1, -8.744, 10453.413, 398.929, 52821.255 23/11/12,08:24:04,13,10,1, 11.9,1,1, -8.744, 10453.428, 398.936, 52821.235 23/11/12,08:24:04,14,10,1, 11.9,1,1, -8.744, 10453.397, 398.927, 52821.273 23/11/12,08:24:04,15,10,1, 11.9,1,1, -8.744, 10453.426, 398.930, 52821.246 23/11/12,08:24:04,16,10,1, 11.9,1,1, -8.744, 10453.408, 398.912, 52821.269 23/11/12,08:24:04,17,10,1, 11.9,1,1, -8.744, 10453.372, 398.918, 52821.211 23/11/12,08:24:04,18,10,1, 11.9,1,1, -8.744, 10453.398, 398.912, 52821.210 23/11/12,08:24:04,19,10,1, 11.9,1,1, -8.744, 10453.428, 398.899, 52821.234 23/11/12,08:24:05,00,10,1, 11.9,1,1, -8.744, 10453.427, 398.899, 52821.234 23/11/12,08:24:05,01,10,1, 11.9,1,1, -8.744, 10453.395, 398.889, 52821.268 23/11/12,08:24:05,02,10,1, 11.9,1,1, -8.744, 10453.389, 398.891, 52821.247 23/11/12,08:24:05,03,10,1, 11.9,1,1, -8.744, 10453.405, 398.890, 52821.259 23/11/12,08:24:05,04,10,1, 11.9,1,1, -8.744, 10453.400, 398.867, 52821.246 23/11/12,08:24:05,05,10,1, 11.9,1,1, -8.744, 10453.392, 398.894, 52821.255 23/11/12,08:24:05,06,10,1, 11.9,1,1, -8.744, 10453.401, 398.875, 52821.228 23/11/12,08:24:05,07,10,1, 11.9,1,1, -8.744, 10453.405, 398.891, 52821.264 23/11/12,08:24:05,08,10,1, 11.9,1,1, -8.744, 10453.406, 398.889, 52821.250 23/11/12,08:24:05,09,10,1, 11.9,1,1, -8.744, 10453.404, 398.863, 52821.265 23/11/12,08:24:05,10,10,1, 11.9,1,1, -8.744, 10453.414, 398.846, 52821.274 23/11/12,08:24:05,11,10,1, 11.9,1,1, -8.744, 10453.438, 398.854, 52821.301 23/11/12,08:24:05,12,10,1, 11.9,1,1, -8.744, 10453.399, 398.850, 52821.246 23/11/12,08:24:05,13,10,1, 11.9,1,1, -8.744, 10453.425, 398.841, 52821.251 23/11/12,08:24:05,14,10,1, 11.9,1,1, -8.744, 10453.389, 398.861, 52821.268 23/11/12,08:24:05,15,10,1, 11.9,1,1, -8.744, 10453.433, 398.852, 52821.237 23/11/12,08:24:05,16,10,1, 11.9,1,1, -8.744, 10453.393, 398.841, 52821.275 23/11/12,08:24:05,17,10,1, 11.9,1,1, -8.744, 10453.439, 398.844, 52821.265 23/11/12,08:24:05,18,10,1, 11.9,1,1, -8.744, 10453.399, 398.840, 52821.251 23/11/12,08:24:05,19,10,1, 11.9,1,1, -8.744, 10453.409, 398.835, 52821.234 23/11/12,08:24:06,00,11,1, 11.9,1,1, -8.744, 10453.402, 398.835, 52821.234 23/11/12,08:24:06,01,11,1, 11.9,1,1, -8.744, 10453.389, 398.825, 52821.228 23/11/12,08:24:06,02,11,1, 11.9,1,1, -8.744, 10453.407, 398.824, 52821.241 23/11/12,08:24:06,03,11,1, 11.9,1,1, -8.744, 10453.404, 398.821, 52821.250 23/11/12,08:24:06,04,11,1, 11.9,1,1, -8.744, 10453.414, 398.807, 52821.282 23/11/12,08:24:06,05,11,1, 11.9,1,1, -8.744, 10453.404, 398.806, 52821.242 23/11/12,08:24:06,06,11,1, 11.9,1,1, -8.744, 10453.418, 398.804, 52821.252 23/11/12,08:24:06,07,11,1, 11.9,1,1, -8.744, 10453.404, 398.789, 52821.272 23/11/12,08:24:06,08,11,1, 11.9,1,1, -8.744, 10453.366, 398.789, 52821.222 23/11/12,08:24:06,09,11,1, 11.9,1,1, -8.744, 10453.392, 398.812, 52821.214 23/11/12,08:24:06,10,11,1, 11.9,1,1, -8.744, 10453.393, 398.804, 52821.255 23/11/12,08:24:06,11,11,1, 11.9,1,1, -8.744, 10453.390, 398.822, 52821.297 23/11/12,08:24:06,12,11,1, 11.9,1,1, -8.744, 10453.409, 398.787, 52821.270 23/11/12,08:24:06,13,11,1, 11.9,1,1, -8.744, 10453.416, 398.812, 52821.279 23/11/12,08:24:06,14,11,1, 11.9,1,1, -8.744, 10453.390, 398.789, 52821.247 23/11/12,08:24:06,15,11,1, 11.9,1,1, -8.744, 10453.400, 398.809, 52821.277 23/11/12,08:24:06,16,11,1, 11.9,1,1, -8.744, 10453.405, 398.795, 52821.251 23/11/12,08:24:06,17,11,1, 11.9,1,1, -8.744, 10453.397, 398.785, 52821.247 23/11/12,08:24:06,18,11,1, 11.9,1,1, -8.744, 10453.401, 398.787, 52821.234 23/11/12,08:24:06,19,11,1, 11.9,1,1, -8.744, 10453.393, 398.796, 52821.294 23/11/12,08:24:07,00,11,1, 11.9,1,1, -8.743, 10453.385, 398.796, 52821.294 23/11/12,08:24:07,01,11,1, 11.9,1,1, -8.743, 10453.382, 398.772, 52821.265 23/11/12,08:24:07,02,11,1, 11.9,1,1, -8.743, 10453.388, 398.771, 52821.303 23/11/12,08:24:07,03,11,1, 11.9,1,1, -8.743, 10453.369, 398.781, 52821.276 23/11/12,08:24:07,04,11,1, 11.9,1,1, -8.743, 10453.377, 398.771, 52821.250 23/11/12,08:24:07,05,11,1, 11.9,1,1, -8.743, 10453.379, 398.778, 52821.243 23/11/12,08:24:07,06,11,1, 11.9,1,1, -8.743, 10453.369, 398.783, 52821.281 23/11/12,08:24:07,07,11,1, 11.9,1,1, -8.743, 10453.396, 398.766, 52821.301 23/11/12,08:24:07,08,11,1, 11.9,1,1, -8.743, 10453.366, 398.771, 52821.245 23/11/12,08:24:07,09,11,1, 11.9,1,1, -8.743, 10453.356, 398.771, 52821.230 23/11/12,08:24:07,10,11,1, 11.9,1,1, -8.743, 10453.388, 398.764, 52821.125 23/11/12,08:24:07,11,11,1, 11.9,1,1, -8.743, 10453.382, 398.786, 52821.254 23/11/12,08:24:07,12,11,1, 11.9,1,1, -8.743, 10453.370, 398.755, 52821.319 23/11/12,08:24:07,13,11,1, 11.9,1,1, -8.743, 10453.355, 398.765, 52821.249 23/11/12,08:24:07,14,11,1, 11.9,1,1, -8.743, 10453.371, 398.780, 52821.314 23/11/12,08:24:07,15,11,1, 11.9,1,1, -8.743, 10453.369, 398.766, 52821.278 23/11/12,08:24:07,16,11,1, 11.9,1,1, -8.743, 10453.360, 398.770, 52821.299 23/11/12,08:24:07,17,11,1, 11.9,1,1, -8.743, 10453.381, 398.767, 52821.273 23/11/12,08:24:07,18,11,1, 11.9,1,1, -8.743, 10453.366, 398.766, 52821.312 23/11/12,08:24:07,19,11,1, 11.9,1,1, -8.743, 10453.397, 398.758, 52821.311 23/11/12,08:24:08,00,11,1, 11.9,1,1, -8.746, 10453.393, 398.758, 52821.311 23/11/12,08:24:08,01,11,1, 11.9,1,1, -8.746, 10453.348, 398.763, 52821.278 23/11/12,08:24:08,02,11,1, 11.9,1,1, -8.746, 10453.327, 398.777, 52821.315 23/11/12,08:24:08,03,11,1, 11.9,1,1, -8.746, 10453.352, 398.758, 52821.319 23/11/12,08:24:08,04,11,1, 11.9,1,1, -8.746, 10453.336, 398.752, 52821.285 23/11/12,08:24:08,05,11,1, 11.9,1,1, -8.746, 10453.359, 398.757, 52821.330 23/11/12,08:24:08,06,11,1, 11.9,1,1, -8.746, 10453.355, 398.764, 52821.321 23/11/12,08:24:08,07,11,1, 11.9,1,1, -8.746, 10453.337, 398.766, 52821.348 23/11/12,08:24:08,08,11,1, 11.9,1,1, -8.746, 10453.337, 398.770, 52821.342 23/11/12,08:24:08,09,11,1, 11.9,1,1, -8.746, 10453.357, 398.777, 52821.325 23/11/12,08:24:08,10,11,1, 11.9,1,1, -8.746, 10453.353, 398.791, 52821.359 23/11/12,08:24:08,11,11,1, 11.9,1,1, -8.746, 10453.343, 398.791, 52821.333 23/11/12,08:24:08,12,11,1, 11.9,1,1, -8.746, 10453.320, 398.787, 52821.354 23/11/12,08:24:08,13,11,1, 11.9,1,1, -8.746, 10453.345, 398.804, 52821.401 23/11/12,08:24:08,14,11,1, 11.9,1,1, -8.746, 10453.339, 398.793, 52821.357 23/11/12,08:24:08,15,11,1, 11.9,1,1, -8.746, 10453.334, 398.796, 52821.375 23/11/12,08:24:08,16,11,1, 11.9,1,1, -8.746, 10453.324, 398.793, 52821.388 23/11/12,08:24:08,17,11,1, 11.9,1,1, -8.746, 10453.320, 398.809, 52821.382 23/11/12,08:24:08,18,11,1, 11.9,1,1, -8.746, 10453.312, 398.832, 52821.329 23/11/12,08:24:08,19,11,1, 11.9,1,1, -8.746, 10453.318, 398.820, 52821.445 23/11/12,08:24:09,00,11,1, 12.0,1,1, -8.747, 10453.310, 398.820, 52821.445 23/11/12,08:24:09,01,11,1, 12.0,1,1, -8.747, 10453.328, 398.823, 52821.441 23/11/12,08:24:09,02,11,1, 12.0,1,1, -8.747, 10453.311, 398.827, 52821.419 23/11/12,08:24:09,03,11,1, 12.0,1,1, -8.747, 10453.296, 398.821, 52821.455 23/11/12,08:24:09,04,11,1, 12.0,1,1, -8.747, 10453.304, 398.839, 52821.418 23/11/12,08:24:09,05,11,1, 12.0,1,1, -8.747, 10453.295, 398.824, 52821.398 23/11/12,08:24:09,06,11,1, 12.0,1,1, -8.747, 10453.281, 398.842, 52821.379 23/11/12,08:24:09,07,11,1, 12.0,1,1, -8.747, 10453.301, 398.842, 52821.381 23/11/12,08:24:09,08,11,1, 12.0,1,1, -8.747, 10453.294, 398.859, 52821.425 23/11/12,08:24:09,09,11,1, 12.0,1,1, -8.747, 10453.275, 398.851, 52821.401 23/11/12,08:24:09,10,11,1, 12.0,1,1, -8.747, 10453.283, 398.820, 52821.383 23/11/12,08:24:09,11,11,1, 12.0,1,1, -8.747, 10453.279, 398.837, 52821.398 23/11/12,08:24:09,12,11,1, 12.0,1,1, -8.747, 10453.290, 398.841, 52821.453 23/11/12,08:24:09,13,11,1, 12.0,1,1, -8.747, 10453.282, 398.857, 52821.437 23/11/12,08:24:09,14,11,1, 12.0,1,1, -8.747, 10453.262, 398.871, 52821.440 23/11/12,08:24:09,15,11,1, 12.0,1,1, -8.747, 10453.250, 398.882, 52821.434 23/11/12,08:24:09,16,11,1, 12.0,1,1, -8.747, 10453.270, 398.858, 52821.435 23/11/12,08:24:09,17,11,1, 12.0,1,1, -8.747, 10453.265, 398.890, 52821.450 23/11/12,08:24:09,18,11,1, 12.0,1,1, -8.747, 10453.254, 398.881, 52821.453 23/11/12,08:24:09,19,11,1, 12.0,1,1, -8.747, 10453.243, 398.884, 52821.444 23/11/12,08:24:10,00,11,1, 11.8,1,1, -8.746, 10453.235, 398.884, 52821.444 23/11/12,08:24:10,01,11,1, 11.8,1,1, -8.746, 10453.280, 398.921, 52821.477 23/11/12,08:24:10,02,11,1, 11.8,1,1, -8.746, 10453.263, 398.913, 52821.481 23/11/12,08:24:10,03,11,1, 11.8,1,1, -8.746, 10453.256, 398.926, 52821.491 23/11/12,08:24:10,04,11,1, 11.8,1,1, -8.746, 10453.292, 398.927, 52821.490 23/11/12,08:24:10,05,11,1, 11.8,1,1, -8.746, 10453.246, 398.935, 52821.485 23/11/12,08:24:10,06,11,1, 11.8,1,1, -8.746, 10453.238, 398.928, 52821.521 23/11/12,08:24:10,07,11,1, 11.8,1,1, -8.746, 10453.250, 398.942, 52821.480 23/11/12,08:24:10,08,11,1, 11.8,1,1, -8.746, 10453.238, 398.955, 52821.482 23/11/12,08:24:10,09,11,1, 11.8,1,1, -8.746, 10453.239, 398.957, 52821.483 23/11/12,08:24:10,10,11,1, 11.8,1,1, -8.746, 10453.227, 398.949, 52821.501 23/11/12,08:24:10,11,11,1, 11.8,1,1, -8.746, 10453.215, 398.951, 52821.478 23/11/12,08:24:10,12,11,1, 11.8,1,1, -8.746, 10453.232, 398.970, 52821.520 23/11/12,08:24:10,13,11,1, 11.8,1,1, -8.746, 10453.224, 398.977, 52821.495 23/11/12,08:24:10,14,11,1, 11.8,1,1, -8.746, 10453.226, 398.979, 52821.505 23/11/12,08:24:10,15,11,1, 11.8,1,1, -8.746, 10453.238, 399.007, 52821.521 23/11/12,08:24:10,16,11,1, 11.8,1,1, -8.746, 10453.249, 398.989, 52821.528 23/11/12,08:24:10,17,11,1, 11.8,1,1, -8.746, 10453.220, 399.006, 52821.519 23/11/12,08:24:10,18,11,1, 11.8,1,1, -8.746, 10453.240, 399.035, 52821.531 23/11/12,08:24:10,19,11,1, 11.8,1,1, -8.746, 10453.234, 399.014, 52821.532 23/11/12,08:24:11,00,11,1, 11.8,1,1, -8.748, 10453.227, 399.014, 52821.532 23/11/12,08:24:11,01,11,1, 11.8,1,1, -8.748, 10453.219, 399.035, 52821.541 23/11/12,08:24:11,02,11,1, 11.8,1,1, -8.748, 10453.211, 399.052, 52821.566 23/11/12,08:24:11,03,11,1, 11.8,1,1, -8.748, 10453.231, 399.037, 52821.544 23/11/12,08:24:11,04,11,1, 11.8,1,1, -8.748, 10453.218, 399.054, 52821.559 23/11/12,08:24:11,05,11,1, 11.8,1,1, -8.748, 10453.204, 399.051, 52821.579 23/11/12,08:24:11,06,11,1, 11.8,1,1, -8.748, 10453.208, 399.049, 52821.575 23/11/12,08:24:11,07,11,1, 11.8,1,1, -8.748, 10453.215, 399.077, 52821.558 23/11/12,08:24:11,08,11,1, 11.8,1,1, -8.748, 10453.218, 399.096, 52821.592 23/11/12,08:24:11,09,11,1, 11.8,1,1, -8.748, 10453.198, 399.093, 52821.570 23/11/12,08:24:11,10,11,1, 11.8,1,1, -8.748, 10453.200, 399.106, 52821.547 23/11/12,08:24:11,11,11,1, 11.8,1,1, -8.748, 10453.207, 399.102, 52821.581 23/11/12,08:24:11,12,11,1, 11.8,1,1, -8.748, 10453.204, 399.115, 52821.587 23/11/12,08:24:11,13,11,1, 11.8,1,1, -8.748, 10453.193, 399.121, 52821.590 23/11/12,08:24:11,14,11,1, 11.8,1,1, -8.748, 10453.188, 399.136, 52821.624 23/11/12,08:24:11,15,11,1, 11.8,1,1, -8.748, 10453.173, 399.139, 52821.582 23/11/12,08:24:11,16,11,1, 11.8,1,1, -8.748, 10453.179, 399.148, 52821.584 23/11/12,08:24:11,17,11,1, 11.8,1,1, -8.748, 10453.191, 399.169, 52821.600 23/11/12,08:24:11,18,11,1, 11.8,1,1, -8.748, 10453.187, 399.153, 52821.641 23/11/12,08:24:11,19,11,1, 11.8,1,1, -8.748, 10453.161, 399.171, 52821.589 23/11/12,08:24:12,00,11,1, 11.9,1,1, -8.747, 10453.160, 399.171, 52821.589 23/11/12,08:24:12,01,11,1, 11.9,1,1, -8.747, 10453.158, 399.202, 52821.645 23/11/12,08:24:12,02,11,1, 11.9,1,1, -8.747, 10453.153, 399.204, 52821.613 23/11/12,08:24:12,03,11,1, 11.9,1,1, -8.747, 10453.158, 399.189, 52821.593 23/11/12,08:24:12,04,11,1, 11.9,1,1, -8.747, 10453.135, 399.194, 52821.596 23/11/12,08:24:12,05,11,1, 11.9,1,1, -8.747, 10453.156, 399.218, 52821.658 23/11/12,08:24:12,06,11,1, 11.9,1,1, -8.747, 10453.155, 399.238, 52821.633 23/11/12,08:24:12,07,11,1, 11.9,1,1, -8.747, 10453.121, 399.238, 52821.633 23/11/12,08:24:12,08,11,1, 11.9,1,1, -8.747, 10453.136, 399.252, 52821.645 23/11/12,08:24:12,09,11,1, 11.9,1,1, -8.747, 10453.124, 399.277, 52821.656 23/11/12,08:24:12,10,11,1, 11.9,1,1, -8.747, 10453.109, 399.268, 52821.659 23/11/12,08:24:12,11,11,1, 11.9,1,1, -8.747, 10453.087, 399.290, 52821.677 23/11/12,08:24:12,12,11,1, 11.9,1,1, -8.747, 10453.111, 399.309, 52821.652 23/11/12,08:24:12,13,11,1, 11.9,1,1, -8.747, 10453.093, 399.317, 52821.651 23/11/12,08:24:12,14,11,1, 11.9,1,1, -8.747, 10453.086, 399.329, 52821.661 23/11/12,08:24:12,15,11,1, 11.9,1,1, -8.747, 10453.094, 399.331, 52821.682 23/11/12,08:24:12,16,11,1, 11.9,1,1, -8.747, 10453.108, 399.336, 52821.716 23/11/12,08:24:12,17,11,1, 11.9,1,1, -8.747, 10453.072, 399.362, 52821.669 23/11/12,08:24:12,18,11,1, 11.9,1,1, -8.747, 10453.093, 399.356, 52821.653 23/11/12,08:24:12,19,11,1, 11.9,1,1, -8.747, 10453.068, 399.379, 52821.678 23/11/12,08:24:13,00,11,1, 11.9,1,1, -8.745, 10453.068, 399.379, 52821.678 23/11/12,08:24:13,01,11,1, 11.9,1,1, -8.745, 10453.041, 399.407, 52821.717 23/11/12,08:24:13,02,11,1, 11.9,1,1, -8.745, 10453.004, 399.415, 52821.698 23/11/12,08:24:13,03,11,1, 11.9,1,1, -8.745, 10453.010, 399.423, 52821.736 23/11/12,08:24:13,04,11,1, 11.9,1,1, -8.745, 10452.994, 399.409, 52821.716 23/11/12,08:24:13,05,11,1, 11.9,1,1, -8.745, 10452.993, 399.446, 52821.728 23/11/12,08:24:13,06,11,1, 11.9,1,1, -8.745, 10452.975, 399.477, 52821.716 23/11/12,08:24:13,07,11,1, 11.9,1,1, -8.745, 10452.995, 399.467, 52821.750 23/11/12,08:24:13,08,11,1, 11.9,1,1, -8.745, 10453.002, 399.478, 52821.759 23/11/12,08:24:13,09,11,1, 11.9,1,1, -8.745, 10452.969, 399.470, 52821.706 23/11/12,08:24:13,10,11,1, 11.9,1,1, -8.745, 10452.981, 399.484, 52821.736 23/11/12,08:24:13,11,11,1, 11.9,1,1, -8.745, 10452.972, 399.487, 52821.739 23/11/12,08:24:13,12,11,1, 11.9,1,1, -8.745, 10452.955, 399.513, 52821.763 23/11/12,08:24:13,13,11,1, 11.9,1,1, -8.745, 10452.949, 399.519, 52821.787 23/11/12,08:24:13,14,11,1, 11.9,1,1, -8.745, 10452.936, 399.511, 52821.777 23/11/12,08:24:13,15,11,1, 11.9,1,1, -8.745, 10452.945, 399.522, 52821.749 23/11/12,08:24:13,16,11,1, 11.9,1,1, -8.745, 10452.907, 399.548, 52821.756 23/11/12,08:24:13,17,11,1, 11.9,1,1, -8.745, 10452.917, 399.574, 52821.802 23/11/12,08:24:13,18,11,1, 11.9,1,1, -8.745, 10452.905, 399.579, 52821.812 23/11/12,08:24:13,19,11,1, 11.9,1,1, -8.745, 10452.923, 399.560, 52821.804 23/11/12,08:24:14,00,11,1, 11.9,1,1, -8.747, 10452.918, 399.560, 52821.804 23/11/12,08:24:14,01,11,1, 11.9,1,1, -8.747, 10452.897, 399.603, 52821.837 23/11/12,08:24:14,02,11,1, 11.9,1,1, -8.747, 10452.899, 399.617, 52821.872 23/11/12,08:24:14,03,11,1, 11.9,1,1, -8.747, 10452.875, 399.604, 52821.826 23/11/12,08:24:14,04,11,1, 11.9,1,1, -8.747, 10452.859, 399.606, 52821.813 23/11/12,08:24:14,05,11,1, 11.9,1,1, -8.747, 10452.859, 399.634, 52821.856 23/11/12,08:24:14,06,11,1, 11.9,1,1, -8.747, 10452.852, 399.628, 52821.864 23/11/12,08:24:14,07,11,1, 11.9,1,1, -8.747, 10452.840, 399.650, 52821.844 23/11/12,08:24:14,08,11,1, 11.9,1,1, -8.747, 10452.827, 399.655, 52821.846 23/11/12,08:24:14,09,11,1, 11.9,1,1, -8.747, 10452.817, 399.671, 52821.888 23/11/12,08:24:14,10,11,1, 11.9,1,1, -8.747, 10452.782, 399.686, 52821.893 23/11/12,08:24:14,11,11,1, 11.9,1,1, -8.747, 10452.787, 399.689, 52821.880 23/11/12,08:24:14,12,11,1, 11.9,1,1, -8.747, 10452.800, 399.698, 52821.877 23/11/12,08:24:14,13,11,1, 11.9,1,1, -8.747, 10452.767, 399.700, 52821.889 23/11/12,08:24:14,14,11,1, 11.9,1,1, -8.747, 10452.765, 399.717, 52821.852 23/11/12,08:24:14,15,11,1, 11.9,1,1, -8.747, 10452.778, 399.744, 52821.877 23/11/12,08:24:14,16,11,1, 11.9,1,1, -8.747, 10452.753, 399.744, 52821.885 23/11/12,08:24:14,17,11,1, 11.9,1,1, -8.747, 10452.745, 399.758, 52821.872 23/11/12,08:24:14,18,11,1, 11.9,1,1, -8.747, 10452.746, 399.775, 52821.939 23/11/12,08:24:14,19,11,1, 11.9,1,1, -8.747, 10452.718, 399.758, 52821.868 23/11/12,08:24:15,00,11,1, 11.9,1,1, -8.745, 10452.718, 399.758, 52821.868 23/11/12,08:24:15,01,11,1, 11.9,1,1, -8.745, 10452.712, 399.806, 52821.885 23/11/12,08:24:15,02,11,1, 11.9,1,1, -8.745, 10452.714, 399.808, 52821.913 23/11/12,08:24:15,03,11,1, 11.9,1,1, -8.745, 10452.696, 399.805, 52821.956 23/11/12,08:24:15,04,11,1, 11.9,1,1, -8.745, 10452.667, 399.824, 52821.932 23/11/12,08:24:15,05,11,1, 11.9,1,1, -8.745, 10452.677, 399.833, 52821.979 23/11/12,08:24:15,06,11,1, 11.9,1,1, -8.745, 10452.650, 399.833, 52821.974 23/11/12,08:24:15,07,11,1, 11.9,1,1, -8.745, 10452.668, 399.839, 52821.984 23/11/12,08:24:15,08,11,1, 11.9,1,1, -8.745, 10452.645, 399.870, 52821.978 23/11/12,08:24:15,09,11,1, 11.9,1,1, -8.745, 10452.618, 399.870, 52821.935 23/11/12,08:24:15,10,11,1, 11.9,1,1, -8.745, 10452.634, 399.892, 52821.920 23/11/12,08:24:15,11,11,1, 11.9,1,1, -8.745, 10452.659, 399.868, 52821.743 23/11/12,08:24:15,12,11,1, 11.9,1,1, -8.745, 10452.636, 399.883, 52821.904 23/11/12,08:24:15,13,11,1, 11.9,1,1, -8.745, 10452.647, 399.920, 52822.140 23/11/12,08:24:15,14,11,1, 11.9,1,1, -8.745, 10452.630, 399.897, 52821.916 23/11/12,08:24:15,15,11,1, 11.9,1,1, -8.745, 10452.581, 399.923, 52821.984 23/11/12,08:24:15,16,11,1, 11.9,1,1, -8.745, 10452.588, 399.938, 52821.999 23/11/12,08:24:15,17,11,1, 11.9,1,1, -8.745, 10452.575, 399.963, 52821.984 23/11/12,08:24:15,18,11,1, 11.9,1,1, -8.745, 10452.540, 399.940, 52821.968 23/11/12,08:24:15,19,11,1, 11.9,1,1, -8.745, 10452.570, 399.968, 52821.985 23/11/12,08:24:16,00,11,1, 11.9,1,1, -8.745, 10452.567, 399.968, 52821.985 23/11/12,08:24:16,01,11,1, 11.9,1,1, -8.745, 10452.546, 399.969, 52821.993 23/11/12,08:24:16,02,11,1, 11.9,1,1, -8.745, 10452.522, 399.970, 52822.046 23/11/12,08:24:16,03,11,1, 11.9,1,1, -8.745, 10452.526, 400.020, 52822.017 23/11/12,08:24:16,04,11,1, 11.9,1,1, -8.745, 10452.515, 400.010, 52822.049 23/11/12,08:24:16,05,11,1, 11.9,1,1, -8.745, 10452.502, 400.025, 52822.029 23/11/12,08:24:16,06,11,1, 11.9,1,1, -8.745, 10452.501, 400.032, 52822.074 23/11/12,08:24:16,07,11,1, 11.9,1,1, -8.745, 10452.491, 400.036, 52822.021 23/11/12,08:24:16,08,11,1, 11.9,1,1, -8.745, 10452.490, 400.045, 52822.023 23/11/12,08:24:16,09,11,1, 11.9,1,1, -8.745, 10452.494, 400.062, 52822.085 23/11/12,08:24:16,10,11,1, 11.9,1,1, -8.745, 10452.462, 400.078, 52822.115 23/11/12,08:24:16,11,11,1, 11.9,1,1, -8.745, 10452.461, 400.050, 52822.099 23/11/12,08:24:16,12,11,1, 11.9,1,1, -8.745, 10452.442, 400.080, 52822.076 23/11/12,08:24:16,13,11,1, 11.9,1,1, -8.745, 10452.449, 400.129, 52822.118 23/11/12,08:24:16,14,11,1, 11.9,1,1, -8.745, 10452.461, 400.141, 52822.091 23/11/12,08:24:16,15,11,1, 11.9,1,1, -8.745, 10452.425, 400.148, 52822.109 23/11/12,08:24:16,16,11,1, 11.9,1,1, -8.745, 10452.430, 400.157, 52822.108 23/11/12,08:24:16,17,11,1, 11.9,1,1, -8.745, 10452.418, 400.154, 52822.097 23/11/12,08:24:16,18,11,1, 11.9,1,1, -8.745, 10452.390, 400.134, 52822.102 23/11/12,08:24:16,19,11,1, 11.9,1,1, -8.745, 10452.404, 400.180, 52822.101 23/11/12,08:24:17,00,11,1, 11.9,1,1, -8.744, 10452.400, 400.180, 52822.101 23/11/12,08:24:17,01,11,1, 11.9,1,1, -8.744, 10452.366, 400.182, 52822.099 23/11/12,08:24:17,02,11,1, 11.9,1,1, -8.744, 10452.360, 400.180, 52822.082 23/11/12,08:24:17,03,11,1, 11.9,1,1, -8.744, 10452.372, 400.223, 52822.114 23/11/12,08:24:17,04,11,1, 11.9,1,1, -8.744, 10452.358, 400.242, 52822.174 23/11/12,08:24:17,05,11,1, 11.9,1,1, -8.744, 10452.336, 400.226, 52822.169 23/11/12,08:24:17,06,11,1, 11.9,1,1, -8.744, 10452.341, 400.271, 52822.179 23/11/12,08:24:17,07,11,1, 11.9,1,1, -8.744, 10452.341, 400.269, 52822.151 23/11/12,08:24:17,08,11,1, 11.9,1,1, -8.744, 10452.307, 400.278, 52822.169 23/11/12,08:24:17,09,11,1, 11.9,1,1, -8.744, 10452.331, 400.300, 52822.163 23/11/12,08:24:17,10,11,1, 11.9,1,1, -8.744, 10452.323, 400.308, 52822.173 23/11/12,08:24:17,11,11,1, 11.9,1,1, -8.744, 10452.302, 400.310, 52822.195 23/11/12,08:24:17,12,11,1, 11.9,1,1, -8.744, 10452.289, 400.351, 52822.197 23/11/12,08:24:17,13,11,1, 11.9,1,1, -8.744, 10452.307, 400.337, 52822.190 23/11/12,08:24:17,14,11,1, 11.9,1,1, -8.744, 10452.297, 400.326, 52822.184 23/11/12,08:24:17,15,11,1, 11.9,1,1, -8.744, 10452.279, 400.342, 52822.223 23/11/12,08:24:17,16,11,1, 11.9,1,1, -8.744, 10452.267, 400.356, 52822.209 23/11/12,08:24:17,17,11,1, 11.9,1,1, -8.744, 10452.259, 400.371, 52822.203 23/11/12,08:24:17,18,11,1, 11.9,1,1, -8.744, 10452.238, 400.366, 52822.207 23/11/12,08:24:17,19,11,1, 11.9,1,1, -8.744, 10452.250, 400.414, 52822.218 23/11/12,08:24:18,00,11,1, 11.9,1,1, -8.746, 10452.242, 400.414, 52822.218 23/11/12,08:24:18,01,11,1, 11.9,1,1, -8.746, 10452.229, 400.421, 52822.239 23/11/12,08:24:18,02,11,1, 11.9,1,1, -8.746, 10452.233, 400.423, 52822.217 23/11/12,08:24:18,03,11,1, 11.9,1,1, -8.746, 10452.222, 400.440, 52822.212 23/11/12,08:24:18,04,11,1, 11.9,1,1, -8.746, 10452.218, 400.457, 52822.241 23/11/12,08:24:18,05,11,1, 11.9,1,1, -8.746, 10452.178, 400.462, 52822.227 23/11/12,08:24:18,06,11,1, 11.9,1,1, -8.746, 10452.181, 400.460, 52822.218 23/11/12,08:24:18,07,11,1, 11.9,1,1, -8.746, 10452.175, 400.471, 52822.194 23/11/12,08:24:18,08,11,1, 11.9,1,1, -8.746, 10452.185, 400.478, 52822.222 23/11/12,08:24:18,09,11,1, 11.9,1,1, -8.746, 10452.169, 400.503, 52822.217 23/11/12,08:24:18,10,11,1, 11.9,1,1, -8.746, 10452.146, 400.501, 52822.230 23/11/12,08:24:18,11,11,1, 11.9,1,1, -8.746, 10452.143, 400.501, 52822.310 23/11/12,08:24:18,12,11,1, 11.9,1,1, -8.746, 10452.147, 400.524, 52822.279 23/11/12,08:24:18,13,11,1, 11.9,1,1, -8.746, 10452.143, 400.546, 52822.277 23/11/12,08:24:18,14,11,1, 11.9,1,1, -8.746, 10452.138, 400.537, 52822.275 23/11/12,08:24:18,15,11,1, 11.9,1,1, -8.746, 10452.106, 400.557, 52822.258 23/11/12,08:24:18,16,11,1, 11.9,1,1, -8.746, 10452.122, 400.522, 52822.276 23/11/12,08:24:18,17,11,1, 11.9,1,1, -8.746, 10452.109, 400.558, 52822.269 23/11/12,08:24:18,18,11,1, 11.9,1,1, -8.746, 10452.083, 400.576, 52822.111 23/11/12,08:24:18,19,11,1, 11.9,1,1, -8.746, 10452.106, 400.578, 52822.324 23/11/12,08:24:19,00,11,1, 11.9,1,1, -8.746, 10452.100, 400.578, 52822.324 23/11/12,08:24:19,01,11,1, 11.9,1,1, -8.746, 10452.067, 400.609, 52822.338 23/11/12,08:24:19,02,11,1, 11.9,1,1, -8.746, 10452.039, 400.608, 52822.313 23/11/12,08:24:19,03,11,1, 11.9,1,1, -8.746, 10451.988, 400.645, 52822.625 23/11/12,08:24:19,04,11,1, 11.9,1,1, -8.746, 10452.038, 400.655, 52822.381 23/11/12,08:24:19,05,11,1, 11.9,1,1, -8.746, 10452.049, 400.657, 52822.365 23/11/12,08:24:19,06,11,1, 11.9,1,1, -8.746, 10452.048, 400.659, 52822.304 23/11/12,08:24:19,07,11,1, 11.9,1,1, -8.746, 10452.024, 400.661, 52822.333 23/11/12,08:24:19,08,11,1, 11.9,1,1, -8.746, 10452.008, 400.680, 52822.334 23/11/12,08:24:19,09,11,1, 11.9,1,1, -8.746, 10451.999, 400.701, 52822.344 23/11/12,08:24:19,10,11,1, 11.9,1,1, -8.746, 10452.006, 400.687, 52822.347 23/11/12,08:24:19,11,11,1, 11.9,1,1, -8.746, 10451.988, 400.716, 52822.346 23/11/12,08:24:19,12,11,1, 11.9,1,1, -8.746, 10451.984, 400.737, 52822.334 23/11/12,08:24:19,13,11,1, 11.9,1,1, -8.746, 10452.002, 400.722, 52822.352 23/11/12,08:24:19,14,11,1, 11.9,1,1, -8.746, 10451.950, 400.748, 52822.334 23/11/12,08:24:19,15,11,1, 11.9,1,1, -8.746, 10451.969, 400.740, 52822.335 23/11/12,08:24:19,16,11,1, 11.9,1,1, -8.746, 10451.976, 400.755, 52822.366 23/11/12,08:24:19,17,11,1, 11.9,1,1, -8.746, 10451.931, 400.745, 52822.341 23/11/12,08:24:19,18,11,1, 11.9,1,1, -8.746, 10451.955, 400.790, 52822.406 23/11/12,08:24:19,19,11,1, 11.9,1,1, -8.746, 10451.926, 400.780, 52822.392 23/11/12,08:24:20,00,11,1, 11.9,1,1, -8.747, 10451.925, 400.780, 52822.392 23/11/12,08:24:20,01,11,1, 11.9,1,1, -8.747, 10451.910, 400.807, 52822.406 23/11/12,08:24:20,02,11,1, 11.9,1,1, -8.747, 10451.901, 400.837, 52822.380 23/11/12,08:24:20,03,11,1, 11.9,1,1, -8.747, 10451.887, 400.818, 52822.097 23/11/12,08:24:20,04,11,1, 11.9,1,1, -8.747, 10451.860, 400.846, 52822.485 23/11/12,08:24:20,05,11,1, 11.9,1,1, -8.747, 10451.882, 400.883, 52822.476 23/11/12,08:24:20,06,11,1, 11.9,1,1, -8.747, 10451.853, 400.846, 52822.437 23/11/12,08:24:20,07,11,1, 11.9,1,1, -8.747, 10451.848, 400.871, 52822.452 23/11/12,08:24:20,08,11,1, 11.9,1,1, -8.747, 10451.863, 400.866, 52822.420 23/11/12,08:24:20,09,11,1, 11.9,1,1, -8.747, 10451.852, 400.872, 52822.377 23/11/12,08:24:20,10,11,1, 11.9,1,1, -8.747, 10451.843, 400.895, 52822.360 23/11/12,08:24:20,11,11,1, 11.9,1,1, -8.747, 10451.823, 400.897, 52822.395 23/11/12,08:24:20,12,11,1, 11.9,1,1, -8.747, 10451.841, 400.908, 52822.420 23/11/12,08:24:20,13,11,1, 11.9,1,1, -8.747, 10451.839, 400.912, 52822.404 23/11/12,08:24:20,14,11,1, 11.9,1,1, -8.747, 10451.825, 400.925, 52822.415 23/11/12,08:24:20,15,11,1, 11.9,1,1, -8.747, 10451.794, 400.941, 52822.416 23/11/12,08:24:20,16,11,1, 11.9,1,1, -8.747, 10451.793, 400.930, 52822.409 23/11/12,08:24:20,17,11,1, 11.9,1,1, -8.747, 10451.775, 400.936, 52822.425 23/11/12,08:24:20,18,11,1, 11.9,1,1, -8.747, 10451.800, 400.977, 52822.445 23/11/12,08:24:20,19,11,1, 11.9,1,1, -8.747, 10451.765, 400.955, 52822.409 23/11/12,08:24:21,00,10,1, 11.9,1,1, -8.747, 10451.758, 400.955, 52822.409 23/11/12,08:24:21,01,10,1, 11.9,1,1, -8.747, 10451.759, 400.987, 52822.447 23/11/12,08:24:21,02,10,1, 11.9,1,1, -8.747, 10451.760, 400.984, 52822.437 23/11/12,08:24:21,03,10,1, 11.9,1,1, -8.747, 10451.749, 401.001, 52822.429 23/11/12,08:24:21,04,10,1, 11.9,1,1, -8.747, 10451.725, 400.999, 52822.445 23/11/12,08:24:21,05,10,1, 11.9,1,1, -8.747, 10451.720, 401.017, 52822.492 23/11/12,08:24:21,06,10,1, 11.9,1,1, -8.747, 10451.729, 401.016, 52822.423 23/11/12,08:24:21,07,10,1, 11.9,1,1, -8.747, 10451.736, 401.032, 52822.462 23/11/12,08:24:21,08,10,1, 11.9,1,1, -8.747, 10451.728, 401.030, 52822.465 23/11/12,08:24:21,09,10,1, 11.9,1,1, -8.747, 10451.713, 401.039, 52822.482 23/11/12,08:24:21,10,10,1, 11.9,1,1, -8.747, 10451.704, 401.052, 52822.491 23/11/12,08:24:21,11,10,1, 11.9,1,1, -8.747, 10451.713, 401.043, 52822.518 23/11/12,08:24:21,12,10,1, 11.9,1,1, -8.747, 10451.661, 401.078, 52822.506 23/11/12,08:24:21,13,10,1, 11.9,1,1, -8.747, 10451.675, 401.080, 52822.493 23/11/12,08:24:21,14,10,1, 11.9,1,1, -8.747, 10451.705, 401.101, 52822.494 23/11/12,08:24:21,15,10,1, 11.9,1,1, -8.747, 10451.658, 401.098, 52822.384 23/11/12,08:24:21,16,10,1, 11.9,1,1, -8.747, 10451.647, 401.101, 52822.534 23/11/12,08:24:21,17,10,1, 11.9,1,1, -8.747, 10451.646, 401.098, 52822.548 23/11/12,08:24:21,18,10,1, 11.9,1,1, -8.747, 10451.635, 401.128, 52822.508 23/11/12,08:24:21,19,10,1, 11.9,1,1, -8.747, 10451.628, 401.146, 52822.544 23/11/12,08:24:22,00,10,1, 11.8,1,1, -8.744, 10451.624, 401.146, 52822.544 23/11/12,08:24:22,01,10,1, 11.8,1,1, -8.744, 10451.647, 401.135, 52822.514 23/11/12,08:24:22,02,10,1, 11.8,1,1, -8.744, 10451.627, 401.136, 52822.506 23/11/12,08:24:22,03,10,1, 11.8,1,1, -8.744, 10451.611, 401.160, 52822.542 23/11/12,08:24:22,04,10,1, 11.8,1,1, -8.744, 10451.613, 401.173, 52822.509 23/11/12,08:24:22,05,10,1, 11.8,1,1, -8.744, 10451.616, 401.156, 52822.538 23/11/12,08:24:22,06,10,1, 11.8,1,1, -8.744, 10451.587, 401.167, 52822.494 23/11/12,08:24:22,07,10,1, 11.8,1,1, -8.744, 10451.592, 401.183, 52822.531 23/11/12,08:24:22,08,10,1, 11.8,1,1, -8.744, 10451.559, 401.170, 52822.564 23/11/12,08:24:22,09,10,1, 11.8,1,1, -8.744, 10451.564, 401.175, 52822.526 23/11/12,08:24:22,10,10,1, 11.8,1,1, -8.744, 10451.581, 401.183, 52822.548 23/11/12,08:24:22,11,10,1, 11.8,1,1, -8.744, 10451.557, 401.207, 52822.507 23/11/12,08:24:22,12,10,1, 11.8,1,1, -8.744, 10451.558, 401.215, 52822.534 23/11/12,08:24:22,13,10,1, 11.8,1,1, -8.744, 10451.567, 401.229, 52822.530 23/11/12,08:24:22,14,10,1, 11.8,1,1, -8.744, 10451.548, 401.264, 52822.556 23/11/12,08:24:22,15,10,1, 11.8,1,1, -8.744, 10451.525, 401.249, 52822.486 23/11/12,08:24:22,16,10,1, 11.8,1,1, -8.744, 10451.538, 401.268, 52822.546 23/11/12,08:24:22,17,10,1, 11.8,1,1, -8.744, 10451.497, 401.274, 52822.533 23/11/12,08:24:22,18,10,1, 11.8,1,1, -8.744, 10451.520, 401.264, 52822.522 23/11/12,08:24:22,19,10,1, 11.8,1,1, -8.744, 10451.500, 401.290, 52822.571 23/11/12,08:24:23,00,11,1, 11.9,1,1, -8.749, 10451.499, 401.290, 52822.571 23/11/12,08:24:23,01,11,1, 11.9,1,1, -8.749, 10451.506, 401.315, 52822.582 23/11/12,08:24:23,02,11,1, 11.9,1,1, -8.749, 10451.481, 401.330, 52822.600 23/11/12,08:24:23,03,11,1, 11.9,1,1, -8.749, 10451.500, 401.330, 52822.586 23/11/12,08:24:23,04,11,1, 11.9,1,1, -8.749, 10451.484, 401.347, 52822.615 23/11/12,08:24:23,05,11,1, 11.9,1,1, -8.749, 10451.498, 401.366, 52822.598 23/11/12,08:24:23,06,11,1, 11.9,1,1, -8.749, 10451.455, 401.366, 52822.603 23/11/12,08:24:23,07,11,1, 11.9,1,1, -8.749, 10451.473, 401.356, 52822.560 23/11/12,08:24:23,08,11,1, 11.9,1,1, -8.749, 10451.470, 401.366, 52822.580 23/11/12,08:24:23,09,11,1, 11.9,1,1, -8.749, 10451.471, 401.380, 52822.579 23/11/12,08:24:23,10,11,1, 11.9,1,1, -8.749, 10451.487, 401.386, 52822.647 23/11/12,08:24:23,11,11,1, 11.9,1,1, -8.749, 10451.443, 401.398, 52822.586 23/11/12,08:24:23,12,11,1, 11.9,1,1, -8.749, 10451.411, 401.437, 52822.584 23/11/12,08:24:23,13,11,1, 11.9,1,1, -8.749, 10451.428, 401.397, 52822.575 23/11/12,08:24:23,14,11,1, 11.9,1,1, -8.749, 10451.432, 401.421, 52822.551 23/11/12,08:24:23,15,11,1, 11.9,1,1, -8.749, 10451.440, 401.438, 52822.599 23/11/12,08:24:23,16,11,1, 11.9,1,1, -8.749, 10451.437, 401.428, 52822.595 23/11/12,08:24:23,17,11,1, 11.9,1,1, -8.749, 10451.450, 401.469, 52822.629 23/11/12,08:24:23,18,11,1, 11.9,1,1, -8.749, 10451.446, 401.438, 52822.631 23/11/12,08:24:23,19,11,1, 11.9,1,1, -8.749, 10451.441, 401.438, 52822.661 23/11/12,08:24:24,00,11,1, 11.9,1,1, -8.749, 10451.432, 401.438, 52822.661 23/11/12,08:24:24,01,11,1, 11.9,1,1, -8.749, 10451.414, 401.453, 52822.626 23/11/12,08:24:24,02,11,1, 11.9,1,1, -8.749, 10451.426, 401.453, 52822.630 23/11/12,08:24:24,03,11,1, 11.9,1,1, -8.749, 10451.412, 401.494, 52822.644 23/11/12,08:24:24,04,11,1, 11.9,1,1, -8.749, 10451.401, 401.468, 52822.654 23/11/12,08:24:24,05,11,1, 11.9,1,1, -8.749, 10451.402, 401.493, 52822.666 23/11/12,08:24:24,06,11,1, 11.9,1,1, -8.749, 10451.394, 401.505, 52822.634 23/11/12,08:24:24,07,11,1, 11.9,1,1, -8.749, 10451.413, 401.514, 52822.667 23/11/12,08:24:24,08,11,1, 11.9,1,1, -8.749, 10451.371, 401.505, 52822.622 23/11/12,08:24:24,09,11,1, 11.9,1,1, -8.749, 10451.385, 401.521, 52822.639 23/11/12,08:24:24,10,11,1, 11.9,1,1, -8.749, 10451.383, 401.491, 52822.605 23/11/12,08:24:24,11,11,1, 11.9,1,1, -8.749, 10451.372, 401.513, 52822.595 23/11/12,08:24:24,12,11,1, 11.9,1,1, -8.749, 10451.371, 401.521, 52822.608 23/11/12,08:24:24,13,11,1, 11.9,1,1, -8.749, 10451.370, 401.550, 52822.628 23/11/12,08:24:24,14,11,1, 11.9,1,1, -8.749, 10451.340, 401.545, 52822.625 23/11/12,08:24:24,15,11,1, 11.9,1,1, -8.749, 10451.354, 401.555, 52822.649 23/11/12,08:24:24,16,11,1, 11.9,1,1, -8.749, 10451.360, 401.540, 52822.615 23/11/12,08:24:24,17,11,1, 11.9,1,1, -8.749, 10451.354, 401.544, 52822.653 23/11/12,08:24:24,18,11,1, 11.9,1,1, -8.749, 10451.362, 401.554, 52822.688 23/11/12,08:24:24,19,11,1, 11.9,1,1, -8.749, 10451.372, 401.544, 52822.622 23/11/12,08:24:25,00,10,1, 11.9,1,1, -8.745, 10451.366, 401.544, 52822.622 23/11/12,08:24:25,01,10,1, 11.9,1,1, -8.745, 10451.338, 401.587, 52822.586 23/11/12,08:24:25,02,10,1, 11.9,1,1, -8.745, 10451.329, 401.619, 52822.636 23/11/12,08:24:25,03,10,1, 11.9,1,1, -8.745, 10451.350, 401.604, 52822.686 23/11/12,08:24:25,04,10,1, 11.9,1,1, -8.745, 10451.310, 401.597, 52822.667 23/11/12,08:24:25,05,10,1, 11.9,1,1, -8.745, 10451.329, 401.610, 52822.637 23/11/12,08:24:25,06,10,1, 11.9,1,1, -8.745, 10451.298, 401.620, 52822.685 23/11/12,08:24:25,07,10,1, 11.9,1,1, -8.745, 10451.300, 401.618, 52822.638 23/11/12,08:24:25,08,10,1, 11.9,1,1, -8.745, 10451.310, 401.601, 52822.676 23/11/12,08:24:25,09,10,1, 11.9,1,1, -8.745, 10451.279, 401.603, 52822.645 23/11/12,08:24:25,10,10,1, 11.9,1,1, -8.745, 10451.280, 401.638, 52822.641 23/11/12,08:24:25,11,10,1, 11.9,1,1, -8.745, 10451.283, 401.619, 52822.665 23/11/12,08:24:25,12,10,1, 11.9,1,1, -8.745, 10451.264, 401.645, 52822.756 23/11/12,08:24:25,13,10,1, 11.9,1,1, -8.745, 10451.283, 401.643, 52822.607 23/11/12,08:24:25,14,10,1, 11.9,1,1, -8.745, 10451.255, 401.655, 52822.633 23/11/12,08:24:25,15,10,1, 11.9,1,1, -8.745, 10451.260, 401.629, 52822.688 23/11/12,08:24:25,16,10,1, 11.9,1,1, -8.745, 10451.240, 401.660, 52822.684 23/11/12,08:24:25,17,10,1, 11.9,1,1, -8.745, 10451.239, 401.669, 52822.675 23/11/12,08:24:25,18,10,1, 11.9,1,1, -8.745, 10451.241, 401.659, 52822.682 23/11/12,08:24:25,19,10,1, 11.9,1,1, -8.745, 10451.250, 401.667, 52822.713 23/11/12,08:24:26,00,11,1, 11.8,1,1, -8.745, 10451.249, 401.667, 52822.713 23/11/12,08:24:26,01,11,1, 11.8,1,1, -8.745, 10451.233, 401.685, 52822.691 23/11/12,08:24:26,02,11,1, 11.8,1,1, -8.745, 10451.230, 401.659, 52822.732 23/11/12,08:24:26,03,11,1, 11.8,1,1, -8.745, 10451.215, 401.667, 52822.685 23/11/12,08:24:26,04,11,1, 11.8,1,1, -8.745, 10451.195, 401.654, 52822.659 23/11/12,08:24:26,05,11,1, 11.8,1,1, -8.745, 10451.222, 401.680, 52822.701 23/11/12,08:24:26,06,11,1, 11.8,1,1, -8.745, 10451.206, 401.674, 52822.692 23/11/12,08:24:26,07,11,1, 11.8,1,1, -8.745, 10451.198, 401.686, 52822.716 23/11/12,08:24:26,08,11,1, 11.8,1,1, -8.745, 10451.207, 401.696, 52822.726 23/11/12,08:24:26,09,11,1, 11.8,1,1, -8.745, 10451.192, 401.700, 52822.726 23/11/12,08:24:26,10,11,1, 11.8,1,1, -8.745, 10451.185, 401.691, 52822.690 23/11/12,08:24:26,11,11,1, 11.8,1,1, -8.745, 10451.156, 401.723, 52822.711 23/11/12,08:24:26,12,11,1, 11.8,1,1, -8.745, 10451.164, 401.722, 52822.723 23/11/12,08:24:26,13,11,1, 11.8,1,1, -8.745, 10451.155, 401.699, 52822.730 23/11/12,08:24:26,14,11,1, 11.8,1,1, -8.745, 10451.148, 401.731, 52822.762 23/11/12,08:24:26,15,11,1, 11.8,1,1, -8.745, 10451.143, 401.723, 52822.734 23/11/12,08:24:26,16,11,1, 11.8,1,1, -8.745, 10451.153, 401.733, 52822.731 23/11/12,08:24:26,17,11,1, 11.8,1,1, -8.745, 10451.154, 401.724, 52822.731 23/11/12,08:24:26,18,11,1, 11.8,1,1, -8.745, 10451.131, 401.741, 52822.705 23/11/12,08:24:26,19,11,1, 11.8,1,1, -8.745, 10451.118, 401.735, 52822.766 23/11/12,08:24:27,00,11,1, 11.9,1,1, -8.748, 10451.115, 401.735, 52822.766 23/11/12,08:24:27,01,11,1, 11.9,1,1, -8.748, 10451.125, 401.746, 52822.753 23/11/12,08:24:27,02,11,1, 11.9,1,1, -8.748, 10451.107, 401.744, 52822.763 23/11/12,08:24:27,03,11,1, 11.9,1,1, -8.748, 10451.096, 401.757, 52822.716 23/11/12,08:24:27,04,11,1, 11.9,1,1, -8.748, 10451.083, 401.747, 52822.753 23/11/12,08:24:27,05,11,1, 11.9,1,1, -8.748, 10451.069, 401.753, 52822.761 23/11/12,08:24:27,06,11,1, 11.9,1,1, -8.748, 10451.073, 401.774, 52822.756 23/11/12,08:24:27,07,11,1, 11.9,1,1, -8.748, 10451.077, 401.755, 52822.760 23/11/12,08:24:27,08,11,1, 11.9,1,1, -8.748, 10451.020, 401.766, 52822.616 23/11/12,08:24:27,09,11,1, 11.9,1,1, -8.748, 10451.076, 401.765, 52822.768 23/11/12,08:24:27,10,11,1, 11.9,1,1, -8.748, 10451.050, 401.765, 52822.739 23/11/12,08:24:27,11,11,1, 11.9,1,1, -8.748, 10451.078, 401.763, 52822.756 23/11/12,08:24:27,12,11,1, 11.9,1,1, -8.748, 10451.032, 401.796, 52822.762 23/11/12,08:24:27,13,11,1, 11.9,1,1, -8.748, 10451.044, 401.761, 52822.732 23/11/12,08:24:27,14,11,1, 11.9,1,1, -8.748, 10451.019, 401.803, 52822.778 23/11/12,08:24:27,15,11,1, 11.9,1,1, -8.748, 10451.017, 401.793, 52822.772 23/11/12,08:24:27,16,11,1, 11.9,1,1, -8.748, 10451.021, 401.780, 52822.770 23/11/12,08:24:27,17,11,1, 11.9,1,1, -8.748, 10450.992, 401.797, 52822.737 23/11/12,08:24:27,18,11,1, 11.9,1,1, -8.748, 10450.993, 401.794, 52822.747 23/11/12,08:24:27,19,11,1, 11.9,1,1, -8.748, 10450.983, 401.803, 52822.992 23/11/12,08:24:28,00,10,1, 11.8,1,1, -8.743, 10450.982, 401.803, 52822.992 23/11/12,08:24:28,01,10,1, 11.8,1,1, -8.743, 10451.011, 401.832, 52822.863 23/11/12,08:24:28,02,10,1, 11.8,1,1, -8.743, 10450.941, 401.804, 52822.659 23/11/12,08:24:28,03,10,1, 11.8,1,1, -8.743, 10450.947, 401.810, 52822.774 23/11/12,08:24:28,04,10,1, 11.8,1,1, -8.743, 10450.948, 401.810, 52822.805 23/11/12,08:24:28,05,10,1, 11.8,1,1, -8.743, 10450.947, 401.820, 52822.749 23/11/12,08:24:28,06,10,1, 11.8,1,1, -8.743, 10450.965, 401.860, 52822.726 23/11/12,08:24:28,07,10,1, 11.8,1,1, -8.743, 10450.921, 401.845, 52822.654 23/11/12,08:24:28,08,10,1, 11.8,1,1, -8.743, 10450.943, 401.860, 52822.785 23/11/12,08:24:28,09,10,1, 11.8,1,1, -8.743, 10450.962, 401.826, 52822.683 23/11/12,08:24:28,10,10,1, 11.8,1,1, -8.743, 10450.932, 401.821, 52822.674 23/11/12,08:24:28,11,10,1, 11.8,1,1, -8.743, 10450.923, 401.854, 52822.692 23/11/12,08:24:28,12,10,1, 11.8,1,1, -8.743, 10450.919, 401.855, 52822.746 23/11/12,08:24:28,13,10,1, 11.8,1,1, -8.743, 10450.892, 401.853, 52822.779 23/11/12,08:24:28,14,10,1, 11.8,1,1, -8.743, 10450.901, 401.880, 52822.769 23/11/12,08:24:28,15,10,1, 11.8,1,1, -8.743, 10450.879, 401.857, 52822.762 23/11/12,08:24:28,16,10,1, 11.8,1,1, -8.743, 10450.881, 401.836, 52822.757 23/11/12,08:24:28,17,10,1, 11.8,1,1, -8.743, 10450.868, 401.845, 52822.790 23/11/12,08:24:28,18,10,1, 11.8,1,1, -8.743, 10450.889, 401.864, 52822.772 23/11/12,08:24:28,19,10,1, 11.8,1,1, -8.743, 10450.856, 401.859, 52822.740 23/11/12,08:24:29,00,10,1, 11.9,1,1, -8.746, 10450.848, 401.859, 52822.740 23/11/12,08:24:29,01,10,1, 11.9,1,1, -8.746, 10450.842, 401.884, 52822.759 23/11/12,08:24:29,02,10,1, 11.9,1,1, -8.746, 10450.826, 401.871, 52822.725 23/11/12,08:24:29,03,10,1, 11.9,1,1, -8.746, 10450.834, 401.881, 52822.745 23/11/12,08:24:29,04,10,1, 11.9,1,1, -8.746, 10450.837, 401.867, 52822.774 23/11/12,08:24:29,05,10,1, 11.9,1,1, -8.746, 10450.837, 401.889, 52822.750 23/11/12,08:24:29,06,10,1, 11.9,1,1, -8.746, 10450.839, 401.862, 52822.787 23/11/12,08:24:29,07,10,1, 11.9,1,1, -8.746, 10450.828, 401.877, 52822.776 23/11/12,08:24:29,08,10,1, 11.9,1,1, -8.746, 10450.826, 401.879, 52822.754 23/11/12,08:24:29,09,10,1, 11.9,1,1, -8.746, 10450.812, 401.875, 52822.709 23/11/12,08:24:29,10,10,1, 11.9,1,1, -8.746, 10450.779, 401.884, 52822.929 23/11/12,08:24:29,11,10,1, 11.9,1,1, -8.746, 10450.824, 401.886, 52822.843 23/11/12,08:24:29,12,10,1, 11.9,1,1, -8.746, 10450.785, 401.908, 52822.715 23/11/12,08:24:29,13,10,1, 11.9,1,1, -8.746, 10450.771, 401.916, 52822.728 23/11/12,08:24:29,14,10,1, 11.9,1,1, -8.746, 10450.766, 401.920, 52822.712 23/11/12,08:24:29,15,10,1, 11.9,1,1, -8.746, 10450.781, 401.900, 52822.737 23/11/12,08:24:29,16,10,1, 11.9,1,1, -8.746, 10450.744, 401.921, 52822.777 23/11/12,08:24:29,17,10,1, 11.9,1,1, -8.746, 10450.767, 401.916, 52822.733 23/11/12,08:24:29,18,10,1, 11.9,1,1, -8.746, 10450.750, 401.939, 52822.691 23/11/12,08:24:29,19,10,1, 11.9,1,1, -8.746, 10450.768, 401.915, 52822.569 23/11/12,08:24:30,00,10,1, 11.9,1,1, -8.747, 10450.765, 401.915, 52822.569 23/11/12,08:24:30,01,10,1, 11.9,1,1, -8.747, 10450.723, 401.942, 52822.695 23/11/12,08:24:30,02,10,1, 11.9,1,1, -8.747, 10450.750, 401.912, 52822.736 23/11/12,08:24:30,03,10,1, 11.9,1,1, -8.747, 10450.727, 401.949, 52822.723 23/11/12,08:24:30,04,10,1, 11.9,1,1, -8.747, 10450.720, 401.940, 52822.750 23/11/12,08:24:30,05,10,1, 11.9,1,1, -8.747, 10450.726, 401.933, 52822.769 23/11/12,08:24:30,06,10,1, 11.9,1,1, -8.747, 10450.723, 401.951, 52822.768 23/11/12,08:24:30,07,10,1, 11.9,1,1, -8.747, 10450.698, 401.929, 52822.747 23/11/12,08:24:30,08,10,1, 11.9,1,1, -8.747, 10450.691, 401.941, 52822.740 23/11/12,08:24:30,09,10,1, 11.9,1,1, -8.747, 10450.706, 401.926, 52822.709 23/11/12,08:24:30,10,10,1, 11.9,1,1, -8.747, 10450.696, 401.934, 52822.727 23/11/12,08:24:30,11,10,1, 11.9,1,1, -8.747, 10450.671, 401.926, 52822.743 23/11/12,08:24:30,12,10,1, 11.9,1,1, -8.747, 10450.684, 401.927, 52822.742 23/11/12,08:24:30,13,10,1, 11.9,1,1, -8.747, 10450.679, 401.920, 52822.777 23/11/12,08:24:30,14,10,1, 11.9,1,1, -8.747, 10450.702, 401.924, 52822.774 23/11/12,08:24:30,15,10,1, 11.9,1,1, -8.747, 10450.695, 401.935, 52822.745 23/11/12,08:24:30,16,10,1, 11.9,1,1, -8.747, 10450.658, 401.928, 52822.750 23/11/12,08:24:30,17,10,1, 11.9,1,1, -8.747, 10450.662, 401.956, 52822.714 23/11/12,08:24:30,18,10,1, 11.9,1,1, -8.747, 10450.658, 401.950, 52822.740 23/11/12,08:24:30,19,10,1, 11.9,1,1, -8.747, 10450.652, 401.941, 52822.752 23/11/12,08:24:31,00,10,1, 11.9,1,1, -8.744, 10450.648, 401.941, 52822.752 23/11/12,08:24:31,01,10,1, 11.9,1,1, -8.744, 10450.651, 401.942, 52822.778 23/11/12,08:24:31,02,10,1, 11.9,1,1, -8.744, 10450.627, 401.972, 52822.756 23/11/12,08:24:31,03,10,1, 11.9,1,1, -8.744, 10450.624, 401.951, 52822.761 23/11/12,08:24:31,04,10,1, 11.9,1,1, -8.744, 10450.646, 401.954, 52822.845 23/11/12,08:24:31,05,10,1, 11.9,1,1, -8.744, 10450.607, 401.977, 52822.770 23/11/12,08:24:31,06,10,1, 11.9,1,1, -8.744, 10450.627, 401.967, 52822.790 23/11/12,08:24:31,07,10,1, 11.9,1,1, -8.744, 10450.605, 401.957, 52822.791 23/11/12,08:24:31,08,10,1, 11.9,1,1, -8.744, 10450.605, 401.971, 52822.801 23/11/12,08:24:31,09,10,1, 11.9,1,1, -8.744, 10450.609, 401.973, 52822.783 23/11/12,08:24:31,10,10,1, 11.9,1,1, -8.744, 10450.621, 401.959, 52822.516 23/11/12,08:24:31,11,10,1, 11.9,1,1, -8.744, 10450.591, 401.952, 52822.724 23/11/12,08:24:31,12,10,1, 11.9,1,1, -8.744, 10450.568, 401.991, 52822.770 23/11/12,08:24:31,13,10,1, 11.9,1,1, -8.744, 10450.574, 401.987, 52822.804 23/11/12,08:24:31,14,10,1, 11.9,1,1, -8.744, 10450.567, 401.966, 52822.759 23/11/12,08:24:31,15,10,1, 11.9,1,1, -8.744, 10450.561, 402.009, 52822.831 23/11/12,08:24:31,16,10,1, 11.9,1,1, -8.744, 10450.564, 401.993, 52822.811 23/11/12,08:24:31,17,10,1, 11.9,1,1, -8.744, 10450.568, 401.978, 52822.781 23/11/12,08:24:31,18,10,1, 11.9,1,1, -8.744, 10450.534, 402.006, 52822.802 23/11/12,08:24:31,19,10,1, 11.9,1,1, -8.744, 10450.532, 402.006, 52822.790 23/11/12,08:24:32,00,11,1, 11.9,1,1, -8.750, 10450.531, 402.006, 52822.790 23/11/12,08:24:32,01,11,1, 11.9,1,1, -8.750, 10450.521, 401.962, 52822.480 23/11/12,08:24:32,02,11,1, 11.9,1,1, -8.750, 10450.472, 402.006, 52822.768 23/11/12,08:24:32,03,11,1, 11.9,1,1, -8.750, 10450.485, 402.010, 52822.792 23/11/12,08:24:32,04,11,1, 11.9,1,1, -8.750, 10450.476, 402.025, 52822.790 23/11/12,08:24:32,05,11,1, 11.9,1,1, -8.750, 10450.486, 402.009, 52822.788 23/11/12,08:24:32,06,11,1, 11.9,1,1, -8.750, 10450.473, 402.012, 52822.764 23/11/12,08:24:32,07,11,1, 11.9,1,1, -8.750, 10450.486, 402.015, 52822.767 23/11/12,08:24:32,08,11,1, 11.9,1,1, -8.750, 10450.472, 402.028, 52822.772 23/11/12,08:24:32,09,11,1, 11.9,1,1, -8.750, 10450.454, 402.012, 52822.762 23/11/12,08:24:32,10,11,1, 11.9,1,1, -8.750, 10450.473, 402.038, 52822.941 23/11/12,08:24:32,11,11,1, 11.9,1,1, -8.750, 10450.438, 402.015, 52822.700 23/11/12,08:24:32,12,11,1, 11.9,1,1, -8.750, 10450.419, 402.065, 52822.814 23/11/12,08:24:32,13,11,1, 11.9,1,1, -8.750, 10450.424, 402.036, 52822.816 23/11/12,08:24:32,14,11,1, 11.9,1,1, -8.750, 10450.427, 402.070, 52822.761 23/11/12,08:24:32,15,11,1, 11.9,1,1, -8.750, 10450.399, 402.068, 52822.756 23/11/12,08:24:32,16,11,1, 11.9,1,1, -8.750, 10450.426, 402.070, 52822.765 23/11/12,08:24:32,17,11,1, 11.9,1,1, -8.750, 10450.389, 402.062, 52822.693 23/11/12,08:24:32,18,11,1, 11.9,1,1, -8.750, 10450.401, 402.070, 52822.713 23/11/12,08:24:32,19,11,1, 11.9,1,1, -8.750, 10450.401, 402.063, 52822.734 23/11/12,08:24:33,00,11,1, 11.9,1,1, -8.749, 10450.398, 402.063, 52822.734 23/11/12,08:24:33,01,11,1, 11.9,1,1, -8.749, 10450.382, 402.066, 52822.732 23/11/12,08:24:33,02,11,1, 11.9,1,1, -8.749, 10450.369, 402.074, 52822.767 23/11/12,08:24:33,03,11,1, 11.9,1,1, -8.749, 10450.342, 402.077, 52822.735 23/11/12,08:24:33,04,11,1, 11.9,1,1, -8.749, 10450.357, 402.087, 52822.699 23/11/12,08:24:33,05,11,1, 11.9,1,1, -8.749, 10450.339, 402.074, 52822.723 23/11/12,08:24:33,06,11,1, 11.9,1,1, -8.749, 10450.347, 402.066, 52822.734 23/11/12,08:24:33,07,11,1, 11.9,1,1, -8.749, 10450.325, 402.106, 52822.726 23/11/12,08:24:33,08,11,1, 11.9,1,1, -8.749, 10450.325, 402.083, 52822.783 23/11/12,08:24:33,09,11,1, 11.9,1,1, -8.749, 10450.312, 402.090, 52822.808 23/11/12,08:24:33,10,11,1, 11.9,1,1, -8.749, 10450.315, 402.100, 52822.749 23/11/12,08:24:33,11,11,1, 11.9,1,1, -8.749, 10450.291, 402.103, 52822.757 23/11/12,08:24:33,12,11,1, 11.9,1,1, -8.749, 10450.297, 402.086, 52822.734 23/11/12,08:24:33,13,11,1, 11.9,1,1, -8.749, 10450.274, 402.094, 52822.729 23/11/12,08:24:33,14,11,1, 11.9,1,1, -8.749, 10450.238, 402.102, 52822.736 23/11/12,08:24:33,15,11,1, 11.9,1,1, -8.749, 10450.244, 402.129, 52822.765 23/11/12,08:24:33,16,11,1, 11.9,1,1, -8.749, 10450.239, 402.115, 52822.698 23/11/12,08:24:33,17,11,1, 11.9,1,1, -8.749, 10450.233, 402.116, 52822.727 23/11/12,08:24:33,18,11,1, 11.9,1,1, -8.749, 10450.235, 402.115, 52822.734 23/11/12,08:24:33,19,11,1, 11.9,1,1, -8.749, 10450.238, 402.159, 52822.753 23/11/12,08:24:34,00,11,1, 11.9,1,1, -8.747, 10450.231, 402.159, 52822.753 23/11/12,08:24:34,01,11,1, 11.9,1,1, -8.747, 10450.206, 402.141, 52822.761 23/11/12,08:24:34,02,11,1, 11.9,1,1, -8.747, 10450.216, 402.157, 52822.769 23/11/12,08:24:34,03,11,1, 11.9,1,1, -8.747, 10450.206, 402.133, 52822.742 23/11/12,08:24:34,04,11,1, 11.9,1,1, -8.747, 10450.174, 402.159, 52822.779 23/11/12,08:24:34,05,11,1, 11.9,1,1, -8.747, 10450.174, 402.154, 52822.793 23/11/12,08:24:34,06,11,1, 11.9,1,1, -8.747, 10450.196, 402.164, 52822.771 23/11/12,08:24:34,07,11,1, 11.9,1,1, -8.747, 10450.169, 402.147, 52822.776 23/11/12,08:24:34,08,11,1, 11.9,1,1, -8.747, 10450.167, 402.149, 52822.780 23/11/12,08:24:34,09,11,1, 11.9,1,1, -8.747, 10450.166, 402.184, 52822.775 23/11/12,08:24:34,10,11,1, 11.9,1,1, -8.747, 10450.153, 402.194, 52822.757 23/11/12,08:24:34,11,11,1, 11.9,1,1, -8.747, 10450.138, 402.197, 52822.786 23/11/12,08:24:34,12,11,1, 11.9,1,1, -8.747, 10450.150, 402.183, 52822.767 23/11/12,08:24:34,13,11,1, 11.9,1,1, -8.747, 10450.129, 402.176, 52822.742 23/11/12,08:24:34,14,11,1, 11.9,1,1, -8.747, 10450.132, 402.183, 52822.797 23/11/12,08:24:34,15,11,1, 11.9,1,1, -8.747, 10450.119, 402.186, 52822.762 23/11/12,08:24:34,16,11,1, 11.9,1,1, -8.747, 10450.126, 402.210, 52822.766 23/11/12,08:24:34,17,11,1, 11.9,1,1, -8.747, 10450.097, 402.193, 52822.733 23/11/12,08:24:34,18,11,1, 11.9,1,1, -8.747, 10450.084, 402.212, 52822.769 23/11/12,08:24:34,19,11,1, 11.9,1,1, -8.747, 10450.061, 402.219, 52822.778 23/11/12,08:24:35,00,11,1, 11.9,1,1, -8.745, 10450.056, 402.219, 52822.778 23/11/12,08:24:35,01,11,1, 11.9,1,1, -8.745, 10450.070, 402.226, 52822.777 23/11/12,08:24:35,02,11,1, 11.9,1,1, -8.745, 10450.056, 402.226, 52822.761 23/11/12,08:24:35,03,11,1, 11.9,1,1, -8.745, 10450.055, 402.242, 52822.779 23/11/12,08:24:35,04,11,1, 11.9,1,1, -8.745, 10450.051, 402.231, 52822.812 23/11/12,08:24:35,05,11,1, 11.9,1,1, -8.745, 10450.041, 402.229, 52822.754 23/11/12,08:24:35,06,11,1, 11.9,1,1, -8.745, 10450.011, 402.255, 52822.792 23/11/12,08:24:35,07,11,1, 11.9,1,1, -8.745, 10450.030, 402.244, 52822.792 23/11/12,08:24:35,08,11,1, 11.9,1,1, -8.745, 10450.022, 402.264, 52822.795 23/11/12,08:24:35,09,11,1, 11.9,1,1, -8.745, 10450.005, 402.244, 52822.764 23/11/12,08:24:35,10,11,1, 11.9,1,1, -8.745, 10449.991, 402.221, 52822.785 23/11/12,08:24:35,11,11,1, 11.9,1,1, -8.745, 10450.014, 402.252, 52822.820 23/11/12,08:24:35,12,11,1, 11.9,1,1, -8.745, 10449.977, 402.264, 52822.678 23/11/12,08:24:35,13,11,1, 11.9,1,1, -8.745, 10450.000, 402.281, 52822.847 23/11/12,08:24:35,14,11,1, 11.9,1,1, -8.745, 10449.974, 402.285, 52822.809 23/11/12,08:24:35,15,11,1, 11.9,1,1, -8.745, 10449.954, 402.267, 52822.805 23/11/12,08:24:35,16,11,1, 11.9,1,1, -8.745, 10449.952, 402.276, 52822.764 23/11/12,08:24:35,17,11,1, 11.9,1,1, -8.745, 10449.950, 402.295, 52822.823 23/11/12,08:24:35,18,11,1, 11.9,1,1, -8.745, 10449.923, 402.281, 52822.803 23/11/12,08:24:35,19,11,1, 11.9,1,1, -8.745, 10449.948, 402.287, 52822.775 23/11/12,08:24:36,00,11,1, 11.9,1,1, -8.746, 10449.947, 402.287, 52822.775 23/11/12,08:24:36,01,11,1, 11.9,1,1, -8.746, 10449.923, 402.289, 52822.818 23/11/12,08:24:36,02,11,1, 11.9,1,1, -8.746, 10449.922, 402.285, 52822.784 23/11/12,08:24:36,03,11,1, 11.9,1,1, -8.746, 10449.913, 402.301, 52822.775 23/11/12,08:24:36,04,11,1, 11.9,1,1, -8.746, 10449.905, 402.298, 52822.807 23/11/12,08:24:36,05,11,1, 11.9,1,1, -8.746, 10449.922, 402.292, 52822.820 23/11/12,08:24:36,06,11,1, 11.9,1,1, -8.746, 10449.902, 402.287, 52822.799 23/11/12,08:24:36,07,11,1, 11.9,1,1, -8.746, 10449.894, 402.323, 52822.821 23/11/12,08:24:36,08,11,1, 11.9,1,1, -8.746, 10449.886, 402.306, 52822.855 23/11/12,08:24:36,09,11,1, 11.9,1,1, -8.746, 10449.882, 402.319, 52822.816 23/11/12,08:24:36,10,11,1, 11.9,1,1, -8.746, 10449.878, 402.315, 52822.844 23/11/12,08:24:36,11,11,1, 11.9,1,1, -8.746, 10449.855, 402.320, 52822.866 23/11/12,08:24:36,12,11,1, 11.9,1,1, -8.746, 10449.884, 402.326, 52822.844 23/11/12,08:24:36,13,11,1, 11.9,1,1, -8.746, 10449.864, 402.338, 52822.830 23/11/12,08:24:36,14,11,1, 11.9,1,1, -8.746, 10449.854, 402.316, 52822.845 23/11/12,08:24:36,15,11,1, 11.9,1,1, -8.746, 10449.868, 402.311, 52822.820 23/11/12,08:24:36,16,11,1, 11.9,1,1, -8.746, 10449.820, 402.327, 52822.793 23/11/12,08:24:36,17,11,1, 11.9,1,1, -8.746, 10449.851, 402.326, 52822.849 23/11/12,08:24:36,18,11,1, 11.9,1,1, -8.746, 10449.855, 402.305, 52822.808 23/11/12,08:24:36,19,11,1, 11.9,1,1, -8.746, 10449.853, 402.330, 52822.822 23/11/12,08:24:37,00,11,1, 11.9,1,1, -8.748, 10449.847, 402.330, 52822.822 23/11/12,08:24:37,01,11,1, 11.9,1,1, -8.748, 10449.814, 402.305, 52822.799 23/11/12,08:24:37,02,11,1, 11.9,1,1, -8.748, 10449.818, 402.325, 52822.815 23/11/12,08:24:37,03,11,1, 11.9,1,1, -8.748, 10449.821, 402.327, 52822.794 23/11/12,08:24:37,04,11,1, 11.9,1,1, -8.748, 10449.835, 402.304, 52822.806 23/11/12,08:24:37,05,11,1, 11.9,1,1, -8.748, 10449.812, 402.339, 52822.806 23/11/12,08:24:37,06,11,1, 11.9,1,1, -8.748, 10449.807, 402.314, 52822.802 23/11/12,08:24:37,07,11,1, 11.9,1,1, -8.748, 10449.819, 402.296, 52822.781 23/11/12,08:24:37,08,11,1, 11.9,1,1, -8.748, 10449.803, 402.320, 52822.762 23/11/12,08:24:37,09,11,1, 11.9,1,1, -8.748, 10449.816, 402.305, 52822.764 23/11/12,08:24:37,10,11,1, 11.9,1,1, -8.748, 10449.793, 402.298, 52822.783 23/11/12,08:24:37,11,11,1, 11.9,1,1, -8.748, 10449.769, 402.310, 52822.765 23/11/12,08:24:37,12,11,1, 11.9,1,1, -8.748, 10449.775, 402.320, 52822.775 23/11/12,08:24:37,13,11,1, 11.9,1,1, -8.748, 10449.794, 402.329, 52822.833 23/11/12,08:24:37,14,11,1, 11.9,1,1, -8.748, 10449.806, 402.319, 52822.795 23/11/12,08:24:37,15,11,1, 11.9,1,1, -8.748, 10449.743, 402.322, 52822.790 23/11/12,08:24:37,16,11,1, 11.9,1,1, -8.748, 10449.775, 402.290, 52822.799 23/11/12,08:24:37,17,11,1, 11.9,1,1, -8.748, 10449.755, 402.309, 52822.767 23/11/12,08:24:37,18,11,1, 11.9,1,1, -8.748, 10449.738, 402.302, 52822.744 23/11/12,08:24:37,19,11,1, 11.9,1,1, -8.748, 10449.754, 402.306, 52822.795 23/11/12,08:24:38,00,11,1, 11.9,1,1, -8.748, 10449.747, 402.306, 52822.795 23/11/12,08:24:38,01,11,1, 11.9,1,1, -8.748, 10449.737, 402.286, 52822.739 23/11/12,08:24:38,02,11,1, 11.9,1,1, -8.748, 10449.736, 402.266, 52822.745 23/11/12,08:24:38,03,11,1, 11.9,1,1, -8.748, 10449.713, 402.280, 52822.751 23/11/12,08:24:38,04,11,1, 11.9,1,1, -8.748, 10449.718, 402.287, 52822.779 23/11/12,08:24:38,05,11,1, 11.9,1,1, -8.748, 10449.729, 402.275, 52822.785 23/11/12,08:24:38,06,11,1, 11.9,1,1, -8.748, 10449.712, 402.277, 52822.723 23/11/12,08:24:38,07,11,1, 11.9,1,1, -8.748, 10449.711, 402.278, 52822.754 23/11/12,08:24:38,08,11,1, 11.9,1,1, -8.748, 10449.704, 402.271, 52822.775 23/11/12,08:24:38,09,11,1, 11.9,1,1, -8.748, 10449.685, 402.278, 52822.782 23/11/12,08:24:38,10,11,1, 11.9,1,1, -8.748, 10449.677, 402.285, 52822.745 23/11/12,08:24:38,11,11,1, 11.9,1,1, -8.748, 10449.680, 402.263, 52822.722 23/11/12,08:24:38,12,11,1, 11.9,1,1, -8.748, 10449.680, 402.281, 52822.704 23/11/12,08:24:38,13,11,1, 11.9,1,1, -8.748, 10449.678, 402.261, 52822.730 23/11/12,08:24:38,14,11,1, 11.9,1,1, -8.748, 10449.648, 402.267, 52822.690 23/11/12,08:24:38,15,11,1, 11.9,1,1, -8.748, 10449.664, 402.262, 52822.711 23/11/12,08:24:38,16,11,1, 11.9,1,1, -8.748, 10449.646, 402.285, 52822.727 23/11/12,08:24:38,17,11,1, 11.9,1,1, -8.748, 10449.659, 402.267, 52822.768 23/11/12,08:24:38,18,11,1, 11.9,1,1, -8.748, 10449.638, 402.304, 52822.767 23/11/12,08:24:38,19,11,1, 11.9,1,1, -8.748, 10449.608, 402.279, 52822.780 23/11/12,08:24:39,00,11,1, 12.0,1,1, -8.752, 10449.605, 402.279, 52822.780 23/11/12,08:24:39,01,11,1, 12.0,1,1, -8.752, 10449.610, 402.275, 52822.731 23/11/12,08:24:39,02,11,1, 12.0,1,1, -8.752, 10449.600, 402.279, 52822.767 23/11/12,08:24:39,03,11,1, 12.0,1,1, -8.752, 10449.582, 402.247, 52822.730 23/11/12,08:24:39,04,11,1, 12.0,1,1, -8.752, 10449.599, 402.251, 52822.749 23/11/12,08:24:39,05,11,1, 12.0,1,1, -8.752, 10449.568, 402.246, 52822.775 23/11/12,08:24:39,06,11,1, 12.0,1,1, -8.752, 10449.576, 402.243, 52822.743 23/11/12,08:24:39,07,11,1, 12.0,1,1, -8.752, 10449.568, 402.248, 52822.739 23/11/12,08:24:39,08,11,1, 12.0,1,1, -8.752, 10449.552, 402.250, 52822.720 23/11/12,08:24:39,09,11,1, 12.0,1,1, -8.752, 10449.549, 402.250, 52822.732 23/11/12,08:24:39,10,11,1, 12.0,1,1, -8.752, 10449.535, 402.235, 52822.703 23/11/12,08:24:39,11,11,1, 12.0,1,1, -8.752, 10449.563, 402.235, 52822.714 23/11/12,08:24:39,12,11,1, 12.0,1,1, -8.752, 10449.547, 402.256, 52822.743 23/11/12,08:24:39,13,11,1, 12.0,1,1, -8.752, 10449.542, 402.246, 52822.724 23/11/12,08:24:39,14,11,1, 12.0,1,1, -8.752, 10449.512, 402.249, 52822.716 23/11/12,08:24:39,15,11,1, 12.0,1,1, -8.752, 10449.530, 402.229, 52822.706 23/11/12,08:24:39,16,11,1, 12.0,1,1, -8.752, 10449.507, 402.220, 52822.729 23/11/12,08:24:39,17,11,1, 12.0,1,1, -8.752, 10449.498, 402.235, 52822.740 23/11/12,08:24:39,18,11,1, 12.0,1,1, -8.752, 10449.499, 402.231, 52822.664 23/11/12,08:24:39,19,11,1, 12.0,1,1, -8.752, 10449.495, 402.235, 52822.747 23/11/12,08:24:40,00,11,1, 11.8,1,1, -8.747, 10449.488, 402.235, 52822.747 23/11/12,08:24:40,01,11,1, 11.8,1,1, -8.747, 10449.461, 402.221, 52822.705 23/11/12,08:24:40,02,11,1, 11.8,1,1, -8.747, 10449.475, 402.193, 52822.738 23/11/12,08:24:40,03,11,1, 11.8,1,1, -8.747, 10449.455, 402.214, 52822.778 23/11/12,08:24:40,04,11,1, 11.8,1,1, -8.747, 10449.450, 402.208, 52822.716 23/11/12,08:24:40,05,11,1, 11.8,1,1, -8.747, 10449.453, 402.199, 52822.738 23/11/12,08:24:40,06,11,1, 11.8,1,1, -8.747, 10449.455, 402.199, 52822.690 23/11/12,08:24:40,07,11,1, 11.8,1,1, -8.747, 10449.460, 402.214, 52822.699 23/11/12,08:24:40,08,11,1, 11.8,1,1, -8.747, 10449.445, 402.210, 52822.719 23/11/12,08:24:40,09,11,1, 11.8,1,1, -8.747, 10449.437, 402.214, 52822.695 23/11/12,08:24:40,10,11,1, 11.8,1,1, -8.747, 10449.396, 402.183, 52822.715 23/11/12,08:24:40,11,11,1, 11.8,1,1, -8.747, 10449.437, 402.201, 52822.717 23/11/12,08:24:40,12,11,1, 11.8,1,1, -8.747, 10449.416, 402.177, 52822.714 23/11/12,08:24:40,13,11,1, 11.8,1,1, -8.747, 10449.425, 402.218, 52822.747 23/11/12,08:24:40,14,11,1, 11.8,1,1, -8.747, 10449.427, 402.171, 52822.718 23/11/12,08:24:40,15,11,1, 11.8,1,1, -8.747, 10449.418, 402.191, 52822.701 23/11/12,08:24:40,16,11,1, 11.8,1,1, -8.747, 10449.424, 402.195, 52822.723 23/11/12,08:24:40,17,11,1, 11.8,1,1, -8.747, 10449.382, 402.213, 52822.720 23/11/12,08:24:40,18,11,1, 11.8,1,1, -8.747, 10449.379, 402.182, 52822.675 23/11/12,08:24:40,19,11,1, 11.8,1,1, -8.747, 10449.439, 402.187, 52822.692 23/11/12,08:24:41,00,10,1, 11.9,1,1, -8.748, 10449.438, 402.187, 52822.692 23/11/12,08:24:41,01,10,1, 11.9,1,1, -8.748, 10449.387, 402.172, 52822.697 23/11/12,08:24:41,02,10,1, 11.9,1,1, -8.748, 10449.392, 402.205, 52822.766 23/11/12,08:24:41,03,10,1, 11.9,1,1, -8.748, 10449.403, 402.176, 52822.717 23/11/12,08:24:41,04,10,1, 11.9,1,1, -8.748, 10449.393, 402.168, 52822.689 23/11/12,08:24:41,05,10,1, 11.9,1,1, -8.748, 10449.383, 402.182, 52822.696 23/11/12,08:24:41,06,10,1, 11.9,1,1, -8.748, 10449.408, 402.181, 52822.689 23/11/12,08:24:41,07,10,1, 11.9,1,1, -8.748, 10449.379, 402.182, 52822.705 23/11/12,08:24:41,08,10,1, 11.9,1,1, -8.748, 10449.366, 402.155, 52822.675 23/11/12,08:24:41,09,10,1, 11.9,1,1, -8.748, 10449.368, 402.162, 52822.682 23/11/12,08:24:41,10,10,1, 11.9,1,1, -8.748, 10449.381, 402.166, 52822.691 23/11/12,08:24:41,11,10,1, 11.9,1,1, -8.748, 10449.369, 402.160, 52822.655 23/11/12,08:24:41,12,10,1, 11.9,1,1, -8.748, 10449.360, 402.173, 52822.655 23/11/12,08:24:41,13,10,1, 11.9,1,1, -8.748, 10449.368, 402.166, 52822.675 23/11/12,08:24:41,14,10,1, 11.9,1,1, -8.748, 10449.399, 402.143, 52822.725 23/11/12,08:24:41,15,10,1, 11.9,1,1, -8.748, 10449.362, 402.166, 52822.709 23/11/12,08:24:41,16,10,1, 11.9,1,1, -8.748, 10449.372, 402.165, 52822.711 23/11/12,08:24:41,17,10,1, 11.9,1,1, -8.748, 10449.391, 402.151, 52822.687 23/11/12,08:24:41,18,10,1, 11.9,1,1, -8.748, 10449.368, 402.140, 52822.640 23/11/12,08:24:41,19,10,1, 11.9,1,1, -8.748, 10449.367, 402.162, 52822.675 23/11/12,08:24:42,00,10,1, 11.9,1,1, -8.747, 10449.363, 402.162, 52822.675 23/11/12,08:24:42,01,10,1, 11.9,1,1, -8.747, 10449.350, 402.142, 52822.690 23/11/12,08:24:42,02,10,1, 11.9,1,1, -8.747, 10449.363, 402.131, 52822.667 23/11/12,08:24:42,03,10,1, 11.9,1,1, -8.747, 10449.374, 402.109, 52822.682 23/11/12,08:24:42,04,10,1, 11.9,1,1, -8.747, 10449.365, 402.110, 52822.666 23/11/12,08:24:42,05,10,1, 11.9,1,1, -8.747, 10449.367, 402.114, 52822.693 23/11/12,08:24:42,06,10,1, 11.9,1,1, -8.747, 10449.343, 402.105, 52822.643 23/11/12,08:24:42,07,10,1, 11.9,1,1, -8.747, 10449.361, 402.110, 52822.646 23/11/12,08:24:42,08,10,1, 11.9,1,1, -8.747, 10449.350, 402.126, 52822.691 23/11/12,08:24:42,09,10,1, 11.9,1,1, -8.747, 10449.358, 402.082, 52822.684 23/11/12,08:24:42,10,10,1, 11.9,1,1, -8.747, 10449.340, 402.109, 52822.658 23/11/12,08:24:42,11,10,1, 11.9,1,1, -8.747, 10449.348, 402.107, 52822.680 23/11/12,08:24:42,12,10,1, 11.9,1,1, -8.747, 10449.339, 402.099, 52822.683 23/11/12,08:24:42,13,10,1, 11.9,1,1, -8.747, 10449.364, 402.102, 52822.647 23/11/12,08:24:42,14,10,1, 11.9,1,1, -8.747, 10449.344, 402.081, 52822.658 23/11/12,08:24:42,15,10,1, 11.9,1,1, -8.747, 10449.334, 402.114, 52822.661 23/11/12,08:24:42,16,10,1, 11.9,1,1, -8.747, 10449.325, 402.105, 52822.626 23/11/12,08:24:42,17,10,1, 11.9,1,1, -8.747, 10449.327, 402.072, 52822.658 23/11/12,08:24:42,18,10,1, 11.9,1,1, -8.747, 10449.336, 402.101, 52822.643 23/11/12,08:24:42,19,10,1, 11.9,1,1, -8.747, 10449.348, 402.079, 52822.629 23/11/12,08:24:43,00,11,1, 11.9,1,1, -8.746, 10449.346, 402.079, 52822.629 23/11/12,08:24:43,01,11,1, 11.9,1,1, -8.746, 10449.333, 402.071, 52822.639 23/11/12,08:24:43,02,11,1, 11.9,1,1, -8.746, 10449.311, 402.075, 52822.628 23/11/12,08:24:43,03,11,1, 11.9,1,1, -8.746, 10449.313, 402.066, 52822.572 23/11/12,08:24:43,04,11,1, 11.9,1,1, -8.746, 10449.340, 402.063, 52822.649 23/11/12,08:24:43,05,11,1, 11.9,1,1, -8.746, 10449.312, 402.070, 52822.611 23/11/12,08:24:43,06,11,1, 11.9,1,1, -8.746, 10449.329, 402.052, 52822.624 23/11/12,08:24:43,07,11,1, 11.9,1,1, -8.746, 10449.331, 402.046, 52822.640 23/11/12,08:24:43,08,11,1, 11.9,1,1, -8.746, 10449.311, 402.068, 52822.625 23/11/12,08:24:43,09,11,1, 11.9,1,1, -8.746, 10449.300, 402.040, 52822.608 23/11/12,08:24:43,10,11,1, 11.9,1,1, -8.746, 10449.303, 402.034, 52822.590 23/11/12,08:24:43,11,11,1, 11.9,1,1, -8.746, 10449.313, 402.028, 52822.603 23/11/12,08:24:43,12,11,1, 11.9,1,1, -8.746, 10449.321, 402.020, 52822.580 23/11/12,08:24:43,13,11,1, 11.9,1,1, -8.746, 10449.331, 402.040, 52822.605 23/11/12,08:24:43,14,11,1, 11.9,1,1, -8.746, 10449.326, 402.049, 52822.642 23/11/12,08:24:43,15,11,1, 11.9,1,1, -8.746, 10449.313, 402.014, 52822.619 23/11/12,08:24:43,16,11,1, 11.9,1,1, -8.746, 10449.347, 402.004, 52822.628 23/11/12,08:24:43,17,11,1, 11.9,1,1, -8.746, 10449.322, 402.022, 52822.643 23/11/12,08:24:43,18,11,1, 11.9,1,1, -8.746, 10449.321, 402.005, 52822.596 23/11/12,08:24:43,19,11,1, 11.9,1,1, -8.746, 10449.311, 401.992, 52822.558 23/11/12,08:24:44,00,11,1, 11.9,1,1, -8.747, 10449.305, 401.992, 52822.558 23/11/12,08:24:44,01,11,1, 11.9,1,1, -8.747, 10449.310, 401.981, 52822.570 23/11/12,08:24:44,02,11,1, 11.9,1,1, -8.747, 10449.327, 401.988, 52822.550 23/11/12,08:24:44,03,11,1, 11.9,1,1, -8.747, 10449.345, 402.001, 52822.591 23/11/12,08:24:44,04,11,1, 11.9,1,1, -8.747, 10449.321, 401.969, 52822.590 23/11/12,08:24:44,05,11,1, 11.9,1,1, -8.747, 10449.367, 401.969, 52822.585 23/11/12,08:24:44,06,11,1, 11.9,1,1, -8.747, 10449.353, 401.951, 52822.549 23/11/12,08:24:44,07,11,1, 11.9,1,1, -8.747, 10449.354, 401.952, 52822.540 23/11/12,08:24:44,08,11,1, 11.9,1,1, -8.747, 10449.359, 401.955, 52822.551 23/11/12,08:24:44,09,11,1, 11.9,1,1, -8.747, 10449.356, 401.902, 52822.553 23/11/12,08:24:44,10,11,1, 11.9,1,1, -8.747, 10449.358, 401.932, 52822.582 23/11/12,08:24:44,11,11,1, 11.9,1,1, -8.747, 10449.380, 401.914, 52822.574 23/11/12,08:24:44,12,11,1, 11.9,1,1, -8.747, 10449.343, 401.949, 52822.555 23/11/12,08:24:44,13,11,1, 11.9,1,1, -8.747, 10449.349, 401.927, 52822.568 23/11/12,08:24:44,14,11,1, 11.9,1,1, -8.747, 10449.376, 401.944, 52822.571 23/11/12,08:24:44,15,11,1, 11.9,1,1, -8.747, 10449.359, 401.932, 52822.527 23/11/12,08:24:44,16,11,1, 11.9,1,1, -8.747, 10449.370, 401.913, 52822.528 23/11/12,08:24:44,17,11,1, 11.9,1,1, -8.747, 10449.365, 401.912, 52822.544 23/11/12,08:24:44,18,11,1, 11.9,1,1, -8.747, 10449.397, 401.876, 52822.561 23/11/12,08:24:44,19,11,1, 11.9,1,1, -8.747, 10449.368, 401.905, 52822.515 23/11/12,08:24:45,00,11,1, 11.9,1,1, -8.749, 10449.363, 401.905, 52822.515 23/11/12,08:24:45,01,11,1, 11.9,1,1, -8.749, 10449.374, 401.894, 52822.562 23/11/12,08:24:45,02,11,1, 11.9,1,1, -8.749, 10449.394, 401.902, 52822.559 23/11/12,08:24:45,03,11,1, 11.9,1,1, -8.749, 10449.402, 401.881, 52822.573 23/11/12,08:24:45,04,11,1, 11.9,1,1, -8.749, 10449.410, 401.883, 52822.517 23/11/12,08:24:45,05,11,1, 11.9,1,1, -8.749, 10449.395, 401.858, 52822.508 23/11/12,08:24:45,06,11,1, 11.9,1,1, -8.749, 10449.408, 401.902, 52822.501 23/11/12,08:24:45,07,11,1, 11.9,1,1, -8.749, 10449.418, 401.868, 52822.523 23/11/12,08:24:45,08,11,1, 11.9,1,1, -8.749, 10449.425, 401.874, 52822.517 23/11/12,08:24:45,09,11,1, 11.9,1,1, -8.749, 10449.417, 401.880, 52822.519 23/11/12,08:24:45,10,11,1, 11.9,1,1, -8.749, 10449.439, 401.868, 52822.528 23/11/12,08:24:45,11,11,1, 11.9,1,1, -8.749, 10449.450, 401.843, 52822.531 23/11/12,08:24:45,12,11,1, 11.9,1,1, -8.749, 10449.446, 401.839, 52822.517 23/11/12,08:24:45,13,11,1, 11.9,1,1, -8.749, 10449.439, 401.841, 52822.470 23/11/12,08:24:45,14,11,1, 11.9,1,1, -8.749, 10449.477, 401.837, 52822.513 23/11/12,08:24:45,15,11,1, 11.9,1,1, -8.749, 10449.483, 401.818, 52822.497 23/11/12,08:24:45,16,11,1, 11.9,1,1, -8.749, 10449.466, 401.838, 52822.499 23/11/12,08:24:45,17,11,1, 11.9,1,1, -8.749, 10449.494, 401.806, 52822.537 23/11/12,08:24:45,18,11,1, 11.9,1,1, -8.749, 10449.491, 401.806, 52822.507 23/11/12,08:24:45,19,11,1, 11.9,1,1, -8.749, 10449.505, 401.819, 52822.493 23/11/12,08:24:46,00,11,1, 12.0,1,1, -8.747, 10449.497, 401.819, 52822.493 23/11/12,08:24:46,01,11,1, 12.0,1,1, -8.747, 10449.540, 401.798, 52822.493 23/11/12,08:24:46,02,11,1, 12.0,1,1, -8.747, 10449.533, 401.766, 52822.446 23/11/12,08:24:46,03,11,1, 12.0,1,1, -8.747, 10449.528, 401.765, 52822.540 23/11/12,08:24:46,04,11,1, 12.0,1,1, -8.747, 10449.543, 401.776, 52822.486 23/11/12,08:24:46,05,11,1, 12.0,1,1, -8.747, 10449.518, 401.771, 52822.530 23/11/12,08:24:46,06,11,1, 12.0,1,1, -8.747, 10449.533, 401.752, 52822.493 23/11/12,08:24:46,07,11,1, 12.0,1,1, -8.747, 10449.564, 401.769, 52822.522 23/11/12,08:24:46,08,11,1, 12.0,1,1, -8.747, 10449.579, 401.755, 52822.467 23/11/12,08:24:46,09,11,1, 12.0,1,1, -8.747, 10449.584, 401.772, 52822.449 23/11/12,08:24:46,10,11,1, 12.0,1,1, -8.747, 10449.582, 401.731, 52822.428 23/11/12,08:24:46,11,11,1, 12.0,1,1, -8.747, 10449.586, 401.739, 52822.460 23/11/12,08:24:46,12,11,1, 12.0,1,1, -8.747, 10449.602, 401.738, 52822.474 23/11/12,08:24:46,13,11,1, 12.0,1,1, -8.747, 10449.604, 401.740, 52822.510 23/11/12,08:24:46,14,11,1, 12.0,1,1, -8.747, 10449.633, 401.724, 52822.496 23/11/12,08:24:46,15,11,1, 12.0,1,1, -8.747, 10449.628, 401.734, 52822.454 23/11/12,08:24:46,16,11,1, 12.0,1,1, -8.747, 10449.603, 401.730, 52822.472 23/11/12,08:24:46,17,11,1, 12.0,1,1, -8.747, 10449.640, 401.712, 52822.450 23/11/12,08:24:46,18,11,1, 12.0,1,1, -8.747, 10449.635, 401.698, 52822.425 23/11/12,08:24:46,19,11,1, 12.0,1,1, -8.747, 10449.645, 401.721, 52822.577 23/11/12,08:24:47,00,11,1, 11.9,1,1, -8.751, 10449.638, 401.721, 52822.577 23/11/12,08:24:47,01,11,1, 11.9,1,1, -8.751, 10449.624, 401.725, 52822.672 23/11/12,08:24:47,02,11,1, 11.9,1,1, -8.751, 10449.636, 401.712, 52822.518 23/11/12,08:24:47,03,11,1, 11.9,1,1, -8.751, 10449.672, 401.707, 52822.477 23/11/12,08:24:47,04,11,1, 11.9,1,1, -8.751, 10449.683, 401.674, 52822.431 23/11/12,08:24:47,05,11,1, 11.9,1,1, -8.751, 10449.684, 401.694, 52822.389 23/11/12,08:24:47,06,11,1, 11.9,1,1, -8.751, 10449.719, 401.686, 52822.427 23/11/12,08:24:47,07,11,1, 11.9,1,1, -8.751, 10449.717, 401.669, 52822.438 23/11/12,08:24:47,08,11,1, 11.9,1,1, -8.751, 10449.711, 401.661, 52822.465 23/11/12,08:24:47,09,11,1, 11.9,1,1, -8.751, 10449.743, 401.664, 52822.430 23/11/12,08:24:47,10,11,1, 11.9,1,1, -8.751, 10449.751, 401.670, 52822.423 23/11/12,08:24:47,11,11,1, 11.9,1,1, -8.751, 10449.737, 401.662, 52822.411 23/11/12,08:24:47,12,11,1, 11.9,1,1, -8.751, 10449.748, 401.639, 52822.398 23/11/12,08:24:47,13,11,1, 11.9,1,1, -8.751, 10449.764, 401.636, 52822.374 23/11/12,08:24:47,14,11,1, 11.9,1,1, -8.751, 10449.778, 401.659, 52822.422 23/11/12,08:24:47,15,11,1, 11.9,1,1, -8.751, 10449.772, 401.641, 52822.341 23/11/12,08:24:47,16,11,1, 11.9,1,1, -8.751, 10449.775, 401.621, 52822.387 23/11/12,08:24:47,17,11,1, 11.9,1,1, -8.751, 10449.766, 401.620, 52822.391 23/11/12,08:24:47,18,11,1, 11.9,1,1, -8.751, 10449.783, 401.612, 52822.412 23/11/12,08:24:47,19,11,1, 11.9,1,1, -8.751, 10449.801, 401.606, 52822.377 23/11/12,08:24:48,00,11,1, 11.9,1,1, -8.753, 10449.797, 401.606, 52822.377 23/11/12,08:24:48,01,11,1, 11.9,1,1, -8.753, 10449.796, 401.604, 52822.451 23/11/12,08:24:48,02,11,1, 11.9,1,1, -8.753, 10449.823, 401.571, 52822.406 23/11/12,08:24:48,03,11,1, 11.9,1,1, -8.753, 10449.835, 401.569, 52822.391 23/11/12,08:24:48,04,11,1, 11.9,1,1, -8.753, 10449.844, 401.598, 52822.404 23/11/12,08:24:48,05,11,1, 11.9,1,1, -8.753, 10449.886, 401.543, 52822.392 23/11/12,08:24:48,06,11,1, 11.9,1,1, -8.753, 10449.861, 401.545, 52822.390 23/11/12,08:24:48,07,11,1, 11.9,1,1, -8.753, 10449.857, 401.536, 52822.365 23/11/12,08:24:48,08,11,1, 11.9,1,1, -8.753, 10449.904, 401.549, 52822.354 23/11/12,08:24:48,09,11,1, 11.9,1,1, -8.753, 10449.892, 401.529, 52822.316 23/11/12,08:24:48,10,11,1, 11.9,1,1, -8.753, 10449.903, 401.542, 52822.355 23/11/12,08:24:48,11,11,1, 11.9,1,1, -8.753, 10449.914, 401.503, 52822.301 23/11/12,08:24:48,12,11,1, 11.9,1,1, -8.753, 10449.904, 401.510, 52822.272 23/11/12,08:24:48,13,11,1, 11.9,1,1, -8.753, 10449.913, 401.515, 52822.351 23/11/12,08:24:48,14,11,1, 11.9,1,1, -8.753, 10449.940, 401.473, 52822.331 23/11/12,08:24:48,15,11,1, 11.9,1,1, -8.753, 10449.934, 401.510, 52822.339 23/11/12,08:24:48,16,11,1, 11.9,1,1, -8.753, 10449.951, 401.494, 52822.313 23/11/12,08:24:48,17,11,1, 11.9,1,1, -8.753, 10449.935, 401.459, 52822.252 23/11/12,08:24:48,18,11,1, 11.9,1,1, -8.753, 10449.973, 401.457, 52822.242 23/11/12,08:24:48,19,11,1, 11.9,1,1, -8.753, 10449.948, 401.481, 52822.260 23/11/12,08:24:49,00,10,1, 11.9,1,1, -8.749, 10449.947, 401.481, 52822.260 23/11/12,08:24:49,01,10,1, 11.9,1,1, -8.749, 10450.001, 401.451, 52822.262 23/11/12,08:24:49,02,10,1, 11.9,1,1, -8.749, 10450.001, 401.435, 52822.332 23/11/12,08:24:49,03,10,1, 11.9,1,1, -8.749, 10450.023, 401.435, 52822.273 23/11/12,08:24:49,04,10,1, 11.9,1,1, -8.749, 10450.028, 401.397, 52822.299 23/11/12,08:24:49,05,10,1, 11.9,1,1, -8.749, 10450.027, 401.412, 52822.276 23/11/12,08:24:49,06,10,1, 11.9,1,1, -8.749, 10450.041, 401.400, 52822.236 23/11/12,08:24:49,07,10,1, 11.9,1,1, -8.749, 10450.045, 401.386, 52822.228 23/11/12,08:24:49,08,10,1, 11.9,1,1, -8.749, 10450.046, 401.382, 52822.224 23/11/12,08:24:49,09,10,1, 11.9,1,1, -8.749, 10450.066, 401.391, 52822.192 23/11/12,08:24:49,10,10,1, 11.9,1,1, -8.749, 10450.079, 401.401, 52822.242 23/11/12,08:24:49,11,10,1, 11.9,1,1, -8.749, 10450.073, 401.385, 52822.197 23/11/12,08:24:49,12,10,1, 11.9,1,1, -8.749, 10450.089, 401.377, 52822.222 23/11/12,08:24:49,13,10,1, 11.9,1,1, -8.749, 10450.113, 401.376, 52822.183 23/11/12,08:24:49,14,10,1, 11.9,1,1, -8.749, 10450.119, 401.352, 52822.206 23/11/12,08:24:49,15,10,1, 11.9,1,1, -8.749, 10450.135, 401.346, 52822.187 23/11/12,08:24:49,16,10,1, 11.9,1,1, -8.749, 10450.122, 401.336, 52822.199 23/11/12,08:24:49,17,10,1, 11.9,1,1, -8.749, 10450.139, 401.337, 52822.187 23/11/12,08:24:49,18,10,1, 11.9,1,1, -8.749, 10450.142, 401.312, 52822.192 23/11/12,08:24:49,19,10,1, 11.9,1,1, -8.749, 10450.170, 401.295, 52822.205 23/11/12,08:24:50,00,10,1, 12.0,1,1, -8.747, 10450.164, 401.295, 52822.205 23/11/12,08:24:50,01,10,1, 12.0,1,1, -8.747, 10450.199, 401.307, 52822.131 23/11/12,08:24:50,02,10,1, 12.0,1,1, -8.747, 10450.183, 401.293, 52822.143 23/11/12,08:24:50,03,10,1, 12.0,1,1, -8.747, 10450.216, 401.272, 52822.157 23/11/12,08:24:50,04,10,1, 12.0,1,1, -8.747, 10450.214, 401.269, 52822.110 23/11/12,08:24:50,05,10,1, 12.0,1,1, -8.747, 10450.231, 401.269, 52822.141 23/11/12,08:24:50,06,10,1, 12.0,1,1, -8.747, 10450.248, 401.280, 52822.166 23/11/12,08:24:50,07,10,1, 12.0,1,1, -8.747, 10450.244, 401.233, 52822.123 23/11/12,08:24:50,08,10,1, 12.0,1,1, -8.747, 10450.267, 401.232, 52822.153 23/11/12,08:24:50,09,10,1, 12.0,1,1, -8.747, 10450.277, 401.233, 52822.145 23/11/12,08:24:50,10,10,1, 12.0,1,1, -8.747, 10450.316, 401.222, 52822.145 23/11/12,08:24:50,11,10,1, 12.0,1,1, -8.747, 10450.300, 401.228, 52822.095 23/11/12,08:24:50,12,10,1, 12.0,1,1, -8.747, 10450.319, 401.187, 52822.117 23/11/12,08:24:50,13,10,1, 12.0,1,1, -8.747, 10450.316, 401.190, 52822.109 23/11/12,08:24:50,14,10,1, 12.0,1,1, -8.747, 10450.332, 401.185, 52822.115 23/11/12,08:24:50,15,10,1, 12.0,1,1, -8.747, 10450.353, 401.191, 52822.138 23/11/12,08:24:50,16,10,1, 12.0,1,1, -8.747, 10450.353, 401.160, 52822.105 23/11/12,08:24:50,17,10,1, 12.0,1,1, -8.747, 10450.355, 401.171, 52822.097 23/11/12,08:24:50,18,10,1, 12.0,1,1, -8.747, 10450.380, 401.165, 52822.119 23/11/12,08:24:50,19,10,1, 12.0,1,1, -8.747, 10450.414, 401.138, 52822.092 23/11/12,08:24:51,00,10,1, 11.9,1,1, -8.750, 10450.406, 401.138, 52822.092 23/11/12,08:24:51,01,10,1, 11.9,1,1, -8.750, 10450.415, 401.123, 52822.059 23/11/12,08:24:51,02,10,1, 11.9,1,1, -8.750, 10450.413, 401.118, 52822.117 23/11/12,08:24:51,03,10,1, 11.9,1,1, -8.750, 10450.460, 401.074, 52822.076 23/11/12,08:24:51,04,10,1, 11.9,1,1, -8.750, 10450.460, 401.085, 52822.061 23/11/12,08:24:51,05,10,1, 11.9,1,1, -8.750, 10450.476, 401.070, 52822.076 23/11/12,08:24:51,06,10,1, 11.9,1,1, -8.750, 10450.476, 401.049, 52822.073 23/11/12,08:24:51,07,10,1, 11.9,1,1, -8.750, 10450.519, 401.056, 52822.005 23/11/12,08:24:51,08,10,1, 11.9,1,1, -8.750, 10450.500, 401.028, 52822.001 23/11/12,08:24:51,09,10,1, 11.9,1,1, -8.750, 10450.526, 401.047, 52822.027 23/11/12,08:24:51,10,10,1, 11.9,1,1, -8.750, 10450.542, 401.047, 52822.021 23/11/12,08:24:51,11,10,1, 11.9,1,1, -8.750, 10450.525, 400.992, 52822.027 23/11/12,08:24:51,12,10,1, 11.9,1,1, -8.750, 10450.576, 400.998, 52822.031 23/11/12,08:24:51,13,10,1, 11.9,1,1, -8.750, 10450.598, 400.980, 52821.993 23/11/12,08:24:51,14,10,1, 11.9,1,1, -8.750, 10450.582, 400.950, 52822.001 23/11/12,08:24:51,15,10,1, 11.9,1,1, -8.750, 10450.616, 400.957, 52822.007 23/11/12,08:24:51,16,10,1, 11.9,1,1, -8.750, 10450.616, 400.963, 52822.005 23/11/12,08:24:51,17,10,1, 11.9,1,1, -8.750, 10450.620, 400.939, 52821.965 23/11/12,08:24:51,18,10,1, 11.9,1,1, -8.750, 10450.642, 400.911, 52821.956 23/11/12,08:24:51,19,10,1, 11.9,1,1, -8.750, 10450.652, 400.904, 52821.984 23/11/12,08:24:52,00,10,1, 11.9,1,1, -8.747, 10450.648, 400.904, 52821.984 23/11/12,08:24:52,01,10,1, 11.9,1,1, -8.747, 10450.667, 400.862, 52821.954 23/11/12,08:24:52,02,10,1, 11.9,1,1, -8.747, 10450.695, 400.861, 52821.977 23/11/12,08:24:52,03,10,1, 11.9,1,1, -8.747, 10450.677, 400.840, 52821.931 23/11/12,08:24:52,04,10,1, 11.9,1,1, -8.747, 10450.694, 400.831, 52821.923 23/11/12,08:24:52,05,10,1, 11.9,1,1, -8.747, 10450.740, 400.805, 52821.920 23/11/12,08:24:52,06,10,1, 11.9,1,1, -8.747, 10450.723, 400.783, 52821.900 23/11/12,08:24:52,07,10,1, 11.9,1,1, -8.747, 10450.763, 400.796, 52821.916 23/11/12,08:24:52,08,10,1, 11.9,1,1, -8.747, 10450.756, 400.763, 52821.905 23/11/12,08:24:52,09,10,1, 11.9,1,1, -8.747, 10450.773, 400.770, 52821.892 23/11/12,08:24:52,10,10,1, 11.9,1,1, -8.747, 10450.797, 400.731, 52821.896 23/11/12,08:24:52,11,10,1, 11.9,1,1, -8.747, 10450.811, 400.726, 52821.867 23/11/12,08:24:52,12,10,1, 11.9,1,1, -8.747, 10450.800, 400.703, 52821.878 23/11/12,08:24:52,13,10,1, 11.9,1,1, -8.747, 10450.812, 400.722, 52821.878 23/11/12,08:24:52,14,10,1, 11.9,1,1, -8.747, 10450.832, 400.688, 52821.864 23/11/12,08:24:52,15,10,1, 11.9,1,1, -8.747, 10450.873, 400.675, 52821.877 23/11/12,08:24:52,16,10,1, 11.9,1,1, -8.747, 10450.867, 400.668, 52821.897 23/11/12,08:24:52,17,10,1, 11.9,1,1, -8.747, 10450.870, 400.659, 52821.862 23/11/12,08:24:52,18,10,1, 11.9,1,1, -8.747, 10450.887, 400.648, 52821.864 23/11/12,08:24:52,19,10,1, 11.9,1,1, -8.747, 10450.901, 400.631, 52821.862 23/11/12,08:24:53,00,10,1, 11.9,1,1, -8.747, 10450.898, 400.631, 52821.862 23/11/12,08:24:53,01,10,1, 11.9,1,1, -8.747, 10450.921, 400.594, 52821.800 23/11/12,08:24:53,02,10,1, 11.9,1,1, -8.747, 10450.908, 400.558, 52821.804 23/11/12,08:24:53,03,10,1, 11.9,1,1, -8.747, 10450.948, 400.576, 52821.769 23/11/12,08:24:53,04,10,1, 11.9,1,1, -8.747, 10450.982, 400.571, 52821.797 23/11/12,08:24:53,05,10,1, 11.9,1,1, -8.747, 10450.985, 400.544, 52821.787 23/11/12,08:24:53,06,10,1, 11.9,1,1, -8.747, 10450.978, 400.543, 52821.783 23/11/12,08:24:53,07,10,1, 11.9,1,1, -8.747, 10450.999, 400.515, 52821.764 23/11/12,08:24:53,08,10,1, 11.9,1,1, -8.747, 10451.016, 400.503, 52821.801 23/11/12,08:24:53,09,10,1, 11.9,1,1, -8.747, 10451.011, 400.496, 52821.769 23/11/12,08:24:53,10,10,1, 11.9,1,1, -8.747, 10451.035, 400.457, 52821.763 23/11/12,08:24:53,11,10,1, 11.9,1,1, -8.747, 10451.037, 400.477, 52821.787 23/11/12,08:24:53,12,10,1, 11.9,1,1, -8.747, 10451.074, 400.463, 52821.762 23/11/12,08:24:53,13,10,1, 11.9,1,1, -8.747, 10451.083, 400.471, 52821.773 23/11/12,08:24:53,14,10,1, 11.9,1,1, -8.747, 10451.091, 400.444, 52821.783 23/11/12,08:24:53,15,10,1, 11.9,1,1, -8.747, 10451.107, 400.413, 52821.763 23/11/12,08:24:53,16,10,1, 11.9,1,1, -8.747, 10451.127, 400.417, 52821.737 23/11/12,08:24:53,17,10,1, 11.9,1,1, -8.747, 10451.137, 400.405, 52821.703 23/11/12,08:24:53,18,10,1, 11.9,1,1, -8.747, 10451.143, 400.381, 52821.712 23/11/12,08:24:53,19,10,1, 11.9,1,1, -8.747, 10451.203, 400.387, 52821.733 23/11/12,08:24:54,00,10,1, 11.8,1,1, -8.747, 10451.199, 400.387, 52821.733 23/11/12,08:24:54,01,10,1, 11.8,1,1, -8.747, 10451.233, 400.361, 52821.586 23/11/12,08:24:54,02,10,1, 11.8,1,1, -8.747, 10451.225, 400.344, 52821.665 23/11/12,08:24:54,03,10,1, 11.8,1,1, -8.747, 10451.227, 400.322, 52821.654 23/11/12,08:24:54,04,10,1, 11.8,1,1, -8.747, 10451.251, 400.305, 52821.707 23/11/12,08:24:54,05,10,1, 11.8,1,1, -8.747, 10451.267, 400.284, 52821.622 23/11/12,08:24:54,06,10,1, 11.8,1,1, -8.747, 10451.276, 400.263, 52821.648 23/11/12,08:24:54,07,10,1, 11.8,1,1, -8.747, 10451.293, 400.275, 52821.674 23/11/12,08:24:54,08,10,1, 11.8,1,1, -8.747, 10451.307, 400.250, 52821.666 23/11/12,08:24:54,09,10,1, 11.8,1,1, -8.747, 10451.338, 400.227, 52821.666 23/11/12,08:24:54,10,10,1, 11.8,1,1, -8.747, 10451.339, 400.228, 52821.636 23/11/12,08:24:54,11,10,1, 11.8,1,1, -8.747, 10451.366, 400.219, 52821.667 23/11/12,08:24:54,12,10,1, 11.8,1,1, -8.747, 10451.379, 400.201, 52821.626 23/11/12,08:24:54,13,10,1, 11.8,1,1, -8.747, 10451.379, 400.208, 52821.627 23/11/12,08:24:54,14,10,1, 11.8,1,1, -8.747, 10451.400, 400.185, 52821.627 23/11/12,08:24:54,15,10,1, 11.8,1,1, -8.747, 10451.426, 400.167, 52821.584 23/11/12,08:24:54,16,10,1, 11.8,1,1, -8.747, 10451.432, 400.166, 52821.614 23/11/12,08:24:54,17,10,1, 11.8,1,1, -8.747, 10451.458, 400.137, 52821.613 23/11/12,08:24:54,18,10,1, 11.8,1,1, -8.747, 10451.493, 400.162, 52821.646 23/11/12,08:24:54,19,10,1, 11.8,1,1, -8.747, 10451.521, 400.123, 52821.608 23/11/12,08:24:55,00,10,1, 11.9,1,1, -8.748, 10451.516, 400.123, 52821.608 23/11/12,08:24:55,01,10,1, 11.9,1,1, -8.748, 10451.502, 400.082, 52821.595 23/11/12,08:24:55,02,10,1, 11.9,1,1, -8.748, 10451.524, 400.076, 52821.571 23/11/12,08:24:55,03,10,1, 11.9,1,1, -8.748, 10451.535, 400.063, 52821.553 23/11/12,08:24:55,04,10,1, 11.9,1,1, -8.748, 10451.554, 400.038, 52821.542 23/11/12,08:24:55,05,10,1, 11.9,1,1, -8.748, 10451.561, 400.011, 52821.536 23/11/12,08:24:55,06,10,1, 11.9,1,1, -8.748, 10451.606, 400.001, 52821.551 23/11/12,08:24:55,07,10,1, 11.9,1,1, -8.748, 10451.597, 400.012, 52821.511 23/11/12,08:24:55,08,10,1, 11.9,1,1, -8.748, 10451.632, 399.992, 52821.516 23/11/12,08:24:55,09,10,1, 11.9,1,1, -8.748, 10451.645, 399.969, 52821.496 23/11/12,08:24:55,10,10,1, 11.9,1,1, -8.748, 10451.644, 399.951, 52821.517 23/11/12,08:24:55,11,10,1, 11.9,1,1, -8.748, 10451.702, 399.957, 52821.529 23/11/12,08:24:55,12,10,1, 11.9,1,1, -8.748, 10451.710, 399.935, 52821.499 23/11/12,08:24:55,13,10,1, 11.9,1,1, -8.748, 10451.706, 399.891, 52821.518 23/11/12,08:24:55,14,10,1, 11.9,1,1, -8.748, 10451.710, 399.905, 52821.528 23/11/12,08:24:55,15,10,1, 11.9,1,1, -8.748, 10451.752, 399.880, 52821.529 23/11/12,08:24:55,16,10,1, 11.9,1,1, -8.748, 10451.754, 399.880, 52821.516 23/11/12,08:24:55,17,10,1, 11.9,1,1, -8.748, 10451.772, 399.862, 52821.505 23/11/12,08:24:55,18,10,1, 11.9,1,1, -8.748, 10451.787, 399.826, 52821.479 23/11/12,08:24:55,19,10,1, 11.9,1,1, -8.748, 10451.776, 399.812, 52821.471 23/11/12,08:24:56,00,10,1, 11.8,1,1, -8.747, 10451.775, 399.812, 52821.471 23/11/12,08:24:56,01,10,1, 11.8,1,1, -8.747, 10451.849, 399.812, 52821.622 23/11/12,08:24:56,02,10,1, 11.8,1,1, -8.747, 10451.865, 399.768, 52821.432 23/11/12,08:24:56,03,10,1, 11.8,1,1, -8.747, 10451.846, 399.767, 52821.470 23/11/12,08:24:56,04,10,1, 11.8,1,1, -8.747, 10451.875, 399.755, 52821.464 23/11/12,08:24:56,05,10,1, 11.8,1,1, -8.747, 10451.906, 399.724, 52821.460 23/11/12,08:24:56,06,10,1, 11.8,1,1, -8.747, 10451.922, 399.703, 52821.397 23/11/12,08:24:56,07,10,1, 11.8,1,1, -8.747, 10451.924, 399.682, 52821.453 23/11/12,08:24:56,08,10,1, 11.8,1,1, -8.747, 10451.956, 399.670, 52821.415 23/11/12,08:24:56,09,10,1, 11.8,1,1, -8.747, 10451.966, 399.653, 52821.409 23/11/12,08:24:56,10,10,1, 11.8,1,1, -8.747, 10451.956, 399.632, 52821.421 23/11/12,08:24:56,11,10,1, 11.8,1,1, -8.747, 10452.008, 399.624, 52821.433 23/11/12,08:24:56,12,10,1, 11.8,1,1, -8.747, 10451.999, 399.588, 52821.364 23/11/12,08:24:56,13,10,1, 11.8,1,1, -8.747, 10452.027, 399.564, 52821.401 23/11/12,08:24:56,14,10,1, 11.8,1,1, -8.747, 10452.039, 399.558, 52821.399 23/11/12,08:24:56,15,10,1, 11.8,1,1, -8.747, 10452.065, 399.540, 52821.365 23/11/12,08:24:56,16,10,1, 11.8,1,1, -8.747, 10452.080, 399.521, 52821.418 23/11/12,08:24:56,17,10,1, 11.8,1,1, -8.747, 10452.117, 399.509, 52821.380 23/11/12,08:24:56,18,10,1, 11.8,1,1, -8.747, 10452.112, 399.487, 52821.373 23/11/12,08:24:56,19,10,1, 11.8,1,1, -8.747, 10452.120, 399.461, 52821.378 23/11/12,08:24:57,00,10,1, 11.9,1,1, -8.746, 10452.117, 399.461, 52821.378 23/11/12,08:24:57,01,10,1, 11.9,1,1, -8.746, 10452.149, 399.435, 52821.423 23/11/12,08:24:57,02,10,1, 11.9,1,1, -8.746, 10452.166, 399.426, 52821.507 23/11/12,08:24:57,03,10,1, 11.9,1,1, -8.746, 10452.178, 399.410, 52821.521 23/11/12,08:24:57,04,10,1, 11.9,1,1, -8.746, 10452.202, 399.395, 52821.548 23/11/12,08:24:57,05,10,1, 11.9,1,1, -8.746, 10452.196, 399.367, 52821.473 23/11/12,08:24:57,06,10,1, 11.9,1,1, -8.746, 10452.226, 399.377, 52821.503 23/11/12,08:24:57,07,10,1, 11.9,1,1, -8.746, 10452.248, 399.331, 52821.463 23/11/12,08:24:57,08,10,1, 11.9,1,1, -8.746, 10452.258, 399.323, 52821.473 23/11/12,08:24:57,09,10,1, 11.9,1,1, -8.746, 10452.284, 399.292, 52821.464 23/11/12,08:24:57,10,10,1, 11.9,1,1, -8.746, 10452.318, 399.295, 52821.471 23/11/12,08:24:57,11,10,1, 11.9,1,1, -8.746, 10452.317, 399.271, 52821.421 23/11/12,08:24:57,12,10,1, 11.9,1,1, -8.746, 10452.323, 399.251, 52821.414 23/11/12,08:24:57,13,10,1, 11.9,1,1, -8.746, 10452.349, 399.231, 52821.419 23/11/12,08:24:57,14,10,1, 11.9,1,1, -8.746, 10452.361, 399.244, 52821.449 23/11/12,08:24:57,15,10,1, 11.9,1,1, -8.746, 10452.395, 399.216, 52821.443 23/11/12,08:24:57,16,10,1, 11.9,1,1, -8.746, 10452.376, 399.204, 52821.393 23/11/12,08:24:57,17,10,1, 11.9,1,1, -8.746, 10452.405, 399.205, 52821.402 23/11/12,08:24:57,18,10,1, 11.9,1,1, -8.746, 10452.425, 399.151, 52821.355 23/11/12,08:24:57,19,10,1, 11.9,1,1, -8.746, 10452.434, 399.139, 52821.349 23/11/12,08:24:58,00,11,1, 11.9,1,1, -8.748, 10452.434, 399.139, 52821.349 23/11/12,08:24:58,01,11,1, 11.9,1,1, -8.748, 10452.450, 399.117, 52821.336 23/11/12,08:24:58,02,11,1, 11.9,1,1, -8.748, 10452.487, 399.101, 52821.341 23/11/12,08:24:58,03,11,1, 11.9,1,1, -8.748, 10452.508, 399.086, 52821.387 23/11/12,08:24:58,04,11,1, 11.9,1,1, -8.748, 10452.511, 399.042, 52821.356 23/11/12,08:24:58,05,11,1, 11.9,1,1, -8.748, 10452.503, 399.050, 52821.425 23/11/12,08:24:58,06,11,1, 11.9,1,1, -8.748, 10452.544, 399.037, 52821.313 23/11/12,08:24:58,07,11,1, 11.9,1,1, -8.748, 10452.586, 399.027, 52821.317 23/11/12,08:24:58,08,11,1, 11.9,1,1, -8.748, 10452.594, 398.987, 52821.305 23/11/12,08:24:58,09,11,1, 11.9,1,1, -8.748, 10452.601, 398.966, 52821.334 23/11/12,08:24:58,10,11,1, 11.9,1,1, -8.748, 10452.635, 398.954, 52821.319 23/11/12,08:24:58,11,11,1, 11.9,1,1, -8.748, 10452.627, 398.940, 52821.318 23/11/12,08:24:58,12,11,1, 11.9,1,1, -8.748, 10452.643, 398.916, 52821.272 23/11/12,08:24:58,13,11,1, 11.9,1,1, -8.748, 10452.684, 398.888, 52821.079 23/11/12,08:24:58,14,11,1, 11.9,1,1, -8.748, 10452.732, 398.874, 52821.210 23/11/12,08:24:58,15,11,1, 11.9,1,1, -8.748, 10452.706, 398.885, 52821.221 23/11/12,08:24:58,16,11,1, 11.9,1,1, -8.748, 10452.748, 398.860, 52821.257 23/11/12,08:24:58,17,11,1, 11.9,1,1, -8.748, 10452.776, 398.843, 52821.219 23/11/12,08:24:58,18,11,1, 11.9,1,1, -8.748, 10452.775, 398.822, 52821.248 23/11/12,08:24:58,19,11,1, 11.9,1,1, -8.748, 10452.774, 398.795, 52821.279 23/11/12,08:24:59,00,11,1, 11.9,1,1, -8.745, 10452.768, 398.795, 52821.279 23/11/12,08:24:59,01,11,1, 11.9,1,1, -8.745, 10452.804, 398.795, 52821.237 23/11/12,08:24:59,02,11,1, 11.9,1,1, -8.745, 10452.848, 398.752, 52821.232 23/11/12,08:24:59,03,11,1, 11.9,1,1, -8.745, 10452.861, 398.762, 52821.391 23/11/12,08:24:59,04,11,1, 11.9,1,1, -8.745, 10452.839, 398.724, 52821.112 23/11/12,08:24:59,05,11,1, 11.9,1,1, -8.745, 10452.838, 398.703, 52821.196 23/11/12,08:24:59,06,11,1, 11.9,1,1, -8.745, 10452.888, 398.714, 52821.235 23/11/12,08:24:59,07,11,1, 11.9,1,1, -8.745, 10452.912, 398.668, 52821.222 23/11/12,08:24:59,08,11,1, 11.9,1,1, -8.745, 10452.942, 398.655, 52821.201 23/11/12,08:24:59,09,11,1, 11.9,1,1, -8.745, 10452.951, 398.649, 52821.253 23/11/12,08:24:59,10,11,1, 11.9,1,1, -8.745, 10452.961, 398.641, 52821.234 23/11/12,08:24:59,11,11,1, 11.9,1,1, -8.745, 10452.964, 398.628, 52821.209 23/11/12,08:24:59,12,11,1, 11.9,1,1, -8.745, 10453.000, 398.592, 52821.180 23/11/12,08:24:59,13,11,1, 11.9,1,1, -8.745, 10453.007, 398.600, 52821.181 23/11/12,08:24:59,14,11,1, 11.9,1,1, -8.745, 10453.010, 398.613, 52821.412 23/11/12,08:24:59,15,11,1, 11.9,1,1, -8.745, 10453.030, 398.562, 52821.259 23/11/12,08:24:59,16,11,1, 11.9,1,1, -8.745, 10453.052, 398.544, 52821.209 23/11/12,08:24:59,17,11,1, 11.9,1,1, -8.745, 10453.081, 398.535, 52821.055 23/11/12,08:24:59,18,11,1, 11.9,1,1, -8.745, 10453.053, 398.530, 52821.227 23/11/12,08:24:59,19,11,1, 11.9,1,1, -8.745, 10453.100, 398.498, 52821.185 23/11/12,08:25:00,00,11,1, 11.8,1,1, -8.747, 10453.093, 398.498, 52821.185 23/11/12,08:25:00,01,11,1, 11.8,1,1, -8.747, 10453.126, 398.488, 52821.043 23/11/12,08:25:00,02,11,1, 11.8,1,1, -8.747, 10453.146, 398.422, 52821.030 23/11/12,08:25:00,03,11,1, 11.8,1,1, -8.747, 10453.127, 398.418, 52821.053 23/11/12,08:25:00,04,11,1, 11.8,1,1, -8.747, 10453.201, 398.418, 52821.211 23/11/12,08:25:00,05,11,1, 11.8,1,1, -8.747, 10453.224, 398.393, 52821.057 23/11/12,08:25:00,06,11,1, 11.8,1,1, -8.747, 10453.168, 398.396, 52821.074 23/11/12,08:25:00,07,11,1, 11.8,1,1, -8.747, 10453.206, 398.376, 52820.977 23/11/12,08:25:00,08,11,1, 11.8,1,1, -8.747, 10453.218, 398.359, 52820.961 23/11/12,08:25:00,09,11,1, 11.8,1,1, -8.747, 10453.240, 398.353, 52820.935 23/11/12,08:25:00,10,11,1, 11.8,1,1, -8.747, 10453.261, 398.325, 52820.931 23/11/12,08:25:00,11,11,1, 11.8,1,1, -8.747, 10453.281, 398.319, 52820.954 23/11/12,08:25:00,12,11,1, 11.8,1,1, -8.747, 10453.289, 398.296, 52820.941 23/11/12,08:25:00,13,11,1, 11.8,1,1, -8.747, 10453.318, 398.292, 52820.963 23/11/12,08:25:00,14,11,1, 11.8,1,1, -8.747, 10453.338, 398.253, 52820.928 23/11/12,08:25:00,15,11,1, 11.8,1,1, -8.747, 10453.337, 398.262, 52820.923 23/11/12,08:25:00,16,11,1, 11.8,1,1, -8.747, 10453.350, 398.251, 52820.931 23/11/12,08:25:00,17,11,1, 11.8,1,1, -8.747, 10453.380, 398.246, 52820.900 23/11/12,08:25:00,18,11,1, 11.8,1,1, -8.747, 10453.390, 398.218, 52820.881 23/11/12,08:25:00,19,11,1, 11.8,1,1, -8.747, 10453.395, 398.202, 52820.902 23/11/12,08:25:01,00,11,1, 11.9,1,1, -8.750, 10453.393, 398.202, 52820.902 23/11/12,08:25:01,01,11,1, 11.9,1,1, -8.750, 10453.420, 398.168, 52820.895 23/11/12,08:25:01,02,11,1, 11.9,1,1, -8.750, 10453.430, 398.174, 52820.890 23/11/12,08:25:01,03,11,1, 11.9,1,1, -8.750, 10453.471, 398.151, 52820.875 23/11/12,08:25:01,04,11,1, 11.9,1,1, -8.750, 10453.459, 398.129, 52820.893 23/11/12,08:25:01,05,11,1, 11.9,1,1, -8.750, 10453.487, 398.104, 52820.861 23/11/12,08:25:01,06,11,1, 11.9,1,1, -8.750, 10453.521, 398.102, 52820.851 23/11/12,08:25:01,07,11,1, 11.9,1,1, -8.750, 10453.516, 398.102, 52820.885 23/11/12,08:25:01,08,11,1, 11.9,1,1, -8.750, 10453.532, 398.094, 52820.882 23/11/12,08:25:01,09,11,1, 11.9,1,1, -8.750, 10453.530, 398.050, 52820.836 23/11/12,08:25:01,10,11,1, 11.9,1,1, -8.750, 10453.551, 398.070, 52820.870 23/11/12,08:25:01,11,11,1, 11.9,1,1, -8.750, 10453.586, 398.044, 52820.843 23/11/12,08:25:01,12,11,1, 11.9,1,1, -8.750, 10453.584, 398.009, 52820.852 23/11/12,08:25:01,13,11,1, 11.9,1,1, -8.750, 10453.600, 397.985, 52820.822 23/11/12,08:25:01,14,11,1, 11.9,1,1, -8.750, 10453.614, 397.968, 52820.816 23/11/12,08:25:01,15,11,1, 11.9,1,1, -8.750, 10453.608, 397.971, 52820.787 23/11/12,08:25:01,16,11,1, 11.9,1,1, -8.750, 10453.641, 397.950, 52820.798 23/11/12,08:25:01,17,11,1, 11.9,1,1, -8.750, 10453.634, 397.941, 52820.816 23/11/12,08:25:01,18,11,1, 11.9,1,1, -8.750, 10453.677, 397.927, 52820.806 23/11/12,08:25:01,19,11,1, 11.9,1,1, -8.750, 10453.668, 397.892, 52820.784 23/11/12,08:25:02,00,11,1, 11.9,1,1, -8.746, 10453.660, 397.892, 52820.784 23/11/12,08:25:02,01,11,1, 11.9,1,1, -8.746, 10453.713, 397.852, 52820.764 23/11/12,08:25:02,02,11,1, 11.9,1,1, -8.746, 10453.730, 397.869, 52820.739 23/11/12,08:25:02,03,11,1, 11.9,1,1, -8.746, 10453.760, 397.823, 52820.378 23/11/12,08:25:02,04,11,1, 11.9,1,1, -8.746, 10453.750, 397.838, 52820.699 23/11/12,08:25:02,05,11,1, 11.9,1,1, -8.746, 10453.763, 397.824, 52820.754 23/11/12,08:25:02,06,11,1, 11.9,1,1, -8.746, 10453.750, 397.818, 52820.742 23/11/12,08:25:02,07,11,1, 11.9,1,1, -8.746, 10453.781, 397.795, 52820.708 23/11/12,08:25:02,08,11,1, 11.9,1,1, -8.746, 10453.792, 397.807, 52820.706 23/11/12,08:25:02,09,11,1, 11.9,1,1, -8.746, 10453.810, 397.775, 52820.700 23/11/12,08:25:02,10,11,1, 11.9,1,1, -8.746, 10453.808, 397.766, 52820.689 23/11/12,08:25:02,11,11,1, 11.9,1,1, -8.746, 10453.825, 397.729, 52820.716 23/11/12,08:25:02,12,11,1, 11.9,1,1, -8.746, 10453.830, 397.729, 52820.707 23/11/12,08:25:02,13,11,1, 11.9,1,1, -8.746, 10453.887, 397.731, 52820.714 23/11/12,08:25:02,14,11,1, 11.9,1,1, -8.746, 10453.880, 397.701, 52820.691 23/11/12,08:25:02,15,11,1, 11.9,1,1, -8.746, 10453.893, 397.685, 52820.685 23/11/12,08:25:02,16,11,1, 11.9,1,1, -8.746, 10453.901, 397.687, 52820.720 23/11/12,08:25:02,17,11,1, 11.9,1,1, -8.746, 10453.934, 397.659, 52820.693 23/11/12,08:25:02,18,11,1, 11.9,1,1, -8.746, 10453.920, 397.643, 52820.682 23/11/12,08:25:02,19,11,1, 11.9,1,1, -8.746, 10453.950, 397.638, 52820.697 23/11/12,08:25:03,00,11,1, 11.9,1,1, -8.748, 10453.944, 397.638, 52820.697 23/11/12,08:25:03,01,11,1, 11.9,1,1, -8.748, 10453.983, 397.595, 52820.709 23/11/12,08:25:03,02,11,1, 11.9,1,1, -8.748, 10453.989, 397.593, 52820.684 23/11/12,08:25:03,03,11,1, 11.9,1,1, -8.748, 10454.003, 397.584, 52820.642 23/11/12,08:25:03,04,11,1, 11.9,1,1, -8.748, 10454.022, 397.552, 52820.644 23/11/12,08:25:03,05,11,1, 11.9,1,1, -8.748, 10454.013, 397.550, 52820.669 23/11/12,08:25:03,06,11,1, 11.9,1,1, -8.748, 10454.032, 397.538, 52820.600 23/11/12,08:25:03,07,11,1, 11.9,1,1, -8.748, 10454.062, 397.522, 52820.581 23/11/12,08:25:03,08,11,1, 11.9,1,1, -8.748, 10454.063, 397.507, 52820.586 23/11/12,08:25:03,09,11,1, 11.9,1,1, -8.748, 10454.079, 397.483, 52820.647 23/11/12,08:25:03,10,11,1, 11.9,1,1, -8.748, 10454.093, 397.499, 52820.640 23/11/12,08:25:03,11,11,1, 11.9,1,1, -8.748, 10454.106, 397.479, 52820.669 23/11/12,08:25:03,12,11,1, 11.9,1,1, -8.748, 10454.116, 397.464, 52820.623 23/11/12,08:25:03,13,11,1, 11.9,1,1, -8.748, 10454.154, 397.454, 52820.595 23/11/12,08:25:03,14,11,1, 11.9,1,1, -8.748, 10454.147, 397.427, 52820.597 23/11/12,08:25:03,15,11,1, 11.9,1,1, -8.748, 10454.151, 397.404, 52820.583 23/11/12,08:25:03,16,11,1, 11.9,1,1, -8.748, 10454.167, 397.414, 52820.469 23/11/12,08:25:03,17,11,1, 11.9,1,1, -8.748, 10454.227, 397.360, 52820.623 23/11/12,08:25:03,18,11,1, 11.9,1,1, -8.748, 10454.251, 397.359, 52820.553 23/11/12,08:25:03,19,11,1, 11.9,1,1, -8.748, 10454.239, 397.375, 52820.550 23/11/12,08:25:04,00,11,1, 11.9,1,1, -8.746, 10454.236, 397.375, 52820.550 23/11/12,08:25:04,01,11,1, 11.9,1,1, -8.746, 10454.305, 397.329, 52820.616 23/11/12,08:25:04,02,11,1, 11.9,1,1, -8.746, 10454.234, 397.318, 52820.662 23/11/12,08:25:04,03,11,1, 11.9,1,1, -8.746, 10454.297, 397.290, 52820.517 23/11/12,08:25:04,04,11,1, 11.9,1,1, -8.746, 10454.332, 397.256, 52820.498 23/11/12,08:25:04,05,11,1, 11.9,1,1, -8.746, 10454.312, 397.261, 52820.556 23/11/12,08:25:04,06,11,1, 11.9,1,1, -8.746, 10454.358, 397.227, 52820.609 23/11/12,08:25:04,07,11,1, 11.9,1,1, -8.746, 10454.341, 397.231, 52820.501 23/11/12,08:25:04,08,11,1, 11.9,1,1, -8.746, 10454.348, 397.240, 52820.526 23/11/12,08:25:04,09,11,1, 11.9,1,1, -8.746, 10454.380, 397.205, 52820.512 23/11/12,08:25:04,10,11,1, 11.9,1,1, -8.746, 10454.389, 397.186, 52820.439 23/11/12,08:25:04,11,11,1, 11.9,1,1, -8.746, 10454.405, 397.179, 52820.497 23/11/12,08:25:04,12,11,1, 11.9,1,1, -8.746, 10454.416, 397.154, 52820.508 23/11/12,08:25:04,13,11,1, 11.9,1,1, -8.746, 10454.455, 397.121, 52820.447 23/11/12,08:25:04,14,11,1, 11.9,1,1, -8.746, 10454.438, 397.109, 52820.501 23/11/12,08:25:04,15,11,1, 11.9,1,1, -8.746, 10454.468, 397.105, 52820.461 23/11/12,08:25:04,16,11,1, 11.9,1,1, -8.746, 10454.474, 397.078, 52820.443 23/11/12,08:25:04,17,11,1, 11.9,1,1, -8.746, 10454.504, 397.096, 52820.477 23/11/12,08:25:04,18,11,1, 11.9,1,1, -8.746, 10454.492, 397.078, 52820.485 23/11/12,08:25:04,19,11,1, 11.9,1,1, -8.746, 10454.517, 397.040, 52820.422 23/11/12,08:25:05,00,11,1, 11.9,1,1, -8.748, 10454.512, 397.040, 52820.422 23/11/12,08:25:05,01,11,1, 11.9,1,1, -8.748, 10454.550, 397.035, 52820.424 23/11/12,08:25:05,02,11,1, 11.9,1,1, -8.748, 10454.551, 397.006, 52820.432 23/11/12,08:25:05,03,11,1, 11.9,1,1, -8.748, 10454.584, 396.998, 52820.422 23/11/12,08:25:05,04,11,1, 11.9,1,1, -8.748, 10454.571, 396.999, 52820.451 23/11/12,08:25:05,05,11,1, 11.9,1,1, -8.748, 10454.595, 396.955, 52820.394 23/11/12,08:25:05,06,11,1, 11.9,1,1, -8.748, 10454.606, 396.924, 52820.382 23/11/12,08:25:05,07,11,1, 11.9,1,1, -8.748, 10454.621, 396.938, 52820.413 23/11/12,08:25:05,08,11,1, 11.9,1,1, -8.748, 10454.613, 396.918, 52820.381 23/11/12,08:25:05,09,11,1, 11.9,1,1, -8.748, 10454.629, 396.912, 52820.378 23/11/12,08:25:05,10,11,1, 11.9,1,1, -8.748, 10454.675, 396.886, 52820.402 23/11/12,08:25:05,11,11,1, 11.9,1,1, -8.748, 10454.669, 396.868, 52820.415 23/11/12,08:25:05,12,11,1, 11.9,1,1, -8.748, 10454.688, 396.866, 52820.411 23/11/12,08:25:05,13,11,1, 11.9,1,1, -8.748, 10454.688, 396.864, 52820.382 23/11/12,08:25:05,14,11,1, 11.9,1,1, -8.748, 10454.707, 396.850, 52820.395 23/11/12,08:25:05,15,11,1, 11.9,1,1, -8.748, 10454.694, 396.814, 52820.386 23/11/12,08:25:05,16,11,1, 11.9,1,1, -8.748, 10454.741, 396.828, 52820.372 23/11/12,08:25:05,17,11,1, 11.9,1,1, -8.748, 10454.747, 396.822, 52820.378 23/11/12,08:25:05,18,11,1, 11.9,1,1, -8.748, 10454.784, 396.817, 52820.392 23/11/12,08:25:05,19,11,1, 11.9,1,1, -8.748, 10454.769, 396.793, 52820.358 23/11/12,08:25:06,00,11,1, 11.9,1,1, -8.749, 10454.762, 396.793, 52820.358 23/11/12,08:25:06,01,11,1, 11.9,1,1, -8.749, 10454.756, 396.781, 52820.370 23/11/12,08:25:06,02,11,1, 11.9,1,1, -8.749, 10454.793, 396.780, 52820.315 23/11/12,08:25:06,03,11,1, 11.9,1,1, -8.749, 10454.781, 396.754, 52820.353 23/11/12,08:25:06,04,11,1, 11.9,1,1, -8.749, 10454.804, 396.757, 52820.315 23/11/12,08:25:06,05,11,1, 11.9,1,1, -8.749, 10454.818, 396.746, 52820.356 23/11/12,08:25:06,06,11,1, 11.9,1,1, -8.749, 10454.810, 396.739, 52820.307 23/11/12,08:25:06,07,11,1, 11.9,1,1, -8.749, 10454.845, 396.695, 52820.326 23/11/12,08:25:06,08,11,1, 11.9,1,1, -8.749, 10454.848, 396.715, 52820.308 23/11/12,08:25:06,09,11,1, 11.9,1,1, -8.749, 10454.859, 396.698, 52820.295 23/11/12,08:25:06,10,11,1, 11.9,1,1, -8.749, 10454.874, 396.659, 52820.302 23/11/12,08:25:06,11,11,1, 11.9,1,1, -8.749, 10454.878, 396.660, 52820.296 23/11/12,08:25:06,12,11,1, 11.9,1,1, -8.749, 10454.904, 396.645, 52820.273 23/11/12,08:25:06,13,11,1, 11.9,1,1, -8.749, 10454.910, 396.654, 52820.282 23/11/12,08:25:06,14,11,1, 11.9,1,1, -8.749, 10454.881, 396.637, 52820.318 23/11/12,08:25:06,15,11,1, 11.9,1,1, -8.749, 10454.920, 396.614, 52820.273 23/11/12,08:25:06,16,11,1, 11.9,1,1, -8.749, 10454.925, 396.609, 52820.317 23/11/12,08:25:06,17,11,1, 11.9,1,1, -8.749, 10454.921, 396.598, 52820.309 23/11/12,08:25:06,18,11,1, 11.9,1,1, -8.749, 10454.942, 396.602, 52820.244 23/11/12,08:25:06,19,11,1, 11.9,1,1, -8.749, 10454.955, 396.602, 52820.263 23/11/12,08:25:07,00,11,1, 11.9,1,1, -8.747, 10454.954, 396.602, 52820.263 23/11/12,08:25:07,01,11,1, 11.9,1,1, -8.747, 10454.970, 396.563, 52820.237 23/11/12,08:25:07,02,11,1, 11.9,1,1, -8.747, 10454.978, 396.563, 52820.235 23/11/12,08:25:07,03,11,1, 11.9,1,1, -8.747, 10454.986, 396.563, 52820.265 23/11/12,08:25:07,04,11,1, 11.9,1,1, -8.747, 10454.998, 396.563, 52820.239 23/11/12,08:25:07,05,11,1, 11.9,1,1, -8.747, 10454.994, 396.520, 52820.174 23/11/12,08:25:07,06,11,1, 11.9,1,1, -8.747, 10455.066, 396.531, 52820.216 23/11/12,08:25:07,07,11,1, 11.9,1,1, -8.747, 10455.015, 396.535, 52820.179 23/11/12,08:25:07,08,11,1, 11.9,1,1, -8.747, 10455.057, 396.513, 52820.188 23/11/12,08:25:07,09,11,1, 11.9,1,1, -8.747, 10455.060, 396.526, 52820.208 23/11/12,08:25:07,10,11,1, 11.9,1,1, -8.747, 10455.053, 396.496, 52820.225 23/11/12,08:25:07,11,11,1, 11.9,1,1, -8.747, 10455.085, 396.494, 52820.222 23/11/12,08:25:07,12,11,1, 11.9,1,1, -8.747, 10455.091, 396.487, 52820.231 23/11/12,08:25:07,13,11,1, 11.9,1,1, -8.747, 10455.096, 396.474, 52820.234 23/11/12,08:25:07,14,11,1, 11.9,1,1, -8.747, 10455.106, 396.469, 52820.219 23/11/12,08:25:07,15,11,1, 11.9,1,1, -8.747, 10455.108, 396.444, 52820.203 23/11/12,08:25:07,16,11,1, 11.9,1,1, -8.747, 10455.123, 396.435, 52820.224 23/11/12,08:25:07,17,11,1, 11.9,1,1, -8.747, 10455.150, 396.430, 52820.213 23/11/12,08:25:07,18,11,1, 11.9,1,1, -8.747, 10455.162, 396.424, 52820.207 23/11/12,08:25:07,19,11,1, 11.9,1,1, -8.747, 10455.170, 396.435, 52820.196 23/11/12,08:25:08,00,11,1, 11.9,1,1, -8.744, 10455.163, 396.435, 52820.196 23/11/12,08:25:08,01,11,1, 11.9,1,1, -8.744, 10455.200, 396.375, 52820.213 23/11/12,08:25:08,02,11,1, 11.9,1,1, -8.744, 10455.175, 396.394, 52820.159 23/11/12,08:25:08,03,11,1, 11.9,1,1, -8.744, 10455.212, 396.364, 52820.146 23/11/12,08:25:08,04,11,1, 11.9,1,1, -8.744, 10455.213, 396.368, 52820.144 23/11/12,08:25:08,05,11,1, 11.9,1,1, -8.744, 10455.222, 396.348, 52820.153 23/11/12,08:25:08,06,11,1, 11.9,1,1, -8.744, 10455.223, 396.312, 52820.159 23/11/12,08:25:08,07,11,1, 11.9,1,1, -8.744, 10455.250, 396.307, 52820.134 23/11/12,08:25:08,08,11,1, 11.9,1,1, -8.744, 10455.246, 396.314, 52820.152 23/11/12,08:25:08,09,11,1, 11.9,1,1, -8.744, 10455.264, 396.289, 52820.142 23/11/12,08:25:08,10,11,1, 11.9,1,1, -8.744, 10455.273, 396.283, 52820.111 23/11/12,08:25:08,11,11,1, 11.9,1,1, -8.744, 10455.274, 396.287, 52820.109 23/11/12,08:25:08,12,11,1, 11.9,1,1, -8.744, 10455.278, 396.243, 52820.091 23/11/12,08:25:08,13,11,1, 11.9,1,1, -8.744, 10455.255, 396.241, 52820.098 23/11/12,08:25:08,14,11,1, 11.9,1,1, -8.744, 10455.290, 396.249, 52820.141 23/11/12,08:25:08,15,11,1, 11.9,1,1, -8.744, 10455.306, 396.245, 52820.139 23/11/12,08:25:08,16,11,1, 11.9,1,1, -8.744, 10455.290, 396.233, 52820.125 23/11/12,08:25:08,17,11,1, 11.9,1,1, -8.744, 10455.321, 396.194, 52820.110 23/11/12,08:25:08,18,11,1, 11.9,1,1, -8.744, 10455.315, 396.217, 52820.096 23/11/12,08:25:08,19,11,1, 11.9,1,1, -8.744, 10455.306, 396.189, 52820.104 23/11/12,08:25:09,00,11,1, 11.8,1,1, -8.748, 10455.304, 396.189, 52820.104 23/11/12,08:25:09,01,11,1, 11.8,1,1, -8.748, 10455.342, 396.160, 52820.077 23/11/12,08:25:09,02,11,1, 11.8,1,1, -8.748, 10455.357, 396.164, 52820.098 23/11/12,08:25:09,03,11,1, 11.8,1,1, -8.748, 10455.361, 396.150, 52819.968 23/11/12,08:25:09,04,11,1, 11.8,1,1, -8.748, 10455.338, 396.164, 52820.100 23/11/12,08:25:09,05,11,1, 11.8,1,1, -8.748, 10455.383, 396.139, 52820.121 23/11/12,08:25:09,06,11,1, 11.8,1,1, -8.748, 10455.389, 396.164, 52820.152 23/11/12,08:25:09,07,11,1, 11.8,1,1, -8.748, 10455.391, 396.135, 52820.070 23/11/12,08:25:09,08,11,1, 11.8,1,1, -8.748, 10455.381, 396.135, 52820.091 23/11/12,08:25:09,09,11,1, 11.8,1,1, -8.748, 10455.406, 396.123, 52820.060 23/11/12,08:25:09,10,11,1, 11.8,1,1, -8.748, 10455.402, 396.103, 52820.067 23/11/12,08:25:09,11,11,1, 11.8,1,1, -8.748, 10455.430, 396.089, 52820.059 23/11/12,08:25:09,12,11,1, 11.8,1,1, -8.748, 10455.398, 396.086, 52820.058 23/11/12,08:25:09,13,11,1, 11.8,1,1, -8.748, 10455.427, 396.071, 52820.040 23/11/12,08:25:09,14,11,1, 11.8,1,1, -8.748, 10455.413, 396.094, 52820.066 23/11/12,08:25:09,15,11,1, 11.8,1,1, -8.748, 10455.448, 396.065, 52820.033 23/11/12,08:25:09,16,11,1, 11.8,1,1, -8.748, 10455.432, 396.046, 52820.008 23/11/12,08:25:09,17,11,1, 11.8,1,1, -8.748, 10455.451, 396.066, 52820.013 23/11/12,08:25:09,18,11,1, 11.8,1,1, -8.748, 10455.455, 396.029, 52820.032 23/11/12,08:25:09,19,11,1, 11.8,1,1, -8.748, 10455.459, 396.048, 52820.021 23/11/12,08:25:10,00,11,1, 12.0,1,1, -8.750, 10455.455, 396.048, 52820.021 23/11/12,08:25:10,01,11,1, 12.0,1,1, -8.750, 10455.484, 396.037, 52820.025 23/11/12,08:25:10,02,11,1, 12.0,1,1, -8.750, 10455.466, 396.027, 52820.051 23/11/12,08:25:10,03,11,1, 12.0,1,1, -8.750, 10455.497, 396.017, 52820.046 23/11/12,08:25:10,04,11,1, 12.0,1,1, -8.750, 10455.486, 395.988, 52820.021 23/11/12,08:25:10,05,11,1, 12.0,1,1, -8.750, 10455.510, 395.970, 52820.026 23/11/12,08:25:10,06,11,1, 12.0,1,1, -8.750, 10455.502, 395.988, 52820.019 23/11/12,08:25:10,07,11,1, 12.0,1,1, -8.750, 10455.516, 395.977, 52819.978 23/11/12,08:25:10,08,11,1, 12.0,1,1, -8.750, 10455.523, 395.960, 52820.026 23/11/12,08:25:10,09,11,1, 12.0,1,1, -8.750, 10455.523, 395.950, 52820.027 23/11/12,08:25:10,10,11,1, 12.0,1,1, -8.750, 10455.524, 395.967, 52819.986 23/11/12,08:25:10,11,11,1, 12.0,1,1, -8.750, 10455.519, 395.956, 52820.015 23/11/12,08:25:10,12,11,1, 12.0,1,1, -8.750, 10455.536, 395.947, 52820.006 23/11/12,08:25:10,13,11,1, 12.0,1,1, -8.750, 10455.549, 395.950, 52819.997 23/11/12,08:25:10,14,11,1, 12.0,1,1, -8.750, 10455.558, 395.934, 52819.958 23/11/12,08:25:10,15,11,1, 12.0,1,1, -8.750, 10455.546, 395.933, 52819.954 23/11/12,08:25:10,16,11,1, 12.0,1,1, -8.750, 10455.554, 395.923, 52819.975 23/11/12,08:25:10,17,11,1, 12.0,1,1, -8.750, 10455.585, 395.946, 52820.000 23/11/12,08:25:10,18,11,1, 12.0,1,1, -8.750, 10455.574, 395.928, 52819.990 23/11/12,08:25:10,19,11,1, 12.0,1,1, -8.750, 10455.580, 395.922, 52820.012 23/11/12,08:25:11,00,11,1, 11.8,1,1, -8.748, 10455.580, 395.922, 52820.012 23/11/12,08:25:11,01,11,1, 11.8,1,1, -8.748, 10455.589, 395.911, 52819.986 23/11/12,08:25:11,02,11,1, 11.8,1,1, -8.748, 10455.599, 395.901, 52820.027 23/11/12,08:25:11,03,11,1, 11.8,1,1, -8.748, 10455.607, 395.916, 52819.999 23/11/12,08:25:11,04,11,1, 11.8,1,1, -8.748, 10455.603, 395.904, 52819.976 23/11/12,08:25:11,05,11,1, 11.8,1,1, -8.748, 10455.595, 395.928, 52819.972 23/11/12,08:25:11,06,11,1, 11.8,1,1, -8.748, 10455.625, 395.886, 52819.996 23/11/12,08:25:11,07,11,1, 11.8,1,1, -8.748, 10455.626, 395.902, 52819.974 23/11/12,08:25:11,08,11,1, 11.8,1,1, -8.748, 10455.614, 395.881, 52819.965 23/11/12,08:25:11,09,11,1, 11.8,1,1, -8.748, 10455.640, 395.917, 52819.991 23/11/12,08:25:11,10,11,1, 11.8,1,1, -8.748, 10455.639, 395.857, 52819.809 23/11/12,08:25:11,11,11,1, 11.8,1,1, -8.748, 10455.633, 395.918, 52819.954 23/11/12,08:25:11,12,11,1, 11.8,1,1, -8.748, 10455.640, 395.882, 52819.987 23/11/12,08:25:11,13,11,1, 11.8,1,1, -8.748, 10455.652, 395.877, 52819.964 23/11/12,08:25:11,14,11,1, 11.8,1,1, -8.748, 10455.661, 395.906, 52819.956 23/11/12,08:25:11,15,11,1, 11.8,1,1, -8.748, 10455.682, 395.881, 52819.996 23/11/12,08:25:11,16,11,1, 11.8,1,1, -8.748, 10455.695, 395.867, 52819.982 23/11/12,08:25:11,17,11,1, 11.8,1,1, -8.748, 10455.693, 395.884, 52819.952 23/11/12,08:25:11,18,11,1, 11.8,1,1, -8.748, 10455.698, 395.886, 52819.961 23/11/12,08:25:11,19,11,1, 11.8,1,1, -8.748, 10455.723, 395.866, 52819.968 23/11/12,08:25:12,00,11,1, 11.9,1,1, -8.752, 10455.722, 395.866, 52819.968 23/11/12,08:25:12,01,11,1, 11.9,1,1, -8.752, 10455.711, 395.878, 52819.989 23/11/12,08:25:12,02,11,1, 11.9,1,1, -8.752, 10455.755, 395.864, 52819.981 23/11/12,08:25:12,03,11,1, 11.9,1,1, -8.752, 10455.728, 395.858, 52819.946 23/11/12,08:25:12,04,11,1, 11.9,1,1, -8.752, 10455.728, 395.859, 52819.936 23/11/12,08:25:12,05,11,1, 11.9,1,1, -8.752, 10455.727, 395.849, 52819.935 23/11/12,08:25:12,06,11,1, 11.9,1,1, -8.752, 10455.739, 395.855, 52819.987 23/11/12,08:25:12,07,11,1, 11.9,1,1, -8.752, 10455.760, 395.852, 52819.981 23/11/12,08:25:12,08,11,1, 11.9,1,1, -8.752, 10455.752, 395.836, 52819.935 23/11/12,08:25:12,09,11,1, 11.9,1,1, -8.752, 10455.765, 395.815, 52819.973 23/11/12,08:25:12,10,11,1, 11.9,1,1, -8.752, 10455.753, 395.848, 52819.937 23/11/12,08:25:12,11,11,1, 11.9,1,1, -8.752, 10455.776, 395.847, 52819.955 23/11/12,08:25:12,12,11,1, 11.9,1,1, -8.752, 10455.778, 395.838, 52819.939 23/11/12,08:25:12,13,11,1, 11.9,1,1, -8.752, 10455.775, 395.818, 52819.942 23/11/12,08:25:12,14,11,1, 11.9,1,1, -8.752, 10455.781, 395.836, 52819.897 23/11/12,08:25:12,15,11,1, 11.9,1,1, -8.752, 10455.792, 395.800, 52819.945 23/11/12,08:25:12,16,11,1, 11.9,1,1, -8.752, 10455.790, 395.822, 52819.899 23/11/12,08:25:12,17,11,1, 11.9,1,1, -8.752, 10455.802, 395.802, 52819.899 23/11/12,08:25:12,18,11,1, 11.9,1,1, -8.752, 10455.802, 395.780, 52819.917 23/11/12,08:25:12,19,11,1, 11.9,1,1, -8.752, 10455.816, 395.758, 52819.819 23/11/12,08:25:13,00,11,1, 11.8,1,1, -8.749, 10455.813, 395.758, 52819.819 23/11/12,08:25:13,01,11,1, 11.8,1,1, -8.749, 10455.812, 395.792, 52819.918 23/11/12,08:25:13,02,11,1, 11.8,1,1, -8.749, 10455.837, 395.787, 52819.904 23/11/12,08:25:13,03,11,1, 11.8,1,1, -8.749, 10455.829, 395.793, 52819.880 23/11/12,08:25:13,04,11,1, 11.8,1,1, -8.749, 10455.844, 395.799, 52819.914 23/11/12,08:25:13,05,11,1, 11.8,1,1, -8.749, 10455.845, 395.774, 52819.876 23/11/12,08:25:13,06,11,1, 11.8,1,1, -8.749, 10455.826, 395.779, 52819.885 23/11/12,08:25:13,07,11,1, 11.8,1,1, -8.749, 10455.860, 395.792, 52819.909 23/11/12,08:25:13,08,11,1, 11.8,1,1, -8.749, 10455.854, 395.760, 52819.907 23/11/12,08:25:13,09,11,1, 11.8,1,1, -8.749, 10455.882, 395.783, 52819.900 23/11/12,08:25:13,10,11,1, 11.8,1,1, -8.749, 10455.842, 395.756, 52819.871 23/11/12,08:25:13,11,11,1, 11.8,1,1, -8.749, 10455.861, 395.761, 52819.862 23/11/12,08:25:13,12,11,1, 11.8,1,1, -8.749, 10455.854, 395.772, 52819.879 23/11/12,08:25:13,13,11,1, 11.8,1,1, -8.749, 10455.855, 395.756, 52819.854 23/11/12,08:25:13,14,11,1, 11.8,1,1, -8.749, 10455.884, 395.766, 52819.911 23/11/12,08:25:13,15,11,1, 11.8,1,1, -8.749, 10455.876, 395.753, 52819.852 23/11/12,08:25:13,16,11,1, 11.8,1,1, -8.749, 10455.859, 395.762, 52819.875 23/11/12,08:25:13,17,11,1, 11.8,1,1, -8.749, 10455.886, 395.758, 52819.904 23/11/12,08:25:13,18,11,1, 11.8,1,1, -8.749, 10455.871, 395.760, 52819.944 23/11/12,08:25:13,19,11,1, 11.8,1,1, -8.749, 10455.899, 395.728, 52819.858 23/11/12,08:25:14,00,11,1, 11.8,1,1, -8.746, 10455.897, 395.728, 52819.858 23/11/12,08:25:14,01,11,1, 11.8,1,1, -8.746, 10455.893, 395.724, 52819.863 23/11/12,08:25:14,02,11,1, 11.8,1,1, -8.746, 10455.905, 395.719, 52819.846 23/11/12,08:25:14,03,11,1, 11.8,1,1, -8.746, 10455.864, 395.727, 52819.911 23/11/12,08:25:14,04,11,1, 11.8,1,1, -8.746, 10455.854, 395.717, 52819.898 23/11/12,08:25:14,05,11,1, 11.8,1,1, -8.746, 10455.891, 395.722, 52819.893 23/11/12,08:25:14,06,11,1, 11.8,1,1, -8.746, 10455.862, 395.732, 52819.870 23/11/12,08:25:14,07,11,1, 11.8,1,1, -8.746, 10455.859, 395.711, 52819.870 23/11/12,08:25:14,08,11,1, 11.8,1,1, -8.746, 10455.861, 395.716, 52819.869 23/11/12,08:25:14,09,11,1, 11.8,1,1, -8.746, 10455.871, 395.715, 52819.821 23/11/12,08:25:14,10,11,1, 11.8,1,1, -8.746, 10455.896, 395.719, 52819.846 23/11/12,08:25:14,11,11,1, 11.8,1,1, -8.746, 10455.858, 395.715, 52819.826 23/11/12,08:25:14,12,11,1, 11.8,1,1, -8.746, 10455.859, 395.741, 52819.847 23/11/12,08:25:14,13,11,1, 11.8,1,1, -8.746, 10455.893, 395.698, 52819.817 23/11/12,08:25:14,14,11,1, 11.8,1,1, -8.746, 10455.873, 395.725, 52819.841 23/11/12,08:25:14,15,11,1, 11.8,1,1, -8.746, 10455.862, 395.720, 52819.844 23/11/12,08:25:14,16,11,1, 11.8,1,1, -8.746, 10455.867, 395.682, 52819.843 23/11/12,08:25:14,17,11,1, 11.8,1,1, -8.746, 10455.865, 395.733, 52819.857 23/11/12,08:25:14,18,11,1, 11.8,1,1, -8.746, 10455.849, 395.707, 52819.840 23/11/12,08:25:14,19,11,1, 11.8,1,1, -8.746, 10455.852, 395.747, 52819.799 23/11/12,08:25:15,00,11,1, 11.9,1,1, -8.750, 10455.847, 395.747, 52819.799 23/11/12,08:25:15,01,11,1, 11.9,1,1, -8.750, 10455.829, 395.751, 52819.933 23/11/12,08:25:15,02,11,1, 11.9,1,1, -8.750, 10455.859, 395.727, 52819.888 23/11/12,08:25:15,03,11,1, 11.9,1,1, -8.750, 10455.859, 395.744, 52819.831 23/11/12,08:25:15,04,11,1, 11.9,1,1, -8.750, 10455.851, 395.763, 52819.893 23/11/12,08:25:15,05,11,1, 11.9,1,1, -8.750, 10455.859, 395.750, 52819.858 23/11/12,08:25:15,06,11,1, 11.9,1,1, -8.750, 10455.865, 395.746, 52819.840 23/11/12,08:25:15,07,11,1, 11.9,1,1, -8.750, 10455.852, 395.752, 52819.855 23/11/12,08:25:15,08,11,1, 11.9,1,1, -8.750, 10455.857, 395.754, 52819.803 23/11/12,08:25:15,09,11,1, 11.9,1,1, -8.750, 10455.856, 395.751, 52819.840 23/11/12,08:25:15,10,11,1, 11.9,1,1, -8.750, 10455.855, 395.777, 52819.819 23/11/12,08:25:15,11,11,1, 11.9,1,1, -8.750, 10455.848, 395.767, 52819.827 23/11/12,08:25:15,12,11,1, 11.9,1,1, -8.750, 10455.872, 395.764, 52819.826 23/11/12,08:25:15,13,11,1, 11.9,1,1, -8.750, 10455.850, 395.772, 52819.813 23/11/12,08:25:15,14,11,1, 11.9,1,1, -8.750, 10455.855, 395.766, 52819.846 23/11/12,08:25:15,15,11,1, 11.9,1,1, -8.750, 10455.856, 395.775, 52819.825 23/11/12,08:25:15,16,11,1, 11.9,1,1, -8.750, 10455.852, 395.786, 52819.852 23/11/12,08:25:15,17,11,1, 11.9,1,1, -8.750, 10455.855, 395.809, 52819.836 23/11/12,08:25:15,18,11,1, 11.9,1,1, -8.750, 10455.858, 395.796, 52819.823 23/11/12,08:25:15,19,11,1, 11.9,1,1, -8.750, 10455.838, 395.801, 52819.819 23/11/12,08:25:16,00,11,1, 11.9,1,1, -8.747, 10455.830, 395.801, 52819.819 23/11/12,08:25:16,01,11,1, 11.9,1,1, -8.747, 10455.870, 395.815, 52819.854 23/11/12,08:25:16,02,11,1, 11.9,1,1, -8.747, 10455.854, 395.802, 52819.833 23/11/12,08:25:16,03,11,1, 11.9,1,1, -8.747, 10455.839, 395.809, 52819.836 23/11/12,08:25:16,04,11,1, 11.9,1,1, -8.747, 10455.849, 395.801, 52819.842 23/11/12,08:25:16,05,11,1, 11.9,1,1, -8.747, 10455.863, 395.837, 52819.842 23/11/12,08:25:16,06,11,1, 11.9,1,1, -8.747, 10455.849, 395.839, 52819.845 23/11/12,08:25:16,07,11,1, 11.9,1,1, -8.747, 10455.864, 395.851, 52819.863 23/11/12,08:25:16,08,11,1, 11.9,1,1, -8.747, 10455.849, 395.847, 52819.806 23/11/12,08:25:16,09,11,1, 11.9,1,1, -8.747, 10455.860, 395.859, 52819.822 23/11/12,08:25:16,10,11,1, 11.9,1,1, -8.747, 10455.855, 395.845, 52819.840 23/11/12,08:25:16,11,11,1, 11.9,1,1, -8.747, 10455.875, 395.861, 52819.844 23/11/12,08:25:16,12,11,1, 11.9,1,1, -8.747, 10455.859, 395.865, 52819.826 23/11/12,08:25:16,13,11,1, 11.9,1,1, -8.747, 10455.850, 395.844, 52819.814 23/11/12,08:25:16,14,11,1, 11.9,1,1, -8.747, 10455.855, 395.875, 52819.851 23/11/12,08:25:16,15,11,1, 11.9,1,1, -8.747, 10455.871, 395.879, 52819.822 23/11/12,08:25:16,16,11,1, 11.9,1,1, -8.747, 10455.857, 395.864, 52819.852 23/11/12,08:25:16,17,11,1, 11.9,1,1, -8.747, 10455.875, 395.882, 52819.856 23/11/12,08:25:16,18,11,1, 11.9,1,1, -8.747, 10455.867, 395.877, 52819.839 23/11/12,08:25:16,19,11,1, 11.9,1,1, -8.747, 10455.860, 395.890, 52819.845 23/11/12,08:25:17,00,11,1, 11.9,1,1, -8.749, 10455.855, 395.890, 52819.845 23/11/12,08:25:17,01,11,1, 11.9,1,1, -8.749, 10455.854, 395.886, 52819.844 23/11/12,08:25:17,02,11,1, 11.9,1,1, -8.749, 10455.869, 395.916, 52819.842 23/11/12,08:25:17,03,11,1, 11.9,1,1, -8.749, 10455.891, 395.897, 52819.847 23/11/12,08:25:17,04,11,1, 11.9,1,1, -8.749, 10455.875, 395.886, 52819.847 23/11/12,08:25:17,05,11,1, 11.9,1,1, -8.749, 10455.892, 395.931, 52819.862 23/11/12,08:25:17,06,11,1, 11.9,1,1, -8.749, 10455.876, 395.934, 52819.834 23/11/12,08:25:17,07,11,1, 11.9,1,1, -8.749, 10455.877, 395.914, 52819.839 23/11/12,08:25:17,08,11,1, 11.9,1,1, -8.749, 10455.887, 395.931, 52819.811 23/11/12,08:25:17,09,11,1, 11.9,1,1, -8.749, 10455.900, 395.946, 52819.841 23/11/12,08:25:17,10,11,1, 11.9,1,1, -8.749, 10455.881, 395.937, 52819.828 23/11/12,08:25:17,11,11,1, 11.9,1,1, -8.749, 10455.906, 395.937, 52819.828 23/11/12,08:25:17,12,11,1, 11.9,1,1, -8.749, 10455.896, 395.955, 52819.797 23/11/12,08:25:17,13,11,1, 11.9,1,1, -8.749, 10455.897, 395.953, 52819.801 23/11/12,08:25:17,14,11,1, 11.9,1,1, -8.749, 10455.911, 395.990, 52819.795 23/11/12,08:25:17,15,11,1, 11.9,1,1, -8.749, 10455.927, 395.971, 52819.816 23/11/12,08:25:17,16,11,1, 11.9,1,1, -8.749, 10455.915, 395.983, 52819.822 23/11/12,08:25:17,17,11,1, 11.9,1,1, -8.749, 10455.914, 396.002, 52819.813 23/11/12,08:25:17,18,11,1, 11.9,1,1, -8.749, 10455.912, 395.987, 52819.819 23/11/12,08:25:17,19,11,1, 11.9,1,1, -8.749, 10455.915, 395.972, 52819.822 23/11/12,08:25:18,00,11,1, 11.8,1,1, -8.748, 10455.914, 395.972, 52819.822 23/11/12,08:25:18,01,11,1, 11.8,1,1, -8.748, 10455.893, 396.009, 52819.787 23/11/12,08:25:18,02,11,1, 11.8,1,1, -8.748, 10455.895, 396.008, 52819.777 23/11/12,08:25:18,03,11,1, 11.8,1,1, -8.748, 10455.946, 396.015, 52819.736 23/11/12,08:25:18,04,11,1, 11.8,1,1, -8.748, 10455.885, 396.020, 52819.923 23/11/12,08:25:18,05,11,1, 11.8,1,1, -8.748, 10455.898, 396.000, 52819.752 23/11/12,08:25:18,06,11,1, 11.8,1,1, -8.748, 10455.901, 396.020, 52819.801 23/11/12,08:25:18,07,11,1, 11.8,1,1, -8.748, 10455.917, 396.005, 52819.804 23/11/12,08:25:18,08,11,1, 11.8,1,1, -8.748, 10455.922, 396.016, 52819.827 23/11/12,08:25:18,09,11,1, 11.8,1,1, -8.748, 10455.923, 396.024, 52819.841 23/11/12,08:25:18,10,11,1, 11.8,1,1, -8.748, 10455.930, 396.044, 52819.786 23/11/12,08:25:18,11,11,1, 11.8,1,1, -8.748, 10455.915, 396.051, 52819.810 23/11/12,08:25:18,12,11,1, 11.8,1,1, -8.748, 10455.920, 396.034, 52819.798 23/11/12,08:25:18,13,11,1, 11.8,1,1, -8.748, 10455.934, 396.050, 52819.820 23/11/12,08:25:18,14,11,1, 11.8,1,1, -8.748, 10455.935, 396.071, 52819.808 23/11/12,08:25:18,15,11,1, 11.8,1,1, -8.748, 10455.908, 396.042, 52819.855 23/11/12,08:25:18,16,11,1, 11.8,1,1, -8.748, 10455.918, 396.085, 52819.839 23/11/12,08:25:18,17,11,1, 11.8,1,1, -8.748, 10455.929, 396.058, 52819.815 23/11/12,08:25:18,18,11,1, 11.8,1,1, -8.748, 10455.906, 396.068, 52819.784 23/11/12,08:25:18,19,11,1, 11.8,1,1, -8.748, 10455.933, 396.059, 52819.824 23/11/12,08:25:19,00,11,1, 11.9,1,1, -8.747, 10455.930, 396.059, 52819.824 23/11/12,08:25:19,01,11,1, 11.9,1,1, -8.747, 10455.901, 396.081, 52819.829 23/11/12,08:25:19,02,11,1, 11.9,1,1, -8.747, 10455.939, 396.110, 52819.820 23/11/12,08:25:19,03,11,1, 11.9,1,1, -8.747, 10455.917, 396.089, 52819.814 23/11/12,08:25:19,04,11,1, 11.9,1,1, -8.747, 10455.920, 396.109, 52819.810 23/11/12,08:25:19,05,11,1, 11.9,1,1, -8.747, 10455.910, 396.077, 52819.830 23/11/12,08:25:19,06,11,1, 11.9,1,1, -8.747, 10455.905, 396.107, 52819.819 23/11/12,08:25:19,07,11,1, 11.9,1,1, -8.747, 10455.931, 396.106, 52819.801 23/11/12,08:25:19,08,11,1, 11.9,1,1, -8.747, 10455.908, 396.128, 52819.777 23/11/12,08:25:19,09,11,1, 11.9,1,1, -8.747, 10455.911, 396.117, 52819.781 23/11/12,08:25:19,10,11,1, 11.9,1,1, -8.747, 10455.902, 396.104, 52819.801 23/11/12,08:25:19,11,11,1, 11.9,1,1, -8.747, 10455.911, 396.137, 52819.768 23/11/12,08:25:19,12,11,1, 11.9,1,1, -8.747, 10455.929, 396.145, 52819.813 23/11/12,08:25:19,13,11,1, 11.9,1,1, -8.747, 10455.893, 396.142, 52819.834 23/11/12,08:25:19,14,11,1, 11.9,1,1, -8.747, 10455.901, 396.148, 52819.799 23/11/12,08:25:19,15,11,1, 11.9,1,1, -8.747, 10455.889, 396.147, 52819.773 23/11/12,08:25:19,16,11,1, 11.9,1,1, -8.747, 10455.886, 396.144, 52819.794 23/11/12,08:25:19,17,11,1, 11.9,1,1, -8.747, 10455.905, 396.149, 52819.788 23/11/12,08:25:19,18,11,1, 11.9,1,1, -8.747, 10455.884, 396.151, 52819.821 23/11/12,08:25:19,19,11,1, 11.9,1,1, -8.747, 10455.872, 396.162, 52819.808 23/11/12,08:25:20,00,11,1, 11.9,1,1, -8.750, 10455.872, 396.162, 52819.808 23/11/12,08:25:20,01,11,1, 11.9,1,1, -8.750, 10455.897, 396.159, 52819.789 23/11/12,08:25:20,02,11,1, 11.9,1,1, -8.750, 10455.878, 396.192, 52819.860 23/11/12,08:25:20,03,11,1, 11.9,1,1, -8.750, 10455.865, 396.185, 52819.828 23/11/12,08:25:20,04,11,1, 11.9,1,1, -8.750, 10455.881, 396.176, 52819.777 23/11/12,08:25:20,05,11,1, 11.9,1,1, -8.750, 10455.896, 396.198, 52819.807 23/11/12,08:25:20,06,11,1, 11.9,1,1, -8.750, 10455.877, 396.201, 52819.823 23/11/12,08:25:20,07,11,1, 11.9,1,1, -8.750, 10455.894, 396.209, 52819.810 23/11/12,08:25:20,08,11,1, 11.9,1,1, -8.750, 10455.884, 396.228, 52819.815 23/11/12,08:25:20,09,11,1, 11.9,1,1, -8.750, 10455.883, 396.218, 52819.796 23/11/12,08:25:20,10,11,1, 11.9,1,1, -8.750, 10455.895, 396.223, 52819.807 23/11/12,08:25:20,11,11,1, 11.9,1,1, -8.750, 10455.905, 396.221, 52819.824 23/11/12,08:25:20,12,11,1, 11.9,1,1, -8.750, 10455.870, 396.219, 52819.780 23/11/12,08:25:20,13,11,1, 11.9,1,1, -8.750, 10455.897, 396.201, 52819.773 23/11/12,08:25:20,14,11,1, 11.9,1,1, -8.750, 10455.888, 396.247, 52819.788 23/11/12,08:25:20,15,11,1, 11.9,1,1, -8.750, 10455.899, 396.240, 52819.765 23/11/12,08:25:20,16,11,1, 11.9,1,1, -8.750, 10455.887, 396.262, 52819.812 23/11/12,08:25:20,17,11,1, 11.9,1,1, -8.750, 10455.907, 396.265, 52819.827 23/11/12,08:25:20,18,11,1, 11.9,1,1, -8.750, 10455.873, 396.257, 52819.811 23/11/12,08:25:20,19,11,1, 11.9,1,1, -8.750, 10455.887, 396.256, 52819.773 23/11/12,08:25:21,00,11,1, 11.8,1,1, -8.754, 10455.880, 396.256, 52819.773 23/11/12,08:25:21,01,11,1, 11.8,1,1, -8.754, 10455.892, 396.286, 52819.780 23/11/12,08:25:21,02,11,1, 11.8,1,1, -8.754, 10455.878, 396.292, 52819.813 23/11/12,08:25:21,03,11,1, 11.8,1,1, -8.754, 10455.872, 396.293, 52819.835 23/11/12,08:25:21,04,11,1, 11.8,1,1, -8.754, 10455.857, 396.298, 52819.826 23/11/12,08:25:21,05,11,1, 11.8,1,1, -8.754, 10455.870, 396.306, 52819.864 23/11/12,08:25:21,06,11,1, 11.8,1,1, -8.754, 10455.875, 396.313, 52819.820 23/11/12,08:25:21,07,11,1, 11.8,1,1, -8.754, 10455.887, 396.301, 52819.813 23/11/12,08:25:21,08,11,1, 11.8,1,1, -8.754, 10455.891, 396.308, 52819.800 23/11/12,08:25:21,09,11,1, 11.8,1,1, -8.754, 10455.881, 396.334, 52819.793 23/11/12,08:25:21,10,11,1, 11.8,1,1, -8.754, 10455.867, 396.323, 52819.785 23/11/12,08:25:21,11,11,1, 11.8,1,1, -8.754, 10455.878, 396.348, 52819.836 23/11/12,08:25:21,12,11,1, 11.8,1,1, -8.754, 10455.867, 396.331, 52819.803 23/11/12,08:25:21,13,11,1, 11.8,1,1, -8.754, 10455.882, 396.356, 52819.804 23/11/12,08:25:21,14,11,1, 11.8,1,1, -8.754, 10455.884, 396.339, 52819.803 23/11/12,08:25:21,15,11,1, 11.8,1,1, -8.754, 10455.859, 396.342, 52819.813 23/11/12,08:25:21,16,11,1, 11.8,1,1, -8.754, 10455.882, 396.331, 52819.816 23/11/12,08:25:21,17,11,1, 11.8,1,1, -8.754, 10455.882, 396.369, 52819.811 23/11/12,08:25:21,18,11,1, 11.8,1,1, -8.754, 10455.880, 396.352, 52819.809 23/11/12,08:25:21,19,11,1, 11.8,1,1, -8.754, 10455.866, 396.390, 52819.791 23/11/12,08:25:22,00,10,1, 11.9,1,1, -8.746, 10455.863, 396.390, 52819.791 23/11/12,08:25:22,01,10,1, 11.9,1,1, -8.746, 10455.854, 396.383, 52819.815 23/11/12,08:25:22,02,10,1, 11.9,1,1, -8.746, 10455.869, 396.366, 52819.804 23/11/12,08:25:22,03,10,1, 11.9,1,1, -8.746, 10455.893, 396.355, 52819.793 23/11/12,08:25:22,04,10,1, 11.9,1,1, -8.746, 10455.844, 396.379, 52819.788 23/11/12,08:25:22,05,10,1, 11.9,1,1, -8.746, 10455.865, 396.380, 52819.772 23/11/12,08:25:22,06,10,1, 11.9,1,1, -8.746, 10455.862, 396.381, 52819.759 23/11/12,08:25:22,07,10,1, 11.9,1,1, -8.746, 10455.864, 396.385, 52819.793 23/11/12,08:25:22,08,10,1, 11.9,1,1, -8.746, 10455.851, 396.370, 52819.840 23/11/12,08:25:22,09,10,1, 11.9,1,1, -8.746, 10455.826, 396.385, 52819.776 23/11/12,08:25:22,10,10,1, 11.9,1,1, -8.746, 10455.860, 396.372, 52819.779 23/11/12,08:25:22,11,10,1, 11.9,1,1, -8.746, 10455.861, 396.387, 52819.771 23/11/12,08:25:22,12,10,1, 11.9,1,1, -8.746, 10455.864, 396.401, 52819.714 23/11/12,08:25:22,13,10,1, 11.9,1,1, -8.746, 10455.856, 396.409, 52819.718 23/11/12,08:25:22,14,10,1, 11.9,1,1, -8.746, 10455.835, 396.411, 52819.780 23/11/12,08:25:22,15,10,1, 11.9,1,1, -8.746, 10455.826, 396.407, 52819.783 23/11/12,08:25:22,16,10,1, 11.9,1,1, -8.746, 10455.847, 396.415, 52819.773 23/11/12,08:25:22,17,10,1, 11.9,1,1, -8.746, 10455.875, 396.395, 52819.787 23/11/12,08:25:22,18,10,1, 11.9,1,1, -8.746, 10455.833, 396.411, 52819.784 23/11/12,08:25:22,19,10,1, 11.9,1,1, -8.746, 10455.841, 396.407, 52819.767 23/11/12,08:25:23,00,10,1, 11.9,1,1, -8.747, 10455.838, 396.407, 52819.767 23/11/12,08:25:23,01,10,1, 11.9,1,1, -8.747, 10455.846, 396.410, 52819.745 23/11/12,08:25:23,02,10,1, 11.9,1,1, -8.747, 10455.848, 396.437, 52819.778 23/11/12,08:25:23,03,10,1, 11.9,1,1, -8.747, 10455.826, 396.428, 52819.780 23/11/12,08:25:23,04,10,1, 11.9,1,1, -8.747, 10455.828, 396.433, 52819.766 23/11/12,08:25:23,05,10,1, 11.9,1,1, -8.747, 10455.831, 396.424, 52819.781 23/11/12,08:25:23,06,10,1, 11.9,1,1, -8.747, 10455.848, 396.424, 52819.758 23/11/12,08:25:23,07,10,1, 11.9,1,1, -8.747, 10455.808, 396.416, 52819.738 23/11/12,08:25:23,08,10,1, 11.9,1,1, -8.747, 10455.830, 396.406, 52819.739 23/11/12,08:25:23,09,10,1, 11.9,1,1, -8.747, 10455.833, 396.417, 52819.714 23/11/12,08:25:23,10,10,1, 11.9,1,1, -8.747, 10455.793, 396.444, 52819.746 23/11/12,08:25:23,11,10,1, 11.9,1,1, -8.747, 10455.803, 396.437, 52819.739 23/11/12,08:25:23,12,10,1, 11.9,1,1, -8.747, 10455.800, 396.440, 52819.735 23/11/12,08:25:23,13,10,1, 11.9,1,1, -8.747, 10455.804, 396.443, 52819.751 23/11/12,08:25:23,14,10,1, 11.9,1,1, -8.747, 10455.808, 396.434, 52819.737 23/11/12,08:25:23,15,10,1, 11.9,1,1, -8.747, 10455.833, 396.433, 52819.741 23/11/12,08:25:23,16,10,1, 11.9,1,1, -8.747, 10455.795, 396.434, 52819.714 23/11/12,08:25:23,17,10,1, 11.9,1,1, -8.747, 10455.781, 396.440, 52819.750 23/11/12,08:25:23,18,10,1, 11.9,1,1, -8.747, 10455.789, 396.444, 52819.711 23/11/12,08:25:23,19,10,1, 11.9,1,1, -8.747, 10455.800, 396.453, 52819.763 23/11/12,08:25:24,00,11,1, 12.0,1,1, -8.747, 10455.797, 396.453, 52819.763 23/11/12,08:25:24,01,11,1, 12.0,1,1, -8.747, 10455.803, 396.473, 52819.767 23/11/12,08:25:24,02,11,1, 12.0,1,1, -8.747, 10455.812, 396.471, 52819.754 23/11/12,08:25:24,03,11,1, 12.0,1,1, -8.747, 10455.792, 396.488, 52819.789 23/11/12,08:25:24,04,11,1, 12.0,1,1, -8.747, 10455.800, 396.486, 52819.723 23/11/12,08:25:24,05,11,1, 12.0,1,1, -8.747, 10455.783, 396.467, 52819.697 23/11/12,08:25:24,06,11,1, 12.0,1,1, -8.747, 10455.778, 396.469, 52819.735 23/11/12,08:25:24,07,11,1, 12.0,1,1, -8.747, 10455.787, 396.472, 52819.764 23/11/12,08:25:24,08,11,1, 12.0,1,1, -8.747, 10455.804, 396.475, 52819.775 23/11/12,08:25:24,09,11,1, 12.0,1,1, -8.747, 10455.772, 396.470, 52819.721 23/11/12,08:25:24,10,11,1, 12.0,1,1, -8.747, 10455.760, 396.521, 52819.763 23/11/12,08:25:24,11,11,1, 12.0,1,1, -8.747, 10455.778, 396.476, 52819.750 23/11/12,08:25:24,12,11,1, 12.0,1,1, -8.747, 10455.769, 396.530, 52819.732 23/11/12,08:25:24,13,11,1, 12.0,1,1, -8.747, 10455.757, 396.511, 52819.740 23/11/12,08:25:24,14,11,1, 12.0,1,1, -8.747, 10455.763, 396.510, 52819.747 23/11/12,08:25:24,15,11,1, 12.0,1,1, -8.747, 10455.775, 396.517, 52819.725 23/11/12,08:25:24,16,11,1, 12.0,1,1, -8.747, 10455.786, 396.499, 52819.752 23/11/12,08:25:24,17,11,1, 12.0,1,1, -8.747, 10455.772, 396.525, 52819.741 23/11/12,08:25:24,18,11,1, 12.0,1,1, -8.747, 10455.749, 396.513, 52819.730 23/11/12,08:25:24,19,11,1, 12.0,1,1, -8.747, 10455.770, 396.527, 52819.776 23/11/12,08:25:25,00,11,1, 11.8,1,1, -8.751, 10455.763, 396.527, 52819.776 23/11/12,08:25:25,01,11,1, 11.8,1,1, -8.751, 10455.739, 396.552, 52819.750 23/11/12,08:25:25,02,11,1, 11.8,1,1, -8.751, 10455.746, 396.541, 52819.723 23/11/12,08:25:25,03,11,1, 11.8,1,1, -8.751, 10455.759, 396.539, 52819.742 23/11/12,08:25:25,04,11,1, 11.8,1,1, -8.751, 10455.761, 396.533, 52819.727 23/11/12,08:25:25,05,11,1, 11.8,1,1, -8.751, 10455.733, 396.539, 52819.749 23/11/12,08:25:25,06,11,1, 11.8,1,1, -8.751, 10455.728, 396.532, 52819.745 23/11/12,08:25:25,07,11,1, 11.8,1,1, -8.751, 10455.752, 396.550, 52819.736 23/11/12,08:25:25,08,11,1, 11.8,1,1, -8.751, 10455.740, 396.541, 52819.685 23/11/12,08:25:25,09,11,1, 11.8,1,1, -8.751, 10455.756, 396.549, 52819.723 23/11/12,08:25:25,10,11,1, 11.8,1,1, -8.751, 10455.735, 396.548, 52819.725 23/11/12,08:25:25,11,11,1, 11.8,1,1, -8.751, 10455.738, 396.533, 52819.704 23/11/12,08:25:25,12,11,1, 11.8,1,1, -8.751, 10455.720, 396.544, 52819.699 23/11/12,08:25:25,13,11,1, 11.8,1,1, -8.751, 10455.745, 396.562, 52819.725 23/11/12,08:25:25,14,11,1, 11.8,1,1, -8.751, 10455.757, 396.560, 52819.713 23/11/12,08:25:25,15,11,1, 11.8,1,1, -8.751, 10455.744, 396.554, 52819.716 23/11/12,08:25:25,16,11,1, 11.8,1,1, -8.751, 10455.726, 396.562, 52819.751 23/11/12,08:25:25,17,11,1, 11.8,1,1, -8.751, 10455.741, 396.571, 52819.762 23/11/12,08:25:25,18,11,1, 11.8,1,1, -8.751, 10455.746, 396.550, 52819.745 23/11/12,08:25:25,19,11,1, 11.8,1,1, -8.751, 10455.730, 396.586, 52819.748 23/11/12,08:25:26,00,11,1, 11.9,1,1, -8.747, 10455.722, 396.586, 52819.748 23/11/12,08:25:26,01,11,1, 11.9,1,1, -8.747, 10455.765, 396.551, 52819.713 23/11/12,08:25:26,02,11,1, 11.9,1,1, -8.747, 10455.744, 396.584, 52819.716 23/11/12,08:25:26,03,11,1, 11.9,1,1, -8.747, 10455.734, 396.576, 52819.731 23/11/12,08:25:26,04,11,1, 11.9,1,1, -8.747, 10455.753, 396.586, 52819.754 23/11/12,08:25:26,05,11,1, 11.9,1,1, -8.747, 10455.732, 396.587, 52819.737 23/11/12,08:25:26,06,11,1, 11.9,1,1, -8.747, 10455.744, 396.587, 52819.728 23/11/12,08:25:26,07,11,1, 11.9,1,1, -8.747, 10455.765, 396.593, 52819.704 23/11/12,08:25:26,08,11,1, 11.9,1,1, -8.747, 10455.754, 396.578, 52819.710 23/11/12,08:25:26,09,11,1, 11.9,1,1, -8.747, 10455.764, 396.597, 52819.727 23/11/12,08:25:26,10,11,1, 11.9,1,1, -8.747, 10455.765, 396.584, 52819.723 23/11/12,08:25:26,11,11,1, 11.9,1,1, -8.747, 10455.749, 396.592, 52819.742 23/11/12,08:25:26,12,11,1, 11.9,1,1, -8.747, 10455.769, 396.601, 52819.715 23/11/12,08:25:26,13,11,1, 11.9,1,1, -8.747, 10455.774, 396.599, 52819.737 23/11/12,08:25:26,14,11,1, 11.9,1,1, -8.747, 10455.791, 396.588, 52819.700 23/11/12,08:25:26,15,11,1, 11.9,1,1, -8.747, 10455.766, 396.608, 52819.725 23/11/12,08:25:26,16,11,1, 11.9,1,1, -8.747, 10455.788, 396.610, 52819.708 23/11/12,08:25:26,17,11,1, 11.9,1,1, -8.747, 10455.773, 396.591, 52819.709 23/11/12,08:25:26,18,11,1, 11.9,1,1, -8.747, 10455.780, 396.599, 52819.698 23/11/12,08:25:26,19,11,1, 11.9,1,1, -8.747, 10455.772, 396.578, 52819.697 23/11/12,08:25:27,00,11,1, 11.9,1,1, -8.748, 10455.772, 396.578, 52819.697 23/11/12,08:25:27,01,11,1, 11.9,1,1, -8.748, 10455.769, 396.583, 52819.551 23/11/12,08:25:27,02,11,1, 11.9,1,1, -8.748, 10455.767, 396.583, 52819.713 23/11/12,08:25:27,03,11,1, 11.9,1,1, -8.748, 10455.797, 396.606, 52819.706 23/11/12,08:25:27,04,11,1, 11.9,1,1, -8.748, 10455.770, 396.616, 52819.658 23/11/12,08:25:27,05,11,1, 11.9,1,1, -8.748, 10455.787, 396.594, 52819.707 23/11/12,08:25:27,06,11,1, 11.9,1,1, -8.748, 10455.788, 396.581, 52819.681 23/11/12,08:25:27,07,11,1, 11.9,1,1, -8.748, 10455.811, 396.606, 52819.680 23/11/12,08:25:27,08,11,1, 11.9,1,1, -8.748, 10455.812, 396.578, 52819.681 23/11/12,08:25:27,09,11,1, 11.9,1,1, -8.748, 10455.807, 396.568, 52819.686 23/11/12,08:25:27,10,11,1, 11.9,1,1, -8.748, 10455.812, 396.587, 52819.686 23/11/12,08:25:27,11,11,1, 11.9,1,1, -8.748, 10455.785, 396.596, 52819.700 23/11/12,08:25:27,12,11,1, 11.9,1,1, -8.748, 10455.820, 396.606, 52819.684 23/11/12,08:25:27,13,11,1, 11.9,1,1, -8.748, 10455.823, 396.583, 52819.680 23/11/12,08:25:27,14,11,1, 11.9,1,1, -8.748, 10455.836, 396.574, 52819.686 23/11/12,08:25:27,15,11,1, 11.9,1,1, -8.748, 10455.835, 396.596, 52819.683 23/11/12,08:25:27,16,11,1, 11.9,1,1, -8.748, 10455.829, 396.597, 52819.675 23/11/12,08:25:27,17,11,1, 11.9,1,1, -8.748, 10455.833, 396.599, 52819.739 23/11/12,08:25:27,18,11,1, 11.9,1,1, -8.748, 10455.813, 396.609, 52819.665 23/11/12,08:25:27,19,11,1, 11.9,1,1, -8.748, 10455.809, 396.585, 52819.650 23/11/12,08:25:28,00,11,1, 11.9,1,1, -8.749, 10455.805, 396.585, 52819.650 23/11/12,08:25:28,01,11,1, 11.9,1,1, -8.749, 10455.833, 396.611, 52819.652 23/11/12,08:25:28,02,11,1, 11.9,1,1, -8.749, 10455.846, 396.602, 52819.652 23/11/12,08:25:28,03,11,1, 11.9,1,1, -8.749, 10455.849, 396.604, 52819.627 23/11/12,08:25:28,04,11,1, 11.9,1,1, -8.749, 10455.842, 396.612, 52819.644 23/11/12,08:25:28,05,11,1, 11.9,1,1, -8.749, 10455.843, 396.630, 52819.629 23/11/12,08:25:28,06,11,1, 11.9,1,1, -8.749, 10455.848, 396.634, 52819.783 23/11/12,08:25:28,07,11,1, 11.9,1,1, -8.749, 10455.852, 396.616, 52819.659 23/11/12,08:25:28,08,11,1, 11.9,1,1, -8.749, 10455.833, 396.638, 52819.664 23/11/12,08:25:28,09,11,1, 11.9,1,1, -8.749, 10455.854, 396.642, 52819.634 23/11/12,08:25:28,10,11,1, 11.9,1,1, -8.749, 10455.871, 396.626, 52819.647 23/11/12,08:25:28,11,11,1, 11.9,1,1, -8.749, 10455.874, 396.628, 52819.644 23/11/12,08:25:28,12,11,1, 11.9,1,1, -8.749, 10455.875, 396.618, 52819.623 23/11/12,08:25:28,13,11,1, 11.9,1,1, -8.749, 10455.879, 396.627, 52819.611 23/11/12,08:25:28,14,11,1, 11.9,1,1, -8.749, 10455.903, 396.664, 52819.639 23/11/12,08:25:28,15,11,1, 11.9,1,1, -8.749, 10455.884, 396.640, 52819.601 23/11/12,08:25:28,16,11,1, 11.9,1,1, -8.749, 10455.897, 396.610, 52819.599 23/11/12,08:25:28,17,11,1, 11.9,1,1, -8.749, 10455.879, 396.634, 52819.590 23/11/12,08:25:28,18,11,1, 11.9,1,1, -8.749, 10455.887, 396.635, 52819.627 23/11/12,08:25:28,19,11,1, 11.9,1,1, -8.749, 10455.903, 396.628, 52819.594 23/11/12,08:25:29,00,11,1, 11.8,1,1, -8.751, 10455.897, 396.628, 52819.594 23/11/12,08:25:29,01,11,1, 11.8,1,1, -8.751, 10455.923, 396.659, 52819.601 23/11/12,08:25:29,02,11,1, 11.8,1,1, -8.751, 10455.904, 396.665, 52819.641 23/11/12,08:25:29,03,11,1, 11.8,1,1, -8.751, 10455.926, 396.640, 52819.649 23/11/12,08:25:29,04,11,1, 11.8,1,1, -8.751, 10455.919, 396.668, 52819.620 23/11/12,08:25:29,05,11,1, 11.8,1,1, -8.751, 10455.922, 396.669, 52819.659 23/11/12,08:25:29,06,11,1, 11.8,1,1, -8.751, 10455.930, 396.693, 52819.646 23/11/12,08:25:29,07,11,1, 11.8,1,1, -8.751, 10455.928, 396.682, 52819.592 23/11/12,08:25:29,08,11,1, 11.8,1,1, -8.751, 10455.952, 396.641, 52819.662 23/11/12,08:25:29,09,11,1, 11.8,1,1, -8.751, 10455.959, 396.651, 52819.626 23/11/12,08:25:29,10,11,1, 11.8,1,1, -8.751, 10455.961, 396.671, 52819.607 23/11/12,08:25:29,11,11,1, 11.8,1,1, -8.751, 10455.945, 396.681, 52819.578 23/11/12,08:25:29,12,11,1, 11.8,1,1, -8.751, 10455.966, 396.663, 52819.604 23/11/12,08:25:29,13,11,1, 11.8,1,1, -8.751, 10455.959, 396.630, 52819.600 23/11/12,08:25:29,14,11,1, 11.8,1,1, -8.751, 10455.941, 396.667, 52819.623 23/11/12,08:25:29,15,11,1, 11.8,1,1, -8.751, 10455.979, 396.651, 52819.555 23/11/12,08:25:29,16,11,1, 11.8,1,1, -8.751, 10455.960, 396.659, 52819.596 23/11/12,08:25:29,17,11,1, 11.8,1,1, -8.751, 10455.963, 396.655, 52819.517 23/11/12,08:25:29,18,11,1, 11.8,1,1, -8.751, 10456.002, 396.645, 52819.514 23/11/12,08:25:29,19,11,1, 11.8,1,1, -8.751, 10455.967, 396.646, 52819.544 23/11/12,08:25:30,00,11,1, 11.8,1,1, -8.748, 10455.964, 396.646, 52819.544 23/11/12,08:25:30,01,11,1, 11.8,1,1, -8.748, 10456.003, 396.646, 52819.733 23/11/12,08:25:30,02,11,1, 11.8,1,1, -8.748, 10456.004, 396.653, 52819.620 23/11/12,08:25:30,03,11,1, 11.8,1,1, -8.748, 10455.973, 396.656, 52819.627 23/11/12,08:25:30,04,11,1, 11.8,1,1, -8.748, 10456.004, 396.625, 52819.578 23/11/12,08:25:30,05,11,1, 11.8,1,1, -8.748, 10456.026, 396.622, 52819.604 23/11/12,08:25:30,06,11,1, 11.8,1,1, -8.748, 10455.970, 396.661, 52819.630 23/11/12,08:25:30,07,11,1, 11.8,1,1, -8.748, 10456.017, 396.619, 52819.572 23/11/12,08:25:30,08,11,1, 11.8,1,1, -8.748, 10456.018, 396.638, 52819.537 23/11/12,08:25:30,09,11,1, 11.8,1,1, -8.748, 10456.007, 396.617, 52819.601 23/11/12,08:25:30,10,11,1, 11.8,1,1, -8.748, 10456.006, 396.622, 52819.573 23/11/12,08:25:30,11,11,1, 11.8,1,1, -8.748, 10456.011, 396.622, 52819.541 23/11/12,08:25:30,12,11,1, 11.8,1,1, -8.748, 10456.016, 396.630, 52819.574 23/11/12,08:25:30,13,11,1, 11.8,1,1, -8.748, 10456.027, 396.602, 52819.511 23/11/12,08:25:30,14,11,1, 11.8,1,1, -8.748, 10456.020, 396.609, 52819.537 23/11/12,08:25:30,15,11,1, 11.8,1,1, -8.748, 10456.042, 396.602, 52819.514 23/11/12,08:25:30,16,11,1, 11.8,1,1, -8.748, 10456.054, 396.570, 52819.511 23/11/12,08:25:30,17,11,1, 11.8,1,1, -8.748, 10456.044, 396.622, 52819.535 23/11/12,08:25:30,18,11,1, 11.8,1,1, -8.748, 10456.036, 396.612, 52819.583 23/11/12,08:25:30,19,11,1, 11.8,1,1, -8.748, 10456.074, 396.592, 52819.491 23/11/12,08:25:31,00,11,1, 11.9,1,1, -8.747, 10456.072, 396.592, 52819.491 23/11/12,08:25:31,01,11,1, 11.9,1,1, -8.747, 10456.061, 396.588, 52819.503 23/11/12,08:25:31,02,11,1, 11.9,1,1, -8.747, 10456.086, 396.578, 52819.506 23/11/12,08:25:31,03,11,1, 11.9,1,1, -8.747, 10456.072, 396.566, 52819.483 23/11/12,08:25:31,04,11,1, 11.9,1,1, -8.747, 10456.077, 396.562, 52819.466 23/11/12,08:25:31,05,11,1, 11.9,1,1, -8.747, 10456.074, 396.558, 52819.478 23/11/12,08:25:31,06,11,1, 11.9,1,1, -8.747, 10456.081, 396.555, 52819.471 23/11/12,08:25:31,07,11,1, 11.9,1,1, -8.747, 10456.124, 396.575, 52819.676 23/11/12,08:25:31,08,11,1, 11.9,1,1, -8.747, 10456.099, 396.560, 52819.390 23/11/12,08:25:31,09,11,1, 11.9,1,1, -8.747, 10456.077, 396.542, 52819.442 23/11/12,08:25:31,10,11,1, 11.9,1,1, -8.747, 10456.068, 396.543, 52819.462 23/11/12,08:25:31,11,11,1, 11.9,1,1, -8.747, 10456.093, 396.519, 52819.477 23/11/12,08:25:31,12,11,1, 11.9,1,1, -8.747, 10456.084, 396.512, 52819.408 23/11/12,08:25:31,13,11,1, 11.9,1,1, -8.747, 10456.127, 396.498, 52819.370 23/11/12,08:25:31,14,11,1, 11.9,1,1, -8.747, 10456.116, 396.508, 52819.431 23/11/12,08:25:31,15,11,1, 11.9,1,1, -8.747, 10456.135, 396.496, 52819.444 23/11/12,08:25:31,16,11,1, 11.9,1,1, -8.747, 10456.112, 396.505, 52819.461 23/11/12,08:25:31,17,11,1, 11.9,1,1, -8.747, 10456.124, 396.499, 52819.469 23/11/12,08:25:31,18,11,1, 11.9,1,1, -8.747, 10456.149, 396.491, 52819.473 23/11/12,08:25:31,19,11,1, 11.9,1,1, -8.747, 10456.134, 396.493, 52819.454 23/11/12,08:25:32,00,11,1, 11.9,1,1, -8.749, 10456.131, 396.493, 52819.454 23/11/12,08:25:32,01,11,1, 11.9,1,1, -8.749, 10456.157, 396.487, 52819.433 23/11/12,08:25:32,02,11,1, 11.9,1,1, -8.749, 10456.163, 396.485, 52819.438 23/11/12,08:25:32,03,11,1, 11.9,1,1, -8.749, 10456.153, 396.489, 52819.428 23/11/12,08:25:32,04,11,1, 11.9,1,1, -8.749, 10456.152, 396.474, 52819.412 23/11/12,08:25:32,05,11,1, 11.9,1,1, -8.749, 10456.179, 396.471, 52819.439 23/11/12,08:25:32,06,11,1, 11.9,1,1, -8.749, 10456.201, 396.438, 52819.380 23/11/12,08:25:32,07,11,1, 11.9,1,1, -8.749, 10456.182, 396.456, 52819.453 23/11/12,08:25:32,08,11,1, 11.9,1,1, -8.749, 10456.184, 396.426, 52819.390 23/11/12,08:25:32,09,11,1, 11.9,1,1, -8.749, 10456.160, 396.427, 52819.391 23/11/12,08:25:32,10,11,1, 11.9,1,1, -8.749, 10456.176, 396.442, 52819.424 23/11/12,08:25:32,11,11,1, 11.9,1,1, -8.749, 10456.188, 396.424, 52819.378 23/11/12,08:25:32,12,11,1, 11.9,1,1, -8.749, 10456.173, 396.428, 52819.384 23/11/12,08:25:32,13,11,1, 11.9,1,1, -8.749, 10456.216, 396.437, 52819.398 23/11/12,08:25:32,14,11,1, 11.9,1,1, -8.749, 10456.185, 396.412, 52819.389 23/11/12,08:25:32,15,11,1, 11.9,1,1, -8.749, 10456.238, 396.374, 52819.165 23/11/12,08:25:32,16,11,1, 11.9,1,1, -8.749, 10456.181, 396.408, 52819.455 23/11/12,08:25:32,17,11,1, 11.9,1,1, -8.749, 10456.217, 396.407, 52819.444 23/11/12,08:25:32,18,11,1, 11.9,1,1, -8.749, 10456.196, 396.395, 52819.405 23/11/12,08:25:32,19,11,1, 11.9,1,1, -8.749, 10456.241, 396.398, 52819.360 23/11/12,08:25:33,00,11,1, 11.9,1,1, -8.750, 10456.239, 396.398, 52819.360 23/11/12,08:25:33,01,11,1, 11.9,1,1, -8.750, 10456.259, 396.390, 52819.322 23/11/12,08:25:33,02,11,1, 11.9,1,1, -8.750, 10456.226, 396.357, 52819.351 23/11/12,08:25:33,03,11,1, 11.9,1,1, -8.750, 10456.229, 396.342, 52819.333 23/11/12,08:25:33,04,11,1, 11.9,1,1, -8.750, 10456.231, 396.364, 52819.340 23/11/12,08:25:33,05,11,1, 11.9,1,1, -8.750, 10456.238, 396.362, 52819.336 23/11/12,08:25:33,06,11,1, 11.9,1,1, -8.750, 10456.252, 396.374, 52819.315 23/11/12,08:25:33,07,11,1, 11.9,1,1, -8.750, 10456.241, 396.355, 52819.296 23/11/12,08:25:33,08,11,1, 11.9,1,1, -8.750, 10456.243, 396.321, 52819.308 23/11/12,08:25:33,09,11,1, 11.9,1,1, -8.750, 10456.236, 396.325, 52819.303 23/11/12,08:25:33,10,11,1, 11.9,1,1, -8.750, 10456.244, 396.340, 52819.323 23/11/12,08:25:33,11,11,1, 11.9,1,1, -8.750, 10456.256, 396.308, 52819.311 23/11/12,08:25:33,12,11,1, 11.9,1,1, -8.750, 10456.260, 396.304, 52819.304 23/11/12,08:25:33,13,11,1, 11.9,1,1, -8.750, 10456.275, 396.280, 52819.305 23/11/12,08:25:33,14,11,1, 11.9,1,1, -8.750, 10456.331, 396.282, 52819.078 23/11/12,08:25:33,15,11,1, 11.9,1,1, -8.750, 10456.295, 396.284, 52819.177 23/11/12,08:25:33,16,11,1, 11.9,1,1, -8.750, 10456.263, 396.285, 52819.237 23/11/12,08:25:33,17,11,1, 11.9,1,1, -8.750, 10456.285, 396.281, 52819.245 23/11/12,08:25:33,18,11,1, 11.9,1,1, -8.750, 10456.268, 396.275, 52819.266 23/11/12,08:25:33,19,11,1, 11.9,1,1, -8.750, 10456.270, 396.266, 52819.246 23/11/12,08:25:34,00,11,1, 11.9,1,1, -8.748, 10456.264, 396.266, 52819.246 23/11/12,08:25:34,01,11,1, 11.9,1,1, -8.748, 10456.311, 396.250, 52819.254 23/11/12,08:25:34,02,11,1, 11.9,1,1, -8.748, 10456.268, 396.255, 52819.213 23/11/12,08:25:34,03,11,1, 11.9,1,1, -8.748, 10456.293, 396.227, 52819.235 23/11/12,08:25:34,04,11,1, 11.9,1,1, -8.748, 10456.275, 396.252, 52819.199 23/11/12,08:25:34,05,11,1, 11.9,1,1, -8.748, 10456.278, 396.229, 52819.222 23/11/12,08:25:34,06,11,1, 11.9,1,1, -8.748, 10456.307, 396.226, 52819.230 23/11/12,08:25:34,07,11,1, 11.9,1,1, -8.748, 10456.322, 396.210, 52819.153 23/11/12,08:25:34,08,11,1, 11.9,1,1, -8.748, 10456.304, 396.206, 52819.214 23/11/12,08:25:34,09,11,1, 11.9,1,1, -8.748, 10456.319, 396.197, 52819.213 23/11/12,08:25:34,10,11,1, 11.9,1,1, -8.748, 10456.317, 396.184, 52819.214 23/11/12,08:25:34,11,11,1, 11.9,1,1, -8.748, 10456.309, 396.191, 52819.221 23/11/12,08:25:34,12,11,1, 11.9,1,1, -8.748, 10456.312, 396.176, 52819.217 23/11/12,08:25:34,13,11,1, 11.9,1,1, -8.748, 10456.319, 396.170, 52819.215 23/11/12,08:25:34,14,11,1, 11.9,1,1, -8.748, 10456.312, 396.141, 52819.177 23/11/12,08:25:34,15,11,1, 11.9,1,1, -8.748, 10456.314, 396.138, 52819.213 23/11/12,08:25:34,16,11,1, 11.9,1,1, -8.748, 10456.340, 396.165, 52819.247 23/11/12,08:25:34,17,11,1, 11.9,1,1, -8.748, 10456.321, 396.159, 52819.218 23/11/12,08:25:34,18,11,1, 11.9,1,1, -8.748, 10456.333, 396.153, 52819.210 23/11/12,08:25:34,19,11,1, 11.9,1,1, -8.748, 10456.329, 396.128, 52819.196 23/11/12,08:25:35,00,11,1, 11.9,1,1, -8.748, 10456.322, 396.128, 52819.196 23/11/12,08:25:35,01,11,1, 11.9,1,1, -8.748, 10456.348, 396.117, 52819.190 23/11/12,08:25:35,02,11,1, 11.9,1,1, -8.748, 10456.346, 396.116, 52819.217 23/11/12,08:25:35,03,11,1, 11.9,1,1, -8.748, 10456.332, 396.109, 52819.192 23/11/12,08:25:35,04,11,1, 11.9,1,1, -8.748, 10456.339, 396.096, 52819.207 23/11/12,08:25:35,05,11,1, 11.9,1,1, -8.748, 10456.344, 396.084, 52819.196 23/11/12,08:25:35,06,11,1, 11.9,1,1, -8.748, 10456.359, 396.071, 52819.196 23/11/12,08:25:35,07,11,1, 11.9,1,1, -8.748, 10456.353, 396.059, 52819.177 23/11/12,08:25:35,08,11,1, 11.9,1,1, -8.748, 10456.362, 396.052, 52819.156 23/11/12,08:25:35,09,11,1, 11.9,1,1, -8.748, 10456.330, 396.059, 52819.112 23/11/12,08:25:35,10,11,1, 11.9,1,1, -8.748, 10456.332, 396.019, 52819.122 23/11/12,08:25:35,11,11,1, 11.9,1,1, -8.748, 10456.347, 396.013, 52819.133 23/11/12,08:25:35,12,11,1, 11.9,1,1, -8.748, 10456.366, 396.014, 52819.149 23/11/12,08:25:35,13,11,1, 11.9,1,1, -8.748, 10456.322, 396.008, 52819.019 23/11/12,08:25:35,14,11,1, 11.9,1,1, -8.748, 10456.405, 396.014, 52819.122 23/11/12,08:25:35,15,11,1, 11.9,1,1, -8.748, 10456.389, 396.020, 52819.231 23/11/12,08:25:35,16,11,1, 11.9,1,1, -8.748, 10456.341, 396.018, 52819.057 23/11/12,08:25:35,17,11,1, 11.9,1,1, -8.748, 10456.372, 396.007, 52819.143 23/11/12,08:25:35,18,11,1, 11.9,1,1, -8.748, 10456.382, 396.003, 52819.118 23/11/12,08:25:35,19,11,1, 11.9,1,1, -8.748, 10456.373, 395.993, 52819.122 23/11/12,08:25:36,00,11,1, 11.9,1,1, -8.748, 10456.372, 395.993, 52819.122 23/11/12,08:25:36,01,11,1, 11.9,1,1, -8.748, 10456.375, 395.981, 52819.086 23/11/12,08:25:36,02,11,1, 11.9,1,1, -8.748, 10456.384, 395.977, 52819.100 23/11/12,08:25:36,03,11,1, 11.9,1,1, -8.748, 10456.387, 395.997, 52819.096 23/11/12,08:25:36,04,11,1, 11.9,1,1, -8.748, 10456.396, 396.005, 52819.069 23/11/12,08:25:36,05,11,1, 11.9,1,1, -8.748, 10456.400, 395.982, 52819.089 23/11/12,08:25:36,06,11,1, 11.9,1,1, -8.748, 10456.407, 395.972, 52819.066 23/11/12,08:25:36,07,11,1, 11.9,1,1, -8.748, 10456.406, 395.964, 52819.071 23/11/12,08:25:36,08,11,1, 11.9,1,1, -8.748, 10456.386, 395.959, 52819.064 23/11/12,08:25:36,09,11,1, 11.9,1,1, -8.748, 10456.390, 395.944, 52819.078 23/11/12,08:25:36,10,11,1, 11.9,1,1, -8.748, 10456.411, 395.954, 52819.073 23/11/12,08:25:36,11,11,1, 11.9,1,1, -8.748, 10456.410, 395.952, 52819.078 23/11/12,08:25:36,12,11,1, 11.9,1,1, -8.748, 10456.396, 395.940, 52819.035 23/11/12,08:25:36,13,11,1, 11.9,1,1, -8.748, 10456.422, 395.927, 52819.008 23/11/12,08:25:36,14,11,1, 11.9,1,1, -8.748, 10456.427, 395.939, 52818.990 23/11/12,08:25:36,15,11,1, 11.9,1,1, -8.748, 10456.413, 395.920, 52818.982 23/11/12,08:25:36,16,11,1, 11.9,1,1, -8.748, 10456.429, 395.939, 52819.006 23/11/12,08:25:36,17,11,1, 11.9,1,1, -8.748, 10456.439, 395.918, 52819.022 23/11/12,08:25:36,18,11,1, 11.9,1,1, -8.748, 10456.422, 395.909, 52819.050 23/11/12,08:25:36,19,11,1, 11.9,1,1, -8.748, 10456.423, 395.910, 52819.006 23/11/12,08:25:37,00,11,1, 11.9,1,1, -8.750, 10456.423, 395.910, 52819.006 23/11/12,08:25:37,01,11,1, 11.9,1,1, -8.750, 10456.433, 395.915, 52818.957 23/11/12,08:25:37,02,11,1, 11.9,1,1, -8.750, 10456.423, 395.915, 52819.025 23/11/12,08:25:37,03,11,1, 11.9,1,1, -8.750, 10456.439, 395.902, 52818.977 23/11/12,08:25:37,04,11,1, 11.9,1,1, -8.750, 10456.456, 395.899, 52818.992 23/11/12,08:25:37,05,11,1, 11.9,1,1, -8.750, 10456.455, 395.879, 52818.976 23/11/12,08:25:37,06,11,1, 11.9,1,1, -8.750, 10456.454, 395.898, 52818.989 23/11/12,08:25:37,07,11,1, 11.9,1,1, -8.750, 10456.466, 395.905, 52818.954 23/11/12,08:25:37,08,11,1, 11.9,1,1, -8.750, 10456.445, 395.907, 52819.135 23/11/12,08:25:37,09,11,1, 11.9,1,1, -8.750, 10456.466, 395.891, 52818.973 23/11/12,08:25:37,10,11,1, 11.9,1,1, -8.750, 10456.470, 395.870, 52818.908 23/11/12,08:25:37,11,11,1, 11.9,1,1, -8.750, 10456.481, 395.855, 52818.942 23/11/12,08:25:37,12,11,1, 11.9,1,1, -8.750, 10456.465, 395.872, 52818.955 23/11/12,08:25:37,13,11,1, 11.9,1,1, -8.750, 10456.486, 395.873, 52818.968 23/11/12,08:25:37,14,11,1, 11.9,1,1, -8.750, 10456.468, 395.881, 52818.957 23/11/12,08:25:37,15,11,1, 11.9,1,1, -8.750, 10456.472, 395.872, 52818.967 23/11/12,08:25:37,16,11,1, 11.9,1,1, -8.750, 10456.482, 395.881, 52818.942 23/11/12,08:25:37,17,11,1, 11.9,1,1, -8.750, 10456.486, 395.866, 52818.933 23/11/12,08:25:37,18,11,1, 11.9,1,1, -8.750, 10456.488, 395.848, 52818.917 23/11/12,08:25:37,19,11,1, 11.9,1,1, -8.750, 10456.472, 395.878, 52818.951 23/11/12,08:25:38,00,11,1, 11.9,1,1, -8.754, 10456.464, 395.878, 52818.951 23/11/12,08:25:38,01,11,1, 11.9,1,1, -8.754, 10456.482, 395.866, 52818.927 23/11/12,08:25:38,02,11,1, 11.9,1,1, -8.754, 10456.477, 395.851, 52818.943 23/11/12,08:25:38,03,11,1, 11.9,1,1, -8.754, 10456.481, 395.853, 52818.917 23/11/12,08:25:38,04,11,1, 11.9,1,1, -8.754, 10456.477, 395.857, 52818.932 23/11/12,08:25:38,05,11,1, 11.9,1,1, -8.754, 10456.477, 395.837, 52818.893 23/11/12,08:25:38,06,11,1, 11.9,1,1, -8.754, 10456.494, 395.845, 52818.907 23/11/12,08:25:38,07,11,1, 11.9,1,1, -8.754, 10456.481, 395.861, 52818.922 23/11/12,08:25:38,08,11,1, 11.9,1,1, -8.754, 10456.517, 395.840, 52818.902 23/11/12,08:25:38,09,11,1, 11.9,1,1, -8.754, 10456.497, 395.828, 52818.867 23/11/12,08:25:38,10,11,1, 11.9,1,1, -8.754, 10456.501, 395.833, 52818.920 23/11/12,08:25:38,11,11,1, 11.9,1,1, -8.754, 10456.524, 395.845, 52818.887 23/11/12,08:25:38,12,11,1, 11.9,1,1, -8.754, 10456.517, 395.845, 52818.890 23/11/12,08:25:38,13,11,1, 11.9,1,1, -8.754, 10456.512, 395.845, 52818.878 23/11/12,08:25:38,14,11,1, 11.9,1,1, -8.754, 10456.508, 395.845, 52818.853 23/11/12,08:25:38,15,11,1, 11.9,1,1, -8.754, 10456.505, 395.831, 52818.883 23/11/12,08:25:38,16,11,1, 11.9,1,1, -8.754, 10456.517, 395.821, 52818.856 23/11/12,08:25:38,17,11,1, 11.9,1,1, -8.754, 10456.491, 395.833, 52818.869 23/11/12,08:25:38,18,11,1, 11.9,1,1, -8.754, 10456.504, 395.854, 52818.867 23/11/12,08:25:38,19,11,1, 11.9,1,1, -8.754, 10456.516, 395.826, 52818.875 23/11/12,08:25:39,00,11,1, 11.8,1,1, -8.750, 10456.514, 395.826, 52818.875 23/11/12,08:25:39,01,11,1, 11.8,1,1, -8.750, 10456.515, 395.857, 52818.858 23/11/12,08:25:39,02,11,1, 11.8,1,1, -8.750, 10456.520, 395.837, 52818.871 23/11/12,08:25:39,03,11,1, 11.8,1,1, -8.750, 10456.539, 395.839, 52818.848 23/11/12,08:25:39,04,11,1, 11.8,1,1, -8.750, 10456.521, 395.823, 52818.875 23/11/12,08:25:39,05,11,1, 11.8,1,1, -8.750, 10456.512, 395.837, 52818.880 23/11/12,08:25:39,06,11,1, 11.8,1,1, -8.750, 10456.534, 395.830, 52818.900 23/11/12,08:25:39,07,11,1, 11.8,1,1, -8.750, 10456.535, 395.853, 52818.866 23/11/12,08:25:39,08,11,1, 11.8,1,1, -8.750, 10456.510, 395.824, 52818.872 23/11/12,08:25:39,09,11,1, 11.8,1,1, -8.750, 10456.557, 395.835, 52818.838 23/11/12,08:25:39,10,11,1, 11.8,1,1, -8.750, 10456.535, 395.827, 52818.837 23/11/12,08:25:39,11,11,1, 11.8,1,1, -8.750, 10456.539, 395.849, 52818.824 23/11/12,08:25:39,12,11,1, 11.8,1,1, -8.750, 10456.534, 395.846, 52818.841 23/11/12,08:25:39,13,11,1, 11.8,1,1, -8.750, 10456.525, 395.839, 52818.859 23/11/12,08:25:39,14,11,1, 11.8,1,1, -8.750, 10456.549, 395.844, 52818.856 23/11/12,08:25:39,15,11,1, 11.8,1,1, -8.750, 10456.532, 395.836, 52818.869 23/11/12,08:25:39,16,11,1, 11.8,1,1, -8.750, 10456.543, 395.840, 52818.844 23/11/12,08:25:39,17,11,1, 11.8,1,1, -8.750, 10456.549, 395.846, 52818.835 23/11/12,08:25:39,18,11,1, 11.8,1,1, -8.750, 10456.537, 395.851, 52818.811 23/11/12,08:25:39,19,11,1, 11.8,1,1, -8.750, 10456.528, 395.857, 52818.806 23/11/12,08:25:40,00,11,1, 11.9,1,1, -8.750, 10456.523, 395.857, 52818.806 23/11/12,08:25:40,01,11,1, 11.9,1,1, -8.750, 10456.561, 395.853, 52818.840 23/11/12,08:25:40,02,11,1, 11.9,1,1, -8.750, 10456.536, 395.850, 52818.818 23/11/12,08:25:40,03,11,1, 11.9,1,1, -8.750, 10456.552, 395.869, 52818.811 23/11/12,08:25:40,04,11,1, 11.9,1,1, -8.750, 10456.554, 395.885, 52818.856 23/11/12,08:25:40,05,11,1, 11.9,1,1, -8.750, 10456.554, 395.861, 52818.821 23/11/12,08:25:40,06,11,1, 11.9,1,1, -8.750, 10456.572, 395.864, 52818.820 23/11/12,08:25:40,07,11,1, 11.9,1,1, -8.750, 10456.543, 395.889, 52818.817 23/11/12,08:25:40,08,11,1, 11.9,1,1, -8.750, 10456.539, 395.872, 52818.825 23/11/12,08:25:40,09,11,1, 11.9,1,1, -8.750, 10456.554, 395.883, 52818.803 23/11/12,08:25:40,10,11,1, 11.9,1,1, -8.750, 10456.545, 395.901, 52818.798 23/11/12,08:25:40,11,11,1, 11.9,1,1, -8.750, 10456.556, 395.913, 52818.825 23/11/12,08:25:40,12,11,1, 11.9,1,1, -8.750, 10456.550, 395.893, 52818.804 23/11/12,08:25:40,13,11,1, 11.9,1,1, -8.750, 10456.563, 395.920, 52818.831 23/11/12,08:25:40,14,11,1, 11.9,1,1, -8.750, 10456.557, 395.904, 52818.809 23/11/12,08:25:40,15,11,1, 11.9,1,1, -8.750, 10456.564, 395.906, 52818.782 23/11/12,08:25:40,16,11,1, 11.9,1,1, -8.750, 10456.581, 395.907, 52818.795 23/11/12,08:25:40,17,11,1, 11.9,1,1, -8.750, 10456.541, 395.929, 52818.800 23/11/12,08:25:40,18,11,1, 11.9,1,1, -8.750, 10456.571, 395.944, 52818.803 23/11/12,08:25:40,19,11,1, 11.9,1,1, -8.750, 10456.533, 395.961, 52818.798 23/11/12,08:25:41,00,11,1, 11.9,1,1, -8.749, 10456.531, 395.961, 52818.798 23/11/12,08:25:41,01,11,1, 11.9,1,1, -8.749, 10456.557, 395.951, 52818.823 23/11/12,08:25:41,02,11,1, 11.9,1,1, -8.749, 10456.547, 395.958, 52818.824 23/11/12,08:25:41,03,11,1, 11.9,1,1, -8.749, 10456.540, 395.964, 52818.827 23/11/12,08:25:41,04,11,1, 11.9,1,1, -8.749, 10456.535, 395.971, 52818.822 23/11/12,08:25:41,05,11,1, 11.9,1,1, -8.749, 10456.555, 395.953, 52818.809 23/11/12,08:25:41,06,11,1, 11.9,1,1, -8.749, 10456.556, 395.977, 52818.803 23/11/12,08:25:41,07,11,1, 11.9,1,1, -8.749, 10456.537, 395.974, 52818.810 23/11/12,08:25:41,08,11,1, 11.9,1,1, -8.749, 10456.557, 396.001, 52818.828 23/11/12,08:25:41,09,11,1, 11.9,1,1, -8.749, 10456.531, 396.016, 52818.797 23/11/12,08:25:41,10,11,1, 11.9,1,1, -8.749, 10456.539, 396.006, 52818.816 23/11/12,08:25:41,11,11,1, 11.9,1,1, -8.749, 10456.552, 396.015, 52818.795 23/11/12,08:25:41,12,11,1, 11.9,1,1, -8.749, 10456.563, 396.023, 52818.830 23/11/12,08:25:41,13,11,1, 11.9,1,1, -8.749, 10456.541, 396.028, 52818.820 23/11/12,08:25:41,14,11,1, 11.9,1,1, -8.749, 10456.559, 396.061, 52818.815 23/11/12,08:25:41,15,11,1, 11.9,1,1, -8.749, 10456.560, 396.062, 52818.777 23/11/12,08:25:41,16,11,1, 11.9,1,1, -8.749, 10456.547, 396.057, 52818.833 23/11/12,08:25:41,17,11,1, 11.9,1,1, -8.749, 10456.561, 396.083, 52818.816 23/11/12,08:25:41,18,11,1, 11.9,1,1, -8.749, 10456.569, 396.107, 52818.800 23/11/12,08:25:41,19,11,1, 11.9,1,1, -8.749, 10456.543, 396.081, 52818.785 23/11/12,08:25:42,00,11,1, 11.9,1,1, -8.750, 10456.539, 396.081, 52818.785 23/11/12,08:25:42,01,11,1, 11.9,1,1, -8.750, 10456.539, 396.107, 52818.811 23/11/12,08:25:42,02,11,1, 11.9,1,1, -8.750, 10456.549, 396.102, 52818.808 23/11/12,08:25:42,03,11,1, 11.9,1,1, -8.750, 10456.556, 396.120, 52818.801 23/11/12,08:25:42,04,11,1, 11.9,1,1, -8.750, 10456.542, 396.105, 52818.623 23/11/12,08:25:42,05,11,1, 11.9,1,1, -8.750, 10456.523, 396.126, 52818.823 23/11/12,08:25:42,06,11,1, 11.9,1,1, -8.750, 10456.530, 396.141, 52818.829 23/11/12,08:25:42,07,11,1, 11.9,1,1, -8.750, 10456.561, 396.132, 52818.819 23/11/12,08:25:42,08,11,1, 11.9,1,1, -8.750, 10456.534, 396.160, 52818.748 23/11/12,08:25:42,09,11,1, 11.9,1,1, -8.750, 10456.543, 396.152, 52818.754 23/11/12,08:25:42,10,11,1, 11.9,1,1, -8.750, 10456.526, 396.148, 52818.781 23/11/12,08:25:42,11,11,1, 11.9,1,1, -8.750, 10456.560, 396.156, 52818.797 23/11/12,08:25:42,12,11,1, 11.9,1,1, -8.750, 10456.537, 396.160, 52818.784 23/11/12,08:25:42,13,11,1, 11.9,1,1, -8.750, 10456.538, 396.177, 52818.788 23/11/12,08:25:42,14,11,1, 11.9,1,1, -8.750, 10456.560, 396.202, 52818.818 23/11/12,08:25:42,15,11,1, 11.9,1,1, -8.750, 10456.561, 396.170, 52818.783 23/11/12,08:25:42,16,11,1, 11.9,1,1, -8.750, 10456.549, 396.188, 52818.762 23/11/12,08:25:42,17,11,1, 11.9,1,1, -8.750, 10456.542, 396.186, 52818.736 23/11/12,08:25:42,18,11,1, 11.9,1,1, -8.750, 10456.530, 396.208, 52818.788 23/11/12,08:25:42,19,11,1, 11.9,1,1, -8.750, 10456.523, 396.203, 52818.713 23/11/12,08:25:43,00,11,1, 11.9,1,1, -8.751, 10456.523, 396.203, 52818.713 23/11/12,08:25:43,01,11,1, 11.9,1,1, -8.751, 10456.518, 396.218, 52818.800 23/11/12,08:25:43,02,11,1, 11.9,1,1, -8.751, 10456.545, 396.206, 52818.780 23/11/12,08:25:43,03,11,1, 11.9,1,1, -8.751, 10456.555, 396.228, 52818.844 23/11/12,08:25:43,04,11,1, 11.9,1,1, -8.751, 10456.552, 396.220, 52818.810 23/11/12,08:25:43,05,11,1, 11.9,1,1, -8.751, 10456.531, 396.201, 52818.784 23/11/12,08:25:43,06,11,1, 11.9,1,1, -8.751, 10456.525, 396.228, 52818.753 23/11/12,08:25:43,07,11,1, 11.9,1,1, -8.751, 10456.561, 396.233, 52818.796 23/11/12,08:25:43,08,11,1, 11.9,1,1, -8.751, 10456.556, 396.241, 52818.795 23/11/12,08:25:43,09,11,1, 11.9,1,1, -8.751, 10456.548, 396.263, 52818.757 23/11/12,08:25:43,10,11,1, 11.9,1,1, -8.751, 10456.564, 396.241, 52818.751 23/11/12,08:25:43,11,11,1, 11.9,1,1, -8.751, 10456.515, 396.263, 52818.767 23/11/12,08:25:43,12,11,1, 11.9,1,1, -8.751, 10456.545, 396.270, 52818.719 23/11/12,08:25:43,13,11,1, 11.9,1,1, -8.751, 10456.542, 396.267, 52818.767 23/11/12,08:25:43,14,11,1, 11.9,1,1, -8.751, 10456.536, 396.304, 52818.774 23/11/12,08:25:43,15,11,1, 11.9,1,1, -8.751, 10456.565, 396.286, 52818.809 23/11/12,08:25:43,16,11,1, 11.9,1,1, -8.751, 10456.542, 396.276, 52818.792 23/11/12,08:25:43,17,11,1, 11.9,1,1, -8.751, 10456.553, 396.303, 52818.781 23/11/12,08:25:43,18,11,1, 11.9,1,1, -8.751, 10456.567, 396.303, 52818.776 23/11/12,08:25:43,19,11,1, 11.9,1,1, -8.751, 10456.549, 396.313, 52818.739 23/11/12,08:25:44,00,11,1, 11.9,1,1, -8.748, 10456.548, 396.313, 52818.739 23/11/12,08:25:44,01,11,1, 11.9,1,1, -8.748, 10456.562, 396.311, 52818.716 23/11/12,08:25:44,02,11,1, 11.9,1,1, -8.748, 10456.516, 396.310, 52818.747 23/11/12,08:25:44,03,11,1, 11.9,1,1, -8.748, 10456.525, 396.336, 52818.695 23/11/12,08:25:44,04,11,1, 11.9,1,1, -8.748, 10456.558, 396.330, 52818.756 23/11/12,08:25:44,05,11,1, 11.9,1,1, -8.748, 10456.538, 396.350, 52818.741 23/11/12,08:25:44,06,11,1, 11.9,1,1, -8.748, 10456.549, 396.338, 52818.751 23/11/12,08:25:44,07,11,1, 11.9,1,1, -8.748, 10456.552, 396.359, 52818.705 23/11/12,08:25:44,08,11,1, 11.9,1,1, -8.748, 10456.541, 396.365, 52818.719 23/11/12,08:25:44,09,11,1, 11.9,1,1, -8.748, 10456.537, 396.387, 52818.712 23/11/12,08:25:44,10,11,1, 11.9,1,1, -8.748, 10456.531, 396.379, 52818.705 23/11/12,08:25:44,11,11,1, 11.9,1,1, -8.748, 10456.538, 396.370, 52818.704 23/11/12,08:25:44,12,11,1, 11.9,1,1, -8.748, 10456.529, 396.377, 52818.734 23/11/12,08:25:44,13,11,1, 11.9,1,1, -8.748, 10456.561, 396.374, 52818.729 23/11/12,08:25:44,14,11,1, 11.9,1,1, -8.748, 10456.556, 396.404, 52818.703 23/11/12,08:25:44,15,11,1, 11.9,1,1, -8.748, 10456.535, 396.404, 52818.688 23/11/12,08:25:44,16,11,1, 11.9,1,1, -8.748, 10456.546, 396.410, 52818.696 23/11/12,08:25:44,17,11,1, 11.9,1,1, -8.748, 10456.569, 396.400, 52818.719 23/11/12,08:25:44,18,11,1, 11.9,1,1, -8.748, 10456.548, 396.410, 52818.694 23/11/12,08:25:44,19,11,1, 11.9,1,1, -8.748, 10456.545, 396.381, 52818.665 23/11/12,08:25:45,00,11,1, 11.9,1,1, -8.752, 10456.539, 396.381, 52818.665 23/11/12,08:25:45,01,11,1, 11.9,1,1, -8.752, 10456.545, 396.418, 52818.703 23/11/12,08:25:45,02,11,1, 11.9,1,1, -8.752, 10456.527, 396.438, 52818.697 23/11/12,08:25:45,03,11,1, 11.9,1,1, -8.752, 10456.544, 396.435, 52818.685 23/11/12,08:25:45,04,11,1, 11.9,1,1, -8.752, 10456.552, 396.413, 52818.696 23/11/12,08:25:45,05,11,1, 11.9,1,1, -8.752, 10456.566, 396.430, 52818.683 23/11/12,08:25:45,06,11,1, 11.9,1,1, -8.752, 10456.545, 396.431, 52818.676 23/11/12,08:25:45,07,11,1, 11.9,1,1, -8.752, 10456.566, 396.441, 52818.659 23/11/12,08:25:45,08,11,1, 11.9,1,1, -8.752, 10456.563, 396.448, 52818.682 23/11/12,08:25:45,09,11,1, 11.9,1,1, -8.752, 10456.537, 396.457, 52818.686 23/11/12,08:25:45,10,11,1, 11.9,1,1, -8.752, 10456.503, 396.449, 52818.667 23/11/12,08:25:45,11,11,1, 11.9,1,1, -8.752, 10456.520, 396.432, 52818.639 23/11/12,08:25:45,12,11,1, 11.9,1,1, -8.752, 10456.545, 396.474, 52818.661 23/11/12,08:25:45,13,11,1, 11.9,1,1, -8.752, 10456.556, 396.480, 52818.701 23/11/12,08:25:45,14,11,1, 11.9,1,1, -8.752, 10456.526, 396.484, 52818.683 23/11/12,08:25:45,15,11,1, 11.9,1,1, -8.752, 10456.522, 396.478, 52818.683 23/11/12,08:25:45,16,11,1, 11.9,1,1, -8.752, 10456.538, 396.471, 52818.665 23/11/12,08:25:45,17,11,1, 11.9,1,1, -8.752, 10456.525, 396.482, 52818.631 23/11/12,08:25:45,18,11,1, 11.9,1,1, -8.752, 10456.519, 396.468, 52818.634 23/11/12,08:25:45,19,11,1, 11.9,1,1, -8.752, 10456.508, 396.507, 52818.659 23/11/12,08:25:46,00,11,1, 11.9,1,1, -8.749, 10456.506, 396.507, 52818.659 23/11/12,08:25:46,01,11,1, 11.9,1,1, -8.749, 10456.541, 396.477, 52818.652 23/11/12,08:25:46,02,11,1, 11.9,1,1, -8.749, 10456.530, 396.494, 52818.639 23/11/12,08:25:46,03,11,1, 11.9,1,1, -8.749, 10456.537, 396.484, 52818.628 23/11/12,08:25:46,04,11,1, 11.9,1,1, -8.749, 10456.516, 396.496, 52818.589 23/11/12,08:25:46,05,11,1, 11.9,1,1, -8.749, 10456.531, 396.516, 52818.629 23/11/12,08:25:46,06,11,1, 11.9,1,1, -8.749, 10456.541, 396.508, 52818.635 23/11/12,08:25:46,07,11,1, 11.9,1,1, -8.749, 10456.533, 396.508, 52818.618 23/11/12,08:25:46,08,11,1, 11.9,1,1, -8.749, 10456.525, 396.504, 52818.607 23/11/12,08:25:46,09,11,1, 11.9,1,1, -8.749, 10456.510, 396.514, 52818.582 23/11/12,08:25:46,10,11,1, 11.9,1,1, -8.749, 10456.528, 396.502, 52818.578 23/11/12,08:25:46,11,11,1, 11.9,1,1, -8.749, 10456.514, 396.532, 52818.588 23/11/12,08:25:46,12,11,1, 11.9,1,1, -8.749, 10456.524, 396.536, 52818.558 23/11/12,08:25:46,13,11,1, 11.9,1,1, -8.749, 10456.548, 396.537, 52818.595 23/11/12,08:25:46,14,11,1, 11.9,1,1, -8.749, 10456.515, 396.531, 52818.576 23/11/12,08:25:46,15,11,1, 11.9,1,1, -8.749, 10456.536, 396.536, 52818.577 23/11/12,08:25:46,16,11,1, 11.9,1,1, -8.749, 10456.529, 396.529, 52818.574 23/11/12,08:25:46,17,11,1, 11.9,1,1, -8.749, 10456.516, 396.518, 52818.586 23/11/12,08:25:46,18,11,1, 11.9,1,1, -8.749, 10456.530, 396.538, 52818.561 23/11/12,08:25:46,19,11,1, 11.9,1,1, -8.749, 10456.522, 396.520, 52818.569 23/11/12,08:25:47,00,11,1, 11.9,1,1, -8.747, 10456.514, 396.520, 52818.569 23/11/12,08:25:47,01,11,1, 11.9,1,1, -8.747, 10456.540, 396.546, 52818.556 23/11/12,08:25:47,02,11,1, 11.9,1,1, -8.747, 10456.523, 396.548, 52818.550 23/11/12,08:25:47,03,11,1, 11.9,1,1, -8.747, 10456.537, 396.565, 52818.576 23/11/12,08:25:47,04,11,1, 11.9,1,1, -8.747, 10456.548, 396.545, 52818.586 23/11/12,08:25:47,05,11,1, 11.9,1,1, -8.747, 10456.525, 396.546, 52818.570 23/11/12,08:25:47,06,11,1, 11.9,1,1, -8.747, 10456.549, 396.542, 52818.514 23/11/12,08:25:47,07,11,1, 11.9,1,1, -8.747, 10456.521, 396.558, 52818.519 23/11/12,08:25:47,08,11,1, 11.9,1,1, -8.747, 10456.535, 396.552, 52818.557 23/11/12,08:25:47,09,11,1, 11.9,1,1, -8.747, 10456.521, 396.558, 52818.519 23/11/12,08:25:47,10,11,1, 11.9,1,1, -8.747, 10456.514, 396.560, 52818.503 23/11/12,08:25:47,11,11,1, 11.9,1,1, -8.747, 10456.528, 396.575, 52818.521 23/11/12,08:25:47,12,11,1, 11.9,1,1, -8.747, 10456.534, 396.570, 52818.546 23/11/12,08:25:47,13,11,1, 11.9,1,1, -8.747, 10456.528, 396.577, 52818.534 23/11/12,08:25:47,14,11,1, 11.9,1,1, -8.747, 10456.522, 396.591, 52818.543 23/11/12,08:25:47,15,11,1, 11.9,1,1, -8.747, 10456.542, 396.565, 52818.494 23/11/12,08:25:47,16,11,1, 11.9,1,1, -8.747, 10456.536, 396.538, 52818.476 23/11/12,08:25:47,17,11,1, 11.9,1,1, -8.747, 10456.555, 396.559, 52818.478 23/11/12,08:25:47,18,11,1, 11.9,1,1, -8.747, 10456.533, 396.597, 52818.511 23/11/12,08:25:47,19,11,1, 11.9,1,1, -8.747, 10456.528, 396.581, 52818.508 23/11/12,08:25:48,00,11,1, 12.0,1,1, -8.751, 10456.523, 396.581, 52818.508 23/11/12,08:25:48,01,11,1, 12.0,1,1, -8.751, 10456.540, 396.584, 52818.508 23/11/12,08:25:48,02,11,1, 12.0,1,1, -8.751, 10456.536, 396.581, 52818.496 23/11/12,08:25:48,03,11,1, 12.0,1,1, -8.751, 10456.533, 396.593, 52818.466 23/11/12,08:25:48,04,11,1, 12.0,1,1, -8.751, 10456.533, 396.573, 52818.446 23/11/12,08:25:48,05,11,1, 12.0,1,1, -8.751, 10456.544, 396.581, 52818.437 23/11/12,08:25:48,06,11,1, 12.0,1,1, -8.751, 10456.529, 396.572, 52818.475 23/11/12,08:25:48,07,11,1, 12.0,1,1, -8.751, 10456.540, 396.588, 52818.426 23/11/12,08:25:48,08,11,1, 12.0,1,1, -8.751, 10456.542, 396.577, 52818.443 23/11/12,08:25:48,09,11,1, 12.0,1,1, -8.751, 10456.533, 396.583, 52818.448 23/11/12,08:25:48,10,11,1, 12.0,1,1, -8.751, 10456.532, 396.584, 52818.444 23/11/12,08:25:48,11,11,1, 12.0,1,1, -8.751, 10456.516, 396.589, 52818.437 23/11/12,08:25:48,12,11,1, 12.0,1,1, -8.751, 10456.526, 396.589, 52818.420 23/11/12,08:25:48,13,11,1, 12.0,1,1, -8.751, 10456.515, 396.586, 52818.389 23/11/12,08:25:48,14,11,1, 12.0,1,1, -8.751, 10456.524, 396.596, 52818.406 23/11/12,08:25:48,15,11,1, 12.0,1,1, -8.751, 10456.536, 396.597, 52818.447 23/11/12,08:25:48,16,11,1, 12.0,1,1, -8.751, 10456.535, 396.596, 52818.431 23/11/12,08:25:48,17,11,1, 12.0,1,1, -8.751, 10456.527, 396.596, 52818.400 23/11/12,08:25:48,18,11,1, 12.0,1,1, -8.751, 10456.523, 396.583, 52818.405 23/11/12,08:25:48,19,11,1, 12.0,1,1, -8.751, 10456.545, 396.601, 52818.374 23/11/12,08:25:49,00,11,1, 11.9,1,1, -8.747, 10456.539, 396.601, 52818.374 23/11/12,08:25:49,01,11,1, 11.9,1,1, -8.747, 10456.541, 396.587, 52818.387 23/11/12,08:25:49,02,11,1, 11.9,1,1, -8.747, 10456.555, 396.592, 52818.379 23/11/12,08:25:49,03,11,1, 11.9,1,1, -8.747, 10456.534, 396.609, 52818.392 23/11/12,08:25:49,04,11,1, 11.9,1,1, -8.747, 10456.550, 396.593, 52818.384 23/11/12,08:25:49,05,11,1, 11.9,1,1, -8.747, 10456.544, 396.594, 52818.381 23/11/12,08:25:49,06,11,1, 11.9,1,1, -8.747, 10456.582, 396.580, 52818.149 23/11/12,08:25:49,07,11,1, 11.9,1,1, -8.747, 10456.582, 396.606, 52818.604 23/11/12,08:25:49,08,11,1, 11.9,1,1, -8.747, 10456.579, 396.578, 52818.291 23/11/12,08:25:49,09,11,1, 11.9,1,1, -8.747, 10456.571, 396.579, 52818.286 23/11/12,08:25:49,10,11,1, 11.9,1,1, -8.747, 10456.561, 396.589, 52818.319 23/11/12,08:25:49,11,11,1, 11.9,1,1, -8.747, 10456.555, 396.590, 52818.319 23/11/12,08:25:49,12,11,1, 11.9,1,1, -8.747, 10456.566, 396.594, 52818.376 23/11/12,08:25:49,13,11,1, 11.9,1,1, -8.747, 10456.554, 396.588, 52818.340 23/11/12,08:25:49,14,11,1, 11.9,1,1, -8.747, 10456.563, 396.578, 52818.346 23/11/12,08:25:49,15,11,1, 11.9,1,1, -8.747, 10456.581, 396.609, 52818.364 23/11/12,08:25:49,16,11,1, 11.9,1,1, -8.747, 10456.553, 396.583, 52818.319 23/11/12,08:25:49,17,11,1, 11.9,1,1, -8.747, 10456.560, 396.594, 52818.308 23/11/12,08:25:49,18,11,1, 11.9,1,1, -8.747, 10456.582, 396.599, 52818.366 23/11/12,08:25:49,19,11,1, 11.9,1,1, -8.747, 10456.560, 396.589, 52818.306 23/11/12,08:25:50,00,11,1, 11.9,1,1, -8.750, 10456.556, 396.589, 52818.306 23/11/12,08:25:50,01,11,1, 11.9,1,1, -8.750, 10456.592, 396.566, 52818.345 23/11/12,08:25:50,02,11,1, 11.9,1,1, -8.750, 10456.576, 396.555, 52818.357 23/11/12,08:25:50,03,11,1, 11.9,1,1, -8.750, 10456.600, 396.586, 52818.289 23/11/12,08:25:50,04,11,1, 11.9,1,1, -8.750, 10456.604, 396.579, 52818.314 23/11/12,08:25:50,05,11,1, 11.9,1,1, -8.750, 10456.611, 396.591, 52818.278 23/11/12,08:25:50,06,11,1, 11.9,1,1, -8.750, 10456.597, 396.573, 52818.258 23/11/12,08:25:50,07,11,1, 11.9,1,1, -8.750, 10456.607, 396.584, 52818.305 23/11/12,08:25:50,08,11,1, 11.9,1,1, -8.750, 10456.608, 396.560, 52818.286 23/11/12,08:25:50,09,11,1, 11.9,1,1, -8.750, 10456.620, 396.546, 52818.296 23/11/12,08:25:50,10,11,1, 11.9,1,1, -8.750, 10456.609, 396.582, 52818.290 23/11/12,08:25:50,11,11,1, 11.9,1,1, -8.750, 10456.609, 396.592, 52818.314 23/11/12,08:25:50,12,11,1, 11.9,1,1, -8.750, 10456.621, 396.587, 52818.255 23/11/12,08:25:50,13,11,1, 11.9,1,1, -8.750, 10456.612, 396.594, 52818.280 23/11/12,08:25:50,14,11,1, 11.9,1,1, -8.750, 10456.598, 396.598, 52818.256 23/11/12,08:25:50,15,11,1, 11.9,1,1, -8.750, 10456.631, 396.583, 52818.205 23/11/12,08:25:50,16,11,1, 11.9,1,1, -8.750, 10456.636, 396.600, 52818.259 23/11/12,08:25:50,17,11,1, 11.9,1,1, -8.750, 10456.612, 396.594, 52818.273 23/11/12,08:25:50,18,11,1, 11.9,1,1, -8.750, 10456.638, 396.603, 52818.217 23/11/12,08:25:50,19,11,1, 11.9,1,1, -8.750, 10456.635, 396.582, 52818.237 23/11/12,08:25:51,00,10,1, 11.9,1,1, -8.750, 10456.631, 396.582, 52818.237 23/11/12,08:25:51,01,10,1, 11.9,1,1, -8.750, 10456.618, 396.591, 52818.184 23/11/12,08:25:51,02,10,1, 11.9,1,1, -8.750, 10456.639, 396.583, 52818.200 23/11/12,08:25:51,03,10,1, 11.9,1,1, -8.750, 10456.643, 396.599, 52818.155 23/11/12,08:25:51,04,10,1, 11.9,1,1, -8.750, 10456.653, 396.576, 52818.168 23/11/12,08:25:51,05,10,1, 11.9,1,1, -8.750, 10456.654, 396.592, 52818.189 23/11/12,08:25:51,06,10,1, 11.9,1,1, -8.750, 10456.650, 396.578, 52818.196 23/11/12,08:25:51,07,10,1, 11.9,1,1, -8.750, 10456.650, 396.597, 52818.184 23/11/12,08:25:51,08,10,1, 11.9,1,1, -8.750, 10456.649, 396.589, 52818.164 23/11/12,08:25:51,09,10,1, 11.9,1,1, -8.750, 10456.645, 396.575, 52818.142 23/11/12,08:25:51,10,10,1, 11.9,1,1, -8.750, 10456.668, 396.560, 52818.142 23/11/12,08:25:51,11,10,1, 11.9,1,1, -8.750, 10456.677, 396.553, 52818.132 23/11/12,08:25:51,12,10,1, 11.9,1,1, -8.750, 10456.650, 396.596, 52818.093 23/11/12,08:25:51,13,10,1, 11.9,1,1, -8.750, 10456.660, 396.588, 52818.104 23/11/12,08:25:51,14,10,1, 11.9,1,1, -8.750, 10456.682, 396.594, 52818.157 23/11/12,08:25:51,15,10,1, 11.9,1,1, -8.750, 10456.687, 396.582, 52818.102 23/11/12,08:25:51,16,10,1, 11.9,1,1, -8.750, 10456.681, 396.561, 52818.097 23/11/12,08:25:51,17,10,1, 11.9,1,1, -8.750, 10456.688, 396.579, 52818.084 23/11/12,08:25:51,18,10,1, 11.9,1,1, -8.750, 10456.701, 396.555, 52818.067 23/11/12,08:25:51,19,10,1, 11.9,1,1, -8.750, 10456.693, 396.579, 52818.071 23/11/12,08:25:52,00,10,1, 11.9,1,1, -8.752, 10456.690, 396.579, 52818.071 23/11/12,08:25:52,01,10,1, 11.9,1,1, -8.752, 10456.702, 396.568, 52818.074 23/11/12,08:25:52,02,10,1, 11.9,1,1, -8.752, 10456.709, 396.596, 52818.112 23/11/12,08:25:52,03,10,1, 11.9,1,1, -8.752, 10456.724, 396.590, 52818.087 23/11/12,08:25:52,04,10,1, 11.9,1,1, -8.752, 10456.738, 396.587, 52818.064 23/11/12,08:25:52,05,10,1, 11.9,1,1, -8.752, 10456.735, 396.578, 52818.034 23/11/12,08:25:52,06,10,1, 11.9,1,1, -8.752, 10456.743, 396.574, 52818.051 23/11/12,08:25:52,07,10,1, 11.9,1,1, -8.752, 10456.770, 396.575, 52818.047 23/11/12,08:25:52,08,10,1, 11.9,1,1, -8.752, 10456.770, 396.590, 52818.052 23/11/12,08:25:52,09,10,1, 11.9,1,1, -8.752, 10456.763, 396.570, 52818.034 23/11/12,08:25:52,10,10,1, 11.9,1,1, -8.752, 10456.786, 396.571, 52818.061 23/11/12,08:25:52,11,10,1, 11.9,1,1, -8.752, 10456.776, 396.556, 52818.065 23/11/12,08:25:52,12,10,1, 11.9,1,1, -8.752, 10456.794, 396.550, 52818.014 23/11/12,08:25:52,13,10,1, 11.9,1,1, -8.752, 10456.792, 396.562, 52818.007 23/11/12,08:25:52,14,10,1, 11.9,1,1, -8.752, 10456.807, 396.552, 52818.027 23/11/12,08:25:52,15,10,1, 11.9,1,1, -8.752, 10456.795, 396.554, 52817.984 23/11/12,08:25:52,16,10,1, 11.9,1,1, -8.752, 10456.806, 396.559, 52818.004 23/11/12,08:25:52,17,10,1, 11.9,1,1, -8.752, 10456.808, 396.555, 52818.027 23/11/12,08:25:52,18,10,1, 11.9,1,1, -8.752, 10456.812, 396.559, 52818.015 23/11/12,08:25:52,19,10,1, 11.9,1,1, -8.752, 10456.816, 396.563, 52818.017 23/11/12,08:25:53,00,10,1, 11.9,1,1, -8.752, 10456.815, 396.563, 52818.017 23/11/12,08:25:53,01,10,1, 11.9,1,1, -8.752, 10456.839, 396.567, 52817.946 23/11/12,08:25:53,02,10,1, 11.9,1,1, -8.752, 10456.838, 396.549, 52817.941 23/11/12,08:25:53,03,10,1, 11.9,1,1, -8.752, 10456.823, 396.562, 52817.941 23/11/12,08:25:53,04,10,1, 11.9,1,1, -8.752, 10456.866, 396.559, 52817.960 23/11/12,08:25:53,05,10,1, 11.9,1,1, -8.752, 10456.850, 396.537, 52817.923 23/11/12,08:25:53,06,10,1, 11.9,1,1, -8.752, 10456.849, 396.541, 52817.935 23/11/12,08:25:53,07,10,1, 11.9,1,1, -8.752, 10456.845, 396.552, 52817.957 23/11/12,08:25:53,08,10,1, 11.9,1,1, -8.752, 10456.870, 396.558, 52817.955 23/11/12,08:25:53,09,10,1, 11.9,1,1, -8.752, 10456.864, 396.552, 52817.935 23/11/12,08:25:53,10,10,1, 11.9,1,1, -8.752, 10456.889, 396.535, 52817.890 23/11/12,08:25:53,11,10,1, 11.9,1,1, -8.752, 10456.877, 396.557, 52817.927 23/11/12,08:25:53,12,10,1, 11.9,1,1, -8.752, 10456.899, 396.574, 52817.895 23/11/12,08:25:53,13,10,1, 11.9,1,1, -8.752, 10456.893, 396.563, 52817.910 23/11/12,08:25:53,14,10,1, 11.9,1,1, -8.752, 10456.909, 396.570, 52817.885 23/11/12,08:25:53,15,10,1, 11.9,1,1, -8.752, 10456.910, 396.558, 52817.903 23/11/12,08:25:53,16,10,1, 11.9,1,1, -8.752, 10456.935, 396.566, 52817.904 23/11/12,08:25:53,17,10,1, 11.9,1,1, -8.752, 10456.937, 396.550, 52817.889 23/11/12,08:25:53,18,10,1, 11.9,1,1, -8.752, 10456.937, 396.554, 52817.873 23/11/12,08:25:53,19,10,1, 11.9,1,1, -8.752, 10456.960, 396.563, 52817.835 23/11/12,08:25:54,00,10,1, 11.8,1,1, -8.747, 10456.957, 396.563, 52817.835 23/11/12,08:25:54,01,10,1, 11.8,1,1, -8.747, 10456.965, 396.523, 52817.829 23/11/12,08:25:54,02,10,1, 11.8,1,1, -8.747, 10456.970, 396.560, 52817.878 23/11/12,08:25:54,03,10,1, 11.8,1,1, -8.747, 10456.962, 396.532, 52817.866 23/11/12,08:25:54,04,10,1, 11.8,1,1, -8.747, 10456.984, 396.553, 52817.875 23/11/12,08:25:54,05,10,1, 11.8,1,1, -8.747, 10456.994, 396.553, 52817.832 23/11/12,08:25:54,06,10,1, 11.8,1,1, -8.747, 10457.000, 396.546, 52817.885 23/11/12,08:25:54,07,10,1, 11.8,1,1, -8.747, 10456.992, 396.527, 52817.661 23/11/12,08:25:54,08,10,1, 11.8,1,1, -8.747, 10457.080, 396.541, 52817.804 23/11/12,08:25:54,09,10,1, 11.8,1,1, -8.747, 10457.069, 396.563, 52817.811 23/11/12,08:25:54,10,10,1, 11.8,1,1, -8.747, 10457.046, 396.551, 52817.772 23/11/12,08:25:54,11,10,1, 11.8,1,1, -8.747, 10457.069, 396.540, 52817.792 23/11/12,08:25:54,12,10,1, 11.8,1,1, -8.747, 10457.043, 396.559, 52817.803 23/11/12,08:25:54,13,10,1, 11.8,1,1, -8.747, 10457.067, 396.551, 52817.804 23/11/12,08:25:54,14,10,1, 11.8,1,1, -8.747, 10457.066, 396.565, 52817.753 23/11/12,08:25:54,15,10,1, 11.8,1,1, -8.747, 10457.061, 396.541, 52817.760 23/11/12,08:25:54,16,10,1, 11.8,1,1, -8.747, 10457.078, 396.547, 52817.757 23/11/12,08:25:54,17,10,1, 11.8,1,1, -8.747, 10457.103, 396.541, 52817.747 23/11/12,08:25:54,18,10,1, 11.8,1,1, -8.747, 10457.098, 396.551, 52817.731 23/11/12,08:25:54,19,10,1, 11.8,1,1, -8.747, 10457.090, 396.551, 52817.759 23/11/12,08:25:55,00,10,1, 11.9,1,1, -8.751, 10457.082, 396.551, 52817.759 23/11/12,08:25:55,01,10,1, 11.9,1,1, -8.751, 10457.115, 396.568, 52817.749 23/11/12,08:25:55,02,10,1, 11.9,1,1, -8.751, 10457.134, 396.575, 52817.753 23/11/12,08:25:55,03,10,1, 11.9,1,1, -8.751, 10457.121, 396.534, 52817.716 23/11/12,08:25:55,04,10,1, 11.9,1,1, -8.751, 10457.156, 396.548, 52817.709 23/11/12,08:25:55,05,10,1, 11.9,1,1, -8.751, 10457.155, 396.560, 52817.699 23/11/12,08:25:55,06,10,1, 11.9,1,1, -8.751, 10457.156, 396.537, 52817.725 23/11/12,08:25:55,07,10,1, 11.9,1,1, -8.751, 10457.182, 396.564, 52817.663 23/11/12,08:25:55,08,10,1, 11.9,1,1, -8.751, 10457.204, 396.557, 52817.724 23/11/12,08:25:55,09,10,1, 11.9,1,1, -8.751, 10457.161, 396.551, 52817.674 23/11/12,08:25:55,10,10,1, 11.9,1,1, -8.751, 10457.182, 396.547, 52817.721 23/11/12,08:25:55,11,10,1, 11.9,1,1, -8.751, 10457.203, 396.545, 52817.689 23/11/12,08:25:55,12,10,1, 11.9,1,1, -8.751, 10457.217, 396.545, 52817.697 23/11/12,08:25:55,13,10,1, 11.9,1,1, -8.751, 10457.224, 396.565, 52817.665 23/11/12,08:25:55,14,10,1, 11.9,1,1, -8.751, 10457.236, 396.563, 52817.649 23/11/12,08:25:55,15,10,1, 11.9,1,1, -8.751, 10457.249, 396.568, 52817.682 23/11/12,08:25:55,16,10,1, 11.9,1,1, -8.751, 10457.260, 396.569, 52817.688 23/11/12,08:25:55,17,10,1, 11.9,1,1, -8.751, 10457.263, 396.554, 52817.709 23/11/12,08:25:55,18,10,1, 11.9,1,1, -8.751, 10457.265, 396.563, 52817.636 23/11/12,08:25:55,19,10,1, 11.9,1,1, -8.751, 10457.256, 396.568, 52817.641 23/11/12,08:25:56,00,10,1, 11.9,1,1, -8.753, 10457.249, 396.568, 52817.641 23/11/12,08:25:56,01,10,1, 11.9,1,1, -8.753, 10457.293, 396.565, 52817.650 23/11/12,08:25:56,02,10,1, 11.9,1,1, -8.753, 10457.307, 396.587, 52817.631 23/11/12,08:25:56,03,10,1, 11.9,1,1, -8.753, 10457.317, 396.555, 52817.628 23/11/12,08:25:56,04,10,1, 11.9,1,1, -8.753, 10457.334, 396.576, 52817.646 23/11/12,08:25:56,05,10,1, 11.9,1,1, -8.753, 10457.348, 396.573, 52817.643 23/11/12,08:25:56,06,10,1, 11.9,1,1, -8.753, 10457.346, 396.580, 52817.596 23/11/12,08:25:56,07,10,1, 11.9,1,1, -8.753, 10457.366, 396.607, 52817.625 23/11/12,08:25:56,08,10,1, 11.9,1,1, -8.753, 10457.368, 396.577, 52817.569 23/11/12,08:25:56,09,10,1, 11.9,1,1, -8.753, 10457.360, 396.585, 52817.602 23/11/12,08:25:56,10,10,1, 11.9,1,1, -8.753, 10457.381, 396.570, 52817.556 23/11/12,08:25:56,11,10,1, 11.9,1,1, -8.753, 10457.377, 396.570, 52817.609 23/11/12,08:25:56,12,10,1, 11.9,1,1, -8.753, 10457.384, 396.584, 52817.614 23/11/12,08:25:56,13,10,1, 11.9,1,1, -8.753, 10457.403, 396.592, 52817.554 23/11/12,08:25:56,14,10,1, 11.9,1,1, -8.753, 10457.430, 396.565, 52817.560 23/11/12,08:25:56,15,10,1, 11.9,1,1, -8.753, 10457.445, 396.577, 52817.566 23/11/12,08:25:56,16,10,1, 11.9,1,1, -8.753, 10457.440, 396.562, 52817.555 23/11/12,08:25:56,17,10,1, 11.9,1,1, -8.753, 10457.441, 396.579, 52817.551 23/11/12,08:25:56,18,10,1, 11.9,1,1, -8.753, 10457.471, 396.583, 52817.579 23/11/12,08:25:56,19,10,1, 11.9,1,1, -8.753, 10457.485, 396.572, 52817.558 23/11/12,08:25:57,00,11,1, 11.9,1,1, -8.747, 10457.482, 396.572, 52817.558 23/11/12,08:25:57,01,11,1, 11.9,1,1, -8.747, 10457.507, 396.577, 52817.577 23/11/12,08:25:57,02,11,1, 11.9,1,1, -8.747, 10457.536, 396.611, 52817.699 23/11/12,08:25:57,03,11,1, 11.9,1,1, -8.747, 10457.519, 396.607, 52817.739 23/11/12,08:25:57,04,11,1, 11.9,1,1, -8.747, 10457.516, 396.626, 52817.717 23/11/12,08:25:57,05,11,1, 11.9,1,1, -8.747, 10457.524, 396.612, 52817.675 23/11/12,08:25:57,06,11,1, 11.9,1,1, -8.747, 10457.560, 396.614, 52817.678 23/11/12,08:25:57,07,11,1, 11.9,1,1, -8.747, 10457.558, 396.621, 52817.665 23/11/12,08:25:57,08,11,1, 11.9,1,1, -8.747, 10457.581, 396.604, 52817.653 23/11/12,08:25:57,09,11,1, 11.9,1,1, -8.747, 10457.569, 396.601, 52817.667 23/11/12,08:25:57,10,11,1, 11.9,1,1, -8.747, 10457.607, 396.618, 52817.630 23/11/12,08:25:57,11,11,1, 11.9,1,1, -8.747, 10457.599, 396.625, 52817.646 23/11/12,08:25:57,12,11,1, 11.9,1,1, -8.747, 10457.606, 396.644, 52817.621 23/11/12,08:25:57,13,11,1, 11.9,1,1, -8.747, 10457.649, 396.642, 52817.634 23/11/12,08:25:57,14,11,1, 11.9,1,1, -8.747, 10457.654, 396.631, 52817.607 23/11/12,08:25:57,15,11,1, 11.9,1,1, -8.747, 10457.663, 396.618, 52817.619 23/11/12,08:25:57,16,11,1, 11.9,1,1, -8.747, 10457.673, 396.610, 52817.595 23/11/12,08:25:57,17,11,1, 11.9,1,1, -8.747, 10457.668, 396.632, 52817.590 23/11/12,08:25:57,18,11,1, 11.9,1,1, -8.747, 10457.703, 396.630, 52817.607 23/11/12,08:25:57,19,11,1, 11.9,1,1, -8.747, 10457.689, 396.627, 52817.566 23/11/12,08:25:58,00,11,1, 11.9,1,1, -8.749, 10457.683, 396.627, 52817.566 23/11/12,08:25:58,01,11,1, 11.9,1,1, -8.749, 10457.718, 396.644, 52817.617 23/11/12,08:25:58,02,11,1, 11.9,1,1, -8.749, 10457.736, 396.651, 52817.588 23/11/12,08:25:58,03,11,1, 11.9,1,1, -8.749, 10457.732, 396.642, 52817.572 23/11/12,08:25:58,04,11,1, 11.9,1,1, -8.749, 10457.744, 396.647, 52817.596 23/11/12,08:25:58,05,11,1, 11.9,1,1, -8.749, 10457.742, 396.644, 52817.573 23/11/12,08:25:58,06,11,1, 11.9,1,1, -8.749, 10457.747, 396.658, 52817.558 23/11/12,08:25:58,07,11,1, 11.9,1,1, -8.749, 10457.758, 396.641, 52817.551 23/11/12,08:25:58,08,11,1, 11.9,1,1, -8.749, 10457.812, 396.656, 52817.557 23/11/12,08:25:58,09,11,1, 11.9,1,1, -8.749, 10457.808, 396.634, 52817.498 23/11/12,08:25:58,10,11,1, 11.9,1,1, -8.749, 10457.787, 396.655, 52817.523 23/11/12,08:25:58,11,11,1, 11.9,1,1, -8.749, 10457.824, 396.659, 52817.506 23/11/12,08:25:58,12,11,1, 11.9,1,1, -8.749, 10457.828, 396.665, 52817.527 23/11/12,08:25:58,13,11,1, 11.9,1,1, -8.749, 10457.835, 396.672, 52817.509 23/11/12,08:25:58,14,11,1, 11.9,1,1, -8.749, 10457.841, 396.654, 52817.508 23/11/12,08:25:58,15,11,1, 11.9,1,1, -8.749, 10457.869, 396.655, 52817.480 23/11/12,08:25:58,16,11,1, 11.9,1,1, -8.749, 10457.868, 396.659, 52817.506 23/11/12,08:25:58,17,11,1, 11.9,1,1, -8.749, 10457.878, 396.662, 52817.513 23/11/12,08:25:58,18,11,1, 11.9,1,1, -8.749, 10457.912, 396.678, 52817.489 23/11/12,08:25:58,19,11,1, 11.9,1,1, -8.749, 10457.898, 396.659, 52817.507 23/11/12,08:25:59,00,10,1, 11.9,1,1, -8.752, 10457.891, 396.659, 52817.507 23/11/12,08:25:59,01,10,1, 11.9,1,1, -8.752, 10457.901, 396.686, 52817.480 23/11/12,08:25:59,02,10,1, 11.9,1,1, -8.752, 10457.944, 396.703, 52817.489 23/11/12,08:25:59,03,10,1, 11.9,1,1, -8.752, 10457.954, 396.687, 52817.456 23/11/12,08:25:59,04,10,1, 11.9,1,1, -8.752, 10457.945, 396.664, 52817.435 23/11/12,08:25:59,05,10,1, 11.9,1,1, -8.752, 10457.972, 396.682, 52817.414 23/11/12,08:25:59,06,10,1, 11.9,1,1, -8.752, 10457.970, 396.688, 52817.437 23/11/12,08:25:59,07,10,1, 11.9,1,1, -8.752, 10457.975, 396.684, 52817.418 23/11/12,08:25:59,08,10,1, 11.9,1,1, -8.752, 10457.994, 396.703, 52817.428 23/11/12,08:25:59,09,10,1, 11.9,1,1, -8.752, 10457.977, 396.674, 52817.449 23/11/12,08:25:59,10,10,1, 11.9,1,1, -8.752, 10458.020, 396.687, 52817.435 23/11/12,08:25:59,11,10,1, 11.9,1,1, -8.752, 10458.025, 396.701, 52817.448 23/11/12,08:25:59,12,10,1, 11.9,1,1, -8.752, 10458.029, 396.690, 52817.403 23/11/12,08:25:59,13,10,1, 11.9,1,1, -8.752, 10458.036, 396.682, 52817.391 23/11/12,08:25:59,14,10,1, 11.9,1,1, -8.752, 10458.062, 396.711, 52817.391 23/11/12,08:25:59,15,10,1, 11.9,1,1, -8.752, 10458.060, 396.705, 52817.404 23/11/12,08:25:59,16,10,1, 11.9,1,1, -8.752, 10458.096, 396.713, 52817.396 23/11/12,08:25:59,17,10,1, 11.9,1,1, -8.752, 10458.105, 396.713, 52817.444 23/11/12,08:25:59,18,10,1, 11.9,1,1, -8.752, 10458.103, 396.713, 52817.376 23/11/12,08:25:59,19,10,1, 11.9,1,1, -8.752, 10458.119, 396.729, 52817.357 23/11/12,08:26:00,00,10,1, 11.9,1,1, -8.752, 10458.117, 396.729, 52817.357 23/11/12,08:26:00,01,10,1, 11.9,1,1, -8.752, 10458.140, 396.718, 52817.371 23/11/12,08:26:00,02,10,1, 11.9,1,1, -8.752, 10458.139, 396.689, 52817.216 23/11/12,08:26:00,03,10,1, 11.9,1,1, -8.752, 10458.167, 396.692, 52817.188 23/11/12,08:26:00,04,10,1, 11.9,1,1, -8.752, 10458.164, 396.687, 52817.180 23/11/12,08:26:00,05,10,1, 11.9,1,1, -8.752, 10458.194, 396.677, 52817.207 23/11/12,08:26:00,06,10,1, 11.9,1,1, -8.752, 10458.177, 396.701, 52817.193 23/11/12,08:26:00,07,10,1, 11.9,1,1, -8.752, 10458.194, 396.694, 52817.189 23/11/12,08:26:00,08,10,1, 11.9,1,1, -8.752, 10458.215, 396.695, 52817.191 23/11/12,08:26:00,09,10,1, 11.9,1,1, -8.752, 10458.219, 396.692, 52817.179 23/11/12,08:26:00,10,10,1, 11.9,1,1, -8.752, 10458.221, 396.720, 52817.166 23/11/12,08:26:00,11,10,1, 11.9,1,1, -8.752, 10458.252, 396.693, 52817.153 23/11/12,08:26:00,12,10,1, 11.9,1,1, -8.752, 10458.258, 396.725, 52817.130 23/11/12,08:26:00,13,10,1, 11.9,1,1, -8.752, 10458.279, 396.723, 52817.145 23/11/12,08:26:00,14,10,1, 11.9,1,1, -8.752, 10458.247, 396.733, 52817.218 23/11/12,08:26:00,15,10,1, 11.9,1,1, -8.752, 10458.282, 396.731, 52816.996 23/11/12,08:26:00,16,10,1, 11.9,1,1, -8.752, 10458.311, 396.727, 52817.164 23/11/12,08:26:00,17,10,1, 11.9,1,1, -8.752, 10458.304, 396.727, 52817.157 23/11/12,08:26:00,18,10,1, 11.9,1,1, -8.752, 10458.323, 396.745, 52817.119 23/11/12,08:26:00,19,10,1, 11.9,1,1, -8.752, 10458.328, 396.732, 52817.117 23/11/12,08:26:01,00,10,1, 11.9,1,1, -8.754, 10458.325, 396.732, 52817.117 23/11/12,08:26:01,01,10,1, 11.9,1,1, -8.754, 10458.338, 396.742, 52817.094 23/11/12,08:26:01,02,10,1, 11.9,1,1, -8.754, 10458.357, 396.731, 52816.861 23/11/12,08:26:01,03,10,1, 11.9,1,1, -8.754, 10458.329, 396.759, 52817.134 23/11/12,08:26:01,04,10,1, 11.9,1,1, -8.754, 10458.334, 396.748, 52817.114 23/11/12,08:26:01,05,10,1, 11.9,1,1, -8.754, 10458.391, 396.737, 52816.996 23/11/12,08:26:01,06,10,1, 11.9,1,1, -8.754, 10458.360, 396.747, 52817.031 23/11/12,08:26:01,07,10,1, 11.9,1,1, -8.754, 10458.383, 396.750, 52817.091 23/11/12,08:26:01,08,10,1, 11.9,1,1, -8.754, 10458.413, 396.735, 52817.084 23/11/12,08:26:01,09,10,1, 11.9,1,1, -8.754, 10458.391, 396.721, 52817.109 23/11/12,08:26:01,10,10,1, 11.9,1,1, -8.754, 10458.414, 396.750, 52817.042 23/11/12,08:26:01,11,10,1, 11.9,1,1, -8.754, 10458.445, 396.744, 52817.044 23/11/12,08:26:01,12,10,1, 11.9,1,1, -8.754, 10458.446, 396.744, 52817.031 23/11/12,08:26:01,13,10,1, 11.9,1,1, -8.754, 10458.441, 396.760, 52817.252 23/11/12,08:26:01,14,10,1, 11.9,1,1, -8.754, 10458.444, 396.758, 52817.075 23/11/12,08:26:01,15,10,1, 11.9,1,1, -8.754, 10458.446, 396.751, 52817.043 23/11/12,08:26:01,16,10,1, 11.9,1,1, -8.754, 10458.480, 396.747, 52817.025 23/11/12,08:26:01,17,10,1, 11.9,1,1, -8.754, 10458.512, 396.748, 52817.042 23/11/12,08:26:01,18,10,1, 11.9,1,1, -8.754, 10458.493, 396.759, 52817.033 23/11/12,08:26:01,19,10,1, 11.9,1,1, -8.754, 10458.544, 396.765, 52817.025 23/11/12,08:26:02,00,09,1, 11.9,1,1, -8.753, 10458.542, 396.765, 52817.025 23/11/12,08:26:02,01,09,1, 11.9,1,1, -8.753, 10458.528, 396.748, 52816.963 23/11/12,08:26:02,02,09,1, 11.9,1,1, -8.753, 10458.550, 396.770, 52816.988 23/11/12,08:26:02,03,09,1, 11.9,1,1, -8.753, 10458.556, 396.782, 52817.003 23/11/12,08:26:02,04,09,1, 11.9,1,1, -8.753, 10458.584, 396.774, 52816.966 23/11/12,08:26:02,05,09,1, 11.9,1,1, -8.753, 10458.584, 396.766, 52816.952 23/11/12,08:26:02,06,09,1, 11.9,1,1, -8.753, 10458.592, 396.783, 52816.954 23/11/12,08:26:02,07,09,1, 11.9,1,1, -8.753, 10458.625, 396.795, 52816.976 23/11/12,08:26:02,08,09,1, 11.9,1,1, -8.753, 10458.612, 396.798, 52816.935 23/11/12,08:26:02,09,09,1, 11.9,1,1, -8.753, 10458.638, 396.796, 52816.916 23/11/12,08:26:02,10,09,1, 11.9,1,1, -8.753, 10458.640, 396.809, 52816.930 23/11/12,08:26:02,11,09,1, 11.9,1,1, -8.753, 10458.618, 396.806, 52816.918 23/11/12,08:26:02,12,09,1, 11.9,1,1, -8.753, 10458.644, 396.813, 52816.941 23/11/12,08:26:02,13,09,1, 11.9,1,1, -8.753, 10458.676, 396.823, 52816.896 23/11/12,08:26:02,14,09,1, 11.9,1,1, -8.753, 10458.701, 396.832, 52816.905 23/11/12,08:26:02,15,09,1, 11.9,1,1, -8.753, 10458.676, 396.848, 52816.938 23/11/12,08:26:02,16,09,1, 11.9,1,1, -8.753, 10458.700, 396.807, 52816.926 23/11/12,08:26:02,17,09,1, 11.9,1,1, -8.753, 10458.717, 396.813, 52816.922 23/11/12,08:26:02,18,09,1, 11.9,1,1, -8.753, 10458.710, 396.826, 52816.889 23/11/12,08:26:02,19,09,1, 11.9,1,1, -8.753, 10458.742, 396.831, 52816.916 23/11/12,08:26:03,00,09,1, 11.9,1,1, -8.750, 10458.734, 396.831, 52816.916 23/11/12,08:26:03,01,09,1, 11.9,1,1, -8.750, 10458.768, 396.833, 52816.880 23/11/12,08:26:03,02,09,1, 11.9,1,1, -8.750, 10458.792, 396.835, 52816.913 23/11/12,08:26:03,03,09,1, 11.9,1,1, -8.750, 10458.785, 396.837, 52816.889 23/11/12,08:26:03,04,09,1, 11.9,1,1, -8.750, 10458.790, 396.851, 52816.847 23/11/12,08:26:03,05,09,1, 11.9,1,1, -8.750, 10458.783, 396.861, 52816.786 23/11/12,08:26:03,06,09,1, 11.9,1,1, -8.750, 10458.854, 396.859, 52816.796 23/11/12,08:26:03,07,09,1, 11.9,1,1, -8.750, 10458.824, 396.856, 52816.794 23/11/12,08:26:03,08,09,1, 11.9,1,1, -8.750, 10458.862, 396.849, 52816.667 23/11/12,08:26:03,09,09,1, 11.9,1,1, -8.750, 10458.889, 396.883, 52816.802 23/11/12,08:26:03,10,09,1, 11.9,1,1, -8.750, 10458.885, 396.874, 52816.958 23/11/12,08:26:03,11,09,1, 11.9,1,1, -8.750, 10458.914, 396.875, 52816.825 23/11/12,08:26:03,12,09,1, 11.9,1,1, -8.750, 10458.903, 396.870, 52816.797 23/11/12,08:26:03,13,09,1, 11.9,1,1, -8.750, 10458.939, 396.891, 52816.749 23/11/12,08:26:03,14,09,1, 11.9,1,1, -8.750, 10458.932, 396.867, 52816.772 23/11/12,08:26:03,15,09,1, 11.9,1,1, -8.750, 10458.929, 396.897, 52816.765 23/11/12,08:26:03,16,09,1, 11.9,1,1, -8.750, 10458.935, 396.887, 52816.782 23/11/12,08:26:03,17,09,1, 11.9,1,1, -8.750, 10458.934, 396.896, 52816.795 23/11/12,08:26:03,18,09,1, 11.9,1,1, -8.750, 10458.951, 396.905, 52816.791 23/11/12,08:26:03,19,09,1, 11.9,1,1, -8.750, 10458.984, 396.902, 52816.780 23/11/12,08:26:04,00,09,1, 11.9,1,1, -8.753, 10458.976, 396.902, 52816.780 23/11/12,08:26:04,01,09,1, 11.9,1,1, -8.753, 10459.000, 396.874, 52816.704 23/11/12,08:26:04,02,09,1, 11.9,1,1, -8.753, 10459.015, 396.912, 52816.761 23/11/12,08:26:04,03,09,1, 11.9,1,1, -8.753, 10459.018, 396.902, 52816.732 23/11/12,08:26:04,04,09,1, 11.9,1,1, -8.753, 10459.031, 396.920, 52816.768 23/11/12,08:26:04,05,09,1, 11.9,1,1, -8.753, 10459.054, 396.919, 52816.747 23/11/12,08:26:04,06,09,1, 11.9,1,1, -8.753, 10459.059, 396.938, 52816.717 23/11/12,08:26:04,07,09,1, 11.9,1,1, -8.753, 10459.043, 396.922, 52816.717 23/11/12,08:26:04,08,09,1, 11.9,1,1, -8.753, 10459.096, 396.941, 52816.724 23/11/12,08:26:04,09,09,1, 11.9,1,1, -8.753, 10459.098, 396.933, 52816.760 23/11/12,08:26:04,10,09,1, 11.9,1,1, -8.753, 10459.122, 396.915, 52816.763 23/11/12,08:26:04,11,09,1, 11.9,1,1, -8.753, 10459.134, 396.922, 52816.724 23/11/12,08:26:04,12,09,1, 11.9,1,1, -8.753, 10459.129, 396.924, 52816.736 23/11/12,08:26:04,13,09,1, 11.9,1,1, -8.753, 10459.159, 396.914, 52816.712 23/11/12,08:26:04,14,09,1, 11.9,1,1, -8.753, 10459.155, 396.922, 52816.697 23/11/12,08:26:04,15,09,1, 11.9,1,1, -8.753, 10459.178, 396.938, 52816.706 23/11/12,08:26:04,16,09,1, 11.9,1,1, -8.753, 10459.197, 396.957, 52816.690 23/11/12,08:26:04,17,09,1, 11.9,1,1, -8.753, 10459.205, 396.937, 52816.677 23/11/12,08:26:04,18,09,1, 11.9,1,1, -8.753, 10459.188, 396.964, 52816.716 23/11/12,08:26:04,19,09,1, 11.9,1,1, -8.753, 10459.222, 396.975, 52816.660 23/11/12,08:26:05,00,10,1, 11.8,1,1, -8.752, 10459.218, 396.975, 52816.660 23/11/12,08:26:05,01,10,1, 11.8,1,1, -8.752, 10459.236, 396.967, 52816.666 23/11/12,08:26:05,02,10,1, 11.8,1,1, -8.752, 10459.254, 396.971, 52816.657 23/11/12,08:26:05,03,10,1, 11.8,1,1, -8.752, 10459.246, 396.979, 52816.644 23/11/12,08:26:05,04,10,1, 11.8,1,1, -8.752, 10459.273, 396.960, 52816.656 23/11/12,08:26:05,05,10,1, 11.8,1,1, -8.752, 10459.279, 396.942, 52816.653 23/11/12,08:26:05,06,10,1, 11.8,1,1, -8.752, 10459.308, 396.974, 52816.637 23/11/12,08:26:05,07,10,1, 11.8,1,1, -8.752, 10459.303, 396.974, 52816.660 23/11/12,08:26:05,08,10,1, 11.8,1,1, -8.752, 10459.308, 396.975, 52816.627 23/11/12,08:26:05,09,10,1, 11.8,1,1, -8.752, 10459.338, 396.962, 52816.626 23/11/12,08:26:05,10,10,1, 11.8,1,1, -8.752, 10459.335, 396.962, 52816.558 23/11/12,08:26:05,11,10,1, 11.8,1,1, -8.752, 10459.371, 396.958, 52816.605 23/11/12,08:26:05,12,10,1, 11.8,1,1, -8.752, 10459.369, 396.982, 52816.602 23/11/12,08:26:05,13,10,1, 11.8,1,1, -8.752, 10459.393, 396.979, 52816.623 23/11/12,08:26:05,14,10,1, 11.8,1,1, -8.752, 10459.375, 396.987, 52816.599 23/11/12,08:26:05,15,10,1, 11.8,1,1, -8.752, 10459.404, 396.974, 52816.588 23/11/12,08:26:05,16,10,1, 11.8,1,1, -8.752, 10459.413, 396.969, 52816.529 23/11/12,08:26:05,17,10,1, 11.8,1,1, -8.752, 10459.423, 396.959, 52816.581 23/11/12,08:26:05,18,10,1, 11.8,1,1, -8.752, 10459.423, 396.976, 52816.569 23/11/12,08:26:05,19,10,1, 11.8,1,1, -8.752, 10459.475, 396.994, 52816.566 23/11/12,08:26:06,00,10,1, 11.9,1,1, -8.752, 10459.468, 396.994, 52816.566 23/11/12,08:26:06,01,10,1, 11.9,1,1, -8.752, 10459.471, 397.009, 52816.556 23/11/12,08:26:06,02,10,1, 11.9,1,1, -8.752, 10459.512, 396.992, 52816.534 23/11/12,08:26:06,03,10,1, 11.9,1,1, -8.752, 10459.493, 396.991, 52816.550 23/11/12,08:26:06,04,10,1, 11.9,1,1, -8.752, 10459.489, 396.969, 52816.539 23/11/12,08:26:06,05,10,1, 11.9,1,1, -8.752, 10459.543, 396.987, 52816.521 23/11/12,08:26:06,06,10,1, 11.9,1,1, -8.752, 10459.528, 396.996, 52816.511 23/11/12,08:26:06,07,10,1, 11.9,1,1, -8.752, 10459.544, 396.972, 52816.505 23/11/12,08:26:06,08,10,1, 11.9,1,1, -8.752, 10459.561, 396.979, 52816.500 23/11/12,08:26:06,09,10,1, 11.9,1,1, -8.752, 10459.581, 396.985, 52816.454 23/11/12,08:26:06,10,10,1, 11.9,1,1, -8.752, 10459.585, 396.981, 52816.482 23/11/12,08:26:06,11,10,1, 11.9,1,1, -8.752, 10459.608, 396.986, 52816.403 23/11/12,08:26:06,12,10,1, 11.9,1,1, -8.752, 10459.605, 396.973, 52816.547 23/11/12,08:26:06,13,10,1, 11.9,1,1, -8.752, 10459.603, 397.011, 52816.505 23/11/12,08:26:06,14,10,1, 11.9,1,1, -8.752, 10459.625, 396.998, 52816.493 23/11/12,08:26:06,15,10,1, 11.9,1,1, -8.752, 10459.644, 396.990, 52816.446 23/11/12,08:26:06,16,10,1, 11.9,1,1, -8.752, 10459.656, 397.017, 52816.464 23/11/12,08:26:06,17,10,1, 11.9,1,1, -8.752, 10459.674, 397.001, 52816.463 23/11/12,08:26:06,18,10,1, 11.9,1,1, -8.752, 10459.686, 396.996, 52816.451 23/11/12,08:26:06,19,10,1, 11.9,1,1, -8.752, 10459.692, 397.007, 52816.444 23/11/12,08:26:07,00,11,1, 11.9,1,1, -8.752, 10459.685, 397.007, 52816.444 23/11/12,08:26:07,01,11,1, 11.9,1,1, -8.752, 10459.744, 396.996, 52816.438 23/11/12,08:26:07,02,11,1, 11.9,1,1, -8.752, 10459.756, 397.017, 52816.383 23/11/12,08:26:07,03,11,1, 11.9,1,1, -8.752, 10459.767, 397.005, 52816.424 23/11/12,08:26:07,04,11,1, 11.9,1,1, -8.752, 10459.763, 397.019, 52816.393 23/11/12,08:26:07,05,11,1, 11.9,1,1, -8.752, 10459.776, 396.991, 52816.403 23/11/12,08:26:07,06,11,1, 11.9,1,1, -8.752, 10459.792, 397.019, 52816.378 23/11/12,08:26:07,07,11,1, 11.9,1,1, -8.752, 10459.789, 397.012, 52816.378 23/11/12,08:26:07,08,11,1, 11.9,1,1, -8.752, 10459.818, 397.020, 52816.419 23/11/12,08:26:07,09,11,1, 11.9,1,1, -8.752, 10459.815, 396.997, 52816.360 23/11/12,08:26:07,10,11,1, 11.9,1,1, -8.752, 10459.854, 397.006, 52816.363 23/11/12,08:26:07,11,11,1, 11.9,1,1, -8.752, 10459.886, 396.995, 52816.184 23/11/12,08:26:07,12,11,1, 11.9,1,1, -8.752, 10459.906, 396.998, 52816.321 23/11/12,08:26:07,13,11,1, 11.9,1,1, -8.752, 10459.924, 397.007, 52816.359 23/11/12,08:26:07,14,11,1, 11.9,1,1, -8.752, 10459.917, 397.025, 52816.380 23/11/12,08:26:07,15,11,1, 11.9,1,1, -8.752, 10459.918, 397.012, 52816.351 23/11/12,08:26:07,16,11,1, 11.9,1,1, -8.752, 10459.933, 397.031, 52816.370 23/11/12,08:26:07,17,11,1, 11.9,1,1, -8.752, 10459.965, 397.026, 52816.349 23/11/12,08:26:07,18,11,1, 11.9,1,1, -8.752, 10459.975, 397.004, 52816.312 23/11/12,08:26:07,19,11,1, 11.9,1,1, -8.752, 10459.987, 397.030, 52816.312 23/11/12,08:26:08,00,10,1, 11.9,1,1, -8.752, 10459.986, 397.030, 52816.312 23/11/12,08:26:08,01,10,1, 11.9,1,1, -8.752, 10460.001, 397.043, 52816.294 23/11/12,08:26:08,02,10,1, 11.9,1,1, -8.752, 10460.004, 397.042, 52816.529 23/11/12,08:26:08,03,10,1, 11.9,1,1, -8.752, 10460.059, 397.018, 52816.351 23/11/12,08:26:08,04,10,1, 11.9,1,1, -8.752, 10460.080, 397.024, 52816.303 23/11/12,08:26:08,05,10,1, 11.9,1,1, -8.752, 10460.095, 397.053, 52816.286 23/11/12,08:26:08,06,10,1, 11.9,1,1, -8.752, 10460.067, 397.043, 52816.261 23/11/12,08:26:08,07,10,1, 11.9,1,1, -8.752, 10460.096, 397.032, 52816.245 23/11/12,08:26:08,08,10,1, 11.9,1,1, -8.752, 10460.118, 397.073, 52816.231 23/11/12,08:26:08,09,10,1, 11.9,1,1, -8.752, 10460.127, 397.042, 52816.250 23/11/12,08:26:08,10,10,1, 11.9,1,1, -8.752, 10460.144, 397.038, 52816.218 23/11/12,08:26:08,11,10,1, 11.9,1,1, -8.752, 10460.170, 397.053, 52816.255 23/11/12,08:26:08,12,10,1, 11.9,1,1, -8.752, 10460.192, 397.064, 52816.262 23/11/12,08:26:08,13,10,1, 11.9,1,1, -8.752, 10460.213, 397.061, 52816.233 23/11/12,08:26:08,14,10,1, 11.9,1,1, -8.752, 10460.229, 397.084, 52816.228 23/11/12,08:26:08,15,10,1, 11.9,1,1, -8.752, 10460.242, 397.057, 52816.202 23/11/12,08:26:08,16,10,1, 11.9,1,1, -8.752, 10460.251, 397.072, 52816.234 23/11/12,08:26:08,17,10,1, 11.9,1,1, -8.752, 10460.259, 397.044, 52816.178 23/11/12,08:26:08,18,10,1, 11.9,1,1, -8.752, 10460.272, 397.062, 52816.206 23/11/12,08:26:08,19,10,1, 11.9,1,1, -8.752, 10460.303, 397.061, 52816.191 23/11/12,08:26:09,00,10,1, 11.9,1,1, -8.753, 10460.303, 397.061, 52816.191 23/11/12,08:26:09,01,10,1, 11.9,1,1, -8.753, 10460.335, 397.052, 52816.157 23/11/12,08:26:09,02,10,1, 11.9,1,1, -8.753, 10460.354, 397.059, 52816.110 23/11/12,08:26:09,03,10,1, 11.9,1,1, -8.753, 10460.345, 397.050, 52816.173 23/11/12,08:26:09,04,10,1, 11.9,1,1, -8.753, 10460.377, 397.060, 52816.146 23/11/12,08:26:09,05,10,1, 11.9,1,1, -8.753, 10460.414, 397.059, 52816.138 23/11/12,08:26:09,06,10,1, 11.9,1,1, -8.753, 10460.415, 397.035, 52816.098 23/11/12,08:26:09,07,10,1, 11.9,1,1, -8.753, 10460.437, 397.057, 52816.160 23/11/12,08:26:09,08,10,1, 11.9,1,1, -8.753, 10460.443, 397.064, 52816.104 23/11/12,08:26:09,09,10,1, 11.9,1,1, -8.753, 10460.456, 397.065, 52816.083 23/11/12,08:26:09,10,10,1, 11.9,1,1, -8.753, 10460.486, 397.068, 52816.123 23/11/12,08:26:09,11,10,1, 11.9,1,1, -8.753, 10460.494, 397.050, 52816.058 23/11/12,08:26:09,12,10,1, 11.9,1,1, -8.753, 10460.513, 397.064, 52816.062 23/11/12,08:26:09,13,10,1, 11.9,1,1, -8.753, 10460.533, 397.073, 52816.090 23/11/12,08:26:09,14,10,1, 11.9,1,1, -8.753, 10460.561, 397.042, 52816.059 23/11/12,08:26:09,15,10,1, 11.9,1,1, -8.753, 10460.555, 397.073, 52816.053 23/11/12,08:26:09,16,10,1, 11.9,1,1, -8.753, 10460.593, 397.052, 52816.057 23/11/12,08:26:09,17,10,1, 11.9,1,1, -8.753, 10460.601, 397.074, 52816.088 23/11/12,08:26:09,18,10,1, 11.9,1,1, -8.753, 10460.597, 397.046, 52816.034 23/11/12,08:26:09,19,10,1, 11.9,1,1, -8.753, 10460.617, 397.054, 52816.066 23/11/12,08:26:10,00,10,1, 11.9,1,1, -8.751, 10460.612, 397.054, 52816.066 23/11/12,08:26:10,01,10,1, 11.9,1,1, -8.751, 10460.648, 397.048, 52816.036 23/11/12,08:26:10,02,10,1, 11.9,1,1, -8.751, 10460.666, 397.052, 52816.060 23/11/12,08:26:10,03,10,1, 11.9,1,1, -8.751, 10460.691, 397.039, 52816.032 23/11/12,08:26:10,04,10,1, 11.9,1,1, -8.751, 10460.703, 397.047, 52816.012 23/11/12,08:26:10,05,10,1, 11.9,1,1, -8.751, 10460.705, 397.041, 52815.995 23/11/12,08:26:10,06,10,1, 11.9,1,1, -8.751, 10460.757, 397.045, 52815.976 23/11/12,08:26:10,07,10,1, 11.9,1,1, -8.751, 10460.719, 397.052, 52815.926 23/11/12,08:26:10,08,10,1, 11.9,1,1, -8.751, 10460.797, 397.017, 52815.942 23/11/12,08:26:10,09,10,1, 11.9,1,1, -8.751, 10460.780, 397.034, 52816.101 23/11/12,08:26:10,10,10,1, 11.9,1,1, -8.751, 10460.826, 397.015, 52815.762 23/11/12,08:26:10,11,10,1, 11.9,1,1, -8.751, 10460.781, 397.058, 52816.077 23/11/12,08:26:10,12,10,1, 11.9,1,1, -8.751, 10460.848, 397.043, 52815.986 23/11/12,08:26:10,13,10,1, 11.9,1,1, -8.751, 10460.857, 397.021, 52815.962 23/11/12,08:26:10,14,10,1, 11.9,1,1, -8.751, 10460.867, 397.027, 52815.948 23/11/12,08:26:10,15,10,1, 11.9,1,1, -8.751, 10460.887, 397.022, 52815.918 23/11/12,08:26:10,16,10,1, 11.9,1,1, -8.751, 10460.881, 397.000, 52815.918 23/11/12,08:26:10,17,10,1, 11.9,1,1, -8.751, 10460.911, 397.008, 52815.881 23/11/12,08:26:10,18,10,1, 11.9,1,1, -8.751, 10460.928, 397.035, 52815.922 23/11/12,08:26:10,19,10,1, 11.9,1,1, -8.751, 10460.944, 396.996, 52815.914 23/11/12,08:26:11,00,10,1, 11.9,1,1, -8.753, 10460.937, 396.996, 52815.914 23/11/12,08:26:11,01,10,1, 11.9,1,1, -8.753, 10460.963, 397.042, 52815.849 23/11/12,08:26:11,02,10,1, 11.9,1,1, -8.753, 10460.977, 397.015, 52815.880 23/11/12,08:26:11,03,10,1, 11.9,1,1, -8.753, 10461.006, 397.028, 52815.854 23/11/12,08:26:11,04,10,1, 11.9,1,1, -8.753, 10461.031, 396.990, 52815.891 23/11/12,08:26:11,05,10,1, 11.9,1,1, -8.753, 10461.037, 397.010, 52815.838 23/11/12,08:26:11,06,10,1, 11.9,1,1, -8.753, 10461.083, 396.998, 52815.843 23/11/12,08:26:11,07,10,1, 11.9,1,1, -8.753, 10461.063, 397.022, 52815.845 23/11/12,08:26:11,08,10,1, 11.9,1,1, -8.753, 10461.079, 396.980, 52815.812 23/11/12,08:26:11,09,10,1, 11.9,1,1, -8.753, 10461.097, 397.022, 52815.845 23/11/12,08:26:11,10,10,1, 11.9,1,1, -8.753, 10461.137, 397.009, 52815.833 23/11/12,08:26:11,11,10,1, 11.9,1,1, -8.753, 10461.128, 397.018, 52815.792 23/11/12,08:26:11,12,10,1, 11.9,1,1, -8.753, 10461.153, 397.005, 52815.793 23/11/12,08:26:11,13,10,1, 11.9,1,1, -8.753, 10461.173, 397.001, 52815.782 23/11/12,08:26:11,14,10,1, 11.9,1,1, -8.753, 10461.174, 396.994, 52815.779 23/11/12,08:26:11,15,10,1, 11.9,1,1, -8.753, 10461.171, 396.993, 52815.795 23/11/12,08:26:11,16,10,1, 11.9,1,1, -8.753, 10461.207, 396.998, 52815.775 23/11/12,08:26:11,17,10,1, 11.9,1,1, -8.753, 10461.209, 396.973, 52815.758 23/11/12,08:26:11,18,10,1, 11.9,1,1, -8.753, 10461.256, 396.992, 52815.749 23/11/12,08:26:11,19,10,1, 11.9,1,1, -8.753, 10461.247, 396.982, 52815.771 23/11/12,08:26:12,00,10,1, 11.9,1,1, -8.752, 10461.246, 396.982, 52815.771 23/11/12,08:26:12,01,10,1, 11.9,1,1, -8.752, 10461.269, 396.985, 52815.714 23/11/12,08:26:12,02,10,1, 11.9,1,1, -8.752, 10461.282, 396.988, 52815.743 23/11/12,08:26:12,03,10,1, 11.9,1,1, -8.752, 10461.313, 397.001, 52815.741 23/11/12,08:26:12,04,10,1, 11.9,1,1, -8.752, 10461.321, 397.000, 52815.733 23/11/12,08:26:12,05,10,1, 11.9,1,1, -8.752, 10461.357, 397.002, 52815.715 23/11/12,08:26:12,06,10,1, 11.9,1,1, -8.752, 10461.366, 396.993, 52815.708 23/11/12,08:26:12,07,10,1, 11.9,1,1, -8.752, 10461.355, 396.996, 52815.718 23/11/12,08:26:12,08,10,1, 11.9,1,1, -8.752, 10461.398, 396.976, 52815.716 23/11/12,08:26:12,09,10,1, 11.9,1,1, -8.752, 10461.408, 397.007, 52815.682 23/11/12,08:26:12,10,10,1, 11.9,1,1, -8.752, 10461.409, 396.997, 52815.680 23/11/12,08:26:12,11,10,1, 11.9,1,1, -8.752, 10461.436, 396.990, 52815.676 23/11/12,08:26:12,12,10,1, 11.9,1,1, -8.752, 10461.454, 397.001, 52815.680 23/11/12,08:26:12,13,10,1, 11.9,1,1, -8.752, 10461.472, 397.014, 52815.663 23/11/12,08:26:12,14,10,1, 11.9,1,1, -8.752, 10461.487, 397.012, 52815.672 23/11/12,08:26:12,15,10,1, 11.9,1,1, -8.752, 10461.497, 397.008, 52815.682 23/11/12,08:26:12,16,10,1, 11.9,1,1, -8.752, 10461.527, 397.008, 52815.660 23/11/12,08:26:12,17,10,1, 11.9,1,1, -8.752, 10461.555, 397.002, 52815.666 23/11/12,08:26:12,18,10,1, 11.9,1,1, -8.752, 10461.553, 396.984, 52815.675 23/11/12,08:26:12,19,10,1, 11.9,1,1, -8.752, 10461.560, 397.008, 52815.621 23/11/12,08:26:13,00,10,1, 11.9,1,1, -8.753, 10461.555, 397.008, 52815.621 23/11/12,08:26:13,01,10,1, 11.9,1,1, -8.753, 10461.591, 397.009, 52815.640 23/11/12,08:26:13,02,10,1, 11.9,1,1, -8.753, 10461.624, 397.003, 52815.631 23/11/12,08:26:13,03,10,1, 11.9,1,1, -8.753, 10461.639, 396.987, 52815.582 23/11/12,08:26:13,04,10,1, 11.9,1,1, -8.753, 10461.653, 397.006, 52815.634 23/11/12,08:26:13,05,10,1, 11.9,1,1, -8.753, 10461.684, 397.011, 52815.641 23/11/12,08:26:13,06,10,1, 11.9,1,1, -8.753, 10461.687, 397.012, 52815.602 23/11/12,08:26:13,07,10,1, 11.9,1,1, -8.753, 10461.710, 396.984, 52815.588 23/11/12,08:26:13,08,10,1, 11.9,1,1, -8.753, 10461.716, 397.030, 52815.591 23/11/12,08:26:13,09,10,1, 11.9,1,1, -8.753, 10461.740, 397.005, 52815.559 23/11/12,08:26:13,10,10,1, 11.9,1,1, -8.753, 10461.741, 397.024, 52815.576 23/11/12,08:26:13,11,10,1, 11.9,1,1, -8.753, 10461.776, 396.999, 52815.578 23/11/12,08:26:13,12,10,1, 11.9,1,1, -8.753, 10461.813, 397.002, 52815.555 23/11/12,08:26:13,13,10,1, 11.9,1,1, -8.753, 10461.833, 397.016, 52815.561 23/11/12,08:26:13,14,10,1, 11.9,1,1, -8.753, 10461.797, 397.016, 52815.536 23/11/12,08:26:13,15,10,1, 11.9,1,1, -8.753, 10461.836, 397.016, 52815.529 23/11/12,08:26:13,16,10,1, 11.9,1,1, -8.753, 10461.867, 397.019, 52815.494 23/11/12,08:26:13,17,10,1, 11.9,1,1, -8.753, 10461.857, 396.981, 52815.490 23/11/12,08:26:13,18,10,1, 11.9,1,1, -8.753, 10461.880, 397.017, 52815.518 23/11/12,08:26:13,19,10,1, 11.9,1,1, -8.753, 10461.890, 396.997, 52815.521 23/11/12,08:26:14,00,10,1, 11.9,1,1, -8.753, 10461.888, 396.997, 52815.521 23/11/12,08:26:14,01,10,1, 11.9,1,1, -8.753, 10461.918, 397.037, 52815.564 23/11/12,08:26:14,02,10,1, 11.9,1,1, -8.753, 10461.918, 397.029, 52815.508 23/11/12,08:26:14,03,10,1, 11.9,1,1, -8.753, 10461.953, 396.994, 52815.444 23/11/12,08:26:14,04,10,1, 11.9,1,1, -8.753, 10461.981, 397.018, 52815.449 23/11/12,08:26:14,05,10,1, 11.9,1,1, -8.753, 10461.991, 397.010, 52815.442 23/11/12,08:26:14,06,10,1, 11.9,1,1, -8.753, 10462.018, 397.012, 52815.426 23/11/12,08:26:14,07,10,1, 11.9,1,1, -8.753, 10462.019, 397.012, 52815.450 23/11/12,08:26:14,08,10,1, 11.9,1,1, -8.753, 10462.030, 396.994, 52815.448 23/11/12,08:26:14,09,10,1, 11.9,1,1, -8.753, 10462.066, 397.004, 52815.444 23/11/12,08:26:14,10,10,1, 11.9,1,1, -8.753, 10462.078, 396.994, 52815.420 23/11/12,08:26:14,11,10,1, 11.9,1,1, -8.753, 10462.087, 396.980, 52815.393 23/11/12,08:26:14,12,10,1, 11.9,1,1, -8.753, 10462.095, 396.981, 52815.397 23/11/12,08:26:14,13,10,1, 11.9,1,1, -8.753, 10462.126, 396.993, 52815.381 23/11/12,08:26:14,14,10,1, 11.9,1,1, -8.753, 10462.137, 397.003, 52815.386 23/11/12,08:26:14,15,10,1, 11.9,1,1, -8.753, 10462.162, 396.997, 52815.408 23/11/12,08:26:14,16,10,1, 11.9,1,1, -8.753, 10462.173, 396.998, 52815.437 23/11/12,08:26:14,17,10,1, 11.9,1,1, -8.753, 10462.213, 397.002, 52815.417 23/11/12,08:26:14,18,10,1, 11.9,1,1, -8.753, 10462.208, 397.004, 52815.376 23/11/12,08:26:14,19,10,1, 11.9,1,1, -8.753, 10462.242, 397.013, 52815.367 23/11/12,08:26:15,00,10,1, 12.0,1,1, -8.753, 10462.239, 397.013, 52815.367 23/11/12,08:26:15,01,10,1, 12.0,1,1, -8.753, 10462.286, 397.020, 52815.355 23/11/12,08:26:15,02,10,1, 12.0,1,1, -8.753, 10462.297, 397.006, 52815.338 23/11/12,08:26:15,03,10,1, 12.0,1,1, -8.753, 10462.318, 397.034, 52815.362 23/11/12,08:26:15,04,10,1, 12.0,1,1, -8.753, 10462.328, 396.992, 52815.346 23/11/12,08:26:15,05,10,1, 12.0,1,1, -8.753, 10462.333, 396.998, 52815.327 23/11/12,08:26:15,06,10,1, 12.0,1,1, -8.753, 10462.368, 397.010, 52815.341 23/11/12,08:26:15,07,10,1, 12.0,1,1, -8.753, 10462.383, 396.998, 52815.312 23/11/12,08:26:15,08,10,1, 12.0,1,1, -8.753, 10462.389, 396.987, 52815.263 23/11/12,08:26:15,09,10,1, 12.0,1,1, -8.753, 10462.413, 396.985, 52815.128 23/11/12,08:26:15,10,10,1, 12.0,1,1, -8.753, 10462.394, 396.992, 52815.278 23/11/12,08:26:15,11,10,1, 12.0,1,1, -8.753, 10462.416, 396.988, 52815.312 23/11/12,08:26:15,12,10,1, 12.0,1,1, -8.753, 10462.460, 396.977, 52815.284 23/11/12,08:26:15,13,10,1, 12.0,1,1, -8.753, 10462.475, 396.979, 52815.283 23/11/12,08:26:15,14,10,1, 12.0,1,1, -8.753, 10462.496, 396.993, 52815.279 23/11/12,08:26:15,15,10,1, 12.0,1,1, -8.753, 10462.515, 397.007, 52815.270 23/11/12,08:26:15,16,10,1, 12.0,1,1, -8.753, 10462.546, 396.983, 52815.272 23/11/12,08:26:15,17,10,1, 12.0,1,1, -8.753, 10462.548, 396.979, 52815.264 23/11/12,08:26:15,18,10,1, 12.0,1,1, -8.753, 10462.565, 396.970, 52815.291 23/11/12,08:26:15,19,10,1, 12.0,1,1, -8.753, 10462.608, 396.981, 52815.279 23/11/12,08:26:16,00,10,1, 11.9,1,1, -8.750, 10462.606, 396.981, 52815.279 23/11/12,08:26:16,01,10,1, 11.9,1,1, -8.750, 10462.617, 396.964, 52815.250 23/11/12,08:26:16,02,10,1, 11.9,1,1, -8.750, 10462.616, 396.973, 52815.280 23/11/12,08:26:16,03,10,1, 11.9,1,1, -8.750, 10462.661, 396.957, 52815.231 23/11/12,08:26:16,04,10,1, 11.9,1,1, -8.750, 10462.661, 396.963, 52815.239 23/11/12,08:26:16,05,10,1, 11.9,1,1, -8.750, 10462.680, 396.972, 52815.187 23/11/12,08:26:16,06,10,1, 11.9,1,1, -8.750, 10462.706, 396.951, 52815.203 23/11/12,08:26:16,07,10,1, 11.9,1,1, -8.750, 10462.723, 396.949, 52815.203 23/11/12,08:26:16,08,10,1, 11.9,1,1, -8.750, 10462.737, 396.951, 52815.181 23/11/12,08:26:16,09,10,1, 11.9,1,1, -8.750, 10462.765, 396.951, 52815.181 23/11/12,08:26:16,10,10,1, 11.9,1,1, -8.750, 10462.760, 396.958, 52815.195 23/11/12,08:26:16,11,10,1, 11.9,1,1, -8.750, 10462.809, 396.941, 52815.134 23/11/12,08:26:16,12,10,1, 11.9,1,1, -8.750, 10462.793, 396.935, 52815.131 23/11/12,08:26:16,13,10,1, 11.9,1,1, -8.750, 10462.824, 396.941, 52815.131 23/11/12,08:26:16,14,10,1, 11.9,1,1, -8.750, 10462.849, 396.935, 52815.160 23/11/12,08:26:16,15,10,1, 11.9,1,1, -8.750, 10462.858, 396.957, 52815.139 23/11/12,08:26:16,16,10,1, 11.9,1,1, -8.750, 10462.869, 396.946, 52815.140 23/11/12,08:26:16,17,10,1, 11.9,1,1, -8.750, 10462.895, 396.940, 52815.126 23/11/12,08:26:16,18,10,1, 11.9,1,1, -8.750, 10462.920, 396.940, 52815.096 23/11/12,08:26:16,19,10,1, 11.9,1,1, -8.750, 10462.914, 396.940, 52815.113 23/11/12,08:26:17,00,10,1, 11.9,1,1, -8.754, 10462.906, 396.940, 52815.113 23/11/12,08:26:17,01,10,1, 11.9,1,1, -8.754, 10462.924, 396.908, 52815.130 23/11/12,08:26:17,02,10,1, 11.9,1,1, -8.754, 10462.974, 396.923, 52815.125 23/11/12,08:26:17,03,10,1, 11.9,1,1, -8.754, 10463.000, 396.903, 52815.085 23/11/12,08:26:17,04,10,1, 11.9,1,1, -8.754, 10463.002, 396.899, 52815.083 23/11/12,08:26:17,05,10,1, 11.9,1,1, -8.754, 10462.998, 396.898, 52815.081 23/11/12,08:26:17,06,10,1, 11.9,1,1, -8.754, 10463.012, 396.890, 52815.065 23/11/12,08:26:17,07,10,1, 11.9,1,1, -8.754, 10463.064, 396.887, 52815.051 23/11/12,08:26:17,08,10,1, 11.9,1,1, -8.754, 10463.081, 396.890, 52815.024 23/11/12,08:26:17,09,10,1, 11.9,1,1, -8.754, 10463.092, 396.895, 52815.017 23/11/12,08:26:17,10,10,1, 11.9,1,1, -8.754, 10463.101, 396.892, 52815.037 23/11/12,08:26:17,11,10,1, 11.9,1,1, -8.754, 10463.122, 396.886, 52815.005 23/11/12,08:26:17,12,10,1, 11.9,1,1, -8.754, 10463.112, 396.870, 52815.046 23/11/12,08:26:17,13,10,1, 11.9,1,1, -8.754, 10463.176, 396.873, 52815.013 23/11/12,08:26:17,14,10,1, 11.9,1,1, -8.754, 10463.179, 396.864, 52815.001 23/11/12,08:26:17,15,10,1, 11.9,1,1, -8.754, 10463.204, 396.884, 52814.950 23/11/12,08:26:17,16,10,1, 11.9,1,1, -8.754, 10463.199, 396.881, 52814.977 23/11/12,08:26:17,17,10,1, 11.9,1,1, -8.754, 10463.216, 396.850, 52814.927 23/11/12,08:26:17,18,10,1, 11.9,1,1, -8.754, 10463.225, 396.858, 52814.988 23/11/12,08:26:17,19,10,1, 11.9,1,1, -8.754, 10463.239, 396.865, 52814.976 23/11/12,08:26:18,00,10,1, 11.9,1,1, -8.749, 10463.232, 396.865, 52814.976 23/11/12,08:26:18,01,10,1, 11.9,1,1, -8.749, 10463.313, 396.851, 52814.929 23/11/12,08:26:18,02,10,1, 11.9,1,1, -8.749, 10463.295, 396.853, 52814.910 23/11/12,08:26:18,03,10,1, 11.9,1,1, -8.749, 10463.316, 396.862, 52814.885 23/11/12,08:26:18,04,10,1, 11.9,1,1, -8.749, 10463.330, 396.840, 52814.895 23/11/12,08:26:18,05,10,1, 11.9,1,1, -8.749, 10463.346, 396.839, 52814.890 23/11/12,08:26:18,06,10,1, 11.9,1,1, -8.749, 10463.372, 396.839, 52814.895 23/11/12,08:26:18,07,10,1, 11.9,1,1, -8.749, 10463.381, 396.871, 52814.892 23/11/12,08:26:18,08,10,1, 11.9,1,1, -8.749, 10463.418, 396.838, 52814.904 23/11/12,08:26:18,09,10,1, 11.9,1,1, -8.749, 10463.424, 396.830, 52814.860 23/11/12,08:26:18,10,10,1, 11.9,1,1, -8.749, 10463.437, 396.861, 52814.862 23/11/12,08:26:18,11,10,1, 11.9,1,1, -8.749, 10463.479, 396.817, 52814.830 23/11/12,08:26:18,12,10,1, 11.9,1,1, -8.749, 10463.453, 396.826, 52814.848 23/11/12,08:26:18,13,10,1, 11.9,1,1, -8.749, 10463.490, 396.826, 52814.837 23/11/12,08:26:18,14,10,1, 11.9,1,1, -8.749, 10463.525, 396.823, 52814.858 23/11/12,08:26:18,15,10,1, 11.9,1,1, -8.749, 10463.510, 396.802, 52814.827 23/11/12,08:26:18,16,10,1, 11.9,1,1, -8.749, 10463.532, 396.806, 52814.858 23/11/12,08:26:18,17,10,1, 11.9,1,1, -8.749, 10463.559, 396.807, 52814.822 23/11/12,08:26:18,18,10,1, 11.9,1,1, -8.749, 10463.574, 396.821, 52814.837 23/11/12,08:26:18,19,10,1, 11.9,1,1, -8.749, 10463.598, 396.819, 52814.805 23/11/12,08:26:19,00,10,1, 11.8,1,1, -8.752, 10463.591, 396.819, 52814.805 23/11/12,08:26:19,01,10,1, 11.8,1,1, -8.752, 10463.637, 396.830, 52814.771 23/11/12,08:26:19,02,10,1, 11.8,1,1, -8.752, 10463.648, 396.819, 52814.784 23/11/12,08:26:19,03,10,1, 11.8,1,1, -8.752, 10463.661, 396.820, 52814.814 23/11/12,08:26:19,04,10,1, 11.8,1,1, -8.752, 10463.689, 396.810, 52814.759 23/11/12,08:26:19,05,10,1, 11.8,1,1, -8.752, 10463.713, 396.811, 52814.754 23/11/12,08:26:19,06,10,1, 11.8,1,1, -8.752, 10463.727, 396.800, 52814.697 23/11/12,08:26:19,07,10,1, 11.8,1,1, -8.752, 10463.729, 396.815, 52814.745 23/11/12,08:26:19,08,10,1, 11.8,1,1, -8.752, 10463.748, 396.825, 52814.759 23/11/12,08:26:19,09,10,1, 11.8,1,1, -8.752, 10463.758, 396.781, 52814.738 23/11/12,08:26:19,10,10,1, 11.8,1,1, -8.752, 10463.767, 396.803, 52814.720 23/11/12,08:26:19,11,10,1, 11.8,1,1, -8.752, 10463.812, 396.790, 52814.474 23/11/12,08:26:19,12,10,1, 11.8,1,1, -8.752, 10463.835, 396.790, 52814.679 23/11/12,08:26:19,13,10,1, 11.8,1,1, -8.752, 10463.863, 396.768, 52814.667 23/11/12,08:26:19,14,10,1, 11.8,1,1, -8.752, 10463.877, 396.790, 52814.694 23/11/12,08:26:19,15,10,1, 11.8,1,1, -8.752, 10463.871, 396.775, 52814.693 23/11/12,08:26:19,16,10,1, 11.8,1,1, -8.752, 10463.896, 396.764, 52814.673 23/11/12,08:26:19,17,10,1, 11.8,1,1, -8.752, 10463.918, 396.763, 52814.676 23/11/12,08:26:19,18,10,1, 11.8,1,1, -8.752, 10463.927, 396.780, 52814.666 23/11/12,08:26:19,19,10,1, 11.8,1,1, -8.752, 10463.953, 396.761, 52814.650 23/11/12,08:26:20,00,10,1, 11.8,1,1, -8.751, 10463.949, 396.761, 52814.650 23/11/12,08:26:20,01,10,1, 11.8,1,1, -8.751, 10463.964, 396.760, 52814.674 23/11/12,08:26:20,02,10,1, 11.8,1,1, -8.751, 10463.979, 396.756, 52814.649 23/11/12,08:26:20,03,10,1, 11.8,1,1, -8.751, 10464.020, 396.757, 52814.683 23/11/12,08:26:20,04,10,1, 11.8,1,1, -8.751, 10464.023, 396.738, 52814.658 23/11/12,08:26:20,05,10,1, 11.8,1,1, -8.751, 10464.015, 396.747, 52814.633 23/11/12,08:26:20,06,10,1, 11.8,1,1, -8.751, 10464.044, 396.751, 52814.631 23/11/12,08:26:20,07,10,1, 11.8,1,1, -8.751, 10464.075, 396.730, 52814.577 23/11/12,08:26:20,08,10,1, 11.8,1,1, -8.751, 10464.067, 396.719, 52814.603 23/11/12,08:26:20,09,10,1, 11.8,1,1, -8.751, 10464.099, 396.727, 52814.630 23/11/12,08:26:20,10,10,1, 11.8,1,1, -8.751, 10464.112, 396.703, 52814.600 23/11/12,08:26:20,11,10,1, 11.8,1,1, -8.751, 10464.128, 396.696, 52814.571 23/11/12,08:26:20,12,10,1, 11.8,1,1, -8.751, 10464.166, 396.709, 52814.562 23/11/12,08:26:20,13,10,1, 11.8,1,1, -8.751, 10464.157, 396.686, 52814.570 23/11/12,08:26:20,14,10,1, 11.8,1,1, -8.751, 10464.202, 396.679, 52814.538 23/11/12,08:26:20,15,10,1, 11.8,1,1, -8.751, 10464.222, 396.685, 52814.379 23/11/12,08:26:20,16,10,1, 11.8,1,1, -8.751, 10464.231, 396.664, 52814.593 23/11/12,08:26:20,17,10,1, 11.8,1,1, -8.751, 10464.247, 396.715, 52814.839 23/11/12,08:26:20,18,10,1, 11.8,1,1, -8.751, 10464.290, 396.676, 52814.520 23/11/12,08:26:20,19,10,1, 11.8,1,1, -8.751, 10464.289, 396.674, 52814.482 23/11/12,08:26:21,00,10,1, 11.9,1,1, -8.752, 10464.283, 396.674, 52814.482 23/11/12,08:26:21,01,10,1, 11.9,1,1, -8.752, 10464.344, 396.613, 52814.479 23/11/12,08:26:21,02,10,1, 11.9,1,1, -8.752, 10464.328, 396.657, 52814.472 23/11/12,08:26:21,03,10,1, 11.9,1,1, -8.752, 10464.371, 396.651, 52814.486 23/11/12,08:26:21,04,10,1, 11.9,1,1, -8.752, 10464.350, 396.625, 52814.475 23/11/12,08:26:21,05,10,1, 11.9,1,1, -8.752, 10464.393, 396.618, 52814.461 23/11/12,08:26:21,06,10,1, 11.9,1,1, -8.752, 10464.419, 396.608, 52814.477 23/11/12,08:26:21,07,10,1, 11.9,1,1, -8.752, 10464.449, 396.614, 52814.484 23/11/12,08:26:21,08,10,1, 11.9,1,1, -8.752, 10464.454, 396.602, 52814.498 23/11/12,08:26:21,09,10,1, 11.9,1,1, -8.752, 10464.491, 396.590, 52814.465 23/11/12,08:26:21,10,10,1, 11.9,1,1, -8.752, 10464.473, 396.565, 52814.450 23/11/12,08:26:21,11,10,1, 11.9,1,1, -8.752, 10464.504, 396.573, 52814.421 23/11/12,08:26:21,12,10,1, 11.9,1,1, -8.752, 10464.536, 396.576, 52814.423 23/11/12,08:26:21,13,10,1, 11.9,1,1, -8.752, 10464.558, 396.574, 52814.452 23/11/12,08:26:21,14,10,1, 11.9,1,1, -8.752, 10464.547, 396.574, 52814.435 23/11/12,08:26:21,15,10,1, 11.9,1,1, -8.752, 10464.566, 396.547, 52814.417 23/11/12,08:26:21,16,10,1, 11.9,1,1, -8.752, 10464.575, 396.549, 52814.396 23/11/12,08:26:21,17,10,1, 11.9,1,1, -8.752, 10464.600, 396.547, 52814.388 23/11/12,08:26:21,18,10,1, 11.9,1,1, -8.752, 10464.607, 396.515, 52814.363 23/11/12,08:26:21,19,10,1, 11.9,1,1, -8.752, 10464.628, 396.506, 52814.335 23/11/12,08:26:22,00,10,1, 11.8,1,1, -8.756, 10464.625, 396.506, 52814.335 23/11/12,08:26:22,01,10,1, 11.8,1,1, -8.756, 10464.654, 396.500, 52814.357 23/11/12,08:26:22,02,10,1, 11.8,1,1, -8.756, 10464.667, 396.490, 52814.371 23/11/12,08:26:22,03,10,1, 11.8,1,1, -8.756, 10464.710, 396.495, 52814.324 23/11/12,08:26:22,04,10,1, 11.8,1,1, -8.756, 10464.718, 396.490, 52814.337 23/11/12,08:26:22,05,10,1, 11.8,1,1, -8.756, 10464.735, 396.500, 52814.345 23/11/12,08:26:22,06,10,1, 11.8,1,1, -8.756, 10464.762, 396.469, 52814.299 23/11/12,08:26:22,07,10,1, 11.8,1,1, -8.756, 10464.778, 396.452, 52814.288 23/11/12,08:26:22,08,10,1, 11.8,1,1, -8.756, 10464.776, 396.475, 52814.267 23/11/12,08:26:22,09,10,1, 11.8,1,1, -8.756, 10464.818, 396.465, 52814.277 23/11/12,08:26:22,10,10,1, 11.8,1,1, -8.756, 10464.808, 396.436, 52814.248 23/11/12,08:26:22,11,10,1, 11.8,1,1, -8.756, 10464.828, 396.449, 52814.227 23/11/12,08:26:22,12,10,1, 11.8,1,1, -8.756, 10464.815, 396.448, 52814.272 23/11/12,08:26:22,13,10,1, 11.8,1,1, -8.756, 10464.851, 396.432, 52814.240 23/11/12,08:26:22,14,10,1, 11.8,1,1, -8.756, 10464.874, 396.429, 52814.231 23/11/12,08:26:22,15,10,1, 11.8,1,1, -8.756, 10464.897, 396.425, 52814.205 23/11/12,08:26:22,16,10,1, 11.8,1,1, -8.756, 10464.914, 396.415, 52814.230 23/11/12,08:26:22,17,10,1, 11.8,1,1, -8.756, 10464.926, 396.413, 52814.194 23/11/12,08:26:22,18,10,1, 11.8,1,1, -8.756, 10464.950, 396.384, 52814.222 23/11/12,08:26:22,19,10,1, 11.8,1,1, -8.756, 10464.955, 396.398, 52814.194 23/11/12,08:26:23,00,10,1, 11.9,1,1, -8.751, 10464.951, 396.398, 52814.194 23/11/12,08:26:23,01,10,1, 11.9,1,1, -8.751, 10464.990, 396.390, 52814.243 23/11/12,08:26:23,02,10,1, 11.9,1,1, -8.751, 10465.001, 396.379, 52814.216 23/11/12,08:26:23,03,10,1, 11.9,1,1, -8.751, 10465.030, 396.388, 52814.176 23/11/12,08:26:23,04,10,1, 11.9,1,1, -8.751, 10465.057, 396.385, 52814.196 23/11/12,08:26:23,05,10,1, 11.9,1,1, -8.751, 10465.068, 396.349, 52814.181 23/11/12,08:26:23,06,10,1, 11.9,1,1, -8.751, 10465.076, 396.373, 52814.139 23/11/12,08:26:23,07,10,1, 11.9,1,1, -8.751, 10465.092, 396.349, 52814.123 23/11/12,08:26:23,08,10,1, 11.9,1,1, -8.751, 10465.094, 396.361, 52814.154 23/11/12,08:26:23,09,10,1, 11.9,1,1, -8.751, 10465.134, 396.342, 52814.171 23/11/12,08:26:23,10,10,1, 11.9,1,1, -8.751, 10465.144, 396.343, 52814.156 23/11/12,08:26:23,11,10,1, 11.9,1,1, -8.751, 10465.157, 396.330, 52814.125 23/11/12,08:26:23,12,10,1, 11.9,1,1, -8.751, 10465.192, 396.343, 52814.155 23/11/12,08:26:23,13,10,1, 11.9,1,1, -8.751, 10465.190, 396.331, 52814.106 23/11/12,08:26:23,14,10,1, 11.9,1,1, -8.751, 10465.228, 396.325, 52814.084 23/11/12,08:26:23,15,10,1, 11.9,1,1, -8.751, 10465.204, 396.330, 52814.058 23/11/12,08:26:23,16,10,1, 11.9,1,1, -8.751, 10465.247, 396.330, 52814.081 23/11/12,08:26:23,17,10,1, 11.9,1,1, -8.751, 10465.250, 396.307, 52814.067 23/11/12,08:26:23,18,10,1, 11.9,1,1, -8.751, 10465.259, 396.304, 52814.088 23/11/12,08:26:23,19,10,1, 11.9,1,1, -8.751, 10465.292, 396.309, 52814.066 23/11/12,08:26:24,00,10,1, 11.8,1,1, -8.755, 10465.285, 396.309, 52814.066 23/11/12,08:26:24,01,10,1, 11.8,1,1, -8.755, 10465.292, 396.302, 52814.040 23/11/12,08:26:24,02,10,1, 11.8,1,1, -8.755, 10465.334, 396.288, 52814.061 23/11/12,08:26:24,03,10,1, 11.8,1,1, -8.755, 10465.336, 396.278, 52814.045 23/11/12,08:26:24,04,10,1, 11.8,1,1, -8.755, 10465.344, 396.278, 52813.995 23/11/12,08:26:24,05,10,1, 11.8,1,1, -8.755, 10465.383, 396.260, 52814.052 23/11/12,08:26:24,06,10,1, 11.8,1,1, -8.755, 10465.424, 396.293, 52814.037 23/11/12,08:26:24,07,10,1, 11.8,1,1, -8.755, 10465.430, 396.257, 52814.044 23/11/12,08:26:24,08,10,1, 11.8,1,1, -8.755, 10465.453, 396.260, 52813.992 23/11/12,08:26:24,09,10,1, 11.8,1,1, -8.755, 10465.447, 396.253, 52814.014 23/11/12,08:26:24,10,10,1, 11.8,1,1, -8.755, 10465.442, 396.254, 52813.966 23/11/12,08:26:24,11,10,1, 11.8,1,1, -8.755, 10465.479, 396.244, 52813.969 23/11/12,08:26:24,12,10,1, 11.8,1,1, -8.755, 10465.496, 396.241, 52813.968 23/11/12,08:26:24,13,10,1, 11.8,1,1, -8.755, 10465.515, 396.251, 52813.983 23/11/12,08:26:24,14,10,1, 11.8,1,1, -8.755, 10465.539, 396.224, 52813.989 23/11/12,08:26:24,15,10,1, 11.8,1,1, -8.755, 10465.545, 396.235, 52813.985 23/11/12,08:26:24,16,10,1, 11.8,1,1, -8.755, 10465.546, 396.223, 52813.946 23/11/12,08:26:24,17,10,1, 11.8,1,1, -8.755, 10465.567, 396.234, 52813.962 23/11/12,08:26:24,18,10,1, 11.8,1,1, -8.755, 10465.575, 396.236, 52813.975 23/11/12,08:26:24,19,10,1, 11.8,1,1, -8.755, 10465.619, 396.220, 52813.957 23/11/12,08:26:25,00,10,1, 11.9,1,1, -8.754, 10465.618, 396.220, 52813.957 23/11/12,08:26:25,01,10,1, 11.9,1,1, -8.754, 10465.655, 396.228, 52813.967 23/11/12,08:26:25,02,10,1, 11.9,1,1, -8.754, 10465.653, 396.196, 52813.962 23/11/12,08:26:25,03,10,1, 11.9,1,1, -8.754, 10465.659, 396.183, 52813.974 23/11/12,08:26:25,04,10,1, 11.9,1,1, -8.754, 10465.684, 396.190, 52813.938 23/11/12,08:26:25,05,10,1, 11.9,1,1, -8.754, 10465.709, 396.170, 52813.865 23/11/12,08:26:25,06,10,1, 11.9,1,1, -8.754, 10465.714, 396.175, 52813.929 23/11/12,08:26:25,07,10,1, 11.9,1,1, -8.754, 10465.713, 396.180, 52813.911 23/11/12,08:26:25,08,10,1, 11.9,1,1, -8.754, 10465.759, 396.176, 52813.886 23/11/12,08:26:25,09,10,1, 11.9,1,1, -8.754, 10465.751, 396.170, 52813.879 23/11/12,08:26:25,10,10,1, 11.9,1,1, -8.754, 10465.771, 396.183, 52813.900 23/11/12,08:26:25,11,10,1, 11.9,1,1, -8.754, 10465.796, 396.182, 52813.890 23/11/12,08:26:25,12,10,1, 11.9,1,1, -8.754, 10465.805, 396.154, 52813.860 23/11/12,08:26:25,13,10,1, 11.9,1,1, -8.754, 10465.803, 396.146, 52813.857 23/11/12,08:26:25,14,10,1, 11.9,1,1, -8.754, 10465.814, 396.131, 52813.849 23/11/12,08:26:25,15,10,1, 11.9,1,1, -8.754, 10465.840, 396.126, 52813.861 23/11/12,08:26:25,16,10,1, 11.9,1,1, -8.754, 10465.849, 396.131, 52813.851 23/11/12,08:26:25,17,10,1, 11.9,1,1, -8.754, 10465.869, 396.123, 52813.838 23/11/12,08:26:25,18,10,1, 11.9,1,1, -8.754, 10465.875, 396.119, 52813.882 23/11/12,08:26:25,19,10,1, 11.9,1,1, -8.754, 10465.900, 396.123, 52813.831 23/11/12,08:26:26,00,10,1, 11.9,1,1, -8.754, 10465.894, 396.123, 52813.831 23/11/12,08:26:26,01,10,1, 11.9,1,1, -8.754, 10465.930, 396.094, 52813.807 23/11/12,08:26:26,02,10,1, 11.9,1,1, -8.754, 10465.920, 396.112, 52813.804 23/11/12,08:26:26,03,10,1, 11.9,1,1, -8.754, 10465.959, 396.108, 52813.807 23/11/12,08:26:26,04,10,1, 11.9,1,1, -8.754, 10465.964, 396.094, 52813.819 23/11/12,08:26:26,05,10,1, 11.9,1,1, -8.754, 10465.986, 396.082, 52813.799 23/11/12,08:26:26,06,10,1, 11.9,1,1, -8.754, 10466.012, 396.100, 52813.770 23/11/12,08:26:26,07,10,1, 11.9,1,1, -8.754, 10466.004, 396.083, 52813.756 23/11/12,08:26:26,08,10,1, 11.9,1,1, -8.754, 10466.021, 396.094, 52813.768 23/11/12,08:26:26,09,10,1, 11.9,1,1, -8.754, 10466.035, 396.070, 52813.742 23/11/12,08:26:26,10,10,1, 11.9,1,1, -8.754, 10466.060, 396.085, 52813.770 23/11/12,08:26:26,11,10,1, 11.9,1,1, -8.754, 10466.056, 396.072, 52813.714 23/11/12,08:26:26,12,10,1, 11.9,1,1, -8.754, 10466.083, 396.069, 52813.771 23/11/12,08:26:26,13,10,1, 11.9,1,1, -8.754, 10466.105, 396.061, 52813.741 23/11/12,08:26:26,14,10,1, 11.9,1,1, -8.754, 10466.103, 396.060, 52813.753 23/11/12,08:26:26,15,10,1, 11.9,1,1, -8.754, 10466.108, 396.076, 52813.745 23/11/12,08:26:26,16,10,1, 11.9,1,1, -8.754, 10466.133, 396.057, 52813.719 23/11/12,08:26:26,17,10,1, 11.9,1,1, -8.754, 10466.165, 396.061, 52813.710 23/11/12,08:26:26,18,10,1, 11.9,1,1, -8.754, 10466.157, 396.052, 52813.674 23/11/12,08:26:26,19,10,1, 11.9,1,1, -8.754, 10466.178, 396.046, 52813.684 23/11/12,08:26:27,00,10,1, 11.9,1,1, -8.754, 10466.177, 396.046, 52813.684 23/11/12,08:26:27,01,10,1, 11.9,1,1, -8.754, 10466.207, 396.030, 52813.695 23/11/12,08:26:27,02,10,1, 11.9,1,1, -8.754, 10466.220, 396.029, 52813.676 23/11/12,08:26:27,03,10,1, 11.9,1,1, -8.754, 10466.240, 396.029, 52813.676 23/11/12,08:26:27,04,10,1, 11.9,1,1, -8.754, 10466.241, 396.010, 52813.683 23/11/12,08:26:27,05,10,1, 11.9,1,1, -8.754, 10466.245, 396.024, 52813.652 23/11/12,08:26:27,06,10,1, 11.9,1,1, -8.754, 10466.258, 396.021, 52813.663 23/11/12,08:26:27,07,10,1, 11.9,1,1, -8.754, 10466.273, 396.004, 52813.670 23/11/12,08:26:27,08,10,1, 11.9,1,1, -8.754, 10466.278, 396.006, 52813.654 23/11/12,08:26:27,09,10,1, 11.9,1,1, -8.754, 10466.296, 395.994, 52813.638 23/11/12,08:26:27,10,10,1, 11.9,1,1, -8.754, 10466.318, 395.993, 52813.676 23/11/12,08:26:27,11,10,1, 11.9,1,1, -8.754, 10466.347, 395.977, 52813.611 23/11/12,08:26:27,12,10,1, 11.9,1,1, -8.754, 10466.340, 395.960, 52813.674 23/11/12,08:26:27,13,10,1, 11.9,1,1, -8.754, 10466.364, 395.991, 52813.640 23/11/12,08:26:27,14,10,1, 11.9,1,1, -8.754, 10466.369, 395.984, 52813.634 23/11/12,08:26:27,15,10,1, 11.9,1,1, -8.754, 10466.383, 395.984, 52813.549 23/11/12,08:26:27,16,10,1, 11.9,1,1, -8.754, 10466.392, 395.995, 52813.618 23/11/12,08:26:27,17,10,1, 11.9,1,1, -8.754, 10466.402, 395.984, 52813.584 23/11/12,08:26:27,18,10,1, 11.9,1,1, -8.754, 10466.431, 395.977, 52813.592 23/11/12,08:26:27,19,10,1, 11.9,1,1, -8.754, 10466.434, 395.966, 52813.593 23/11/12,08:26:28,00,10,1, 11.8,1,1, -8.751, 10466.428, 395.966, 52813.593 23/11/12,08:26:28,01,10,1, 11.8,1,1, -8.751, 10466.474, 395.987, 52813.566 23/11/12,08:26:28,02,10,1, 11.8,1,1, -8.751, 10466.493, 395.970, 52813.570 23/11/12,08:26:28,03,10,1, 11.8,1,1, -8.751, 10466.497, 395.972, 52813.569 23/11/12,08:26:28,04,10,1, 11.8,1,1, -8.751, 10466.506, 395.958, 52813.594 23/11/12,08:26:28,05,10,1, 11.8,1,1, -8.751, 10466.519, 395.968, 52813.597 23/11/12,08:26:28,06,10,1, 11.8,1,1, -8.751, 10466.554, 395.960, 52813.548 23/11/12,08:26:28,07,10,1, 11.8,1,1, -8.751, 10466.569, 395.978, 52813.600 23/11/12,08:26:28,08,10,1, 11.8,1,1, -8.751, 10466.591, 395.941, 52813.567 23/11/12,08:26:28,09,10,1, 11.8,1,1, -8.751, 10466.591, 395.938, 52813.567 23/11/12,08:26:28,10,10,1, 11.8,1,1, -8.751, 10466.589, 395.943, 52813.541 23/11/12,08:26:28,11,10,1, 11.8,1,1, -8.751, 10466.609, 395.939, 52813.537 23/11/12,08:26:28,12,10,1, 11.8,1,1, -8.751, 10466.631, 395.942, 52813.530 23/11/12,08:26:28,13,10,1, 11.8,1,1, -8.751, 10466.637, 395.932, 52813.541 23/11/12,08:26:28,14,10,1, 11.8,1,1, -8.751, 10466.657, 395.925, 52813.528 23/11/12,08:26:28,15,10,1, 11.8,1,1, -8.751, 10466.642, 395.924, 52813.487 23/11/12,08:26:28,16,10,1, 11.8,1,1, -8.751, 10466.703, 395.933, 52813.536 23/11/12,08:26:28,17,10,1, 11.8,1,1, -8.751, 10466.697, 395.914, 52813.523 23/11/12,08:26:28,18,10,1, 11.8,1,1, -8.751, 10466.719, 395.926, 52813.506 23/11/12,08:26:28,19,10,1, 11.8,1,1, -8.751, 10466.704, 395.914, 52813.482 23/11/12,08:26:29,00,10,1, 11.9,1,1, -8.753, 10466.703, 395.914, 52813.482 23/11/12,08:26:29,01,10,1, 11.9,1,1, -8.753, 10466.761, 395.903, 52813.488 23/11/12,08:26:29,02,10,1, 11.9,1,1, -8.753, 10466.745, 395.920, 52813.501 23/11/12,08:26:29,03,10,1, 11.9,1,1, -8.753, 10466.779, 395.903, 52813.487 23/11/12,08:26:29,04,10,1, 11.9,1,1, -8.753, 10466.786, 395.898, 52813.513 23/11/12,08:26:29,05,10,1, 11.9,1,1, -8.753, 10466.805, 395.907, 52813.500 23/11/12,08:26:29,06,10,1, 11.9,1,1, -8.753, 10466.798, 395.895, 52813.459 23/11/12,08:26:29,07,10,1, 11.9,1,1, -8.753, 10466.832, 395.874, 52813.477 23/11/12,08:26:29,08,10,1, 11.9,1,1, -8.753, 10466.838, 395.872, 52813.438 23/11/12,08:26:29,09,10,1, 11.9,1,1, -8.753, 10466.880, 395.875, 52813.445 23/11/12,08:26:29,10,10,1, 11.9,1,1, -8.753, 10466.871, 395.858, 52813.463 23/11/12,08:26:29,11,10,1, 11.9,1,1, -8.753, 10466.872, 395.855, 52813.462 23/11/12,08:26:29,12,10,1, 11.9,1,1, -8.753, 10466.896, 395.885, 52813.520 23/11/12,08:26:29,13,10,1, 11.9,1,1, -8.753, 10466.897, 395.847, 52813.476 23/11/12,08:26:29,14,10,1, 11.9,1,1, -8.753, 10466.907, 395.859, 52813.466 23/11/12,08:26:29,15,10,1, 11.9,1,1, -8.753, 10466.945, 395.854, 52813.474 23/11/12,08:26:29,16,10,1, 11.9,1,1, -8.753, 10466.942, 395.851, 52813.446 23/11/12,08:26:29,17,10,1, 11.9,1,1, -8.753, 10466.963, 395.844, 52813.397 23/11/12,08:26:29,18,10,1, 11.9,1,1, -8.753, 10467.001, 395.850, 52813.418 23/11/12,08:26:29,19,10,1, 11.9,1,1, -8.753, 10466.995, 395.812, 52813.430 23/11/12,08:26:30,00,10,1, 11.9,1,1, -8.752, 10466.995, 395.812, 52813.430 23/11/12,08:26:30,01,10,1, 11.9,1,1, -8.752, 10467.034, 395.834, 52813.405 23/11/12,08:26:30,02,10,1, 11.9,1,1, -8.752, 10467.038, 395.802, 52813.407 23/11/12,08:26:30,03,10,1, 11.9,1,1, -8.752, 10467.010, 395.796, 52813.378 23/11/12,08:26:30,04,10,1, 11.9,1,1, -8.752, 10467.055, 395.805, 52813.402 23/11/12,08:26:30,05,10,1, 11.9,1,1, -8.752, 10467.064, 395.799, 52813.381 23/11/12,08:26:30,06,10,1, 11.9,1,1, -8.752, 10467.053, 395.779, 52813.366 23/11/12,08:26:30,07,10,1, 11.9,1,1, -8.752, 10467.113, 395.790, 52813.393 23/11/12,08:26:30,08,10,1, 11.9,1,1, -8.752, 10467.102, 395.791, 52813.386 23/11/12,08:26:30,09,10,1, 11.9,1,1, -8.752, 10467.135, 395.763, 52813.408 23/11/12,08:26:30,10,10,1, 11.9,1,1, -8.752, 10467.126, 395.769, 52813.383 23/11/12,08:26:30,11,10,1, 11.9,1,1, -8.752, 10467.146, 395.771, 52813.351 23/11/12,08:26:30,12,10,1, 11.9,1,1, -8.752, 10467.169, 395.778, 52813.350 23/11/12,08:26:30,13,10,1, 11.9,1,1, -8.752, 10467.157, 395.761, 52813.331 23/11/12,08:26:30,14,10,1, 11.9,1,1, -8.752, 10467.175, 395.785, 52813.370 23/11/12,08:26:30,15,10,1, 11.9,1,1, -8.752, 10467.212, 395.754, 52813.323 23/11/12,08:26:30,16,10,1, 11.9,1,1, -8.752, 10467.223, 395.758, 52813.311 23/11/12,08:26:30,17,10,1, 11.9,1,1, -8.752, 10467.234, 395.772, 52813.371 23/11/12,08:26:30,18,10,1, 11.9,1,1, -8.752, 10467.239, 395.743, 52813.329 23/11/12,08:26:30,19,10,1, 11.9,1,1, -8.752, 10467.247, 395.728, 52813.355 23/11/12,08:26:31,00,10,1, 11.9,1,1, -8.749, 10467.246, 395.728, 52813.355 23/11/12,08:26:31,01,10,1, 11.9,1,1, -8.749, 10467.257, 395.758, 52813.311 23/11/12,08:26:31,02,10,1, 11.9,1,1, -8.749, 10467.286, 395.747, 52813.305 23/11/12,08:26:31,03,10,1, 11.9,1,1, -8.749, 10467.284, 395.738, 52813.290 23/11/12,08:26:31,04,10,1, 11.9,1,1, -8.749, 10467.307, 395.748, 52813.293 23/11/12,08:26:31,05,10,1, 11.9,1,1, -8.749, 10467.310, 395.724, 52813.314 23/11/12,08:26:31,06,10,1, 11.9,1,1, -8.749, 10467.312, 395.724, 52813.310 23/11/12,08:26:31,07,10,1, 11.9,1,1, -8.749, 10467.332, 395.717, 52813.297 23/11/12,08:26:31,08,10,1, 11.9,1,1, -8.749, 10467.350, 395.722, 52813.271 23/11/12,08:26:31,09,10,1, 11.9,1,1, -8.749, 10467.342, 395.714, 52813.266 23/11/12,08:26:31,10,10,1, 11.9,1,1, -8.749, 10467.370, 395.691, 52813.260 23/11/12,08:26:31,11,10,1, 11.9,1,1, -8.749, 10467.375, 395.690, 52813.275 23/11/12,08:26:31,12,10,1, 11.9,1,1, -8.749, 10467.387, 395.688, 52813.261 23/11/12,08:26:31,13,10,1, 11.9,1,1, -8.749, 10467.401, 395.681, 52813.311 23/11/12,08:26:31,14,10,1, 11.9,1,1, -8.749, 10467.402, 395.708, 52813.272 23/11/12,08:26:31,15,10,1, 11.9,1,1, -8.749, 10467.419, 395.690, 52813.290 23/11/12,08:26:31,16,10,1, 11.9,1,1, -8.749, 10467.403, 395.692, 52813.251 23/11/12,08:26:31,17,10,1, 11.9,1,1, -8.749, 10467.452, 395.684, 52813.223 23/11/12,08:26:31,18,10,1, 11.9,1,1, -8.749, 10467.459, 395.690, 52813.242 23/11/12,08:26:31,19,10,1, 11.9,1,1, -8.749, 10467.485, 395.685, 52813.235 23/11/12,08:26:32,00,10,1, 11.9,1,1, -8.752, 10467.479, 395.685, 52813.235 23/11/12,08:26:32,01,10,1, 11.9,1,1, -8.752, 10467.500, 395.672, 52813.328 23/11/12,08:26:32,02,10,1, 11.9,1,1, -8.752, 10467.520, 395.677, 52813.230 23/11/12,08:26:32,03,10,1, 11.9,1,1, -8.752, 10467.492, 395.664, 52813.205 23/11/12,08:26:32,04,10,1, 11.9,1,1, -8.752, 10467.494, 395.684, 52813.205 23/11/12,08:26:32,05,10,1, 11.9,1,1, -8.752, 10467.510, 395.692, 52813.187 23/11/12,08:26:32,06,10,1, 11.9,1,1, -8.752, 10467.517, 395.663, 52813.181 23/11/12,08:26:32,07,10,1, 11.9,1,1, -8.752, 10467.532, 395.665, 52813.060 23/11/12,08:26:32,08,10,1, 11.9,1,1, -8.752, 10467.545, 395.657, 52813.252 23/11/12,08:26:32,09,10,1, 11.9,1,1, -8.752, 10467.544, 395.654, 52813.251 23/11/12,08:26:32,10,10,1, 11.9,1,1, -8.752, 10467.559, 395.656, 52813.229 23/11/12,08:26:32,11,10,1, 11.9,1,1, -8.752, 10467.600, 395.669, 52813.221 23/11/12,08:26:32,12,10,1, 11.9,1,1, -8.752, 10467.572, 395.645, 52813.214 23/11/12,08:26:32,13,10,1, 11.9,1,1, -8.752, 10467.598, 395.659, 52813.199 23/11/12,08:26:32,14,10,1, 11.9,1,1, -8.752, 10467.598, 395.650, 52813.155 23/11/12,08:26:32,15,10,1, 11.9,1,1, -8.752, 10467.570, 395.657, 52813.205 23/11/12,08:26:32,16,10,1, 11.9,1,1, -8.752, 10467.619, 395.676, 52813.346 23/11/12,08:26:32,17,10,1, 11.9,1,1, -8.752, 10467.624, 395.650, 52813.413 23/11/12,08:26:32,18,10,1, 11.9,1,1, -8.752, 10467.664, 395.659, 52813.263 23/11/12,08:26:32,19,10,1, 11.9,1,1, -8.752, 10467.647, 395.617, 52813.116 23/11/12,08:26:33,00,10,1, 11.9,1,1, -8.753, 10467.646, 395.617, 52813.116 23/11/12,08:26:33,01,10,1, 11.9,1,1, -8.753, 10467.654, 395.645, 52813.130 23/11/12,08:26:33,02,10,1, 11.9,1,1, -8.753, 10467.657, 395.638, 52813.137 23/11/12,08:26:33,03,10,1, 11.9,1,1, -8.753, 10467.651, 395.627, 52813.160 23/11/12,08:26:33,04,10,1, 11.9,1,1, -8.753, 10467.686, 395.607, 52813.155 23/11/12,08:26:33,05,10,1, 11.9,1,1, -8.753, 10467.704, 395.619, 52813.132 23/11/12,08:26:33,06,10,1, 11.9,1,1, -8.753, 10467.703, 395.640, 52813.130 23/11/12,08:26:33,07,10,1, 11.9,1,1, -8.753, 10467.727, 395.639, 52813.117 23/11/12,08:26:33,08,10,1, 11.9,1,1, -8.753, 10467.708, 395.624, 52813.091 23/11/12,08:26:33,09,10,1, 11.9,1,1, -8.753, 10467.725, 395.636, 52813.044 23/11/12,08:26:33,10,10,1, 11.9,1,1, -8.753, 10467.744, 395.597, 52813.089 23/11/12,08:26:33,11,10,1, 11.9,1,1, -8.753, 10467.727, 395.614, 52813.063 23/11/12,08:26:33,12,10,1, 11.9,1,1, -8.753, 10467.771, 395.639, 52813.088 23/11/12,08:26:33,13,10,1, 11.9,1,1, -8.753, 10467.765, 395.621, 52813.099 23/11/12,08:26:33,14,10,1, 11.9,1,1, -8.753, 10467.764, 395.628, 52813.123 23/11/12,08:26:33,15,10,1, 11.9,1,1, -8.753, 10467.778, 395.621, 52813.091 23/11/12,08:26:33,16,10,1, 11.9,1,1, -8.753, 10467.787, 395.635, 52813.083 23/11/12,08:26:33,17,10,1, 11.9,1,1, -8.753, 10467.808, 395.607, 52813.015 23/11/12,08:26:33,18,10,1, 11.9,1,1, -8.753, 10467.787, 395.626, 52813.089 23/11/12,08:26:33,19,10,1, 11.9,1,1, -8.753, 10467.828, 395.627, 52813.081 23/11/12,08:26:34,00,10,1, 11.9,1,1, -8.753, 10467.821, 395.627, 52813.081 23/11/12,08:26:34,01,10,1, 11.9,1,1, -8.753, 10467.862, 395.602, 52812.916 23/11/12,08:26:34,02,10,1, 11.9,1,1, -8.753, 10467.883, 395.588, 52813.085 23/11/12,08:26:34,03,10,1, 11.9,1,1, -8.753, 10467.875, 395.604, 52813.031 23/11/12,08:26:34,04,10,1, 11.9,1,1, -8.753, 10467.880, 395.581, 52813.079 23/11/12,08:26:34,05,10,1, 11.9,1,1, -8.753, 10467.893, 395.589, 52813.031 23/11/12,08:26:34,06,10,1, 11.9,1,1, -8.753, 10467.902, 395.588, 52813.049 23/11/12,08:26:34,07,10,1, 11.9,1,1, -8.753, 10467.902, 395.583, 52813.041 23/11/12,08:26:34,08,10,1, 11.9,1,1, -8.753, 10467.903, 395.573, 52813.031 23/11/12,08:26:34,09,10,1, 11.9,1,1, -8.753, 10467.932, 395.596, 52813.016 23/11/12,08:26:34,10,10,1, 11.9,1,1, -8.753, 10467.932, 395.587, 52813.049 23/11/12,08:26:34,11,10,1, 11.9,1,1, -8.753, 10467.955, 395.592, 52813.036 23/11/12,08:26:34,12,10,1, 11.9,1,1, -8.753, 10467.933, 395.605, 52813.185 23/11/12,08:26:34,13,10,1, 11.9,1,1, -8.753, 10467.980, 395.588, 52812.955 23/11/12,08:26:34,14,10,1, 11.9,1,1, -8.753, 10467.976, 395.579, 52812.957 23/11/12,08:26:34,15,10,1, 11.9,1,1, -8.753, 10467.992, 395.569, 52812.969 23/11/12,08:26:34,16,10,1, 11.9,1,1, -8.753, 10468.008, 395.572, 52813.015 23/11/12,08:26:34,17,10,1, 11.9,1,1, -8.753, 10467.997, 395.580, 52812.980 23/11/12,08:26:34,18,10,1, 11.9,1,1, -8.753, 10468.014, 395.576, 52813.045 23/11/12,08:26:34,19,10,1, 11.9,1,1, -8.753, 10468.054, 395.568, 52812.825 23/11/12,08:26:35,00,10,1, 11.9,1,1, -8.750, 10468.047, 395.568, 52812.825 23/11/12,08:26:35,01,10,1, 11.9,1,1, -8.750, 10468.057, 395.580, 52812.944 23/11/12,08:26:35,02,10,1, 11.9,1,1, -8.750, 10468.036, 395.547, 52812.976 23/11/12,08:26:35,03,10,1, 11.9,1,1, -8.750, 10468.069, 395.540, 52812.954 23/11/12,08:26:35,04,10,1, 11.9,1,1, -8.750, 10468.094, 395.580, 52812.991 23/11/12,08:26:35,05,10,1, 11.9,1,1, -8.750, 10468.093, 395.572, 52813.006 23/11/12,08:26:35,06,10,1, 11.9,1,1, -8.750, 10468.094, 395.560, 52812.995 23/11/12,08:26:35,07,10,1, 11.9,1,1, -8.750, 10468.113, 395.571, 52812.957 23/11/12,08:26:35,08,10,1, 11.9,1,1, -8.750, 10468.106, 395.540, 52813.002 23/11/12,08:26:35,09,10,1, 11.9,1,1, -8.750, 10468.125, 395.562, 52812.960 23/11/12,08:26:35,10,10,1, 11.9,1,1, -8.750, 10468.125, 395.555, 52812.949 23/11/12,08:26:35,11,10,1, 11.9,1,1, -8.750, 10468.141, 395.569, 52812.978 23/11/12,08:26:35,12,10,1, 11.9,1,1, -8.750, 10468.147, 395.545, 52812.951 23/11/12,08:26:35,13,10,1, 11.9,1,1, -8.750, 10468.142, 395.550, 52812.954 23/11/12,08:26:35,14,10,1, 11.9,1,1, -8.750, 10468.164, 395.549, 52812.976 23/11/12,08:26:35,15,10,1, 11.9,1,1, -8.750, 10468.179, 395.542, 52812.983 23/11/12,08:26:35,16,10,1, 11.9,1,1, -8.750, 10468.168, 395.564, 52812.939 23/11/12,08:26:35,17,10,1, 11.9,1,1, -8.750, 10468.196, 395.546, 52812.953 23/11/12,08:26:35,18,10,1, 11.9,1,1, -8.750, 10468.181, 395.549, 52812.953 23/11/12,08:26:35,19,10,1, 11.9,1,1, -8.750, 10468.225, 395.560, 52812.980 23/11/12,08:26:36,00,10,1, 11.9,1,1, -8.751, 10468.222, 395.560, 52812.980 23/11/12,08:26:36,01,10,1, 11.9,1,1, -8.751, 10468.217, 395.553, 52812.941 23/11/12,08:26:36,02,10,1, 11.9,1,1, -8.751, 10468.256, 395.582, 52813.038 23/11/12,08:26:36,03,10,1, 11.9,1,1, -8.751, 10468.222, 395.570, 52812.933 23/11/12,08:26:36,04,10,1, 11.9,1,1, -8.751, 10468.222, 395.577, 52812.963 23/11/12,08:26:36,05,10,1, 11.9,1,1, -8.751, 10468.260, 395.573, 52812.981 23/11/12,08:26:36,06,10,1, 11.9,1,1, -8.751, 10468.261, 395.582, 52812.936 23/11/12,08:26:36,07,10,1, 11.9,1,1, -8.751, 10468.284, 395.579, 52812.934 23/11/12,08:26:36,08,10,1, 11.9,1,1, -8.751, 10468.264, 395.566, 52812.936 23/11/12,08:26:36,09,10,1, 11.9,1,1, -8.751, 10468.280, 395.573, 52812.925 23/11/12,08:26:36,10,10,1, 11.9,1,1, -8.751, 10468.310, 395.572, 52812.933 23/11/12,08:26:36,11,10,1, 11.9,1,1, -8.751, 10468.314, 395.586, 52812.932 23/11/12,08:26:36,12,10,1, 11.9,1,1, -8.751, 10468.288, 395.571, 52812.910 23/11/12,08:26:36,13,10,1, 11.9,1,1, -8.751, 10468.319, 395.567, 52812.921 23/11/12,08:26:36,14,10,1, 11.9,1,1, -8.751, 10468.333, 395.591, 52812.901 23/11/12,08:26:36,15,10,1, 11.9,1,1, -8.751, 10468.332, 395.584, 52812.926 23/11/12,08:26:36,16,10,1, 11.9,1,1, -8.751, 10468.326, 395.568, 52812.875 23/11/12,08:26:36,17,10,1, 11.9,1,1, -8.751, 10468.348, 395.607, 52812.872 23/11/12,08:26:36,18,10,1, 11.9,1,1, -8.751, 10468.357, 395.599, 52812.937 23/11/12,08:26:36,19,10,1, 11.9,1,1, -8.751, 10468.368, 395.586, 52812.909 23/11/12,08:26:37,00,10,1, 11.8,1,1, -8.751, 10468.364, 395.586, 52812.909 23/11/12,08:26:37,01,10,1, 11.8,1,1, -8.751, 10468.401, 395.599, 52812.905 23/11/12,08:26:37,02,10,1, 11.8,1,1, -8.751, 10468.391, 395.602, 52812.965 23/11/12,08:26:37,03,10,1, 11.8,1,1, -8.751, 10468.387, 395.585, 52812.884 23/11/12,08:26:37,04,10,1, 11.8,1,1, -8.751, 10468.405, 395.604, 52812.926 23/11/12,08:26:37,05,10,1, 11.8,1,1, -8.751, 10468.427, 395.602, 52812.893 23/11/12,08:26:37,06,10,1, 11.8,1,1, -8.751, 10468.426, 395.604, 52812.912 23/11/12,08:26:37,07,10,1, 11.8,1,1, -8.751, 10468.422, 395.594, 52812.857 23/11/12,08:26:37,08,10,1, 11.8,1,1, -8.751, 10468.421, 395.597, 52812.893 23/11/12,08:26:37,09,10,1, 11.8,1,1, -8.751, 10468.445, 395.593, 52812.921 23/11/12,08:26:37,10,10,1, 11.8,1,1, -8.751, 10468.449, 395.601, 52812.921 23/11/12,08:26:37,11,10,1, 11.8,1,1, -8.751, 10468.429, 395.600, 52812.844 23/11/12,08:26:37,12,10,1, 11.8,1,1, -8.751, 10468.441, 395.611, 52812.860 23/11/12,08:26:37,13,10,1, 11.8,1,1, -8.751, 10468.464, 395.599, 52812.865 23/11/12,08:26:37,14,10,1, 11.8,1,1, -8.751, 10468.518, 395.600, 52812.710 23/11/12,08:26:37,15,10,1, 11.8,1,1, -8.751, 10468.458, 395.575, 52812.878 23/11/12,08:26:37,16,10,1, 11.8,1,1, -8.751, 10468.495, 395.564, 52812.971 23/11/12,08:26:37,17,10,1, 11.8,1,1, -8.751, 10468.501, 395.613, 52812.950 23/11/12,08:26:37,18,10,1, 11.8,1,1, -8.751, 10468.500, 395.597, 52812.872 23/11/12,08:26:37,19,10,1, 11.8,1,1, -8.751, 10468.509, 395.599, 52812.860 23/11/12,08:26:38,00,10,1, 11.8,1,1, -8.753, 10468.506, 395.599, 52812.860 23/11/12,08:26:38,01,10,1, 11.8,1,1, -8.753, 10468.516, 395.585, 52812.828 23/11/12,08:26:38,02,10,1, 11.8,1,1, -8.753, 10468.511, 395.580, 52812.820 23/11/12,08:26:38,03,10,1, 11.8,1,1, -8.753, 10468.505, 395.583, 52812.813 23/11/12,08:26:38,04,10,1, 11.8,1,1, -8.753, 10468.530, 395.585, 52812.822 23/11/12,08:26:38,05,10,1, 11.8,1,1, -8.753, 10468.530, 395.597, 52812.824 23/11/12,08:26:38,06,10,1, 11.8,1,1, -8.753, 10468.543, 395.606, 52812.846 23/11/12,08:26:38,07,10,1, 11.8,1,1, -8.753, 10468.542, 395.603, 52812.830 23/11/12,08:26:38,08,10,1, 11.8,1,1, -8.753, 10468.564, 395.621, 52812.875 23/11/12,08:26:38,09,10,1, 11.8,1,1, -8.753, 10468.558, 395.591, 52812.784 23/11/12,08:26:38,10,10,1, 11.8,1,1, -8.753, 10468.578, 395.596, 52812.796 23/11/12,08:26:38,11,10,1, 11.8,1,1, -8.753, 10468.583, 395.619, 52812.780 23/11/12,08:26:38,12,10,1, 11.8,1,1, -8.753, 10468.588, 395.612, 52812.815 23/11/12,08:26:38,13,10,1, 11.8,1,1, -8.753, 10468.602, 395.634, 52812.765 23/11/12,08:26:38,14,10,1, 11.8,1,1, -8.753, 10468.619, 395.638, 52812.683 23/11/12,08:26:38,15,10,1, 11.8,1,1, -8.753, 10468.568, 395.635, 52812.804 23/11/12,08:26:38,16,10,1, 11.8,1,1, -8.753, 10468.594, 395.603, 52812.808 23/11/12,08:26:38,17,10,1, 11.8,1,1, -8.753, 10468.599, 395.625, 52812.798 23/11/12,08:26:38,18,10,1, 11.8,1,1, -8.753, 10468.615, 395.612, 52812.792 23/11/12,08:26:38,19,10,1, 11.8,1,1, -8.753, 10468.620, 395.636, 52812.774 23/11/12,08:26:39,00,10,1, 11.9,1,1, -8.748, 10468.614, 395.636, 52812.774 23/11/12,08:26:39,01,10,1, 11.9,1,1, -8.748, 10468.664, 395.601, 52812.797 23/11/12,08:26:39,02,10,1, 11.9,1,1, -8.748, 10468.657, 395.598, 52812.831 23/11/12,08:26:39,03,10,1, 11.9,1,1, -8.748, 10468.680, 395.619, 52812.818 23/11/12,08:26:39,04,10,1, 11.9,1,1, -8.748, 10468.667, 395.624, 52812.813 23/11/12,08:26:39,05,10,1, 11.9,1,1, -8.748, 10468.698, 395.592, 52812.766 23/11/12,08:26:39,06,10,1, 11.9,1,1, -8.748, 10468.672, 395.601, 52812.539 23/11/12,08:26:39,07,10,1, 11.9,1,1, -8.748, 10468.655, 395.603, 52812.870 23/11/12,08:26:39,08,10,1, 11.9,1,1, -8.748, 10468.690, 395.611, 52812.807 23/11/12,08:26:39,09,10,1, 11.9,1,1, -8.748, 10468.701, 395.612, 52812.811 23/11/12,08:26:39,10,10,1, 11.9,1,1, -8.748, 10468.728, 395.629, 52812.792 23/11/12,08:26:39,11,10,1, 11.9,1,1, -8.748, 10468.689, 395.628, 52812.890 23/11/12,08:26:39,12,10,1, 11.9,1,1, -8.748, 10468.742, 395.618, 52812.675 23/11/12,08:26:39,13,10,1, 11.9,1,1, -8.748, 10468.741, 395.647, 52812.736 23/11/12,08:26:39,14,10,1, 11.9,1,1, -8.748, 10468.738, 395.625, 52812.726 23/11/12,08:26:39,15,10,1, 11.9,1,1, -8.748, 10468.743, 395.613, 52812.693 23/11/12,08:26:39,16,10,1, 11.9,1,1, -8.748, 10468.748, 395.631, 52812.764 23/11/12,08:26:39,17,10,1, 11.9,1,1, -8.748, 10468.761, 395.611, 52812.771 23/11/12,08:26:39,18,10,1, 11.9,1,1, -8.748, 10468.779, 395.652, 52812.742 23/11/12,08:26:39,19,10,1, 11.9,1,1, -8.748, 10468.792, 395.617, 52812.748 23/11/12,08:26:40,00,10,1, 11.9,1,1, -8.757, 10468.789, 395.617, 52812.748 23/11/12,08:26:40,01,10,1, 11.9,1,1, -8.757, 10468.801, 395.621, 52812.735 23/11/12,08:26:40,02,10,1, 11.9,1,1, -8.757, 10468.786, 395.616, 52812.750 23/11/12,08:26:40,03,10,1, 11.9,1,1, -8.757, 10468.800, 395.603, 52812.699 23/11/12,08:26:40,04,10,1, 11.9,1,1, -8.757, 10468.828, 395.621, 52812.740 23/11/12,08:26:40,05,10,1, 11.9,1,1, -8.757, 10468.840, 395.594, 52812.703 23/11/12,08:26:40,06,10,1, 11.9,1,1, -8.757, 10468.835, 395.621, 52812.740 23/11/12,08:26:40,07,10,1, 11.9,1,1, -8.757, 10468.851, 395.609, 52812.731 23/11/12,08:26:40,08,10,1, 11.9,1,1, -8.757, 10468.837, 395.617, 52812.767 23/11/12,08:26:40,09,10,1, 11.9,1,1, -8.757, 10468.851, 395.623, 52812.721 23/11/12,08:26:40,10,10,1, 11.9,1,1, -8.757, 10468.880, 395.615, 52812.729 23/11/12,08:26:40,11,10,1, 11.9,1,1, -8.757, 10468.866, 395.625, 52812.708 23/11/12,08:26:40,12,10,1, 11.9,1,1, -8.757, 10468.859, 395.621, 52812.685 23/11/12,08:26:40,13,10,1, 11.9,1,1, -8.757, 10468.890, 395.620, 52812.700 23/11/12,08:26:40,14,10,1, 11.9,1,1, -8.757, 10468.901, 395.623, 52812.709 23/11/12,08:26:40,15,10,1, 11.9,1,1, -8.757, 10468.891, 395.599, 52812.714 23/11/12,08:26:40,16,10,1, 11.9,1,1, -8.757, 10468.927, 395.641, 52812.717 23/11/12,08:26:40,17,10,1, 11.9,1,1, -8.757, 10468.926, 395.621, 52812.689 23/11/12,08:26:40,18,10,1, 11.9,1,1, -8.757, 10468.919, 395.649, 52812.706 23/11/12,08:26:40,19,10,1, 11.9,1,1, -8.757, 10468.924, 395.658, 52812.673 23/11/12,08:26:41,00,10,1, 11.9,1,1, -8.755, 10468.923, 395.658, 52812.673 23/11/12,08:26:41,01,10,1, 11.9,1,1, -8.755, 10468.954, 395.640, 52812.694 23/11/12,08:26:41,02,10,1, 11.9,1,1, -8.755, 10468.927, 395.646, 52812.697 23/11/12,08:26:41,03,10,1, 11.9,1,1, -8.755, 10468.943, 395.648, 52812.727 23/11/12,08:26:41,04,10,1, 11.9,1,1, -8.755, 10468.978, 395.652, 52812.732 23/11/12,08:26:41,05,10,1, 11.9,1,1, -8.755, 10468.953, 395.645, 52812.687 23/11/12,08:26:41,06,10,1, 11.9,1,1, -8.755, 10468.972, 395.661, 52812.711 23/11/12,08:26:41,07,10,1, 11.9,1,1, -8.755, 10468.979, 395.664, 52812.710 23/11/12,08:26:41,08,10,1, 11.9,1,1, -8.755, 10468.964, 395.672, 52812.673 23/11/12,08:26:41,09,10,1, 11.9,1,1, -8.755, 10468.982, 395.662, 52812.676 23/11/12,08:26:41,10,10,1, 11.9,1,1, -8.755, 10469.017, 395.677, 52812.734 23/11/12,08:26:41,11,10,1, 11.9,1,1, -8.755, 10469.007, 395.659, 52812.721 23/11/12,08:26:41,12,10,1, 11.9,1,1, -8.755, 10469.005, 395.675, 52812.712 23/11/12,08:26:41,13,10,1, 11.9,1,1, -8.755, 10469.049, 395.657, 52812.481 23/11/12,08:26:41,14,10,1, 11.9,1,1, -8.755, 10469.059, 395.678, 52812.612 23/11/12,08:26:41,15,10,1, 11.9,1,1, -8.755, 10469.037, 395.687, 52812.614 23/11/12,08:26:41,16,10,1, 11.9,1,1, -8.755, 10469.040, 395.666, 52812.668 23/11/12,08:26:41,17,10,1, 11.9,1,1, -8.755, 10469.031, 395.684, 52812.680 23/11/12,08:26:41,18,10,1, 11.9,1,1, -8.755, 10469.035, 395.697, 52812.691 23/11/12,08:26:41,19,10,1, 11.9,1,1, -8.755, 10469.035, 395.691, 52812.708 23/11/12,08:26:42,00,10,1, 11.9,1,1, -8.754, 10469.031, 395.691, 52812.708 23/11/12,08:26:42,01,10,1, 11.9,1,1, -8.754, 10469.052, 395.705, 52812.712 23/11/12,08:26:42,02,10,1, 11.9,1,1, -8.754, 10469.040, 395.687, 52812.699 23/11/12,08:26:42,03,10,1, 11.9,1,1, -8.754, 10469.058, 395.710, 52812.653 23/11/12,08:26:42,04,10,1, 11.9,1,1, -8.754, 10469.056, 395.688, 52812.703 23/11/12,08:26:42,05,10,1, 11.9,1,1, -8.754, 10469.040, 395.707, 52812.689 23/11/12,08:26:42,06,10,1, 11.9,1,1, -8.754, 10469.069, 395.701, 52812.701 23/11/12,08:26:42,07,10,1, 11.9,1,1, -8.754, 10469.068, 395.710, 52812.686 23/11/12,08:26:42,08,10,1, 11.9,1,1, -8.754, 10469.099, 395.721, 52812.690 23/11/12,08:26:42,09,10,1, 11.9,1,1, -8.754, 10469.063, 395.718, 52812.633 23/11/12,08:26:42,10,10,1, 11.9,1,1, -8.754, 10469.087, 395.726, 52812.617 23/11/12,08:26:42,11,10,1, 11.9,1,1, -8.754, 10469.108, 395.695, 52812.666 23/11/12,08:26:42,12,10,1, 11.9,1,1, -8.754, 10469.092, 395.735, 52812.725 23/11/12,08:26:42,13,10,1, 11.9,1,1, -8.754, 10469.106, 395.708, 52812.675 23/11/12,08:26:42,14,10,1, 11.9,1,1, -8.754, 10469.107, 395.743, 52812.702 23/11/12,08:26:42,15,10,1, 11.9,1,1, -8.754, 10469.085, 395.735, 52812.699 23/11/12,08:26:42,16,10,1, 11.9,1,1, -8.754, 10469.106, 395.724, 52812.684 23/11/12,08:26:42,17,10,1, 11.9,1,1, -8.754, 10469.100, 395.744, 52812.677 23/11/12,08:26:42,18,10,1, 11.9,1,1, -8.754, 10469.105, 395.729, 52812.660 23/11/12,08:26:42,19,10,1, 11.9,1,1, -8.754, 10469.112, 395.752, 52812.664 23/11/12,08:26:43,00,10,1, 11.9,1,1, -8.757, 10469.106, 395.752, 52812.664 23/11/12,08:26:43,01,10,1, 11.9,1,1, -8.757, 10469.123, 395.742, 52812.712 23/11/12,08:26:43,02,10,1, 11.9,1,1, -8.757, 10469.153, 395.745, 52812.693 23/11/12,08:26:43,03,10,1, 11.9,1,1, -8.757, 10469.150, 395.759, 52812.683 23/11/12,08:26:43,04,10,1, 11.9,1,1, -8.757, 10469.154, 395.747, 52812.726 23/11/12,08:26:43,05,10,1, 11.9,1,1, -8.757, 10469.159, 395.735, 52812.693 23/11/12,08:26:43,06,10,1, 11.9,1,1, -8.757, 10469.152, 395.747, 52812.721 23/11/12,08:26:43,07,10,1, 11.9,1,1, -8.757, 10469.161, 395.726, 52812.676 23/11/12,08:26:43,08,10,1, 11.9,1,1, -8.757, 10469.146, 395.734, 52812.677 23/11/12,08:26:43,09,10,1, 11.9,1,1, -8.757, 10469.153, 395.732, 52812.689 23/11/12,08:26:43,10,10,1, 11.9,1,1, -8.757, 10469.155, 395.720, 52812.719 23/11/12,08:26:43,11,10,1, 11.9,1,1, -8.757, 10469.130, 395.760, 52812.798 23/11/12,08:26:43,12,10,1, 11.9,1,1, -8.757, 10469.131, 395.744, 52812.736 23/11/12,08:26:43,13,10,1, 11.9,1,1, -8.757, 10469.177, 395.735, 52812.700 23/11/12,08:26:43,14,10,1, 11.9,1,1, -8.757, 10469.175, 395.751, 52812.658 23/11/12,08:26:43,15,10,1, 11.9,1,1, -8.757, 10469.152, 395.740, 52812.674 23/11/12,08:26:43,16,10,1, 11.9,1,1, -8.757, 10469.152, 395.754, 52812.675 23/11/12,08:26:43,17,10,1, 11.9,1,1, -8.757, 10469.174, 395.744, 52812.624 23/11/12,08:26:43,18,10,1, 11.9,1,1, -8.757, 10469.187, 395.730, 52812.633 23/11/12,08:26:43,19,10,1, 11.9,1,1, -8.757, 10469.185, 395.731, 52812.645 23/11/12,08:26:44,00,10,1, 11.8,1,1, -8.753, 10469.182, 395.731, 52812.645 23/11/12,08:26:44,01,10,1, 11.8,1,1, -8.753, 10469.202, 395.733, 52812.643 23/11/12,08:26:44,02,10,1, 11.8,1,1, -8.753, 10469.173, 395.723, 52812.671 23/11/12,08:26:44,03,10,1, 11.8,1,1, -8.753, 10469.202, 395.726, 52812.647 23/11/12,08:26:44,04,10,1, 11.8,1,1, -8.753, 10469.183, 395.721, 52812.652 23/11/12,08:26:44,05,10,1, 11.8,1,1, -8.753, 10469.215, 395.723, 52812.670 23/11/12,08:26:44,06,10,1, 11.8,1,1, -8.753, 10469.221, 395.699, 52812.623 23/11/12,08:26:44,07,10,1, 11.8,1,1, -8.753, 10469.229, 395.730, 52812.665 23/11/12,08:26:44,08,10,1, 11.8,1,1, -8.753, 10469.217, 395.729, 52812.616 23/11/12,08:26:44,09,10,1, 11.8,1,1, -8.753, 10469.210, 395.728, 52812.656 23/11/12,08:26:44,10,10,1, 11.8,1,1, -8.753, 10469.207, 395.703, 52812.620 23/11/12,08:26:44,11,10,1, 11.8,1,1, -8.753, 10469.226, 395.699, 52812.610 23/11/12,08:26:44,12,10,1, 11.8,1,1, -8.753, 10469.223, 395.701, 52812.618 23/11/12,08:26:44,13,10,1, 11.8,1,1, -8.753, 10469.220, 395.714, 52812.630 23/11/12,08:26:44,14,10,1, 11.8,1,1, -8.753, 10469.235, 395.700, 52812.607 23/11/12,08:26:44,15,10,1, 11.8,1,1, -8.753, 10469.236, 395.698, 52812.618 23/11/12,08:26:44,16,10,1, 11.8,1,1, -8.753, 10469.239, 395.699, 52812.612 23/11/12,08:26:44,17,10,1, 11.8,1,1, -8.753, 10469.231, 395.711, 52812.590 23/11/12,08:26:44,18,10,1, 11.8,1,1, -8.753, 10469.231, 395.712, 52812.614 23/11/12,08:26:44,19,10,1, 11.8,1,1, -8.753, 10469.247, 395.696, 52812.604 23/11/12,08:26:45,00,10,1, 11.9,1,1, -8.751, 10469.240, 395.696, 52812.604 23/11/12,08:26:45,01,10,1, 11.9,1,1, -8.751, 10469.230, 395.685, 52812.600 23/11/12,08:26:45,02,10,1, 11.9,1,1, -8.751, 10469.247, 395.676, 52812.620 23/11/12,08:26:45,03,10,1, 11.9,1,1, -8.751, 10469.246, 395.703, 52812.593 23/11/12,08:26:45,04,10,1, 11.9,1,1, -8.751, 10469.252, 395.708, 52812.621 23/11/12,08:26:45,05,10,1, 11.9,1,1, -8.751, 10469.245, 395.683, 52812.610 23/11/12,08:26:45,06,10,1, 11.9,1,1, -8.751, 10469.253, 395.696, 52812.614 23/11/12,08:26:45,07,10,1, 11.9,1,1, -8.751, 10469.253, 395.677, 52812.594 23/11/12,08:26:45,08,10,1, 11.9,1,1, -8.751, 10469.245, 395.684, 52812.542 23/11/12,08:26:45,09,10,1, 11.9,1,1, -8.751, 10469.238, 395.682, 52812.560 23/11/12,08:26:45,10,10,1, 11.9,1,1, -8.751, 10469.269, 395.665, 52812.561 23/11/12,08:26:45,11,10,1, 11.9,1,1, -8.751, 10469.264, 395.680, 52812.563 23/11/12,08:26:45,12,10,1, 11.9,1,1, -8.751, 10469.261, 395.679, 52812.562 23/11/12,08:26:45,13,10,1, 11.9,1,1, -8.751, 10469.246, 395.664, 52812.538 23/11/12,08:26:45,14,10,1, 11.9,1,1, -8.751, 10469.269, 395.667, 52812.540 23/11/12,08:26:45,15,10,1, 11.9,1,1, -8.751, 10469.259, 395.673, 52812.552 23/11/12,08:26:45,16,10,1, 11.9,1,1, -8.751, 10469.246, 395.658, 52812.537 23/11/12,08:26:45,17,10,1, 11.9,1,1, -8.751, 10469.251, 395.658, 52812.570 23/11/12,08:26:45,18,10,1, 11.9,1,1, -8.751, 10469.269, 395.673, 52812.557 23/11/12,08:26:45,19,10,1, 11.9,1,1, -8.751, 10469.270, 395.648, 52812.596 23/11/12,08:26:46,00,10,1, 11.9,1,1, -8.753, 10469.265, 395.648, 52812.596 23/11/12,08:26:46,01,10,1, 11.9,1,1, -8.753, 10469.259, 395.646, 52812.560 23/11/12,08:26:46,02,10,1, 11.9,1,1, -8.753, 10469.267, 395.658, 52812.556 23/11/12,08:26:46,03,10,1, 11.9,1,1, -8.753, 10469.254, 395.651, 52812.573 23/11/12,08:26:46,04,10,1, 11.9,1,1, -8.753, 10469.273, 395.652, 52812.571 23/11/12,08:26:46,05,10,1, 11.9,1,1, -8.753, 10469.283, 395.654, 52812.541 23/11/12,08:26:46,06,10,1, 11.9,1,1, -8.753, 10469.231, 395.630, 52812.550 23/11/12,08:26:46,07,10,1, 11.9,1,1, -8.753, 10469.239, 395.650, 52812.528 23/11/12,08:26:46,08,10,1, 11.9,1,1, -8.753, 10469.230, 395.655, 52812.523 23/11/12,08:26:46,09,10,1, 11.9,1,1, -8.753, 10469.235, 395.663, 52812.531 23/11/12,08:26:46,10,10,1, 11.9,1,1, -8.753, 10469.248, 395.638, 52812.562 23/11/12,08:26:46,11,10,1, 11.9,1,1, -8.753, 10469.247, 395.637, 52812.544 23/11/12,08:26:46,12,10,1, 11.9,1,1, -8.753, 10469.240, 395.617, 52812.531 23/11/12,08:26:46,13,10,1, 11.9,1,1, -8.753, 10469.239, 395.625, 52812.526 23/11/12,08:26:46,14,10,1, 11.9,1,1, -8.753, 10469.253, 395.630, 52812.511 23/11/12,08:26:46,15,10,1, 11.9,1,1, -8.753, 10469.210, 395.616, 52812.502 23/11/12,08:26:46,16,10,1, 11.9,1,1, -8.753, 10469.240, 395.627, 52812.545 23/11/12,08:26:46,17,10,1, 11.9,1,1, -8.753, 10469.211, 395.633, 52812.471 23/11/12,08:26:46,18,10,1, 11.9,1,1, -8.753, 10469.226, 395.610, 52812.463 23/11/12,08:26:46,19,10,1, 11.9,1,1, -8.753, 10469.205, 395.631, 52812.469 23/11/12,08:26:47,00,11,1, 11.9,1,1, -8.752, 10469.198, 395.631, 52812.469 23/11/12,08:26:47,01,11,1, 11.9,1,1, -8.752, 10469.225, 395.613, 52812.526 23/11/12,08:26:47,02,11,1, 11.9,1,1, -8.752, 10469.211, 395.603, 52812.478 23/11/12,08:26:47,03,11,1, 11.9,1,1, -8.752, 10469.200, 395.628, 52812.516 23/11/12,08:26:47,04,11,1, 11.9,1,1, -8.752, 10469.199, 395.612, 52812.526 23/11/12,08:26:47,05,11,1, 11.9,1,1, -8.752, 10469.204, 395.604, 52812.512 23/11/12,08:26:47,06,11,1, 11.9,1,1, -8.752, 10469.210, 395.615, 52812.519 23/11/12,08:26:47,07,11,1, 11.9,1,1, -8.752, 10469.199, 395.608, 52812.508 23/11/12,08:26:47,08,11,1, 11.9,1,1, -8.752, 10469.178, 395.614, 52812.472 23/11/12,08:26:47,09,11,1, 11.9,1,1, -8.752, 10469.227, 395.595, 52812.537 23/11/12,08:26:47,10,11,1, 11.9,1,1, -8.752, 10469.213, 395.583, 52812.493 23/11/12,08:26:47,11,11,1, 11.9,1,1, -8.752, 10469.191, 395.577, 52812.488 23/11/12,08:26:47,12,11,1, 11.9,1,1, -8.752, 10469.226, 395.600, 52812.522 23/11/12,08:26:47,13,11,1, 11.9,1,1, -8.752, 10469.184, 395.578, 52812.517 23/11/12,08:26:47,14,11,1, 11.9,1,1, -8.752, 10469.177, 395.581, 52812.503 23/11/12,08:26:47,15,11,1, 11.9,1,1, -8.752, 10469.195, 395.587, 52812.506 23/11/12,08:26:47,16,11,1, 11.9,1,1, -8.752, 10469.177, 395.586, 52812.489 23/11/12,08:26:47,17,11,1, 11.9,1,1, -8.752, 10469.167, 395.576, 52812.500 23/11/12,08:26:47,18,11,1, 11.9,1,1, -8.752, 10469.176, 395.570, 52812.507 23/11/12,08:26:47,19,11,1, 11.9,1,1, -8.752, 10469.160, 395.563, 52812.478 23/11/12,08:26:48,00,11,1, 11.9,1,1, -8.753, 10469.157, 395.563, 52812.478 23/11/12,08:26:48,01,11,1, 11.9,1,1, -8.753, 10469.181, 395.561, 52812.440 23/11/12,08:26:48,02,11,1, 11.9,1,1, -8.753, 10469.150, 395.576, 52812.490 23/11/12,08:26:48,03,11,1, 11.9,1,1, -8.753, 10469.149, 395.568, 52812.488 23/11/12,08:26:48,04,11,1, 11.9,1,1, -8.753, 10469.158, 395.571, 52812.476 23/11/12,08:26:48,05,11,1, 11.9,1,1, -8.753, 10469.159, 395.548, 52812.500 23/11/12,08:26:48,06,11,1, 11.9,1,1, -8.753, 10469.136, 395.539, 52812.486 23/11/12,08:26:48,07,11,1, 11.9,1,1, -8.753, 10469.142, 395.548, 52812.461 23/11/12,08:26:48,08,11,1, 11.9,1,1, -8.753, 10469.131, 395.548, 52812.487 23/11/12,08:26:48,09,11,1, 11.9,1,1, -8.753, 10469.130, 395.528, 52812.446 23/11/12,08:26:48,10,11,1, 11.9,1,1, -8.753, 10469.158, 395.542, 52812.502 23/11/12,08:26:48,11,11,1, 11.9,1,1, -8.753, 10469.107, 395.507, 52812.474 23/11/12,08:26:48,12,11,1, 11.9,1,1, -8.753, 10469.126, 395.515, 52812.473 23/11/12,08:26:48,13,11,1, 11.9,1,1, -8.753, 10469.105, 395.500, 52812.485 23/11/12,08:26:48,14,11,1, 11.9,1,1, -8.753, 10469.116, 395.520, 52812.478 23/11/12,08:26:48,15,11,1, 11.9,1,1, -8.753, 10469.137, 395.520, 52812.470 23/11/12,08:26:48,16,11,1, 11.9,1,1, -8.753, 10469.103, 395.529, 52812.467 23/11/12,08:26:48,17,11,1, 11.9,1,1, -8.753, 10469.091, 395.515, 52812.429 23/11/12,08:26:48,18,11,1, 11.9,1,1, -8.753, 10469.098, 395.507, 52812.445 23/11/12,08:26:48,19,11,1, 11.9,1,1, -8.753, 10469.092, 395.489, 52812.453 23/11/12,08:26:49,00,11,1, 11.9,1,1, -8.752, 10469.090, 395.489, 52812.453 23/11/12,08:26:49,01,11,1, 11.9,1,1, -8.752, 10469.111, 395.478, 52812.378 23/11/12,08:26:49,02,11,1, 11.9,1,1, -8.752, 10469.111, 395.469, 52812.451 23/11/12,08:26:49,03,11,1, 11.9,1,1, -8.752, 10469.100, 395.482, 52812.433 23/11/12,08:26:49,04,11,1, 11.9,1,1, -8.752, 10469.114, 395.501, 52812.456 23/11/12,08:26:49,05,11,1, 11.9,1,1, -8.752, 10469.093, 395.486, 52812.446 23/11/12,08:26:49,06,11,1, 11.9,1,1, -8.752, 10469.076, 395.454, 52812.430 23/11/12,08:26:49,07,11,1, 11.9,1,1, -8.752, 10469.075, 395.449, 52812.454 23/11/12,08:26:49,08,11,1, 11.9,1,1, -8.752, 10469.098, 395.448, 52812.462 23/11/12,08:26:49,09,11,1, 11.9,1,1, -8.752, 10469.076, 395.439, 52812.464 23/11/12,08:26:49,10,11,1, 11.9,1,1, -8.752, 10469.087, 395.434, 52812.426 23/11/12,08:26:49,11,11,1, 11.9,1,1, -8.752, 10469.077, 395.443, 52812.435 23/11/12,08:26:49,12,11,1, 11.9,1,1, -8.752, 10469.084, 395.427, 52812.427 23/11/12,08:26:49,13,11,1, 11.9,1,1, -8.752, 10469.083, 395.406, 52812.441 23/11/12,08:26:49,14,11,1, 11.9,1,1, -8.752, 10469.061, 395.419, 52812.433 23/11/12,08:26:49,15,11,1, 11.9,1,1, -8.752, 10469.085, 395.390, 52812.428 23/11/12,08:26:49,16,11,1, 11.9,1,1, -8.752, 10469.060, 395.422, 52812.426 23/11/12,08:26:49,17,11,1, 11.9,1,1, -8.752, 10469.061, 395.391, 52812.446 23/11/12,08:26:49,18,11,1, 11.9,1,1, -8.752, 10469.068, 395.381, 52812.460 23/11/12,08:26:49,19,11,1, 11.9,1,1, -8.752, 10469.056, 395.402, 52812.401 23/11/12,08:26:50,00,11,1, 11.8,1,1, -8.754, 10469.048, 395.402, 52812.401 23/11/12,08:26:50,01,11,1, 11.8,1,1, -8.754, 10469.062, 395.376, 52812.463 23/11/12,08:26:50,02,11,1, 11.8,1,1, -8.754, 10469.057, 395.374, 52812.501 23/11/12,08:26:50,03,11,1, 11.8,1,1, -8.754, 10469.065, 395.370, 52812.567 23/11/12,08:26:50,04,11,1, 11.8,1,1, -8.754, 10469.080, 395.357, 52812.371 23/11/12,08:26:50,05,11,1, 11.8,1,1, -8.754, 10469.080, 395.352, 52812.369 23/11/12,08:26:50,06,11,1, 11.8,1,1, -8.754, 10469.060, 395.340, 52812.358 23/11/12,08:26:50,07,11,1, 11.8,1,1, -8.754, 10469.062, 395.334, 52812.392 23/11/12,08:26:50,08,11,1, 11.8,1,1, -8.754, 10469.062, 395.337, 52812.431 23/11/12,08:26:50,09,11,1, 11.8,1,1, -8.754, 10469.022, 395.367, 52812.412 23/11/12,08:26:50,10,11,1, 11.8,1,1, -8.754, 10469.044, 395.326, 52812.377 23/11/12,08:26:50,11,11,1, 11.8,1,1, -8.754, 10469.022, 395.328, 52812.374 23/11/12,08:26:50,12,11,1, 11.8,1,1, -8.754, 10469.019, 395.331, 52812.388 23/11/12,08:26:50,13,11,1, 11.8,1,1, -8.754, 10469.015, 395.308, 52812.410 23/11/12,08:26:50,14,11,1, 11.8,1,1, -8.754, 10469.036, 395.335, 52812.363 23/11/12,08:26:50,15,11,1, 11.8,1,1, -8.754, 10469.028, 395.310, 52812.381 23/11/12,08:26:50,16,11,1, 11.8,1,1, -8.754, 10469.054, 395.324, 52812.391 23/11/12,08:26:50,17,11,1, 11.8,1,1, -8.754, 10469.055, 395.298, 52812.417 23/11/12,08:26:50,18,11,1, 11.8,1,1, -8.754, 10469.031, 395.316, 52812.399 23/11/12,08:26:50,19,11,1, 11.8,1,1, -8.754, 10469.038, 395.303, 52812.418 23/11/12,08:26:51,00,11,1, 11.9,1,1, -8.756, 10469.031, 395.303, 52812.418 23/11/12,08:26:51,01,11,1, 11.9,1,1, -8.756, 10469.049, 395.296, 52812.377 23/11/12,08:26:51,02,11,1, 11.9,1,1, -8.756, 10469.033, 395.303, 52812.400 23/11/12,08:26:51,03,11,1, 11.9,1,1, -8.756, 10469.025, 395.275, 52812.393 23/11/12,08:26:51,04,11,1, 11.9,1,1, -8.756, 10469.024, 395.289, 52812.399 23/11/12,08:26:51,05,11,1, 11.9,1,1, -8.756, 10469.031, 395.300, 52812.402 23/11/12,08:26:51,06,11,1, 11.9,1,1, -8.756, 10469.016, 395.298, 52812.382 23/11/12,08:26:51,07,11,1, 11.9,1,1, -8.756, 10469.012, 395.292, 52812.405 23/11/12,08:26:51,08,11,1, 11.9,1,1, -8.756, 10469.014, 395.296, 52812.392 23/11/12,08:26:51,09,11,1, 11.9,1,1, -8.756, 10469.025, 395.289, 52812.402 23/11/12,08:26:51,10,11,1, 11.9,1,1, -8.756, 10469.014, 395.273, 52812.375 23/11/12,08:26:51,11,11,1, 11.9,1,1, -8.756, 10469.000, 395.291, 52812.365 23/11/12,08:26:51,12,11,1, 11.9,1,1, -8.756, 10469.009, 395.250, 52812.384 23/11/12,08:26:51,13,11,1, 11.9,1,1, -8.756, 10469.001, 395.266, 52812.364 23/11/12,08:26:51,14,11,1, 11.9,1,1, -8.756, 10469.004, 395.263, 52812.380 23/11/12,08:26:51,15,11,1, 11.9,1,1, -8.756, 10468.994, 395.273, 52812.369 23/11/12,08:26:51,16,11,1, 11.9,1,1, -8.756, 10469.018, 395.273, 52812.373 23/11/12,08:26:51,17,11,1, 11.9,1,1, -8.756, 10469.010, 395.255, 52812.428 23/11/12,08:26:51,18,11,1, 11.9,1,1, -8.756, 10469.022, 395.228, 52812.130 23/11/12,08:26:51,19,11,1, 11.9,1,1, -8.756, 10468.981, 395.261, 52812.571 23/11/12,08:26:52,00,11,1, 11.9,1,1, -8.755, 10468.973, 395.261, 52812.571 23/11/12,08:26:52,01,11,1, 11.9,1,1, -8.755, 10468.943, 395.244, 52812.408 23/11/12,08:26:52,02,11,1, 11.9,1,1, -8.755, 10468.956, 395.253, 52812.400 23/11/12,08:26:52,03,11,1, 11.9,1,1, -8.755, 10468.974, 395.223, 52812.356 23/11/12,08:26:52,04,11,1, 11.9,1,1, -8.755, 10469.002, 395.226, 52812.382 23/11/12,08:26:52,05,11,1, 11.9,1,1, -8.755, 10468.973, 395.225, 52812.386 23/11/12,08:26:52,06,11,1, 11.9,1,1, -8.755, 10468.982, 395.235, 52812.319 23/11/12,08:26:52,07,11,1, 11.9,1,1, -8.755, 10469.002, 395.226, 52812.355 23/11/12,08:26:52,08,11,1, 11.9,1,1, -8.755, 10468.991, 395.217, 52812.362 23/11/12,08:26:52,09,11,1, 11.9,1,1, -8.755, 10468.983, 395.210, 52812.402 23/11/12,08:26:52,10,11,1, 11.9,1,1, -8.755, 10468.955, 395.223, 52812.337 23/11/12,08:26:52,11,11,1, 11.9,1,1, -8.755, 10468.991, 395.222, 52812.364 23/11/12,08:26:52,12,11,1, 11.9,1,1, -8.755, 10468.979, 395.225, 52812.362 23/11/12,08:26:52,13,11,1, 11.9,1,1, -8.755, 10468.979, 395.191, 52812.381 23/11/12,08:26:52,14,11,1, 11.9,1,1, -8.755, 10468.963, 395.206, 52812.373 23/11/12,08:26:52,15,11,1, 11.9,1,1, -8.755, 10468.968, 395.195, 52812.377 23/11/12,08:26:52,16,11,1, 11.9,1,1, -8.755, 10468.959, 395.187, 52812.365 23/11/12,08:26:52,17,11,1, 11.9,1,1, -8.755, 10468.978, 395.191, 52812.374 23/11/12,08:26:52,18,11,1, 11.9,1,1, -8.755, 10468.983, 395.189, 52812.344 23/11/12,08:26:52,19,11,1, 11.9,1,1, -8.755, 10468.962, 395.169, 52812.352 23/11/12,08:26:53,00,11,1, 11.8,1,1, -8.754, 10468.956, 395.169, 52812.352 23/11/12,08:26:53,01,11,1, 11.8,1,1, -8.754, 10468.966, 395.166, 52812.380 23/11/12,08:26:53,02,11,1, 11.8,1,1, -8.754, 10468.974, 395.178, 52812.371 23/11/12,08:26:53,03,11,1, 11.8,1,1, -8.754, 10468.973, 395.168, 52812.387 23/11/12,08:26:53,04,11,1, 11.8,1,1, -8.754, 10468.966, 395.148, 52812.344 23/11/12,08:26:53,05,11,1, 11.8,1,1, -8.754, 10468.985, 395.157, 52812.375 23/11/12,08:26:53,06,11,1, 11.8,1,1, -8.754, 10468.946, 395.147, 52812.345 23/11/12,08:26:53,07,11,1, 11.8,1,1, -8.754, 10468.971, 395.145, 52812.327 23/11/12,08:26:53,08,11,1, 11.8,1,1, -8.754, 10468.988, 395.149, 52812.331 23/11/12,08:26:53,09,11,1, 11.8,1,1, -8.754, 10468.951, 395.130, 52812.286 23/11/12,08:26:53,10,11,1, 11.8,1,1, -8.754, 10468.975, 395.109, 52812.331 23/11/12,08:26:53,11,11,1, 11.8,1,1, -8.754, 10468.957, 395.126, 52812.297 23/11/12,08:26:53,12,11,1, 11.8,1,1, -8.754, 10468.950, 395.116, 52812.305 23/11/12,08:26:53,13,11,1, 11.8,1,1, -8.754, 10468.954, 395.119, 52812.293 23/11/12,08:26:53,14,11,1, 11.8,1,1, -8.754, 10468.959, 395.113, 52812.320 23/11/12,08:26:53,15,11,1, 11.8,1,1, -8.754, 10468.976, 395.103, 52812.297 23/11/12,08:26:53,16,11,1, 11.8,1,1, -8.754, 10468.936, 395.117, 52812.286 23/11/12,08:26:53,17,11,1, 11.8,1,1, -8.754, 10468.940, 395.107, 52812.284 23/11/12,08:26:53,18,11,1, 11.8,1,1, -8.754, 10468.955, 395.107, 52812.306 23/11/12,08:26:53,19,11,1, 11.8,1,1, -8.754, 10468.975, 395.110, 52812.285 23/11/12,08:26:54,00,11,1, 11.9,1,1, -8.756, 10468.973, 395.110, 52812.285 23/11/12,08:26:54,01,11,1, 11.9,1,1, -8.756, 10468.969, 395.083, 52812.295 23/11/12,08:26:54,02,11,1, 11.9,1,1, -8.756, 10468.972, 395.070, 52812.292 23/11/12,08:26:54,03,11,1, 11.9,1,1, -8.756, 10468.919, 395.077, 52812.254 23/11/12,08:26:54,04,11,1, 11.9,1,1, -8.756, 10468.941, 395.068, 52812.262 23/11/12,08:26:54,05,11,1, 11.9,1,1, -8.756, 10468.936, 395.047, 52812.272 23/11/12,08:26:54,06,11,1, 11.9,1,1, -8.756, 10468.930, 395.058, 52812.251 23/11/12,08:26:54,07,11,1, 11.9,1,1, -8.756, 10468.926, 395.063, 52812.254 23/11/12,08:26:54,08,11,1, 11.9,1,1, -8.756, 10468.942, 395.049, 52812.289 23/11/12,08:26:54,09,11,1, 11.9,1,1, -8.756, 10468.939, 395.054, 52812.259 23/11/12,08:26:54,10,11,1, 11.9,1,1, -8.756, 10468.929, 395.034, 52812.289 23/11/12,08:26:54,11,11,1, 11.9,1,1, -8.756, 10468.930, 395.025, 52812.300 23/11/12,08:26:54,12,11,1, 11.9,1,1, -8.756, 10468.919, 395.031, 52812.283 23/11/12,08:26:54,13,11,1, 11.9,1,1, -8.756, 10468.935, 395.013, 52812.291 23/11/12,08:26:54,14,11,1, 11.9,1,1, -8.756, 10468.934, 395.005, 52812.279 23/11/12,08:26:54,15,11,1, 11.9,1,1, -8.756, 10468.942, 395.018, 52812.316 23/11/12,08:26:54,16,11,1, 11.9,1,1, -8.756, 10468.922, 395.018, 52812.295 23/11/12,08:26:54,17,11,1, 11.9,1,1, -8.756, 10468.932, 395.016, 52812.308 23/11/12,08:26:54,18,11,1, 11.9,1,1, -8.756, 10468.920, 395.017, 52812.236 23/11/12,08:26:54,19,11,1, 11.9,1,1, -8.756, 10468.915, 394.982, 52812.271 23/11/12,08:26:55,00,11,1, 11.9,1,1, -8.758, 10468.915, 394.982, 52812.271 23/11/12,08:26:55,01,11,1, 11.9,1,1, -8.758, 10468.899, 395.017, 52812.242 23/11/12,08:26:55,02,11,1, 11.9,1,1, -8.758, 10468.905, 395.002, 52812.288 23/11/12,08:26:55,03,11,1, 11.9,1,1, -8.758, 10468.929, 394.993, 52812.293 23/11/12,08:26:55,04,11,1, 11.9,1,1, -8.758, 10468.902, 394.986, 52812.302 23/11/12,08:26:55,05,11,1, 11.9,1,1, -8.758, 10468.913, 394.973, 52812.246 23/11/12,08:26:55,06,11,1, 11.9,1,1, -8.758, 10468.929, 394.984, 52812.247 23/11/12,08:26:55,07,11,1, 11.9,1,1, -8.758, 10468.909, 394.958, 52812.196 23/11/12,08:26:55,08,11,1, 11.9,1,1, -8.758, 10468.935, 394.978, 52812.213 23/11/12,08:26:55,09,11,1, 11.9,1,1, -8.758, 10468.932, 394.970, 52812.244 23/11/12,08:26:55,10,11,1, 11.9,1,1, -8.758, 10468.924, 394.970, 52812.232 23/11/12,08:26:55,11,11,1, 11.9,1,1, -8.758, 10468.927, 394.956, 52812.187 23/11/12,08:26:55,12,11,1, 11.9,1,1, -8.758, 10468.915, 394.966, 52812.215 23/11/12,08:26:55,13,11,1, 11.9,1,1, -8.758, 10468.928, 394.965, 52812.258 23/11/12,08:26:55,14,11,1, 11.9,1,1, -8.758, 10468.918, 394.956, 52812.203 23/11/12,08:26:55,15,11,1, 11.9,1,1, -8.758, 10468.906, 394.949, 52812.233 23/11/12,08:26:55,16,11,1, 11.9,1,1, -8.758, 10468.900, 394.953, 52812.241 23/11/12,08:26:55,17,11,1, 11.9,1,1, -8.758, 10468.918, 394.926, 52812.219 23/11/12,08:26:55,18,11,1, 11.9,1,1, -8.758, 10468.917, 394.904, 52812.171 23/11/12,08:26:55,19,11,1, 11.9,1,1, -8.758, 10468.929, 394.941, 52812.228 23/11/12,08:26:56,00,10,1, 12.0,1,1, -8.751, 10468.923, 394.941, 52812.228 23/11/12,08:26:56,01,10,1, 12.0,1,1, -8.751, 10468.913, 394.912, 52812.197 23/11/12,08:26:56,02,10,1, 12.0,1,1, -8.751, 10468.898, 394.919, 52812.226 23/11/12,08:26:56,03,10,1, 12.0,1,1, -8.751, 10468.929, 394.909, 52812.203 23/11/12,08:26:56,04,10,1, 12.0,1,1, -8.751, 10468.891, 394.903, 52812.206 23/11/12,08:26:56,05,10,1, 12.0,1,1, -8.751, 10468.914, 394.881, 52812.214 23/11/12,08:26:56,06,10,1, 12.0,1,1, -8.751, 10468.931, 394.890, 52812.227 23/11/12,08:26:56,07,10,1, 12.0,1,1, -8.751, 10468.916, 394.880, 52812.200 23/11/12,08:26:56,08,10,1, 12.0,1,1, -8.751, 10468.916, 394.868, 52812.237 23/11/12,08:26:56,09,10,1, 12.0,1,1, -8.751, 10468.923, 394.864, 52812.178 23/11/12,08:26:56,10,10,1, 12.0,1,1, -8.751, 10468.913, 394.866, 52812.209 23/11/12,08:26:56,11,10,1, 12.0,1,1, -8.751, 10468.898, 394.860, 52812.146 23/11/12,08:26:56,12,10,1, 12.0,1,1, -8.751, 10468.930, 394.856, 52812.155 23/11/12,08:26:56,13,10,1, 12.0,1,1, -8.751, 10468.897, 394.879, 52812.203 23/11/12,08:26:56,14,10,1, 12.0,1,1, -8.751, 10468.916, 394.854, 52812.186 23/11/12,08:26:56,15,10,1, 12.0,1,1, -8.751, 10468.906, 394.849, 52812.187 23/11/12,08:26:56,16,10,1, 12.0,1,1, -8.751, 10468.919, 394.834, 52812.182 23/11/12,08:26:56,17,10,1, 12.0,1,1, -8.751, 10468.894, 394.840, 52812.169 23/11/12,08:26:56,18,10,1, 12.0,1,1, -8.751, 10468.925, 394.834, 52812.173 23/11/12,08:26:56,19,10,1, 12.0,1,1, -8.751, 10468.921, 394.836, 52812.141 23/11/12,08:26:57,00,10,1, 11.9,1,1, -8.755, 10468.915, 394.836, 52812.141 23/11/12,08:26:57,01,10,1, 11.9,1,1, -8.755, 10468.916, 394.829, 52812.138 23/11/12,08:26:57,02,10,1, 11.9,1,1, -8.755, 10468.940, 394.844, 52812.331 23/11/12,08:26:57,03,10,1, 11.9,1,1, -8.755, 10468.921, 394.857, 52812.288 23/11/12,08:26:57,04,10,1, 11.9,1,1, -8.755, 10468.925, 394.854, 52812.309 23/11/12,08:26:57,05,10,1, 11.9,1,1, -8.755, 10468.926, 394.844, 52812.288 23/11/12,08:26:57,06,10,1, 11.9,1,1, -8.755, 10468.933, 394.844, 52812.262 23/11/12,08:26:57,07,10,1, 11.9,1,1, -8.755, 10468.950, 394.836, 52812.288 23/11/12,08:26:57,08,10,1, 11.9,1,1, -8.755, 10468.938, 394.852, 52812.286 23/11/12,08:26:57,09,10,1, 11.9,1,1, -8.755, 10468.954, 394.811, 52812.287 23/11/12,08:26:57,10,10,1, 11.9,1,1, -8.755, 10468.979, 394.810, 52812.300 23/11/12,08:26:57,11,10,1, 11.9,1,1, -8.755, 10468.960, 394.813, 52812.279 23/11/12,08:26:57,12,10,1, 11.9,1,1, -8.755, 10468.951, 394.827, 52812.269 23/11/12,08:26:57,13,10,1, 11.9,1,1, -8.755, 10468.962, 394.796, 52812.274 23/11/12,08:26:57,14,10,1, 11.9,1,1, -8.755, 10468.969, 394.812, 52812.264 23/11/12,08:26:57,15,10,1, 11.9,1,1, -8.755, 10468.959, 394.815, 52812.289 23/11/12,08:26:57,16,10,1, 11.9,1,1, -8.755, 10468.986, 394.819, 52812.242 23/11/12,08:26:57,17,10,1, 11.9,1,1, -8.755, 10468.979, 394.804, 52812.270 23/11/12,08:26:57,18,10,1, 11.9,1,1, -8.755, 10468.989, 394.815, 52812.286 23/11/12,08:26:57,19,10,1, 11.9,1,1, -8.755, 10468.975, 394.799, 52812.298 23/11/12,08:26:58,00,10,1, 11.9,1,1, -8.758, 10468.973, 394.799, 52812.298 23/11/12,08:26:58,01,10,1, 11.9,1,1, -8.758, 10468.982, 394.801, 52812.280 23/11/12,08:26:58,02,10,1, 11.9,1,1, -8.758, 10468.973, 394.797, 52812.247 23/11/12,08:26:58,03,10,1, 11.9,1,1, -8.758, 10468.967, 394.799, 52812.282 23/11/12,08:26:58,04,10,1, 11.9,1,1, -8.758, 10468.990, 394.782, 52812.282 23/11/12,08:26:58,05,10,1, 11.9,1,1, -8.758, 10468.995, 394.754, 52812.251 23/11/12,08:26:58,06,10,1, 11.9,1,1, -8.758, 10468.990, 394.793, 52812.234 23/11/12,08:26:58,07,10,1, 11.9,1,1, -8.758, 10468.981, 394.778, 52812.273 23/11/12,08:26:58,08,10,1, 11.9,1,1, -8.758, 10468.992, 394.758, 52812.255 23/11/12,08:26:58,09,10,1, 11.9,1,1, -8.758, 10469.023, 394.770, 52812.256 23/11/12,08:26:58,10,10,1, 11.9,1,1, -8.758, 10468.998, 394.766, 52812.232 23/11/12,08:26:58,11,10,1, 11.9,1,1, -8.758, 10469.008, 394.755, 52812.270 23/11/12,08:26:58,12,10,1, 11.9,1,1, -8.758, 10469.037, 394.742, 52812.236 23/11/12,08:26:58,13,10,1, 11.9,1,1, -8.758, 10469.000, 394.740, 52812.243 23/11/12,08:26:58,14,10,1, 11.9,1,1, -8.758, 10469.060, 394.757, 52812.282 23/11/12,08:26:58,15,10,1, 11.9,1,1, -8.758, 10469.025, 394.746, 52812.270 23/11/12,08:26:58,16,10,1, 11.9,1,1, -8.758, 10469.026, 394.768, 52812.242 23/11/12,08:26:58,17,10,1, 11.9,1,1, -8.758, 10469.057, 394.749, 52812.260 23/11/12,08:26:58,18,10,1, 11.9,1,1, -8.758, 10469.042, 394.755, 52812.253 23/11/12,08:26:58,19,10,1, 11.9,1,1, -8.758, 10469.035, 394.738, 52812.207 23/11/12,08:26:59,00,10,1, 11.9,1,1, -8.755, 10469.031, 394.738, 52812.207 23/11/12,08:26:59,01,10,1, 11.9,1,1, -8.755, 10469.038, 394.727, 52812.210 23/11/12,08:26:59,02,10,1, 11.9,1,1, -8.755, 10469.054, 394.733, 52812.285 23/11/12,08:26:59,03,10,1, 11.9,1,1, -8.755, 10469.060, 394.745, 52812.243 23/11/12,08:26:59,04,10,1, 11.9,1,1, -8.755, 10469.061, 394.747, 52812.259 23/11/12,08:26:59,05,10,1, 11.9,1,1, -8.755, 10469.052, 394.757, 52812.242 23/11/12,08:26:59,06,10,1, 11.9,1,1, -8.755, 10469.062, 394.727, 52812.211 23/11/12,08:26:59,07,10,1, 11.9,1,1, -8.755, 10469.065, 394.741, 52812.236 23/11/12,08:26:59,08,10,1, 11.9,1,1, -8.755, 10469.060, 394.726, 52812.235 23/11/12,08:26:59,09,10,1, 11.9,1,1, -8.755, 10469.081, 394.725, 52812.265 23/11/12,08:26:59,10,10,1, 11.9,1,1, -8.755, 10469.049, 394.740, 52812.238 23/11/12,08:26:59,11,10,1, 11.9,1,1, -8.755, 10469.077, 394.710, 52812.208 23/11/12,08:26:59,12,10,1, 11.9,1,1, -8.755, 10469.073, 394.718, 52812.226 23/11/12,08:26:59,13,10,1, 11.9,1,1, -8.755, 10469.077, 394.725, 52812.225 23/11/12,08:26:59,14,10,1, 11.9,1,1, -8.755, 10469.091, 394.720, 52812.238 23/11/12,08:26:59,15,10,1, 11.9,1,1, -8.755, 10469.102, 394.711, 52812.236 23/11/12,08:26:59,16,10,1, 11.9,1,1, -8.755, 10469.071, 394.713, 52812.232 23/11/12,08:26:59,17,10,1, 11.9,1,1, -8.755, 10469.093, 394.712, 52812.231 23/11/12,08:26:59,18,10,1, 11.9,1,1, -8.755, 10469.084, 394.731, 52812.201 23/11/12,08:26:59,19,10,1, 11.9,1,1, -8.755, 10469.094, 394.721, 52812.212 23/11/12,08:27:00,00,10,1, 11.9,1,1, -8.756, 10469.090, 394.721, 52812.212 23/11/12,08:27:00,01,10,1, 11.9,1,1, -8.756, 10469.121, 394.719, 52812.243 23/11/12,08:27:00,02,10,1, 11.9,1,1, -8.756, 10469.108, 394.691, 52812.063 23/11/12,08:27:00,03,10,1, 11.9,1,1, -8.756, 10469.100, 394.699, 52812.125 23/11/12,08:27:00,04,10,1, 11.9,1,1, -8.756, 10469.108, 394.659, 52812.141 23/11/12,08:27:00,05,10,1, 11.9,1,1, -8.756, 10469.106, 394.649, 52812.067 23/11/12,08:27:00,06,10,1, 11.9,1,1, -8.756, 10469.088, 394.652, 52812.056 23/11/12,08:27:00,07,10,1, 11.9,1,1, -8.756, 10469.122, 394.682, 52812.072 23/11/12,08:27:00,08,10,1, 11.9,1,1, -8.756, 10469.110, 394.685, 52812.036 23/11/12,08:27:00,09,10,1, 11.9,1,1, -8.756, 10469.107, 394.651, 52812.071 23/11/12,08:27:00,10,10,1, 11.9,1,1, -8.756, 10469.110, 394.661, 52812.072 23/11/12,08:27:00,11,10,1, 11.9,1,1, -8.756, 10469.098, 394.664, 52812.094 23/11/12,08:27:00,12,10,1, 11.9,1,1, -8.756, 10469.128, 394.666, 52812.073 23/11/12,08:27:00,13,10,1, 11.9,1,1, -8.756, 10469.116, 394.668, 52812.080 23/11/12,08:27:00,14,10,1, 11.9,1,1, -8.756, 10469.117, 394.657, 52812.056 23/11/12,08:27:00,15,10,1, 11.9,1,1, -8.756, 10469.117, 394.631, 52812.060 23/11/12,08:27:00,16,10,1, 11.9,1,1, -8.756, 10469.125, 394.657, 52812.052 23/11/12,08:27:00,17,10,1, 11.9,1,1, -8.756, 10469.139, 394.654, 52812.069 23/11/12,08:27:00,18,10,1, 11.9,1,1, -8.756, 10469.125, 394.631, 52812.025 23/11/12,08:27:00,19,10,1, 11.9,1,1, -8.756, 10469.148, 394.626, 52812.080 23/11/12,08:27:01,00,10,1, 11.8,1,1, -8.754, 10469.140, 394.626, 52812.080 23/11/12,08:27:01,01,10,1, 11.8,1,1, -8.754, 10469.118, 394.641, 52812.020 23/11/12,08:27:01,02,10,1, 11.8,1,1, -8.754, 10469.125, 394.609, 52812.023 23/11/12,08:27:01,03,10,1, 11.8,1,1, -8.754, 10469.130, 394.632, 52812.052 23/11/12,08:27:01,04,10,1, 11.8,1,1, -8.754, 10469.137, 394.643, 52812.031 23/11/12,08:27:01,05,10,1, 11.8,1,1, -8.754, 10469.140, 394.617, 52812.015 23/11/12,08:27:01,06,10,1, 11.8,1,1, -8.754, 10469.144, 394.612, 52812.065 23/11/12,08:27:01,07,10,1, 11.8,1,1, -8.754, 10469.152, 394.623, 52812.046 23/11/12,08:27:01,08,10,1, 11.8,1,1, -8.754, 10469.135, 394.612, 52812.015 23/11/12,08:27:01,09,10,1, 11.8,1,1, -8.754, 10469.159, 394.588, 52812.024 23/11/12,08:27:01,10,10,1, 11.8,1,1, -8.754, 10469.133, 394.594, 52812.022 23/11/12,08:27:01,11,10,1, 11.8,1,1, -8.754, 10469.150, 394.595, 52812.004 23/11/12,08:27:01,12,10,1, 11.8,1,1, -8.754, 10469.154, 394.602, 52812.008 23/11/12,08:27:01,13,10,1, 11.8,1,1, -8.754, 10469.163, 394.625, 52812.009 23/11/12,08:27:01,14,10,1, 11.8,1,1, -8.754, 10469.158, 394.580, 52811.978 23/11/12,08:27:01,15,10,1, 11.8,1,1, -8.754, 10469.180, 394.587, 52811.999 23/11/12,08:27:01,16,10,1, 11.8,1,1, -8.754, 10469.164, 394.577, 52812.003 23/11/12,08:27:01,17,10,1, 11.8,1,1, -8.754, 10469.180, 394.587, 52812.011 23/11/12,08:27:01,18,10,1, 11.8,1,1, -8.754, 10469.180, 394.554, 52811.974 23/11/12,08:27:01,19,10,1, 11.8,1,1, -8.754, 10469.184, 394.584, 52811.997 23/11/12,08:27:02,00,10,1, 11.8,1,1, -8.752, 10469.182, 394.584, 52811.997 23/11/12,08:27:02,01,10,1, 11.8,1,1, -8.752, 10469.180, 394.585, 52812.004 23/11/12,08:27:02,02,10,1, 11.8,1,1, -8.752, 10469.189, 394.590, 52812.015 23/11/12,08:27:02,03,10,1, 11.8,1,1, -8.752, 10469.188, 394.550, 52812.004 23/11/12,08:27:02,04,10,1, 11.8,1,1, -8.752, 10469.203, 394.548, 52811.969 23/11/12,08:27:02,05,10,1, 11.8,1,1, -8.752, 10469.206, 394.565, 52812.001 23/11/12,08:27:02,06,10,1, 11.8,1,1, -8.752, 10469.201, 394.544, 52811.996 23/11/12,08:27:02,07,10,1, 11.8,1,1, -8.752, 10469.201, 394.565, 52811.981 23/11/12,08:27:02,08,10,1, 11.8,1,1, -8.752, 10469.192, 394.525, 52811.986 23/11/12,08:27:02,09,10,1, 11.8,1,1, -8.752, 10469.216, 394.570, 52811.984 23/11/12,08:27:02,10,10,1, 11.8,1,1, -8.752, 10469.213, 394.554, 52811.978 23/11/12,08:27:02,11,10,1, 11.8,1,1, -8.752, 10469.199, 394.547, 52811.969 23/11/12,08:27:02,12,10,1, 11.8,1,1, -8.752, 10469.220, 394.561, 52811.987 23/11/12,08:27:02,13,10,1, 11.8,1,1, -8.752, 10469.230, 394.524, 52811.947 23/11/12,08:27:02,14,10,1, 11.8,1,1, -8.752, 10469.235, 394.532, 52811.948 23/11/12,08:27:02,15,10,1, 11.8,1,1, -8.752, 10469.233, 394.527, 52811.990 23/11/12,08:27:02,16,10,1, 11.8,1,1, -8.752, 10469.244, 394.515, 52811.940 23/11/12,08:27:02,17,10,1, 11.8,1,1, -8.752, 10469.254, 394.549, 52811.974 23/11/12,08:27:02,18,10,1, 11.8,1,1, -8.752, 10469.247, 394.532, 52811.949 23/11/12,08:27:02,19,10,1, 11.8,1,1, -8.752, 10469.242, 394.540, 52811.943 23/11/12,08:27:03,00,10,1, 11.9,1,1, -8.754, 10469.240, 394.540, 52811.943 23/11/12,08:27:03,01,10,1, 11.9,1,1, -8.754, 10469.268, 394.554, 52812.163 23/11/12,08:27:03,02,10,1, 11.9,1,1, -8.754, 10469.250, 394.514, 52811.928 23/11/12,08:27:03,03,10,1, 11.9,1,1, -8.754, 10469.271, 394.553, 52811.951 23/11/12,08:27:03,04,10,1, 11.9,1,1, -8.754, 10469.237, 394.531, 52811.891 23/11/12,08:27:03,05,10,1, 11.9,1,1, -8.754, 10469.259, 394.544, 52811.957 23/11/12,08:27:03,06,10,1, 11.9,1,1, -8.754, 10469.280, 394.537, 52811.925 23/11/12,08:27:03,07,10,1, 11.9,1,1, -8.754, 10469.266, 394.530, 52811.931 23/11/12,08:27:03,08,10,1, 11.9,1,1, -8.754, 10469.276, 394.529, 52811.929 23/11/12,08:27:03,09,10,1, 11.9,1,1, -8.754, 10469.297, 394.539, 52811.939 23/11/12,08:27:03,10,10,1, 11.9,1,1, -8.754, 10469.271, 394.527, 52811.948 23/11/12,08:27:03,11,10,1, 11.9,1,1, -8.754, 10469.288, 394.517, 52811.900 23/11/12,08:27:03,12,10,1, 11.9,1,1, -8.754, 10469.314, 394.505, 52811.780 23/11/12,08:27:03,13,10,1, 11.9,1,1, -8.754, 10469.266, 394.521, 52811.940 23/11/12,08:27:03,14,10,1, 11.9,1,1, -8.754, 10469.300, 394.506, 52811.941 23/11/12,08:27:03,15,10,1, 11.9,1,1, -8.754, 10469.322, 394.515, 52811.936 23/11/12,08:27:03,16,10,1, 11.9,1,1, -8.754, 10469.308, 394.511, 52811.938 23/11/12,08:27:03,17,10,1, 11.9,1,1, -8.754, 10469.336, 394.516, 52811.968 23/11/12,08:27:03,18,10,1, 11.9,1,1, -8.754, 10469.316, 394.513, 52811.952 23/11/12,08:27:03,19,10,1, 11.9,1,1, -8.754, 10469.333, 394.498, 52811.931 23/11/12,08:27:04,00,10,1, 11.9,1,1, -8.752, 10469.332, 394.498, 52811.931 23/11/12,08:27:04,01,10,1, 11.9,1,1, -8.752, 10469.339, 394.512, 52811.984 23/11/12,08:27:04,02,10,1, 11.9,1,1, -8.752, 10469.353, 394.509, 52811.893 23/11/12,08:27:04,03,10,1, 11.9,1,1, -8.752, 10469.359, 394.484, 52811.924 23/11/12,08:27:04,04,10,1, 11.9,1,1, -8.752, 10469.364, 394.487, 52811.910 23/11/12,08:27:04,05,10,1, 11.9,1,1, -8.752, 10469.372, 394.495, 52811.974 23/11/12,08:27:04,06,10,1, 11.9,1,1, -8.752, 10469.362, 394.507, 52812.057 23/11/12,08:27:04,07,10,1, 11.9,1,1, -8.752, 10469.399, 394.467, 52811.895 23/11/12,08:27:04,08,10,1, 11.9,1,1, -8.752, 10469.371, 394.470, 52811.889 23/11/12,08:27:04,09,10,1, 11.9,1,1, -8.752, 10469.358, 394.468, 52811.905 23/11/12,08:27:04,10,10,1, 11.9,1,1, -8.752, 10469.368, 394.485, 52811.894 23/11/12,08:27:04,11,10,1, 11.9,1,1, -8.752, 10469.380, 394.470, 52811.956 23/11/12,08:27:04,12,10,1, 11.9,1,1, -8.752, 10469.385, 394.460, 52812.008 23/11/12,08:27:04,13,10,1, 11.9,1,1, -8.752, 10469.441, 394.428, 52811.701 23/11/12,08:27:04,14,10,1, 11.9,1,1, -8.752, 10469.438, 394.471, 52811.933 23/11/12,08:27:04,15,10,1, 11.9,1,1, -8.752, 10469.419, 394.481, 52811.835 23/11/12,08:27:04,16,10,1, 11.9,1,1, -8.752, 10469.409, 394.465, 52811.857 23/11/12,08:27:04,17,10,1, 11.9,1,1, -8.752, 10469.427, 394.461, 52811.865 23/11/12,08:27:04,18,10,1, 11.9,1,1, -8.752, 10469.428, 394.456, 52811.669 23/11/12,08:27:04,19,10,1, 11.9,1,1, -8.752, 10469.410, 394.465, 52811.969 23/11/12,08:27:05,00,10,1, 11.9,1,1, -8.756, 10469.407, 394.465, 52811.969 23/11/12,08:27:05,01,10,1, 11.9,1,1, -8.756, 10469.379, 394.459, 52812.140 23/11/12,08:27:05,02,10,1, 11.9,1,1, -8.756, 10469.410, 394.423, 52811.952 23/11/12,08:27:05,03,10,1, 11.9,1,1, -8.756, 10469.415, 394.430, 52811.876 23/11/12,08:27:05,04,10,1, 11.9,1,1, -8.756, 10469.419, 394.430, 52811.874 23/11/12,08:27:05,05,10,1, 11.9,1,1, -8.756, 10469.423, 394.452, 52811.889 23/11/12,08:27:05,06,10,1, 11.9,1,1, -8.756, 10469.452, 394.433, 52811.926 23/11/12,08:27:05,07,10,1, 11.9,1,1, -8.756, 10469.443, 394.418, 52811.896 23/11/12,08:27:05,08,10,1, 11.9,1,1, -8.756, 10469.437, 394.424, 52811.848 23/11/12,08:27:05,09,10,1, 11.9,1,1, -8.756, 10469.459, 394.402, 52811.871 23/11/12,08:27:05,10,10,1, 11.9,1,1, -8.756, 10469.476, 394.393, 52811.833 23/11/12,08:27:05,11,10,1, 11.9,1,1, -8.756, 10469.457, 394.393, 52811.824 23/11/12,08:27:05,12,10,1, 11.9,1,1, -8.756, 10469.458, 394.384, 52811.840 23/11/12,08:27:05,13,10,1, 11.9,1,1, -8.756, 10469.454, 394.396, 52811.806 23/11/12,08:27:05,14,10,1, 11.9,1,1, -8.756, 10469.464, 394.388, 52811.833 23/11/12,08:27:05,15,10,1, 11.9,1,1, -8.756, 10469.470, 394.381, 52811.857 23/11/12,08:27:05,16,10,1, 11.9,1,1, -8.756, 10469.469, 394.354, 52811.881 23/11/12,08:27:05,17,10,1, 11.9,1,1, -8.756, 10469.474, 394.347, 52811.868 23/11/12,08:27:05,18,10,1, 11.9,1,1, -8.756, 10469.477, 394.370, 52811.822 23/11/12,08:27:05,19,10,1, 11.9,1,1, -8.756, 10469.473, 394.356, 52811.805 23/11/12,08:27:06,00,10,1, 11.9,1,1, -8.754, 10469.465, 394.356, 52811.805 23/11/12,08:27:06,01,10,1, 11.9,1,1, -8.754, 10469.495, 394.350, 52811.808 23/11/12,08:27:06,02,10,1, 11.9,1,1, -8.754, 10469.475, 394.339, 52811.828 23/11/12,08:27:06,03,10,1, 11.9,1,1, -8.754, 10469.465, 394.336, 52811.610 23/11/12,08:27:06,04,10,1, 11.9,1,1, -8.754, 10469.501, 394.343, 52812.050 23/11/12,08:27:06,05,10,1, 11.9,1,1, -8.754, 10469.511, 394.337, 52811.755 23/11/12,08:27:06,06,10,1, 11.9,1,1, -8.754, 10469.532, 394.337, 52811.844 23/11/12,08:27:06,07,10,1, 11.9,1,1, -8.754, 10469.509, 394.308, 52811.815 23/11/12,08:27:06,08,10,1, 11.9,1,1, -8.754, 10469.520, 394.325, 52811.795 23/11/12,08:27:06,09,10,1, 11.9,1,1, -8.754, 10469.514, 394.286, 52811.802 23/11/12,08:27:06,10,10,1, 11.9,1,1, -8.754, 10469.512, 394.315, 52811.789 23/11/12,08:27:06,11,10,1, 11.9,1,1, -8.754, 10469.527, 394.299, 52811.550 23/11/12,08:27:06,12,10,1, 11.9,1,1, -8.754, 10469.523, 394.292, 52811.748 23/11/12,08:27:06,13,10,1, 11.9,1,1, -8.754, 10469.548, 394.276, 52811.772 23/11/12,08:27:06,14,10,1, 11.9,1,1, -8.754, 10469.554, 394.285, 52811.775 23/11/12,08:27:06,15,10,1, 11.9,1,1, -8.754, 10469.555, 394.289, 52811.817 23/11/12,08:27:06,16,10,1, 11.9,1,1, -8.754, 10469.545, 394.297, 52811.834 23/11/12,08:27:06,17,10,1, 11.9,1,1, -8.754, 10469.556, 394.270, 52811.822 23/11/12,08:27:06,18,10,1, 11.9,1,1, -8.754, 10469.574, 394.281, 52811.795 23/11/12,08:27:06,19,10,1, 11.9,1,1, -8.754, 10469.553, 394.286, 52811.788 23/11/12,08:27:07,00,10,1, 11.9,1,1, -8.754, 10469.549, 394.286, 52811.788 23/11/12,08:27:07,01,10,1, 11.9,1,1, -8.754, 10469.572, 394.283, 52811.803 23/11/12,08:27:07,02,10,1, 11.9,1,1, -8.754, 10469.570, 394.274, 52811.733 23/11/12,08:27:07,03,10,1, 11.9,1,1, -8.754, 10469.584, 394.284, 52811.867 23/11/12,08:27:07,04,10,1, 11.9,1,1, -8.754, 10469.608, 394.287, 52811.843 23/11/12,08:27:07,05,10,1, 11.9,1,1, -8.754, 10469.606, 394.265, 52811.779 23/11/12,08:27:07,06,10,1, 11.9,1,1, -8.754, 10469.595, 394.268, 52811.833 23/11/12,08:27:07,07,10,1, 11.9,1,1, -8.754, 10469.606, 394.262, 52811.803 23/11/12,08:27:07,08,10,1, 11.9,1,1, -8.754, 10469.619, 394.258, 52811.805 23/11/12,08:27:07,09,10,1, 11.9,1,1, -8.754, 10469.604, 394.253, 52811.837 23/11/12,08:27:07,10,10,1, 11.9,1,1, -8.754, 10469.618, 394.252, 52811.797 23/11/12,08:27:07,11,10,1, 11.9,1,1, -8.754, 10469.609, 394.252, 52811.783 23/11/12,08:27:07,12,10,1, 11.9,1,1, -8.754, 10469.649, 394.255, 52811.805 23/11/12,08:27:07,13,10,1, 11.9,1,1, -8.754, 10469.616, 394.239, 52811.768 23/11/12,08:27:07,14,10,1, 11.9,1,1, -8.754, 10469.631, 394.210, 52811.756 23/11/12,08:27:07,15,10,1, 11.9,1,1, -8.754, 10469.630, 394.208, 52811.755 23/11/12,08:27:07,16,10,1, 11.9,1,1, -8.754, 10469.634, 394.221, 52811.789 23/11/12,08:27:07,17,10,1, 11.9,1,1, -8.754, 10469.646, 394.228, 52811.790 23/11/12,08:27:07,18,10,1, 11.9,1,1, -8.754, 10469.664, 394.211, 52811.792 23/11/12,08:27:07,19,10,1, 11.9,1,1, -8.754, 10469.654, 394.202, 52811.790 23/11/12,08:27:08,00,10,1, 11.9,1,1, -8.752, 10469.649, 394.202, 52811.790 23/11/12,08:27:08,01,10,1, 11.9,1,1, -8.752, 10469.659, 394.176, 52811.795 23/11/12,08:27:08,02,10,1, 11.9,1,1, -8.752, 10469.649, 394.177, 52811.779 23/11/12,08:27:08,03,10,1, 11.9,1,1, -8.752, 10469.651, 394.192, 52811.764 23/11/12,08:27:08,04,10,1, 11.9,1,1, -8.752, 10469.651, 394.182, 52811.749 23/11/12,08:27:08,05,10,1, 11.9,1,1, -8.752, 10469.682, 394.202, 52811.714 23/11/12,08:27:08,06,10,1, 11.9,1,1, -8.752, 10469.671, 394.175, 52811.730 23/11/12,08:27:08,07,10,1, 11.9,1,1, -8.752, 10469.697, 394.192, 52811.756 23/11/12,08:27:08,08,10,1, 11.9,1,1, -8.752, 10469.665, 394.165, 52811.776 23/11/12,08:27:08,09,10,1, 11.9,1,1, -8.752, 10469.698, 394.161, 52811.754 23/11/12,08:27:08,10,10,1, 11.9,1,1, -8.752, 10469.702, 394.158, 52811.763 23/11/12,08:27:08,11,10,1, 11.9,1,1, -8.752, 10469.689, 394.160, 52811.750 23/11/12,08:27:08,12,10,1, 11.9,1,1, -8.752, 10469.695, 394.152, 52811.690 23/11/12,08:27:08,13,10,1, 11.9,1,1, -8.752, 10469.708, 394.125, 52811.754 23/11/12,08:27:08,14,10,1, 11.9,1,1, -8.752, 10469.716, 394.130, 52811.734 23/11/12,08:27:08,15,10,1, 11.9,1,1, -8.752, 10469.701, 394.141, 52811.820 23/11/12,08:27:08,16,10,1, 11.9,1,1, -8.752, 10469.718, 394.129, 52811.778 23/11/12,08:27:08,17,10,1, 11.9,1,1, -8.752, 10469.740, 394.112, 52811.762 23/11/12,08:27:08,18,10,1, 11.9,1,1, -8.752, 10469.723, 394.117, 52811.711 23/11/12,08:27:08,19,10,1, 11.9,1,1, -8.752, 10469.739, 394.103, 52811.712 23/11/12,08:27:09,00,10,1, 11.9,1,1, -8.752, 10469.732, 394.103, 52811.712 23/11/12,08:27:09,01,10,1, 11.9,1,1, -8.752, 10469.754, 394.092, 52811.714 23/11/12,08:27:09,02,10,1, 11.9,1,1, -8.752, 10469.754, 394.094, 52811.731 23/11/12,08:27:09,03,10,1, 11.9,1,1, -8.752, 10469.741, 394.089, 52811.766 23/11/12,08:27:09,04,10,1, 11.9,1,1, -8.752, 10469.751, 394.077, 52811.743 23/11/12,08:27:09,05,10,1, 11.9,1,1, -8.752, 10469.766, 394.074, 52811.733 23/11/12,08:27:09,06,10,1, 11.9,1,1, -8.752, 10469.753, 394.061, 52811.716 23/11/12,08:27:09,07,10,1, 11.9,1,1, -8.752, 10469.754, 394.044, 52811.688 23/11/12,08:27:09,08,10,1, 11.9,1,1, -8.752, 10469.759, 394.044, 52811.735 23/11/12,08:27:09,09,10,1, 11.9,1,1, -8.752, 10469.751, 394.036, 52811.709 23/11/12,08:27:09,10,10,1, 11.9,1,1, -8.752, 10469.743, 394.028, 52811.713 23/11/12,08:27:09,11,10,1, 11.9,1,1, -8.752, 10469.766, 394.034, 52811.732 23/11/12,08:27:09,12,10,1, 11.9,1,1, -8.752, 10469.778, 394.029, 52811.699 23/11/12,08:27:09,13,10,1, 11.9,1,1, -8.752, 10469.791, 394.003, 52811.687 23/11/12,08:27:09,14,10,1, 11.9,1,1, -8.752, 10469.774, 393.998, 52811.707 23/11/12,08:27:09,15,10,1, 11.9,1,1, -8.752, 10469.777, 393.995, 52811.679 23/11/12,08:27:09,16,10,1, 11.9,1,1, -8.752, 10469.777, 393.978, 52811.694 23/11/12,08:27:09,17,10,1, 11.9,1,1, -8.752, 10469.765, 393.983, 52811.655 23/11/12,08:27:09,18,10,1, 11.9,1,1, -8.752, 10469.763, 393.985, 52811.658 23/11/12,08:27:09,19,10,1, 11.9,1,1, -8.752, 10469.792, 393.971, 52811.649 23/11/12,08:27:10,00,10,1, 12.0,1,1, -8.755, 10469.791, 393.971, 52811.649 23/11/12,08:27:10,01,10,1, 12.0,1,1, -8.755, 10469.808, 393.929, 52811.702 23/11/12,08:27:10,02,10,1, 12.0,1,1, -8.755, 10469.806, 393.946, 52811.667 23/11/12,08:27:10,03,10,1, 12.0,1,1, -8.755, 10469.809, 393.946, 52811.671 23/11/12,08:27:10,04,10,1, 12.0,1,1, -8.755, 10469.829, 393.911, 52811.666 23/11/12,08:27:10,05,10,1, 12.0,1,1, -8.755, 10469.817, 393.937, 52811.634 23/11/12,08:27:10,06,10,1, 12.0,1,1, -8.755, 10469.825, 393.904, 52811.633 23/11/12,08:27:10,07,10,1, 12.0,1,1, -8.755, 10469.848, 393.878, 52811.645 23/11/12,08:27:10,08,10,1, 12.0,1,1, -8.755, 10469.840, 393.870, 52811.647 23/11/12,08:27:10,09,10,1, 12.0,1,1, -8.755, 10469.836, 393.871, 52811.672 23/11/12,08:27:10,10,10,1, 12.0,1,1, -8.755, 10469.827, 393.873, 52811.656 23/11/12,08:27:10,11,10,1, 12.0,1,1, -8.755, 10469.836, 393.867, 52811.652 23/11/12,08:27:10,12,10,1, 12.0,1,1, -8.755, 10469.857, 393.844, 52811.633 23/11/12,08:27:10,13,10,1, 12.0,1,1, -8.755, 10469.839, 393.855, 52811.656 23/11/12,08:27:10,14,10,1, 12.0,1,1, -8.755, 10469.835, 393.837, 52811.612 23/11/12,08:27:10,15,10,1, 12.0,1,1, -8.755, 10469.864, 393.832, 52811.636 23/11/12,08:27:10,16,10,1, 12.0,1,1, -8.755, 10469.853, 393.826, 52811.659 23/11/12,08:27:10,17,10,1, 12.0,1,1, -8.755, 10469.871, 393.806, 52811.630 23/11/12,08:27:10,18,10,1, 12.0,1,1, -8.755, 10469.891, 393.824, 52811.559 23/11/12,08:27:10,19,10,1, 12.0,1,1, -8.755, 10469.884, 393.810, 52811.670 23/11/12,08:27:11,00,10,1, 11.9,1,1, -8.755, 10469.882, 393.810, 52811.670 23/11/12,08:27:11,01,10,1, 11.9,1,1, -8.755, 10469.885, 393.787, 52811.624 23/11/12,08:27:11,02,10,1, 11.9,1,1, -8.755, 10469.915, 393.765, 52811.426 23/11/12,08:27:11,03,10,1, 11.9,1,1, -8.755, 10469.908, 393.773, 52811.558 23/11/12,08:27:11,04,10,1, 11.9,1,1, -8.755, 10469.883, 393.772, 52811.636 23/11/12,08:27:11,05,10,1, 11.9,1,1, -8.755, 10469.904, 393.739, 52811.616 23/11/12,08:27:11,06,10,1, 11.9,1,1, -8.755, 10469.886, 393.727, 52811.611 23/11/12,08:27:11,07,10,1, 11.9,1,1, -8.755, 10469.898, 393.723, 52811.576 23/11/12,08:27:11,08,10,1, 11.9,1,1, -8.755, 10469.904, 393.712, 52811.613 23/11/12,08:27:11,09,10,1, 11.9,1,1, -8.755, 10469.923, 393.695, 52811.631 23/11/12,08:27:11,10,10,1, 11.9,1,1, -8.755, 10469.919, 393.699, 52811.632 23/11/12,08:27:11,11,10,1, 11.9,1,1, -8.755, 10469.932, 393.682, 52811.637 23/11/12,08:27:11,12,10,1, 11.9,1,1, -8.755, 10469.923, 393.673, 52811.603 23/11/12,08:27:11,13,10,1, 11.9,1,1, -8.755, 10469.920, 393.639, 52811.591 23/11/12,08:27:11,14,10,1, 11.9,1,1, -8.755, 10469.958, 393.644, 52811.604 23/11/12,08:27:11,15,10,1, 11.9,1,1, -8.755, 10469.949, 393.637, 52811.583 23/11/12,08:27:11,16,10,1, 11.9,1,1, -8.755, 10469.921, 393.626, 52811.587 23/11/12,08:27:11,17,10,1, 11.9,1,1, -8.755, 10469.929, 393.615, 52811.590 23/11/12,08:27:11,18,10,1, 11.9,1,1, -8.755, 10469.954, 393.610, 52811.620 23/11/12,08:27:11,19,10,1, 11.9,1,1, -8.755, 10469.946, 393.590, 52811.723 23/11/12,08:27:12,00,10,1, 11.9,1,1, -8.755, 10469.941, 393.590, 52811.723 23/11/12,08:27:12,01,10,1, 11.9,1,1, -8.755, 10469.965, 393.571, 52811.553 23/11/12,08:27:12,02,10,1, 11.9,1,1, -8.755, 10469.996, 393.524, 52811.550 23/11/12,08:27:12,03,10,1, 11.9,1,1, -8.755, 10469.995, 393.550, 52811.529 23/11/12,08:27:12,04,10,1, 11.9,1,1, -8.755, 10469.991, 393.525, 52811.569 23/11/12,08:27:12,05,10,1, 11.9,1,1, -8.755, 10469.975, 393.544, 52811.551 23/11/12,08:27:12,06,10,1, 11.9,1,1, -8.755, 10469.997, 393.501, 52811.533 23/11/12,08:27:12,07,10,1, 11.9,1,1, -8.755, 10469.986, 393.489, 52811.536 23/11/12,08:27:12,08,10,1, 11.9,1,1, -8.755, 10469.967, 393.486, 52811.543 23/11/12,08:27:12,09,10,1, 11.9,1,1, -8.755, 10470.005, 393.494, 52811.567 23/11/12,08:27:12,10,10,1, 11.9,1,1, -8.755, 10470.002, 393.495, 52811.565 23/11/12,08:27:12,11,10,1, 11.9,1,1, -8.755, 10470.010, 393.490, 52811.560 23/11/12,08:27:12,12,10,1, 11.9,1,1, -8.755, 10470.017, 393.484, 52811.573 23/11/12,08:27:12,13,10,1, 11.9,1,1, -8.755, 10470.018, 393.454, 52811.504 23/11/12,08:27:12,14,10,1, 11.9,1,1, -8.755, 10470.022, 393.428, 52811.504 23/11/12,08:27:12,15,10,1, 11.9,1,1, -8.755, 10470.008, 393.412, 52811.535 23/11/12,08:27:12,16,10,1, 11.9,1,1, -8.755, 10470.013, 393.440, 52811.532 23/11/12,08:27:12,17,10,1, 11.9,1,1, -8.755, 10470.015, 393.407, 52811.536 23/11/12,08:27:12,18,10,1, 11.9,1,1, -8.755, 10470.030, 393.417, 52811.571 23/11/12,08:27:12,19,10,1, 11.9,1,1, -8.755, 10470.036, 393.415, 52811.512 23/11/12,08:27:13,00,10,1, 12.0,1,1, -8.753, 10470.033, 393.415, 52811.512 23/11/12,08:27:13,01,10,1, 12.0,1,1, -8.753, 10470.030, 393.373, 52811.539 23/11/12,08:27:13,02,10,1, 12.0,1,1, -8.753, 10470.061, 393.366, 52811.514 23/11/12,08:27:13,03,10,1, 12.0,1,1, -8.753, 10470.062, 393.358, 52811.544 23/11/12,08:27:13,04,10,1, 12.0,1,1, -8.753, 10470.064, 393.359, 52811.540 23/11/12,08:27:13,05,10,1, 12.0,1,1, -8.753, 10470.048, 393.317, 52811.529 23/11/12,08:27:13,06,10,1, 12.0,1,1, -8.753, 10470.087, 393.300, 52811.499 23/11/12,08:27:13,07,10,1, 12.0,1,1, -8.753, 10470.086, 393.339, 52811.486 23/11/12,08:27:13,08,10,1, 12.0,1,1, -8.753, 10470.073, 393.298, 52811.493 23/11/12,08:27:13,09,10,1, 12.0,1,1, -8.753, 10470.092, 393.279, 52811.459 23/11/12,08:27:13,10,10,1, 12.0,1,1, -8.753, 10470.099, 393.268, 52811.502 23/11/12,08:27:13,11,10,1, 12.0,1,1, -8.753, 10470.100, 393.262, 52811.498 23/11/12,08:27:13,12,10,1, 12.0,1,1, -8.753, 10470.096, 393.254, 52811.482 23/11/12,08:27:13,13,10,1, 12.0,1,1, -8.753, 10470.113, 393.258, 52811.399 23/11/12,08:27:13,14,10,1, 12.0,1,1, -8.753, 10470.117, 393.236, 52811.464 23/11/12,08:27:13,15,10,1, 12.0,1,1, -8.753, 10470.159, 393.222, 52811.457 23/11/12,08:27:13,16,10,1, 12.0,1,1, -8.753, 10470.151, 393.200, 52811.446 23/11/12,08:27:13,17,10,1, 12.0,1,1, -8.753, 10470.132, 393.190, 52811.429 23/11/12,08:27:13,18,10,1, 12.0,1,1, -8.753, 10470.147, 393.198, 52811.477 23/11/12,08:27:13,19,10,1, 12.0,1,1, -8.753, 10470.156, 393.165, 52811.469 23/11/12,08:27:14,00,10,1, 11.9,1,1, -8.753, 10470.150, 393.165, 52811.469 23/11/12,08:27:14,01,10,1, 11.9,1,1, -8.753, 10470.168, 393.147, 52811.449 23/11/12,08:27:14,02,10,1, 11.9,1,1, -8.753, 10470.152, 393.139, 52811.447 23/11/12,08:27:14,03,10,1, 11.9,1,1, -8.753, 10470.187, 393.107, 52811.444 23/11/12,08:27:14,04,10,1, 11.9,1,1, -8.753, 10470.177, 393.080, 52811.451 23/11/12,08:27:14,05,10,1, 11.9,1,1, -8.753, 10470.166, 393.089, 52811.458 23/11/12,08:27:14,06,10,1, 11.9,1,1, -8.753, 10470.186, 393.084, 52811.431 23/11/12,08:27:14,07,10,1, 11.9,1,1, -8.753, 10470.177, 393.044, 52811.388 23/11/12,08:27:14,08,10,1, 11.9,1,1, -8.753, 10470.165, 393.038, 52811.380 23/11/12,08:27:14,09,10,1, 11.9,1,1, -8.753, 10470.211, 393.053, 52811.374 23/11/12,08:27:14,10,10,1, 11.9,1,1, -8.753, 10470.231, 393.019, 52811.396 23/11/12,08:27:14,11,10,1, 11.9,1,1, -8.753, 10470.235, 393.030, 52811.401 23/11/12,08:27:14,12,10,1, 11.9,1,1, -8.753, 10470.233, 393.004, 52811.403 23/11/12,08:27:14,13,10,1, 11.9,1,1, -8.753, 10470.230, 392.997, 52811.405 23/11/12,08:27:14,14,10,1, 11.9,1,1, -8.753, 10470.237, 392.962, 52811.392 23/11/12,08:27:14,15,10,1, 11.9,1,1, -8.753, 10470.232, 392.942, 52811.362 23/11/12,08:27:14,16,10,1, 11.9,1,1, -8.753, 10470.250, 392.942, 52811.412 23/11/12,08:27:14,17,10,1, 11.9,1,1, -8.753, 10470.239, 392.929, 52811.369 23/11/12,08:27:14,18,10,1, 11.9,1,1, -8.753, 10470.273, 392.901, 52811.372 23/11/12,08:27:14,19,10,1, 11.9,1,1, -8.753, 10470.275, 392.882, 52811.394 23/11/12,08:27:15,00,10,1, 11.9,1,1, -8.754, 10470.275, 392.882, 52811.394 23/11/12,08:27:15,01,10,1, 11.9,1,1, -8.754, 10470.294, 392.863, 52811.344 23/11/12,08:27:15,02,10,1, 11.9,1,1, -8.754, 10470.277, 392.822, 52811.298 23/11/12,08:27:15,03,10,1, 11.9,1,1, -8.754, 10470.263, 392.841, 52811.321 23/11/12,08:27:15,04,10,1, 11.9,1,1, -8.754, 10470.314, 392.804, 52811.327 23/11/12,08:27:15,05,10,1, 11.9,1,1, -8.754, 10470.297, 392.813, 52811.330 23/11/12,08:27:15,06,10,1, 11.9,1,1, -8.754, 10470.312, 392.767, 52811.335 23/11/12,08:27:15,07,10,1, 11.9,1,1, -8.754, 10470.313, 392.775, 52811.345 23/11/12,08:27:15,08,10,1, 11.9,1,1, -8.754, 10470.306, 392.755, 52811.346 23/11/12,08:27:15,09,10,1, 11.9,1,1, -8.754, 10470.320, 392.738, 52811.312 23/11/12,08:27:15,10,10,1, 11.9,1,1, -8.754, 10470.339, 392.714, 52811.285 23/11/12,08:27:15,11,10,1, 11.9,1,1, -8.754, 10470.335, 392.707, 52811.303 23/11/12,08:27:15,12,10,1, 11.9,1,1, -8.754, 10470.325, 392.700, 52811.289 23/11/12,08:27:15,13,10,1, 11.9,1,1, -8.754, 10470.339, 392.669, 52811.293 23/11/12,08:27:15,14,10,1, 11.9,1,1, -8.754, 10470.346, 392.641, 52811.326 23/11/12,08:27:15,15,10,1, 11.9,1,1, -8.754, 10470.368, 392.633, 52811.279 23/11/12,08:27:15,16,10,1, 11.9,1,1, -8.754, 10470.378, 392.625, 52811.277 23/11/12,08:27:15,17,10,1, 11.9,1,1, -8.754, 10470.383, 392.579, 52811.271 23/11/12,08:27:15,18,10,1, 11.9,1,1, -8.754, 10470.371, 392.576, 52811.297 23/11/12,08:27:15,19,10,1, 11.9,1,1, -8.754, 10470.381, 392.558, 52811.258 23/11/12,08:27:16,00,10,1, 11.8,1,1, -8.754, 10470.375, 392.558, 52811.258 23/11/12,08:27:16,01,10,1, 11.8,1,1, -8.754, 10470.400, 392.517, 52811.273 23/11/12,08:27:16,02,10,1, 11.8,1,1, -8.754, 10470.414, 392.523, 52811.295 23/11/12,08:27:16,03,10,1, 11.8,1,1, -8.754, 10470.405, 392.485, 52811.277 23/11/12,08:27:16,04,10,1, 11.8,1,1, -8.754, 10470.427, 392.493, 52811.226 23/11/12,08:27:16,05,10,1, 11.8,1,1, -8.754, 10470.424, 392.462, 52811.260 23/11/12,08:27:16,06,10,1, 11.8,1,1, -8.754, 10470.423, 392.454, 52811.235 23/11/12,08:27:16,07,10,1, 11.8,1,1, -8.754, 10470.436, 392.431, 52811.222 23/11/12,08:27:16,08,10,1, 11.8,1,1, -8.754, 10470.426, 392.432, 52811.232 23/11/12,08:27:16,09,10,1, 11.8,1,1, -8.754, 10470.464, 392.386, 52811.254 23/11/12,08:27:16,10,10,1, 11.8,1,1, -8.754, 10470.458, 392.382, 52811.240 23/11/12,08:27:16,11,10,1, 11.8,1,1, -8.754, 10470.452, 392.336, 52811.218 23/11/12,08:27:16,12,10,1, 11.8,1,1, -8.754, 10470.483, 392.329, 52811.247 23/11/12,08:27:16,13,10,1, 11.8,1,1, -8.754, 10470.472, 392.316, 52811.326 23/11/12,08:27:16,14,10,1, 11.8,1,1, -8.754, 10470.514, 392.311, 52811.220 23/11/12,08:27:16,15,10,1, 11.8,1,1, -8.754, 10470.520, 392.263, 52811.229 23/11/12,08:27:16,16,10,1, 11.8,1,1, -8.754, 10470.513, 392.252, 52811.199 23/11/12,08:27:16,17,10,1, 11.8,1,1, -8.754, 10470.508, 392.225, 52811.197 23/11/12,08:27:16,18,10,1, 11.8,1,1, -8.754, 10470.518, 392.217, 52811.158 23/11/12,08:27:16,19,10,1, 11.8,1,1, -8.754, 10470.540, 392.221, 52811.172 23/11/12,08:27:17,00,10,1, 11.9,1,1, -8.757, 10470.533, 392.221, 52811.172 23/11/12,08:27:17,01,10,1, 11.9,1,1, -8.757, 10470.551, 392.174, 52811.189 23/11/12,08:27:17,02,10,1, 11.9,1,1, -8.757, 10470.550, 392.152, 52811.163 23/11/12,08:27:17,03,10,1, 11.9,1,1, -8.757, 10470.575, 392.134, 52811.100 23/11/12,08:27:17,04,10,1, 11.9,1,1, -8.757, 10470.568, 392.127, 52811.162 23/11/12,08:27:17,05,10,1, 11.9,1,1, -8.757, 10470.582, 392.100, 52811.143 23/11/12,08:27:17,06,10,1, 11.9,1,1, -8.757, 10470.585, 392.104, 52811.170 23/11/12,08:27:17,07,10,1, 11.9,1,1, -8.757, 10470.568, 392.077, 52811.141 23/11/12,08:27:17,08,10,1, 11.9,1,1, -8.757, 10470.592, 392.041, 52811.171 23/11/12,08:27:17,09,10,1, 11.9,1,1, -8.757, 10470.631, 392.009, 52811.185 23/11/12,08:27:17,10,10,1, 11.9,1,1, -8.757, 10470.621, 392.023, 52811.163 23/11/12,08:27:17,11,10,1, 11.9,1,1, -8.757, 10470.635, 392.006, 52811.088 23/11/12,08:27:17,12,10,1, 11.9,1,1, -8.757, 10470.647, 392.002, 52811.052 23/11/12,08:27:17,13,10,1, 11.9,1,1, -8.757, 10470.674, 391.956, 52811.113 23/11/12,08:27:17,14,10,1, 11.9,1,1, -8.757, 10470.681, 391.945, 52811.127 23/11/12,08:27:17,15,10,1, 11.9,1,1, -8.757, 10470.674, 391.917, 52811.140 23/11/12,08:27:17,16,10,1, 11.9,1,1, -8.757, 10470.686, 391.895, 52811.108 23/11/12,08:27:17,17,10,1, 11.9,1,1, -8.757, 10470.672, 391.878, 52811.097 23/11/12,08:27:17,18,10,1, 11.9,1,1, -8.757, 10470.706, 391.839, 52811.062 23/11/12,08:27:17,19,10,1, 11.9,1,1, -8.757, 10470.693, 391.830, 52811.069 23/11/12,08:27:18,00,10,1, 11.9,1,1, -8.754, 10470.692, 391.830, 52811.069 23/11/12,08:27:18,01,10,1, 11.9,1,1, -8.754, 10470.732, 391.813, 52811.083 23/11/12,08:27:18,02,10,1, 11.9,1,1, -8.754, 10470.715, 391.782, 52811.082 23/11/12,08:27:18,03,10,1, 11.9,1,1, -8.754, 10470.744, 391.783, 52811.091 23/11/12,08:27:18,04,10,1, 11.9,1,1, -8.754, 10470.748, 391.764, 52811.038 23/11/12,08:27:18,05,10,1, 11.9,1,1, -8.754, 10470.764, 391.740, 52811.051 23/11/12,08:27:18,06,10,1, 11.9,1,1, -8.754, 10470.754, 391.730, 52811.088 23/11/12,08:27:18,07,10,1, 11.9,1,1, -8.754, 10470.793, 391.714, 52811.082 23/11/12,08:27:18,08,10,1, 11.9,1,1, -8.754, 10470.782, 391.692, 52811.063 23/11/12,08:27:18,09,10,1, 11.9,1,1, -8.754, 10470.790, 391.659, 52811.029 23/11/12,08:27:18,10,10,1, 11.9,1,1, -8.754, 10470.795, 391.647, 52811.024 23/11/12,08:27:18,11,10,1, 11.9,1,1, -8.754, 10470.770, 391.637, 52811.030 23/11/12,08:27:18,12,10,1, 11.9,1,1, -8.754, 10470.808, 391.610, 52811.024 23/11/12,08:27:18,13,10,1, 11.9,1,1, -8.754, 10470.829, 391.609, 52811.022 23/11/12,08:27:18,14,10,1, 11.9,1,1, -8.754, 10470.849, 391.569, 52811.033 23/11/12,08:27:18,15,10,1, 11.9,1,1, -8.754, 10470.848, 391.579, 52811.033 23/11/12,08:27:18,16,10,1, 11.9,1,1, -8.754, 10470.830, 391.552, 52811.003 23/11/12,08:27:18,17,10,1, 11.9,1,1, -8.754, 10470.860, 391.515, 52811.001 23/11/12,08:27:18,18,10,1, 11.9,1,1, -8.754, 10470.875, 391.511, 52810.947 23/11/12,08:27:18,19,10,1, 11.9,1,1, -8.754, 10470.872, 391.479, 52810.999 23/11/12,08:27:19,00,10,1, 11.9,1,1, -8.754, 10470.867, 391.479, 52810.999 23/11/12,08:27:19,01,10,1, 11.9,1,1, -8.754, 10470.873, 391.460, 52810.980 23/11/12,08:27:19,02,10,1, 11.9,1,1, -8.754, 10470.895, 391.426, 52810.994 23/11/12,08:27:19,03,10,1, 11.9,1,1, -8.754, 10470.885, 391.430, 52810.977 23/11/12,08:27:19,04,10,1, 11.9,1,1, -8.754, 10470.908, 391.400, 52810.968 23/11/12,08:27:19,05,10,1, 11.9,1,1, -8.754, 10470.902, 391.397, 52810.933 23/11/12,08:27:19,06,10,1, 11.9,1,1, -8.754, 10470.925, 391.371, 52810.940 23/11/12,08:27:19,07,10,1, 11.9,1,1, -8.754, 10470.947, 391.349, 52810.941 23/11/12,08:27:19,08,10,1, 11.9,1,1, -8.754, 10470.964, 391.324, 52810.809 23/11/12,08:27:19,09,10,1, 11.9,1,1, -8.754, 10470.927, 391.323, 52810.942 23/11/12,08:27:19,10,10,1, 11.9,1,1, -8.754, 10470.952, 391.288, 52810.953 23/11/12,08:27:19,11,10,1, 11.9,1,1, -8.754, 10470.953, 391.276, 52810.950 23/11/12,08:27:19,12,10,1, 11.9,1,1, -8.754, 10470.975, 391.262, 52810.927 23/11/12,08:27:19,13,10,1, 11.9,1,1, -8.754, 10470.975, 391.225, 52810.923 23/11/12,08:27:19,14,10,1, 11.9,1,1, -8.754, 10471.000, 391.214, 52810.912 23/11/12,08:27:19,15,10,1, 11.9,1,1, -8.754, 10470.992, 391.201, 52810.941 23/11/12,08:27:19,16,10,1, 11.9,1,1, -8.754, 10471.006, 391.176, 52810.919 23/11/12,08:27:19,17,10,1, 11.9,1,1, -8.754, 10471.005, 391.160, 52810.882 23/11/12,08:27:19,18,10,1, 11.9,1,1, -8.754, 10471.046, 391.140, 52810.905 23/11/12,08:27:19,19,10,1, 11.9,1,1, -8.754, 10471.036, 391.113, 52810.902 23/11/12,08:27:20,00,10,1, 11.9,1,1, -8.756, 10471.034, 391.113, 52810.902 23/11/12,08:27:20,01,10,1, 11.9,1,1, -8.756, 10471.045, 391.097, 52810.855 23/11/12,08:27:20,02,10,1, 11.9,1,1, -8.756, 10471.034, 391.078, 52810.855 23/11/12,08:27:20,03,10,1, 11.9,1,1, -8.756, 10471.055, 391.034, 52810.837 23/11/12,08:27:20,04,10,1, 11.9,1,1, -8.756, 10471.053, 391.038, 52810.873 23/11/12,08:27:20,05,10,1, 11.9,1,1, -8.756, 10471.071, 390.992, 52810.876 23/11/12,08:27:20,06,10,1, 11.9,1,1, -8.756, 10471.085, 390.986, 52810.887 23/11/12,08:27:20,07,10,1, 11.9,1,1, -8.756, 10471.057, 390.975, 52810.869 23/11/12,08:27:20,08,10,1, 11.9,1,1, -8.756, 10471.090, 390.971, 52810.871 23/11/12,08:27:20,09,10,1, 11.9,1,1, -8.756, 10471.090, 390.960, 52810.846 23/11/12,08:27:20,10,10,1, 11.9,1,1, -8.756, 10471.115, 390.929, 52810.834 23/11/12,08:27:20,11,10,1, 11.9,1,1, -8.756, 10471.116, 390.891, 52810.818 23/11/12,08:27:20,12,10,1, 11.9,1,1, -8.756, 10471.120, 390.877, 52810.813 23/11/12,08:27:20,13,10,1, 11.9,1,1, -8.756, 10471.143, 390.866, 52810.823 23/11/12,08:27:20,14,10,1, 11.9,1,1, -8.756, 10471.169, 390.848, 52810.797 23/11/12,08:27:20,15,10,1, 11.9,1,1, -8.756, 10471.152, 390.829, 52810.819 23/11/12,08:27:20,16,10,1, 11.9,1,1, -8.756, 10471.173, 390.816, 52810.827 23/11/12,08:27:20,17,10,1, 11.9,1,1, -8.756, 10471.176, 390.790, 52810.778 23/11/12,08:27:20,18,10,1, 11.9,1,1, -8.756, 10471.178, 390.780, 52810.803 23/11/12,08:27:20,19,10,1, 11.9,1,1, -8.756, 10471.196, 390.773, 52810.790 23/11/12,08:27:21,00,10,1, 11.9,1,1, -8.757, 10471.193, 390.773, 52810.790 23/11/12,08:27:21,01,10,1, 11.9,1,1, -8.757, 10471.197, 390.721, 52810.704 23/11/12,08:27:21,02,10,1, 11.9,1,1, -8.757, 10471.228, 390.721, 52810.822 23/11/12,08:27:21,03,10,1, 11.9,1,1, -8.757, 10471.249, 390.676, 52810.720 23/11/12,08:27:21,04,10,1, 11.9,1,1, -8.757, 10471.262, 390.676, 52810.797 23/11/12,08:27:21,05,10,1, 11.9,1,1, -8.757, 10471.251, 390.674, 52810.796 23/11/12,08:27:21,06,10,1, 11.9,1,1, -8.757, 10471.296, 390.659, 52810.767 23/11/12,08:27:21,07,10,1, 11.9,1,1, -8.757, 10471.281, 390.614, 52810.798 23/11/12,08:27:21,08,10,1, 11.9,1,1, -8.757, 10471.280, 390.611, 52810.769 23/11/12,08:27:21,09,10,1, 11.9,1,1, -8.757, 10471.309, 390.584, 52810.743 23/11/12,08:27:21,10,10,1, 11.9,1,1, -8.757, 10471.332, 390.591, 52810.738 23/11/12,08:27:21,11,10,1, 11.9,1,1, -8.757, 10471.300, 390.571, 52810.754 23/11/12,08:27:21,12,10,1, 11.9,1,1, -8.757, 10471.320, 390.543, 52810.722 23/11/12,08:27:21,13,10,1, 11.9,1,1, -8.757, 10471.332, 390.512, 52810.721 23/11/12,08:27:21,14,10,1, 11.9,1,1, -8.757, 10471.364, 390.503, 52810.699 23/11/12,08:27:21,15,10,1, 11.9,1,1, -8.757, 10471.402, 390.497, 52810.735 23/11/12,08:27:21,16,10,1, 11.9,1,1, -8.757, 10471.388, 390.481, 52810.746 23/11/12,08:27:21,17,10,1, 11.9,1,1, -8.757, 10471.405, 390.478, 52810.714 23/11/12,08:27:21,18,10,1, 11.9,1,1, -8.757, 10471.409, 390.441, 52810.764 23/11/12,08:27:21,19,10,1, 11.9,1,1, -8.757, 10471.394, 390.440, 52810.753 23/11/12,08:27:22,00,10,1, 11.9,1,1, -8.756, 10471.393, 390.440, 52810.753 23/11/12,08:27:22,01,10,1, 11.9,1,1, -8.756, 10471.434, 390.400, 52810.742 23/11/12,08:27:22,02,10,1, 11.9,1,1, -8.756, 10471.461, 390.372, 52810.678 23/11/12,08:27:22,03,10,1, 11.9,1,1, -8.756, 10471.447, 390.372, 52810.699 23/11/12,08:27:22,04,10,1, 11.9,1,1, -8.756, 10471.470, 390.373, 52810.707 23/11/12,08:27:22,05,10,1, 11.9,1,1, -8.756, 10471.473, 390.352, 52810.708 23/11/12,08:27:22,06,10,1, 11.9,1,1, -8.756, 10471.475, 390.302, 52810.713 23/11/12,08:27:22,07,10,1, 11.9,1,1, -8.756, 10471.492, 390.306, 52810.679 23/11/12,08:27:22,08,10,1, 11.9,1,1, -8.756, 10471.515, 390.297, 52810.651 23/11/12,08:27:22,09,10,1, 11.9,1,1, -8.756, 10471.511, 390.273, 52810.684 23/11/12,08:27:22,10,10,1, 11.9,1,1, -8.756, 10471.519, 390.256, 52810.667 23/11/12,08:27:22,11,10,1, 11.9,1,1, -8.756, 10471.543, 390.250, 52810.761 23/11/12,08:27:22,12,10,1, 11.9,1,1, -8.756, 10471.544, 390.221, 52810.731 23/11/12,08:27:22,13,10,1, 11.9,1,1, -8.756, 10471.554, 390.224, 52810.676 23/11/12,08:27:22,14,10,1, 11.9,1,1, -8.756, 10471.579, 390.185, 52810.649 23/11/12,08:27:22,15,10,1, 11.9,1,1, -8.756, 10471.580, 390.190, 52810.661 23/11/12,08:27:22,16,10,1, 11.9,1,1, -8.756, 10471.602, 390.152, 52810.645 23/11/12,08:27:22,17,10,1, 11.9,1,1, -8.756, 10471.609, 390.133, 52810.668 23/11/12,08:27:22,18,10,1, 11.9,1,1, -8.756, 10471.624, 390.105, 52810.634 23/11/12,08:27:22,19,10,1, 11.9,1,1, -8.756, 10471.631, 390.104, 52810.633 23/11/12,08:27:23,00,10,1, 11.9,1,1, -8.753, 10471.627, 390.104, 52810.633 23/11/12,08:27:23,01,10,1, 11.9,1,1, -8.753, 10471.670, 390.041, 52810.404 23/11/12,08:27:23,02,10,1, 11.9,1,1, -8.753, 10471.640, 390.070, 52810.542 23/11/12,08:27:23,03,10,1, 11.9,1,1, -8.753, 10471.693, 390.040, 52810.707 23/11/12,08:27:23,04,10,1, 11.9,1,1, -8.753, 10471.638, 390.033, 52810.578 23/11/12,08:27:23,05,10,1, 11.9,1,1, -8.753, 10471.671, 390.000, 52810.673 23/11/12,08:27:23,06,10,1, 11.9,1,1, -8.753, 10471.687, 389.978, 52810.659 23/11/12,08:27:23,07,10,1, 11.9,1,1, -8.753, 10471.685, 389.958, 52810.613 23/11/12,08:27:23,08,10,1, 11.9,1,1, -8.753, 10471.714, 389.937, 52810.605 23/11/12,08:27:23,09,10,1, 11.9,1,1, -8.753, 10471.709, 389.926, 52810.614 23/11/12,08:27:23,10,10,1, 11.9,1,1, -8.753, 10471.760, 389.877, 52810.579 23/11/12,08:27:23,11,10,1, 11.9,1,1, -8.753, 10471.761, 389.871, 52810.597 23/11/12,08:27:23,12,10,1, 11.9,1,1, -8.753, 10471.773, 389.875, 52810.571 23/11/12,08:27:23,13,10,1, 11.9,1,1, -8.753, 10471.773, 389.868, 52810.589 23/11/12,08:27:23,14,10,1, 11.9,1,1, -8.753, 10471.801, 389.838, 52810.587 23/11/12,08:27:23,15,10,1, 11.9,1,1, -8.753, 10471.821, 389.826, 52810.577 23/11/12,08:27:23,16,10,1, 11.9,1,1, -8.753, 10471.837, 389.800, 52810.573 23/11/12,08:27:23,17,10,1, 11.9,1,1, -8.753, 10471.819, 389.792, 52810.565 23/11/12,08:27:23,18,10,1, 11.9,1,1, -8.753, 10471.855, 389.784, 52810.589 23/11/12,08:27:23,19,10,1, 11.9,1,1, -8.753, 10471.841, 389.760, 52810.578 23/11/12,08:27:24,00,10,1, 11.9,1,1, -8.751, 10471.835, 389.760, 52810.578 23/11/12,08:27:24,01,10,1, 11.9,1,1, -8.751, 10471.879, 389.721, 52810.565 23/11/12,08:27:24,02,10,1, 11.9,1,1, -8.751, 10471.891, 389.692, 52810.536 23/11/12,08:27:24,03,10,1, 11.9,1,1, -8.751, 10471.903, 389.693, 52810.536 23/11/12,08:27:24,04,10,1, 11.9,1,1, -8.751, 10471.919, 389.693, 52810.559 23/11/12,08:27:24,05,10,1, 11.9,1,1, -8.751, 10471.919, 389.651, 52810.580 23/11/12,08:27:24,06,10,1, 11.9,1,1, -8.751, 10471.931, 389.647, 52810.579 23/11/12,08:27:24,07,10,1, 11.9,1,1, -8.751, 10471.945, 389.611, 52810.551 23/11/12,08:27:24,08,10,1, 11.9,1,1, -8.751, 10471.970, 389.595, 52810.579 23/11/12,08:27:24,09,10,1, 11.9,1,1, -8.751, 10471.962, 389.596, 52810.518 23/11/12,08:27:24,10,10,1, 11.9,1,1, -8.751, 10471.997, 389.605, 52810.558 23/11/12,08:27:24,11,10,1, 11.9,1,1, -8.751, 10471.985, 389.551, 52810.545 23/11/12,08:27:24,12,10,1, 11.9,1,1, -8.751, 10471.984, 389.557, 52810.491 23/11/12,08:27:24,13,10,1, 11.9,1,1, -8.751, 10472.029, 389.554, 52810.543 23/11/12,08:27:24,14,10,1, 11.9,1,1, -8.751, 10472.018, 389.507, 52810.500 23/11/12,08:27:24,15,10,1, 11.9,1,1, -8.751, 10472.039, 389.515, 52810.509 23/11/12,08:27:24,16,10,1, 11.9,1,1, -8.751, 10472.053, 389.479, 52810.506 23/11/12,08:27:24,17,10,1, 11.9,1,1, -8.751, 10472.075, 389.493, 52810.519 23/11/12,08:27:24,18,10,1, 11.9,1,1, -8.751, 10472.076, 389.472, 52810.540 23/11/12,08:27:24,19,10,1, 11.9,1,1, -8.751, 10472.078, 389.450, 52810.518 23/11/12,08:27:25,00,10,1, 11.9,1,1, -8.760, 10472.077, 389.450, 52810.518 23/11/12,08:27:25,01,10,1, 11.9,1,1, -8.760, 10472.120, 389.428, 52810.506 23/11/12,08:27:25,02,10,1, 11.9,1,1, -8.760, 10472.150, 389.409, 52810.520 23/11/12,08:27:25,03,10,1, 11.9,1,1, -8.760, 10472.154, 389.406, 52810.499 23/11/12,08:27:25,04,10,1, 11.9,1,1, -8.760, 10472.170, 389.420, 52810.496 23/11/12,08:27:25,05,10,1, 11.9,1,1, -8.760, 10472.173, 389.412, 52810.535 23/11/12,08:27:25,06,10,1, 11.9,1,1, -8.760, 10472.190, 389.359, 52810.480 23/11/12,08:27:25,07,10,1, 11.9,1,1, -8.760, 10472.227, 389.375, 52810.506 23/11/12,08:27:25,08,10,1, 11.9,1,1, -8.760, 10472.232, 389.354, 52810.471 23/11/12,08:27:25,09,10,1, 11.9,1,1, -8.760, 10472.241, 389.351, 52810.516 23/11/12,08:27:25,10,10,1, 11.9,1,1, -8.760, 10472.281, 389.333, 52810.454 23/11/12,08:27:25,11,10,1, 11.9,1,1, -8.760, 10472.259, 389.327, 52810.503 23/11/12,08:27:25,12,10,1, 11.9,1,1, -8.760, 10472.265, 389.290, 52810.518 23/11/12,08:27:25,13,10,1, 11.9,1,1, -8.760, 10472.300, 389.278, 52810.505 23/11/12,08:27:25,14,10,1, 11.9,1,1, -8.760, 10472.319, 389.294, 52810.547 23/11/12,08:27:25,15,10,1, 11.9,1,1, -8.760, 10472.303, 389.293, 52810.511 23/11/12,08:27:25,16,10,1, 11.9,1,1, -8.760, 10472.355, 389.273, 52810.491 23/11/12,08:27:25,17,10,1, 11.9,1,1, -8.760, 10472.354, 389.243, 52810.489 23/11/12,08:27:25,18,10,1, 11.9,1,1, -8.760, 10472.344, 389.236, 52810.476 23/11/12,08:27:25,19,10,1, 11.9,1,1, -8.760, 10472.380, 389.233, 52810.487 23/11/12,08:27:26,00,10,1, 11.9,1,1, -8.754, 10472.378, 389.233, 52810.487 23/11/12,08:27:26,01,10,1, 11.9,1,1, -8.754, 10472.417, 389.198, 52810.544 23/11/12,08:27:26,02,10,1, 11.9,1,1, -8.754, 10472.436, 389.183, 52810.489 23/11/12,08:27:26,03,10,1, 11.9,1,1, -8.754, 10472.426, 389.159, 52810.499 23/11/12,08:27:26,04,10,1, 11.9,1,1, -8.754, 10472.448, 389.178, 52810.450 23/11/12,08:27:26,05,10,1, 11.9,1,1, -8.754, 10472.447, 389.147, 52810.479 23/11/12,08:27:26,06,10,1, 11.9,1,1, -8.754, 10472.469, 389.150, 52810.490 23/11/12,08:27:26,07,10,1, 11.9,1,1, -8.754, 10472.513, 389.133, 52810.490 23/11/12,08:27:26,08,10,1, 11.9,1,1, -8.754, 10472.495, 389.105, 52810.470 23/11/12,08:27:26,09,10,1, 11.9,1,1, -8.754, 10472.539, 389.111, 52810.496 23/11/12,08:27:26,10,10,1, 11.9,1,1, -8.754, 10472.536, 389.077, 52810.478 23/11/12,08:27:26,11,10,1, 11.9,1,1, -8.754, 10472.544, 389.101, 52810.472 23/11/12,08:27:26,12,10,1, 11.9,1,1, -8.754, 10472.567, 389.042, 52810.435 23/11/12,08:27:26,13,10,1, 11.9,1,1, -8.754, 10472.577, 389.080, 52810.482 23/11/12,08:27:26,14,10,1, 11.9,1,1, -8.754, 10472.597, 389.063, 52810.449 23/11/12,08:27:26,15,10,1, 11.9,1,1, -8.754, 10472.612, 389.046, 52810.447 23/11/12,08:27:26,16,10,1, 11.9,1,1, -8.754, 10472.629, 389.053, 52810.436 23/11/12,08:27:26,17,10,1, 11.9,1,1, -8.754, 10472.619, 389.016, 52810.416 23/11/12,08:27:26,18,10,1, 11.9,1,1, -8.754, 10472.670, 389.011, 52810.456 23/11/12,08:27:26,19,10,1, 11.9,1,1, -8.754, 10472.675, 389.020, 52810.443 23/11/12,08:27:27,00,10,1, 11.9,1,1, -8.753, 10472.670, 389.020, 52810.443 23/11/12,08:27:27,01,10,1, 11.9,1,1, -8.753, 10472.689, 388.960, 52810.456 23/11/12,08:27:27,02,10,1, 11.9,1,1, -8.753, 10472.717, 388.974, 52810.377 23/11/12,08:27:27,03,10,1, 11.9,1,1, -8.753, 10472.736, 388.956, 52810.375 23/11/12,08:27:27,04,10,1, 11.9,1,1, -8.753, 10472.759, 388.941, 52810.408 23/11/12,08:27:27,05,10,1, 11.9,1,1, -8.753, 10472.778, 388.918, 52810.421 23/11/12,08:27:27,06,10,1, 11.9,1,1, -8.753, 10472.782, 388.927, 52810.438 23/11/12,08:27:27,07,10,1, 11.9,1,1, -8.753, 10472.801, 388.918, 52810.387 23/11/12,08:27:27,08,10,1, 11.9,1,1, -8.753, 10472.816, 388.910, 52810.264 23/11/12,08:27:27,09,10,1, 11.9,1,1, -8.753, 10472.820, 388.907, 52810.447 23/11/12,08:27:27,10,10,1, 11.9,1,1, -8.753, 10472.837, 388.871, 52810.413 23/11/12,08:27:27,11,10,1, 11.9,1,1, -8.753, 10472.842, 388.881, 52810.405 23/11/12,08:27:27,12,10,1, 11.9,1,1, -8.753, 10472.865, 388.879, 52810.385 23/11/12,08:27:27,13,10,1, 11.9,1,1, -8.753, 10472.873, 388.876, 52810.400 23/11/12,08:27:27,14,10,1, 11.9,1,1, -8.753, 10472.894, 388.844, 52810.413 23/11/12,08:27:27,15,10,1, 11.9,1,1, -8.753, 10472.913, 388.842, 52810.389 23/11/12,08:27:27,16,10,1, 11.9,1,1, -8.753, 10472.954, 388.817, 52810.330 23/11/12,08:27:27,17,10,1, 11.9,1,1, -8.753, 10472.938, 388.804, 52810.341 23/11/12,08:27:27,18,10,1, 11.9,1,1, -8.753, 10472.934, 388.812, 52810.363 23/11/12,08:27:27,19,10,1, 11.9,1,1, -8.753, 10472.968, 388.796, 52810.356 23/11/12,08:27:28,00,10,1, 11.9,1,1, -8.753, 10472.962, 388.796, 52810.356 23/11/12,08:27:28,01,10,1, 11.9,1,1, -8.753, 10473.011, 388.787, 52810.403 23/11/12,08:27:28,02,10,1, 11.9,1,1, -8.753, 10473.017, 388.783, 52810.392 23/11/12,08:27:28,03,10,1, 11.9,1,1, -8.753, 10473.024, 388.746, 52810.349 23/11/12,08:27:28,04,10,1, 11.9,1,1, -8.753, 10473.065, 388.768, 52810.349 23/11/12,08:27:28,05,10,1, 11.9,1,1, -8.753, 10473.080, 388.738, 52810.335 23/11/12,08:27:28,06,10,1, 11.9,1,1, -8.753, 10473.095, 388.740, 52810.435 23/11/12,08:27:28,07,10,1, 11.9,1,1, -8.753, 10473.101, 388.750, 52810.447 23/11/12,08:27:28,08,10,1, 11.9,1,1, -8.753, 10473.145, 388.723, 52810.371 23/11/12,08:27:28,09,10,1, 11.9,1,1, -8.753, 10473.143, 388.728, 52810.364 23/11/12,08:27:28,10,10,1, 11.9,1,1, -8.753, 10473.138, 388.724, 52810.346 23/11/12,08:27:28,11,10,1, 11.9,1,1, -8.753, 10473.167, 388.702, 52810.341 23/11/12,08:27:28,12,10,1, 11.9,1,1, -8.753, 10473.172, 388.697, 52810.338 23/11/12,08:27:28,13,10,1, 11.9,1,1, -8.753, 10473.185, 388.703, 52810.325 23/11/12,08:27:28,14,10,1, 11.9,1,1, -8.753, 10473.206, 388.700, 52810.349 23/11/12,08:27:28,15,10,1, 11.9,1,1, -8.753, 10473.201, 388.699, 52810.328 23/11/12,08:27:28,16,10,1, 11.9,1,1, -8.753, 10473.227, 388.682, 52810.319 23/11/12,08:27:28,17,10,1, 11.9,1,1, -8.753, 10473.238, 388.670, 52810.354 23/11/12,08:27:28,18,10,1, 11.9,1,1, -8.753, 10473.245, 388.654, 52810.356 23/11/12,08:27:28,19,10,1, 11.9,1,1, -8.753, 10473.265, 388.653, 52810.346 23/11/12,08:27:29,00,10,1, 11.9,1,1, -8.755, 10473.262, 388.653, 52810.346 23/11/12,08:27:29,01,10,1, 11.9,1,1, -8.755, 10473.294, 388.652, 52810.347 23/11/12,08:27:29,02,10,1, 11.9,1,1, -8.755, 10473.330, 388.626, 52810.345 23/11/12,08:27:29,03,10,1, 11.9,1,1, -8.755, 10473.301, 388.603, 52810.356 23/11/12,08:27:29,04,10,1, 11.9,1,1, -8.755, 10473.335, 388.610, 52810.348 23/11/12,08:27:29,05,10,1, 11.9,1,1, -8.755, 10473.354, 388.600, 52810.357 23/11/12,08:27:29,06,10,1, 11.9,1,1, -8.755, 10473.358, 388.619, 52810.365 23/11/12,08:27:29,07,10,1, 11.9,1,1, -8.755, 10473.383, 388.595, 52810.361 23/11/12,08:27:29,08,10,1, 11.9,1,1, -8.755, 10473.385, 388.595, 52810.367 23/11/12,08:27:29,09,10,1, 11.9,1,1, -8.755, 10473.415, 388.567, 52810.330 23/11/12,08:27:29,10,10,1, 11.9,1,1, -8.755, 10473.415, 388.553, 52810.313 23/11/12,08:27:29,11,10,1, 11.9,1,1, -8.755, 10473.433, 388.574, 52810.294 23/11/12,08:27:29,12,10,1, 11.9,1,1, -8.755, 10473.435, 388.538, 52810.289 23/11/12,08:27:29,13,10,1, 11.9,1,1, -8.755, 10473.468, 388.541, 52810.297 23/11/12,08:27:29,14,10,1, 11.9,1,1, -8.755, 10473.480, 388.543, 52810.305 23/11/12,08:27:29,15,10,1, 11.9,1,1, -8.755, 10473.488, 388.512, 52810.367 23/11/12,08:27:29,16,10,1, 11.9,1,1, -8.755, 10473.488, 388.538, 52810.320 23/11/12,08:27:29,17,10,1, 11.9,1,1, -8.755, 10473.496, 388.508, 52810.283 23/11/12,08:27:29,18,10,1, 11.9,1,1, -8.755, 10473.508, 388.510, 52810.297 23/11/12,08:27:29,19,10,1, 11.9,1,1, -8.755, 10473.564, 388.487, 52810.285 23/11/12,08:27:30,00,10,1, 11.9,1,1, -8.754, 10473.562, 388.487, 52810.285 23/11/12,08:27:30,01,10,1, 11.9,1,1, -8.754, 10473.587, 388.505, 52810.297 23/11/12,08:27:30,02,10,1, 11.9,1,1, -8.754, 10473.583, 388.498, 52810.330 23/11/12,08:27:30,03,10,1, 11.9,1,1, -8.754, 10473.596, 388.476, 52810.295 23/11/12,08:27:30,04,10,1, 11.9,1,1, -8.754, 10473.627, 388.455, 52810.242 23/11/12,08:27:30,05,10,1, 11.9,1,1, -8.754, 10473.608, 388.459, 52810.298 23/11/12,08:27:30,06,10,1, 11.9,1,1, -8.754, 10473.622, 388.465, 52810.280 23/11/12,08:27:30,07,10,1, 11.9,1,1, -8.754, 10473.664, 388.459, 52810.288 23/11/12,08:27:30,08,10,1, 11.9,1,1, -8.754, 10473.640, 388.458, 52810.309 23/11/12,08:27:30,09,10,1, 11.9,1,1, -8.754, 10473.681, 388.439, 52810.260 23/11/12,08:27:30,10,10,1, 11.9,1,1, -8.754, 10473.679, 388.413, 52810.281 23/11/12,08:27:30,11,10,1, 11.9,1,1, -8.754, 10473.673, 388.430, 52810.308 23/11/12,08:27:30,12,10,1, 11.9,1,1, -8.754, 10473.699, 388.410, 52810.283 23/11/12,08:27:30,13,10,1, 11.9,1,1, -8.754, 10473.732, 388.408, 52810.306 23/11/12,08:27:30,14,10,1, 11.9,1,1, -8.754, 10473.728, 388.402, 52810.326 23/11/12,08:27:30,15,10,1, 11.9,1,1, -8.754, 10473.754, 388.389, 52810.269 23/11/12,08:27:30,16,10,1, 11.9,1,1, -8.754, 10473.752, 388.376, 52810.272 23/11/12,08:27:30,17,10,1, 11.9,1,1, -8.754, 10473.772, 388.364, 52810.300 23/11/12,08:27:30,18,10,1, 11.9,1,1, -8.754, 10473.781, 388.368, 52810.310 23/11/12,08:27:30,19,10,1, 11.9,1,1, -8.754, 10473.771, 388.379, 52810.267 23/11/12,08:27:31,00,10,1, 11.8,1,1, -8.757, 10473.771, 388.379, 52810.267 23/11/12,08:27:31,01,10,1, 11.8,1,1, -8.757, 10473.811, 388.344, 52810.277 23/11/12,08:27:31,02,10,1, 11.8,1,1, -8.757, 10473.829, 388.354, 52810.261 23/11/12,08:27:31,03,10,1, 11.8,1,1, -8.757, 10473.820, 388.349, 52810.262 23/11/12,08:27:31,04,10,1, 11.8,1,1, -8.757, 10473.846, 388.363, 52810.282 23/11/12,08:27:31,05,10,1, 11.8,1,1, -8.757, 10473.859, 388.318, 52810.279 23/11/12,08:27:31,06,10,1, 11.8,1,1, -8.757, 10473.851, 388.316, 52810.251 23/11/12,08:27:31,07,10,1, 11.8,1,1, -8.757, 10473.866, 388.318, 52810.282 23/11/12,08:27:31,08,10,1, 11.8,1,1, -8.757, 10473.901, 388.301, 52810.278 23/11/12,08:27:31,09,10,1, 11.8,1,1, -8.757, 10473.884, 388.309, 52810.297 23/11/12,08:27:31,10,10,1, 11.8,1,1, -8.757, 10473.905, 388.295, 52810.259 23/11/12,08:27:31,11,10,1, 11.8,1,1, -8.757, 10473.918, 388.304, 52810.266 23/11/12,08:27:31,12,10,1, 11.8,1,1, -8.757, 10473.946, 388.269, 52810.278 23/11/12,08:27:31,13,10,1, 11.8,1,1, -8.757, 10473.953, 388.280, 52810.260 23/11/12,08:27:31,14,10,1, 11.8,1,1, -8.757, 10473.948, 388.277, 52810.307 23/11/12,08:27:31,15,10,1, 11.8,1,1, -8.757, 10473.936, 388.258, 52810.267 23/11/12,08:27:31,16,10,1, 11.8,1,1, -8.757, 10473.976, 388.246, 52810.272 23/11/12,08:27:31,17,10,1, 11.8,1,1, -8.757, 10473.969, 388.254, 52810.237 23/11/12,08:27:31,18,10,1, 11.8,1,1, -8.757, 10474.019, 388.249, 52810.253 23/11/12,08:27:31,19,10,1, 11.8,1,1, -8.757, 10473.963, 388.251, 52810.264 23/11/12,08:27:32,00,10,1, 11.8,1,1, -8.752, 10473.955, 388.251, 52810.264 23/11/12,08:27:32,01,10,1, 11.8,1,1, -8.752, 10473.966, 388.265, 52810.268 23/11/12,08:27:32,02,10,1, 11.8,1,1, -8.752, 10473.971, 388.242, 52810.244 23/11/12,08:27:32,03,10,1, 11.8,1,1, -8.752, 10474.011, 388.246, 52810.260 23/11/12,08:27:32,04,10,1, 11.8,1,1, -8.752, 10474.024, 388.253, 52810.259 23/11/12,08:27:32,05,10,1, 11.8,1,1, -8.752, 10474.009, 388.246, 52810.299 23/11/12,08:27:32,06,10,1, 11.8,1,1, -8.752, 10474.049, 388.257, 52810.291 23/11/12,08:27:32,07,10,1, 11.8,1,1, -8.752, 10474.019, 388.253, 52810.366 23/11/12,08:27:32,08,10,1, 11.8,1,1, -8.752, 10474.053, 388.216, 52810.186 23/11/12,08:27:32,09,10,1, 11.8,1,1, -8.752, 10474.078, 388.208, 52810.200 23/11/12,08:27:32,10,10,1, 11.8,1,1, -8.752, 10474.069, 388.188, 52810.212 23/11/12,08:27:32,11,10,1, 11.8,1,1, -8.752, 10474.066, 388.224, 52810.208 23/11/12,08:27:32,12,10,1, 11.8,1,1, -8.752, 10474.091, 388.200, 52810.240 23/11/12,08:27:32,13,10,1, 11.8,1,1, -8.752, 10474.090, 388.190, 52810.277 23/11/12,08:27:32,14,10,1, 11.8,1,1, -8.752, 10474.086, 388.178, 52810.256 23/11/12,08:27:32,15,10,1, 11.8,1,1, -8.752, 10474.113, 388.163, 52810.244 23/11/12,08:27:32,16,10,1, 11.8,1,1, -8.752, 10474.092, 388.158, 52810.241 23/11/12,08:27:32,17,10,1, 11.8,1,1, -8.752, 10474.134, 388.170, 52810.238 23/11/12,08:27:32,18,10,1, 11.8,1,1, -8.752, 10474.121, 388.152, 52810.251 23/11/12,08:27:32,19,10,1, 11.8,1,1, -8.752, 10474.136, 388.157, 52810.256 23/11/12,08:27:33,00,10,1, 11.9,1,1, -8.757, 10474.130, 388.157, 52810.256 23/11/12,08:27:33,01,10,1, 11.9,1,1, -8.757, 10474.147, 388.152, 52810.252 23/11/12,08:27:33,02,10,1, 11.9,1,1, -8.757, 10474.130, 388.142, 52810.225 23/11/12,08:27:33,03,10,1, 11.9,1,1, -8.757, 10474.147, 388.126, 52810.280 23/11/12,08:27:33,04,10,1, 11.9,1,1, -8.757, 10474.140, 388.099, 52810.220 23/11/12,08:27:33,05,10,1, 11.9,1,1, -8.757, 10474.188, 388.128, 52810.342 23/11/12,08:27:33,06,10,1, 11.9,1,1, -8.757, 10474.150, 388.116, 52810.248 23/11/12,08:27:33,07,10,1, 11.9,1,1, -8.757, 10474.199, 388.131, 52810.236 23/11/12,08:27:33,08,10,1, 11.9,1,1, -8.757, 10474.199, 388.103, 52810.207 23/11/12,08:27:33,09,10,1, 11.9,1,1, -8.757, 10474.183, 388.101, 52810.212 23/11/12,08:27:33,10,10,1, 11.9,1,1, -8.757, 10474.188, 388.093, 52810.193 23/11/12,08:27:33,11,10,1, 11.9,1,1, -8.757, 10474.176, 388.102, 52810.230 23/11/12,08:27:33,12,10,1, 11.9,1,1, -8.757, 10474.199, 388.094, 52810.189 23/11/12,08:27:33,13,10,1, 11.9,1,1, -8.757, 10474.192, 388.075, 52810.176 23/11/12,08:27:33,14,10,1, 11.9,1,1, -8.757, 10474.213, 388.081, 52810.253 23/11/12,08:27:33,15,10,1, 11.9,1,1, -8.757, 10474.203, 388.069, 52810.219 23/11/12,08:27:33,16,10,1, 11.9,1,1, -8.757, 10474.206, 388.088, 52810.230 23/11/12,08:27:33,17,10,1, 11.9,1,1, -8.757, 10474.221, 388.097, 52810.185 23/11/12,08:27:33,18,10,1, 11.9,1,1, -8.757, 10474.238, 388.068, 52810.181 23/11/12,08:27:33,19,10,1, 11.9,1,1, -8.757, 10474.222, 388.044, 52810.169 23/11/12,08:27:34,00,09,1, 11.9,1,1, -8.756, 10474.222, 388.044, 52810.169 23/11/12,08:27:34,01,09,1, 11.9,1,1, -8.756, 10474.237, 388.059, 52810.194 23/11/12,08:27:34,02,09,1, 11.9,1,1, -8.756, 10474.272, 388.053, 52810.236 23/11/12,08:27:34,03,09,1, 11.9,1,1, -8.756, 10474.249, 388.044, 52810.247 23/11/12,08:27:34,04,09,1, 11.9,1,1, -8.756, 10474.253, 388.053, 52810.182 23/11/12,08:27:34,05,09,1, 11.9,1,1, -8.756, 10474.259, 388.038, 52810.187 23/11/12,08:27:34,06,09,1, 11.9,1,1, -8.756, 10474.257, 388.034, 52810.181 23/11/12,08:27:34,07,09,1, 11.9,1,1, -8.756, 10474.298, 388.036, 52810.213 23/11/12,08:27:34,08,09,1, 11.9,1,1, -8.756, 10474.303, 388.026, 52810.183 23/11/12,08:27:34,09,09,1, 11.9,1,1, -8.756, 10474.286, 388.014, 52810.232 23/11/12,08:27:34,10,09,1, 11.9,1,1, -8.756, 10474.292, 388.014, 52810.216 23/11/12,08:27:34,11,09,1, 11.9,1,1, -8.756, 10474.312, 388.006, 52810.191 23/11/12,08:27:34,12,09,1, 11.9,1,1, -8.756, 10474.277, 388.024, 52810.189 23/11/12,08:27:34,13,09,1, 11.9,1,1, -8.756, 10474.311, 388.014, 52810.174 23/11/12,08:27:34,14,09,1, 11.9,1,1, -8.756, 10474.296, 388.003, 52810.179 23/11/12,08:27:34,15,09,1, 11.9,1,1, -8.756, 10474.324, 388.020, 52810.231 23/11/12,08:27:34,16,09,1, 11.9,1,1, -8.756, 10474.284, 388.014, 52810.099 23/11/12,08:27:34,17,09,1, 11.9,1,1, -8.756, 10474.331, 388.012, 52810.183 23/11/12,08:27:34,18,09,1, 11.9,1,1, -8.756, 10474.327, 388.017, 52810.142 23/11/12,08:27:34,19,09,1, 11.9,1,1, -8.756, 10474.314, 387.992, 52810.137 23/11/12,08:27:35,00,09,1, 11.9,1,1, -8.758, 10474.313, 387.992, 52810.137 23/11/12,08:27:35,01,09,1, 11.9,1,1, -8.758, 10474.345, 387.995, 52810.191 23/11/12,08:27:35,02,09,1, 11.9,1,1, -8.758, 10474.305, 388.011, 52810.203 23/11/12,08:27:35,03,09,1, 11.9,1,1, -8.758, 10474.337, 388.000, 52810.218 23/11/12,08:27:35,04,09,1, 11.9,1,1, -8.758, 10474.326, 387.983, 52810.170 23/11/12,08:27:35,05,09,1, 11.9,1,1, -8.758, 10474.342, 387.981, 52809.947 23/11/12,08:27:35,06,09,1, 11.9,1,1, -8.758, 10474.326, 387.957, 52810.057 23/11/12,08:27:35,07,09,1, 11.9,1,1, -8.758, 10474.321, 387.979, 52810.178 23/11/12,08:27:35,08,09,1, 11.9,1,1, -8.758, 10474.315, 387.997, 52810.179 23/11/12,08:27:35,09,09,1, 11.9,1,1, -8.758, 10474.327, 387.966, 52810.218 23/11/12,08:27:35,10,09,1, 11.9,1,1, -8.758, 10474.316, 387.994, 52810.459 23/11/12,08:27:35,11,09,1, 11.9,1,1, -8.758, 10474.356, 387.978, 52810.268 23/11/12,08:27:35,12,09,1, 11.9,1,1, -8.758, 10474.358, 387.954, 52810.192 23/11/12,08:27:35,13,09,1, 11.9,1,1, -8.758, 10474.333, 387.994, 52810.160 23/11/12,08:27:35,14,09,1, 11.9,1,1, -8.758, 10474.318, 387.984, 52810.167 23/11/12,08:27:35,15,09,1, 11.9,1,1, -8.758, 10474.351, 387.970, 52810.172 23/11/12,08:27:35,16,09,1, 11.9,1,1, -8.758, 10474.328, 387.979, 52810.190 23/11/12,08:27:35,17,09,1, 11.9,1,1, -8.758, 10474.321, 387.982, 52810.183 23/11/12,08:27:35,18,09,1, 11.9,1,1, -8.758, 10474.318, 387.988, 52810.180 23/11/12,08:27:35,19,09,1, 11.9,1,1, -8.758, 10474.330, 387.998, 52810.167 23/11/12,08:27:36,00,09,1, 11.9,1,1, -8.754, 10474.322, 387.998, 52810.167 23/11/12,08:27:36,01,09,1, 11.9,1,1, -8.754, 10474.339, 387.971, 52810.139 23/11/12,08:27:36,02,09,1, 11.9,1,1, -8.754, 10474.350, 387.983, 52810.197 23/11/12,08:27:36,03,09,1, 11.9,1,1, -8.754, 10474.304, 387.972, 52810.201 23/11/12,08:27:36,04,09,1, 11.9,1,1, -8.754, 10474.297, 387.973, 52810.166 23/11/12,08:27:36,05,09,1, 11.9,1,1, -8.754, 10474.309, 387.972, 52810.164 23/11/12,08:27:36,06,09,1, 11.9,1,1, -8.754, 10474.332, 387.960, 52810.162 23/11/12,08:27:36,07,09,1, 11.9,1,1, -8.754, 10474.317, 387.946, 52810.154 23/11/12,08:27:36,08,09,1, 11.9,1,1, -8.754, 10474.325, 387.934, 52810.186 23/11/12,08:27:36,09,09,1, 11.9,1,1, -8.754, 10474.305, 387.941, 52810.171 23/11/12,08:27:36,10,09,1, 11.9,1,1, -8.754, 10474.315, 387.944, 52810.201 23/11/12,08:27:36,11,09,1, 11.9,1,1, -8.754, 10474.310, 387.909, 52810.158 23/11/12,08:27:36,12,09,1, 11.9,1,1, -8.754, 10474.286, 387.913, 52810.156 23/11/12,08:27:36,13,09,1, 11.9,1,1, -8.754, 10474.281, 387.939, 52810.169 23/11/12,08:27:36,14,09,1, 11.9,1,1, -8.754, 10474.281, 387.942, 52810.112 23/11/12,08:27:36,15,09,1, 11.9,1,1, -8.754, 10474.274, 387.938, 52810.149 23/11/12,08:27:36,16,09,1, 11.9,1,1, -8.754, 10474.282, 387.914, 52810.164 23/11/12,08:27:36,17,09,1, 11.9,1,1, -8.754, 10474.286, 387.922, 52810.173 23/11/12,08:27:36,18,09,1, 11.9,1,1, -8.754, 10474.288, 387.926, 52810.158 23/11/12,08:27:36,19,09,1, 11.9,1,1, -8.754, 10474.294, 387.909, 52810.147 23/11/12,08:27:37,00,09,1, 11.8,1,1, -8.756, 10474.288, 387.909, 52810.147 23/11/12,08:27:37,01,09,1, 11.8,1,1, -8.756, 10474.291, 387.925, 52810.151 23/11/12,08:27:37,02,09,1, 11.8,1,1, -8.756, 10474.269, 387.902, 52810.165 23/11/12,08:27:37,03,09,1, 11.8,1,1, -8.756, 10474.240, 387.921, 52810.175 23/11/12,08:27:37,04,09,1, 11.8,1,1, -8.756, 10474.259, 387.927, 52810.172 23/11/12,08:27:37,05,09,1, 11.8,1,1, -8.756, 10474.251, 387.928, 52810.224 23/11/12,08:27:37,06,09,1, 11.8,1,1, -8.756, 10474.267, 387.921, 52810.101 23/11/12,08:27:37,07,09,1, 11.8,1,1, -8.756, 10474.263, 387.911, 52810.099 23/11/12,08:27:37,08,09,1, 11.8,1,1, -8.756, 10474.253, 387.910, 52810.101 23/11/12,08:27:37,09,09,1, 11.8,1,1, -8.756, 10474.241, 387.915, 52810.112 23/11/12,08:27:37,10,09,1, 11.8,1,1, -8.756, 10474.254, 387.925, 52810.153 23/11/12,08:27:37,11,09,1, 11.8,1,1, -8.756, 10474.213, 387.926, 52810.127 23/11/12,08:27:37,12,09,1, 11.8,1,1, -8.756, 10474.256, 387.932, 52810.146 23/11/12,08:27:37,13,09,1, 11.8,1,1, -8.756, 10474.229, 387.932, 52810.134 23/11/12,08:27:37,14,09,1, 11.8,1,1, -8.756, 10474.228, 387.929, 52810.132 23/11/12,08:27:37,15,09,1, 11.8,1,1, -8.756, 10474.217, 387.932, 52810.131 23/11/12,08:27:37,16,09,1, 11.8,1,1, -8.756, 10474.239, 387.905, 52810.357 23/11/12,08:27:37,17,09,1, 11.8,1,1, -8.756, 10474.242, 387.912, 52810.080 23/11/12,08:27:37,18,09,1, 11.8,1,1, -8.756, 10474.230, 387.914, 52810.093 23/11/12,08:27:37,19,09,1, 11.8,1,1, -8.756, 10474.241, 387.922, 52809.900 23/11/12,08:27:38,00,09,1, 11.9,1,1, -8.757, 10474.238, 387.922, 52809.900 23/11/12,08:27:38,01,09,1, 11.9,1,1, -8.757, 10474.176, 387.944, 52810.093 23/11/12,08:27:38,02,09,1, 11.9,1,1, -8.757, 10474.169, 387.908, 52810.132 23/11/12,08:27:38,03,09,1, 11.9,1,1, -8.757, 10474.185, 387.897, 52810.096 23/11/12,08:27:38,04,09,1, 11.9,1,1, -8.757, 10474.160, 387.920, 52810.093 23/11/12,08:27:38,05,09,1, 11.9,1,1, -8.757, 10474.167, 387.911, 52810.109 23/11/12,08:27:38,06,09,1, 11.9,1,1, -8.757, 10474.181, 387.910, 52810.100 23/11/12,08:27:38,07,09,1, 11.9,1,1, -8.757, 10474.175, 387.940, 52810.152 23/11/12,08:27:38,08,09,1, 11.9,1,1, -8.757, 10474.174, 387.928, 52810.142 23/11/12,08:27:38,09,09,1, 11.9,1,1, -8.757, 10474.173, 387.907, 52810.137 23/11/12,08:27:38,10,09,1, 11.9,1,1, -8.757, 10474.156, 387.904, 52810.130 23/11/12,08:27:38,11,09,1, 11.9,1,1, -8.757, 10474.182, 387.889, 52810.124 23/11/12,08:27:38,12,09,1, 11.9,1,1, -8.757, 10474.163, 387.888, 52810.137 23/11/12,08:27:38,13,09,1, 11.9,1,1, -8.757, 10474.136, 387.895, 52810.087 23/11/12,08:27:38,14,09,1, 11.9,1,1, -8.757, 10474.118, 387.902, 52810.114 23/11/12,08:27:38,15,09,1, 11.9,1,1, -8.757, 10474.129, 387.889, 52810.113 23/11/12,08:27:38,16,09,1, 11.9,1,1, -8.757, 10474.133, 387.891, 52810.112 23/11/12,08:27:38,17,09,1, 11.9,1,1, -8.757, 10474.116, 387.906, 52810.108 23/11/12,08:27:38,18,09,1, 11.9,1,1, -8.757, 10474.131, 387.906, 52810.111 23/11/12,08:27:38,19,09,1, 11.9,1,1, -8.757, 10474.100, 387.907, 52810.115 23/11/12,08:27:39,00,10,1, 11.9,1,1, -8.756, 10474.097, 387.907, 52810.115 23/11/12,08:27:39,01,10,1, 11.9,1,1, -8.756, 10474.106, 387.900, 52810.114 23/11/12,08:27:39,02,10,1, 11.9,1,1, -8.756, 10474.088, 387.908, 52810.124 23/11/12,08:27:39,03,10,1, 11.9,1,1, -8.756, 10474.079, 387.926, 52810.144 23/11/12,08:27:39,04,10,1, 11.9,1,1, -8.756, 10474.069, 387.914, 52810.155 23/11/12,08:27:39,05,10,1, 11.9,1,1, -8.756, 10474.066, 387.909, 52810.157 23/11/12,08:27:39,06,10,1, 11.9,1,1, -8.756, 10474.068, 387.908, 52810.140 23/11/12,08:27:39,07,10,1, 11.9,1,1, -8.756, 10474.046, 387.914, 52810.089 23/11/12,08:27:39,08,10,1, 11.9,1,1, -8.756, 10474.024, 387.924, 52810.136 23/11/12,08:27:39,09,10,1, 11.9,1,1, -8.756, 10474.054, 387.907, 52810.105 23/11/12,08:27:39,10,10,1, 11.9,1,1, -8.756, 10474.045, 387.914, 52810.115 23/11/12,08:27:39,11,10,1, 11.9,1,1, -8.756, 10474.048, 387.926, 52810.094 23/11/12,08:27:39,12,10,1, 11.9,1,1, -8.756, 10474.022, 387.925, 52810.086 23/11/12,08:27:39,13,10,1, 11.9,1,1, -8.756, 10474.039, 387.926, 52810.138 23/11/12,08:27:39,14,10,1, 11.9,1,1, -8.756, 10474.015, 387.942, 52810.123 23/11/12,08:27:39,15,10,1, 11.9,1,1, -8.756, 10474.015, 387.935, 52810.114 23/11/12,08:27:39,16,10,1, 11.9,1,1, -8.756, 10473.989, 387.930, 52810.087 23/11/12,08:27:39,17,10,1, 11.9,1,1, -8.756, 10473.989, 387.907, 52810.125 23/11/12,08:27:39,18,10,1, 11.9,1,1, -8.756, 10473.975, 387.936, 52810.107 23/11/12,08:27:39,19,10,1, 11.9,1,1, -8.756, 10473.975, 387.909, 52810.117 23/11/12,08:27:40,00,10,1, 11.8,1,1, -8.757, 10473.971, 387.909, 52810.117 23/11/12,08:27:40,01,10,1, 11.8,1,1, -8.757, 10473.969, 387.944, 52810.134 23/11/12,08:27:40,02,10,1, 11.8,1,1, -8.757, 10473.966, 387.927, 52810.111 23/11/12,08:27:40,03,10,1, 11.8,1,1, -8.757, 10473.953, 387.956, 52810.120 23/11/12,08:27:40,04,10,1, 11.8,1,1, -8.757, 10473.970, 387.925, 52810.115 23/11/12,08:27:40,05,10,1, 11.8,1,1, -8.757, 10473.964, 387.923, 52810.132 23/11/12,08:27:40,06,10,1, 11.8,1,1, -8.757, 10473.912, 387.908, 52810.014 23/11/12,08:27:40,07,10,1, 11.8,1,1, -8.757, 10473.934, 387.948, 52810.235 23/11/12,08:27:40,08,10,1, 11.8,1,1, -8.757, 10473.954, 387.939, 52810.108 23/11/12,08:27:40,09,10,1, 11.8,1,1, -8.757, 10473.948, 387.932, 52810.120 23/11/12,08:27:40,10,10,1, 11.8,1,1, -8.757, 10473.926, 387.925, 52810.104 23/11/12,08:27:40,11,10,1, 11.8,1,1, -8.757, 10473.930, 387.920, 52810.155 23/11/12,08:27:40,12,10,1, 11.8,1,1, -8.757, 10473.912, 387.927, 52810.117 23/11/12,08:27:40,13,10,1, 11.8,1,1, -8.757, 10473.921, 387.927, 52810.108 23/11/12,08:27:40,14,10,1, 11.8,1,1, -8.757, 10473.910, 387.948, 52810.109 23/11/12,08:27:40,15,10,1, 11.8,1,1, -8.757, 10473.889, 387.911, 52810.111 23/11/12,08:27:40,16,10,1, 11.8,1,1, -8.757, 10473.904, 387.899, 52810.142 23/11/12,08:27:40,17,10,1, 11.8,1,1, -8.757, 10473.882, 387.904, 52810.083 23/11/12,08:27:40,18,10,1, 11.8,1,1, -8.757, 10473.867, 387.914, 52810.115 23/11/12,08:27:40,19,10,1, 11.8,1,1, -8.757, 10473.867, 387.907, 52810.120 23/11/12,08:27:41,00,10,1, 11.9,1,1, -8.757, 10473.863, 387.907, 52810.120 23/11/12,08:27:41,01,10,1, 11.9,1,1, -8.757, 10473.875, 387.894, 52810.069 23/11/12,08:27:41,02,10,1, 11.9,1,1, -8.757, 10473.841, 387.911, 52810.075 23/11/12,08:27:41,03,10,1, 11.9,1,1, -8.757, 10473.827, 387.911, 52810.089 23/11/12,08:27:41,04,10,1, 11.9,1,1, -8.757, 10473.829, 387.895, 52810.114 23/11/12,08:27:41,05,10,1, 11.9,1,1, -8.757, 10473.836, 387.889, 52810.115 23/11/12,08:27:41,06,10,1, 11.9,1,1, -8.757, 10473.822, 387.914, 52810.105 23/11/12,08:27:41,07,10,1, 11.9,1,1, -8.757, 10473.821, 387.910, 52810.159 23/11/12,08:27:41,08,10,1, 11.9,1,1, -8.757, 10473.784, 387.919, 52810.055 23/11/12,08:27:41,09,10,1, 11.9,1,1, -8.757, 10473.797, 387.931, 52810.040 23/11/12,08:27:41,10,10,1, 11.9,1,1, -8.757, 10473.795, 387.919, 52810.082 23/11/12,08:27:41,11,10,1, 11.9,1,1, -8.757, 10473.794, 387.895, 52810.101 23/11/12,08:27:41,12,10,1, 11.9,1,1, -8.757, 10473.790, 387.904, 52810.104 23/11/12,08:27:41,13,10,1, 11.9,1,1, -8.757, 10473.764, 387.890, 52810.082 23/11/12,08:27:41,14,10,1, 11.9,1,1, -8.757, 10473.778, 387.899, 52810.063 23/11/12,08:27:41,15,10,1, 11.9,1,1, -8.757, 10473.780, 387.886, 52810.117 23/11/12,08:27:41,16,10,1, 11.9,1,1, -8.757, 10473.740, 387.893, 52810.064 23/11/12,08:27:41,17,10,1, 11.9,1,1, -8.757, 10473.759, 387.897, 52810.063 23/11/12,08:27:41,18,10,1, 11.9,1,1, -8.757, 10473.707, 387.884, 52810.085 23/11/12,08:27:41,19,10,1, 11.9,1,1, -8.757, 10473.727, 387.892, 52810.117 23/11/12,08:27:42,00,10,1, 11.9,1,1, -8.757, 10473.721, 387.892, 52810.117 23/11/12,08:27:42,01,10,1, 11.9,1,1, -8.757, 10473.696, 387.907, 52810.052 23/11/12,08:27:42,02,10,1, 11.9,1,1, -8.757, 10473.702, 387.886, 52810.064 23/11/12,08:27:42,03,10,1, 11.9,1,1, -8.757, 10473.691, 387.906, 52810.092 23/11/12,08:27:42,04,10,1, 11.9,1,1, -8.757, 10473.678, 387.895, 52810.076 23/11/12,08:27:42,05,10,1, 11.9,1,1, -8.757, 10473.680, 387.883, 52810.057 23/11/12,08:27:42,06,10,1, 11.9,1,1, -8.757, 10473.650, 387.877, 52810.062 23/11/12,08:27:42,07,10,1, 11.9,1,1, -8.757, 10473.641, 387.880, 52810.059 23/11/12,08:27:42,08,10,1, 11.9,1,1, -8.757, 10473.644, 387.881, 52810.079 23/11/12,08:27:42,09,10,1, 11.9,1,1, -8.757, 10473.636, 387.875, 52810.082 23/11/12,08:27:42,10,10,1, 11.9,1,1, -8.757, 10473.613, 387.896, 52810.055 23/11/12,08:27:42,11,10,1, 11.9,1,1, -8.757, 10473.594, 387.873, 52810.078 23/11/12,08:27:42,12,10,1, 11.9,1,1, -8.757, 10473.599, 387.852, 52810.048 23/11/12,08:27:42,13,10,1, 11.9,1,1, -8.757, 10473.596, 387.867, 52810.094 23/11/12,08:27:42,14,10,1, 11.9,1,1, -8.757, 10473.590, 387.871, 52810.057 23/11/12,08:27:42,15,10,1, 11.9,1,1, -8.757, 10473.559, 387.853, 52810.054 23/11/12,08:27:42,16,10,1, 11.9,1,1, -8.757, 10473.607, 387.860, 52809.966 23/11/12,08:27:42,17,10,1, 11.9,1,1, -8.757, 10473.542, 387.868, 52810.086 23/11/12,08:27:42,18,10,1, 11.9,1,1, -8.757, 10473.537, 387.874, 52810.085 23/11/12,08:27:42,19,10,1, 11.9,1,1, -8.757, 10473.522, 387.869, 52810.054 23/11/12,08:27:43,00,10,1, 11.9,1,1, -8.756, 10473.521, 387.869, 52810.054 23/11/12,08:27:43,01,10,1, 11.9,1,1, -8.756, 10473.525, 387.847, 52810.044 23/11/12,08:27:43,02,10,1, 11.9,1,1, -8.756, 10473.537, 387.859, 52809.984 23/11/12,08:27:43,03,10,1, 11.9,1,1, -8.756, 10473.506, 387.864, 52810.052 23/11/12,08:27:43,04,10,1, 11.9,1,1, -8.756, 10473.528, 387.873, 52810.037 23/11/12,08:27:43,05,10,1, 11.9,1,1, -8.756, 10473.509, 387.853, 52810.071 23/11/12,08:27:43,06,10,1, 11.9,1,1, -8.756, 10473.491, 387.860, 52810.063 23/11/12,08:27:43,07,10,1, 11.9,1,1, -8.756, 10473.466, 387.868, 52810.030 23/11/12,08:27:43,08,10,1, 11.9,1,1, -8.756, 10473.462, 387.856, 52810.055 23/11/12,08:27:43,09,10,1, 11.9,1,1, -8.756, 10473.440, 387.851, 52810.042 23/11/12,08:27:43,10,10,1, 11.9,1,1, -8.756, 10473.450, 387.845, 52810.049 23/11/12,08:27:43,11,10,1, 11.9,1,1, -8.756, 10473.414, 387.836, 52810.002 23/11/12,08:27:43,12,10,1, 11.9,1,1, -8.756, 10473.442, 387.852, 52810.034 23/11/12,08:27:43,13,10,1, 11.9,1,1, -8.756, 10473.435, 387.836, 52810.026 23/11/12,08:27:43,14,10,1, 11.9,1,1, -8.756, 10473.419, 387.867, 52810.047 23/11/12,08:27:43,15,10,1, 11.9,1,1, -8.756, 10473.419, 387.836, 52810.027 23/11/12,08:27:43,16,10,1, 11.9,1,1, -8.756, 10473.389, 387.821, 52810.033 23/11/12,08:27:43,17,10,1, 11.9,1,1, -8.756, 10473.400, 387.825, 52810.055 23/11/12,08:27:43,18,10,1, 11.9,1,1, -8.756, 10473.376, 387.816, 52810.046 23/11/12,08:27:43,19,10,1, 11.9,1,1, -8.756, 10473.371, 387.838, 52810.053 23/11/12,08:27:44,00,09,1, 11.9,1,1, -8.758, 10473.371, 387.838, 52810.053 23/11/12,08:27:44,01,09,1, 11.9,1,1, -8.758, 10473.363, 387.832, 52810.052 23/11/12,08:27:44,02,09,1, 11.9,1,1, -8.758, 10473.355, 387.826, 52810.024 23/11/12,08:27:44,03,09,1, 11.9,1,1, -8.758, 10473.380, 387.807, 52810.039 23/11/12,08:27:44,04,09,1, 11.9,1,1, -8.758, 10473.332, 387.825, 52810.044 23/11/12,08:27:44,05,09,1, 11.9,1,1, -8.758, 10473.338, 387.813, 52810.064 23/11/12,08:27:44,06,09,1, 11.9,1,1, -8.758, 10473.332, 387.790, 52810.218 23/11/12,08:27:44,07,09,1, 11.9,1,1, -8.758, 10473.293, 387.801, 52809.979 23/11/12,08:27:44,08,09,1, 11.9,1,1, -8.758, 10473.289, 387.780, 52810.022 23/11/12,08:27:44,09,09,1, 11.9,1,1, -8.758, 10473.269, 387.823, 52810.070 23/11/12,08:27:44,10,09,1, 11.9,1,1, -8.758, 10473.277, 387.805, 52810.034 23/11/12,08:27:44,11,09,1, 11.9,1,1, -8.758, 10473.290, 387.784, 52810.035 23/11/12,08:27:44,12,09,1, 11.9,1,1, -8.758, 10473.268, 387.790, 52810.044 23/11/12,08:27:44,13,09,1, 11.9,1,1, -8.758, 10473.271, 387.777, 52810.048 23/11/12,08:27:44,14,09,1, 11.9,1,1, -8.758, 10473.268, 387.799, 52810.046 23/11/12,08:27:44,15,09,1, 11.9,1,1, -8.758, 10473.247, 387.789, 52810.046 23/11/12,08:27:44,16,09,1, 11.9,1,1, -8.758, 10473.254, 387.793, 52810.017 23/11/12,08:27:44,17,09,1, 11.9,1,1, -8.758, 10473.236, 387.778, 52810.055 23/11/12,08:27:44,18,09,1, 11.9,1,1, -8.758, 10473.233, 387.765, 52810.041 23/11/12,08:27:44,19,09,1, 11.9,1,1, -8.758, 10473.215, 387.781, 52810.066 23/11/12,08:27:45,00,10,1, 11.8,1,1, -8.757, 10473.212, 387.781, 52810.066 23/11/12,08:27:45,01,10,1, 11.8,1,1, -8.757, 10473.197, 387.779, 52810.049 23/11/12,08:27:45,02,10,1, 11.8,1,1, -8.757, 10473.204, 387.790, 52810.024 23/11/12,08:27:45,03,10,1, 11.8,1,1, -8.757, 10473.174, 387.761, 52810.034 23/11/12,08:27:45,04,10,1, 11.8,1,1, -8.757, 10473.162, 387.779, 52810.017 23/11/12,08:27:45,05,10,1, 11.8,1,1, -8.757, 10473.154, 387.768, 52810.026 23/11/12,08:27:45,06,10,1, 11.8,1,1, -8.757, 10473.154, 387.767, 52810.023 23/11/12,08:27:45,07,10,1, 11.8,1,1, -8.757, 10473.165, 387.746, 52810.053 23/11/12,08:27:45,08,10,1, 11.8,1,1, -8.757, 10473.161, 387.748, 52810.024 23/11/12,08:27:45,09,10,1, 11.8,1,1, -8.757, 10473.130, 387.750, 52810.052 23/11/12,08:27:45,10,10,1, 11.8,1,1, -8.757, 10473.133, 387.745, 52810.047 23/11/12,08:27:45,11,10,1, 11.8,1,1, -8.757, 10473.122, 387.765, 52810.045 23/11/12,08:27:45,12,10,1, 11.8,1,1, -8.757, 10473.104, 387.740, 52809.989 23/11/12,08:27:45,13,10,1, 11.8,1,1, -8.757, 10473.103, 387.729, 52810.020 23/11/12,08:27:45,14,10,1, 11.8,1,1, -8.757, 10473.078, 387.743, 52809.996 23/11/12,08:27:45,15,10,1, 11.8,1,1, -8.757, 10473.083, 387.742, 52809.983 23/11/12,08:27:45,16,10,1, 11.8,1,1, -8.757, 10473.090, 387.730, 52809.988 23/11/12,08:27:45,17,10,1, 11.8,1,1, -8.757, 10473.070, 387.750, 52810.041 23/11/12,08:27:45,18,10,1, 11.8,1,1, -8.757, 10473.023, 387.748, 52810.029 23/11/12,08:27:45,19,10,1, 11.8,1,1, -8.757, 10473.029, 387.726, 52810.002 23/11/12,08:27:46,00,10,1, 11.9,1,1, -8.756, 10473.028, 387.726, 52810.002 23/11/12,08:27:46,01,10,1, 11.9,1,1, -8.756, 10472.988, 387.729, 52809.971 23/11/12,08:27:46,02,10,1, 11.9,1,1, -8.756, 10472.991, 387.700, 52809.955 23/11/12,08:27:46,03,10,1, 11.9,1,1, -8.756, 10472.991, 387.714, 52810.017 23/11/12,08:27:46,04,10,1, 11.9,1,1, -8.756, 10472.991, 387.723, 52810.008 23/11/12,08:27:46,05,10,1, 11.9,1,1, -8.756, 10472.974, 387.725, 52810.073 23/11/12,08:27:46,06,10,1, 11.9,1,1, -8.756, 10472.957, 387.724, 52810.036 23/11/12,08:27:46,07,10,1, 11.9,1,1, -8.756, 10472.937, 387.712, 52809.974 23/11/12,08:27:46,08,10,1, 11.9,1,1, -8.756, 10472.927, 387.707, 52809.983 23/11/12,08:27:46,09,10,1, 11.9,1,1, -8.756, 10472.927, 387.697, 52809.998 23/11/12,08:27:46,10,10,1, 11.9,1,1, -8.756, 10472.902, 387.684, 52809.976 23/11/12,08:27:46,11,10,1, 11.9,1,1, -8.756, 10472.896, 387.718, 52810.014 23/11/12,08:27:46,12,10,1, 11.9,1,1, -8.756, 10472.895, 387.711, 52810.000 23/11/12,08:27:46,13,10,1, 11.9,1,1, -8.756, 10472.870, 387.692, 52810.004 23/11/12,08:27:46,14,10,1, 11.9,1,1, -8.756, 10472.874, 387.680, 52809.980 23/11/12,08:27:46,15,10,1, 11.9,1,1, -8.756, 10472.860, 387.689, 52809.986 23/11/12,08:27:46,16,10,1, 11.9,1,1, -8.756, 10472.841, 387.681, 52809.971 23/11/12,08:27:46,17,10,1, 11.9,1,1, -8.756, 10472.814, 387.703, 52809.955 23/11/12,08:27:46,18,10,1, 11.9,1,1, -8.756, 10472.824, 387.695, 52809.986 23/11/12,08:27:46,19,10,1, 11.9,1,1, -8.756, 10472.818, 387.706, 52810.004 23/11/12,08:27:47,00,10,1, 11.9,1,1, -8.756, 10472.811, 387.706, 52810.004 23/11/12,08:27:47,01,10,1, 11.9,1,1, -8.756, 10472.787, 387.688, 52810.020 23/11/12,08:27:47,02,10,1, 11.9,1,1, -8.756, 10472.773, 387.697, 52809.936 23/11/12,08:27:47,03,10,1, 11.9,1,1, -8.756, 10472.785, 387.693, 52809.954 23/11/12,08:27:47,04,10,1, 11.9,1,1, -8.756, 10472.777, 387.695, 52809.946 23/11/12,08:27:47,05,10,1, 11.9,1,1, -8.756, 10472.752, 387.669, 52809.953 23/11/12,08:27:47,06,10,1, 11.9,1,1, -8.756, 10472.741, 387.672, 52809.988 23/11/12,08:27:47,07,10,1, 11.9,1,1, -8.756, 10472.718, 387.665, 52809.989 23/11/12,08:27:47,08,10,1, 11.9,1,1, -8.756, 10472.730, 387.679, 52809.955 23/11/12,08:27:47,09,10,1, 11.9,1,1, -8.756, 10472.701, 387.682, 52809.940 23/11/12,08:27:47,10,10,1, 11.9,1,1, -8.756, 10472.699, 387.686, 52809.960 23/11/12,08:27:47,11,10,1, 11.9,1,1, -8.756, 10472.693, 387.659, 52809.982 23/11/12,08:27:47,12,10,1, 11.9,1,1, -8.756, 10472.692, 387.666, 52809.981 23/11/12,08:27:47,13,10,1, 11.9,1,1, -8.756, 10472.676, 387.665, 52809.933 23/11/12,08:27:47,14,10,1, 11.9,1,1, -8.756, 10472.642, 387.653, 52809.968 23/11/12,08:27:47,15,10,1, 11.9,1,1, -8.756, 10472.647, 387.674, 52809.932 23/11/12,08:27:47,16,10,1, 11.9,1,1, -8.756, 10472.641, 387.668, 52809.957 23/11/12,08:27:47,17,10,1, 11.9,1,1, -8.756, 10472.645, 387.676, 52809.980 23/11/12,08:27:47,18,10,1, 11.9,1,1, -8.756, 10472.614, 387.665, 52809.974 23/11/12,08:27:47,19,10,1, 11.9,1,1, -8.756, 10472.625, 387.661, 52809.942 23/11/12,08:27:48,00,10,1, 11.8,1,1, -8.756, 10472.620, 387.661, 52809.942 23/11/12,08:27:48,01,10,1, 11.8,1,1, -8.756, 10472.582, 387.668, 52809.942 23/11/12,08:27:48,02,10,1, 11.8,1,1, -8.756, 10472.600, 387.667, 52809.953 23/11/12,08:27:48,03,10,1, 11.8,1,1, -8.756, 10472.586, 387.664, 52809.904 23/11/12,08:27:48,04,10,1, 11.8,1,1, -8.756, 10472.571, 387.679, 52809.947 23/11/12,08:27:48,05,10,1, 11.8,1,1, -8.756, 10472.557, 387.687, 52809.982 23/11/12,08:27:48,06,10,1, 11.8,1,1, -8.756, 10472.549, 387.672, 52809.957 23/11/12,08:27:48,07,10,1, 11.8,1,1, -8.756, 10472.531, 387.674, 52809.964 23/11/12,08:27:48,08,10,1, 11.8,1,1, -8.756, 10472.537, 387.684, 52809.962 23/11/12,08:27:48,09,10,1, 11.8,1,1, -8.756, 10472.523, 387.686, 52809.926 23/11/12,08:27:48,10,10,1, 11.8,1,1, -8.756, 10472.506, 387.675, 52809.940 23/11/12,08:27:48,11,10,1, 11.8,1,1, -8.756, 10472.516, 387.657, 52809.975 23/11/12,08:27:48,12,10,1, 11.8,1,1, -8.756, 10472.508, 387.697, 52809.993 23/11/12,08:27:48,13,10,1, 11.8,1,1, -8.756, 10472.461, 387.680, 52809.974 23/11/12,08:27:48,14,10,1, 11.8,1,1, -8.756, 10472.470, 387.690, 52809.996 23/11/12,08:27:48,15,10,1, 11.8,1,1, -8.756, 10472.447, 387.669, 52809.989 23/11/12,08:27:48,16,10,1, 11.8,1,1, -8.756, 10472.430, 387.689, 52809.941 23/11/12,08:27:48,17,10,1, 11.8,1,1, -8.756, 10472.447, 387.686, 52809.930 23/11/12,08:27:48,18,10,1, 11.8,1,1, -8.756, 10472.417, 387.690, 52809.968 23/11/12,08:27:48,19,10,1, 11.8,1,1, -8.756, 10472.432, 387.696, 52809.993 23/11/12,08:27:49,00,10,1, 11.9,1,1, -8.760, 10472.428, 387.696, 52809.993 23/11/12,08:27:49,01,10,1, 11.9,1,1, -8.760, 10472.407, 387.716, 52810.028 23/11/12,08:27:49,02,10,1, 11.9,1,1, -8.760, 10472.411, 387.722, 52810.011 23/11/12,08:27:49,03,10,1, 11.9,1,1, -8.760, 10472.369, 387.706, 52809.967 23/11/12,08:27:49,04,10,1, 11.9,1,1, -8.760, 10472.396, 387.692, 52809.983 23/11/12,08:27:49,05,10,1, 11.9,1,1, -8.760, 10472.352, 387.712, 52809.961 23/11/12,08:27:49,06,10,1, 11.9,1,1, -8.760, 10472.336, 387.711, 52809.952 23/11/12,08:27:49,07,10,1, 11.9,1,1, -8.760, 10472.352, 387.722, 52809.989 23/11/12,08:27:49,08,10,1, 11.9,1,1, -8.760, 10472.341, 387.728, 52809.989 23/11/12,08:27:49,09,10,1, 11.9,1,1, -8.760, 10472.319, 387.738, 52809.989 23/11/12,08:27:49,10,10,1, 11.9,1,1, -8.760, 10472.319, 387.715, 52809.984 23/11/12,08:27:49,11,10,1, 11.9,1,1, -8.760, 10472.297, 387.715, 52809.956 23/11/12,08:27:49,12,10,1, 11.9,1,1, -8.760, 10472.280, 387.723, 52809.967 23/11/12,08:27:49,13,10,1, 11.9,1,1, -8.760, 10472.290, 387.713, 52810.010 23/11/12,08:27:49,14,10,1, 11.9,1,1, -8.760, 10472.264, 387.740, 52810.101 23/11/12,08:27:49,15,10,1, 11.9,1,1, -8.760, 10472.252, 387.735, 52809.933 23/11/12,08:27:49,16,10,1, 11.9,1,1, -8.760, 10472.234, 387.745, 52809.962 23/11/12,08:27:49,17,10,1, 11.9,1,1, -8.760, 10472.236, 387.734, 52809.953 23/11/12,08:27:49,18,10,1, 11.9,1,1, -8.760, 10472.236, 387.736, 52809.969 23/11/12,08:27:49,19,10,1, 11.9,1,1, -8.760, 10472.221, 387.740, 52809.981 23/11/12,08:27:50,00,10,1, 11.9,1,1, -8.754, 10472.219, 387.740, 52809.981 23/11/12,08:27:50,01,10,1, 11.9,1,1, -8.754, 10472.181, 387.747, 52809.967 23/11/12,08:27:50,02,10,1, 11.9,1,1, -8.754, 10472.166, 387.762, 52809.972 23/11/12,08:27:50,03,10,1, 11.9,1,1, -8.754, 10472.182, 387.766, 52809.951 23/11/12,08:27:50,04,10,1, 11.9,1,1, -8.754, 10472.160, 387.740, 52809.965 23/11/12,08:27:50,05,10,1, 11.9,1,1, -8.754, 10472.154, 387.773, 52809.944 23/11/12,08:27:50,06,10,1, 11.9,1,1, -8.754, 10472.139, 387.766, 52809.985 23/11/12,08:27:50,07,10,1, 11.9,1,1, -8.754, 10472.120, 387.762, 52809.955 23/11/12,08:27:50,08,10,1, 11.9,1,1, -8.754, 10472.098, 387.780, 52809.982 23/11/12,08:27:50,09,10,1, 11.9,1,1, -8.754, 10472.107, 387.770, 52809.967 23/11/12,08:27:50,10,10,1, 11.9,1,1, -8.754, 10472.095, 387.785, 52809.942 23/11/12,08:27:50,11,10,1, 11.9,1,1, -8.754, 10472.088, 387.775, 52809.951 23/11/12,08:27:50,12,10,1, 11.9,1,1, -8.754, 10472.061, 387.785, 52809.941 23/11/12,08:27:50,13,10,1, 11.9,1,1, -8.754, 10472.035, 387.800, 52809.939 23/11/12,08:27:50,14,10,1, 11.9,1,1, -8.754, 10472.040, 387.799, 52809.963 23/11/12,08:27:50,15,10,1, 11.9,1,1, -8.754, 10472.039, 387.812, 52809.939 23/11/12,08:27:50,16,10,1, 11.9,1,1, -8.754, 10472.020, 387.792, 52809.990 23/11/12,08:27:50,17,10,1, 11.9,1,1, -8.754, 10472.005, 387.815, 52809.961 23/11/12,08:27:50,18,10,1, 11.9,1,1, -8.754, 10471.979, 387.806, 52809.952 23/11/12,08:27:50,19,10,1, 11.9,1,1, -8.754, 10471.975, 387.843, 52809.959 23/11/12,08:27:51,00,10,1, 11.9,1,1, -8.757, 10471.969, 387.843, 52809.959 23/11/12,08:27:51,01,10,1, 11.9,1,1, -8.757, 10471.956, 387.822, 52809.945 23/11/12,08:27:51,02,10,1, 11.9,1,1, -8.757, 10471.950, 387.821, 52809.980 23/11/12,08:27:51,03,10,1, 11.9,1,1, -8.757, 10471.923, 387.828, 52809.942 23/11/12,08:27:51,04,10,1, 11.9,1,1, -8.757, 10471.924, 387.831, 52810.022 23/11/12,08:27:51,05,10,1, 11.9,1,1, -8.757, 10471.904, 387.847, 52810.008 23/11/12,08:27:51,06,10,1, 11.9,1,1, -8.757, 10471.888, 387.861, 52810.000 23/11/12,08:27:51,07,10,1, 11.9,1,1, -8.757, 10471.881, 387.864, 52809.981 23/11/12,08:27:51,08,10,1, 11.9,1,1, -8.757, 10471.854, 387.852, 52809.986 23/11/12,08:27:51,09,10,1, 11.9,1,1, -8.757, 10471.886, 387.862, 52809.853 23/11/12,08:27:51,10,10,1, 11.9,1,1, -8.757, 10471.879, 387.871, 52809.949 23/11/12,08:27:51,11,10,1, 11.9,1,1, -8.757, 10471.852, 387.896, 52809.939 23/11/12,08:27:51,12,10,1, 11.9,1,1, -8.757, 10471.837, 387.867, 52809.952 23/11/12,08:27:51,13,10,1, 11.9,1,1, -8.757, 10471.826, 387.858, 52809.975 23/11/12,08:27:51,14,10,1, 11.9,1,1, -8.757, 10471.798, 387.880, 52809.967 23/11/12,08:27:51,15,10,1, 11.9,1,1, -8.757, 10471.788, 387.897, 52809.963 23/11/12,08:27:51,16,10,1, 11.9,1,1, -8.757, 10471.793, 387.884, 52809.935 23/11/12,08:27:51,17,10,1, 11.9,1,1, -8.757, 10471.775, 387.915, 52809.952 23/11/12,08:27:51,18,10,1, 11.9,1,1, -8.757, 10471.772, 387.922, 52809.971 23/11/12,08:27:51,19,10,1, 11.9,1,1, -8.757, 10471.752, 387.918, 52809.959 23/11/12,08:27:52,00,10,1, 11.8,1,1, -8.759, 10471.752, 387.918, 52809.959 23/11/12,08:27:52,01,10,1, 11.8,1,1, -8.759, 10471.731, 387.946, 52809.966 23/11/12,08:27:52,02,10,1, 11.8,1,1, -8.759, 10471.762, 387.908, 52809.728 23/11/12,08:27:52,03,10,1, 11.8,1,1, -8.759, 10471.698, 387.943, 52809.915 23/11/12,08:27:52,04,10,1, 11.8,1,1, -8.759, 10471.675, 387.946, 52809.917 23/11/12,08:27:52,05,10,1, 11.8,1,1, -8.759, 10471.697, 387.950, 52809.947 23/11/12,08:27:52,06,10,1, 11.8,1,1, -8.759, 10471.700, 387.954, 52809.997 23/11/12,08:27:52,07,10,1, 11.8,1,1, -8.759, 10471.670, 387.963, 52809.987 23/11/12,08:27:52,08,10,1, 11.8,1,1, -8.759, 10471.678, 387.974, 52810.017 23/11/12,08:27:52,09,10,1, 11.8,1,1, -8.759, 10471.671, 387.969, 52810.012 23/11/12,08:27:52,10,10,1, 11.8,1,1, -8.759, 10471.631, 387.986, 52810.010 23/11/12,08:27:52,11,10,1, 11.8,1,1, -8.759, 10471.631, 388.000, 52810.034 23/11/12,08:27:52,12,10,1, 11.8,1,1, -8.759, 10471.601, 388.011, 52809.977 23/11/12,08:27:52,13,10,1, 11.8,1,1, -8.759, 10471.608, 388.009, 52810.033 23/11/12,08:27:52,14,10,1, 11.8,1,1, -8.759, 10471.598, 388.010, 52810.021 23/11/12,08:27:52,15,10,1, 11.8,1,1, -8.759, 10471.583, 388.023, 52810.010 23/11/12,08:27:52,16,10,1, 11.8,1,1, -8.759, 10471.595, 388.019, 52810.027 23/11/12,08:27:52,17,10,1, 11.8,1,1, -8.759, 10471.562, 388.035, 52810.005 23/11/12,08:27:52,18,10,1, 11.8,1,1, -8.759, 10471.556, 388.046, 52810.001 23/11/12,08:27:52,19,10,1, 11.8,1,1, -8.759, 10471.552, 388.064, 52810.039 23/11/12,08:27:53,00,09,1, 11.9,1,1, -8.756, 10471.551, 388.064, 52810.039 23/11/12,08:27:53,01,09,1, 11.9,1,1, -8.756, 10471.532, 388.055, 52809.988 23/11/12,08:27:53,02,09,1, 11.9,1,1, -8.756, 10471.524, 388.073, 52809.964 23/11/12,08:27:53,03,09,1, 11.9,1,1, -8.756, 10471.472, 388.069, 52810.042 23/11/12,08:27:53,04,09,1, 11.9,1,1, -8.756, 10471.528, 388.088, 52810.014 23/11/12,08:27:53,05,09,1, 11.9,1,1, -8.756, 10471.467, 388.099, 52810.021 23/11/12,08:27:53,06,09,1, 11.9,1,1, -8.756, 10471.484, 388.096, 52810.061 23/11/12,08:27:53,07,09,1, 11.9,1,1, -8.756, 10471.484, 388.118, 52810.077 23/11/12,08:27:53,08,09,1, 11.9,1,1, -8.756, 10471.470, 388.116, 52810.043 23/11/12,08:27:53,09,09,1, 11.9,1,1, -8.756, 10471.457, 388.152, 52810.057 23/11/12,08:27:53,10,09,1, 11.9,1,1, -8.756, 10471.432, 388.144, 52810.006 23/11/12,08:27:53,11,09,1, 11.9,1,1, -8.756, 10471.425, 388.144, 52810.044 23/11/12,08:27:53,12,09,1, 11.9,1,1, -8.756, 10471.456, 388.165, 52810.018 23/11/12,08:27:53,13,09,1, 11.9,1,1, -8.756, 10471.416, 388.167, 52810.079 23/11/12,08:27:53,14,09,1, 11.9,1,1, -8.756, 10471.408, 388.187, 52810.080 23/11/12,08:27:53,15,09,1, 11.9,1,1, -8.756, 10471.391, 388.200, 52810.065 23/11/12,08:27:53,16,09,1, 11.9,1,1, -8.756, 10471.404, 388.193, 52810.028 23/11/12,08:27:53,17,09,1, 11.9,1,1, -8.756, 10471.383, 388.224, 52810.070 23/11/12,08:27:53,18,09,1, 11.9,1,1, -8.756, 10471.366, 388.220, 52810.070 23/11/12,08:27:53,19,09,1, 11.9,1,1, -8.756, 10471.372, 388.230, 52810.061 23/11/12,08:27:54,00,09,1, 11.9,1,1, -8.754, 10471.368, 388.230, 52810.061 23/11/12,08:27:54,01,09,1, 11.9,1,1, -8.754, 10471.364, 388.242, 52810.089 23/11/12,08:27:54,02,09,1, 11.9,1,1, -8.754, 10471.354, 388.276, 52810.086 23/11/12,08:27:54,03,09,1, 11.9,1,1, -8.754, 10471.328, 388.275, 52810.069 23/11/12,08:27:54,04,09,1, 11.9,1,1, -8.754, 10471.372, 388.239, 52809.897 23/11/12,08:27:54,05,09,1, 11.9,1,1, -8.754, 10471.389, 388.270, 52810.079 23/11/12,08:27:54,06,09,1, 11.9,1,1, -8.754, 10471.316, 388.303, 52810.066 23/11/12,08:27:54,07,09,1, 11.9,1,1, -8.754, 10471.326, 388.284, 52810.089 23/11/12,08:27:54,08,09,1, 11.9,1,1, -8.754, 10471.300, 388.296, 52810.116 23/11/12,08:27:54,09,09,1, 11.9,1,1, -8.754, 10471.294, 388.337, 52810.061 23/11/12,08:27:54,10,09,1, 11.9,1,1, -8.754, 10471.296, 388.323, 52810.070 23/11/12,08:27:54,11,09,1, 11.9,1,1, -8.754, 10471.281, 388.341, 52810.025 23/11/12,08:27:54,12,09,1, 11.9,1,1, -8.754, 10471.271, 388.365, 52810.215 23/11/12,08:27:54,13,09,1, 11.9,1,1, -8.754, 10471.275, 388.369, 52810.079 23/11/12,08:27:54,14,09,1, 11.9,1,1, -8.754, 10471.226, 388.406, 52810.188 23/11/12,08:27:54,15,09,1, 11.9,1,1, -8.754, 10471.286, 388.391, 52810.070 23/11/12,08:27:54,16,09,1, 11.9,1,1, -8.754, 10471.224, 388.390, 52810.082 23/11/12,08:27:54,17,09,1, 11.9,1,1, -8.754, 10471.258, 388.402, 52810.089 23/11/12,08:27:54,18,09,1, 11.9,1,1, -8.754, 10471.258, 388.434, 52810.129 23/11/12,08:27:54,19,09,1, 11.9,1,1, -8.754, 10471.231, 388.437, 52810.099 23/11/12,08:27:55,00,09,1, 11.9,1,1, -8.756, 10471.226, 388.437, 52810.099 23/11/12,08:27:55,01,09,1, 11.9,1,1, -8.756, 10471.204, 388.466, 52810.089 23/11/12,08:27:55,02,09,1, 11.9,1,1, -8.756, 10471.196, 388.494, 52810.107 23/11/12,08:27:55,03,09,1, 11.9,1,1, -8.756, 10471.201, 388.495, 52810.098 23/11/12,08:27:55,04,09,1, 11.9,1,1, -8.756, 10471.175, 388.493, 52810.057 23/11/12,08:27:55,05,09,1, 11.9,1,1, -8.756, 10471.170, 388.511, 52810.087 23/11/12,08:27:55,06,09,1, 11.9,1,1, -8.756, 10471.191, 388.528, 52810.129 23/11/12,08:27:55,07,09,1, 11.9,1,1, -8.756, 10471.190, 388.550, 52810.053 23/11/12,08:27:55,08,09,1, 11.9,1,1, -8.756, 10471.186, 388.552, 52810.106 23/11/12,08:27:55,09,09,1, 11.9,1,1, -8.756, 10471.169, 388.575, 52810.155 23/11/12,08:27:55,10,09,1, 11.9,1,1, -8.756, 10471.170, 388.598, 52810.108 23/11/12,08:27:55,11,09,1, 11.9,1,1, -8.756, 10471.159, 388.582, 52810.102 23/11/12,08:27:55,12,09,1, 11.9,1,1, -8.756, 10471.147, 388.623, 52810.123 23/11/12,08:27:55,13,09,1, 11.9,1,1, -8.756, 10471.153, 388.641, 52810.138 23/11/12,08:27:55,14,09,1, 11.9,1,1, -8.756, 10471.157, 388.634, 52810.151 23/11/12,08:27:55,15,09,1, 11.9,1,1, -8.756, 10471.126, 388.672, 52810.158 23/11/12,08:27:55,16,09,1, 11.9,1,1, -8.756, 10471.134, 388.665, 52810.168 23/11/12,08:27:55,17,09,1, 11.9,1,1, -8.756, 10471.129, 388.703, 52810.183 23/11/12,08:27:55,18,09,1, 11.9,1,1, -8.756, 10471.120, 388.704, 52810.204 23/11/12,08:27:55,19,09,1, 11.9,1,1, -8.756, 10471.118, 388.729, 52810.158 23/11/12,08:27:56,00,09,1, 11.9,1,1, -8.755, 10471.117, 388.729, 52810.158 23/11/12,08:27:56,01,09,1, 11.9,1,1, -8.755, 10471.100, 388.753, 52810.173 23/11/12,08:27:56,02,09,1, 11.9,1,1, -8.755, 10471.105, 388.770, 52810.155 23/11/12,08:27:56,03,09,1, 11.9,1,1, -8.755, 10471.123, 388.801, 52810.184 23/11/12,08:27:56,04,09,1, 11.9,1,1, -8.755, 10471.069, 388.805, 52810.190 23/11/12,08:27:56,05,09,1, 11.9,1,1, -8.755, 10471.092, 388.808, 52810.160 23/11/12,08:27:56,06,09,1, 11.9,1,1, -8.755, 10471.073, 388.822, 52810.178 23/11/12,08:27:56,07,09,1, 11.9,1,1, -8.755, 10471.059, 388.857, 52810.183 23/11/12,08:27:56,08,09,1, 11.9,1,1, -8.755, 10471.050, 388.849, 52810.193 23/11/12,08:27:56,09,09,1, 11.9,1,1, -8.755, 10471.070, 388.895, 52810.233 23/11/12,08:27:56,10,09,1, 11.9,1,1, -8.755, 10471.046, 388.880, 52810.187 23/11/12,08:27:56,11,09,1, 11.9,1,1, -8.755, 10471.032, 388.893, 52810.197 23/11/12,08:27:56,12,09,1, 11.9,1,1, -8.755, 10471.012, 388.917, 52810.194 23/11/12,08:27:56,13,09,1, 11.9,1,1, -8.755, 10471.041, 388.950, 52810.181 23/11/12,08:27:56,14,09,1, 11.9,1,1, -8.755, 10470.989, 388.918, 52810.189 23/11/12,08:27:56,15,09,1, 11.9,1,1, -8.755, 10471.010, 388.962, 52810.185 23/11/12,08:27:56,16,09,1, 11.9,1,1, -8.755, 10470.996, 388.988, 52810.207 23/11/12,08:27:56,17,09,1, 11.9,1,1, -8.755, 10471.003, 389.003, 52810.208 23/11/12,08:27:56,18,09,1, 11.9,1,1, -8.755, 10470.970, 388.993, 52810.233 23/11/12,08:27:56,19,09,1, 11.9,1,1, -8.755, 10470.940, 388.998, 52810.199 23/11/12,08:27:57,00,09,1, 11.9,1,1, -8.758, 10470.934, 388.998, 52810.199 23/11/12,08:27:57,01,09,1, 11.9,1,1, -8.758, 10470.951, 389.056, 52810.263 23/11/12,08:27:57,02,09,1, 11.9,1,1, -8.758, 10470.929, 389.093, 52810.372 23/11/12,08:27:57,03,09,1, 11.9,1,1, -8.758, 10470.938, 389.112, 52810.411 23/11/12,08:27:57,04,09,1, 11.9,1,1, -8.758, 10470.938, 389.125, 52810.379 23/11/12,08:27:57,05,09,1, 11.9,1,1, -8.758, 10470.935, 389.104, 52810.379 23/11/12,08:27:57,06,09,1, 11.9,1,1, -8.758, 10470.932, 389.149, 52810.368 23/11/12,08:27:57,07,09,1, 11.9,1,1, -8.758, 10470.919, 389.169, 52810.409 23/11/12,08:27:57,08,09,1, 11.9,1,1, -8.758, 10470.905, 389.188, 52810.432 23/11/12,08:27:57,09,09,1, 11.9,1,1, -8.758, 10470.922, 389.202, 52810.406 23/11/12,08:27:57,10,09,1, 11.9,1,1, -8.758, 10470.900, 389.231, 52810.429 23/11/12,08:27:57,11,09,1, 11.9,1,1, -8.758, 10470.882, 389.246, 52810.384 23/11/12,08:27:57,12,09,1, 11.9,1,1, -8.758, 10470.879, 389.264, 52810.419 23/11/12,08:27:57,13,09,1, 11.9,1,1, -8.758, 10470.878, 389.251, 52810.403 23/11/12,08:27:57,14,09,1, 11.9,1,1, -8.758, 10470.859, 389.268, 52810.404 23/11/12,08:27:57,15,09,1, 11.9,1,1, -8.758, 10470.868, 389.289, 52810.431 23/11/12,08:27:57,16,09,1, 11.9,1,1, -8.758, 10470.876, 389.309, 52810.448 23/11/12,08:27:57,17,09,1, 11.9,1,1, -8.758, 10470.861, 389.338, 52810.432 23/11/12,08:27:57,18,09,1, 11.9,1,1, -8.758, 10470.851, 389.355, 52810.434 23/11/12,08:27:57,19,09,1, 11.9,1,1, -8.758, 10470.841, 389.380, 52810.417 23/11/12,08:27:58,00,10,1, 11.9,1,1, -8.758, 10470.834, 389.380, 52810.417 23/11/12,08:27:58,01,10,1, 11.9,1,1, -8.758, 10470.787, 389.390, 52810.450 23/11/12,08:27:58,02,10,1, 11.9,1,1, -8.758, 10470.830, 389.423, 52810.474 23/11/12,08:27:58,03,10,1, 11.9,1,1, -8.758, 10470.802, 389.432, 52810.474 23/11/12,08:27:58,04,10,1, 11.9,1,1, -8.758, 10470.819, 389.436, 52810.552 23/11/12,08:27:58,05,10,1, 11.9,1,1, -8.758, 10470.810, 389.467, 52810.503 23/11/12,08:27:58,06,10,1, 11.9,1,1, -8.758, 10470.791, 389.480, 52810.472 23/11/12,08:27:58,07,10,1, 11.9,1,1, -8.758, 10470.782, 389.508, 52810.440 23/11/12,08:27:58,08,10,1, 11.9,1,1, -8.758, 10470.803, 389.530, 52810.435 23/11/12,08:27:58,09,10,1, 11.9,1,1, -8.758, 10470.779, 389.563, 52810.466 23/11/12,08:27:58,10,10,1, 11.9,1,1, -8.758, 10470.774, 389.566, 52810.458 23/11/12,08:27:58,11,10,1, 11.9,1,1, -8.758, 10470.794, 389.588, 52810.455 23/11/12,08:27:58,12,10,1, 11.9,1,1, -8.758, 10470.780, 389.612, 52810.499 23/11/12,08:27:58,13,10,1, 11.9,1,1, -8.758, 10470.771, 389.607, 52810.432 23/11/12,08:27:58,14,10,1, 11.9,1,1, -8.758, 10470.775, 389.612, 52810.491 23/11/12,08:27:58,15,10,1, 11.9,1,1, -8.758, 10470.750, 389.628, 52810.473 23/11/12,08:27:58,16,10,1, 11.9,1,1, -8.758, 10470.742, 389.661, 52810.492 23/11/12,08:27:58,17,10,1, 11.9,1,1, -8.758, 10470.734, 389.676, 52810.490 23/11/12,08:27:58,18,10,1, 11.9,1,1, -8.758, 10470.755, 389.709, 52810.514 23/11/12,08:27:58,19,10,1, 11.9,1,1, -8.758, 10470.732, 389.721, 52810.481 23/11/12,08:27:59,00,10,1, 11.9,1,1, -8.756, 10470.725, 389.721, 52810.481 23/11/12,08:27:59,01,10,1, 11.9,1,1, -8.756, 10470.749, 389.742, 52810.529 23/11/12,08:27:59,02,10,1, 11.9,1,1, -8.756, 10470.733, 389.789, 52810.532 23/11/12,08:27:59,03,10,1, 11.9,1,1, -8.756, 10470.741, 389.786, 52810.531 23/11/12,08:27:59,04,10,1, 11.9,1,1, -8.756, 10470.721, 389.792, 52810.524 23/11/12,08:27:59,05,10,1, 11.9,1,1, -8.756, 10470.722, 389.820, 52810.520 23/11/12,08:27:59,06,10,1, 11.9,1,1, -8.756, 10470.693, 389.843, 52810.608 23/11/12,08:27:59,07,10,1, 11.9,1,1, -8.756, 10470.720, 389.843, 52810.609 23/11/12,08:27:59,08,10,1, 11.9,1,1, -8.756, 10470.709, 389.876, 52810.575 23/11/12,08:27:59,09,10,1, 11.9,1,1, -8.756, 10470.674, 389.857, 52810.345 23/11/12,08:27:59,10,10,1, 11.9,1,1, -8.756, 10470.691, 389.898, 52810.611 23/11/12,08:27:59,11,10,1, 11.9,1,1, -8.756, 10470.694, 389.912, 52810.539 23/11/12,08:27:59,12,10,1, 11.9,1,1, -8.756, 10470.720, 389.909, 52810.630 23/11/12,08:27:59,13,10,1, 11.9,1,1, -8.756, 10470.641, 389.944, 52810.533 23/11/12,08:27:59,14,10,1, 11.9,1,1, -8.756, 10470.659, 389.938, 52810.575 23/11/12,08:27:59,15,10,1, 11.9,1,1, -8.756, 10470.684, 389.966, 52810.584 23/11/12,08:27:59,16,10,1, 11.9,1,1, -8.756, 10470.664, 389.996, 52810.552 23/11/12,08:27:59,17,10,1, 11.9,1,1, -8.756, 10470.691, 390.007, 52810.600 23/11/12,08:27:59,18,10,1, 11.9,1,1, -8.756, 10470.668, 390.033, 52810.576 23/11/12,08:27:59,19,10,1, 11.9,1,1, -8.756, 10470.677, 390.045, 52810.560 23/11/12,08:28:00,00,09,1, 11.9,1,1, -8.757, 10470.675, 390.045, 52810.560 23/11/12,08:28:00,01,09,1, 11.9,1,1, -8.757, 10470.670, 390.078, 52810.550 23/11/12,08:28:00,02,09,1, 11.9,1,1, -8.757, 10470.638, 390.053, 52810.373 23/11/12,08:28:00,03,09,1, 11.9,1,1, -8.757, 10470.640, 390.078, 52810.388 23/11/12,08:28:00,04,09,1, 11.9,1,1, -8.757, 10470.631, 390.111, 52810.396 23/11/12,08:28:00,05,09,1, 11.9,1,1, -8.757, 10470.616, 390.129, 52810.400 23/11/12,08:28:00,06,09,1, 11.9,1,1, -8.757, 10470.624, 390.149, 52810.410 23/11/12,08:28:00,07,09,1, 11.9,1,1, -8.757, 10470.617, 390.157, 52810.416 23/11/12,08:28:00,08,09,1, 11.9,1,1, -8.757, 10470.630, 390.153, 52810.401 23/11/12,08:28:00,09,09,1, 11.9,1,1, -8.757, 10470.612, 390.195, 52810.413 23/11/12,08:28:00,10,09,1, 11.9,1,1, -8.757, 10470.609, 390.193, 52810.416 23/11/12,08:28:00,11,09,1, 11.9,1,1, -8.757, 10470.637, 390.210, 52810.451 23/11/12,08:28:00,12,09,1, 11.9,1,1, -8.757, 10470.586, 390.243, 52810.440 23/11/12,08:28:00,13,09,1, 11.9,1,1, -8.757, 10470.577, 390.251, 52810.438 23/11/12,08:28:00,14,09,1, 11.9,1,1, -8.757, 10470.580, 390.257, 52810.426 23/11/12,08:28:00,15,09,1, 11.9,1,1, -8.757, 10470.595, 390.271, 52810.415 23/11/12,08:28:00,16,09,1, 11.9,1,1, -8.757, 10470.579, 390.278, 52810.417 23/11/12,08:28:00,17,09,1, 11.9,1,1, -8.757, 10470.556, 390.324, 52810.469 23/11/12,08:28:00,18,09,1, 11.9,1,1, -8.757, 10470.550, 390.334, 52810.478 23/11/12,08:28:00,19,09,1, 11.9,1,1, -8.757, 10470.554, 390.353, 52810.471 23/11/12,08:28:01,00,10,1, 11.9,1,1, -8.755, 10470.550, 390.353, 52810.471 23/11/12,08:28:01,01,10,1, 11.9,1,1, -8.755, 10470.562, 390.392, 52810.484 23/11/12,08:28:01,02,10,1, 11.9,1,1, -8.755, 10470.526, 390.407, 52810.510 23/11/12,08:28:01,03,10,1, 11.9,1,1, -8.755, 10470.542, 390.446, 52810.492 23/11/12,08:28:01,04,10,1, 11.9,1,1, -8.755, 10470.566, 390.461, 52810.501 23/11/12,08:28:01,05,10,1, 11.9,1,1, -8.755, 10470.542, 390.466, 52810.519 23/11/12,08:28:01,06,10,1, 11.9,1,1, -8.755, 10470.543, 390.484, 52810.528 23/11/12,08:28:01,07,10,1, 11.9,1,1, -8.755, 10470.529, 390.496, 52810.526 23/11/12,08:28:01,08,10,1, 11.9,1,1, -8.755, 10470.511, 390.523, 52810.482 23/11/12,08:28:01,09,10,1, 11.9,1,1, -8.755, 10470.522, 390.538, 52810.489 23/11/12,08:28:01,10,10,1, 11.9,1,1, -8.755, 10470.518, 390.579, 52810.515 23/11/12,08:28:01,11,10,1, 11.9,1,1, -8.755, 10470.506, 390.595, 52810.532 23/11/12,08:28:01,12,10,1, 11.9,1,1, -8.755, 10470.500, 390.582, 52810.507 23/11/12,08:28:01,13,10,1, 11.9,1,1, -8.755, 10470.505, 390.629, 52810.537 23/11/12,08:28:01,14,10,1, 11.9,1,1, -8.755, 10470.516, 390.635, 52810.522 23/11/12,08:28:01,15,10,1, 11.9,1,1, -8.755, 10470.490, 390.632, 52810.504 23/11/12,08:28:01,16,10,1, 11.9,1,1, -8.755, 10470.516, 390.673, 52810.507 23/11/12,08:28:01,17,10,1, 11.9,1,1, -8.755, 10470.500, 390.678, 52810.549 23/11/12,08:28:01,18,10,1, 11.9,1,1, -8.755, 10470.498, 390.710, 52810.536 23/11/12,08:28:01,19,10,1, 11.9,1,1, -8.755, 10470.494, 390.717, 52810.632 23/11/12,08:28:02,00,10,1, 12.0,1,1, -8.760, 10470.492, 390.717, 52810.632 23/11/12,08:28:02,01,10,1, 12.0,1,1, -8.760, 10470.466, 390.742, 52810.564 23/11/12,08:28:02,02,10,1, 12.0,1,1, -8.760, 10470.462, 390.788, 52810.539 23/11/12,08:28:02,03,10,1, 12.0,1,1, -8.760, 10470.475, 390.786, 52810.497 23/11/12,08:28:02,04,10,1, 12.0,1,1, -8.760, 10470.475, 390.798, 52810.561 23/11/12,08:28:02,05,10,1, 12.0,1,1, -8.760, 10470.468, 390.830, 52810.557 23/11/12,08:28:02,06,10,1, 12.0,1,1, -8.760, 10470.468, 390.850, 52810.572 23/11/12,08:28:02,07,10,1, 12.0,1,1, -8.760, 10470.458, 390.874, 52810.580 23/11/12,08:28:02,08,10,1, 12.0,1,1, -8.760, 10470.450, 390.888, 52810.533 23/11/12,08:28:02,09,10,1, 12.0,1,1, -8.760, 10470.458, 390.894, 52810.525 23/11/12,08:28:02,10,10,1, 12.0,1,1, -8.760, 10470.450, 390.915, 52810.561 23/11/12,08:28:02,11,10,1, 12.0,1,1, -8.760, 10470.439, 390.919, 52810.572 23/11/12,08:28:02,12,10,1, 12.0,1,1, -8.760, 10470.437, 390.948, 52810.558 23/11/12,08:28:02,13,10,1, 12.0,1,1, -8.760, 10470.439, 390.982, 52810.577 23/11/12,08:28:02,14,10,1, 12.0,1,1, -8.760, 10470.462, 390.996, 52810.631 23/11/12,08:28:02,15,10,1, 12.0,1,1, -8.760, 10470.431, 391.003, 52810.618 23/11/12,08:28:02,16,10,1, 12.0,1,1, -8.760, 10470.434, 391.026, 52810.625 23/11/12,08:28:02,17,10,1, 12.0,1,1, -8.760, 10470.435, 391.050, 52810.634 23/11/12,08:28:02,18,10,1, 12.0,1,1, -8.760, 10470.469, 391.063, 52810.591 23/11/12,08:28:02,19,10,1, 12.0,1,1, -8.760, 10470.448, 391.090, 52810.610 23/11/12,08:28:03,00,10,1, 11.9,1,1, -8.759, 10470.442, 391.090, 52810.610 23/11/12,08:28:03,01,10,1, 11.9,1,1, -8.759, 10470.426, 391.153, 52810.594 23/11/12,08:28:03,02,10,1, 11.9,1,1, -8.759, 10470.420, 391.128, 52810.588 23/11/12,08:28:03,03,10,1, 11.9,1,1, -8.759, 10470.398, 391.165, 52810.626 23/11/12,08:28:03,04,10,1, 11.9,1,1, -8.759, 10470.415, 391.194, 52810.639 23/11/12,08:28:03,05,10,1, 11.9,1,1, -8.759, 10470.419, 391.185, 52810.624 23/11/12,08:28:03,06,10,1, 11.9,1,1, -8.759, 10470.408, 391.227, 52810.628 23/11/12,08:28:03,07,10,1, 11.9,1,1, -8.759, 10470.399, 391.243, 52810.626 23/11/12,08:28:03,08,10,1, 11.9,1,1, -8.759, 10470.399, 391.265, 52810.642 23/11/12,08:28:03,09,10,1, 11.9,1,1, -8.759, 10470.418, 391.253, 52810.637 23/11/12,08:28:03,10,10,1, 11.9,1,1, -8.759, 10470.419, 391.270, 52810.612 23/11/12,08:28:03,11,10,1, 11.9,1,1, -8.759, 10470.373, 391.321, 52810.852 23/11/12,08:28:03,12,10,1, 11.9,1,1, -8.759, 10470.452, 391.316, 52810.743 23/11/12,08:28:03,13,10,1, 11.9,1,1, -8.759, 10470.393, 391.335, 52810.641 23/11/12,08:28:03,14,10,1, 11.9,1,1, -8.759, 10470.398, 391.340, 52810.676 23/11/12,08:28:03,15,10,1, 11.9,1,1, -8.759, 10470.399, 391.379, 52810.672 23/11/12,08:28:03,16,10,1, 11.9,1,1, -8.759, 10470.405, 391.390, 52810.662 23/11/12,08:28:03,17,10,1, 11.9,1,1, -8.759, 10470.427, 391.421, 52810.657 23/11/12,08:28:03,18,10,1, 11.9,1,1, -8.759, 10470.425, 391.442, 52810.676 23/11/12,08:28:03,19,10,1, 11.9,1,1, -8.759, 10470.410, 391.457, 52810.653 23/11/12,08:28:04,00,10,1, 11.9,1,1, -8.761, 10470.408, 391.457, 52810.653 23/11/12,08:28:04,01,10,1, 11.9,1,1, -8.761, 10470.405, 391.475, 52810.740 23/11/12,08:28:04,02,10,1, 11.9,1,1, -8.761, 10470.392, 391.485, 52810.724 23/11/12,08:28:04,03,10,1, 11.9,1,1, -8.761, 10470.413, 391.521, 52810.679 23/11/12,08:28:04,04,10,1, 11.9,1,1, -8.761, 10470.411, 391.532, 52810.664 23/11/12,08:28:04,05,10,1, 11.9,1,1, -8.761, 10470.396, 391.567, 52810.725 23/11/12,08:28:04,06,10,1, 11.9,1,1, -8.761, 10470.410, 391.577, 52810.665 23/11/12,08:28:04,07,10,1, 11.9,1,1, -8.761, 10470.407, 391.580, 52810.699 23/11/12,08:28:04,08,10,1, 11.9,1,1, -8.761, 10470.391, 391.608, 52810.716 23/11/12,08:28:04,09,10,1, 11.9,1,1, -8.761, 10470.396, 391.625, 52810.711 23/11/12,08:28:04,10,10,1, 11.9,1,1, -8.761, 10470.403, 391.644, 52810.693 23/11/12,08:28:04,11,10,1, 11.9,1,1, -8.761, 10470.396, 391.677, 52810.729 23/11/12,08:28:04,12,10,1, 11.9,1,1, -8.761, 10470.388, 391.694, 52810.720 23/11/12,08:28:04,13,10,1, 11.9,1,1, -8.761, 10470.399, 391.697, 52810.713 23/11/12,08:28:04,14,10,1, 11.9,1,1, -8.761, 10470.412, 391.711, 52810.742 23/11/12,08:28:04,15,10,1, 11.9,1,1, -8.761, 10470.368, 391.724, 52810.755 23/11/12,08:28:04,16,10,1, 11.9,1,1, -8.761, 10470.378, 391.781, 52810.761 23/11/12,08:28:04,17,10,1, 11.9,1,1, -8.761, 10470.385, 391.776, 52810.737 23/11/12,08:28:04,18,10,1, 11.9,1,1, -8.761, 10470.379, 391.805, 52810.772 23/11/12,08:28:04,19,10,1, 11.9,1,1, -8.761, 10470.377, 391.834, 52810.761 23/11/12,08:28:05,00,10,1, 11.9,1,1, -8.759, 10470.375, 391.834, 52810.761 23/11/12,08:28:05,01,10,1, 11.9,1,1, -8.759, 10470.391, 391.876, 52810.824 23/11/12,08:28:05,02,10,1, 11.9,1,1, -8.759, 10470.367, 391.907, 52810.730 23/11/12,08:28:05,03,10,1, 11.9,1,1, -8.759, 10470.379, 391.925, 52810.773 23/11/12,08:28:05,04,10,1, 11.9,1,1, -8.759, 10470.375, 391.957, 52810.795 23/11/12,08:28:05,05,10,1, 11.9,1,1, -8.759, 10470.349, 391.961, 52810.769 23/11/12,08:28:05,06,10,1, 11.9,1,1, -8.759, 10470.368, 391.971, 52810.779 23/11/12,08:28:05,07,10,1, 11.9,1,1, -8.759, 10470.399, 392.017, 52810.779 23/11/12,08:28:05,08,10,1, 11.9,1,1, -8.759, 10470.378, 392.032, 52810.783 23/11/12,08:28:05,09,10,1, 11.9,1,1, -8.759, 10470.392, 392.042, 52810.795 23/11/12,08:28:05,10,10,1, 11.9,1,1, -8.759, 10470.411, 392.045, 52810.774 23/11/12,08:28:05,11,10,1, 11.9,1,1, -8.759, 10470.392, 392.089, 52810.792 23/11/12,08:28:05,12,10,1, 11.9,1,1, -8.759, 10470.373, 392.116, 52810.819 23/11/12,08:28:05,13,10,1, 11.9,1,1, -8.759, 10470.400, 392.109, 52810.818 23/11/12,08:28:05,14,10,1, 11.9,1,1, -8.759, 10470.369, 392.150, 52810.829 23/11/12,08:28:05,15,10,1, 11.9,1,1, -8.759, 10470.380, 392.162, 52810.830 23/11/12,08:28:05,16,10,1, 11.9,1,1, -8.759, 10470.385, 392.195, 52810.819 23/11/12,08:28:05,17,10,1, 11.9,1,1, -8.759, 10470.367, 392.206, 52810.750 23/11/12,08:28:05,18,10,1, 11.9,1,1, -8.759, 10470.441, 392.217, 52810.748 23/11/12,08:28:05,19,10,1, 11.9,1,1, -8.759, 10470.391, 392.261, 52810.829 23/11/12,08:28:06,00,10,1, 11.9,1,1, -8.759, 10470.383, 392.261, 52810.829 23/11/12,08:28:06,01,10,1, 11.9,1,1, -8.759, 10470.435, 392.264, 52810.630 23/11/12,08:28:06,02,10,1, 11.9,1,1, -8.759, 10470.406, 392.311, 52810.788 23/11/12,08:28:06,03,10,1, 11.9,1,1, -8.759, 10470.395, 392.354, 52810.863 23/11/12,08:28:06,04,10,1, 11.9,1,1, -8.759, 10470.410, 392.361, 52810.883 23/11/12,08:28:06,05,10,1, 11.9,1,1, -8.759, 10470.400, 392.385, 52810.834 23/11/12,08:28:06,06,10,1, 11.9,1,1, -8.759, 10470.407, 392.413, 52810.829 23/11/12,08:28:06,07,10,1, 11.9,1,1, -8.759, 10470.406, 392.439, 52810.867 23/11/12,08:28:06,08,10,1, 11.9,1,1, -8.759, 10470.414, 392.453, 52810.904 23/11/12,08:28:06,09,10,1, 11.9,1,1, -8.759, 10470.420, 392.496, 52810.880 23/11/12,08:28:06,10,10,1, 11.9,1,1, -8.759, 10470.418, 392.516, 52810.930 23/11/12,08:28:06,11,10,1, 11.9,1,1, -8.759, 10470.405, 392.530, 52810.925 23/11/12,08:28:06,12,10,1, 11.9,1,1, -8.759, 10470.433, 392.568, 52811.168 23/11/12,08:28:06,13,10,1, 11.9,1,1, -8.759, 10470.454, 392.570, 52810.856 23/11/12,08:28:06,14,10,1, 11.9,1,1, -8.759, 10470.426, 392.587, 52810.873 23/11/12,08:28:06,15,10,1, 11.9,1,1, -8.759, 10470.436, 392.595, 52810.871 23/11/12,08:28:06,16,10,1, 11.9,1,1, -8.759, 10470.447, 392.630, 52810.950 23/11/12,08:28:06,17,10,1, 11.9,1,1, -8.759, 10470.434, 392.633, 52810.944 23/11/12,08:28:06,18,10,1, 11.9,1,1, -8.759, 10470.444, 392.669, 52810.921 23/11/12,08:28:06,19,10,1, 11.9,1,1, -8.759, 10470.451, 392.678, 52810.940 23/11/12,08:28:07,00,10,1, 11.9,1,1, -8.761, 10470.450, 392.678, 52810.940 23/11/12,08:28:07,01,10,1, 11.9,1,1, -8.761, 10470.457, 392.708, 52810.920 23/11/12,08:28:07,02,10,1, 11.9,1,1, -8.761, 10470.444, 392.735, 52810.971 23/11/12,08:28:07,03,10,1, 11.9,1,1, -8.761, 10470.447, 392.783, 52810.951 23/11/12,08:28:07,04,10,1, 11.9,1,1, -8.761, 10470.445, 392.780, 52810.984 23/11/12,08:28:07,05,10,1, 11.9,1,1, -8.761, 10470.438, 392.795, 52810.969 23/11/12,08:28:07,06,10,1, 11.9,1,1, -8.761, 10470.467, 392.836, 52810.930 23/11/12,08:28:07,07,10,1, 11.9,1,1, -8.761, 10470.472, 392.856, 52810.978 23/11/12,08:28:07,08,10,1, 11.9,1,1, -8.761, 10470.469, 392.878, 52810.956 23/11/12,08:28:07,09,10,1, 11.9,1,1, -8.761, 10470.470, 392.899, 52810.957 23/11/12,08:28:07,10,10,1, 11.9,1,1, -8.761, 10470.476, 392.900, 52810.952 23/11/12,08:28:07,11,10,1, 11.9,1,1, -8.761, 10470.479, 392.943, 52810.949 23/11/12,08:28:07,12,10,1, 11.9,1,1, -8.761, 10470.476, 392.965, 52810.976 23/11/12,08:28:07,13,10,1, 11.9,1,1, -8.761, 10470.499, 392.956, 52810.962 23/11/12,08:28:07,14,10,1, 11.9,1,1, -8.761, 10470.503, 393.004, 52810.982 23/11/12,08:28:07,15,10,1, 11.9,1,1, -8.761, 10470.491, 393.026, 52810.980 23/11/12,08:28:07,16,10,1, 11.9,1,1, -8.761, 10470.498, 393.052, 52810.978 23/11/12,08:28:07,17,10,1, 11.9,1,1, -8.761, 10470.493, 393.053, 52811.029 23/11/12,08:28:07,18,10,1, 11.9,1,1, -8.761, 10470.509, 393.087, 52810.997 23/11/12,08:28:07,19,10,1, 11.9,1,1, -8.761, 10470.503, 393.124, 52811.032 23/11/12,08:28:08,00,10,1, 11.9,1,1, -8.760, 10470.500, 393.124, 52811.032 23/11/12,08:28:08,01,10,1, 11.9,1,1, -8.760, 10470.512, 393.173, 52811.025 23/11/12,08:28:08,02,10,1, 11.9,1,1, -8.760, 10470.524, 393.163, 52811.037 23/11/12,08:28:08,03,10,1, 11.9,1,1, -8.760, 10470.545, 393.201, 52811.027 23/11/12,08:28:08,04,10,1, 11.9,1,1, -8.760, 10470.527, 393.206, 52811.045 23/11/12,08:28:08,05,10,1, 11.9,1,1, -8.760, 10470.514, 393.241, 52811.038 23/11/12,08:28:08,06,10,1, 11.9,1,1, -8.760, 10470.518, 393.265, 52811.046 23/11/12,08:28:08,07,10,1, 11.9,1,1, -8.760, 10470.527, 393.289, 52811.050 23/11/12,08:28:08,08,10,1, 11.9,1,1, -8.760, 10470.548, 393.318, 52811.020 23/11/12,08:28:08,09,10,1, 11.9,1,1, -8.760, 10470.526, 393.334, 52811.103 23/11/12,08:28:08,10,10,1, 11.9,1,1, -8.760, 10470.528, 393.375, 52811.078 23/11/12,08:28:08,11,10,1, 11.9,1,1, -8.760, 10470.537, 393.388, 52811.070 23/11/12,08:28:08,12,10,1, 11.9,1,1, -8.760, 10470.545, 393.423, 52811.067 23/11/12,08:28:08,13,10,1, 11.9,1,1, -8.760, 10470.553, 393.425, 52811.029 23/11/12,08:28:08,14,10,1, 11.9,1,1, -8.760, 10470.547, 393.449, 52811.072 23/11/12,08:28:08,15,10,1, 11.9,1,1, -8.760, 10470.549, 393.497, 52811.085 23/11/12,08:28:08,16,10,1, 11.9,1,1, -8.760, 10470.572, 393.534, 52811.059 23/11/12,08:28:08,17,10,1, 11.9,1,1, -8.760, 10470.582, 393.530, 52811.108 23/11/12,08:28:08,18,10,1, 11.9,1,1, -8.760, 10470.591, 393.574, 52811.097 23/11/12,08:28:08,19,10,1, 11.9,1,1, -8.760, 10470.582, 393.548, 52811.033 23/11/12,08:28:09,00,10,1, 11.8,1,1, -8.757, 10470.575, 393.548, 52811.033 23/11/12,08:28:09,01,10,1, 11.8,1,1, -8.757, 10470.582, 393.633, 52811.107 23/11/12,08:28:09,02,10,1, 11.8,1,1, -8.757, 10470.590, 393.639, 52811.095 23/11/12,08:28:09,03,10,1, 11.8,1,1, -8.757, 10470.602, 393.683, 52811.124 23/11/12,08:28:09,04,10,1, 11.8,1,1, -8.757, 10470.587, 393.723, 52811.119 23/11/12,08:28:09,05,10,1, 11.8,1,1, -8.757, 10470.605, 393.716, 52811.146 23/11/12,08:28:09,06,10,1, 11.8,1,1, -8.757, 10470.592, 393.770, 52811.137 23/11/12,08:28:09,07,10,1, 11.8,1,1, -8.757, 10470.600, 393.772, 52811.138 23/11/12,08:28:09,08,10,1, 11.8,1,1, -8.757, 10470.594, 393.787, 52811.118 23/11/12,08:28:09,09,10,1, 11.8,1,1, -8.757, 10470.595, 393.838, 52811.375 23/11/12,08:28:09,10,10,1, 11.8,1,1, -8.757, 10470.665, 393.831, 52811.121 23/11/12,08:28:09,11,10,1, 11.8,1,1, -8.757, 10470.636, 393.870, 52811.116 23/11/12,08:28:09,12,10,1, 11.8,1,1, -8.757, 10470.633, 393.888, 52811.117 23/11/12,08:28:09,13,10,1, 11.8,1,1, -8.757, 10470.625, 393.916, 52811.152 23/11/12,08:28:09,14,10,1, 11.8,1,1, -8.757, 10470.636, 393.958, 52811.189 23/11/12,08:28:09,15,10,1, 11.8,1,1, -8.757, 10470.640, 393.955, 52811.150 23/11/12,08:28:09,16,10,1, 11.8,1,1, -8.757, 10470.644, 393.992, 52811.136 23/11/12,08:28:09,17,10,1, 11.8,1,1, -8.757, 10470.656, 394.024, 52811.152 23/11/12,08:28:09,18,10,1, 11.8,1,1, -8.757, 10470.634, 394.018, 52811.151 23/11/12,08:28:09,19,10,1, 11.8,1,1, -8.757, 10470.643, 394.086, 52811.113 23/11/12,08:28:10,00,10,1, 11.8,1,1, -8.757, 10470.642, 394.086, 52811.113 23/11/12,08:28:10,01,10,1, 11.8,1,1, -8.757, 10470.654, 394.128, 52811.179 23/11/12,08:28:10,02,10,1, 11.8,1,1, -8.757, 10470.661, 394.145, 52811.198 23/11/12,08:28:10,03,10,1, 11.8,1,1, -8.757, 10470.669, 394.185, 52811.177 23/11/12,08:28:10,04,10,1, 11.8,1,1, -8.757, 10470.657, 394.223, 52811.229 23/11/12,08:28:10,05,10,1, 11.8,1,1, -8.757, 10470.705, 394.231, 52811.246 23/11/12,08:28:10,06,10,1, 11.8,1,1, -8.757, 10470.680, 394.234, 52811.199 23/11/12,08:28:10,07,10,1, 11.8,1,1, -8.757, 10470.677, 394.274, 52811.201 23/11/12,08:28:10,08,10,1, 11.8,1,1, -8.757, 10470.682, 394.315, 52811.193 23/11/12,08:28:10,09,10,1, 11.8,1,1, -8.757, 10470.691, 394.332, 52811.217 23/11/12,08:28:10,10,10,1, 11.8,1,1, -8.757, 10470.700, 394.351, 52811.188 23/11/12,08:28:10,11,10,1, 11.8,1,1, -8.757, 10470.708, 394.369, 52811.238 23/11/12,08:28:10,12,10,1, 11.8,1,1, -8.757, 10470.672, 394.426, 52811.266 23/11/12,08:28:10,13,10,1, 11.8,1,1, -8.757, 10470.702, 394.425, 52811.266 23/11/12,08:28:10,14,10,1, 11.8,1,1, -8.757, 10470.696, 394.459, 52811.265 23/11/12,08:28:10,15,10,1, 11.8,1,1, -8.757, 10470.708, 394.495, 52811.284 23/11/12,08:28:10,16,10,1, 11.8,1,1, -8.757, 10470.717, 394.518, 52811.274 23/11/12,08:28:10,17,10,1, 11.8,1,1, -8.757, 10470.738, 394.532, 52811.262 23/11/12,08:28:10,18,10,1, 11.8,1,1, -8.757, 10470.743, 394.559, 52811.284 23/11/12,08:28:10,19,10,1, 11.8,1,1, -8.757, 10470.746, 394.608, 52811.319 23/11/12,08:28:11,00,10,1, 11.9,1,1, -8.756, 10470.742, 394.608, 52811.319 23/11/12,08:28:11,01,10,1, 11.9,1,1, -8.756, 10470.746, 394.634, 52811.305 23/11/12,08:28:11,02,10,1, 11.9,1,1, -8.756, 10470.762, 394.672, 52811.311 23/11/12,08:28:11,03,10,1, 11.9,1,1, -8.756, 10470.768, 394.685, 52811.290 23/11/12,08:28:11,04,10,1, 11.9,1,1, -8.756, 10470.772, 394.729, 52811.288 23/11/12,08:28:11,05,10,1, 11.9,1,1, -8.756, 10470.751, 394.727, 52811.286 23/11/12,08:28:11,06,10,1, 11.9,1,1, -8.756, 10470.766, 394.782, 52811.291 23/11/12,08:28:11,07,10,1, 11.9,1,1, -8.756, 10470.750, 394.800, 52811.306 23/11/12,08:28:11,08,10,1, 11.9,1,1, -8.756, 10470.767, 394.809, 52811.327 23/11/12,08:28:11,09,10,1, 11.9,1,1, -8.756, 10470.770, 394.843, 52811.313 23/11/12,08:28:11,10,10,1, 11.9,1,1, -8.756, 10470.767, 394.860, 52811.296 23/11/12,08:28:11,11,10,1, 11.9,1,1, -8.756, 10470.783, 394.907, 52811.314 23/11/12,08:28:11,12,10,1, 11.9,1,1, -8.756, 10470.790, 394.936, 52811.307 23/11/12,08:28:11,13,10,1, 11.9,1,1, -8.756, 10470.800, 394.940, 52811.320 23/11/12,08:28:11,14,10,1, 11.9,1,1, -8.756, 10470.811, 394.943, 52811.342 23/11/12,08:28:11,15,10,1, 11.9,1,1, -8.756, 10470.820, 394.999, 52811.358 23/11/12,08:28:11,16,10,1, 11.9,1,1, -8.756, 10470.846, 395.003, 52811.370 23/11/12,08:28:11,17,10,1, 11.9,1,1, -8.756, 10470.825, 395.047, 52811.346 23/11/12,08:28:11,18,10,1, 11.9,1,1, -8.756, 10470.827, 395.058, 52811.349 23/11/12,08:28:11,19,10,1, 11.9,1,1, -8.756, 10470.859, 395.092, 52811.343 23/11/12,08:28:12,00,10,1, 11.9,1,1, -8.759, 10470.850, 395.092, 52811.343 23/11/12,08:28:12,01,10,1, 11.9,1,1, -8.759, 10470.841, 395.137, 52811.347 23/11/12,08:28:12,02,10,1, 11.9,1,1, -8.759, 10470.852, 395.179, 52811.380 23/11/12,08:28:12,03,10,1, 11.9,1,1, -8.759, 10470.866, 395.197, 52811.404 23/11/12,08:28:12,04,10,1, 11.9,1,1, -8.759, 10470.868, 395.226, 52811.400 23/11/12,08:28:12,05,10,1, 11.9,1,1, -8.759, 10470.859, 395.256, 52811.403 23/11/12,08:28:12,06,10,1, 11.9,1,1, -8.759, 10470.860, 395.286, 52811.424 23/11/12,08:28:12,07,10,1, 11.9,1,1, -8.759, 10470.867, 395.295, 52811.401 23/11/12,08:28:12,08,10,1, 11.9,1,1, -8.759, 10470.878, 395.329, 52811.368 23/11/12,08:28:12,09,10,1, 11.9,1,1, -8.759, 10470.869, 395.348, 52811.366 23/11/12,08:28:12,10,10,1, 11.9,1,1, -8.759, 10470.874, 395.370, 52811.369 23/11/12,08:28:12,11,10,1, 11.9,1,1, -8.759, 10470.900, 395.394, 52811.360 23/11/12,08:28:12,12,10,1, 11.9,1,1, -8.759, 10470.895, 395.426, 52811.442 23/11/12,08:28:12,13,10,1, 11.9,1,1, -8.759, 10470.898, 395.443, 52811.436 23/11/12,08:28:12,14,10,1, 11.9,1,1, -8.759, 10470.909, 395.485, 52811.466 23/11/12,08:28:12,15,10,1, 11.9,1,1, -8.759, 10470.896, 395.495, 52811.445 23/11/12,08:28:12,16,10,1, 11.9,1,1, -8.759, 10470.895, 395.514, 52811.422 23/11/12,08:28:12,17,10,1, 11.9,1,1, -8.759, 10470.912, 395.539, 52811.414 23/11/12,08:28:12,18,10,1, 11.9,1,1, -8.759, 10470.905, 395.543, 52811.382 23/11/12,08:28:12,19,10,1, 11.9,1,1, -8.759, 10470.930, 395.578, 52811.458 23/11/12,08:28:13,00,10,1, 11.8,1,1, -8.757, 10470.926, 395.578, 52811.458 23/11/12,08:28:13,01,10,1, 11.8,1,1, -8.757, 10470.928, 395.614, 52811.446 23/11/12,08:28:13,02,10,1, 11.8,1,1, -8.757, 10470.946, 395.674, 52811.433 23/11/12,08:28:13,03,10,1, 11.8,1,1, -8.757, 10470.938, 395.696, 52811.484 23/11/12,08:28:13,04,10,1, 11.8,1,1, -8.757, 10470.925, 395.726, 52811.457 23/11/12,08:28:13,05,10,1, 11.8,1,1, -8.757, 10470.927, 395.752, 52811.486 23/11/12,08:28:13,06,10,1, 11.8,1,1, -8.757, 10470.948, 395.760, 52811.466 23/11/12,08:28:13,07,10,1, 11.8,1,1, -8.757, 10470.968, 395.782, 52811.433 23/11/12,08:28:13,08,10,1, 11.8,1,1, -8.757, 10470.957, 395.808, 52811.498 23/11/12,08:28:13,09,10,1, 11.8,1,1, -8.757, 10470.955, 395.813, 52811.477 23/11/12,08:28:13,10,10,1, 11.8,1,1, -8.757, 10470.959, 395.859, 52811.501 23/11/12,08:28:13,11,10,1, 11.8,1,1, -8.757, 10470.973, 395.865, 52811.511 23/11/12,08:28:13,12,10,1, 11.8,1,1, -8.757, 10470.979, 395.902, 52811.504 23/11/12,08:28:13,13,10,1, 11.8,1,1, -8.757, 10470.967, 395.937, 52811.512 23/11/12,08:28:13,14,10,1, 11.8,1,1, -8.757, 10470.967, 395.981, 52811.472 23/11/12,08:28:13,15,10,1, 11.8,1,1, -8.757, 10470.998, 395.971, 52811.529 23/11/12,08:28:13,16,10,1, 11.8,1,1, -8.757, 10470.992, 396.002, 52811.517 23/11/12,08:28:13,17,10,1, 11.8,1,1, -8.757, 10471.000, 396.040, 52811.526 23/11/12,08:28:13,18,10,1, 11.8,1,1, -8.757, 10470.988, 396.060, 52811.495 23/11/12,08:28:13,19,10,1, 11.8,1,1, -8.757, 10470.973, 396.103, 52811.598 23/11/12,08:28:14,00,10,1, 11.9,1,1, -8.760, 10470.967, 396.103, 52811.598 23/11/12,08:28:14,01,10,1, 11.9,1,1, -8.760, 10470.979, 396.144, 52811.588 23/11/12,08:28:14,02,10,1, 11.9,1,1, -8.760, 10471.023, 396.147, 52811.546 23/11/12,08:28:14,03,10,1, 11.9,1,1, -8.760, 10471.006, 396.194, 52811.529 23/11/12,08:28:14,04,10,1, 11.9,1,1, -8.760, 10471.023, 396.207, 52811.540 23/11/12,08:28:14,05,10,1, 11.9,1,1, -8.760, 10471.029, 396.235, 52811.558 23/11/12,08:28:14,06,10,1, 11.9,1,1, -8.760, 10471.008, 396.275, 52811.591 23/11/12,08:28:14,07,10,1, 11.9,1,1, -8.760, 10471.007, 396.273, 52811.563 23/11/12,08:28:14,08,10,1, 11.9,1,1, -8.760, 10471.021, 396.304, 52811.579 23/11/12,08:28:14,09,10,1, 11.9,1,1, -8.760, 10471.056, 396.347, 52811.396 23/11/12,08:28:14,10,10,1, 11.9,1,1, -8.760, 10471.085, 396.364, 52811.602 23/11/12,08:28:14,11,10,1, 11.9,1,1, -8.760, 10471.068, 396.382, 52811.561 23/11/12,08:28:14,12,10,1, 11.9,1,1, -8.760, 10471.061, 396.412, 52811.584 23/11/12,08:28:14,13,10,1, 11.9,1,1, -8.760, 10471.065, 396.437, 52811.576 23/11/12,08:28:14,14,10,1, 11.9,1,1, -8.760, 10471.109, 396.434, 52811.362 23/11/12,08:28:14,15,10,1, 11.9,1,1, -8.760, 10471.110, 396.469, 52811.523 23/11/12,08:28:14,16,10,1, 11.9,1,1, -8.760, 10471.081, 396.505, 52811.557 23/11/12,08:28:14,17,10,1, 11.9,1,1, -8.760, 10471.082, 396.541, 52811.577 23/11/12,08:28:14,18,10,1, 11.9,1,1, -8.760, 10471.111, 396.557, 52811.588 23/11/12,08:28:14,19,10,1, 11.9,1,1, -8.760, 10471.088, 396.587, 52811.581 23/11/12,08:28:15,00,09,1, 11.9,1,1, -8.759, 10471.084, 396.587, 52811.581 23/11/12,08:28:15,01,09,1, 11.9,1,1, -8.759, 10471.107, 396.635, 52811.585 23/11/12,08:28:15,02,09,1, 11.9,1,1, -8.759, 10471.126, 396.634, 52811.633 23/11/12,08:28:15,03,09,1, 11.9,1,1, -8.759, 10471.119, 396.651, 52811.633 23/11/12,08:28:15,04,09,1, 11.9,1,1, -8.759, 10471.101, 396.711, 52811.617 23/11/12,08:28:15,05,09,1, 11.9,1,1, -8.759, 10471.129, 396.689, 52811.609 23/11/12,08:28:15,06,09,1, 11.9,1,1, -8.759, 10471.145, 396.689, 52811.528 23/11/12,08:28:15,07,09,1, 11.9,1,1, -8.759, 10471.141, 396.725, 52811.576 23/11/12,08:28:15,08,09,1, 11.9,1,1, -8.759, 10471.143, 396.749, 52811.600 23/11/12,08:28:15,09,09,1, 11.9,1,1, -8.759, 10471.158, 396.782, 52811.643 23/11/12,08:28:15,10,09,1, 11.9,1,1, -8.759, 10471.150, 396.805, 52811.637 23/11/12,08:28:15,11,09,1, 11.9,1,1, -8.759, 10471.160, 396.821, 52811.627 23/11/12,08:28:15,12,09,1, 11.9,1,1, -8.759, 10471.168, 396.856, 52811.615 23/11/12,08:28:15,13,09,1, 11.9,1,1, -8.759, 10471.165, 396.892, 52811.617 23/11/12,08:28:15,14,09,1, 11.9,1,1, -8.759, 10471.184, 396.908, 52811.631 23/11/12,08:28:15,15,09,1, 11.9,1,1, -8.759, 10471.175, 396.929, 52811.626 23/11/12,08:28:15,16,09,1, 11.9,1,1, -8.759, 10471.179, 396.945, 52811.677 23/11/12,08:28:15,17,09,1, 11.9,1,1, -8.759, 10471.180, 396.972, 52811.666 23/11/12,08:28:15,18,09,1, 11.9,1,1, -8.759, 10471.168, 396.995, 52811.747 23/11/12,08:28:15,19,09,1, 11.9,1,1, -8.759, 10471.251, 397.012, 52811.645 23/11/12,08:28:16,00,09,1, 11.9,1,1, -8.756, 10471.251, 397.012, 52811.645 23/11/12,08:28:16,01,09,1, 11.9,1,1, -8.756, 10471.232, 397.038, 52811.686 23/11/12,08:28:16,02,09,1, 11.9,1,1, -8.756, 10471.226, 397.053, 52811.657 23/11/12,08:28:16,03,09,1, 11.9,1,1, -8.756, 10471.234, 397.114, 52811.677 23/11/12,08:28:16,04,09,1, 11.9,1,1, -8.756, 10471.223, 397.121, 52811.669 23/11/12,08:28:16,05,09,1, 11.9,1,1, -8.756, 10471.236, 397.152, 52811.659 23/11/12,08:28:16,06,09,1, 11.9,1,1, -8.756, 10471.223, 397.171, 52811.660 23/11/12,08:28:16,07,09,1, 11.9,1,1, -8.756, 10471.260, 397.218, 52811.707 23/11/12,08:28:16,08,09,1, 11.9,1,1, -8.756, 10471.234, 397.244, 52811.719 23/11/12,08:28:16,09,09,1, 11.9,1,1, -8.756, 10471.239, 397.281, 52811.712 23/11/12,08:28:16,10,09,1, 11.9,1,1, -8.756, 10471.264, 397.272, 52811.693 23/11/12,08:28:16,11,09,1, 11.9,1,1, -8.756, 10471.266, 397.299, 52811.707 23/11/12,08:28:16,12,09,1, 11.9,1,1, -8.756, 10471.255, 397.343, 52811.655 23/11/12,08:28:16,13,09,1, 11.9,1,1, -8.756, 10471.281, 397.350, 52811.705 23/11/12,08:28:16,14,09,1, 11.9,1,1, -8.756, 10471.288, 397.390, 52811.678 23/11/12,08:28:16,15,09,1, 11.9,1,1, -8.756, 10471.292, 397.417, 52811.756 23/11/12,08:28:16,16,09,1, 11.9,1,1, -8.756, 10471.309, 397.451, 52811.734 23/11/12,08:28:16,17,09,1, 11.9,1,1, -8.756, 10471.308, 397.477, 52811.737 23/11/12,08:28:16,18,09,1, 11.9,1,1, -8.756, 10471.312, 397.486, 52811.727 23/11/12,08:28:16,19,09,1, 11.9,1,1, -8.756, 10471.308, 397.522, 52811.710 23/11/12,08:28:17,00,09,1, 11.9,1,1, -8.761, 10471.301, 397.522, 52811.710 23/11/12,08:28:17,01,09,1, 11.9,1,1, -8.761, 10471.324, 397.569, 52811.756 23/11/12,08:28:17,02,09,1, 11.9,1,1, -8.761, 10471.329, 397.583, 52811.752 23/11/12,08:28:17,03,09,1, 11.9,1,1, -8.761, 10471.355, 397.601, 52811.717 23/11/12,08:28:17,04,09,1, 11.9,1,1, -8.761, 10471.345, 397.653, 52811.733 23/11/12,08:28:17,05,09,1, 11.9,1,1, -8.761, 10471.362, 397.651, 52811.755 23/11/12,08:28:17,06,09,1, 11.9,1,1, -8.761, 10471.346, 397.684, 52811.747 23/11/12,08:28:17,07,09,1, 11.9,1,1, -8.761, 10471.356, 397.729, 52811.729 23/11/12,08:28:17,08,09,1, 11.9,1,1, -8.761, 10471.380, 397.733, 52811.745 23/11/12,08:28:17,09,09,1, 11.9,1,1, -8.761, 10471.376, 397.771, 52811.770 23/11/12,08:28:17,10,09,1, 11.9,1,1, -8.761, 10471.380, 397.791, 52811.801 23/11/12,08:28:17,11,09,1, 11.9,1,1, -8.761, 10471.350, 397.822, 52811.791 23/11/12,08:28:17,12,09,1, 11.9,1,1, -8.761, 10471.379, 397.845, 52811.775 23/11/12,08:28:17,13,09,1, 11.9,1,1, -8.761, 10471.392, 397.870, 52811.778 23/11/12,08:28:17,14,09,1, 11.9,1,1, -8.761, 10471.390, 397.892, 52811.787 23/11/12,08:28:17,15,09,1, 11.9,1,1, -8.761, 10471.379, 397.912, 52811.794 23/11/12,08:28:17,16,09,1, 11.9,1,1, -8.761, 10471.383, 397.945, 52811.787 23/11/12,08:28:17,17,09,1, 11.9,1,1, -8.761, 10471.408, 397.969, 52811.778 23/11/12,08:28:17,18,09,1, 11.9,1,1, -8.761, 10471.406, 397.979, 52811.812 23/11/12,08:28:17,19,09,1, 11.9,1,1, -8.761, 10471.389, 397.998, 52811.804 23/11/12,08:28:18,00,09,1, 11.9,1,1, -8.758, 10471.385, 397.998, 52811.804 23/11/12,08:28:18,01,09,1, 11.9,1,1, -8.758, 10471.411, 398.052, 52811.833 23/11/12,08:28:18,02,09,1, 11.9,1,1, -8.758, 10471.411, 398.075, 52811.841 23/11/12,08:28:18,03,09,1, 11.9,1,1, -8.758, 10471.406, 398.099, 52811.823 23/11/12,08:28:18,04,09,1, 11.9,1,1, -8.758, 10471.446, 398.131, 52811.829 23/11/12,08:28:18,05,09,1, 11.9,1,1, -8.758, 10471.430, 398.171, 52811.822 23/11/12,08:28:18,06,09,1, 11.9,1,1, -8.758, 10471.465, 398.177, 52811.815 23/11/12,08:28:18,07,09,1, 11.9,1,1, -8.758, 10471.475, 398.209, 52811.863 23/11/12,08:28:18,08,09,1, 11.9,1,1, -8.758, 10471.474, 398.226, 52811.863 23/11/12,08:28:18,09,09,1, 11.9,1,1, -8.758, 10471.452, 398.245, 52811.823 23/11/12,08:28:18,10,09,1, 11.9,1,1, -8.758, 10471.473, 398.278, 52811.866 23/11/12,08:28:18,11,09,1, 11.9,1,1, -8.758, 10471.476, 398.304, 52811.867 23/11/12,08:28:18,12,09,1, 11.9,1,1, -8.758, 10471.495, 398.330, 52811.854 23/11/12,08:28:18,13,09,1, 11.9,1,1, -8.758, 10471.499, 398.346, 52811.854 23/11/12,08:28:18,14,09,1, 11.9,1,1, -8.758, 10471.532, 398.387, 52811.859 23/11/12,08:28:18,15,09,1, 11.9,1,1, -8.758, 10471.514, 398.383, 52811.851 23/11/12,08:28:18,16,09,1, 11.9,1,1, -8.758, 10471.512, 398.422, 52811.879 23/11/12,08:28:18,17,09,1, 11.9,1,1, -8.758, 10471.532, 398.436, 52811.911 23/11/12,08:28:18,18,09,1, 11.9,1,1, -8.758, 10471.528, 398.469, 52811.872 23/11/12,08:28:18,19,09,1, 11.9,1,1, -8.758, 10471.542, 398.496, 52811.878 23/11/12,08:28:19,00,09,1, 12.0,1,1, -8.757, 10471.535, 398.496, 52811.878 23/11/12,08:28:19,01,09,1, 12.0,1,1, -8.757, 10471.534, 398.497, 52811.855 23/11/12,08:28:19,02,09,1, 12.0,1,1, -8.757, 10471.551, 398.519, 52811.900 23/11/12,08:28:19,03,09,1, 12.0,1,1, -8.757, 10471.577, 398.541, 52811.867 23/11/12,08:28:19,04,09,1, 12.0,1,1, -8.757, 10471.579, 398.576, 52811.899 23/11/12,08:28:19,05,09,1, 12.0,1,1, -8.757, 10471.617, 398.602, 52811.912 23/11/12,08:28:19,06,09,1, 12.0,1,1, -8.757, 10471.604, 398.597, 52811.887 23/11/12,08:28:19,07,09,1, 12.0,1,1, -8.757, 10471.615, 398.658, 52811.879 23/11/12,08:28:19,08,09,1, 12.0,1,1, -8.757, 10471.614, 398.658, 52811.871 23/11/12,08:28:19,09,09,1, 12.0,1,1, -8.757, 10471.643, 398.678, 52811.903 23/11/12,08:28:19,10,09,1, 12.0,1,1, -8.757, 10471.627, 398.701, 52811.917 23/11/12,08:28:19,11,09,1, 12.0,1,1, -8.757, 10471.656, 398.751, 52811.952 23/11/12,08:28:19,12,09,1, 12.0,1,1, -8.757, 10471.645, 398.738, 52811.918 23/11/12,08:28:19,13,09,1, 12.0,1,1, -8.757, 10471.665, 398.758, 52811.960 23/11/12,08:28:19,14,09,1, 12.0,1,1, -8.757, 10471.662, 398.760, 52811.964 23/11/12,08:28:19,15,09,1, 12.0,1,1, -8.757, 10471.659, 398.813, 52811.921 23/11/12,08:28:19,16,09,1, 12.0,1,1, -8.757, 10471.690, 398.832, 52811.929 23/11/12,08:28:19,17,09,1, 12.0,1,1, -8.757, 10471.678, 398.851, 52811.906 23/11/12,08:28:19,18,09,1, 12.0,1,1, -8.757, 10471.681, 398.870, 52811.941 23/11/12,08:28:19,19,09,1, 12.0,1,1, -8.757, 10471.711, 398.926, 52811.933 23/11/12,08:28:20,00,09,1, 11.9,1,1, -8.756, 10471.710, 398.926, 52811.933 23/11/12,08:28:20,01,09,1, 11.9,1,1, -8.756, 10471.719, 398.958, 52811.940 23/11/12,08:28:20,02,09,1, 11.9,1,1, -8.756, 10471.730, 398.955, 52811.914 23/11/12,08:28:20,03,09,1, 11.9,1,1, -8.756, 10471.728, 398.995, 52811.931 23/11/12,08:28:20,04,09,1, 11.9,1,1, -8.756, 10471.725, 399.008, 52811.931 23/11/12,08:28:20,05,09,1, 11.9,1,1, -8.756, 10471.754, 399.044, 52811.938 23/11/12,08:28:20,06,09,1, 11.9,1,1, -8.756, 10471.745, 399.051, 52811.924 23/11/12,08:28:20,07,09,1, 11.9,1,1, -8.756, 10471.771, 399.086, 52811.924 23/11/12,08:28:20,08,09,1, 11.9,1,1, -8.756, 10471.770, 399.091, 52811.883 23/11/12,08:28:20,09,09,1, 11.9,1,1, -8.756, 10471.771, 399.131, 52811.946 23/11/12,08:28:20,10,09,1, 11.9,1,1, -8.756, 10471.809, 399.138, 52811.963 23/11/12,08:28:20,11,09,1, 11.9,1,1, -8.756, 10471.774, 399.172, 52811.925 23/11/12,08:28:20,12,09,1, 11.9,1,1, -8.756, 10471.799, 399.183, 52811.971 23/11/12,08:28:20,13,09,1, 11.9,1,1, -8.756, 10471.820, 399.216, 52811.953 23/11/12,08:28:20,14,09,1, 11.9,1,1, -8.756, 10471.825, 399.253, 52811.945 23/11/12,08:28:20,15,09,1, 11.9,1,1, -8.756, 10471.812, 399.263, 52811.917 23/11/12,08:28:20,16,09,1, 11.9,1,1, -8.756, 10471.861, 399.265, 52811.912 23/11/12,08:28:20,17,09,1, 11.9,1,1, -8.756, 10471.833, 399.300, 52811.940 23/11/12,08:28:20,18,09,1, 11.9,1,1, -8.756, 10471.841, 399.335, 52811.979 23/11/12,08:28:20,19,09,1, 11.9,1,1, -8.756, 10471.838, 399.345, 52811.964 23/11/12,08:28:21,00,10,1, 11.9,1,1, -8.762, 10471.835, 399.345, 52811.964 23/11/12,08:28:21,01,10,1, 11.9,1,1, -8.762, 10471.878, 399.401, 52811.956 23/11/12,08:28:21,02,10,1, 11.9,1,1, -8.762, 10471.844, 399.412, 52811.963 23/11/12,08:28:21,03,10,1, 11.9,1,1, -8.762, 10471.851, 399.427, 52811.952 23/11/12,08:28:21,04,10,1, 11.9,1,1, -8.762, 10471.862, 399.466, 52811.960 23/11/12,08:28:21,05,10,1, 11.9,1,1, -8.762, 10471.884, 399.485, 52811.978 23/11/12,08:28:21,06,10,1, 11.9,1,1, -8.762, 10471.885, 399.500, 52812.024 23/11/12,08:28:21,07,10,1, 11.9,1,1, -8.762, 10471.889, 399.538, 52812.025 23/11/12,08:28:21,08,10,1, 11.9,1,1, -8.762, 10471.885, 399.542, 52811.996 23/11/12,08:28:21,09,10,1, 11.9,1,1, -8.762, 10471.908, 399.579, 52812.011 23/11/12,08:28:21,10,10,1, 11.9,1,1, -8.762, 10471.904, 399.603, 52812.009 23/11/12,08:28:21,11,10,1, 11.9,1,1, -8.762, 10471.903, 399.619, 52812.053 23/11/12,08:28:21,12,10,1, 11.9,1,1, -8.762, 10471.922, 399.648, 52812.020 23/11/12,08:28:21,13,10,1, 11.9,1,1, -8.762, 10471.927, 399.655, 52812.048 23/11/12,08:28:21,14,10,1, 11.9,1,1, -8.762, 10471.915, 399.668, 52812.043 23/11/12,08:28:21,15,10,1, 11.9,1,1, -8.762, 10471.924, 399.696, 52812.040 23/11/12,08:28:21,16,10,1, 11.9,1,1, -8.762, 10471.936, 399.721, 52812.015 23/11/12,08:28:21,17,10,1, 11.9,1,1, -8.762, 10471.944, 399.743, 52812.055 23/11/12,08:28:21,18,10,1, 11.9,1,1, -8.762, 10471.951, 399.757, 52812.023 23/11/12,08:28:21,19,10,1, 11.9,1,1, -8.762, 10471.938, 399.772, 52812.033 23/11/12,08:28:22,00,10,1, 11.8,1,1, -8.759, 10471.935, 399.772, 52812.033 23/11/12,08:28:22,01,10,1, 11.8,1,1, -8.759, 10471.941, 399.835, 52812.027 23/11/12,08:28:22,02,10,1, 11.8,1,1, -8.759, 10471.961, 399.836, 52812.051 23/11/12,08:28:22,03,10,1, 11.8,1,1, -8.759, 10471.947, 399.868, 52812.026 23/11/12,08:28:22,04,10,1, 11.8,1,1, -8.759, 10471.961, 399.870, 52812.044 23/11/12,08:28:22,05,10,1, 11.8,1,1, -8.759, 10471.960, 399.884, 52812.062 23/11/12,08:28:22,06,10,1, 11.8,1,1, -8.759, 10471.953, 399.900, 52812.048 23/11/12,08:28:22,07,10,1, 11.8,1,1, -8.759, 10471.966, 399.938, 52812.053 23/11/12,08:28:22,08,10,1, 11.8,1,1, -8.759, 10471.976, 399.961, 52812.035 23/11/12,08:28:22,09,10,1, 11.8,1,1, -8.759, 10471.984, 399.994, 52812.039 23/11/12,08:28:22,10,10,1, 11.8,1,1, -8.759, 10471.992, 400.016, 52812.063 23/11/12,08:28:22,11,10,1, 11.8,1,1, -8.759, 10471.991, 400.039, 52812.099 23/11/12,08:28:22,12,10,1, 11.8,1,1, -8.759, 10471.990, 400.021, 52812.063 23/11/12,08:28:22,13,10,1, 11.8,1,1, -8.759, 10472.001, 400.072, 52812.076 23/11/12,08:28:22,14,10,1, 11.8,1,1, -8.759, 10471.993, 400.100, 52812.075 23/11/12,08:28:22,15,10,1, 11.8,1,1, -8.759, 10472.000, 400.100, 52812.054 23/11/12,08:28:22,16,10,1, 11.8,1,1, -8.759, 10472.023, 400.107, 52812.189 23/11/12,08:28:22,17,10,1, 11.8,1,1, -8.759, 10472.030, 400.142, 52812.056 23/11/12,08:28:22,18,10,1, 11.8,1,1, -8.759, 10472.013, 400.144, 52812.095 23/11/12,08:28:22,19,10,1, 11.8,1,1, -8.759, 10472.033, 400.166, 52812.089 23/11/12,08:28:23,00,09,1, 11.8,1,1, -8.756, 10472.027, 400.166, 52812.089 23/11/12,08:28:23,01,09,1, 11.8,1,1, -8.756, 10472.039, 400.186, 52812.091 23/11/12,08:28:23,02,09,1, 11.8,1,1, -8.756, 10472.050, 400.227, 52812.079 23/11/12,08:28:23,03,09,1, 11.8,1,1, -8.756, 10472.080, 400.244, 52812.059 23/11/12,08:28:23,04,09,1, 11.8,1,1, -8.756, 10472.062, 400.297, 52812.071 23/11/12,08:28:23,05,09,1, 11.8,1,1, -8.756, 10472.080, 400.289, 52812.080 23/11/12,08:28:23,06,09,1, 11.8,1,1, -8.756, 10472.089, 400.311, 52812.125 23/11/12,08:28:23,07,09,1, 11.8,1,1, -8.756, 10472.083, 400.329, 52812.144 23/11/12,08:28:23,08,09,1, 11.8,1,1, -8.756, 10472.101, 400.347, 52812.134 23/11/12,08:28:23,09,09,1, 11.8,1,1, -8.756, 10472.119, 400.366, 52812.102 23/11/12,08:28:23,10,09,1, 11.8,1,1, -8.756, 10472.091, 400.371, 52811.948 23/11/12,08:28:23,11,09,1, 11.8,1,1, -8.756, 10472.105, 400.405, 52812.114 23/11/12,08:28:23,12,09,1, 11.8,1,1, -8.756, 10472.093, 400.418, 52812.162 23/11/12,08:28:23,13,09,1, 11.8,1,1, -8.756, 10472.106, 400.448, 52812.109 23/11/12,08:28:23,14,09,1, 11.8,1,1, -8.756, 10472.114, 400.477, 52812.101 23/11/12,08:28:23,15,09,1, 11.8,1,1, -8.756, 10472.113, 400.485, 52812.104 23/11/12,08:28:23,16,09,1, 11.8,1,1, -8.756, 10472.122, 400.477, 52812.105 23/11/12,08:28:23,17,09,1, 11.8,1,1, -8.756, 10472.110, 400.519, 52812.097 23/11/12,08:28:23,18,09,1, 11.8,1,1, -8.756, 10472.124, 400.523, 52812.116 23/11/12,08:28:23,19,09,1, 11.8,1,1, -8.756, 10472.151, 400.547, 52812.122 23/11/12,08:28:24,00,10,1, 11.9,1,1, -8.760, 10472.144, 400.547, 52812.122 23/11/12,08:28:24,01,10,1, 11.9,1,1, -8.760, 10472.142, 400.575, 52812.124 23/11/12,08:28:24,02,10,1, 11.9,1,1, -8.760, 10472.168, 400.595, 52812.143 23/11/12,08:28:24,03,10,1, 11.9,1,1, -8.760, 10472.132, 400.635, 52812.103 23/11/12,08:28:24,04,10,1, 11.9,1,1, -8.760, 10472.143, 400.653, 52812.141 23/11/12,08:28:24,05,10,1, 11.9,1,1, -8.760, 10472.172, 400.648, 52812.118 23/11/12,08:28:24,06,10,1, 11.9,1,1, -8.760, 10472.188, 400.673, 52812.153 23/11/12,08:28:24,07,10,1, 11.9,1,1, -8.760, 10472.167, 400.701, 52812.129 23/11/12,08:28:24,08,10,1, 11.9,1,1, -8.760, 10472.147, 400.704, 52812.135 23/11/12,08:28:24,09,10,1, 11.9,1,1, -8.760, 10472.170, 400.698, 52812.123 23/11/12,08:28:24,10,10,1, 11.9,1,1, -8.760, 10472.193, 400.752, 52812.102 23/11/12,08:28:24,11,10,1, 11.9,1,1, -8.760, 10472.172, 400.750, 52812.116 23/11/12,08:28:24,12,10,1, 11.9,1,1, -8.760, 10472.168, 400.772, 52812.144 23/11/12,08:28:24,13,10,1, 11.9,1,1, -8.760, 10472.203, 400.797, 52812.144 23/11/12,08:28:24,14,10,1, 11.9,1,1, -8.760, 10472.189, 400.800, 52812.140 23/11/12,08:28:24,15,10,1, 11.9,1,1, -8.760, 10472.181, 400.808, 52812.134 23/11/12,08:28:24,16,10,1, 11.9,1,1, -8.760, 10472.172, 400.847, 52812.120 23/11/12,08:28:24,17,10,1, 11.9,1,1, -8.760, 10472.206, 400.830, 52812.115 23/11/12,08:28:24,18,10,1, 11.9,1,1, -8.760, 10472.194, 400.874, 52812.116 23/11/12,08:28:24,19,10,1, 11.9,1,1, -8.760, 10472.209, 400.901, 52812.160 23/11/12,08:28:25,00,10,1, 11.9,1,1, -8.760, 10472.202, 400.901, 52812.160 23/11/12,08:28:25,01,10,1, 11.9,1,1, -8.760, 10472.230, 400.918, 52812.153 23/11/12,08:28:25,02,10,1, 11.9,1,1, -8.760, 10472.229, 400.913, 52812.014 23/11/12,08:28:25,03,10,1, 11.9,1,1, -8.760, 10472.229, 400.954, 52812.148 23/11/12,08:28:25,04,10,1, 11.9,1,1, -8.760, 10472.238, 400.959, 52812.181 23/11/12,08:28:25,05,10,1, 11.9,1,1, -8.760, 10472.218, 400.966, 52811.978 23/11/12,08:28:25,06,10,1, 11.9,1,1, -8.760, 10472.239, 400.984, 52812.160 23/11/12,08:28:25,07,10,1, 11.9,1,1, -8.760, 10472.252, 401.009, 52812.031 23/11/12,08:28:25,08,10,1, 11.9,1,1, -8.760, 10472.212, 401.052, 52812.264 23/11/12,08:28:25,09,10,1, 11.9,1,1, -8.760, 10472.251, 401.055, 52812.307 23/11/12,08:28:25,10,10,1, 11.9,1,1, -8.760, 10472.226, 401.080, 52812.233 23/11/12,08:28:25,11,10,1, 11.9,1,1, -8.760, 10472.254, 401.087, 52812.245 23/11/12,08:28:25,12,10,1, 11.9,1,1, -8.760, 10472.275, 401.101, 52812.203 23/11/12,08:28:25,13,10,1, 11.9,1,1, -8.760, 10472.277, 401.108, 52812.221 23/11/12,08:28:25,14,10,1, 11.9,1,1, -8.760, 10472.281, 401.111, 52812.202 23/11/12,08:28:25,15,10,1, 11.9,1,1, -8.760, 10472.286, 401.129, 52812.205 23/11/12,08:28:25,16,10,1, 11.9,1,1, -8.760, 10472.286, 401.178, 52812.168 23/11/12,08:28:25,17,10,1, 11.9,1,1, -8.760, 10472.302, 401.142, 52812.187 23/11/12,08:28:25,18,10,1, 11.9,1,1, -8.760, 10472.301, 401.172, 52812.226 23/11/12,08:28:25,19,10,1, 11.9,1,1, -8.760, 10472.305, 401.194, 52812.165 23/11/12,08:28:26,00,10,1, 11.8,1,1, -8.761, 10472.302, 401.194, 52812.165 23/11/12,08:28:26,01,10,1, 11.8,1,1, -8.761, 10472.300, 401.219, 52812.175 23/11/12,08:28:26,02,10,1, 11.8,1,1, -8.761, 10472.333, 401.230, 52812.204 23/11/12,08:28:26,03,10,1, 11.8,1,1, -8.761, 10472.325, 401.248, 52812.219 23/11/12,08:28:26,04,10,1, 11.8,1,1, -8.761, 10472.329, 401.237, 52812.209 23/11/12,08:28:26,05,10,1, 11.8,1,1, -8.761, 10472.326, 401.262, 52812.157 23/11/12,08:28:26,06,10,1, 11.8,1,1, -8.761, 10472.324, 401.276, 52812.177 23/11/12,08:28:26,07,10,1, 11.8,1,1, -8.761, 10472.321, 401.320, 52812.192 23/11/12,08:28:26,08,10,1, 11.8,1,1, -8.761, 10472.328, 401.309, 52812.178 23/11/12,08:28:26,09,10,1, 11.8,1,1, -8.761, 10472.338, 401.319, 52812.209 23/11/12,08:28:26,10,10,1, 11.8,1,1, -8.761, 10472.347, 401.336, 52812.190 23/11/12,08:28:26,11,10,1, 11.8,1,1, -8.761, 10472.341, 401.330, 52812.148 23/11/12,08:28:26,12,10,1, 11.8,1,1, -8.761, 10472.326, 401.368, 52812.242 23/11/12,08:28:26,13,10,1, 11.8,1,1, -8.761, 10472.353, 401.360, 52812.227 23/11/12,08:28:26,14,10,1, 11.8,1,1, -8.761, 10472.343, 401.392, 52812.185 23/11/12,08:28:26,15,10,1, 11.8,1,1, -8.761, 10472.341, 401.393, 52811.981 23/11/12,08:28:26,16,10,1, 11.8,1,1, -8.761, 10472.386, 401.405, 52812.217 23/11/12,08:28:26,17,10,1, 11.8,1,1, -8.761, 10472.391, 401.437, 52812.196 23/11/12,08:28:26,18,10,1, 11.8,1,1, -8.761, 10472.337, 401.437, 52812.397 23/11/12,08:28:26,19,10,1, 11.8,1,1, -8.761, 10472.404, 401.452, 52812.218 23/11/12,08:28:27,00,10,1, 11.9,1,1, -8.761, 10472.403, 401.452, 52812.218 23/11/12,08:28:27,01,10,1, 11.9,1,1, -8.761, 10472.398, 401.462, 52812.191 23/11/12,08:28:27,02,10,1, 11.9,1,1, -8.761, 10472.406, 401.471, 52812.171 23/11/12,08:28:27,03,10,1, 11.9,1,1, -8.761, 10472.400, 401.525, 52812.188 23/11/12,08:28:27,04,10,1, 11.9,1,1, -8.761, 10472.406, 401.510, 52812.208 23/11/12,08:28:27,05,10,1, 11.9,1,1, -8.761, 10472.374, 401.544, 52812.215 23/11/12,08:28:27,06,10,1, 11.9,1,1, -8.761, 10472.383, 401.523, 52812.177 23/11/12,08:28:27,07,10,1, 11.9,1,1, -8.761, 10472.400, 401.539, 52812.228 23/11/12,08:28:27,08,10,1, 11.9,1,1, -8.761, 10472.401, 401.540, 52812.219 23/11/12,08:28:27,09,10,1, 11.9,1,1, -8.761, 10472.426, 401.567, 52812.203 23/11/12,08:28:27,10,10,1, 11.9,1,1, -8.761, 10472.415, 401.570, 52812.292 23/11/12,08:28:27,11,10,1, 11.9,1,1, -8.761, 10472.422, 401.577, 52812.210 23/11/12,08:28:27,12,10,1, 11.9,1,1, -8.761, 10472.429, 401.576, 52812.217 23/11/12,08:28:27,13,10,1, 11.9,1,1, -8.761, 10472.436, 401.607, 52812.205 23/11/12,08:28:27,14,10,1, 11.9,1,1, -8.761, 10472.414, 401.599, 52812.181 23/11/12,08:28:27,15,10,1, 11.9,1,1, -8.761, 10472.415, 401.627, 52812.214 23/11/12,08:28:27,16,10,1, 11.9,1,1, -8.761, 10472.418, 401.632, 52812.219 23/11/12,08:28:27,17,10,1, 11.9,1,1, -8.761, 10472.434, 401.638, 52812.248 23/11/12,08:28:27,18,10,1, 11.9,1,1, -8.761, 10472.429, 401.647, 52812.225 23/11/12,08:28:27,19,10,1, 11.9,1,1, -8.761, 10472.431, 401.674, 52812.220 23/11/12,08:28:28,00,10,1, 11.7,1,1, -8.756, 10472.428, 401.674, 52812.220 23/11/12,08:28:28,01,10,1, 11.7,1,1, -8.756, 10472.443, 401.679, 52812.211 23/11/12,08:28:28,02,10,1, 11.7,1,1, -8.756, 10472.456, 401.656, 52812.218 23/11/12,08:28:28,03,10,1, 11.7,1,1, -8.756, 10472.454, 401.700, 52812.235 23/11/12,08:28:28,04,10,1, 11.7,1,1, -8.756, 10472.427, 401.693, 52812.221 23/11/12,08:28:28,05,10,1, 11.7,1,1, -8.756, 10472.443, 401.709, 52812.230 23/11/12,08:28:28,06,10,1, 11.7,1,1, -8.756, 10472.434, 401.701, 52812.243 23/11/12,08:28:28,07,10,1, 11.7,1,1, -8.756, 10472.450, 401.714, 52812.234 23/11/12,08:28:28,08,10,1, 11.7,1,1, -8.756, 10472.457, 401.726, 52812.242 23/11/12,08:28:28,09,10,1, 11.7,1,1, -8.756, 10472.459, 401.723, 52812.247 23/11/12,08:28:28,10,10,1, 11.7,1,1, -8.756, 10472.487, 401.766, 52812.254 23/11/12,08:28:28,11,10,1, 11.7,1,1, -8.756, 10472.474, 401.751, 52812.242 23/11/12,08:28:28,12,10,1, 11.7,1,1, -8.756, 10472.449, 401.742, 52812.254 23/11/12,08:28:28,13,10,1, 11.7,1,1, -8.756, 10472.485, 401.781, 52812.239 23/11/12,08:28:28,14,10,1, 11.7,1,1, -8.756, 10472.471, 401.792, 52812.236 23/11/12,08:28:28,15,10,1, 11.7,1,1, -8.756, 10472.486, 401.770, 52812.306 23/11/12,08:28:28,16,10,1, 11.7,1,1, -8.756, 10472.481, 401.802, 52812.253 23/11/12,08:28:28,17,10,1, 11.7,1,1, -8.756, 10472.471, 401.820, 52812.222 23/11/12,08:28:28,18,10,1, 11.7,1,1, -8.756, 10472.464, 401.822, 52812.220 23/11/12,08:28:28,19,10,1, 11.7,1,1, -8.756, 10472.488, 401.817, 52812.260 23/11/12,08:28:29,00,10,1, 11.9,1,1, -8.756, 10472.486, 401.817, 52812.260 23/11/12,08:28:29,01,10,1, 11.9,1,1, -8.756, 10472.479, 401.827, 52812.242 23/11/12,08:28:29,02,10,1, 11.9,1,1, -8.756, 10472.495, 401.820, 52812.230 23/11/12,08:28:29,03,10,1, 11.9,1,1, -8.756, 10472.491, 401.837, 52812.270 23/11/12,08:28:29,04,10,1, 11.9,1,1, -8.756, 10472.508, 401.814, 52812.234 23/11/12,08:28:29,05,10,1, 11.9,1,1, -8.756, 10472.519, 401.809, 52812.253 23/11/12,08:28:29,06,10,1, 11.9,1,1, -8.756, 10472.518, 401.828, 52812.220 23/11/12,08:28:29,07,10,1, 11.9,1,1, -8.756, 10472.531, 401.834, 52812.213 23/11/12,08:28:29,08,10,1, 11.9,1,1, -8.756, 10472.507, 401.849, 52812.224 23/11/12,08:28:29,09,10,1, 11.9,1,1, -8.756, 10472.522, 401.874, 52812.186 23/11/12,08:28:29,10,10,1, 11.9,1,1, -8.756, 10472.524, 401.873, 52812.231 23/11/12,08:28:29,11,10,1, 11.9,1,1, -8.756, 10472.535, 401.865, 52812.255 23/11/12,08:28:29,12,10,1, 11.9,1,1, -8.756, 10472.554, 401.894, 52812.252 23/11/12,08:28:29,13,10,1, 11.9,1,1, -8.756, 10472.561, 401.895, 52812.279 23/11/12,08:28:29,14,10,1, 11.9,1,1, -8.756, 10472.541, 401.886, 52812.239 23/11/12,08:28:29,15,10,1, 11.9,1,1, -8.756, 10472.557, 401.910, 52812.213 23/11/12,08:28:29,16,10,1, 11.9,1,1, -8.756, 10472.569, 401.918, 52812.212 23/11/12,08:28:29,17,10,1, 11.9,1,1, -8.756, 10472.585, 401.928, 52812.291 23/11/12,08:28:29,18,10,1, 11.9,1,1, -8.756, 10472.590, 401.946, 52812.290 23/11/12,08:28:29,19,10,1, 11.9,1,1, -8.756, 10472.596, 401.920, 52812.267 23/11/12,08:28:30,00,10,1, 11.9,1,1, -8.758, 10472.594, 401.920, 52812.267 23/11/12,08:28:30,01,10,1, 11.9,1,1, -8.758, 10472.612, 401.948, 52812.247 23/11/12,08:28:30,02,10,1, 11.9,1,1, -8.758, 10472.600, 401.945, 52812.281 23/11/12,08:28:30,03,10,1, 11.9,1,1, -8.758, 10472.608, 401.960, 52812.231 23/11/12,08:28:30,04,10,1, 11.9,1,1, -8.758, 10472.615, 401.983, 52812.252 23/11/12,08:28:30,05,10,1, 11.9,1,1, -8.758, 10472.632, 401.966, 52812.283 23/11/12,08:28:30,06,10,1, 11.9,1,1, -8.758, 10472.650, 401.972, 52812.261 23/11/12,08:28:30,07,10,1, 11.9,1,1, -8.758, 10472.667, 401.960, 52812.264 23/11/12,08:28:30,08,10,1, 11.9,1,1, -8.758, 10472.636, 401.993, 52812.239 23/11/12,08:28:30,09,10,1, 11.9,1,1, -8.758, 10472.643, 402.005, 52812.225 23/11/12,08:28:30,10,10,1, 11.9,1,1, -8.758, 10472.683, 401.975, 52812.239 23/11/12,08:28:30,11,10,1, 11.9,1,1, -8.758, 10472.654, 402.022, 52812.212 23/11/12,08:28:30,12,10,1, 11.9,1,1, -8.758, 10472.667, 402.010, 52812.197 23/11/12,08:28:30,13,10,1, 11.9,1,1, -8.758, 10472.680, 402.026, 52812.236 23/11/12,08:28:30,14,10,1, 11.9,1,1, -8.758, 10472.668, 402.037, 52812.227 23/11/12,08:28:30,15,10,1, 11.9,1,1, -8.758, 10472.694, 402.036, 52812.225 23/11/12,08:28:30,16,10,1, 11.9,1,1, -8.758, 10472.709, 402.025, 52812.205 23/11/12,08:28:30,17,10,1, 11.9,1,1, -8.758, 10472.703, 402.049, 52812.225 23/11/12,08:28:30,18,10,1, 11.9,1,1, -8.758, 10472.702, 402.016, 52812.203 23/11/12,08:28:30,19,10,1, 11.9,1,1, -8.758, 10472.714, 402.051, 52812.193 23/11/12,08:28:31,00,10,1, 11.9,1,1, -8.757, 10472.711, 402.051, 52812.193 23/11/12,08:28:31,01,10,1, 11.9,1,1, -8.757, 10472.720, 402.029, 52812.200 23/11/12,08:28:31,02,10,1, 11.9,1,1, -8.757, 10472.762, 402.058, 52812.197 23/11/12,08:28:31,03,10,1, 11.9,1,1, -8.757, 10472.747, 402.037, 52812.217 23/11/12,08:28:31,04,10,1, 11.9,1,1, -8.757, 10472.747, 402.072, 52812.221 23/11/12,08:28:31,05,10,1, 11.9,1,1, -8.757, 10472.777, 402.050, 52812.224 23/11/12,08:28:31,06,10,1, 11.9,1,1, -8.757, 10472.763, 402.075, 52812.218 23/11/12,08:28:31,07,10,1, 11.9,1,1, -8.757, 10472.768, 402.070, 52812.208 23/11/12,08:28:31,08,10,1, 11.9,1,1, -8.757, 10472.780, 402.071, 52812.224 23/11/12,08:28:31,09,10,1, 11.9,1,1, -8.757, 10472.786, 402.073, 52812.146 23/11/12,08:28:31,10,10,1, 11.9,1,1, -8.757, 10472.762, 402.092, 52812.172 23/11/12,08:28:31,11,10,1, 11.9,1,1, -8.757, 10472.796, 402.074, 52812.176 23/11/12,08:28:31,12,10,1, 11.9,1,1, -8.757, 10472.794, 402.082, 52812.224 23/11/12,08:28:31,13,10,1, 11.9,1,1, -8.757, 10472.811, 402.075, 52812.193 23/11/12,08:28:31,14,10,1, 11.9,1,1, -8.757, 10472.824, 402.085, 52812.209 23/11/12,08:28:31,15,10,1, 11.9,1,1, -8.757, 10472.808, 402.072, 52812.204 23/11/12,08:28:31,16,10,1, 11.9,1,1, -8.757, 10472.805, 402.095, 52812.201 23/11/12,08:28:31,17,10,1, 11.9,1,1, -8.757, 10472.839, 402.083, 52812.145 23/11/12,08:28:31,18,10,1, 11.9,1,1, -8.757, 10472.837, 402.080, 52812.186 23/11/12,08:28:31,19,10,1, 11.9,1,1, -8.757, 10472.835, 402.078, 52812.178 23/11/12,08:28:32,00,10,1, 11.8,1,1, -8.759, 10472.828, 402.078, 52812.178 23/11/12,08:28:32,01,10,1, 11.8,1,1, -8.759, 10472.854, 402.081, 52812.193 23/11/12,08:28:32,02,10,1, 11.8,1,1, -8.759, 10472.853, 402.071, 52812.164 23/11/12,08:28:32,03,10,1, 11.8,1,1, -8.759, 10472.863, 402.070, 52812.175 23/11/12,08:28:32,04,10,1, 11.8,1,1, -8.759, 10472.890, 402.101, 52812.161 23/11/12,08:28:32,05,10,1, 11.8,1,1, -8.759, 10472.909, 402.073, 52812.127 23/11/12,08:28:32,06,10,1, 11.8,1,1, -8.759, 10472.891, 402.092, 52812.175 23/11/12,08:28:32,07,10,1, 11.8,1,1, -8.759, 10472.893, 402.087, 52812.194 23/11/12,08:28:32,08,10,1, 11.8,1,1, -8.759, 10472.901, 402.069, 52812.181 23/11/12,08:28:32,09,10,1, 11.8,1,1, -8.759, 10472.926, 402.086, 52812.162 23/11/12,08:28:32,10,10,1, 11.8,1,1, -8.759, 10472.950, 402.084, 52812.177 23/11/12,08:28:32,11,10,1, 11.8,1,1, -8.759, 10472.918, 402.084, 52812.144 23/11/12,08:28:32,12,10,1, 11.8,1,1, -8.759, 10472.915, 402.047, 52812.162 23/11/12,08:28:32,13,10,1, 11.8,1,1, -8.759, 10472.940, 402.055, 52812.167 23/11/12,08:28:32,14,10,1, 11.8,1,1, -8.759, 10472.962, 402.068, 52812.186 23/11/12,08:28:32,15,10,1, 11.8,1,1, -8.759, 10472.931, 402.079, 52812.172 23/11/12,08:28:32,16,10,1, 11.8,1,1, -8.759, 10472.962, 402.061, 52812.144 23/11/12,08:28:32,17,10,1, 11.8,1,1, -8.759, 10472.977, 402.064, 52812.163 23/11/12,08:28:32,18,10,1, 11.8,1,1, -8.759, 10472.981, 402.047, 52812.168 23/11/12,08:28:32,19,10,1, 11.8,1,1, -8.759, 10472.981, 402.049, 52812.173 23/11/12,08:28:33,00,10,1, 11.9,1,1, -8.761, 10472.978, 402.049, 52812.173 23/11/12,08:28:33,01,10,1, 11.9,1,1, -8.761, 10473.000, 402.055, 52812.184 23/11/12,08:28:33,02,10,1, 11.9,1,1, -8.761, 10473.011, 402.059, 52812.162 23/11/12,08:28:33,03,10,1, 11.9,1,1, -8.761, 10473.012, 402.051, 52812.170 23/11/12,08:28:33,04,10,1, 11.9,1,1, -8.761, 10473.024, 402.038, 52812.210 23/11/12,08:28:33,05,10,1, 11.9,1,1, -8.761, 10473.023, 402.039, 52812.158 23/11/12,08:28:33,06,10,1, 11.9,1,1, -8.761, 10473.045, 402.039, 52812.172 23/11/12,08:28:33,07,10,1, 11.9,1,1, -8.761, 10473.046, 402.040, 52812.174 23/11/12,08:28:33,08,10,1, 11.9,1,1, -8.761, 10473.071, 402.014, 52812.147 23/11/12,08:28:33,09,10,1, 11.9,1,1, -8.761, 10473.060, 402.017, 52812.160 23/11/12,08:28:33,10,10,1, 11.9,1,1, -8.761, 10473.057, 402.033, 52812.141 23/11/12,08:28:33,11,10,1, 11.9,1,1, -8.761, 10473.071, 402.023, 52812.120 23/11/12,08:28:33,12,10,1, 11.9,1,1, -8.761, 10473.077, 402.031, 52812.166 23/11/12,08:28:33,13,10,1, 11.9,1,1, -8.761, 10473.089, 402.009, 52812.111 23/11/12,08:28:33,14,10,1, 11.9,1,1, -8.761, 10473.116, 402.020, 52812.155 23/11/12,08:28:33,15,10,1, 11.9,1,1, -8.761, 10473.102, 402.018, 52812.151 23/11/12,08:28:33,16,10,1, 11.9,1,1, -8.761, 10473.108, 402.012, 52812.136 23/11/12,08:28:33,17,10,1, 11.9,1,1, -8.761, 10473.099, 402.007, 52812.132 23/11/12,08:28:33,18,10,1, 11.9,1,1, -8.761, 10473.112, 402.003, 52812.152 23/11/12,08:28:33,19,10,1, 11.9,1,1, -8.761, 10473.108, 402.000, 52812.115 23/11/12,08:28:34,00,10,1, 11.9,1,1, -8.758, 10473.104, 402.000, 52812.115 23/11/12,08:28:34,01,10,1, 11.9,1,1, -8.758, 10473.167, 401.987, 52812.161 23/11/12,08:28:34,02,10,1, 11.9,1,1, -8.758, 10473.153, 401.973, 52812.127 23/11/12,08:28:34,03,10,1, 11.9,1,1, -8.758, 10473.159, 401.988, 52812.141 23/11/12,08:28:34,04,10,1, 11.9,1,1, -8.758, 10473.166, 401.979, 52812.127 23/11/12,08:28:34,05,10,1, 11.9,1,1, -8.758, 10473.171, 401.976, 52812.111 23/11/12,08:28:34,06,10,1, 11.9,1,1, -8.758, 10473.179, 401.970, 52812.108 23/11/12,08:28:34,07,10,1, 11.9,1,1, -8.758, 10473.164, 401.968, 52812.138 23/11/12,08:28:34,08,10,1, 11.9,1,1, -8.758, 10473.200, 401.970, 52812.223 23/11/12,08:28:34,09,10,1, 11.9,1,1, -8.758, 10473.180, 401.943, 52812.154 23/11/12,08:28:34,10,10,1, 11.9,1,1, -8.758, 10473.262, 401.964, 52812.223 23/11/12,08:28:34,11,10,1, 11.9,1,1, -8.758, 10473.198, 401.942, 52812.167 23/11/12,08:28:34,12,10,1, 11.9,1,1, -8.758, 10473.225, 401.933, 52812.167 23/11/12,08:28:34,13,10,1, 11.9,1,1, -8.758, 10473.198, 401.914, 52812.103 23/11/12,08:28:34,14,10,1, 11.9,1,1, -8.758, 10473.243, 401.924, 52812.143 23/11/12,08:28:34,15,10,1, 11.9,1,1, -8.758, 10473.252, 401.909, 52812.126 23/11/12,08:28:34,16,10,1, 11.9,1,1, -8.758, 10473.248, 401.891, 52812.117 23/11/12,08:28:34,17,10,1, 11.9,1,1, -8.758, 10473.252, 401.894, 52812.141 23/11/12,08:28:34,18,10,1, 11.9,1,1, -8.758, 10473.281, 401.896, 52812.141 23/11/12,08:28:34,19,10,1, 11.9,1,1, -8.758, 10473.268, 401.883, 52812.103 23/11/12,08:28:35,00,10,1, 11.9,1,1, -8.760, 10473.262, 401.883, 52812.103 23/11/12,08:28:35,01,10,1, 11.9,1,1, -8.760, 10473.293, 401.848, 52812.049 23/11/12,08:28:35,02,10,1, 11.9,1,1, -8.760, 10473.251, 401.850, 52812.044 23/11/12,08:28:35,03,10,1, 11.9,1,1, -8.760, 10473.290, 401.872, 52812.128 23/11/12,08:28:35,04,10,1, 11.9,1,1, -8.760, 10473.300, 401.832, 52812.154 23/11/12,08:28:35,05,10,1, 11.9,1,1, -8.760, 10473.303, 401.863, 52812.119 23/11/12,08:28:35,06,10,1, 11.9,1,1, -8.760, 10473.330, 401.846, 52812.180 23/11/12,08:28:35,07,10,1, 11.9,1,1, -8.760, 10473.316, 401.836, 52812.092 23/11/12,08:28:35,08,10,1, 11.9,1,1, -8.760, 10473.320, 401.811, 52812.102 23/11/12,08:28:35,09,10,1, 11.9,1,1, -8.760, 10473.346, 401.818, 52812.091 23/11/12,08:28:35,10,10,1, 11.9,1,1, -8.760, 10473.355, 401.822, 52812.095 23/11/12,08:28:35,11,10,1, 11.9,1,1, -8.760, 10473.345, 401.799, 52812.102 23/11/12,08:28:35,12,10,1, 11.9,1,1, -8.760, 10473.354, 401.794, 52812.086 23/11/12,08:28:35,13,10,1, 11.9,1,1, -8.760, 10473.345, 401.778, 52812.053 23/11/12,08:28:35,14,10,1, 11.9,1,1, -8.760, 10473.379, 401.802, 52812.068 23/11/12,08:28:35,15,10,1, 11.9,1,1, -8.760, 10473.370, 401.765, 52812.057 23/11/12,08:28:35,16,10,1, 11.9,1,1, -8.760, 10473.383, 401.757, 52812.082 23/11/12,08:28:35,17,10,1, 11.9,1,1, -8.760, 10473.370, 401.737, 52812.097 23/11/12,08:28:35,18,10,1, 11.9,1,1, -8.760, 10473.393, 401.733, 52812.122 23/11/12,08:28:35,19,10,1, 11.9,1,1, -8.760, 10473.382, 401.738, 52812.078 23/11/12,08:28:36,00,10,1, 11.8,1,1, -8.761, 10473.379, 401.738, 52812.078 23/11/12,08:28:36,01,10,1, 11.8,1,1, -8.761, 10473.396, 401.719, 52812.052 23/11/12,08:28:36,02,10,1, 11.8,1,1, -8.761, 10473.413, 401.708, 52812.033 23/11/12,08:28:36,03,10,1, 11.8,1,1, -8.761, 10473.409, 401.693, 52812.074 23/11/12,08:28:36,04,10,1, 11.8,1,1, -8.761, 10473.422, 401.719, 52812.040 23/11/12,08:28:36,05,10,1, 11.8,1,1, -8.761, 10473.419, 401.708, 52812.050 23/11/12,08:28:36,06,10,1, 11.8,1,1, -8.761, 10473.415, 401.678, 52812.091 23/11/12,08:28:36,07,10,1, 11.8,1,1, -8.761, 10473.421, 401.668, 52812.068 23/11/12,08:28:36,08,10,1, 11.8,1,1, -8.761, 10473.425, 401.681, 52812.076 23/11/12,08:28:36,09,10,1, 11.8,1,1, -8.761, 10473.411, 401.659, 52812.009 23/11/12,08:28:36,10,10,1, 11.8,1,1, -8.761, 10473.495, 401.655, 52812.041 23/11/12,08:28:36,11,10,1, 11.8,1,1, -8.761, 10473.469, 401.644, 52812.020 23/11/12,08:28:36,12,10,1, 11.8,1,1, -8.761, 10473.472, 401.631, 52812.040 23/11/12,08:28:36,13,10,1, 11.8,1,1, -8.761, 10473.488, 401.637, 52812.098 23/11/12,08:28:36,14,10,1, 11.8,1,1, -8.761, 10473.472, 401.628, 52812.044 23/11/12,08:28:36,15,10,1, 11.8,1,1, -8.761, 10473.493, 401.613, 52812.031 23/11/12,08:28:36,16,10,1, 11.8,1,1, -8.761, 10473.494, 401.590, 52812.019 23/11/12,08:28:36,17,10,1, 11.8,1,1, -8.761, 10473.497, 401.608, 52812.056 23/11/12,08:28:36,18,10,1, 11.8,1,1, -8.761, 10473.501, 401.576, 52812.045 23/11/12,08:28:36,19,10,1, 11.8,1,1, -8.761, 10473.511, 401.565, 52812.063 23/11/12,08:28:37,00,10,1, 11.9,1,1, -8.760, 10473.504, 401.565, 52812.063 23/11/12,08:28:37,01,10,1, 11.9,1,1, -8.760, 10473.503, 401.586, 52812.037 23/11/12,08:28:37,02,10,1, 11.9,1,1, -8.760, 10473.520, 401.579, 52812.055 23/11/12,08:28:37,03,10,1, 11.9,1,1, -8.760, 10473.543, 401.568, 52812.060 23/11/12,08:28:37,04,10,1, 11.9,1,1, -8.760, 10473.552, 401.553, 52812.079 23/11/12,08:28:37,05,10,1, 11.9,1,1, -8.760, 10473.537, 401.522, 52811.879 23/11/12,08:28:37,06,10,1, 11.9,1,1, -8.760, 10473.560, 401.536, 52812.138 23/11/12,08:28:37,07,10,1, 11.9,1,1, -8.760, 10473.564, 401.530, 52812.023 23/11/12,08:28:37,08,10,1, 11.9,1,1, -8.760, 10473.563, 401.539, 52812.027 23/11/12,08:28:37,09,10,1, 11.9,1,1, -8.760, 10473.553, 401.519, 52812.060 23/11/12,08:28:37,10,10,1, 11.9,1,1, -8.760, 10473.558, 401.505, 52812.032 23/11/12,08:28:37,11,10,1, 11.9,1,1, -8.760, 10473.564, 401.506, 52812.013 23/11/12,08:28:37,12,10,1, 11.9,1,1, -8.760, 10473.583, 401.492, 52812.037 23/11/12,08:28:37,13,10,1, 11.9,1,1, -8.760, 10473.558, 401.500, 52812.028 23/11/12,08:28:37,14,10,1, 11.9,1,1, -8.760, 10473.569, 401.496, 52812.062 23/11/12,08:28:37,15,10,1, 11.9,1,1, -8.760, 10473.580, 401.477, 52812.034 23/11/12,08:28:37,16,10,1, 11.9,1,1, -8.760, 10473.595, 401.464, 52812.018 23/11/12,08:28:37,17,10,1, 11.9,1,1, -8.760, 10473.592, 401.482, 52812.253 23/11/12,08:28:37,18,10,1, 11.9,1,1, -8.760, 10473.558, 401.455, 52811.827 23/11/12,08:28:37,19,10,1, 11.9,1,1, -8.760, 10473.573, 401.451, 52812.157 23/11/12,08:28:38,00,10,1, 11.9,1,1, -8.760, 10473.571, 401.451, 52812.157 23/11/12,08:28:38,01,10,1, 11.9,1,1, -8.760, 10473.614, 401.435, 52812.055 23/11/12,08:28:38,02,10,1, 11.9,1,1, -8.760, 10473.599, 401.411, 52812.029 23/11/12,08:28:38,03,10,1, 11.9,1,1, -8.760, 10473.592, 401.403, 52812.042 23/11/12,08:28:38,04,10,1, 11.9,1,1, -8.760, 10473.608, 401.391, 52811.977 23/11/12,08:28:38,05,10,1, 11.9,1,1, -8.760, 10473.590, 401.392, 52812.034 23/11/12,08:28:38,06,10,1, 11.9,1,1, -8.760, 10473.618, 401.367, 52812.054 23/11/12,08:28:38,07,10,1, 11.9,1,1, -8.760, 10473.632, 401.368, 52812.059 23/11/12,08:28:38,08,10,1, 11.9,1,1, -8.760, 10473.645, 401.366, 52812.041 23/11/12,08:28:38,09,10,1, 11.9,1,1, -8.760, 10473.643, 401.345, 52812.021 23/11/12,08:28:38,10,10,1, 11.9,1,1, -8.760, 10473.634, 401.357, 52812.010 23/11/12,08:28:38,11,10,1, 11.9,1,1, -8.760, 10473.684, 401.352, 52812.023 23/11/12,08:28:38,12,10,1, 11.9,1,1, -8.760, 10473.678, 401.344, 52812.031 23/11/12,08:28:38,13,10,1, 11.9,1,1, -8.760, 10473.672, 401.334, 52812.077 23/11/12,08:28:38,14,10,1, 11.9,1,1, -8.760, 10473.686, 401.333, 52812.058 23/11/12,08:28:38,15,10,1, 11.9,1,1, -8.760, 10473.652, 401.320, 52812.034 23/11/12,08:28:38,16,10,1, 11.9,1,1, -8.760, 10473.684, 401.330, 52812.040 23/11/12,08:28:38,17,10,1, 11.9,1,1, -8.760, 10473.695, 401.317, 52812.028 23/11/12,08:28:38,18,10,1, 11.9,1,1, -8.760, 10473.707, 401.309, 52812.012 23/11/12,08:28:38,19,10,1, 11.9,1,1, -8.760, 10473.697, 401.295, 52812.045 23/11/12,08:28:39,00,10,1, 11.9,1,1, -8.759, 10473.696, 401.295, 52812.045 23/11/12,08:28:39,01,10,1, 11.9,1,1, -8.759, 10473.714, 401.290, 52812.038 23/11/12,08:28:39,02,10,1, 11.9,1,1, -8.759, 10473.697, 401.280, 52812.064 23/11/12,08:28:39,03,10,1, 11.9,1,1, -8.759, 10473.708, 401.271, 52812.032 23/11/12,08:28:39,04,10,1, 11.9,1,1, -8.759, 10473.723, 401.286, 52812.024 23/11/12,08:28:39,05,10,1, 11.9,1,1, -8.759, 10473.736, 401.266, 52812.024 23/11/12,08:28:39,06,10,1, 11.9,1,1, -8.759, 10473.735, 401.257, 52812.020 23/11/12,08:28:39,07,10,1, 11.9,1,1, -8.759, 10473.737, 401.257, 52812.026 23/11/12,08:28:39,08,10,1, 11.9,1,1, -8.759, 10473.742, 401.221, 52812.083 23/11/12,08:28:39,09,10,1, 11.9,1,1, -8.759, 10473.734, 401.234, 52812.039 23/11/12,08:28:39,10,10,1, 11.9,1,1, -8.759, 10473.731, 401.231, 52812.053 23/11/12,08:28:39,11,10,1, 11.9,1,1, -8.759, 10473.746, 401.226, 52812.023 23/11/12,08:28:39,12,10,1, 11.9,1,1, -8.759, 10473.728, 401.221, 52811.999 23/11/12,08:28:39,13,10,1, 11.9,1,1, -8.759, 10473.724, 401.208, 52812.003 23/11/12,08:28:39,14,10,1, 11.9,1,1, -8.759, 10473.742, 401.209, 52812.019 23/11/12,08:28:39,15,10,1, 11.9,1,1, -8.759, 10473.747, 401.198, 52812.020 23/11/12,08:28:39,16,10,1, 11.9,1,1, -8.759, 10473.758, 401.188, 52812.027 23/11/12,08:28:39,17,10,1, 11.9,1,1, -8.759, 10473.761, 401.182, 52812.018 23/11/12,08:28:39,18,10,1, 11.9,1,1, -8.759, 10473.771, 401.157, 52812.017 23/11/12,08:28:39,19,10,1, 11.9,1,1, -8.759, 10473.747, 401.157, 52812.018 23/11/12,08:28:40,00,10,1, 11.9,1,1, -8.763, 10473.746, 401.157, 52812.018 23/11/12,08:28:40,01,10,1, 11.9,1,1, -8.763, 10473.759, 401.166, 52811.990 23/11/12,08:28:40,02,10,1, 11.9,1,1, -8.763, 10473.778, 401.159, 52811.996 23/11/12,08:28:40,03,10,1, 11.9,1,1, -8.763, 10473.763, 401.127, 52812.006 23/11/12,08:28:40,04,10,1, 11.9,1,1, -8.763, 10473.779, 401.141, 52812.015 23/11/12,08:28:40,05,10,1, 11.9,1,1, -8.763, 10473.782, 401.129, 52812.019 23/11/12,08:28:40,06,10,1, 11.9,1,1, -8.763, 10473.800, 401.126, 52812.027 23/11/12,08:28:40,07,10,1, 11.9,1,1, -8.763, 10473.782, 401.126, 52811.979 23/11/12,08:28:40,08,10,1, 11.9,1,1, -8.763, 10473.797, 401.121, 52811.979 23/11/12,08:28:40,09,10,1, 11.9,1,1, -8.763, 10473.800, 401.103, 52811.967 23/11/12,08:28:40,10,10,1, 11.9,1,1, -8.763, 10473.808, 401.106, 52812.015 23/11/12,08:28:40,11,10,1, 11.9,1,1, -8.763, 10473.807, 401.064, 52812.010 23/11/12,08:28:40,12,10,1, 11.9,1,1, -8.763, 10473.805, 401.064, 52812.015 23/11/12,08:28:40,13,10,1, 11.9,1,1, -8.763, 10473.826, 401.083, 52812.001 23/11/12,08:28:40,14,10,1, 11.9,1,1, -8.763, 10473.822, 401.058, 52812.002 23/11/12,08:28:40,15,10,1, 11.9,1,1, -8.763, 10473.838, 401.040, 52812.008 23/11/12,08:28:40,16,10,1, 11.9,1,1, -8.763, 10473.825, 401.068, 52812.000 23/11/12,08:28:40,17,10,1, 11.9,1,1, -8.763, 10473.822, 401.052, 52812.032 23/11/12,08:28:40,18,10,1, 11.9,1,1, -8.763, 10473.841, 401.051, 52812.033 23/11/12,08:28:40,19,10,1, 11.9,1,1, -8.763, 10473.882, 401.041, 52812.099 23/11/12,08:28:41,00,10,1, 11.9,1,1, -8.762, 10473.880, 401.041, 52812.099 23/11/12,08:28:41,01,10,1, 11.9,1,1, -8.762, 10473.853, 401.021, 52812.083 23/11/12,08:28:41,02,10,1, 11.9,1,1, -8.762, 10473.852, 401.002, 52812.075 23/11/12,08:28:41,03,10,1, 11.9,1,1, -8.762, 10473.855, 401.027, 52812.063 23/11/12,08:28:41,04,10,1, 11.9,1,1, -8.762, 10473.865, 401.016, 52812.044 23/11/12,08:28:41,05,10,1, 11.9,1,1, -8.762, 10473.853, 401.014, 52812.054 23/11/12,08:28:41,06,10,1, 11.9,1,1, -8.762, 10473.878, 400.995, 52812.020 23/11/12,08:28:41,07,10,1, 11.9,1,1, -8.762, 10473.860, 401.008, 52812.010 23/11/12,08:28:41,08,10,1, 11.9,1,1, -8.762, 10473.893, 401.013, 52812.044 23/11/12,08:28:41,09,10,1, 11.9,1,1, -8.762, 10473.894, 400.994, 52812.036 23/11/12,08:28:41,10,10,1, 11.9,1,1, -8.762, 10473.850, 400.966, 52811.851 23/11/12,08:28:41,11,10,1, 11.9,1,1, -8.762, 10473.866, 401.002, 52812.146 23/11/12,08:28:41,12,10,1, 11.9,1,1, -8.762, 10473.925, 400.967, 52812.161 23/11/12,08:28:41,13,10,1, 11.9,1,1, -8.762, 10473.858, 400.977, 52812.014 23/11/12,08:28:41,14,10,1, 11.9,1,1, -8.762, 10473.880, 400.986, 52812.035 23/11/12,08:28:41,15,10,1, 11.9,1,1, -8.762, 10473.892, 400.981, 52812.036 23/11/12,08:28:41,16,10,1, 11.9,1,1, -8.762, 10473.874, 400.948, 52812.014 23/11/12,08:28:41,17,10,1, 11.9,1,1, -8.762, 10473.903, 400.973, 52812.065 23/11/12,08:28:41,18,10,1, 11.9,1,1, -8.762, 10473.920, 400.955, 52812.031 23/11/12,08:28:41,19,10,1, 11.9,1,1, -8.762, 10473.875, 400.935, 52812.048 23/11/12,08:28:42,00,10,1, 11.9,1,1, -8.763, 10473.871, 400.935, 52812.048 23/11/12,08:28:42,01,10,1, 11.9,1,1, -8.763, 10473.915, 400.948, 52812.004 23/11/12,08:28:42,02,10,1, 11.9,1,1, -8.763, 10473.915, 400.933, 52812.055 23/11/12,08:28:42,03,10,1, 11.9,1,1, -8.763, 10473.908, 400.934, 52812.022 23/11/12,08:28:42,04,10,1, 11.9,1,1, -8.763, 10473.914, 400.916, 52812.042 23/11/12,08:28:42,05,10,1, 11.9,1,1, -8.763, 10473.920, 400.913, 52812.090 23/11/12,08:28:42,06,10,1, 11.9,1,1, -8.763, 10473.936, 400.899, 52812.117 23/11/12,08:28:42,07,10,1, 11.9,1,1, -8.763, 10473.918, 400.896, 52812.076 23/11/12,08:28:42,08,10,1, 11.9,1,1, -8.763, 10473.904, 400.896, 52812.088 23/11/12,08:28:42,09,10,1, 11.9,1,1, -8.763, 10473.926, 400.899, 52812.063 23/11/12,08:28:42,10,10,1, 11.9,1,1, -8.763, 10473.942, 400.917, 52812.075 23/11/12,08:28:42,11,10,1, 11.9,1,1, -8.763, 10473.956, 400.898, 52812.054 23/11/12,08:28:42,12,10,1, 11.9,1,1, -8.763, 10473.923, 400.920, 52812.075 23/11/12,08:28:42,13,10,1, 11.9,1,1, -8.763, 10473.946, 400.910, 52812.066 23/11/12,08:28:42,14,10,1, 11.9,1,1, -8.763, 10473.964, 400.897, 52812.065 23/11/12,08:28:42,15,10,1, 11.9,1,1, -8.763, 10473.952, 400.895, 52812.084 23/11/12,08:28:42,16,10,1, 11.9,1,1, -8.763, 10473.941, 400.895, 52812.089 23/11/12,08:28:42,17,10,1, 11.9,1,1, -8.763, 10473.931, 400.855, 52812.091 23/11/12,08:28:42,18,10,1, 11.9,1,1, -8.763, 10473.960, 400.867, 52812.079 23/11/12,08:28:42,19,10,1, 11.9,1,1, -8.763, 10473.951, 400.878, 52812.082 23/11/12,08:28:43,00,10,1, 11.9,1,1, -8.762, 10473.946, 400.878, 52812.082 23/11/12,08:28:43,01,10,1, 11.9,1,1, -8.762, 10473.967, 400.881, 52812.111 23/11/12,08:28:43,02,10,1, 11.9,1,1, -8.762, 10473.963, 400.861, 52812.093 23/11/12,08:28:43,03,10,1, 11.9,1,1, -8.762, 10473.963, 400.874, 52812.103 23/11/12,08:28:43,04,10,1, 11.9,1,1, -8.762, 10473.962, 400.859, 52812.059 23/11/12,08:28:43,05,10,1, 11.9,1,1, -8.762, 10473.947, 400.843, 52812.090 23/11/12,08:28:43,06,10,1, 11.9,1,1, -8.762, 10473.928, 400.865, 52812.067 23/11/12,08:28:43,07,10,1, 11.9,1,1, -8.762, 10473.938, 400.856, 52812.091 23/11/12,08:28:43,08,10,1, 11.9,1,1, -8.762, 10473.998, 400.830, 52812.137 23/11/12,08:28:43,09,10,1, 11.9,1,1, -8.762, 10473.964, 400.835, 52812.109 23/11/12,08:28:43,10,10,1, 11.9,1,1, -8.762, 10473.957, 400.831, 52812.094 23/11/12,08:28:43,11,10,1, 11.9,1,1, -8.762, 10473.996, 400.831, 52812.096 23/11/12,08:28:43,12,10,1, 11.9,1,1, -8.762, 10473.976, 400.816, 52812.097 23/11/12,08:28:43,13,10,1, 11.9,1,1, -8.762, 10473.987, 400.817, 52812.139 23/11/12,08:28:43,14,10,1, 11.9,1,1, -8.762, 10473.969, 400.810, 52812.131 23/11/12,08:28:43,15,10,1, 11.9,1,1, -8.762, 10473.965, 400.780, 52812.114 23/11/12,08:28:43,16,10,1, 11.9,1,1, -8.762, 10473.978, 400.828, 52812.112 23/11/12,08:28:43,17,10,1, 11.9,1,1, -8.762, 10473.974, 400.824, 52812.137 23/11/12,08:28:43,18,10,1, 11.9,1,1, -8.762, 10473.983, 400.803, 52812.100 23/11/12,08:28:43,19,10,1, 11.9,1,1, -8.762, 10473.983, 400.802, 52812.119 23/11/12,08:28:44,00,10,1, 11.9,1,1, -8.760, 10473.980, 400.802, 52812.119 23/11/12,08:28:44,01,10,1, 11.9,1,1, -8.760, 10473.990, 400.793, 52812.129 23/11/12,08:28:44,02,10,1, 11.9,1,1, -8.760, 10473.951, 400.792, 52812.121 23/11/12,08:28:44,03,10,1, 11.9,1,1, -8.760, 10473.975, 400.799, 52812.161 23/11/12,08:28:44,04,10,1, 11.9,1,1, -8.760, 10473.991, 400.779, 52812.109 23/11/12,08:28:44,05,10,1, 11.9,1,1, -8.760, 10473.980, 400.780, 52812.148 23/11/12,08:28:44,06,10,1, 11.9,1,1, -8.760, 10473.990, 400.797, 52812.149 23/11/12,08:28:44,07,10,1, 11.9,1,1, -8.760, 10473.978, 400.780, 52812.095 23/11/12,08:28:44,08,10,1, 11.9,1,1, -8.760, 10473.981, 400.772, 52812.196 23/11/12,08:28:44,09,10,1, 11.9,1,1, -8.760, 10473.958, 400.762, 52812.177 23/11/12,08:28:44,10,10,1, 11.9,1,1, -8.760, 10473.972, 400.774, 52812.112 23/11/12,08:28:44,11,10,1, 11.9,1,1, -8.760, 10473.979, 400.743, 52812.118 23/11/12,08:28:44,12,10,1, 11.9,1,1, -8.760, 10473.981, 400.739, 52812.124 23/11/12,08:28:44,13,10,1, 11.9,1,1, -8.760, 10473.983, 400.772, 52812.140 23/11/12,08:28:44,14,10,1, 11.9,1,1, -8.760, 10473.998, 400.755, 52812.175 23/11/12,08:28:44,15,10,1, 11.9,1,1, -8.760, 10473.984, 400.757, 52812.176 23/11/12,08:28:44,16,10,1, 11.9,1,1, -8.760, 10474.006, 400.736, 52812.200 23/11/12,08:28:44,17,10,1, 11.9,1,1, -8.760, 10473.979, 400.752, 52812.175 23/11/12,08:28:44,18,10,1, 11.9,1,1, -8.760, 10473.991, 400.757, 52812.202 23/11/12,08:28:44,19,10,1, 11.9,1,1, -8.760, 10473.980, 400.726, 52812.128 23/11/12,08:28:45,00,10,1, 11.8,1,1, -8.760, 10473.980, 400.726, 52812.128 23/11/12,08:28:45,01,10,1, 11.8,1,1, -8.760, 10473.993, 400.733, 52812.197 23/11/12,08:28:45,02,10,1, 11.8,1,1, -8.760, 10474.005, 400.724, 52812.234 23/11/12,08:28:45,03,10,1, 11.8,1,1, -8.760, 10473.999, 400.743, 52812.231 23/11/12,08:28:45,04,10,1, 11.8,1,1, -8.760, 10473.987, 400.724, 52812.229 23/11/12,08:28:45,05,10,1, 11.8,1,1, -8.760, 10474.013, 400.722, 52812.216 23/11/12,08:28:45,06,10,1, 11.8,1,1, -8.760, 10473.978, 400.717, 52812.188 23/11/12,08:28:45,07,10,1, 11.8,1,1, -8.760, 10474.005, 400.724, 52812.245 23/11/12,08:28:45,08,10,1, 11.8,1,1, -8.760, 10474.004, 400.694, 52812.203 23/11/12,08:28:45,09,10,1, 11.8,1,1, -8.760, 10474.025, 400.690, 52812.218 23/11/12,08:28:45,10,10,1, 11.8,1,1, -8.760, 10474.006, 400.706, 52812.240 23/11/12,08:28:45,11,10,1, 11.8,1,1, -8.760, 10473.998, 400.685, 52812.131 23/11/12,08:28:45,12,10,1, 11.8,1,1, -8.760, 10474.008, 400.705, 52812.250 23/11/12,08:28:45,13,10,1, 11.8,1,1, -8.760, 10474.016, 400.716, 52812.244 23/11/12,08:28:45,14,10,1, 11.8,1,1, -8.760, 10474.018, 400.679, 52812.232 23/11/12,08:28:45,15,10,1, 11.8,1,1, -8.760, 10474.011, 400.699, 52812.266 23/11/12,08:28:45,16,10,1, 11.8,1,1, -8.760, 10474.005, 400.681, 52812.208 23/11/12,08:28:45,17,10,1, 11.8,1,1, -8.760, 10473.997, 400.688, 52812.213 23/11/12,08:28:45,18,10,1, 11.8,1,1, -8.760, 10474.013, 400.687, 52812.212 23/11/12,08:28:45,19,10,1, 11.8,1,1, -8.760, 10474.014, 400.683, 52812.266 23/11/12,08:28:46,00,10,1, 11.9,1,1, -8.757, 10474.013, 400.683, 52812.266 23/11/12,08:28:46,01,10,1, 11.9,1,1, -8.757, 10474.026, 400.686, 52812.232 23/11/12,08:28:46,02,10,1, 11.9,1,1, -8.757, 10474.034, 400.678, 52812.043 23/11/12,08:28:46,03,10,1, 11.9,1,1, -8.757, 10474.022, 400.673, 52812.199 23/11/12,08:28:46,04,10,1, 11.9,1,1, -8.757, 10474.010, 400.689, 52812.221 23/11/12,08:28:46,05,10,1, 11.9,1,1, -8.757, 10474.017, 400.675, 52812.243 23/11/12,08:28:46,06,10,1, 11.9,1,1, -8.757, 10474.024, 400.665, 52812.217 23/11/12,08:28:46,07,10,1, 11.9,1,1, -8.757, 10474.034, 400.690, 52812.252 23/11/12,08:28:46,08,10,1, 11.9,1,1, -8.757, 10474.019, 400.703, 52812.286 23/11/12,08:28:46,09,10,1, 11.9,1,1, -8.757, 10474.039, 400.674, 52812.247 23/11/12,08:28:46,10,10,1, 11.9,1,1, -8.757, 10474.026, 400.663, 52812.291 23/11/12,08:28:46,11,10,1, 11.9,1,1, -8.757, 10474.046, 400.662, 52812.377 23/11/12,08:28:46,12,10,1, 11.9,1,1, -8.757, 10474.026, 400.671, 52812.210 23/11/12,08:28:46,13,10,1, 11.9,1,1, -8.757, 10474.012, 400.686, 52812.197 23/11/12,08:28:46,14,10,1, 11.9,1,1, -8.757, 10474.004, 400.670, 52812.245 23/11/12,08:28:46,15,10,1, 11.9,1,1, -8.757, 10474.030, 400.695, 52812.253 23/11/12,08:28:46,16,10,1, 11.9,1,1, -8.757, 10474.041, 400.674, 52812.307 23/11/12,08:28:46,17,10,1, 11.9,1,1, -8.757, 10474.021, 400.658, 52812.295 23/11/12,08:28:46,18,10,1, 11.9,1,1, -8.757, 10474.032, 400.684, 52812.247 23/11/12,08:28:46,19,10,1, 11.9,1,1, -8.757, 10474.039, 400.668, 52812.303 23/11/12,08:28:47,00,10,1, 11.9,1,1, -8.759, 10474.038, 400.668, 52812.303 23/11/12,08:28:47,01,10,1, 11.9,1,1, -8.759, 10474.024, 400.646, 52812.292 23/11/12,08:28:47,02,10,1, 11.9,1,1, -8.759, 10474.022, 400.663, 52812.294 23/11/12,08:28:47,03,10,1, 11.9,1,1, -8.759, 10474.028, 400.684, 52812.289 23/11/12,08:28:47,04,10,1, 11.9,1,1, -8.759, 10473.993, 400.648, 52812.332 23/11/12,08:28:47,05,10,1, 11.9,1,1, -8.759, 10474.035, 400.657, 52812.338 23/11/12,08:28:47,06,10,1, 11.9,1,1, -8.759, 10474.002, 400.659, 52812.315 23/11/12,08:28:47,07,10,1, 11.9,1,1, -8.759, 10474.008, 400.651, 52812.298 23/11/12,08:28:47,08,10,1, 11.9,1,1, -8.759, 10474.025, 400.667, 52812.305 23/11/12,08:28:47,09,10,1, 11.9,1,1, -8.759, 10474.016, 400.669, 52812.314 23/11/12,08:28:47,10,10,1, 11.9,1,1, -8.759, 10474.010, 400.652, 52812.235 23/11/12,08:28:47,11,10,1, 11.9,1,1, -8.759, 10474.029, 400.664, 52812.327 23/11/12,08:28:47,12,10,1, 11.9,1,1, -8.759, 10474.032, 400.650, 52812.327 23/11/12,08:28:47,13,10,1, 11.9,1,1, -8.759, 10474.009, 400.663, 52812.344 23/11/12,08:28:47,14,10,1, 11.9,1,1, -8.759, 10474.026, 400.656, 52812.499 23/11/12,08:28:47,15,10,1, 11.9,1,1, -8.759, 10473.963, 400.668, 52812.324 23/11/12,08:28:47,16,10,1, 11.9,1,1, -8.759, 10473.959, 400.658, 52812.402 23/11/12,08:28:47,17,10,1, 11.9,1,1, -8.759, 10473.954, 400.642, 52812.380 23/11/12,08:28:47,18,10,1, 11.9,1,1, -8.759, 10473.967, 400.662, 52812.388 23/11/12,08:28:47,19,10,1, 11.9,1,1, -8.759, 10473.984, 400.663, 52812.371 23/11/12,08:28:48,00,10,1, 11.8,1,1, -8.761, 10473.980, 400.663, 52812.371 23/11/12,08:28:48,01,10,1, 11.8,1,1, -8.761, 10473.999, 400.630, 52812.351 23/11/12,08:28:48,02,10,1, 11.8,1,1, -8.761, 10473.990, 400.646, 52812.367 23/11/12,08:28:48,03,10,1, 11.8,1,1, -8.761, 10473.974, 400.659, 52812.387 23/11/12,08:28:48,04,10,1, 11.8,1,1, -8.761, 10473.970, 400.651, 52812.417 23/11/12,08:28:48,05,10,1, 11.8,1,1, -8.761, 10473.964, 400.641, 52812.394 23/11/12,08:28:48,06,10,1, 11.8,1,1, -8.761, 10473.950, 400.666, 52812.367 23/11/12,08:28:48,07,10,1, 11.8,1,1, -8.761, 10473.952, 400.633, 52812.342 23/11/12,08:28:48,08,10,1, 11.8,1,1, -8.761, 10473.935, 400.655, 52812.354 23/11/12,08:28:48,09,10,1, 11.8,1,1, -8.761, 10473.974, 400.643, 52812.385 23/11/12,08:28:48,10,10,1, 11.8,1,1, -8.761, 10473.950, 400.653, 52812.395 23/11/12,08:28:48,11,10,1, 11.8,1,1, -8.761, 10473.941, 400.649, 52812.393 23/11/12,08:28:48,12,10,1, 11.8,1,1, -8.761, 10473.984, 400.644, 52812.445 23/11/12,08:28:48,13,10,1, 11.8,1,1, -8.761, 10473.936, 400.664, 52812.395 23/11/12,08:28:48,14,10,1, 11.8,1,1, -8.761, 10473.958, 400.641, 52812.387 23/11/12,08:28:48,15,10,1, 11.8,1,1, -8.761, 10473.942, 400.631, 52812.415 23/11/12,08:28:48,16,10,1, 11.8,1,1, -8.761, 10473.905, 400.655, 52812.408 23/11/12,08:28:48,17,10,1, 11.8,1,1, -8.761, 10473.932, 400.652, 52812.401 23/11/12,08:28:48,18,10,1, 11.8,1,1, -8.761, 10473.936, 400.651, 52812.448 23/11/12,08:28:48,19,10,1, 11.8,1,1, -8.761, 10473.935, 400.641, 52812.440 23/11/12,08:28:49,00,10,1, 11.9,1,1, -8.759, 10473.930, 400.641, 52812.440 23/11/12,08:28:49,01,10,1, 11.9,1,1, -8.759, 10473.926, 400.632, 52812.395 23/11/12,08:28:49,02,10,1, 11.9,1,1, -8.759, 10473.927, 400.618, 52812.386 23/11/12,08:28:49,03,10,1, 11.9,1,1, -8.759, 10473.901, 400.631, 52812.410 23/11/12,08:28:49,04,10,1, 11.9,1,1, -8.759, 10473.933, 400.642, 52812.440 23/11/12,08:28:49,05,10,1, 11.9,1,1, -8.759, 10473.914, 400.636, 52812.430 23/11/12,08:28:49,06,10,1, 11.9,1,1, -8.759, 10473.909, 400.628, 52812.432 23/11/12,08:28:49,07,10,1, 11.9,1,1, -8.759, 10473.924, 400.645, 52812.439 23/11/12,08:28:49,08,10,1, 11.9,1,1, -8.759, 10473.916, 400.649, 52812.445 23/11/12,08:28:49,09,10,1, 11.9,1,1, -8.759, 10473.897, 400.633, 52812.423 23/11/12,08:28:49,10,10,1, 11.9,1,1, -8.759, 10473.911, 400.616, 52812.411 23/11/12,08:28:49,11,10,1, 11.9,1,1, -8.759, 10473.910, 400.631, 52812.468 23/11/12,08:28:49,12,10,1, 11.9,1,1, -8.759, 10473.904, 400.632, 52812.474 23/11/12,08:28:49,13,10,1, 11.9,1,1, -8.759, 10473.876, 400.637, 52812.469 23/11/12,08:28:49,14,10,1, 11.9,1,1, -8.759, 10473.868, 400.646, 52812.484 23/11/12,08:28:49,15,10,1, 11.9,1,1, -8.759, 10473.889, 400.650, 52812.478 23/11/12,08:28:49,16,10,1, 11.9,1,1, -8.759, 10473.872, 400.631, 52812.499 23/11/12,08:28:49,17,10,1, 11.9,1,1, -8.759, 10473.908, 400.619, 52812.477 23/11/12,08:28:49,18,10,1, 11.9,1,1, -8.759, 10473.849, 400.638, 52812.487 23/11/12,08:28:49,19,10,1, 11.9,1,1, -8.759, 10473.848, 400.672, 52812.500 23/11/12,08:28:50,00,10,1, 11.9,1,1, -8.760, 10473.846, 400.672, 52812.500 23/11/12,08:28:50,01,10,1, 11.9,1,1, -8.760, 10473.848, 400.631, 52812.473 23/11/12,08:28:50,02,10,1, 11.9,1,1, -8.760, 10473.824, 400.647, 52812.489 23/11/12,08:28:50,03,10,1, 11.9,1,1, -8.760, 10473.846, 400.645, 52812.510 23/11/12,08:28:50,04,10,1, 11.9,1,1, -8.760, 10473.846, 400.650, 52812.488 23/11/12,08:28:50,05,10,1, 11.9,1,1, -8.760, 10473.822, 400.640, 52812.501 23/11/12,08:28:50,06,10,1, 11.9,1,1, -8.760, 10473.811, 400.660, 52812.563 23/11/12,08:28:50,07,10,1, 11.9,1,1, -8.760, 10473.835, 400.646, 52812.541 23/11/12,08:28:50,08,10,1, 11.9,1,1, -8.760, 10473.839, 400.682, 52812.514 23/11/12,08:28:50,09,10,1, 11.9,1,1, -8.760, 10473.839, 400.695, 52812.525 23/11/12,08:28:50,10,10,1, 11.9,1,1, -8.760, 10473.835, 400.682, 52812.559 23/11/12,08:28:50,11,10,1, 11.9,1,1, -8.760, 10473.824, 400.675, 52812.543 23/11/12,08:28:50,12,10,1, 11.9,1,1, -8.760, 10473.827, 400.651, 52812.560 23/11/12,08:28:50,13,10,1, 11.9,1,1, -8.760, 10473.810, 400.656, 52812.582 23/11/12,08:28:50,14,10,1, 11.9,1,1, -8.760, 10473.803, 400.674, 52812.526 23/11/12,08:28:50,15,10,1, 11.9,1,1, -8.760, 10473.818, 400.684, 52812.555 23/11/12,08:28:50,16,10,1, 11.9,1,1, -8.760, 10473.791, 400.705, 52812.590 23/11/12,08:28:50,17,10,1, 11.9,1,1, -8.760, 10473.798, 400.682, 52812.595 23/11/12,08:28:50,18,10,1, 11.9,1,1, -8.760, 10473.808, 400.693, 52812.593 23/11/12,08:28:50,19,10,1, 11.9,1,1, -8.760, 10473.800, 400.698, 52812.606 23/11/12,08:28:51,00,10,1, 11.9,1,1, -8.761, 10473.796, 400.698, 52812.606 23/11/12,08:28:51,01,10,1, 11.9,1,1, -8.761, 10473.771, 400.687, 52812.624 23/11/12,08:28:51,02,10,1, 11.9,1,1, -8.761, 10473.805, 400.667, 52812.612 23/11/12,08:28:51,03,10,1, 11.9,1,1, -8.761, 10473.766, 400.677, 52812.612 23/11/12,08:28:51,04,10,1, 11.9,1,1, -8.761, 10473.776, 400.685, 52812.601 23/11/12,08:28:51,05,10,1, 11.9,1,1, -8.761, 10473.791, 400.703, 52812.615 23/11/12,08:28:51,06,10,1, 11.9,1,1, -8.761, 10473.775, 400.713, 52812.634 23/11/12,08:28:51,07,10,1, 11.9,1,1, -8.761, 10473.781, 400.706, 52812.665 23/11/12,08:28:51,08,10,1, 11.9,1,1, -8.761, 10473.774, 400.696, 52812.689 23/11/12,08:28:51,09,10,1, 11.9,1,1, -8.761, 10473.749, 400.709, 52812.658 23/11/12,08:28:51,10,10,1, 11.9,1,1, -8.761, 10473.741, 400.708, 52812.608 23/11/12,08:28:51,11,10,1, 11.9,1,1, -8.761, 10473.731, 400.712, 52812.630 23/11/12,08:28:51,12,10,1, 11.9,1,1, -8.761, 10473.765, 400.726, 52812.636 23/11/12,08:28:51,13,10,1, 11.9,1,1, -8.761, 10473.724, 400.715, 52812.669 23/11/12,08:28:51,14,10,1, 11.9,1,1, -8.761, 10473.720, 400.726, 52812.694 23/11/12,08:28:51,15,10,1, 11.9,1,1, -8.761, 10473.722, 400.711, 52812.692 23/11/12,08:28:51,16,10,1, 11.9,1,1, -8.761, 10473.725, 400.719, 52812.676 23/11/12,08:28:51,17,10,1, 11.9,1,1, -8.761, 10473.705, 400.709, 52812.673 23/11/12,08:28:51,18,10,1, 11.9,1,1, -8.761, 10473.699, 400.722, 52812.679 23/11/12,08:28:51,19,10,1, 11.9,1,1, -8.761, 10473.690, 400.693, 52812.656 23/11/12,08:28:52,00,10,1, 11.9,1,1, -8.760, 10473.688, 400.693, 52812.656 23/11/12,08:28:52,01,10,1, 11.9,1,1, -8.760, 10473.714, 400.704, 52812.726 23/11/12,08:28:52,02,10,1, 11.9,1,1, -8.760, 10473.689, 400.702, 52812.724 23/11/12,08:28:52,03,10,1, 11.9,1,1, -8.760, 10473.678, 400.718, 52812.697 23/11/12,08:28:52,04,10,1, 11.9,1,1, -8.760, 10473.679, 400.696, 52812.716 23/11/12,08:28:52,05,10,1, 11.9,1,1, -8.760, 10473.662, 400.691, 52812.675 23/11/12,08:28:52,06,10,1, 11.9,1,1, -8.760, 10473.684, 400.710, 52812.726 23/11/12,08:28:52,07,10,1, 11.9,1,1, -8.760, 10473.670, 400.691, 52812.686 23/11/12,08:28:52,08,10,1, 11.9,1,1, -8.760, 10473.670, 400.703, 52812.770 23/11/12,08:28:52,09,10,1, 11.9,1,1, -8.760, 10473.668, 400.705, 52812.736 23/11/12,08:28:52,10,10,1, 11.9,1,1, -8.760, 10473.651, 400.682, 52812.741 23/11/12,08:28:52,11,10,1, 11.9,1,1, -8.760, 10473.661, 400.716, 52812.721 23/11/12,08:28:52,12,10,1, 11.9,1,1, -8.760, 10473.651, 400.718, 52812.733 23/11/12,08:28:52,13,10,1, 11.9,1,1, -8.760, 10473.651, 400.719, 52812.742 23/11/12,08:28:52,14,10,1, 11.9,1,1, -8.760, 10473.652, 400.726, 52812.756 23/11/12,08:28:52,15,10,1, 11.9,1,1, -8.760, 10473.654, 400.713, 52812.806 23/11/12,08:28:52,16,10,1, 11.9,1,1, -8.760, 10473.643, 400.717, 52812.803 23/11/12,08:28:52,17,10,1, 11.9,1,1, -8.760, 10473.632, 400.716, 52812.791 23/11/12,08:28:52,18,10,1, 11.9,1,1, -8.760, 10473.647, 400.718, 52812.785 23/11/12,08:28:52,19,10,1, 11.9,1,1, -8.760, 10473.637, 400.688, 52812.758 23/11/12,08:28:53,00,10,1, 11.8,1,1, -8.759, 10473.629, 400.688, 52812.758 23/11/12,08:28:53,01,10,1, 11.8,1,1, -8.759, 10473.612, 400.707, 52812.783 23/11/12,08:28:53,02,10,1, 11.8,1,1, -8.759, 10473.601, 400.706, 52812.797 23/11/12,08:28:53,03,10,1, 11.8,1,1, -8.759, 10473.607, 400.721, 52812.795 23/11/12,08:28:53,04,10,1, 11.8,1,1, -8.759, 10473.594, 400.716, 52812.806 23/11/12,08:28:53,05,10,1, 11.8,1,1, -8.759, 10473.606, 400.723, 52812.786 23/11/12,08:28:53,06,10,1, 11.8,1,1, -8.759, 10473.590, 400.711, 52812.818 23/11/12,08:28:53,07,10,1, 11.8,1,1, -8.759, 10473.578, 400.719, 52812.859 23/11/12,08:28:53,08,10,1, 11.8,1,1, -8.759, 10473.593, 400.708, 52812.862 23/11/12,08:28:53,09,10,1, 11.8,1,1, -8.759, 10473.573, 400.718, 52812.849 23/11/12,08:28:53,10,10,1, 11.8,1,1, -8.759, 10473.585, 400.705, 52812.853 23/11/12,08:28:53,11,10,1, 11.8,1,1, -8.759, 10473.567, 400.699, 52812.846 23/11/12,08:28:53,12,10,1, 11.8,1,1, -8.759, 10473.557, 400.709, 52812.840 23/11/12,08:28:53,13,10,1, 11.8,1,1, -8.759, 10473.545, 400.694, 52812.835 23/11/12,08:28:53,14,10,1, 11.8,1,1, -8.759, 10473.553, 400.693, 52812.857 23/11/12,08:28:53,15,10,1, 11.8,1,1, -8.759, 10473.554, 400.734, 52812.866 23/11/12,08:28:53,16,10,1, 11.8,1,1, -8.759, 10473.542, 400.708, 52812.869 23/11/12,08:28:53,17,10,1, 11.8,1,1, -8.759, 10473.528, 400.716, 52812.735 23/11/12,08:28:53,18,10,1, 11.8,1,1, -8.759, 10473.553, 400.715, 52812.874 23/11/12,08:28:53,19,10,1, 11.8,1,1, -8.759, 10473.532, 400.725, 52812.847 23/11/12,08:28:54,00,10,1, 11.9,1,1, -8.761, 10473.529, 400.725, 52812.847 23/11/12,08:28:54,01,10,1, 11.9,1,1, -8.761, 10473.557, 400.719, 52812.927 23/11/12,08:28:54,02,10,1, 11.9,1,1, -8.761, 10473.525, 400.719, 52812.849 23/11/12,08:28:54,03,10,1, 11.9,1,1, -8.761, 10473.512, 400.744, 52812.929 23/11/12,08:28:54,04,10,1, 11.9,1,1, -8.761, 10473.498, 400.746, 52813.005 23/11/12,08:28:54,05,10,1, 11.9,1,1, -8.761, 10473.523, 400.731, 52812.850 23/11/12,08:28:54,06,10,1, 11.9,1,1, -8.761, 10473.501, 400.736, 52812.885 23/11/12,08:28:54,07,10,1, 11.9,1,1, -8.761, 10473.491, 400.737, 52812.919 23/11/12,08:28:54,08,10,1, 11.9,1,1, -8.761, 10473.487, 400.725, 52812.894 23/11/12,08:28:54,09,10,1, 11.9,1,1, -8.761, 10473.502, 400.732, 52812.908 23/11/12,08:28:54,10,10,1, 11.9,1,1, -8.761, 10473.489, 400.737, 52812.960 23/11/12,08:28:54,11,10,1, 11.9,1,1, -8.761, 10473.471, 400.742, 52812.974 23/11/12,08:28:54,12,10,1, 11.9,1,1, -8.761, 10473.485, 400.730, 52812.973 23/11/12,08:28:54,13,10,1, 11.9,1,1, -8.761, 10473.451, 400.735, 52812.968 23/11/12,08:28:54,14,10,1, 11.9,1,1, -8.761, 10473.476, 400.739, 52812.960 23/11/12,08:28:54,15,10,1, 11.9,1,1, -8.761, 10473.450, 400.759, 52812.992 23/11/12,08:28:54,16,10,1, 11.9,1,1, -8.761, 10473.432, 400.723, 52813.001 23/11/12,08:28:54,17,10,1, 11.9,1,1, -8.761, 10473.454, 400.731, 52812.992 23/11/12,08:28:54,18,10,1, 11.9,1,1, -8.761, 10473.406, 400.730, 52813.007 23/11/12,08:28:54,19,10,1, 11.9,1,1, -8.761, 10473.429, 400.730, 52812.997 23/11/12,08:28:55,00,10,1, 11.9,1,1, -8.761, 10473.429, 400.730, 52812.997 23/11/12,08:28:55,01,10,1, 11.9,1,1, -8.761, 10473.421, 400.749, 52813.051 23/11/12,08:28:55,02,10,1, 11.9,1,1, -8.761, 10473.425, 400.769, 52813.026 23/11/12,08:28:55,03,10,1, 11.9,1,1, -8.761, 10473.413, 400.749, 52813.054 23/11/12,08:28:55,04,10,1, 11.9,1,1, -8.761, 10473.406, 400.750, 52813.073 23/11/12,08:28:55,05,10,1, 11.9,1,1, -8.761, 10473.391, 400.748, 52813.023 23/11/12,08:28:55,06,10,1, 11.9,1,1, -8.761, 10473.391, 400.744, 52813.058 23/11/12,08:28:55,07,10,1, 11.9,1,1, -8.761, 10473.376, 400.766, 52813.047 23/11/12,08:28:55,08,10,1, 11.9,1,1, -8.761, 10473.378, 400.771, 52813.052 23/11/12,08:28:55,09,10,1, 11.9,1,1, -8.761, 10473.350, 400.779, 52813.098 23/11/12,08:28:55,10,10,1, 11.9,1,1, -8.761, 10473.354, 400.786, 52813.062 23/11/12,08:28:55,11,10,1, 11.9,1,1, -8.761, 10473.360, 400.761, 52812.966 23/11/12,08:28:55,12,10,1, 11.9,1,1, -8.761, 10473.358, 400.792, 52813.093 23/11/12,08:28:55,13,10,1, 11.9,1,1, -8.761, 10473.343, 400.779, 52813.062 23/11/12,08:28:55,14,10,1, 11.9,1,1, -8.761, 10473.337, 400.788, 52813.069 23/11/12,08:28:55,15,10,1, 11.9,1,1, -8.761, 10473.322, 400.785, 52813.049 23/11/12,08:28:55,16,10,1, 11.9,1,1, -8.761, 10473.298, 400.793, 52813.091 23/11/12,08:28:55,17,10,1, 11.9,1,1, -8.761, 10473.303, 400.789, 52813.084 23/11/12,08:28:55,18,10,1, 11.9,1,1, -8.761, 10473.303, 400.783, 52813.134 23/11/12,08:28:55,19,10,1, 11.9,1,1, -8.761, 10473.273, 400.821, 52813.183 23/11/12,08:28:56,00,10,1, 11.9,1,1, -8.760, 10473.270, 400.821, 52813.183 23/11/12,08:28:56,01,10,1, 11.9,1,1, -8.760, 10473.256, 400.808, 52813.119 23/11/12,08:28:56,02,10,1, 11.9,1,1, -8.760, 10473.225, 400.819, 52813.109 23/11/12,08:28:56,03,10,1, 11.9,1,1, -8.760, 10473.216, 400.798, 52813.132 23/11/12,08:28:56,04,10,1, 11.9,1,1, -8.760, 10473.232, 400.827, 52813.141 23/11/12,08:28:56,05,10,1, 11.9,1,1, -8.760, 10473.219, 400.812, 52813.126 23/11/12,08:28:56,06,10,1, 11.9,1,1, -8.760, 10473.221, 400.791, 52813.151 23/11/12,08:28:56,07,10,1, 11.9,1,1, -8.760, 10473.183, 400.808, 52813.053 23/11/12,08:28:56,08,10,1, 11.9,1,1, -8.760, 10473.216, 400.804, 52813.147 23/11/12,08:28:56,09,10,1, 11.9,1,1, -8.760, 10473.185, 400.827, 52813.129 23/11/12,08:28:56,10,10,1, 11.9,1,1, -8.760, 10473.173, 400.817, 52813.147 23/11/12,08:28:56,11,10,1, 11.9,1,1, -8.760, 10473.191, 400.813, 52813.175 23/11/12,08:28:56,12,10,1, 11.9,1,1, -8.760, 10473.173, 400.826, 52813.228 23/11/12,08:28:56,13,10,1, 11.9,1,1, -8.760, 10473.178, 400.865, 52813.235 23/11/12,08:28:56,14,10,1, 11.9,1,1, -8.760, 10473.144, 400.837, 52813.198 23/11/12,08:28:56,15,10,1, 11.9,1,1, -8.760, 10473.155, 400.812, 52813.207 23/11/12,08:28:56,16,10,1, 11.9,1,1, -8.760, 10473.138, 400.843, 52813.246 23/11/12,08:28:56,17,10,1, 11.9,1,1, -8.760, 10473.102, 400.838, 52813.171 23/11/12,08:28:56,18,10,1, 11.9,1,1, -8.760, 10473.086, 400.838, 52813.241 23/11/12,08:28:56,19,10,1, 11.9,1,1, -8.760, 10473.090, 400.833, 52813.212 23/11/12,08:28:57,00,10,1, 11.9,1,1, -8.757, 10473.087, 400.833, 52813.212 23/11/12,08:28:57,01,10,1, 11.9,1,1, -8.757, 10473.084, 400.840, 52813.249 23/11/12,08:28:57,02,10,1, 11.9,1,1, -8.757, 10473.075, 400.838, 52813.200 23/11/12,08:28:57,03,10,1, 11.9,1,1, -8.757, 10473.067, 400.876, 52813.413 23/11/12,08:28:57,04,10,1, 11.9,1,1, -8.757, 10473.048, 400.848, 52813.392 23/11/12,08:28:57,05,10,1, 11.9,1,1, -8.757, 10473.031, 400.869, 52813.409 23/11/12,08:28:57,06,10,1, 11.9,1,1, -8.757, 10473.046, 400.876, 52813.403 23/11/12,08:28:57,07,10,1, 11.9,1,1, -8.757, 10473.034, 400.857, 52813.439 23/11/12,08:28:57,08,10,1, 11.9,1,1, -8.757, 10473.046, 400.848, 52813.447 23/11/12,08:28:57,09,10,1, 11.9,1,1, -8.757, 10472.987, 400.857, 52813.509 23/11/12,08:28:57,10,10,1, 11.9,1,1, -8.757, 10473.028, 400.861, 52813.420 23/11/12,08:28:57,11,10,1, 11.9,1,1, -8.757, 10473.018, 400.872, 52813.436 23/11/12,08:28:57,12,10,1, 11.9,1,1, -8.757, 10473.008, 400.855, 52813.322 23/11/12,08:28:57,13,10,1, 11.9,1,1, -8.757, 10472.973, 400.850, 52813.561 23/11/12,08:28:57,14,10,1, 11.9,1,1, -8.757, 10472.994, 400.858, 52813.471 23/11/12,08:28:57,15,10,1, 11.9,1,1, -8.757, 10472.973, 400.834, 52813.469 23/11/12,08:28:57,16,10,1, 11.9,1,1, -8.757, 10472.976, 400.877, 52813.444 23/11/12,08:28:57,17,10,1, 11.9,1,1, -8.757, 10472.970, 400.864, 52813.483 23/11/12,08:28:57,18,10,1, 11.9,1,1, -8.757, 10472.947, 400.852, 52813.467 23/11/12,08:28:57,19,10,1, 11.9,1,1, -8.757, 10472.927, 400.836, 52813.484 23/11/12,08:28:58,00,10,1, 11.9,1,1, -8.762, 10472.920, 400.836, 52813.484 23/11/12,08:28:58,01,10,1, 11.9,1,1, -8.762, 10472.926, 400.846, 52813.504 23/11/12,08:28:58,02,10,1, 11.9,1,1, -8.762, 10472.943, 400.854, 52813.537 23/11/12,08:28:58,03,10,1, 11.9,1,1, -8.762, 10472.892, 400.848, 52813.479 23/11/12,08:28:58,04,10,1, 11.9,1,1, -8.762, 10472.901, 400.842, 52813.529 23/11/12,08:28:58,05,10,1, 11.9,1,1, -8.762, 10472.891, 400.843, 52813.502 23/11/12,08:28:58,06,10,1, 11.9,1,1, -8.762, 10472.891, 400.837, 52813.524 23/11/12,08:28:58,07,10,1, 11.9,1,1, -8.762, 10472.877, 400.856, 52813.541 23/11/12,08:28:58,08,10,1, 11.9,1,1, -8.762, 10472.873, 400.859, 52813.504 23/11/12,08:28:58,09,10,1, 11.9,1,1, -8.762, 10472.865, 400.857, 52813.536 23/11/12,08:28:58,10,10,1, 11.9,1,1, -8.762, 10472.851, 400.858, 52813.524 23/11/12,08:28:58,11,10,1, 11.9,1,1, -8.762, 10472.864, 400.821, 52813.523 23/11/12,08:28:58,12,10,1, 11.9,1,1, -8.762, 10472.847, 400.860, 52813.514 23/11/12,08:28:58,13,10,1, 11.9,1,1, -8.762, 10472.864, 400.838, 52813.495 23/11/12,08:28:58,14,10,1, 11.9,1,1, -8.762, 10472.831, 400.841, 52813.532 23/11/12,08:28:58,15,10,1, 11.9,1,1, -8.762, 10472.830, 400.841, 52813.555 23/11/12,08:28:58,16,10,1, 11.9,1,1, -8.762, 10472.838, 400.820, 52813.518 23/11/12,08:28:58,17,10,1, 11.9,1,1, -8.762, 10472.789, 400.823, 52813.518 23/11/12,08:28:58,18,10,1, 11.9,1,1, -8.762, 10472.802, 400.824, 52813.523 23/11/12,08:28:58,19,10,1, 11.9,1,1, -8.762, 10472.780, 400.831, 52813.556 23/11/12,08:28:59,00,10,1, 11.9,1,1, -8.759, 10472.778, 400.831, 52813.556 23/11/12,08:28:59,01,10,1, 11.9,1,1, -8.759, 10472.782, 400.788, 52813.552 23/11/12,08:28:59,02,10,1, 11.9,1,1, -8.759, 10472.774, 400.813, 52813.607 23/11/12,08:28:59,03,10,1, 11.9,1,1, -8.759, 10472.775, 400.833, 52813.611 23/11/12,08:28:59,04,10,1, 11.9,1,1, -8.759, 10472.777, 400.829, 52813.593 23/11/12,08:28:59,05,10,1, 11.9,1,1, -8.759, 10472.751, 400.830, 52813.589 23/11/12,08:28:59,06,10,1, 11.9,1,1, -8.759, 10472.758, 400.780, 52813.586 23/11/12,08:28:59,07,10,1, 11.9,1,1, -8.759, 10472.745, 400.801, 52813.565 23/11/12,08:28:59,08,10,1, 11.9,1,1, -8.759, 10472.741, 400.805, 52813.564 23/11/12,08:28:59,09,10,1, 11.9,1,1, -8.759, 10472.714, 400.798, 52813.616 23/11/12,08:28:59,10,10,1, 11.9,1,1, -8.759, 10472.718, 400.813, 52813.597 23/11/12,08:28:59,11,10,1, 11.9,1,1, -8.759, 10472.700, 400.812, 52813.641 23/11/12,08:28:59,12,10,1, 11.9,1,1, -8.759, 10472.692, 400.816, 52813.610 23/11/12,08:28:59,13,10,1, 11.9,1,1, -8.759, 10472.695, 400.790, 52813.628 23/11/12,08:28:59,14,10,1, 11.9,1,1, -8.759, 10472.691, 400.791, 52813.636 23/11/12,08:28:59,15,10,1, 11.9,1,1, -8.759, 10472.673, 400.822, 52813.649 23/11/12,08:28:59,16,10,1, 11.9,1,1, -8.759, 10472.664, 400.799, 52813.660 23/11/12,08:28:59,17,10,1, 11.9,1,1, -8.759, 10472.651, 400.786, 52813.629 23/11/12,08:28:59,18,10,1, 11.9,1,1, -8.759, 10472.642, 400.791, 52813.666 23/11/12,08:28:59,19,10,1, 11.9,1,1, -8.759, 10472.629, 400.790, 52813.651 23/11/12,08:29:00,00,10,1, 11.9,1,1, -8.758, 10472.628, 400.790, 52813.651 23/11/12,08:29:00,01,10,1, 11.9,1,1, -8.758, 10472.621, 400.777, 52813.645 23/11/12,08:29:00,02,10,1, 11.9,1,1, -8.758, 10472.582, 400.756, 52813.517 23/11/12,08:29:00,03,10,1, 11.9,1,1, -8.758, 10472.599, 400.749, 52813.507 23/11/12,08:29:00,04,10,1, 11.9,1,1, -8.758, 10472.560, 400.745, 52813.468 23/11/12,08:29:00,05,10,1, 11.9,1,1, -8.758, 10472.562, 400.738, 52813.504 23/11/12,08:29:00,06,10,1, 11.9,1,1, -8.758, 10472.557, 400.755, 52813.490 23/11/12,08:29:00,07,10,1, 11.9,1,1, -8.758, 10472.516, 400.743, 52813.513 23/11/12,08:29:00,08,10,1, 11.9,1,1, -8.758, 10472.499, 400.755, 52813.502 23/11/12,08:29:00,09,10,1, 11.9,1,1, -8.758, 10472.525, 400.733, 52813.504 23/11/12,08:29:00,10,10,1, 11.9,1,1, -8.758, 10472.524, 400.737, 52813.482 23/11/12,08:29:00,11,10,1, 11.9,1,1, -8.758, 10472.479, 400.756, 52813.487 23/11/12,08:29:00,12,10,1, 11.9,1,1, -8.758, 10472.469, 400.756, 52813.579 23/11/12,08:29:00,13,10,1, 11.9,1,1, -8.758, 10472.476, 400.752, 52813.536 23/11/12,08:29:00,14,10,1, 11.9,1,1, -8.758, 10472.449, 400.728, 52813.489 23/11/12,08:29:00,15,10,1, 11.9,1,1, -8.758, 10472.443, 400.718, 52813.534 23/11/12,08:29:00,16,10,1, 11.9,1,1, -8.758, 10472.433, 400.731, 52813.549 23/11/12,08:29:00,17,10,1, 11.9,1,1, -8.758, 10472.437, 400.725, 52813.536 23/11/12,08:29:00,18,10,1, 11.9,1,1, -8.758, 10472.420, 400.719, 52813.572 23/11/12,08:29:00,19,10,1, 11.9,1,1, -8.758, 10472.376, 400.702, 52813.590 23/11/12,08:29:01,00,10,1, 11.9,1,1, -8.762, 10472.369, 400.702, 52813.590 23/11/12,08:29:01,01,10,1, 11.9,1,1, -8.762, 10472.379, 400.714, 52813.551 23/11/12,08:29:01,02,10,1, 11.9,1,1, -8.762, 10472.364, 400.679, 52813.552 23/11/12,08:29:01,03,10,1, 11.9,1,1, -8.762, 10472.343, 400.688, 52813.552 23/11/12,08:29:01,04,10,1, 11.9,1,1, -8.762, 10472.356, 400.725, 52813.577 23/11/12,08:29:01,05,10,1, 11.9,1,1, -8.762, 10472.324, 400.705, 52813.589 23/11/12,08:29:01,06,10,1, 11.9,1,1, -8.762, 10472.329, 400.695, 52813.576 23/11/12,08:29:01,07,10,1, 11.9,1,1, -8.762, 10472.300, 400.676, 52813.614 23/11/12,08:29:01,08,10,1, 11.9,1,1, -8.762, 10472.283, 400.681, 52813.566 23/11/12,08:29:01,09,10,1, 11.9,1,1, -8.762, 10472.279, 400.680, 52813.557 23/11/12,08:29:01,10,10,1, 11.9,1,1, -8.762, 10472.262, 400.669, 52813.619 23/11/12,08:29:01,11,10,1, 11.9,1,1, -8.762, 10472.265, 400.641, 52813.624 23/11/12,08:29:01,12,10,1, 11.9,1,1, -8.762, 10472.269, 400.633, 52813.604 23/11/12,08:29:01,13,10,1, 11.9,1,1, -8.762, 10472.242, 400.660, 52813.650 23/11/12,08:29:01,14,10,1, 11.9,1,1, -8.762, 10472.237, 400.657, 52813.600 23/11/12,08:29:01,15,10,1, 11.9,1,1, -8.762, 10472.231, 400.642, 52813.616 23/11/12,08:29:01,16,10,1, 11.9,1,1, -8.762, 10472.206, 400.654, 52813.619 23/11/12,08:29:01,17,10,1, 11.9,1,1, -8.762, 10472.199, 400.629, 52813.623 23/11/12,08:29:01,18,10,1, 11.9,1,1, -8.762, 10472.171, 400.647, 52813.656 23/11/12,08:29:01,19,10,1, 11.9,1,1, -8.762, 10472.153, 400.644, 52813.645 23/11/12,08:29:02,00,10,1, 11.9,1,1, -8.760, 10472.152, 400.644, 52813.645 23/11/12,08:29:02,01,10,1, 11.9,1,1, -8.760, 10472.138, 400.634, 52813.651 23/11/12,08:29:02,02,10,1, 11.9,1,1, -8.760, 10472.121, 400.655, 52813.620 23/11/12,08:29:02,03,10,1, 11.9,1,1, -8.760, 10472.101, 400.640, 52813.618 23/11/12,08:29:02,04,10,1, 11.9,1,1, -8.760, 10472.077, 400.634, 52813.646 23/11/12,08:29:02,05,10,1, 11.9,1,1, -8.760, 10472.073, 400.630, 52813.622 23/11/12,08:29:02,06,10,1, 11.9,1,1, -8.760, 10472.085, 400.606, 52813.634 23/11/12,08:29:02,07,10,1, 11.9,1,1, -8.760, 10472.060, 400.604, 52813.670 23/11/12,08:29:02,08,10,1, 11.9,1,1, -8.760, 10472.034, 400.588, 52813.662 23/11/12,08:29:02,09,10,1, 11.9,1,1, -8.760, 10472.032, 400.582, 52813.401 23/11/12,08:29:02,10,10,1, 11.9,1,1, -8.760, 10471.976, 400.629, 52813.725 23/11/12,08:29:02,11,10,1, 11.9,1,1, -8.760, 10471.975, 400.603, 52813.733 23/11/12,08:29:02,12,10,1, 11.9,1,1, -8.760, 10471.980, 400.594, 52813.676 23/11/12,08:29:02,13,10,1, 11.9,1,1, -8.760, 10471.952, 400.600, 52813.705 23/11/12,08:29:02,14,10,1, 11.9,1,1, -8.760, 10471.941, 400.593, 52813.673 23/11/12,08:29:02,15,10,1, 11.9,1,1, -8.760, 10471.965, 400.588, 52813.664 23/11/12,08:29:02,16,10,1, 11.9,1,1, -8.760, 10471.926, 400.554, 52813.649 23/11/12,08:29:02,17,10,1, 11.9,1,1, -8.760, 10471.908, 400.579, 52813.675 23/11/12,08:29:02,18,10,1, 11.9,1,1, -8.760, 10471.915, 400.559, 52813.686 23/11/12,08:29:02,19,10,1, 11.9,1,1, -8.760, 10471.913, 400.561, 52813.717 23/11/12,08:29:03,00,10,1, 11.9,1,1, -8.761, 10471.910, 400.561, 52813.717 23/11/12,08:29:03,01,10,1, 11.9,1,1, -8.761, 10471.841, 400.545, 52813.694 23/11/12,08:29:03,02,10,1, 11.9,1,1, -8.761, 10471.881, 400.533, 52813.703 23/11/12,08:29:03,03,10,1, 11.9,1,1, -8.761, 10471.810, 400.530, 52813.679 23/11/12,08:29:03,04,10,1, 11.9,1,1, -8.761, 10471.815, 400.541, 52813.702 23/11/12,08:29:03,05,10,1, 11.9,1,1, -8.761, 10471.801, 400.512, 52813.664 23/11/12,08:29:03,06,10,1, 11.9,1,1, -8.761, 10471.795, 400.529, 52813.675 23/11/12,08:29:03,07,10,1, 11.9,1,1, -8.761, 10471.777, 400.519, 52813.716 23/11/12,08:29:03,08,10,1, 11.9,1,1, -8.761, 10471.765, 400.509, 52813.725 23/11/12,08:29:03,09,10,1, 11.9,1,1, -8.761, 10471.735, 400.493, 52813.729 23/11/12,08:29:03,10,10,1, 11.9,1,1, -8.761, 10471.748, 400.487, 52813.684 23/11/12,08:29:03,11,10,1, 11.9,1,1, -8.761, 10471.727, 400.475, 52813.726 23/11/12,08:29:03,12,10,1, 11.9,1,1, -8.761, 10471.720, 400.480, 52813.720 23/11/12,08:29:03,13,10,1, 11.9,1,1, -8.761, 10471.696, 400.446, 52813.713 23/11/12,08:29:03,14,10,1, 11.9,1,1, -8.761, 10471.675, 400.466, 52813.754 23/11/12,08:29:03,15,10,1, 11.9,1,1, -8.761, 10471.678, 400.440, 52813.761 23/11/12,08:29:03,16,10,1, 11.9,1,1, -8.761, 10471.651, 400.444, 52813.746 23/11/12,08:29:03,17,10,1, 11.9,1,1, -8.761, 10471.645, 400.441, 52813.731 23/11/12,08:29:03,18,10,1, 11.9,1,1, -8.761, 10471.636, 400.444, 52813.729 23/11/12,08:29:03,19,10,1, 11.9,1,1, -8.761, 10471.618, 400.452, 52813.735 23/11/12,08:29:04,00,10,1, 11.9,1,1, -8.763, 10471.618, 400.452, 52813.735 23/11/12,08:29:04,01,10,1, 11.9,1,1, -8.763, 10471.606, 400.420, 52813.806 23/11/12,08:29:04,02,10,1, 11.9,1,1, -8.763, 10471.567, 400.418, 52813.777 23/11/12,08:29:04,03,10,1, 11.9,1,1, -8.763, 10471.574, 400.430, 52813.750 23/11/12,08:29:04,04,10,1, 11.9,1,1, -8.763, 10471.567, 400.406, 52813.758 23/11/12,08:29:04,05,10,1, 11.9,1,1, -8.763, 10471.523, 400.416, 52813.766 23/11/12,08:29:04,06,10,1, 11.9,1,1, -8.763, 10471.525, 400.403, 52813.758 23/11/12,08:29:04,07,10,1, 11.9,1,1, -8.763, 10471.515, 400.400, 52813.779 23/11/12,08:29:04,08,10,1, 11.9,1,1, -8.763, 10471.494, 400.386, 52813.775 23/11/12,08:29:04,09,10,1, 11.9,1,1, -8.763, 10471.498, 400.392, 52813.760 23/11/12,08:29:04,10,10,1, 11.9,1,1, -8.763, 10471.482, 400.388, 52813.821 23/11/12,08:29:04,11,10,1, 11.9,1,1, -8.763, 10471.459, 400.391, 52813.793 23/11/12,08:29:04,12,10,1, 11.9,1,1, -8.763, 10471.469, 400.366, 52813.788 23/11/12,08:29:04,13,10,1, 11.9,1,1, -8.763, 10471.476, 400.355, 52813.789 23/11/12,08:29:04,14,10,1, 11.9,1,1, -8.763, 10471.445, 400.343, 52813.777 23/11/12,08:29:04,15,10,1, 11.9,1,1, -8.763, 10471.426, 400.344, 52813.795 23/11/12,08:29:04,16,10,1, 11.9,1,1, -8.763, 10471.421, 400.363, 52813.792 23/11/12,08:29:04,17,10,1, 11.9,1,1, -8.763, 10471.381, 400.367, 52813.822 23/11/12,08:29:04,18,10,1, 11.9,1,1, -8.763, 10471.380, 400.337, 52813.787 23/11/12,08:29:04,19,10,1, 11.9,1,1, -8.763, 10471.371, 400.305, 52813.799 23/11/12,08:29:05,00,10,1, 11.9,1,1, -8.760, 10471.368, 400.305, 52813.799 23/11/12,08:29:05,01,10,1, 11.9,1,1, -8.760, 10471.368, 400.305, 52813.842 23/11/12,08:29:05,02,10,1, 11.9,1,1, -8.760, 10471.351, 400.307, 52813.700 23/11/12,08:29:05,03,10,1, 11.9,1,1, -8.760, 10471.323, 400.297, 52813.813 23/11/12,08:29:05,04,10,1, 11.9,1,1, -8.760, 10471.297, 400.304, 52813.858 23/11/12,08:29:05,05,10,1, 11.9,1,1, -8.760, 10471.311, 400.276, 52813.832 23/11/12,08:29:05,06,10,1, 11.9,1,1, -8.760, 10471.300, 400.291, 52813.819 23/11/12,08:29:05,07,10,1, 11.9,1,1, -8.760, 10471.279, 400.272, 52813.793 23/11/12,08:29:05,08,10,1, 11.9,1,1, -8.760, 10471.273, 400.283, 52813.853 23/11/12,08:29:05,09,10,1, 11.9,1,1, -8.760, 10471.282, 400.277, 52813.811 23/11/12,08:29:05,10,10,1, 11.9,1,1, -8.760, 10471.244, 400.241, 52813.810 23/11/12,08:29:05,11,10,1, 11.9,1,1, -8.760, 10471.223, 400.243, 52813.879 23/11/12,08:29:05,12,10,1, 11.9,1,1, -8.760, 10471.226, 400.250, 52813.862 23/11/12,08:29:05,13,10,1, 11.9,1,1, -8.760, 10471.219, 400.267, 52813.836 23/11/12,08:29:05,14,10,1, 11.9,1,1, -8.760, 10471.214, 400.251, 52813.851 23/11/12,08:29:05,15,10,1, 11.9,1,1, -8.760, 10471.198, 400.238, 52813.851 23/11/12,08:29:05,16,10,1, 11.9,1,1, -8.760, 10471.183, 400.236, 52813.843 23/11/12,08:29:05,17,10,1, 11.9,1,1, -8.760, 10471.170, 400.219, 52813.860 23/11/12,08:29:05,18,10,1, 11.9,1,1, -8.760, 10471.167, 400.248, 52813.866 23/11/12,08:29:05,19,10,1, 11.9,1,1, -8.760, 10471.159, 400.218, 52813.892 23/11/12,08:29:06,00,09,1, 11.7,1,1, -8.765, 10471.151, 400.218, 52813.892 23/11/12,08:29:06,01,09,1, 11.7,1,1, -8.765, 10471.140, 400.169, 52813.853 23/11/12,08:29:06,02,09,1, 11.7,1,1, -8.765, 10471.133, 400.189, 52813.873 23/11/12,08:29:06,03,09,1, 11.7,1,1, -8.765, 10471.133, 400.172, 52813.864 23/11/12,08:29:06,04,09,1, 11.7,1,1, -8.765, 10471.109, 400.160, 52813.867 23/11/12,08:29:06,05,09,1, 11.7,1,1, -8.765, 10471.073, 400.151, 52813.896 23/11/12,08:29:06,06,09,1, 11.7,1,1, -8.765, 10471.094, 400.177, 52813.889 23/11/12,08:29:06,07,09,1, 11.7,1,1, -8.765, 10471.073, 400.161, 52813.906 23/11/12,08:29:06,08,09,1, 11.7,1,1, -8.765, 10471.053, 400.173, 52813.848 23/11/12,08:29:06,09,09,1, 11.7,1,1, -8.765, 10471.105, 400.142, 52813.909 23/11/12,08:29:06,10,09,1, 11.7,1,1, -8.765, 10471.068, 400.144, 52813.828 23/11/12,08:29:06,11,09,1, 11.7,1,1, -8.765, 10471.039, 400.139, 52813.868 23/11/12,08:29:06,12,09,1, 11.7,1,1, -8.765, 10471.038, 400.130, 52813.918 23/11/12,08:29:06,13,09,1, 11.7,1,1, -8.765, 10471.016, 400.111, 52813.908 23/11/12,08:29:06,14,09,1, 11.7,1,1, -8.765, 10470.994, 400.143, 52813.897 23/11/12,08:29:06,15,09,1, 11.7,1,1, -8.765, 10471.000, 400.114, 52813.921 23/11/12,08:29:06,16,09,1, 11.7,1,1, -8.765, 10470.990, 400.102, 52813.897 23/11/12,08:29:06,17,09,1, 11.7,1,1, -8.765, 10470.963, 400.105, 52813.904 23/11/12,08:29:06,18,09,1, 11.7,1,1, -8.765, 10470.955, 400.130, 52813.920 23/11/12,08:29:06,19,09,1, 11.7,1,1, -8.765, 10470.945, 400.112, 52813.914 23/11/12,08:29:07,00,09,1, 11.9,1,1, -8.761, 10470.942, 400.112, 52813.914 23/11/12,08:29:07,01,09,1, 11.9,1,1, -8.761, 10470.923, 400.074, 52813.915 23/11/12,08:29:07,02,09,1, 11.9,1,1, -8.761, 10470.911, 400.063, 52813.668 23/11/12,08:29:07,03,09,1, 11.9,1,1, -8.761, 10470.859, 400.085, 52813.922 23/11/12,08:29:07,04,09,1, 11.9,1,1, -8.761, 10470.858, 400.077, 52813.966 23/11/12,08:29:07,05,09,1, 11.9,1,1, -8.761, 10470.849, 400.081, 52813.929 23/11/12,08:29:07,06,09,1, 11.9,1,1, -8.761, 10470.853, 400.051, 52813.960 23/11/12,08:29:07,07,09,1, 11.9,1,1, -8.761, 10470.849, 400.078, 52813.963 23/11/12,08:29:07,08,09,1, 11.9,1,1, -8.761, 10470.833, 400.071, 52813.965 23/11/12,08:29:07,09,09,1, 11.9,1,1, -8.761, 10470.828, 400.058, 52813.962 23/11/12,08:29:07,10,09,1, 11.9,1,1, -8.761, 10470.829, 400.045, 52813.966 23/11/12,08:29:07,11,09,1, 11.9,1,1, -8.761, 10470.800, 400.036, 52813.968 23/11/12,08:29:07,12,09,1, 11.9,1,1, -8.761, 10470.775, 400.044, 52813.962 23/11/12,08:29:07,13,09,1, 11.9,1,1, -8.761, 10470.802, 400.068, 52813.966 23/11/12,08:29:07,14,09,1, 11.9,1,1, -8.761, 10470.766, 400.047, 52813.957 23/11/12,08:29:07,15,09,1, 11.9,1,1, -8.761, 10470.753, 400.021, 52813.953 23/11/12,08:29:07,16,09,1, 11.9,1,1, -8.761, 10470.741, 400.041, 52813.999 23/11/12,08:29:07,17,09,1, 11.9,1,1, -8.761, 10470.741, 400.030, 52813.964 23/11/12,08:29:07,18,09,1, 11.9,1,1, -8.761, 10470.718, 400.031, 52813.950 23/11/12,08:29:07,19,09,1, 11.9,1,1, -8.761, 10470.714, 400.017, 52813.937 23/11/12,08:29:08,00,09,1, 11.8,1,1, -8.761, 10470.709, 400.017, 52813.937 23/11/12,08:29:08,01,09,1, 11.8,1,1, -8.761, 10470.679, 400.026, 52813.996 23/11/12,08:29:08,02,09,1, 11.8,1,1, -8.761, 10470.696, 400.021, 52814.007 23/11/12,08:29:08,03,09,1, 11.8,1,1, -8.761, 10470.662, 400.001, 52814.001 23/11/12,08:29:08,04,09,1, 11.8,1,1, -8.761, 10470.641, 399.999, 52814.020 23/11/12,08:29:08,05,09,1, 11.8,1,1, -8.761, 10470.655, 400.004, 52814.002 23/11/12,08:29:08,06,09,1, 11.8,1,1, -8.761, 10470.612, 399.994, 52813.984 23/11/12,08:29:08,07,09,1, 11.8,1,1, -8.761, 10470.617, 400.006, 52814.040 23/11/12,08:29:08,08,09,1, 11.8,1,1, -8.761, 10470.597, 399.981, 52814.042 23/11/12,08:29:08,09,09,1, 11.8,1,1, -8.761, 10470.583, 400.011, 52813.961 23/11/12,08:29:08,10,09,1, 11.8,1,1, -8.761, 10470.613, 399.986, 52813.985 23/11/12,08:29:08,11,09,1, 11.8,1,1, -8.761, 10470.547, 400.014, 52814.019 23/11/12,08:29:08,12,09,1, 11.8,1,1, -8.761, 10470.542, 399.937, 52813.999 23/11/12,08:29:08,13,09,1, 11.8,1,1, -8.761, 10470.544, 399.990, 52813.980 23/11/12,08:29:08,14,09,1, 11.8,1,1, -8.761, 10470.547, 399.970, 52814.034 23/11/12,08:29:08,15,09,1, 11.8,1,1, -8.761, 10470.503, 399.976, 52814.018 23/11/12,08:29:08,16,09,1, 11.8,1,1, -8.761, 10470.537, 399.962, 52814.046 23/11/12,08:29:08,17,09,1, 11.8,1,1, -8.761, 10470.489, 399.943, 52814.036 23/11/12,08:29:08,18,09,1, 11.8,1,1, -8.761, 10470.489, 399.945, 52814.043 23/11/12,08:29:08,19,09,1, 11.8,1,1, -8.761, 10470.518, 399.953, 52814.115 23/11/12,08:29:09,00,10,1, 11.9,1,1, -8.759, 10470.517, 399.953, 52814.115 23/11/12,08:29:09,01,10,1, 11.9,1,1, -8.759, 10470.460, 399.956, 52814.047 23/11/12,08:29:09,02,10,1, 11.9,1,1, -8.759, 10470.455, 399.954, 52814.034 23/11/12,08:29:09,03,10,1, 11.9,1,1, -8.759, 10470.421, 399.919, 52814.057 23/11/12,08:29:09,04,10,1, 11.9,1,1, -8.759, 10470.404, 399.937, 52814.046 23/11/12,08:29:09,05,10,1, 11.9,1,1, -8.759, 10470.424, 399.925, 52814.071 23/11/12,08:29:09,06,10,1, 11.9,1,1, -8.759, 10470.407, 399.919, 52814.066 23/11/12,08:29:09,07,10,1, 11.9,1,1, -8.759, 10470.380, 399.930, 52814.029 23/11/12,08:29:09,08,10,1, 11.9,1,1, -8.759, 10470.378, 399.928, 52814.040 23/11/12,08:29:09,09,10,1, 11.9,1,1, -8.759, 10470.346, 399.908, 52814.048 23/11/12,08:29:09,10,10,1, 11.9,1,1, -8.759, 10470.355, 399.912, 52814.079 23/11/12,08:29:09,11,10,1, 11.9,1,1, -8.759, 10470.342, 399.923, 52814.076 23/11/12,08:29:09,12,10,1, 11.9,1,1, -8.759, 10470.322, 399.896, 52814.098 23/11/12,08:29:09,13,10,1, 11.9,1,1, -8.759, 10470.312, 399.888, 52814.091 23/11/12,08:29:09,14,10,1, 11.9,1,1, -8.759, 10470.308, 399.898, 52814.079 23/11/12,08:29:09,15,10,1, 11.9,1,1, -8.759, 10470.292, 399.921, 52814.082 23/11/12,08:29:09,16,10,1, 11.9,1,1, -8.759, 10470.292, 399.897, 52814.106 23/11/12,08:29:09,17,10,1, 11.9,1,1, -8.759, 10470.279, 399.882, 52814.104 23/11/12,08:29:09,18,10,1, 11.9,1,1, -8.759, 10470.283, 399.896, 52814.136 23/11/12,08:29:09,19,10,1, 11.9,1,1, -8.759, 10470.253, 399.884, 52814.119 23/11/12,08:29:10,00,10,1, 11.9,1,1, -8.761, 10470.250, 399.884, 52814.119 23/11/12,08:29:10,01,10,1, 11.9,1,1, -8.761, 10470.225, 399.876, 52814.137 23/11/12,08:29:10,02,10,1, 11.9,1,1, -8.761, 10470.225, 399.887, 52814.120 23/11/12,08:29:10,03,10,1, 11.9,1,1, -8.761, 10470.230, 399.860, 52814.203 23/11/12,08:29:10,04,10,1, 11.9,1,1, -8.761, 10470.187, 399.882, 52814.124 23/11/12,08:29:10,05,10,1, 11.9,1,1, -8.761, 10470.217, 399.885, 52814.210 23/11/12,08:29:10,06,10,1, 11.9,1,1, -8.761, 10470.171, 399.893, 52814.171 23/11/12,08:29:10,07,10,1, 11.9,1,1, -8.761, 10470.152, 399.876, 52814.172 23/11/12,08:29:10,08,10,1, 11.9,1,1, -8.761, 10470.157, 399.863, 52814.152 23/11/12,08:29:10,09,10,1, 11.9,1,1, -8.761, 10470.149, 399.867, 52814.144 23/11/12,08:29:10,10,10,1, 11.9,1,1, -8.761, 10470.166, 399.851, 52814.171 23/11/12,08:29:10,11,10,1, 11.9,1,1, -8.761, 10470.127, 399.840, 52814.140 23/11/12,08:29:10,12,10,1, 11.9,1,1, -8.761, 10470.147, 399.834, 52814.148 23/11/12,08:29:10,13,10,1, 11.9,1,1, -8.761, 10470.109, 399.835, 52814.140 23/11/12,08:29:10,14,10,1, 11.9,1,1, -8.761, 10470.087, 399.833, 52814.168 23/11/12,08:29:10,15,10,1, 11.9,1,1, -8.761, 10470.102, 399.838, 52814.223 23/11/12,08:29:10,16,10,1, 11.9,1,1, -8.761, 10470.102, 399.845, 52814.188 23/11/12,08:29:10,17,10,1, 11.9,1,1, -8.761, 10470.080, 399.832, 52814.159 23/11/12,08:29:10,18,10,1, 11.9,1,1, -8.761, 10470.078, 399.805, 52814.147 23/11/12,08:29:10,19,10,1, 11.9,1,1, -8.761, 10470.089, 399.798, 52814.174 23/11/12,08:29:11,00,10,1, 11.9,1,1, -8.762, 10470.083, 399.798, 52814.174 23/11/12,08:29:11,01,10,1, 11.9,1,1, -8.762, 10470.075, 399.807, 52814.166 23/11/12,08:29:11,02,10,1, 11.9,1,1, -8.762, 10470.047, 399.817, 52814.211 23/11/12,08:29:11,03,10,1, 11.9,1,1, -8.762, 10470.029, 399.810, 52814.188 23/11/12,08:29:11,04,10,1, 11.9,1,1, -8.762, 10470.028, 399.827, 52814.169 23/11/12,08:29:11,05,10,1, 11.9,1,1, -8.762, 10470.018, 399.817, 52814.172 23/11/12,08:29:11,06,10,1, 11.9,1,1, -8.762, 10470.010, 399.794, 52814.207 23/11/12,08:29:11,07,10,1, 11.9,1,1, -8.762, 10469.996, 399.799, 52814.182 23/11/12,08:29:11,08,10,1, 11.9,1,1, -8.762, 10469.983, 399.818, 52814.203 23/11/12,08:29:11,09,10,1, 11.9,1,1, -8.762, 10469.965, 399.797, 52814.181 23/11/12,08:29:11,10,10,1, 11.9,1,1, -8.762, 10469.965, 399.801, 52814.255 23/11/12,08:29:11,11,10,1, 11.9,1,1, -8.762, 10469.947, 399.807, 52814.221 23/11/12,08:29:11,12,10,1, 11.9,1,1, -8.762, 10469.962, 399.782, 52814.209 23/11/12,08:29:11,13,10,1, 11.9,1,1, -8.762, 10469.944, 399.795, 52814.215 23/11/12,08:29:11,14,10,1, 11.9,1,1, -8.762, 10469.937, 399.766, 52814.206 23/11/12,08:29:11,15,10,1, 11.9,1,1, -8.762, 10469.933, 399.777, 52814.242 23/11/12,08:29:11,16,10,1, 11.9,1,1, -8.762, 10469.906, 399.774, 52814.252 23/11/12,08:29:11,17,10,1, 11.9,1,1, -8.762, 10469.898, 399.762, 52814.226 23/11/12,08:29:11,18,10,1, 11.9,1,1, -8.762, 10469.905, 399.773, 52814.245 23/11/12,08:29:11,19,10,1, 11.9,1,1, -8.762, 10469.882, 399.769, 52814.220 23/11/12,08:29:12,00,10,1, 11.9,1,1, -8.763, 10469.874, 399.769, 52814.220 23/11/12,08:29:12,01,10,1, 11.9,1,1, -8.763, 10469.865, 399.766, 52814.214 23/11/12,08:29:12,02,10,1, 11.9,1,1, -8.763, 10469.879, 399.767, 52814.212 23/11/12,08:29:12,03,10,1, 11.9,1,1, -8.763, 10469.845, 399.775, 52814.222 23/11/12,08:29:12,04,10,1, 11.9,1,1, -8.763, 10469.825, 399.749, 52814.247 23/11/12,08:29:12,05,10,1, 11.9,1,1, -8.763, 10469.811, 399.774, 52814.246 23/11/12,08:29:12,06,10,1, 11.9,1,1, -8.763, 10469.816, 399.733, 52814.249 23/11/12,08:29:12,07,10,1, 11.9,1,1, -8.763, 10469.811, 399.744, 52814.281 23/11/12,08:29:12,08,10,1, 11.9,1,1, -8.763, 10469.813, 399.761, 52814.274 23/11/12,08:29:12,09,10,1, 11.9,1,1, -8.763, 10469.802, 399.748, 52814.252 23/11/12,08:29:12,10,10,1, 11.9,1,1, -8.763, 10469.743, 399.769, 52814.515 23/11/12,08:29:12,11,10,1, 11.9,1,1, -8.763, 10469.789, 399.740, 52814.308 23/11/12,08:29:12,12,10,1, 11.9,1,1, -8.763, 10469.783, 399.738, 52814.255 23/11/12,08:29:12,13,10,1, 11.9,1,1, -8.763, 10469.765, 399.747, 52814.287 23/11/12,08:29:12,14,10,1, 11.9,1,1, -8.763, 10469.750, 399.725, 52814.244 23/11/12,08:29:12,15,10,1, 11.9,1,1, -8.763, 10469.739, 399.747, 52814.238 23/11/12,08:29:12,16,10,1, 11.9,1,1, -8.763, 10469.698, 399.766, 52814.298 23/11/12,08:29:12,17,10,1, 11.9,1,1, -8.763, 10469.703, 399.752, 52814.261 23/11/12,08:29:12,18,10,1, 11.9,1,1, -8.763, 10469.697, 399.758, 52814.317 23/11/12,08:29:12,19,10,1, 11.9,1,1, -8.763, 10469.688, 399.776, 52814.333 23/11/12,08:29:13,00,10,1, 12.0,1,1, -8.761, 10469.682, 399.776, 52814.333 23/11/12,08:29:13,01,10,1, 12.0,1,1, -8.761, 10469.666, 399.760, 52814.299 23/11/12,08:29:13,02,10,1, 12.0,1,1, -8.761, 10469.641, 399.746, 52814.192 23/11/12,08:29:13,03,10,1, 12.0,1,1, -8.761, 10469.686, 399.774, 52814.335 23/11/12,08:29:13,04,10,1, 12.0,1,1, -8.761, 10469.657, 399.736, 52814.264 23/11/12,08:29:13,05,10,1, 12.0,1,1, -8.761, 10469.636, 399.752, 52814.300 23/11/12,08:29:13,06,10,1, 12.0,1,1, -8.761, 10469.642, 399.732, 52814.318 23/11/12,08:29:13,07,10,1, 12.0,1,1, -8.761, 10469.598, 399.740, 52814.335 23/11/12,08:29:13,08,10,1, 12.0,1,1, -8.761, 10469.587, 399.725, 52814.316 23/11/12,08:29:13,09,10,1, 12.0,1,1, -8.761, 10469.544, 399.749, 52814.288 23/11/12,08:29:13,10,10,1, 12.0,1,1, -8.761, 10469.582, 399.729, 52814.420 23/11/12,08:29:13,11,10,1, 12.0,1,1, -8.761, 10469.579, 399.741, 52814.290 23/11/12,08:29:13,12,10,1, 12.0,1,1, -8.761, 10469.581, 399.727, 52814.360 23/11/12,08:29:13,13,10,1, 12.0,1,1, -8.761, 10469.566, 399.732, 52814.326 23/11/12,08:29:13,14,10,1, 12.0,1,1, -8.761, 10469.539, 399.736, 52814.326 23/11/12,08:29:13,15,10,1, 12.0,1,1, -8.761, 10469.534, 399.736, 52814.288 23/11/12,08:29:13,16,10,1, 12.0,1,1, -8.761, 10469.527, 399.741, 52814.312 23/11/12,08:29:13,17,10,1, 12.0,1,1, -8.761, 10469.520, 399.744, 52814.334 23/11/12,08:29:13,18,10,1, 12.0,1,1, -8.761, 10469.516, 399.758, 52814.291 23/11/12,08:29:13,19,10,1, 12.0,1,1, -8.761, 10469.527, 399.727, 52814.346 23/11/12,08:29:14,00,10,1, 11.9,1,1, -8.761, 10469.524, 399.727, 52814.346 23/11/12,08:29:14,01,10,1, 11.9,1,1, -8.761, 10469.486, 399.742, 52814.372 23/11/12,08:29:14,02,10,1, 11.9,1,1, -8.761, 10469.455, 399.746, 52814.374 23/11/12,08:29:14,03,10,1, 11.9,1,1, -8.761, 10469.449, 399.719, 52814.369 23/11/12,08:29:14,04,10,1, 11.9,1,1, -8.761, 10469.446, 399.723, 52814.315 23/11/12,08:29:14,05,10,1, 11.9,1,1, -8.761, 10469.443, 399.704, 52814.306 23/11/12,08:29:14,06,10,1, 11.9,1,1, -8.761, 10469.402, 399.727, 52814.388 23/11/12,08:29:14,07,10,1, 11.9,1,1, -8.761, 10469.424, 399.732, 52814.389 23/11/12,08:29:14,08,10,1, 11.9,1,1, -8.761, 10469.401, 399.753, 52814.376 23/11/12,08:29:14,09,10,1, 11.9,1,1, -8.761, 10469.406, 399.731, 52814.349 23/11/12,08:29:14,10,10,1, 11.9,1,1, -8.761, 10469.414, 399.730, 52814.394 23/11/12,08:29:14,11,10,1, 11.9,1,1, -8.761, 10469.394, 399.727, 52814.351 23/11/12,08:29:14,12,10,1, 11.9,1,1, -8.761, 10469.395, 399.727, 52814.335 23/11/12,08:29:14,13,10,1, 11.9,1,1, -8.761, 10469.361, 399.734, 52814.351 23/11/12,08:29:14,14,10,1, 11.9,1,1, -8.761, 10469.335, 399.718, 52814.371 23/11/12,08:29:14,15,10,1, 11.9,1,1, -8.761, 10469.353, 399.739, 52814.434 23/11/12,08:29:14,16,10,1, 11.9,1,1, -8.761, 10469.333, 399.716, 52814.418 23/11/12,08:29:14,17,10,1, 11.9,1,1, -8.761, 10469.317, 399.718, 52814.409 23/11/12,08:29:14,18,10,1, 11.9,1,1, -8.761, 10469.309, 399.720, 52814.373 23/11/12,08:29:14,19,10,1, 11.9,1,1, -8.761, 10469.307, 399.718, 52814.431 23/11/12,08:29:15,00,10,1, 11.9,1,1, -8.762, 10469.307, 399.718, 52814.431 23/11/12,08:29:15,01,10,1, 11.9,1,1, -8.762, 10469.273, 399.731, 52814.405 23/11/12,08:29:15,02,10,1, 11.9,1,1, -8.762, 10469.263, 399.739, 52814.414 23/11/12,08:29:15,03,10,1, 11.9,1,1, -8.762, 10469.243, 399.719, 52814.417 23/11/12,08:29:15,04,10,1, 11.9,1,1, -8.762, 10469.274, 399.707, 52814.397 23/11/12,08:29:15,05,10,1, 11.9,1,1, -8.762, 10469.247, 399.683, 52814.347 23/11/12,08:29:15,06,10,1, 11.9,1,1, -8.762, 10469.230, 399.722, 52814.384 23/11/12,08:29:15,07,10,1, 11.9,1,1, -8.762, 10469.220, 399.698, 52814.380 23/11/12,08:29:15,08,10,1, 11.9,1,1, -8.762, 10469.243, 399.724, 52814.393 23/11/12,08:29:15,09,10,1, 11.9,1,1, -8.762, 10469.216, 399.710, 52814.410 23/11/12,08:29:15,10,10,1, 11.9,1,1, -8.762, 10469.194, 399.726, 52814.396 23/11/12,08:29:15,11,10,1, 11.9,1,1, -8.762, 10469.207, 399.701, 52814.447 23/11/12,08:29:15,12,10,1, 11.9,1,1, -8.762, 10469.195, 399.696, 52814.422 23/11/12,08:29:15,13,10,1, 11.9,1,1, -8.762, 10469.190, 399.712, 52814.443 23/11/12,08:29:15,14,10,1, 11.9,1,1, -8.762, 10469.188, 399.681, 52814.430 23/11/12,08:29:15,15,10,1, 11.9,1,1, -8.762, 10469.168, 399.677, 52814.434 23/11/12,08:29:15,16,10,1, 11.9,1,1, -8.762, 10469.180, 399.670, 52814.414 23/11/12,08:29:15,17,10,1, 11.9,1,1, -8.762, 10469.149, 399.661, 52814.399 23/11/12,08:29:15,18,10,1, 11.9,1,1, -8.762, 10469.102, 399.659, 52814.406 23/11/12,08:29:15,19,10,1, 11.9,1,1, -8.762, 10469.112, 399.683, 52814.433 23/11/12,08:29:16,00,10,1, 11.9,1,1, -8.762, 10469.106, 399.683, 52814.433 23/11/12,08:29:16,01,10,1, 11.9,1,1, -8.762, 10469.084, 399.667, 52814.420 23/11/12,08:29:16,02,10,1, 11.9,1,1, -8.762, 10469.091, 399.665, 52814.488 23/11/12,08:29:16,03,10,1, 11.9,1,1, -8.762, 10469.096, 399.635, 52814.452 23/11/12,08:29:16,04,10,1, 11.9,1,1, -8.762, 10469.088, 399.653, 52814.458 23/11/12,08:29:16,05,10,1, 11.9,1,1, -8.762, 10469.085, 399.640, 52814.443 23/11/12,08:29:16,06,10,1, 11.9,1,1, -8.762, 10469.057, 399.628, 52814.448 23/11/12,08:29:16,07,10,1, 11.9,1,1, -8.762, 10469.056, 399.636, 52814.472 23/11/12,08:29:16,08,10,1, 11.9,1,1, -8.762, 10469.046, 399.626, 52814.458 23/11/12,08:29:16,09,10,1, 11.9,1,1, -8.762, 10469.025, 399.636, 52814.472 23/11/12,08:29:16,10,10,1, 11.9,1,1, -8.762, 10469.024, 399.631, 52814.477 23/11/12,08:29:16,11,10,1, 11.9,1,1, -8.762, 10469.009, 399.619, 52814.448 23/11/12,08:29:16,12,10,1, 11.9,1,1, -8.762, 10469.030, 399.591, 52814.451 23/11/12,08:29:16,13,10,1, 11.9,1,1, -8.762, 10469.010, 399.601, 52814.447 23/11/12,08:29:16,14,10,1, 11.9,1,1, -8.762, 10468.990, 399.631, 52814.492 23/11/12,08:29:16,15,10,1, 11.9,1,1, -8.762, 10468.960, 399.594, 52814.475 23/11/12,08:29:16,16,10,1, 11.9,1,1, -8.762, 10468.987, 399.614, 52814.499 23/11/12,08:29:16,17,10,1, 11.9,1,1, -8.762, 10468.965, 399.583, 52814.518 23/11/12,08:29:16,18,10,1, 11.9,1,1, -8.762, 10468.941, 399.596, 52814.512 23/11/12,08:29:16,19,10,1, 11.9,1,1, -8.762, 10468.940, 399.576, 52814.451 23/11/12,08:29:17,00,10,1, 11.9,1,1, -8.763, 10468.940, 399.576, 52814.451 23/11/12,08:29:17,01,10,1, 11.9,1,1, -8.763, 10468.910, 399.568, 52814.445 23/11/12,08:29:17,02,10,1, 11.9,1,1, -8.763, 10468.904, 399.592, 52814.459 23/11/12,08:29:17,03,10,1, 11.9,1,1, -8.763, 10468.897, 399.567, 52814.513 23/11/12,08:29:17,04,10,1, 11.9,1,1, -8.763, 10468.871, 399.563, 52814.496 23/11/12,08:29:17,05,10,1, 11.9,1,1, -8.763, 10468.863, 399.564, 52814.539 23/11/12,08:29:17,06,10,1, 11.9,1,1, -8.763, 10468.864, 399.564, 52814.492 23/11/12,08:29:17,07,10,1, 11.9,1,1, -8.763, 10468.855, 399.586, 52814.500 23/11/12,08:29:17,08,10,1, 11.9,1,1, -8.763, 10468.832, 399.568, 52814.487 23/11/12,08:29:17,09,10,1, 11.9,1,1, -8.763, 10468.822, 399.551, 52814.490 23/11/12,08:29:17,10,10,1, 11.9,1,1, -8.763, 10468.840, 399.532, 52814.479 23/11/12,08:29:17,11,10,1, 11.9,1,1, -8.763, 10468.814, 399.523, 52814.482 23/11/12,08:29:17,12,10,1, 11.9,1,1, -8.763, 10468.788, 399.537, 52814.534 23/11/12,08:29:17,13,10,1, 11.9,1,1, -8.763, 10468.781, 399.534, 52814.552 23/11/12,08:29:17,14,10,1, 11.9,1,1, -8.763, 10468.796, 399.538, 52814.584 23/11/12,08:29:17,15,10,1, 11.9,1,1, -8.763, 10468.755, 399.540, 52814.377 23/11/12,08:29:17,16,10,1, 11.9,1,1, -8.763, 10468.763, 399.525, 52814.564 23/11/12,08:29:17,17,10,1, 11.9,1,1, -8.763, 10468.775, 399.510, 52814.476 23/11/12,08:29:17,18,10,1, 11.9,1,1, -8.763, 10468.742, 399.505, 52814.520 23/11/12,08:29:17,19,10,1, 11.9,1,1, -8.763, 10468.732, 399.496, 52814.547 23/11/12,08:29:18,00,10,1, 11.8,1,1, -8.759, 10468.731, 399.496, 52814.547 23/11/12,08:29:18,01,10,1, 11.8,1,1, -8.759, 10468.703, 399.496, 52814.575 23/11/12,08:29:18,02,10,1, 11.8,1,1, -8.759, 10468.687, 399.493, 52814.552 23/11/12,08:29:18,03,10,1, 11.8,1,1, -8.759, 10468.666, 399.477, 52814.523 23/11/12,08:29:18,04,10,1, 11.8,1,1, -8.759, 10468.643, 399.492, 52814.547 23/11/12,08:29:18,05,10,1, 11.8,1,1, -8.759, 10468.651, 399.471, 52814.541 23/11/12,08:29:18,06,10,1, 11.8,1,1, -8.759, 10468.639, 399.483, 52814.526 23/11/12,08:29:18,07,10,1, 11.8,1,1, -8.759, 10468.601, 399.465, 52814.541 23/11/12,08:29:18,08,10,1, 11.8,1,1, -8.759, 10468.606, 399.471, 52814.560 23/11/12,08:29:18,09,10,1, 11.8,1,1, -8.759, 10468.598, 399.467, 52814.569 23/11/12,08:29:18,10,10,1, 11.8,1,1, -8.759, 10468.581, 399.454, 52814.570 23/11/12,08:29:18,11,10,1, 11.8,1,1, -8.759, 10468.558, 399.441, 52814.531 23/11/12,08:29:18,12,10,1, 11.8,1,1, -8.759, 10468.572, 399.445, 52814.519 23/11/12,08:29:18,13,10,1, 11.8,1,1, -8.759, 10468.527, 399.451, 52814.590 23/11/12,08:29:18,14,10,1, 11.8,1,1, -8.759, 10468.531, 399.448, 52814.580 23/11/12,08:29:18,15,10,1, 11.8,1,1, -8.759, 10468.521, 399.460, 52814.626 23/11/12,08:29:18,16,10,1, 11.8,1,1, -8.759, 10468.512, 399.423, 52814.580 23/11/12,08:29:18,17,10,1, 11.8,1,1, -8.759, 10468.518, 399.431, 52814.581 23/11/12,08:29:18,18,10,1, 11.8,1,1, -8.759, 10468.490, 399.432, 52814.575 23/11/12,08:29:18,19,10,1, 11.8,1,1, -8.759, 10468.489, 399.430, 52814.543 23/11/12,08:29:19,00,10,1, 11.9,1,1, -8.764, 10468.489, 399.430, 52814.543 23/11/12,08:29:19,01,10,1, 11.9,1,1, -8.764, 10468.473, 399.447, 52814.541 23/11/12,08:29:19,02,10,1, 11.9,1,1, -8.764, 10468.443, 399.424, 52814.558 23/11/12,08:29:19,03,10,1, 11.9,1,1, -8.764, 10468.447, 399.431, 52814.612 23/11/12,08:29:19,04,10,1, 11.9,1,1, -8.764, 10468.410, 399.441, 52814.669 23/11/12,08:29:19,05,10,1, 11.9,1,1, -8.764, 10468.366, 399.415, 52814.549 23/11/12,08:29:19,06,10,1, 11.9,1,1, -8.764, 10468.380, 399.440, 52814.575 23/11/12,08:29:19,07,10,1, 11.9,1,1, -8.764, 10468.396, 399.421, 52814.553 23/11/12,08:29:19,08,10,1, 11.9,1,1, -8.764, 10468.379, 399.439, 52814.571 23/11/12,08:29:19,09,10,1, 11.9,1,1, -8.764, 10468.360, 399.430, 52814.589 23/11/12,08:29:19,10,10,1, 11.9,1,1, -8.764, 10468.350, 399.389, 52814.570 23/11/12,08:29:19,11,10,1, 11.9,1,1, -8.764, 10468.343, 399.393, 52814.567 23/11/12,08:29:19,12,10,1, 11.9,1,1, -8.764, 10468.339, 399.410, 52814.609 23/11/12,08:29:19,13,10,1, 11.9,1,1, -8.764, 10468.330, 399.397, 52814.603 23/11/12,08:29:19,14,10,1, 11.9,1,1, -8.764, 10468.328, 399.381, 52814.488 23/11/12,08:29:19,15,10,1, 11.9,1,1, -8.764, 10468.291, 399.419, 52814.553 23/11/12,08:29:19,16,10,1, 11.9,1,1, -8.764, 10468.271, 399.413, 52814.571 23/11/12,08:29:19,17,10,1, 11.9,1,1, -8.764, 10468.287, 399.396, 52814.603 23/11/12,08:29:19,18,10,1, 11.9,1,1, -8.764, 10468.260, 399.397, 52814.592 23/11/12,08:29:19,19,10,1, 11.9,1,1, -8.764, 10468.248, 399.403, 52814.613 23/11/12,08:29:20,00,10,1, 11.8,1,1, -8.763, 10468.247, 399.403, 52814.613 23/11/12,08:29:20,01,10,1, 11.8,1,1, -8.763, 10468.222, 399.379, 52814.638 23/11/12,08:29:20,02,10,1, 11.8,1,1, -8.763, 10468.224, 399.401, 52814.634 23/11/12,08:29:20,03,10,1, 11.8,1,1, -8.763, 10468.169, 399.403, 52814.827 23/11/12,08:29:20,04,10,1, 11.8,1,1, -8.763, 10468.149, 399.401, 52814.705 23/11/12,08:29:20,05,10,1, 11.8,1,1, -8.763, 10468.160, 399.394, 52814.677 23/11/12,08:29:20,06,10,1, 11.8,1,1, -8.763, 10468.147, 399.386, 52814.637 23/11/12,08:29:20,07,10,1, 11.8,1,1, -8.763, 10468.152, 399.405, 52814.663 23/11/12,08:29:20,08,10,1, 11.8,1,1, -8.763, 10468.126, 399.389, 52814.631 23/11/12,08:29:20,09,10,1, 11.8,1,1, -8.763, 10468.122, 399.393, 52814.679 23/11/12,08:29:20,10,10,1, 11.8,1,1, -8.763, 10468.095, 399.381, 52814.656 23/11/12,08:29:20,11,10,1, 11.8,1,1, -8.763, 10468.114, 399.398, 52814.623 23/11/12,08:29:20,12,10,1, 11.8,1,1, -8.763, 10468.103, 399.370, 52814.622 23/11/12,08:29:20,13,10,1, 11.8,1,1, -8.763, 10468.102, 399.388, 52814.658 23/11/12,08:29:20,14,10,1, 11.8,1,1, -8.763, 10468.072, 399.378, 52814.617 23/11/12,08:29:20,15,10,1, 11.8,1,1, -8.763, 10468.066, 399.343, 52814.592 23/11/12,08:29:20,16,10,1, 11.8,1,1, -8.763, 10468.067, 399.346, 52814.635 23/11/12,08:29:20,17,10,1, 11.8,1,1, -8.763, 10468.046, 399.355, 52814.636 23/11/12,08:29:20,18,10,1, 11.8,1,1, -8.763, 10468.070, 399.344, 52814.628 23/11/12,08:29:20,19,10,1, 11.8,1,1, -8.763, 10468.037, 399.368, 52814.613 23/11/12,08:29:21,00,10,1, 11.9,1,1, -8.763, 10468.030, 399.368, 52814.613 23/11/12,08:29:21,01,10,1, 11.9,1,1, -8.763, 10467.992, 399.347, 52814.598 23/11/12,08:29:21,02,10,1, 11.9,1,1, -8.763, 10468.011, 399.373, 52814.584 23/11/12,08:29:21,03,10,1, 11.9,1,1, -8.763, 10467.972, 399.347, 52814.654 23/11/12,08:29:21,04,10,1, 11.9,1,1, -8.763, 10467.947, 399.346, 52814.648 23/11/12,08:29:21,05,10,1, 11.9,1,1, -8.763, 10467.951, 399.351, 52814.650 23/11/12,08:29:21,06,10,1, 11.9,1,1, -8.763, 10467.943, 399.340, 52814.608 23/11/12,08:29:21,07,10,1, 11.9,1,1, -8.763, 10467.952, 399.349, 52814.655 23/11/12,08:29:21,08,10,1, 11.9,1,1, -8.763, 10467.925, 399.343, 52814.616 23/11/12,08:29:21,09,10,1, 11.9,1,1, -8.763, 10467.923, 399.328, 52814.632 23/11/12,08:29:21,10,10,1, 11.9,1,1, -8.763, 10467.952, 399.318, 52814.806 23/11/12,08:29:21,11,10,1, 11.9,1,1, -8.763, 10467.905, 399.312, 52814.535 23/11/12,08:29:21,12,10,1, 11.9,1,1, -8.763, 10467.835, 399.320, 52814.615 23/11/12,08:29:21,13,10,1, 11.9,1,1, -8.763, 10467.861, 399.295, 52814.633 23/11/12,08:29:21,14,10,1, 11.9,1,1, -8.763, 10467.872, 399.334, 52814.633 23/11/12,08:29:21,15,10,1, 11.9,1,1, -8.763, 10467.847, 399.304, 52814.628 23/11/12,08:29:21,16,10,1, 11.9,1,1, -8.763, 10467.872, 399.282, 52814.632 23/11/12,08:29:21,17,10,1, 11.9,1,1, -8.763, 10467.815, 399.310, 52814.618 23/11/12,08:29:21,18,10,1, 11.9,1,1, -8.763, 10467.802, 399.305, 52814.598 23/11/12,08:29:21,19,10,1, 11.9,1,1, -8.763, 10467.780, 399.291, 52814.617 23/11/12,08:29:22,00,10,1, 11.9,1,1, -8.761, 10467.780, 399.291, 52814.617 23/11/12,08:29:22,01,10,1, 11.9,1,1, -8.761, 10467.777, 399.321, 52814.676 23/11/12,08:29:22,02,10,1, 11.9,1,1, -8.761, 10467.764, 399.278, 52814.647 23/11/12,08:29:22,03,10,1, 11.9,1,1, -8.761, 10467.746, 399.283, 52814.652 23/11/12,08:29:22,04,10,1, 11.9,1,1, -8.761, 10467.749, 399.252, 52814.656 23/11/12,08:29:22,05,10,1, 11.9,1,1, -8.761, 10467.734, 399.266, 52814.615 23/11/12,08:29:22,06,10,1, 11.9,1,1, -8.761, 10467.726, 399.268, 52814.634 23/11/12,08:29:22,07,10,1, 11.9,1,1, -8.761, 10467.707, 399.253, 52814.626 23/11/12,08:29:22,08,10,1, 11.9,1,1, -8.761, 10467.705, 399.253, 52814.637 23/11/12,08:29:22,09,10,1, 11.9,1,1, -8.761, 10467.686, 399.269, 52814.665 23/11/12,08:29:22,10,10,1, 11.9,1,1, -8.761, 10467.670, 399.268, 52814.667 23/11/12,08:29:22,11,10,1, 11.9,1,1, -8.761, 10467.673, 399.226, 52814.651 23/11/12,08:29:22,12,10,1, 11.9,1,1, -8.761, 10467.668, 399.267, 52814.632 23/11/12,08:29:22,13,10,1, 11.9,1,1, -8.761, 10467.629, 399.256, 52814.645 23/11/12,08:29:22,14,10,1, 11.9,1,1, -8.761, 10467.630, 399.236, 52814.635 23/11/12,08:29:22,15,10,1, 11.9,1,1, -8.761, 10467.627, 399.219, 52814.678 23/11/12,08:29:22,16,10,1, 11.9,1,1, -8.761, 10467.612, 399.234, 52814.400 23/11/12,08:29:22,17,10,1, 11.9,1,1, -8.761, 10467.552, 399.243, 52814.739 23/11/12,08:29:22,18,10,1, 11.9,1,1, -8.761, 10467.587, 399.266, 52814.674 23/11/12,08:29:22,19,10,1, 11.9,1,1, -8.761, 10467.531, 399.234, 52814.653 23/11/12,08:29:23,00,10,1, 11.8,1,1, -8.761, 10467.529, 399.234, 52814.653 23/11/12,08:29:23,01,10,1, 11.8,1,1, -8.761, 10467.536, 399.228, 52814.684 23/11/12,08:29:23,02,10,1, 11.8,1,1, -8.761, 10467.523, 399.209, 52814.663 23/11/12,08:29:23,03,10,1, 11.8,1,1, -8.761, 10467.488, 399.200, 52814.687 23/11/12,08:29:23,04,10,1, 11.8,1,1, -8.761, 10467.491, 399.201, 52814.666 23/11/12,08:29:23,05,10,1, 11.8,1,1, -8.761, 10467.511, 399.201, 52814.633 23/11/12,08:29:23,06,10,1, 11.8,1,1, -8.761, 10467.462, 399.179, 52814.624 23/11/12,08:29:23,07,10,1, 11.8,1,1, -8.761, 10467.465, 399.201, 52814.648 23/11/12,08:29:23,08,10,1, 11.8,1,1, -8.761, 10467.455, 399.223, 52814.685 23/11/12,08:29:23,09,10,1, 11.8,1,1, -8.761, 10467.444, 399.209, 52814.667 23/11/12,08:29:23,10,10,1, 11.8,1,1, -8.761, 10467.436, 399.211, 52814.678 23/11/12,08:29:23,11,10,1, 11.8,1,1, -8.761, 10467.433, 399.176, 52814.661 23/11/12,08:29:23,12,10,1, 11.8,1,1, -8.761, 10467.395, 399.219, 52814.678 23/11/12,08:29:23,13,10,1, 11.8,1,1, -8.761, 10467.419, 399.222, 52814.665 23/11/12,08:29:23,14,10,1, 11.8,1,1, -8.761, 10467.409, 399.189, 52814.642 23/11/12,08:29:23,15,10,1, 11.8,1,1, -8.761, 10467.370, 399.204, 52814.667 23/11/12,08:29:23,16,10,1, 11.8,1,1, -8.761, 10467.370, 399.239, 52814.661 23/11/12,08:29:23,17,10,1, 11.8,1,1, -8.761, 10467.385, 399.218, 52814.686 23/11/12,08:29:23,18,10,1, 11.8,1,1, -8.761, 10467.345, 399.199, 52814.696 23/11/12,08:29:23,19,10,1, 11.8,1,1, -8.761, 10467.358, 399.196, 52814.674 23/11/12,08:29:24,00,09,1, 11.9,1,1, -8.760, 10467.354, 399.196, 52814.674 23/11/12,08:29:24,01,09,1, 11.9,1,1, -8.760, 10467.312, 399.221, 52814.628 23/11/12,08:29:24,02,09,1, 11.9,1,1, -8.760, 10467.307, 399.214, 52814.688 23/11/12,08:29:24,03,09,1, 11.9,1,1, -8.760, 10467.311, 399.215, 52814.630 23/11/12,08:29:24,04,09,1, 11.9,1,1, -8.760, 10467.297, 399.230, 52814.675 23/11/12,08:29:24,05,09,1, 11.9,1,1, -8.760, 10467.291, 399.229, 52814.712 23/11/12,08:29:24,06,09,1, 11.9,1,1, -8.760, 10467.289, 399.214, 52814.692 23/11/12,08:29:24,07,09,1, 11.9,1,1, -8.760, 10467.261, 399.246, 52814.678 23/11/12,08:29:24,08,09,1, 11.9,1,1, -8.760, 10467.263, 399.236, 52814.704 23/11/12,08:29:24,09,09,1, 11.9,1,1, -8.760, 10467.268, 399.216, 52814.691 23/11/12,08:29:24,10,09,1, 11.9,1,1, -8.760, 10467.231, 399.232, 52814.716 23/11/12,08:29:24,11,09,1, 11.9,1,1, -8.760, 10467.225, 399.221, 52814.678 23/11/12,08:29:24,12,09,1, 11.9,1,1, -8.760, 10467.244, 399.226, 52814.707 23/11/12,08:29:24,13,09,1, 11.9,1,1, -8.760, 10467.213, 399.206, 52814.694 23/11/12,08:29:24,14,09,1, 11.9,1,1, -8.760, 10467.204, 399.201, 52814.672 23/11/12,08:29:24,15,09,1, 11.9,1,1, -8.760, 10467.210, 399.232, 52814.688 23/11/12,08:29:24,16,09,1, 11.9,1,1, -8.760, 10467.208, 399.224, 52814.675 23/11/12,08:29:24,17,09,1, 11.9,1,1, -8.760, 10467.197, 399.217, 52814.721 23/11/12,08:29:24,18,09,1, 11.9,1,1, -8.760, 10467.193, 399.245, 52814.717 23/11/12,08:29:24,19,09,1, 11.9,1,1, -8.760, 10467.190, 399.229, 52814.724 23/11/12,08:29:25,00,10,1, 11.8,1,1, -8.765, 10467.187, 399.229, 52814.724 23/11/12,08:29:25,01,10,1, 11.8,1,1, -8.765, 10467.172, 399.249, 52814.704 23/11/12,08:29:25,02,10,1, 11.8,1,1, -8.765, 10467.157, 399.230, 52814.687 23/11/12,08:29:25,03,10,1, 11.8,1,1, -8.765, 10467.144, 399.232, 52814.719 23/11/12,08:29:25,04,10,1, 11.8,1,1, -8.765, 10467.124, 399.220, 52814.725 23/11/12,08:29:25,05,10,1, 11.8,1,1, -8.765, 10467.135, 399.240, 52814.701 23/11/12,08:29:25,06,10,1, 11.8,1,1, -8.765, 10467.137, 399.233, 52814.743 23/11/12,08:29:25,07,10,1, 11.8,1,1, -8.765, 10467.111, 399.236, 52814.702 23/11/12,08:29:25,08,10,1, 11.8,1,1, -8.765, 10467.117, 399.229, 52814.690 23/11/12,08:29:25,09,10,1, 11.8,1,1, -8.765, 10467.097, 399.239, 52814.738 23/11/12,08:29:25,10,10,1, 11.8,1,1, -8.765, 10467.103, 399.229, 52814.725 23/11/12,08:29:25,11,10,1, 11.8,1,1, -8.765, 10467.080, 399.241, 52814.727 23/11/12,08:29:25,12,10,1, 11.8,1,1, -8.765, 10467.058, 399.234, 52814.741 23/11/12,08:29:25,13,10,1, 11.8,1,1, -8.765, 10467.084, 399.258, 52814.709 23/11/12,08:29:25,14,10,1, 11.8,1,1, -8.765, 10467.048, 399.231, 52814.700 23/11/12,08:29:25,15,10,1, 11.8,1,1, -8.765, 10467.043, 399.251, 52814.674 23/11/12,08:29:25,16,10,1, 11.8,1,1, -8.765, 10467.047, 399.259, 52814.702 23/11/12,08:29:25,17,10,1, 11.8,1,1, -8.765, 10467.037, 399.254, 52814.714 23/11/12,08:29:25,18,10,1, 11.8,1,1, -8.765, 10467.016, 399.270, 52814.736 23/11/12,08:29:25,19,10,1, 11.8,1,1, -8.765, 10467.023, 399.255, 52814.755 23/11/12,08:29:26,00,10,1, 11.9,1,1, -8.764, 10467.020, 399.255, 52814.755 23/11/12,08:29:26,01,10,1, 11.9,1,1, -8.764, 10466.990, 399.253, 52814.693 23/11/12,08:29:26,02,10,1, 11.9,1,1, -8.764, 10466.974, 399.254, 52814.721 23/11/12,08:29:26,03,10,1, 11.9,1,1, -8.764, 10466.993, 399.254, 52814.698 23/11/12,08:29:26,04,10,1, 11.9,1,1, -8.764, 10466.955, 399.252, 52814.706 23/11/12,08:29:26,05,10,1, 11.9,1,1, -8.764, 10466.969, 399.285, 52814.748 23/11/12,08:29:26,06,10,1, 11.9,1,1, -8.764, 10466.979, 399.267, 52814.767 23/11/12,08:29:26,07,10,1, 11.9,1,1, -8.764, 10466.935, 399.264, 52814.780 23/11/12,08:29:26,08,10,1, 11.9,1,1, -8.764, 10466.917, 399.286, 52814.728 23/11/12,08:29:26,09,10,1, 11.9,1,1, -8.764, 10466.935, 399.260, 52814.705 23/11/12,08:29:26,10,10,1, 11.9,1,1, -8.764, 10466.919, 399.276, 52814.699 23/11/12,08:29:26,11,10,1, 11.9,1,1, -8.764, 10466.922, 399.271, 52814.722 23/11/12,08:29:26,12,10,1, 11.9,1,1, -8.764, 10466.891, 399.268, 52814.714 23/11/12,08:29:26,13,10,1, 11.9,1,1, -8.764, 10466.881, 399.260, 52814.736 23/11/12,08:29:26,14,10,1, 11.9,1,1, -8.764, 10466.903, 399.274, 52814.750 23/11/12,08:29:26,15,10,1, 11.9,1,1, -8.764, 10466.855, 399.268, 52814.747 23/11/12,08:29:26,16,10,1, 11.9,1,1, -8.764, 10466.874, 399.284, 52814.756 23/11/12,08:29:26,17,10,1, 11.9,1,1, -8.764, 10466.850, 399.274, 52814.724 23/11/12,08:29:26,18,10,1, 11.9,1,1, -8.764, 10466.841, 399.278, 52814.723 23/11/12,08:29:26,19,10,1, 11.9,1,1, -8.764, 10466.841, 399.263, 52814.730 23/11/12,08:29:27,00,10,1, 11.9,1,1, -8.761, 10466.837, 399.263, 52814.730 23/11/12,08:29:27,01,10,1, 11.9,1,1, -8.761, 10466.811, 399.295, 52814.734 23/11/12,08:29:27,02,10,1, 11.9,1,1, -8.761, 10466.782, 399.302, 52814.780 23/11/12,08:29:27,03,10,1, 11.9,1,1, -8.761, 10466.786, 399.287, 52814.781 23/11/12,08:29:27,04,10,1, 11.9,1,1, -8.761, 10466.777, 399.310, 52814.728 23/11/12,08:29:27,05,10,1, 11.9,1,1, -8.761, 10466.752, 399.288, 52814.748 23/11/12,08:29:27,06,10,1, 11.9,1,1, -8.761, 10466.743, 399.302, 52814.461 23/11/12,08:29:27,07,10,1, 11.9,1,1, -8.761, 10466.745, 399.300, 52814.673 23/11/12,08:29:27,08,10,1, 11.9,1,1, -8.761, 10466.687, 399.301, 52814.724 23/11/12,08:29:27,09,10,1, 11.9,1,1, -8.761, 10466.682, 399.339, 52814.771 23/11/12,08:29:27,10,10,1, 11.9,1,1, -8.761, 10466.708, 399.321, 52814.745 23/11/12,08:29:27,11,10,1, 11.9,1,1, -8.761, 10466.680, 399.341, 52814.711 23/11/12,08:29:27,12,10,1, 11.9,1,1, -8.761, 10466.703, 399.344, 52814.751 23/11/12,08:29:27,13,10,1, 11.9,1,1, -8.761, 10466.677, 399.365, 52814.760 23/11/12,08:29:27,14,10,1, 11.9,1,1, -8.761, 10466.672, 399.367, 52814.770 23/11/12,08:29:27,15,10,1, 11.9,1,1, -8.761, 10466.670, 399.369, 52814.769 23/11/12,08:29:27,16,10,1, 11.9,1,1, -8.761, 10466.650, 399.363, 52814.774 23/11/12,08:29:27,17,10,1, 11.9,1,1, -8.761, 10466.631, 399.382, 52814.780 23/11/12,08:29:27,18,10,1, 11.9,1,1, -8.761, 10466.609, 399.386, 52814.785 23/11/12,08:29:27,19,10,1, 11.9,1,1, -8.761, 10466.607, 399.396, 52814.796 23/11/12,08:29:28,00,10,1, 11.9,1,1, -8.759, 10466.603, 399.396, 52814.796 23/11/12,08:29:28,01,10,1, 11.9,1,1, -8.759, 10466.580, 399.411, 52814.778 23/11/12,08:29:28,02,10,1, 11.9,1,1, -8.759, 10466.583, 399.404, 52814.783 23/11/12,08:29:28,03,10,1, 11.9,1,1, -8.759, 10466.555, 399.418, 52814.838 23/11/12,08:29:28,04,10,1, 11.9,1,1, -8.759, 10466.563, 399.433, 52814.780 23/11/12,08:29:28,05,10,1, 11.9,1,1, -8.759, 10466.565, 399.417, 52814.761 23/11/12,08:29:28,06,10,1, 11.9,1,1, -8.759, 10466.548, 399.437, 52814.807 23/11/12,08:29:28,07,10,1, 11.9,1,1, -8.759, 10466.541, 399.455, 52814.797 23/11/12,08:29:28,08,10,1, 11.9,1,1, -8.759, 10466.512, 399.456, 52814.790 23/11/12,08:29:28,09,10,1, 11.9,1,1, -8.759, 10466.523, 399.463, 52814.798 23/11/12,08:29:28,10,10,1, 11.9,1,1, -8.759, 10466.497, 399.476, 52814.788 23/11/12,08:29:28,11,10,1, 11.9,1,1, -8.759, 10466.496, 399.470, 52814.943 23/11/12,08:29:28,12,10,1, 11.9,1,1, -8.759, 10466.471, 399.483, 52814.775 23/11/12,08:29:28,13,10,1, 11.9,1,1, -8.759, 10466.452, 399.502, 52814.774 23/11/12,08:29:28,14,10,1, 11.9,1,1, -8.759, 10466.458, 399.504, 52814.801 23/11/12,08:29:28,15,10,1, 11.9,1,1, -8.759, 10466.448, 399.496, 52814.817 23/11/12,08:29:28,16,10,1, 11.9,1,1, -8.759, 10466.456, 399.483, 52814.784 23/11/12,08:29:28,17,10,1, 11.9,1,1, -8.759, 10466.438, 399.516, 52814.841 23/11/12,08:29:28,18,10,1, 11.9,1,1, -8.759, 10466.439, 399.521, 52814.837 23/11/12,08:29:28,19,10,1, 11.9,1,1, -8.759, 10466.424, 399.522, 52814.764 23/11/12,08:29:29,00,11,1, 11.9,1,1, -8.763, 10466.419, 399.522, 52814.764 23/11/12,08:29:29,01,11,1, 11.9,1,1, -8.763, 10466.432, 399.552, 52814.944 23/11/12,08:29:29,02,11,1, 11.9,1,1, -8.763, 10466.417, 399.552, 52814.745 23/11/12,08:29:29,03,11,1, 11.9,1,1, -8.763, 10466.413, 399.581, 52814.881 23/11/12,08:29:29,04,11,1, 11.9,1,1, -8.763, 10466.408, 399.582, 52814.852 23/11/12,08:29:29,05,11,1, 11.9,1,1, -8.763, 10466.404, 399.587, 52814.842 23/11/12,08:29:29,06,11,1, 11.9,1,1, -8.763, 10466.379, 399.595, 52814.827 23/11/12,08:29:29,07,11,1, 11.9,1,1, -8.763, 10466.378, 399.601, 52814.785 23/11/12,08:29:29,08,11,1, 11.9,1,1, -8.763, 10466.354, 399.603, 52814.832 23/11/12,08:29:29,09,11,1, 11.9,1,1, -8.763, 10466.349, 399.602, 52814.804 23/11/12,08:29:29,10,11,1, 11.9,1,1, -8.763, 10466.370, 399.623, 52814.885 23/11/12,08:29:29,11,11,1, 11.9,1,1, -8.763, 10466.338, 399.621, 52814.866 23/11/12,08:29:29,12,11,1, 11.9,1,1, -8.763, 10466.338, 399.639, 52814.831 23/11/12,08:29:29,13,11,1, 11.9,1,1, -8.763, 10466.346, 399.649, 52814.877 23/11/12,08:29:29,14,11,1, 11.9,1,1, -8.763, 10466.313, 399.651, 52814.825 23/11/12,08:29:29,15,11,1, 11.9,1,1, -8.763, 10466.312, 399.671, 52814.812 23/11/12,08:29:29,16,11,1, 11.9,1,1, -8.763, 10466.298, 399.685, 52814.825 23/11/12,08:29:29,17,11,1, 11.9,1,1, -8.763, 10466.305, 399.695, 52814.888 23/11/12,08:29:29,18,11,1, 11.9,1,1, -8.763, 10466.318, 399.682, 52814.846 23/11/12,08:29:29,19,11,1, 11.9,1,1, -8.763, 10466.303, 399.722, 52814.890 23/11/12,08:29:30,00,11,1, 11.9,1,1, -8.766, 10466.303, 399.722, 52814.890 23/11/12,08:29:30,01,11,1, 11.9,1,1, -8.766, 10466.290, 399.765, 52814.880 23/11/12,08:29:30,02,11,1, 11.9,1,1, -8.766, 10466.266, 399.772, 52814.903 23/11/12,08:29:30,03,11,1, 11.9,1,1, -8.766, 10466.276, 399.771, 52814.881 23/11/12,08:29:30,04,11,1, 11.9,1,1, -8.766, 10466.269, 399.787, 52814.864 23/11/12,08:29:30,05,11,1, 11.9,1,1, -8.766, 10466.265, 399.778, 52814.858 23/11/12,08:29:30,06,11,1, 11.9,1,1, -8.766, 10466.279, 399.832, 52814.901 23/11/12,08:29:30,07,11,1, 11.9,1,1, -8.766, 10466.251, 399.818, 52814.865 23/11/12,08:29:30,08,11,1, 11.9,1,1, -8.766, 10466.259, 399.816, 52814.723 23/11/12,08:29:30,09,11,1, 11.9,1,1, -8.766, 10466.226, 399.838, 52814.894 23/11/12,08:29:30,10,11,1, 11.9,1,1, -8.766, 10466.226, 399.856, 52814.865 23/11/12,08:29:30,11,11,1, 11.9,1,1, -8.766, 10466.196, 399.845, 52814.866 23/11/12,08:29:30,12,11,1, 11.9,1,1, -8.766, 10466.191, 399.860, 52814.894 23/11/12,08:29:30,13,11,1, 11.9,1,1, -8.766, 10466.185, 399.867, 52814.867 23/11/12,08:29:30,14,11,1, 11.9,1,1, -8.766, 10466.197, 399.897, 52814.921 23/11/12,08:29:30,15,11,1, 11.9,1,1, -8.766, 10466.193, 399.865, 52814.863 23/11/12,08:29:30,16,11,1, 11.9,1,1, -8.766, 10466.189, 399.916, 52814.888 23/11/12,08:29:30,17,11,1, 11.9,1,1, -8.766, 10466.191, 399.926, 52814.927 23/11/12,08:29:30,18,11,1, 11.9,1,1, -8.766, 10466.171, 399.936, 52814.933 23/11/12,08:29:30,19,11,1, 11.9,1,1, -8.766, 10466.177, 399.934, 52814.925 23/11/12,08:29:31,00,11,1, 11.9,1,1, -8.762, 10466.169, 399.934, 52814.925 23/11/12,08:29:31,01,11,1, 11.9,1,1, -8.762, 10466.153, 399.952, 52814.912 23/11/12,08:29:31,02,11,1, 11.9,1,1, -8.762, 10466.127, 399.953, 52814.937 23/11/12,08:29:31,03,11,1, 11.9,1,1, -8.762, 10466.125, 399.973, 52814.968 23/11/12,08:29:31,04,11,1, 11.9,1,1, -8.762, 10466.144, 399.997, 52814.888 23/11/12,08:29:31,05,11,1, 11.9,1,1, -8.762, 10466.128, 399.992, 52814.903 23/11/12,08:29:31,06,11,1, 11.9,1,1, -8.762, 10466.124, 400.006, 52814.956 23/11/12,08:29:31,07,11,1, 11.9,1,1, -8.762, 10466.090, 400.023, 52814.965 23/11/12,08:29:31,08,11,1, 11.9,1,1, -8.762, 10466.074, 400.040, 52814.923 23/11/12,08:29:31,09,11,1, 11.9,1,1, -8.762, 10466.100, 400.049, 52814.904 23/11/12,08:29:31,10,11,1, 11.9,1,1, -8.762, 10466.083, 400.047, 52814.918 23/11/12,08:29:31,11,11,1, 11.9,1,1, -8.762, 10466.073, 400.062, 52814.906 23/11/12,08:29:31,12,11,1, 11.9,1,1, -8.762, 10466.080, 400.074, 52814.924 23/11/12,08:29:31,13,11,1, 11.9,1,1, -8.762, 10466.055, 400.064, 52814.959 23/11/12,08:29:31,14,11,1, 11.9,1,1, -8.762, 10466.059, 400.079, 52814.972 23/11/12,08:29:31,15,11,1, 11.9,1,1, -8.762, 10466.045, 400.124, 52814.981 23/11/12,08:29:31,16,11,1, 11.9,1,1, -8.762, 10466.034, 400.097, 52814.968 23/11/12,08:29:31,17,11,1, 11.9,1,1, -8.762, 10466.033, 400.120, 52814.923 23/11/12,08:29:31,18,11,1, 11.9,1,1, -8.762, 10466.027, 400.143, 52814.944 23/11/12,08:29:31,19,11,1, 11.9,1,1, -8.762, 10466.012, 400.150, 52814.965 23/11/12,08:29:32,00,11,1, 11.9,1,1, -8.759, 10466.011, 400.150, 52814.965 23/11/12,08:29:32,01,11,1, 11.9,1,1, -8.759, 10465.993, 400.169, 52814.990 23/11/12,08:29:32,02,11,1, 11.9,1,1, -8.759, 10465.967, 400.182, 52814.980 23/11/12,08:29:32,03,11,1, 11.9,1,1, -8.759, 10465.984, 400.160, 52814.980 23/11/12,08:29:32,04,11,1, 11.9,1,1, -8.759, 10465.992, 400.175, 52814.956 23/11/12,08:29:32,05,11,1, 11.9,1,1, -8.759, 10465.988, 400.191, 52814.961 23/11/12,08:29:32,06,11,1, 11.9,1,1, -8.759, 10465.971, 400.224, 52814.953 23/11/12,08:29:32,07,11,1, 11.9,1,1, -8.759, 10465.956, 400.206, 52814.988 23/11/12,08:29:32,08,11,1, 11.9,1,1, -8.759, 10465.962, 400.233, 52814.992 23/11/12,08:29:32,09,11,1, 11.9,1,1, -8.759, 10465.974, 400.261, 52815.033 23/11/12,08:29:32,10,11,1, 11.9,1,1, -8.759, 10465.947, 400.253, 52814.986 23/11/12,08:29:32,11,11,1, 11.9,1,1, -8.759, 10465.953, 400.269, 52814.994 23/11/12,08:29:32,12,11,1, 11.9,1,1, -8.759, 10465.921, 400.292, 52815.001 23/11/12,08:29:32,13,11,1, 11.9,1,1, -8.759, 10465.918, 400.283, 52814.988 23/11/12,08:29:32,14,11,1, 11.9,1,1, -8.759, 10465.900, 400.289, 52814.946 23/11/12,08:29:32,15,11,1, 11.9,1,1, -8.759, 10465.906, 400.281, 52814.962 23/11/12,08:29:32,16,11,1, 11.9,1,1, -8.759, 10465.877, 400.320, 52815.003 23/11/12,08:29:32,17,11,1, 11.9,1,1, -8.759, 10465.873, 400.338, 52815.001 23/11/12,08:29:32,18,11,1, 11.9,1,1, -8.759, 10465.867, 400.314, 52814.996 23/11/12,08:29:32,19,11,1, 11.9,1,1, -8.759, 10465.860, 400.338, 52815.001 23/11/12,08:29:33,00,11,1, 11.9,1,1, -8.762, 10465.860, 400.338, 52815.001 23/11/12,08:29:33,01,11,1, 11.9,1,1, -8.762, 10465.858, 400.366, 52814.950 23/11/12,08:29:33,02,11,1, 11.9,1,1, -8.762, 10465.856, 400.382, 52814.982 23/11/12,08:29:33,03,11,1, 11.9,1,1, -8.762, 10465.853, 400.377, 52815.038 23/11/12,08:29:33,04,11,1, 11.9,1,1, -8.762, 10465.837, 400.403, 52814.972 23/11/12,08:29:33,05,11,1, 11.9,1,1, -8.762, 10465.827, 400.394, 52814.976 23/11/12,08:29:33,06,11,1, 11.9,1,1, -8.762, 10465.810, 400.427, 52815.081 23/11/12,08:29:33,07,11,1, 11.9,1,1, -8.762, 10465.820, 400.408, 52814.994 23/11/12,08:29:33,08,11,1, 11.9,1,1, -8.762, 10465.810, 400.449, 52814.993 23/11/12,08:29:33,09,11,1, 11.9,1,1, -8.762, 10465.786, 400.457, 52815.013 23/11/12,08:29:33,10,11,1, 11.9,1,1, -8.762, 10465.808, 400.478, 52815.044 23/11/12,08:29:33,11,11,1, 11.9,1,1, -8.762, 10465.791, 400.492, 52815.029 23/11/12,08:29:33,12,11,1, 11.9,1,1, -8.762, 10465.790, 400.500, 52815.009 23/11/12,08:29:33,13,11,1, 11.9,1,1, -8.762, 10465.780, 400.516, 52815.012 23/11/12,08:29:33,14,11,1, 11.9,1,1, -8.762, 10465.754, 400.492, 52815.016 23/11/12,08:29:33,15,11,1, 11.9,1,1, -8.762, 10465.785, 400.524, 52815.021 23/11/12,08:29:33,16,11,1, 11.9,1,1, -8.762, 10465.785, 400.537, 52815.003 23/11/12,08:29:33,17,11,1, 11.9,1,1, -8.762, 10465.741, 400.530, 52815.005 23/11/12,08:29:33,18,11,1, 11.9,1,1, -8.762, 10465.757, 400.564, 52815.022 23/11/12,08:29:33,19,11,1, 11.9,1,1, -8.762, 10465.746, 400.543, 52815.028 23/11/12,08:29:34,00,11,1, 11.8,1,1, -8.761, 10465.744, 400.543, 52815.028 23/11/12,08:29:34,01,11,1, 11.8,1,1, -8.761, 10465.743, 400.575, 52815.049 23/11/12,08:29:34,02,11,1, 11.8,1,1, -8.761, 10465.730, 400.614, 52815.014 23/11/12,08:29:34,03,11,1, 11.8,1,1, -8.761, 10465.740, 400.602, 52815.074 23/11/12,08:29:34,04,11,1, 11.8,1,1, -8.761, 10465.725, 400.631, 52815.054 23/11/12,08:29:34,05,11,1, 11.8,1,1, -8.761, 10465.722, 400.612, 52815.034 23/11/12,08:29:34,06,11,1, 11.8,1,1, -8.761, 10465.735, 400.609, 52815.066 23/11/12,08:29:34,07,11,1, 11.8,1,1, -8.761, 10465.727, 400.635, 52815.054 23/11/12,08:29:34,08,11,1, 11.8,1,1, -8.761, 10465.711, 400.652, 52815.018 23/11/12,08:29:34,09,11,1, 11.8,1,1, -8.761, 10465.719, 400.673, 52815.009 23/11/12,08:29:34,10,11,1, 11.8,1,1, -8.761, 10465.705, 400.685, 52815.050 23/11/12,08:29:34,11,11,1, 11.8,1,1, -8.761, 10465.715, 400.702, 52815.036 23/11/12,08:29:34,12,11,1, 11.8,1,1, -8.761, 10465.708, 400.696, 52815.050 23/11/12,08:29:34,13,11,1, 11.8,1,1, -8.761, 10465.717, 400.727, 52815.067 23/11/12,08:29:34,14,11,1, 11.8,1,1, -8.761, 10465.692, 400.710, 52815.019 23/11/12,08:29:34,15,11,1, 11.8,1,1, -8.761, 10465.711, 400.728, 52815.024 23/11/12,08:29:34,16,11,1, 11.8,1,1, -8.761, 10465.662, 400.739, 52815.044 23/11/12,08:29:34,17,11,1, 11.8,1,1, -8.761, 10465.705, 400.746, 52815.014 23/11/12,08:29:34,18,11,1, 11.8,1,1, -8.761, 10465.697, 400.761, 52815.079 23/11/12,08:29:34,19,11,1, 11.8,1,1, -8.761, 10465.654, 400.796, 52815.023 23/11/12,08:29:35,00,11,1, 11.8,1,1, -8.763, 10465.652, 400.796, 52815.023 23/11/12,08:29:35,01,11,1, 11.8,1,1, -8.763, 10465.685, 400.792, 52815.072 23/11/12,08:29:35,02,11,1, 11.8,1,1, -8.763, 10465.679, 400.807, 52815.028 23/11/12,08:29:35,03,11,1, 11.8,1,1, -8.763, 10465.696, 400.822, 52815.016 23/11/12,08:29:35,04,11,1, 11.8,1,1, -8.763, 10465.679, 400.828, 52815.006 23/11/12,08:29:35,05,11,1, 11.8,1,1, -8.763, 10465.680, 400.831, 52815.039 23/11/12,08:29:35,06,11,1, 11.8,1,1, -8.763, 10465.681, 400.864, 52815.023 23/11/12,08:29:35,07,11,1, 11.8,1,1, -8.763, 10465.679, 400.872, 52815.071 23/11/12,08:29:35,08,11,1, 11.8,1,1, -8.763, 10465.659, 400.869, 52815.063 23/11/12,08:29:35,09,11,1, 11.8,1,1, -8.763, 10465.645, 400.874, 52815.043 23/11/12,08:29:35,10,11,1, 11.8,1,1, -8.763, 10465.668, 400.909, 52815.056 23/11/12,08:29:35,11,11,1, 11.8,1,1, -8.763, 10465.648, 400.916, 52815.049 23/11/12,08:29:35,12,11,1, 11.8,1,1, -8.763, 10465.673, 400.937, 52815.040 23/11/12,08:29:35,13,11,1, 11.8,1,1, -8.763, 10465.640, 400.972, 52815.102 23/11/12,08:29:35,14,11,1, 11.8,1,1, -8.763, 10465.646, 400.953, 52815.091 23/11/12,08:29:35,15,11,1, 11.8,1,1, -8.763, 10465.639, 400.966, 52815.083 23/11/12,08:29:35,16,11,1, 11.8,1,1, -8.763, 10465.635, 400.975, 52815.049 23/11/12,08:29:35,17,11,1, 11.8,1,1, -8.763, 10465.663, 401.014, 52815.094 23/11/12,08:29:35,18,11,1, 11.8,1,1, -8.763, 10465.636, 401.027, 52815.099 23/11/12,08:29:35,19,11,1, 11.8,1,1, -8.763, 10465.653, 401.030, 52815.073 23/11/12,08:29:36,00,11,1, 11.9,1,1, -8.763, 10465.652, 401.030, 52815.073 23/11/12,08:29:36,01,11,1, 11.9,1,1, -8.763, 10465.652, 401.066, 52815.070 23/11/12,08:29:36,02,11,1, 11.9,1,1, -8.763, 10465.640, 401.079, 52815.095 23/11/12,08:29:36,03,11,1, 11.9,1,1, -8.763, 10465.620, 401.087, 52815.098 23/11/12,08:29:36,04,11,1, 11.9,1,1, -8.763, 10465.626, 401.091, 52815.091 23/11/12,08:29:36,05,11,1, 11.9,1,1, -8.763, 10465.653, 401.117, 52815.116 23/11/12,08:29:36,06,11,1, 11.9,1,1, -8.763, 10465.638, 401.123, 52815.093 23/11/12,08:29:36,07,11,1, 11.9,1,1, -8.763, 10465.634, 401.126, 52815.110 23/11/12,08:29:36,08,11,1, 11.9,1,1, -8.763, 10465.630, 401.150, 52815.129 23/11/12,08:29:36,09,11,1, 11.9,1,1, -8.763, 10465.613, 401.142, 52815.111 23/11/12,08:29:36,10,11,1, 11.9,1,1, -8.763, 10465.620, 401.168, 52815.123 23/11/12,08:29:36,11,11,1, 11.9,1,1, -8.763, 10465.617, 401.166, 52815.087 23/11/12,08:29:36,12,11,1, 11.9,1,1, -8.763, 10465.615, 401.191, 52815.100 23/11/12,08:29:36,13,11,1, 11.9,1,1, -8.763, 10465.633, 401.231, 52815.107 23/11/12,08:29:36,14,11,1, 11.9,1,1, -8.763, 10465.609, 401.232, 52815.078 23/11/12,08:29:36,15,11,1, 11.9,1,1, -8.763, 10465.634, 401.231, 52815.102 23/11/12,08:29:36,16,11,1, 11.9,1,1, -8.763, 10465.625, 401.234, 52815.109 23/11/12,08:29:36,17,11,1, 11.9,1,1, -8.763, 10465.617, 401.246, 52815.090 23/11/12,08:29:36,18,11,1, 11.9,1,1, -8.763, 10465.624, 401.272, 52815.110 23/11/12,08:29:36,19,11,1, 11.9,1,1, -8.763, 10465.612, 401.288, 52815.104 23/11/12,08:29:37,00,11,1, 11.8,1,1, -8.762, 10465.610, 401.288, 52815.104 23/11/12,08:29:37,01,11,1, 11.8,1,1, -8.762, 10465.620, 401.303, 52815.128 23/11/12,08:29:37,02,11,1, 11.8,1,1, -8.762, 10465.600, 401.322, 52815.109 23/11/12,08:29:37,03,11,1, 11.8,1,1, -8.762, 10465.620, 401.336, 52815.117 23/11/12,08:29:37,04,11,1, 11.8,1,1, -8.762, 10465.611, 401.348, 52815.114 23/11/12,08:29:37,05,11,1, 11.8,1,1, -8.762, 10465.603, 401.348, 52815.045 23/11/12,08:29:37,06,11,1, 11.8,1,1, -8.762, 10465.587, 401.374, 52815.090 23/11/12,08:29:37,07,11,1, 11.8,1,1, -8.762, 10465.616, 401.361, 52815.085 23/11/12,08:29:37,08,11,1, 11.8,1,1, -8.762, 10465.606, 401.409, 52815.070 23/11/12,08:29:37,09,11,1, 11.8,1,1, -8.762, 10465.633, 401.414, 52815.154 23/11/12,08:29:37,10,11,1, 11.8,1,1, -8.762, 10465.602, 401.415, 52815.114 23/11/12,08:29:37,11,11,1, 11.8,1,1, -8.762, 10465.620, 401.412, 52815.121 23/11/12,08:29:37,12,11,1, 11.8,1,1, -8.762, 10465.613, 401.444, 52815.110 23/11/12,08:29:37,13,11,1, 11.8,1,1, -8.762, 10465.612, 401.455, 52815.069 23/11/12,08:29:37,14,11,1, 11.8,1,1, -8.762, 10465.631, 401.473, 52815.087 23/11/12,08:29:37,15,11,1, 11.8,1,1, -8.762, 10465.670, 401.460, 52814.977 23/11/12,08:29:37,16,11,1, 11.8,1,1, -8.762, 10465.671, 401.489, 52815.166 23/11/12,08:29:37,17,11,1, 11.8,1,1, -8.762, 10465.668, 401.530, 52815.147 23/11/12,08:29:37,18,11,1, 11.8,1,1, -8.762, 10465.650, 401.523, 52815.166 23/11/12,08:29:37,19,11,1, 11.8,1,1, -8.762, 10465.643, 401.529, 52815.146 23/11/12,08:29:38,00,11,1, 12.0,1,1, -8.765, 10465.635, 401.529, 52815.146 23/11/12,08:29:38,01,11,1, 12.0,1,1, -8.765, 10465.648, 401.541, 52815.093 23/11/12,08:29:38,02,11,1, 12.0,1,1, -8.765, 10465.642, 401.547, 52815.098 23/11/12,08:29:38,03,11,1, 12.0,1,1, -8.765, 10465.641, 401.582, 52815.142 23/11/12,08:29:38,04,11,1, 12.0,1,1, -8.765, 10465.647, 401.613, 52815.152 23/11/12,08:29:38,05,11,1, 12.0,1,1, -8.765, 10465.653, 401.601, 52815.123 23/11/12,08:29:38,06,11,1, 12.0,1,1, -8.765, 10465.674, 401.616, 52815.138 23/11/12,08:29:38,07,11,1, 12.0,1,1, -8.765, 10465.662, 401.627, 52815.163 23/11/12,08:29:38,08,11,1, 12.0,1,1, -8.765, 10465.666, 401.655, 52815.124 23/11/12,08:29:38,09,11,1, 12.0,1,1, -8.765, 10465.656, 401.624, 52815.128 23/11/12,08:29:38,10,11,1, 12.0,1,1, -8.765, 10465.672, 401.650, 52815.168 23/11/12,08:29:38,11,11,1, 12.0,1,1, -8.765, 10465.694, 401.672, 52815.161 23/11/12,08:29:38,12,11,1, 12.0,1,1, -8.765, 10465.698, 401.704, 52815.189 23/11/12,08:29:38,13,11,1, 12.0,1,1, -8.765, 10465.689, 401.705, 52815.145 23/11/12,08:29:38,14,11,1, 12.0,1,1, -8.765, 10465.678, 401.714, 52815.119 23/11/12,08:29:38,15,11,1, 12.0,1,1, -8.765, 10465.700, 401.702, 52815.166 23/11/12,08:29:38,16,11,1, 12.0,1,1, -8.765, 10465.678, 401.718, 52815.153 23/11/12,08:29:38,17,11,1, 12.0,1,1, -8.765, 10465.689, 401.710, 52815.163 23/11/12,08:29:38,18,11,1, 12.0,1,1, -8.765, 10465.716, 401.760, 52815.196 23/11/12,08:29:38,19,11,1, 12.0,1,1, -8.765, 10465.716, 401.786, 52815.177 23/11/12,08:29:39,00,11,1, 11.9,1,1, -8.764, 10465.710, 401.786, 52815.177 23/11/12,08:29:39,01,11,1, 11.9,1,1, -8.764, 10465.746, 401.779, 52815.209 23/11/12,08:29:39,02,11,1, 11.9,1,1, -8.764, 10465.714, 401.804, 52815.168 23/11/12,08:29:39,03,11,1, 11.9,1,1, -8.764, 10465.743, 401.812, 52815.151 23/11/12,08:29:39,04,11,1, 11.9,1,1, -8.764, 10465.712, 401.826, 52815.177 23/11/12,08:29:39,05,11,1, 11.9,1,1, -8.764, 10465.693, 401.840, 52815.214 23/11/12,08:29:39,06,11,1, 11.9,1,1, -8.764, 10465.741, 401.839, 52815.202 23/11/12,08:29:39,07,11,1, 11.9,1,1, -8.764, 10465.746, 401.863, 52815.199 23/11/12,08:29:39,08,11,1, 11.9,1,1, -8.764, 10465.733, 401.879, 52815.229 23/11/12,08:29:39,09,11,1, 11.9,1,1, -8.764, 10465.751, 401.873, 52815.166 23/11/12,08:29:39,10,11,1, 11.9,1,1, -8.764, 10465.760, 401.892, 52815.207 23/11/12,08:29:39,11,11,1, 11.9,1,1, -8.764, 10465.752, 401.893, 52815.184 23/11/12,08:29:39,12,11,1, 11.9,1,1, -8.764, 10465.785, 401.916, 52815.150 23/11/12,08:29:39,13,11,1, 11.9,1,1, -8.764, 10465.766, 401.918, 52815.142 23/11/12,08:29:39,14,11,1, 11.9,1,1, -8.764, 10465.794, 401.901, 52815.012 23/11/12,08:29:39,15,11,1, 11.9,1,1, -8.764, 10465.785, 401.954, 52815.176 23/11/12,08:29:39,16,11,1, 11.9,1,1, -8.764, 10465.793, 401.952, 52815.179 23/11/12,08:29:39,17,11,1, 11.9,1,1, -8.764, 10465.807, 401.980, 52815.163 23/11/12,08:29:39,18,11,1, 11.9,1,1, -8.764, 10465.794, 401.959, 52815.191 23/11/12,08:29:39,19,11,1, 11.9,1,1, -8.764, 10465.791, 401.985, 52815.213 23/11/12,08:29:40,00,11,1, 11.9,1,1, -8.761, 10465.785, 401.985, 52815.213 23/11/12,08:29:40,01,11,1, 11.9,1,1, -8.761, 10465.793, 402.010, 52815.201 23/11/12,08:29:40,02,11,1, 11.9,1,1, -8.761, 10465.810, 402.008, 52815.170 23/11/12,08:29:40,03,11,1, 11.9,1,1, -8.761, 10465.804, 402.017, 52815.202 23/11/12,08:29:40,04,11,1, 11.9,1,1, -8.761, 10465.797, 402.016, 52815.169 23/11/12,08:29:40,05,11,1, 11.9,1,1, -8.761, 10465.808, 402.058, 52815.429 23/11/12,08:29:40,06,11,1, 11.9,1,1, -8.761, 10465.827, 402.037, 52815.215 23/11/12,08:29:40,07,11,1, 11.9,1,1, -8.761, 10465.848, 402.081, 52815.162 23/11/12,08:29:40,08,11,1, 11.9,1,1, -8.761, 10465.828, 402.058, 52815.180 23/11/12,08:29:40,09,11,1, 11.9,1,1, -8.761, 10465.843, 402.054, 52815.188 23/11/12,08:29:40,10,11,1, 11.9,1,1, -8.761, 10465.842, 402.076, 52815.205 23/11/12,08:29:40,11,11,1, 11.9,1,1, -8.761, 10465.844, 402.070, 52815.179 23/11/12,08:29:40,12,11,1, 11.9,1,1, -8.761, 10465.851, 402.092, 52815.204 23/11/12,08:29:40,13,11,1, 11.9,1,1, -8.761, 10465.887, 402.117, 52815.249 23/11/12,08:29:40,14,11,1, 11.9,1,1, -8.761, 10465.860, 402.114, 52815.191 23/11/12,08:29:40,15,11,1, 11.9,1,1, -8.761, 10465.888, 402.144, 52815.211 23/11/12,08:29:40,16,11,1, 11.9,1,1, -8.761, 10465.882, 402.135, 52815.210 23/11/12,08:29:40,17,11,1, 11.9,1,1, -8.761, 10465.883, 402.142, 52815.204 23/11/12,08:29:40,18,11,1, 11.9,1,1, -8.761, 10465.879, 402.139, 52815.175 23/11/12,08:29:40,19,11,1, 11.9,1,1, -8.761, 10465.891, 402.164, 52815.193 23/11/12,08:29:41,00,11,1, 11.8,1,1, -8.761, 10465.885, 402.164, 52815.193 23/11/12,08:29:41,01,11,1, 11.8,1,1, -8.761, 10465.910, 402.190, 52815.205 23/11/12,08:29:41,02,11,1, 11.8,1,1, -8.761, 10465.917, 402.191, 52815.244 23/11/12,08:29:41,03,11,1, 11.8,1,1, -8.761, 10465.943, 402.226, 52815.217 23/11/12,08:29:41,04,11,1, 11.8,1,1, -8.761, 10465.938, 402.230, 52815.204 23/11/12,08:29:41,05,11,1, 11.8,1,1, -8.761, 10465.968, 402.226, 52815.210 23/11/12,08:29:41,06,11,1, 11.8,1,1, -8.761, 10465.954, 402.255, 52815.144 23/11/12,08:29:41,07,11,1, 11.8,1,1, -8.761, 10465.956, 402.251, 52815.174 23/11/12,08:29:41,08,11,1, 11.8,1,1, -8.761, 10465.953, 402.243, 52815.178 23/11/12,08:29:41,09,11,1, 11.8,1,1, -8.761, 10465.985, 402.270, 52815.227 23/11/12,08:29:41,10,11,1, 11.8,1,1, -8.761, 10465.977, 402.295, 52815.210 23/11/12,08:29:41,11,11,1, 11.8,1,1, -8.761, 10465.962, 402.295, 52815.219 23/11/12,08:29:41,12,11,1, 11.8,1,1, -8.761, 10465.981, 402.323, 52815.217 23/11/12,08:29:41,13,11,1, 11.8,1,1, -8.761, 10465.999, 402.305, 52815.211 23/11/12,08:29:41,14,11,1, 11.8,1,1, -8.761, 10466.016, 402.309, 52815.183 23/11/12,08:29:41,15,11,1, 11.8,1,1, -8.761, 10466.016, 402.350, 52815.222 23/11/12,08:29:41,16,11,1, 11.8,1,1, -8.761, 10466.032, 402.352, 52815.239 23/11/12,08:29:41,17,11,1, 11.8,1,1, -8.761, 10466.054, 402.359, 52815.244 23/11/12,08:29:41,18,11,1, 11.8,1,1, -8.761, 10466.048, 402.353, 52815.218 23/11/12,08:29:41,19,11,1, 11.8,1,1, -8.761, 10466.056, 402.370, 52815.261 23/11/12,08:29:42,00,11,1, 11.9,1,1, -8.761, 10466.052, 402.370, 52815.261 23/11/12,08:29:42,01,11,1, 11.9,1,1, -8.761, 10466.057, 402.388, 52815.243 23/11/12,08:29:42,02,11,1, 11.9,1,1, -8.761, 10466.054, 402.404, 52815.167 23/11/12,08:29:42,03,11,1, 11.9,1,1, -8.761, 10466.076, 402.378, 52815.223 23/11/12,08:29:42,04,11,1, 11.9,1,1, -8.761, 10466.104, 402.394, 52815.204 23/11/12,08:29:42,05,11,1, 11.9,1,1, -8.761, 10466.090, 402.403, 52815.220 23/11/12,08:29:42,06,11,1, 11.9,1,1, -8.761, 10466.097, 402.441, 52815.260 23/11/12,08:29:42,07,11,1, 11.9,1,1, -8.761, 10466.134, 402.457, 52815.274 23/11/12,08:29:42,08,11,1, 11.9,1,1, -8.761, 10466.128, 402.446, 52815.206 23/11/12,08:29:42,09,11,1, 11.9,1,1, -8.761, 10466.134, 402.457, 52815.239 23/11/12,08:29:42,10,11,1, 11.9,1,1, -8.761, 10466.146, 402.479, 52815.239 23/11/12,08:29:42,11,11,1, 11.9,1,1, -8.761, 10466.153, 402.490, 52815.249 23/11/12,08:29:42,12,11,1, 11.9,1,1, -8.761, 10466.168, 402.498, 52815.245 23/11/12,08:29:42,13,11,1, 11.9,1,1, -8.761, 10466.198, 402.501, 52815.226 23/11/12,08:29:42,14,11,1, 11.9,1,1, -8.761, 10466.212, 402.494, 52815.242 23/11/12,08:29:42,15,11,1, 11.9,1,1, -8.761, 10466.204, 402.510, 52815.207 23/11/12,08:29:42,16,11,1, 11.9,1,1, -8.761, 10466.206, 402.536, 52815.206 23/11/12,08:29:42,17,11,1, 11.9,1,1, -8.761, 10466.243, 402.523, 52815.236 23/11/12,08:29:42,18,11,1, 11.9,1,1, -8.761, 10466.254, 402.520, 52815.230 23/11/12,08:29:42,19,11,1, 11.9,1,1, -8.761, 10466.223, 402.551, 52815.212 23/11/12,08:29:43,00,11,1, 11.9,1,1, -8.762, 10466.219, 402.551, 52815.212 23/11/12,08:29:43,01,11,1, 11.9,1,1, -8.762, 10466.253, 402.550, 52815.205 23/11/12,08:29:43,02,11,1, 11.9,1,1, -8.762, 10466.269, 402.568, 52815.179 23/11/12,08:29:43,03,11,1, 11.9,1,1, -8.762, 10466.282, 402.564, 52815.209 23/11/12,08:29:43,04,11,1, 11.9,1,1, -8.762, 10466.297, 402.594, 52815.220 23/11/12,08:29:43,05,11,1, 11.9,1,1, -8.762, 10466.305, 402.605, 52815.249 23/11/12,08:29:43,06,11,1, 11.9,1,1, -8.762, 10466.344, 402.612, 52815.245 23/11/12,08:29:43,07,11,1, 11.9,1,1, -8.762, 10466.313, 402.628, 52815.216 23/11/12,08:29:43,08,11,1, 11.9,1,1, -8.762, 10466.321, 402.608, 52815.236 23/11/12,08:29:43,09,11,1, 11.9,1,1, -8.762, 10466.337, 402.602, 52815.216 23/11/12,08:29:43,10,11,1, 11.9,1,1, -8.762, 10466.324, 402.640, 52815.196 23/11/12,08:29:43,11,11,1, 11.9,1,1, -8.762, 10466.356, 402.650, 52815.202 23/11/12,08:29:43,12,11,1, 11.9,1,1, -8.762, 10466.358, 402.634, 52815.223 23/11/12,08:29:43,13,11,1, 11.9,1,1, -8.762, 10466.373, 402.665, 52815.243 23/11/12,08:29:43,14,11,1, 11.9,1,1, -8.762, 10466.351, 402.684, 52815.231 23/11/12,08:29:43,15,11,1, 11.9,1,1, -8.762, 10466.380, 402.708, 52815.222 23/11/12,08:29:43,16,11,1, 11.9,1,1, -8.762, 10466.373, 402.680, 52815.192 23/11/12,08:29:43,17,11,1, 11.9,1,1, -8.762, 10466.379, 402.677, 52815.225 23/11/12,08:29:43,18,11,1, 11.9,1,1, -8.762, 10466.402, 402.682, 52815.203 23/11/12,08:29:43,19,11,1, 11.9,1,1, -8.762, 10466.403, 402.695, 52815.239 23/11/12,08:29:44,00,11,1, 11.9,1,1, -8.761, 10466.394, 402.695, 52815.239 23/11/12,08:29:44,01,11,1, 11.9,1,1, -8.761, 10466.438, 402.707, 52815.332 23/11/12,08:29:44,02,11,1, 11.9,1,1, -8.761, 10466.447, 402.729, 52815.253 23/11/12,08:29:44,03,11,1, 11.9,1,1, -8.761, 10466.469, 402.710, 52815.213 23/11/12,08:29:44,04,11,1, 11.9,1,1, -8.761, 10466.462, 402.727, 52815.221 23/11/12,08:29:44,05,11,1, 11.9,1,1, -8.761, 10466.471, 402.715, 52815.198 23/11/12,08:29:44,06,11,1, 11.9,1,1, -8.761, 10466.460, 402.752, 52815.204 23/11/12,08:29:44,07,11,1, 11.9,1,1, -8.761, 10466.478, 402.722, 52815.242 23/11/12,08:29:44,08,11,1, 11.9,1,1, -8.761, 10466.491, 402.727, 52815.218 23/11/12,08:29:44,09,11,1, 11.9,1,1, -8.761, 10466.491, 402.750, 52815.224 23/11/12,08:29:44,10,11,1, 11.9,1,1, -8.761, 10466.521, 402.740, 52815.216 23/11/12,08:29:44,11,11,1, 11.9,1,1, -8.761, 10466.522, 402.764, 52815.188 23/11/12,08:29:44,12,11,1, 11.9,1,1, -8.761, 10466.527, 402.761, 52815.174 23/11/12,08:29:44,13,11,1, 11.9,1,1, -8.761, 10466.520, 402.753, 52815.151 23/11/12,08:29:44,14,11,1, 11.9,1,1, -8.761, 10466.552, 402.746, 52815.221 23/11/12,08:29:44,15,11,1, 11.9,1,1, -8.761, 10466.570, 402.777, 52815.208 23/11/12,08:29:44,16,11,1, 11.9,1,1, -8.761, 10466.570, 402.768, 52815.190 23/11/12,08:29:44,17,11,1, 11.9,1,1, -8.761, 10466.567, 402.775, 52815.219 23/11/12,08:29:44,18,11,1, 11.9,1,1, -8.761, 10466.549, 402.765, 52815.080 23/11/12,08:29:44,19,11,1, 11.9,1,1, -8.761, 10466.605, 402.802, 52815.178 23/11/12,08:29:45,00,10,1, 11.8,1,1, -8.763, 10466.603, 402.802, 52815.178 23/11/12,08:29:45,01,10,1, 11.8,1,1, -8.763, 10466.621, 402.795, 52815.210 23/11/12,08:29:45,02,10,1, 11.8,1,1, -8.763, 10466.624, 402.841, 52815.327 23/11/12,08:29:45,03,10,1, 11.8,1,1, -8.763, 10466.618, 402.814, 52815.266 23/11/12,08:29:45,04,10,1, 11.8,1,1, -8.763, 10466.648, 402.830, 52815.249 23/11/12,08:29:45,05,10,1, 11.8,1,1, -8.763, 10466.630, 402.835, 52815.221 23/11/12,08:29:45,06,10,1, 11.8,1,1, -8.763, 10466.645, 402.882, 52815.379 23/11/12,08:29:45,07,10,1, 11.8,1,1, -8.763, 10466.661, 402.838, 52815.231 23/11/12,08:29:45,08,10,1, 11.8,1,1, -8.763, 10466.680, 402.867, 52815.212 23/11/12,08:29:45,09,10,1, 11.8,1,1, -8.763, 10466.709, 402.873, 52815.169 23/11/12,08:29:45,10,10,1, 11.8,1,1, -8.763, 10466.714, 402.876, 52815.153 23/11/12,08:29:45,11,10,1, 11.8,1,1, -8.763, 10466.715, 402.855, 52815.184 23/11/12,08:29:45,12,10,1, 11.8,1,1, -8.763, 10466.737, 402.898, 52815.231 23/11/12,08:29:45,13,10,1, 11.8,1,1, -8.763, 10466.753, 402.873, 52815.223 23/11/12,08:29:45,14,10,1, 11.8,1,1, -8.763, 10466.753, 402.910, 52815.226 23/11/12,08:29:45,15,10,1, 11.8,1,1, -8.763, 10466.744, 402.873, 52815.194 23/11/12,08:29:45,16,10,1, 11.8,1,1, -8.763, 10466.788, 402.912, 52815.231 23/11/12,08:29:45,17,10,1, 11.8,1,1, -8.763, 10466.794, 402.926, 52815.213 23/11/12,08:29:45,18,10,1, 11.8,1,1, -8.763, 10466.822, 402.910, 52815.183 23/11/12,08:29:45,19,10,1, 11.8,1,1, -8.763, 10466.833, 402.942, 52815.250 23/11/12,08:29:46,00,10,1, 11.9,1,1, -8.763, 10466.828, 402.942, 52815.250 23/11/12,08:29:46,01,10,1, 11.9,1,1, -8.763, 10466.845, 402.952, 52815.223 23/11/12,08:29:46,02,10,1, 11.9,1,1, -8.763, 10466.844, 402.943, 52815.235 23/11/12,08:29:46,03,10,1, 11.9,1,1, -8.763, 10466.859, 402.957, 52815.220 23/11/12,08:29:46,04,10,1, 11.9,1,1, -8.763, 10466.899, 402.952, 52815.222 23/11/12,08:29:46,05,10,1, 11.9,1,1, -8.763, 10466.885, 402.947, 52815.190 23/11/12,08:29:46,06,10,1, 11.9,1,1, -8.763, 10466.904, 402.967, 52815.169 23/11/12,08:29:46,07,10,1, 11.9,1,1, -8.763, 10466.901, 402.996, 52815.223 23/11/12,08:29:46,08,10,1, 11.9,1,1, -8.763, 10466.941, 402.995, 52815.193 23/11/12,08:29:46,09,10,1, 11.9,1,1, -8.763, 10466.956, 402.980, 52815.239 23/11/12,08:29:46,10,10,1, 11.9,1,1, -8.763, 10466.969, 403.010, 52815.231 23/11/12,08:29:46,11,10,1, 11.9,1,1, -8.763, 10466.998, 402.979, 52815.246 23/11/12,08:29:46,12,10,1, 11.9,1,1, -8.763, 10467.009, 403.019, 52815.208 23/11/12,08:29:46,13,10,1, 11.9,1,1, -8.763, 10466.995, 403.023, 52815.198 23/11/12,08:29:46,14,10,1, 11.9,1,1, -8.763, 10467.035, 403.031, 52815.193 23/11/12,08:29:46,15,10,1, 11.9,1,1, -8.763, 10467.061, 403.035, 52815.189 23/11/12,08:29:46,16,10,1, 11.9,1,1, -8.763, 10467.076, 403.019, 52815.241 23/11/12,08:29:46,17,10,1, 11.9,1,1, -8.763, 10467.084, 403.047, 52815.229 23/11/12,08:29:46,18,10,1, 11.9,1,1, -8.763, 10467.089, 403.062, 52815.242 23/11/12,08:29:46,19,10,1, 11.9,1,1, -8.763, 10467.106, 403.056, 52815.271 23/11/12,08:29:47,00,10,1, 11.8,1,1, -8.760, 10467.104, 403.056, 52815.271 23/11/12,08:29:47,01,10,1, 11.8,1,1, -8.760, 10467.146, 403.089, 52815.246 23/11/12,08:29:47,02,10,1, 11.8,1,1, -8.760, 10467.167, 403.075, 52815.228 23/11/12,08:29:47,03,10,1, 11.8,1,1, -8.760, 10467.193, 403.099, 52815.217 23/11/12,08:29:47,04,10,1, 11.8,1,1, -8.760, 10467.181, 403.083, 52815.231 23/11/12,08:29:47,05,10,1, 11.8,1,1, -8.760, 10467.217, 403.118, 52815.220 23/11/12,08:29:47,06,10,1, 11.8,1,1, -8.760, 10467.217, 403.119, 52815.248 23/11/12,08:29:47,07,10,1, 11.8,1,1, -8.760, 10467.244, 403.098, 52815.263 23/11/12,08:29:47,08,10,1, 11.8,1,1, -8.760, 10467.241, 403.128, 52815.200 23/11/12,08:29:47,09,10,1, 11.8,1,1, -8.760, 10467.262, 403.131, 52815.238 23/11/12,08:29:47,10,10,1, 11.8,1,1, -8.760, 10467.289, 403.141, 52815.184 23/11/12,08:29:47,11,10,1, 11.8,1,1, -8.760, 10467.304, 403.172, 52815.218 23/11/12,08:29:47,12,10,1, 11.8,1,1, -8.760, 10467.302, 403.159, 52815.112 23/11/12,08:29:47,13,10,1, 11.8,1,1, -8.760, 10467.345, 403.186, 52815.175 23/11/12,08:29:47,14,10,1, 11.8,1,1, -8.760, 10467.320, 403.185, 52815.226 23/11/12,08:29:47,15,10,1, 11.8,1,1, -8.760, 10467.372, 403.185, 52815.230 23/11/12,08:29:47,16,10,1, 11.8,1,1, -8.760, 10467.427, 403.177, 52815.092 23/11/12,08:29:47,17,10,1, 11.8,1,1, -8.760, 10467.368, 403.221, 52815.221 23/11/12,08:29:47,18,10,1, 11.8,1,1, -8.760, 10467.404, 403.231, 52815.200 23/11/12,08:29:47,19,10,1, 11.8,1,1, -8.760, 10467.429, 403.228, 52815.266 23/11/12,08:29:48,00,10,1, 11.9,1,1, -8.760, 10467.421, 403.228, 52815.266 23/11/12,08:29:48,01,10,1, 11.9,1,1, -8.760, 10467.465, 403.252, 52815.273 23/11/12,08:29:48,02,10,1, 11.9,1,1, -8.760, 10467.482, 403.263, 52815.278 23/11/12,08:29:48,03,10,1, 11.9,1,1, -8.760, 10467.504, 403.279, 52815.267 23/11/12,08:29:48,04,10,1, 11.9,1,1, -8.760, 10467.517, 403.290, 52815.249 23/11/12,08:29:48,05,10,1, 11.9,1,1, -8.760, 10467.527, 403.291, 52815.247 23/11/12,08:29:48,06,10,1, 11.9,1,1, -8.760, 10467.541, 403.307, 52815.226 23/11/12,08:29:48,07,10,1, 11.9,1,1, -8.760, 10467.591, 403.294, 52815.290 23/11/12,08:29:48,08,10,1, 11.9,1,1, -8.760, 10467.588, 403.313, 52815.301 23/11/12,08:29:48,09,10,1, 11.9,1,1, -8.760, 10467.571, 403.315, 52815.240 23/11/12,08:29:48,10,10,1, 11.9,1,1, -8.760, 10467.607, 403.319, 52815.269 23/11/12,08:29:48,11,10,1, 11.9,1,1, -8.760, 10467.640, 403.321, 52815.274 23/11/12,08:29:48,12,10,1, 11.9,1,1, -8.760, 10467.649, 403.347, 52815.274 23/11/12,08:29:48,13,10,1, 11.9,1,1, -8.760, 10467.662, 403.360, 52815.264 23/11/12,08:29:48,14,10,1, 11.9,1,1, -8.760, 10467.710, 403.379, 52815.363 23/11/12,08:29:48,15,10,1, 11.9,1,1, -8.760, 10467.652, 403.365, 52815.219 23/11/12,08:29:48,16,10,1, 11.9,1,1, -8.760, 10467.671, 403.412, 52815.268 23/11/12,08:29:48,17,10,1, 11.9,1,1, -8.760, 10467.705, 403.413, 52815.221 23/11/12,08:29:48,18,10,1, 11.9,1,1, -8.760, 10467.705, 403.421, 52815.277 23/11/12,08:29:48,19,10,1, 11.9,1,1, -8.760, 10467.734, 403.430, 52815.267 23/11/12,08:29:49,00,10,1, 11.9,1,1, -8.767, 10467.730, 403.430, 52815.267 23/11/12,08:29:49,01,10,1, 11.9,1,1, -8.767, 10467.777, 403.432, 52815.287 23/11/12,08:29:49,02,10,1, 11.9,1,1, -8.767, 10467.789, 403.454, 52815.271 23/11/12,08:29:49,03,10,1, 11.9,1,1, -8.767, 10467.825, 403.446, 52815.258 23/11/12,08:29:49,04,10,1, 11.9,1,1, -8.767, 10467.839, 403.472, 52815.278 23/11/12,08:29:49,05,10,1, 11.9,1,1, -8.767, 10467.816, 403.459, 52815.235 23/11/12,08:29:49,06,10,1, 11.9,1,1, -8.767, 10467.853, 403.492, 52815.285 23/11/12,08:29:49,07,10,1, 11.9,1,1, -8.767, 10467.890, 403.514, 52815.258 23/11/12,08:29:49,08,10,1, 11.9,1,1, -8.767, 10467.873, 403.498, 52815.043 23/11/12,08:29:49,09,10,1, 11.9,1,1, -8.767, 10467.881, 403.521, 52815.344 23/11/12,08:29:49,10,10,1, 11.9,1,1, -8.767, 10467.911, 403.524, 52815.246 23/11/12,08:29:49,11,10,1, 11.9,1,1, -8.767, 10467.936, 403.548, 52815.262 23/11/12,08:29:49,12,10,1, 11.9,1,1, -8.767, 10467.933, 403.579, 52815.242 23/11/12,08:29:49,13,10,1, 11.9,1,1, -8.767, 10467.974, 403.560, 52815.206 23/11/12,08:29:49,14,10,1, 11.9,1,1, -8.767, 10467.974, 403.569, 52815.253 23/11/12,08:29:49,15,10,1, 11.9,1,1, -8.767, 10468.006, 403.587, 52815.291 23/11/12,08:29:49,16,10,1, 11.9,1,1, -8.767, 10468.030, 403.564, 52815.337 23/11/12,08:29:49,17,10,1, 11.9,1,1, -8.767, 10468.016, 403.618, 52815.304 23/11/12,08:29:49,18,10,1, 11.9,1,1, -8.767, 10468.036, 403.599, 52815.311 23/11/12,08:29:49,19,10,1, 11.9,1,1, -8.767, 10468.047, 403.615, 52815.298 23/11/12,08:29:50,00,10,1, 11.9,1,1, -8.760, 10468.047, 403.615, 52815.298 23/11/12,08:29:50,01,10,1, 11.9,1,1, -8.760, 10468.121, 403.643, 52815.295 23/11/12,08:29:50,02,10,1, 11.9,1,1, -8.760, 10468.091, 403.656, 52815.327 23/11/12,08:29:50,03,10,1, 11.9,1,1, -8.760, 10468.129, 403.649, 52815.265 23/11/12,08:29:50,04,10,1, 11.9,1,1, -8.760, 10468.159, 403.662, 52815.294 23/11/12,08:29:50,05,10,1, 11.9,1,1, -8.760, 10468.167, 403.667, 52815.302 23/11/12,08:29:50,06,10,1, 11.9,1,1, -8.760, 10468.180, 403.679, 52815.221 23/11/12,08:29:50,07,10,1, 11.9,1,1, -8.760, 10468.190, 403.714, 52815.254 23/11/12,08:29:50,08,10,1, 11.9,1,1, -8.760, 10468.217, 403.734, 52815.275 23/11/12,08:29:50,09,10,1, 11.9,1,1, -8.760, 10468.218, 403.686, 52815.272 23/11/12,08:29:50,10,10,1, 11.9,1,1, -8.760, 10468.242, 403.692, 52815.283 23/11/12,08:29:50,11,10,1, 11.9,1,1, -8.760, 10468.252, 403.708, 52815.274 23/11/12,08:29:50,12,10,1, 11.9,1,1, -8.760, 10468.260, 403.734, 52815.288 23/11/12,08:29:50,13,10,1, 11.9,1,1, -8.760, 10468.287, 403.727, 52815.262 23/11/12,08:29:50,14,10,1, 11.9,1,1, -8.760, 10468.311, 403.756, 52815.255 23/11/12,08:29:50,15,10,1, 11.9,1,1, -8.760, 10468.333, 403.746, 52815.284 23/11/12,08:29:50,16,10,1, 11.9,1,1, -8.760, 10468.330, 403.776, 52815.254 23/11/12,08:29:50,17,10,1, 11.9,1,1, -8.760, 10468.359, 403.792, 52815.274 23/11/12,08:29:50,18,10,1, 11.9,1,1, -8.760, 10468.390, 403.794, 52815.310 23/11/12,08:29:50,19,10,1, 11.9,1,1, -8.760, 10468.365, 403.780, 52815.273 23/11/12,08:29:51,00,10,1, 11.9,1,1, -8.762, 10468.364, 403.780, 52815.273 23/11/12,08:29:51,01,10,1, 11.9,1,1, -8.762, 10468.411, 403.809, 52815.243 23/11/12,08:29:51,02,10,1, 11.9,1,1, -8.762, 10468.419, 403.830, 52815.257 23/11/12,08:29:51,03,10,1, 11.9,1,1, -8.762, 10468.457, 403.846, 52815.327 23/11/12,08:29:51,04,10,1, 11.9,1,1, -8.762, 10468.475, 403.852, 52815.292 23/11/12,08:29:51,05,10,1, 11.9,1,1, -8.762, 10468.501, 403.862, 52815.341 23/11/12,08:29:51,06,10,1, 11.9,1,1, -8.762, 10468.516, 403.872, 52815.301 23/11/12,08:29:51,07,10,1, 11.9,1,1, -8.762, 10468.529, 403.874, 52815.337 23/11/12,08:29:51,08,10,1, 11.9,1,1, -8.762, 10468.545, 403.878, 52815.315 23/11/12,08:29:51,09,10,1, 11.9,1,1, -8.762, 10468.559, 403.885, 52815.293 23/11/12,08:29:51,10,10,1, 11.9,1,1, -8.762, 10468.579, 403.890, 52815.264 23/11/12,08:29:51,11,10,1, 11.9,1,1, -8.762, 10468.567, 403.925, 52815.292 23/11/12,08:29:51,12,10,1, 11.9,1,1, -8.762, 10468.617, 403.925, 52815.306 23/11/12,08:29:51,13,10,1, 11.9,1,1, -8.762, 10468.610, 403.924, 52815.188 23/11/12,08:29:51,14,10,1, 11.9,1,1, -8.762, 10468.619, 403.947, 52815.328 23/11/12,08:29:51,15,10,1, 11.9,1,1, -8.762, 10468.682, 403.954, 52815.303 23/11/12,08:29:51,16,10,1, 11.9,1,1, -8.762, 10468.691, 403.954, 52815.380 23/11/12,08:29:51,17,10,1, 11.9,1,1, -8.762, 10468.696, 403.972, 52815.252 23/11/12,08:29:51,18,10,1, 11.9,1,1, -8.762, 10468.706, 403.997, 52815.267 23/11/12,08:29:51,19,10,1, 11.9,1,1, -8.762, 10468.717, 403.997, 52815.312 23/11/12,08:29:52,00,10,1, 11.9,1,1, -8.763, 10468.714, 403.997, 52815.312 23/11/12,08:29:52,01,10,1, 11.9,1,1, -8.763, 10468.745, 404.000, 52815.307 23/11/12,08:29:52,02,10,1, 11.9,1,1, -8.763, 10468.778, 404.028, 52815.289 23/11/12,08:29:52,03,10,1, 11.9,1,1, -8.763, 10468.783, 404.017, 52815.264 23/11/12,08:29:52,04,10,1, 11.9,1,1, -8.763, 10468.803, 404.041, 52815.297 23/11/12,08:29:52,05,10,1, 11.9,1,1, -8.763, 10468.829, 404.038, 52815.300 23/11/12,08:29:52,06,10,1, 11.9,1,1, -8.763, 10468.870, 404.068, 52815.291 23/11/12,08:29:52,07,10,1, 11.9,1,1, -8.763, 10468.863, 404.044, 52815.289 23/11/12,08:29:52,08,10,1, 11.9,1,1, -8.763, 10468.871, 404.081, 52815.206 23/11/12,08:29:52,09,10,1, 11.9,1,1, -8.763, 10468.943, 404.075, 52815.257 23/11/12,08:29:52,10,10,1, 11.9,1,1, -8.763, 10468.909, 404.095, 52815.201 23/11/12,08:29:52,11,10,1, 11.9,1,1, -8.763, 10468.947, 404.119, 52815.250 23/11/12,08:29:52,12,10,1, 11.9,1,1, -8.763, 10468.935, 404.136, 52815.285 23/11/12,08:29:52,13,10,1, 11.9,1,1, -8.763, 10468.973, 404.151, 52815.259 23/11/12,08:29:52,14,10,1, 11.9,1,1, -8.763, 10468.983, 404.168, 52815.568 23/11/12,08:29:52,15,10,1, 11.9,1,1, -8.763, 10469.041, 404.160, 52815.255 23/11/12,08:29:52,16,10,1, 11.9,1,1, -8.763, 10469.028, 404.151, 52815.244 23/11/12,08:29:52,17,10,1, 11.9,1,1, -8.763, 10469.055, 404.170, 52815.287 23/11/12,08:29:52,18,10,1, 11.9,1,1, -8.763, 10469.062, 404.172, 52815.273 23/11/12,08:29:52,19,10,1, 11.9,1,1, -8.763, 10469.054, 404.212, 52815.303 23/11/12,08:29:53,00,10,1, 11.9,1,1, -8.767, 10469.048, 404.212, 52815.303 23/11/12,08:29:53,01,10,1, 11.9,1,1, -8.767, 10469.103, 404.224, 52815.307 23/11/12,08:29:53,02,10,1, 11.9,1,1, -8.767, 10469.119, 404.244, 52815.286 23/11/12,08:29:53,03,10,1, 11.9,1,1, -8.767, 10469.145, 404.256, 52815.302 23/11/12,08:29:53,04,10,1, 11.9,1,1, -8.767, 10469.174, 404.272, 52815.306 23/11/12,08:29:53,05,10,1, 11.9,1,1, -8.767, 10469.203, 404.289, 52815.348 23/11/12,08:29:53,06,10,1, 11.9,1,1, -8.767, 10469.181, 404.267, 52815.266 23/11/12,08:29:53,07,10,1, 11.9,1,1, -8.767, 10469.210, 404.321, 52815.333 23/11/12,08:29:53,08,10,1, 11.9,1,1, -8.767, 10469.232, 404.322, 52815.296 23/11/12,08:29:53,09,10,1, 11.9,1,1, -8.767, 10469.262, 404.332, 52815.305 23/11/12,08:29:53,10,10,1, 11.9,1,1, -8.767, 10469.277, 404.340, 52815.283 23/11/12,08:29:53,11,10,1, 11.9,1,1, -8.767, 10469.284, 404.343, 52815.327 23/11/12,08:29:53,12,10,1, 11.9,1,1, -8.767, 10469.289, 404.344, 52815.331 23/11/12,08:29:53,13,10,1, 11.9,1,1, -8.767, 10469.296, 404.361, 52815.294 23/11/12,08:29:53,14,10,1, 11.9,1,1, -8.767, 10469.319, 404.360, 52815.327 23/11/12,08:29:53,15,10,1, 11.9,1,1, -8.767, 10469.335, 404.396, 52815.291 23/11/12,08:29:53,16,10,1, 11.9,1,1, -8.767, 10469.389, 404.406, 52815.270 23/11/12,08:29:53,17,10,1, 11.9,1,1, -8.767, 10469.386, 404.403, 52815.317 23/11/12,08:29:53,18,10,1, 11.9,1,1, -8.767, 10469.388, 404.435, 52815.324 23/11/12,08:29:53,19,10,1, 11.9,1,1, -8.767, 10469.419, 404.451, 52815.338 23/11/12,08:29:54,00,10,1, 11.9,1,1, -8.765, 10469.415, 404.451, 52815.338 23/11/12,08:29:54,01,10,1, 11.9,1,1, -8.765, 10469.442, 404.486, 52815.310 23/11/12,08:29:54,02,10,1, 11.9,1,1, -8.765, 10469.444, 404.500, 52815.336 23/11/12,08:29:54,03,10,1, 11.9,1,1, -8.765, 10469.472, 404.490, 52815.279 23/11/12,08:29:54,04,10,1, 11.9,1,1, -8.765, 10469.500, 404.512, 52815.334 23/11/12,08:29:54,05,10,1, 11.9,1,1, -8.765, 10469.533, 404.544, 52815.365 23/11/12,08:29:54,06,10,1, 11.9,1,1, -8.765, 10469.498, 404.514, 52815.322 23/11/12,08:29:54,07,10,1, 11.9,1,1, -8.765, 10469.554, 404.532, 52815.345 23/11/12,08:29:54,08,10,1, 11.9,1,1, -8.765, 10469.560, 404.572, 52815.342 23/11/12,08:29:54,09,10,1, 11.9,1,1, -8.765, 10469.567, 404.567, 52815.304 23/11/12,08:29:54,10,10,1, 11.9,1,1, -8.765, 10469.592, 404.556, 52815.301 23/11/12,08:29:54,11,10,1, 11.9,1,1, -8.765, 10469.611, 404.584, 52815.311 23/11/12,08:29:54,12,10,1, 11.9,1,1, -8.765, 10469.630, 404.587, 52815.368 23/11/12,08:29:54,13,10,1, 11.9,1,1, -8.765, 10469.641, 404.623, 52815.349 23/11/12,08:29:54,14,10,1, 11.9,1,1, -8.765, 10469.661, 404.630, 52815.440 23/11/12,08:29:54,15,10,1, 11.9,1,1, -8.765, 10469.674, 404.637, 52815.361 23/11/12,08:29:54,16,10,1, 11.9,1,1, -8.765, 10469.673, 404.664, 52815.397 23/11/12,08:29:54,17,10,1, 11.9,1,1, -8.765, 10469.701, 404.652, 52815.386 23/11/12,08:29:54,18,10,1, 11.9,1,1, -8.765, 10469.714, 404.650, 52815.357 23/11/12,08:29:54,19,10,1, 11.9,1,1, -8.765, 10469.715, 404.671, 52815.327 23/11/12,08:29:55,00,10,1, 11.9,1,1, -8.764, 10469.707, 404.671, 52815.327 23/11/12,08:29:55,01,10,1, 11.9,1,1, -8.764, 10469.776, 404.717, 52815.425 23/11/12,08:29:55,02,10,1, 11.9,1,1, -8.764, 10469.793, 404.726, 52815.391 23/11/12,08:29:55,03,10,1, 11.9,1,1, -8.764, 10469.783, 404.731, 52815.381 23/11/12,08:29:55,04,10,1, 11.9,1,1, -8.764, 10469.784, 404.753, 52815.359 23/11/12,08:29:55,05,10,1, 11.9,1,1, -8.764, 10469.823, 404.773, 52815.340 23/11/12,08:29:55,06,10,1, 11.9,1,1, -8.764, 10469.849, 404.795, 52815.374 23/11/12,08:29:55,07,10,1, 11.9,1,1, -8.764, 10469.861, 404.799, 52815.386 23/11/12,08:29:55,08,10,1, 11.9,1,1, -8.764, 10469.858, 404.787, 52815.374 23/11/12,08:29:55,09,10,1, 11.9,1,1, -8.764, 10469.873, 404.809, 52815.387 23/11/12,08:29:55,10,10,1, 11.9,1,1, -8.764, 10469.913, 404.837, 52815.402 23/11/12,08:29:55,11,10,1, 11.9,1,1, -8.764, 10469.907, 404.841, 52815.406 23/11/12,08:29:55,12,10,1, 11.9,1,1, -8.764, 10469.919, 404.849, 52815.364 23/11/12,08:29:55,13,10,1, 11.9,1,1, -8.764, 10469.932, 404.859, 52815.347 23/11/12,08:29:55,14,10,1, 11.9,1,1, -8.764, 10469.952, 404.895, 52815.414 23/11/12,08:29:55,15,10,1, 11.9,1,1, -8.764, 10469.990, 404.903, 52815.399 23/11/12,08:29:55,16,10,1, 11.9,1,1, -8.764, 10470.000, 404.929, 52815.401 23/11/12,08:29:55,17,10,1, 11.9,1,1, -8.764, 10469.995, 404.898, 52815.372 23/11/12,08:29:55,18,10,1, 11.9,1,1, -8.764, 10470.046, 404.908, 52815.378 23/11/12,08:29:55,19,10,1, 11.9,1,1, -8.764, 10470.021, 404.928, 52815.393 23/11/12,08:29:56,00,10,1, 11.9,1,1, -8.767, 10470.016, 404.928, 52815.393 23/11/12,08:29:56,01,10,1, 11.9,1,1, -8.767, 10470.056, 404.966, 52815.409 23/11/12,08:29:56,02,10,1, 11.9,1,1, -8.767, 10470.071, 404.970, 52815.427 23/11/12,08:29:56,03,10,1, 11.9,1,1, -8.767, 10470.050, 405.001, 52815.411 23/11/12,08:29:56,04,10,1, 11.9,1,1, -8.767, 10470.072, 405.020, 52815.424 23/11/12,08:29:56,05,10,1, 11.9,1,1, -8.767, 10470.103, 405.009, 52815.380 23/11/12,08:29:56,06,10,1, 11.9,1,1, -8.767, 10470.109, 405.021, 52815.385 23/11/12,08:29:56,07,10,1, 11.9,1,1, -8.767, 10470.112, 405.046, 52815.370 23/11/12,08:29:56,08,10,1, 11.9,1,1, -8.767, 10470.129, 405.050, 52815.369 23/11/12,08:29:56,09,10,1, 11.9,1,1, -8.767, 10470.149, 405.099, 52815.417 23/11/12,08:29:56,10,10,1, 11.9,1,1, -8.767, 10470.156, 405.092, 52815.369 23/11/12,08:29:56,11,10,1, 11.9,1,1, -8.767, 10470.187, 405.116, 52815.406 23/11/12,08:29:56,12,10,1, 11.9,1,1, -8.767, 10470.194, 405.121, 52815.385 23/11/12,08:29:56,13,10,1, 11.9,1,1, -8.767, 10470.215, 405.141, 52815.382 23/11/12,08:29:56,14,10,1, 11.9,1,1, -8.767, 10470.241, 405.164, 52815.443 23/11/12,08:29:56,15,10,1, 11.9,1,1, -8.767, 10470.226, 405.170, 52815.354 23/11/12,08:29:56,16,10,1, 11.9,1,1, -8.767, 10470.244, 405.192, 52815.414 23/11/12,08:29:56,17,10,1, 11.9,1,1, -8.767, 10470.275, 405.185, 52815.486 23/11/12,08:29:56,18,10,1, 11.9,1,1, -8.767, 10470.265, 405.197, 52815.374 23/11/12,08:29:56,19,10,1, 11.9,1,1, -8.767, 10470.275, 405.248, 52815.413 23/11/12,08:29:57,00,11,1, 12.0,1,1, -8.764, 10470.275, 405.248, 52815.413 23/11/12,08:29:57,01,11,1, 12.0,1,1, -8.764, 10470.309, 405.242, 52815.366 23/11/12,08:29:57,02,11,1, 12.0,1,1, -8.764, 10470.333, 405.280, 52815.599 23/11/12,08:29:57,03,11,1, 12.0,1,1, -8.764, 10470.333, 405.314, 52815.596 23/11/12,08:29:57,04,11,1, 12.0,1,1, -8.764, 10470.351, 405.320, 52815.575 23/11/12,08:29:57,05,11,1, 12.0,1,1, -8.764, 10470.362, 405.339, 52815.576 23/11/12,08:29:57,06,11,1, 12.0,1,1, -8.764, 10470.388, 405.352, 52815.546 23/11/12,08:29:57,07,11,1, 12.0,1,1, -8.764, 10470.399, 405.365, 52815.555 23/11/12,08:29:57,08,11,1, 12.0,1,1, -8.764, 10470.400, 405.369, 52815.624 23/11/12,08:29:57,09,11,1, 12.0,1,1, -8.764, 10470.433, 405.360, 52815.584 23/11/12,08:29:57,10,11,1, 12.0,1,1, -8.764, 10470.451, 405.383, 52815.636 23/11/12,08:29:57,11,11,1, 12.0,1,1, -8.764, 10470.448, 405.421, 52815.630 23/11/12,08:29:57,12,11,1, 12.0,1,1, -8.764, 10470.487, 405.447, 52815.579 23/11/12,08:29:57,13,11,1, 12.0,1,1, -8.764, 10470.466, 405.431, 52815.636 23/11/12,08:29:57,14,11,1, 12.0,1,1, -8.764, 10470.506, 405.437, 52815.578 23/11/12,08:29:57,15,11,1, 12.0,1,1, -8.764, 10470.501, 405.501, 52815.575 23/11/12,08:29:57,16,11,1, 12.0,1,1, -8.764, 10470.528, 405.463, 52815.586 23/11/12,08:29:57,17,11,1, 12.0,1,1, -8.764, 10470.516, 405.484, 52815.602 23/11/12,08:29:57,18,11,1, 12.0,1,1, -8.764, 10470.556, 405.499, 52815.618 23/11/12,08:29:57,19,11,1, 12.0,1,1, -8.764, 10470.560, 405.537, 52815.617 23/11/12,08:29:58,00,11,1, 11.9,1,1, -8.765, 10470.558, 405.537, 52815.617 23/11/12,08:29:58,01,11,1, 11.9,1,1, -8.765, 10470.613, 405.547, 52815.619 23/11/12,08:29:58,02,11,1, 11.9,1,1, -8.765, 10470.615, 405.561, 52815.615 23/11/12,08:29:58,03,11,1, 11.9,1,1, -8.765, 10470.619, 405.571, 52815.629 23/11/12,08:29:58,04,11,1, 11.9,1,1, -8.765, 10470.637, 405.614, 52815.386 23/11/12,08:29:58,05,11,1, 11.9,1,1, -8.765, 10470.615, 405.631, 52815.614 23/11/12,08:29:58,06,11,1, 11.9,1,1, -8.765, 10470.634, 405.661, 52815.666 23/11/12,08:29:58,07,11,1, 11.9,1,1, -8.765, 10470.671, 405.681, 52815.640 23/11/12,08:29:58,08,11,1, 11.9,1,1, -8.765, 10470.673, 405.676, 52815.633 23/11/12,08:29:58,09,11,1, 11.9,1,1, -8.765, 10470.696, 405.707, 52815.644 23/11/12,08:29:58,10,11,1, 11.9,1,1, -8.765, 10470.697, 405.704, 52815.617 23/11/12,08:29:58,11,11,1, 11.9,1,1, -8.765, 10470.699, 405.722, 52815.666 23/11/12,08:29:58,12,11,1, 11.9,1,1, -8.765, 10470.729, 405.764, 52815.677 23/11/12,08:29:58,13,11,1, 11.9,1,1, -8.765, 10470.735, 405.742, 52815.663 23/11/12,08:29:58,14,11,1, 11.9,1,1, -8.765, 10470.743, 405.786, 52815.692 23/11/12,08:29:58,15,11,1, 11.9,1,1, -8.765, 10470.751, 405.790, 52815.648 23/11/12,08:29:58,16,11,1, 11.9,1,1, -8.765, 10470.753, 405.818, 52815.643 23/11/12,08:29:58,17,11,1, 11.9,1,1, -8.765, 10470.787, 405.830, 52815.645 23/11/12,08:29:58,18,11,1, 11.9,1,1, -8.765, 10470.791, 405.822, 52815.607 23/11/12,08:29:58,19,11,1, 11.9,1,1, -8.765, 10470.814, 405.834, 52815.700 23/11/12,08:29:59,00,11,1, 11.9,1,1, -8.764, 10470.809, 405.834, 52815.700 23/11/12,08:29:59,01,11,1, 11.9,1,1, -8.764, 10470.809, 405.871, 52815.679 23/11/12,08:29:59,02,11,1, 11.9,1,1, -8.764, 10470.839, 405.872, 52815.655 23/11/12,08:29:59,03,11,1, 11.9,1,1, -8.764, 10470.862, 405.907, 52815.684 23/11/12,08:29:59,04,11,1, 11.9,1,1, -8.764, 10470.839, 405.934, 52815.713 23/11/12,08:29:59,05,11,1, 11.9,1,1, -8.764, 10470.858, 405.943, 52815.619 23/11/12,08:29:59,06,11,1, 11.9,1,1, -8.764, 10470.860, 405.978, 52815.734 23/11/12,08:29:59,07,11,1, 11.9,1,1, -8.764, 10470.864, 405.975, 52815.694 23/11/12,08:29:59,08,11,1, 11.9,1,1, -8.764, 10470.873, 405.985, 52815.733 23/11/12,08:29:59,09,11,1, 11.9,1,1, -8.764, 10470.903, 405.978, 52815.677 23/11/12,08:29:59,10,11,1, 11.9,1,1, -8.764, 10470.885, 406.017, 52815.682 23/11/12,08:29:59,11,11,1, 11.9,1,1, -8.764, 10470.878, 406.031, 52815.836 23/11/12,08:29:59,12,11,1, 11.9,1,1, -8.764, 10470.870, 406.062, 52815.721 23/11/12,08:29:59,13,11,1, 11.9,1,1, -8.764, 10470.917, 406.050, 52815.669 23/11/12,08:29:59,14,11,1, 11.9,1,1, -8.764, 10470.924, 406.082, 52815.792 23/11/12,08:29:59,15,11,1, 11.9,1,1, -8.764, 10470.935, 406.109, 52815.732 23/11/12,08:29:59,16,11,1, 11.9,1,1, -8.764, 10470.967, 406.140, 52815.714 23/11/12,08:29:59,17,11,1, 11.9,1,1, -8.764, 10470.967, 406.122, 52815.718 23/11/12,08:29:59,18,11,1, 11.9,1,1, -8.764, 10470.987, 406.150, 52815.695 23/11/12,08:29:59,19,11,1, 11.9,1,1, -8.764, 10471.001, 406.161, 52815.716 23/11/12,08:30:00,00,11,1, 11.9,1,1, -8.763, 10471.001, 406.161, 52815.716 23/11/12,08:30:00,01,11,1, 11.9,1,1, -8.763, 10471.030, 406.186, 52815.703 23/11/12,08:30:00,02,11,1, 11.9,1,1, -8.763, 10471.024, 406.195, 52815.591 23/11/12,08:30:00,03,11,1, 11.9,1,1, -8.763, 10471.016, 406.192, 52815.634 23/11/12,08:30:00,04,11,1, 11.9,1,1, -8.763, 10471.025, 406.199, 52815.578 23/11/12,08:30:00,05,11,1, 11.9,1,1, -8.763, 10471.013, 406.234, 52815.572 23/11/12,08:30:00,06,11,1, 11.9,1,1, -8.763, 10471.019, 406.243, 52815.540 23/11/12,08:30:00,07,11,1, 11.9,1,1, -8.763, 10471.028, 406.275, 52815.587 23/11/12,08:30:00,08,11,1, 11.9,1,1, -8.763, 10471.045, 406.287, 52815.642 23/11/12,08:30:00,09,11,1, 11.9,1,1, -8.763, 10471.074, 406.279, 52815.621 23/11/12,08:30:00,10,11,1, 11.9,1,1, -8.763, 10471.073, 406.290, 52815.642 23/11/12,08:30:00,11,11,1, 11.9,1,1, -8.763, 10471.057, 406.343, 52815.624 23/11/12,08:30:00,12,11,1, 11.9,1,1, -8.763, 10471.045, 406.330, 52815.576 23/11/12,08:30:00,13,11,1, 11.9,1,1, -8.763, 10471.080, 406.361, 52815.623 23/11/12,08:30:00,14,11,1, 11.9,1,1, -8.763, 10471.097, 406.349, 52815.569 23/11/12,08:30:00,15,11,1, 11.9,1,1, -8.763, 10471.101, 406.375, 52815.605 23/11/12,08:30:00,16,11,1, 11.9,1,1, -8.763, 10471.106, 406.397, 52815.622 23/11/12,08:30:00,17,11,1, 11.9,1,1, -8.763, 10471.115, 406.423, 52815.610 23/11/12,08:30:00,18,11,1, 11.9,1,1, -8.763, 10471.115, 406.433, 52815.665 23/11/12,08:30:00,19,11,1, 11.9,1,1, -8.763, 10471.134, 406.465, 52815.649 23/11/12,08:30:01,00,11,1, 11.9,1,1, -8.767, 10471.134, 406.465, 52815.649 23/11/12,08:30:01,01,11,1, 11.9,1,1, -8.767, 10471.166, 406.482, 52815.672 23/11/12,08:30:01,02,11,1, 11.9,1,1, -8.767, 10471.108, 406.499, 52815.562 23/11/12,08:30:01,03,11,1, 11.9,1,1, -8.767, 10471.158, 406.515, 52815.697 23/11/12,08:30:01,04,11,1, 11.9,1,1, -8.767, 10471.178, 406.542, 52815.717 23/11/12,08:30:01,05,11,1, 11.9,1,1, -8.767, 10471.180, 406.556, 52815.679 23/11/12,08:30:01,06,11,1, 11.9,1,1, -8.767, 10471.195, 406.577, 52815.710 23/11/12,08:30:01,07,11,1, 11.9,1,1, -8.767, 10471.194, 406.596, 52815.720 23/11/12,08:30:01,08,11,1, 11.9,1,1, -8.767, 10471.187, 406.648, 52815.667 23/11/12,08:30:01,09,11,1, 11.9,1,1, -8.767, 10471.213, 406.621, 52815.667 23/11/12,08:30:01,10,11,1, 11.9,1,1, -8.767, 10471.208, 406.660, 52815.717 23/11/12,08:30:01,11,11,1, 11.9,1,1, -8.767, 10471.238, 406.656, 52815.724 23/11/12,08:30:01,12,11,1, 11.9,1,1, -8.767, 10471.246, 406.688, 52815.734 23/11/12,08:30:01,13,11,1, 11.9,1,1, -8.767, 10471.245, 406.697, 52815.741 23/11/12,08:30:01,14,11,1, 11.9,1,1, -8.767, 10471.243, 406.717, 52815.663 23/11/12,08:30:01,15,11,1, 11.9,1,1, -8.767, 10471.285, 406.719, 52815.681 23/11/12,08:30:01,16,11,1, 11.9,1,1, -8.767, 10471.266, 406.736, 52815.730 23/11/12,08:30:01,17,11,1, 11.9,1,1, -8.767, 10471.263, 406.742, 52815.689 23/11/12,08:30:01,18,11,1, 11.9,1,1, -8.767, 10471.259, 406.808, 52815.735 23/11/12,08:30:01,19,11,1, 11.9,1,1, -8.767, 10471.278, 406.805, 52815.746 23/11/12,08:30:02,00,11,1, 11.9,1,1, -8.764, 10471.276, 406.805, 52815.746 23/11/12,08:30:02,01,11,1, 11.9,1,1, -8.764, 10471.305, 406.825, 52815.768 23/11/12,08:30:02,02,11,1, 11.9,1,1, -8.764, 10471.302, 406.838, 52815.770 23/11/12,08:30:02,03,11,1, 11.9,1,1, -8.764, 10471.303, 406.875, 52815.857 23/11/12,08:30:02,04,11,1, 11.9,1,1, -8.764, 10471.369, 406.877, 52815.768 23/11/12,08:30:02,05,11,1, 11.9,1,1, -8.764, 10471.350, 406.901, 52815.720 23/11/12,08:30:02,06,11,1, 11.9,1,1, -8.764, 10471.360, 406.932, 52815.738 23/11/12,08:30:02,07,11,1, 11.9,1,1, -8.764, 10471.407, 406.929, 52815.806 23/11/12,08:30:02,08,11,1, 11.9,1,1, -8.764, 10471.377, 406.946, 52815.792 23/11/12,08:30:02,09,11,1, 11.9,1,1, -8.764, 10471.366, 406.982, 52815.774 23/11/12,08:30:02,10,11,1, 11.9,1,1, -8.764, 10471.383, 406.995, 52815.781 23/11/12,08:30:02,11,11,1, 11.9,1,1, -8.764, 10471.396, 407.018, 52815.794 23/11/12,08:30:02,12,11,1, 11.9,1,1, -8.764, 10471.428, 407.041, 52815.909 23/11/12,08:30:02,13,11,1, 11.9,1,1, -8.764, 10471.424, 407.043, 52815.773 23/11/12,08:30:02,14,11,1, 11.9,1,1, -8.764, 10471.393, 407.055, 52815.824 23/11/12,08:30:02,15,11,1, 11.9,1,1, -8.764, 10471.430, 407.083, 52815.745 23/11/12,08:30:02,16,11,1, 11.9,1,1, -8.764, 10471.426, 407.121, 52815.780 23/11/12,08:30:02,17,11,1, 11.9,1,1, -8.764, 10471.443, 407.095, 52815.797 23/11/12,08:30:02,18,11,1, 11.9,1,1, -8.764, 10471.459, 407.139, 52815.679 23/11/12,08:30:02,19,11,1, 11.9,1,1, -8.764, 10471.483, 407.131, 52815.831 23/11/12,08:30:03,00,11,1, 11.9,1,1, -8.763, 10471.476, 407.131, 52815.831 23/11/12,08:30:03,01,11,1, 11.9,1,1, -8.763, 10471.488, 407.211, 52815.838 23/11/12,08:30:03,02,11,1, 11.9,1,1, -8.763, 10471.515, 407.195, 52815.876 23/11/12,08:30:03,03,11,1, 11.9,1,1, -8.763, 10471.508, 407.227, 52815.840 23/11/12,08:30:03,04,11,1, 11.9,1,1, -8.763, 10471.527, 407.250, 52815.851 23/11/12,08:30:03,05,11,1, 11.9,1,1, -8.763, 10471.544, 407.272, 52815.881 23/11/12,08:30:03,06,11,1, 11.9,1,1, -8.763, 10471.563, 407.292, 52815.858 23/11/12,08:30:03,07,11,1, 11.9,1,1, -8.763, 10471.556, 407.299, 52815.870 23/11/12,08:30:03,08,11,1, 11.9,1,1, -8.763, 10471.570, 407.321, 52815.871 23/11/12,08:30:03,09,11,1, 11.9,1,1, -8.763, 10471.570, 407.348, 52815.855 23/11/12,08:30:03,10,11,1, 11.9,1,1, -8.763, 10471.583, 407.357, 52815.900 23/11/12,08:30:03,11,11,1, 11.9,1,1, -8.763, 10471.610, 407.368, 52815.892 23/11/12,08:30:03,12,11,1, 11.9,1,1, -8.763, 10471.601, 407.390, 52815.866 23/11/12,08:30:03,13,11,1, 11.9,1,1, -8.763, 10471.610, 407.423, 52815.885 23/11/12,08:30:03,14,11,1, 11.9,1,1, -8.763, 10471.622, 407.438, 52815.901 23/11/12,08:30:03,15,11,1, 11.9,1,1, -8.763, 10471.628, 407.467, 52815.862 23/11/12,08:30:03,16,11,1, 11.9,1,1, -8.763, 10471.650, 407.463, 52815.883 23/11/12,08:30:03,17,11,1, 11.9,1,1, -8.763, 10471.648, 407.488, 52815.899 23/11/12,08:30:03,18,11,1, 11.9,1,1, -8.763, 10471.695, 407.504, 52815.889 23/11/12,08:30:03,19,11,1, 11.9,1,1, -8.763, 10471.680, 407.537, 52815.895 23/11/12,08:30:04,00,11,1, 11.9,1,1, -8.764, 10471.677, 407.537, 52815.895 23/11/12,08:30:04,01,11,1, 11.9,1,1, -8.764, 10471.670, 407.562, 52815.911 23/11/12,08:30:04,02,11,1, 11.9,1,1, -8.764, 10471.680, 407.575, 52815.894 23/11/12,08:30:04,03,11,1, 11.9,1,1, -8.764, 10471.697, 407.577, 52815.963 23/11/12,08:30:04,04,11,1, 11.9,1,1, -8.764, 10471.735, 407.604, 52815.954 23/11/12,08:30:04,05,11,1, 11.9,1,1, -8.764, 10471.731, 407.609, 52815.918 23/11/12,08:30:04,06,11,1, 11.9,1,1, -8.764, 10471.720, 407.637, 52815.964 23/11/12,08:30:04,07,11,1, 11.9,1,1, -8.764, 10471.718, 407.639, 52815.985 23/11/12,08:30:04,08,11,1, 11.9,1,1, -8.764, 10471.743, 407.679, 52815.966 23/11/12,08:30:04,09,11,1, 11.9,1,1, -8.764, 10471.723, 407.686, 52815.957 23/11/12,08:30:04,10,11,1, 11.9,1,1, -8.764, 10471.743, 407.729, 52815.981 23/11/12,08:30:04,11,11,1, 11.9,1,1, -8.764, 10471.764, 407.737, 52815.988 23/11/12,08:30:04,12,11,1, 11.9,1,1, -8.764, 10471.765, 407.743, 52815.964 23/11/12,08:30:04,13,11,1, 11.9,1,1, -8.764, 10471.795, 407.785, 52815.972 23/11/12,08:30:04,14,11,1, 11.9,1,1, -8.764, 10471.803, 407.784, 52816.003 23/11/12,08:30:04,15,11,1, 11.9,1,1, -8.764, 10471.780, 407.817, 52815.975 23/11/12,08:30:04,16,11,1, 11.9,1,1, -8.764, 10471.806, 407.833, 52816.008 23/11/12,08:30:04,17,11,1, 11.9,1,1, -8.764, 10471.822, 407.844, 52815.993 23/11/12,08:30:04,18,11,1, 11.9,1,1, -8.764, 10471.824, 407.839, 52815.982 23/11/12,08:30:04,19,11,1, 11.9,1,1, -8.764, 10471.823, 407.857, 52816.035 23/11/12,08:30:05,00,11,1, 11.9,1,1, -8.762, 10471.818, 407.857, 52816.035 23/11/12,08:30:05,01,11,1, 11.9,1,1, -8.762, 10471.832, 407.907, 52815.981 23/11/12,08:30:05,02,11,1, 11.9,1,1, -8.762, 10471.847, 407.922, 52816.057 23/11/12,08:30:05,03,11,1, 11.9,1,1, -8.762, 10471.872, 407.933, 52816.072 23/11/12,08:30:05,04,11,1, 11.9,1,1, -8.762, 10471.872, 407.957, 52816.078 23/11/12,08:30:05,05,11,1, 11.9,1,1, -8.762, 10471.886, 407.975, 52816.071 23/11/12,08:30:05,06,11,1, 11.9,1,1, -8.762, 10471.885, 407.977, 52816.073 23/11/12,08:30:05,07,11,1, 11.9,1,1, -8.762, 10471.896, 408.004, 52816.061 23/11/12,08:30:05,08,11,1, 11.9,1,1, -8.762, 10471.880, 408.043, 52816.062 23/11/12,08:30:05,09,11,1, 11.9,1,1, -8.762, 10471.904, 408.062, 52816.066 23/11/12,08:30:05,10,11,1, 11.9,1,1, -8.762, 10471.910, 408.089, 52816.101 23/11/12,08:30:05,11,11,1, 11.9,1,1, -8.762, 10471.909, 408.110, 52816.158 23/11/12,08:30:05,12,11,1, 11.9,1,1, -8.762, 10471.919, 408.115, 52816.146 23/11/12,08:30:05,13,11,1, 11.9,1,1, -8.762, 10471.938, 408.129, 52816.093 23/11/12,08:30:05,14,11,1, 11.9,1,1, -8.762, 10471.933, 408.133, 52816.087 23/11/12,08:30:05,15,11,1, 11.9,1,1, -8.762, 10471.954, 408.156, 52816.076 23/11/12,08:30:05,16,11,1, 11.9,1,1, -8.762, 10471.950, 408.165, 52816.103 23/11/12,08:30:05,17,11,1, 11.9,1,1, -8.762, 10471.941, 408.197, 52816.068 23/11/12,08:30:05,18,11,1, 11.9,1,1, -8.762, 10471.950, 408.231, 52816.161 23/11/12,08:30:05,19,11,1, 11.9,1,1, -8.762, 10471.948, 408.254, 52816.146 23/11/12,08:30:06,00,11,1, 11.9,1,1, -8.766, 10471.944, 408.254, 52816.146 23/11/12,08:30:06,01,11,1, 11.9,1,1, -8.766, 10471.973, 408.241, 52816.047 23/11/12,08:30:06,02,11,1, 11.9,1,1, -8.766, 10471.992, 408.292, 52816.139 23/11/12,08:30:06,03,11,1, 11.9,1,1, -8.766, 10472.011, 408.310, 52816.148 23/11/12,08:30:06,04,11,1, 11.9,1,1, -8.766, 10472.009, 408.342, 52816.155 23/11/12,08:30:06,05,11,1, 11.9,1,1, -8.766, 10472.015, 408.354, 52816.260 23/11/12,08:30:06,06,11,1, 11.9,1,1, -8.766, 10472.009, 408.355, 52816.254 23/11/12,08:30:06,07,11,1, 11.9,1,1, -8.766, 10472.036, 408.354, 52816.230 23/11/12,08:30:06,08,11,1, 11.9,1,1, -8.766, 10472.028, 408.375, 52816.168 23/11/12,08:30:06,09,11,1, 11.9,1,1, -8.766, 10472.032, 408.379, 52816.135 23/11/12,08:30:06,10,11,1, 11.9,1,1, -8.766, 10472.064, 408.426, 52816.164 23/11/12,08:30:06,11,11,1, 11.9,1,1, -8.766, 10472.051, 408.449, 52816.183 23/11/12,08:30:06,12,11,1, 11.9,1,1, -8.766, 10472.055, 408.458, 52816.173 23/11/12,08:30:06,13,11,1, 11.9,1,1, -8.766, 10472.081, 408.471, 52816.189 23/11/12,08:30:06,14,11,1, 11.9,1,1, -8.766, 10472.066, 408.472, 52816.219 23/11/12,08:30:06,15,11,1, 11.9,1,1, -8.766, 10472.081, 408.489, 52816.269 23/11/12,08:30:06,16,11,1, 11.9,1,1, -8.766, 10472.086, 408.510, 52816.244 23/11/12,08:30:06,17,11,1, 11.9,1,1, -8.766, 10472.080, 408.517, 52816.210 23/11/12,08:30:06,18,11,1, 11.9,1,1, -8.766, 10472.078, 408.536, 52816.190 23/11/12,08:30:06,19,11,1, 11.9,1,1, -8.766, 10472.109, 408.569, 52816.277 23/11/12,08:30:07,00,11,1, 11.8,1,1, -8.765, 10472.102, 408.569, 52816.277 23/11/12,08:30:07,01,11,1, 11.8,1,1, -8.765, 10472.113, 408.611, 52816.343 23/11/12,08:30:07,02,11,1, 11.8,1,1, -8.765, 10472.163, 408.641, 52816.264 23/11/12,08:30:07,03,11,1, 11.8,1,1, -8.765, 10472.139, 408.620, 52816.276 23/11/12,08:30:07,04,11,1, 11.8,1,1, -8.765, 10472.124, 408.648, 52816.287 23/11/12,08:30:07,05,11,1, 11.8,1,1, -8.765, 10472.155, 408.670, 52816.265 23/11/12,08:30:07,06,11,1, 11.8,1,1, -8.765, 10472.141, 408.679, 52816.223 23/11/12,08:30:07,07,11,1, 11.8,1,1, -8.765, 10472.143, 408.671, 52816.271 23/11/12,08:30:07,08,11,1, 11.8,1,1, -8.765, 10472.164, 408.706, 52816.307 23/11/12,08:30:07,09,11,1, 11.8,1,1, -8.765, 10472.168, 408.709, 52816.319 23/11/12,08:30:07,10,11,1, 11.8,1,1, -8.765, 10472.149, 408.724, 52816.255 23/11/12,08:30:07,11,11,1, 11.8,1,1, -8.765, 10472.163, 408.727, 52816.282 23/11/12,08:30:07,12,11,1, 11.8,1,1, -8.765, 10472.162, 408.789, 52816.270 23/11/12,08:30:07,13,11,1, 11.8,1,1, -8.765, 10472.184, 408.778, 52816.277 23/11/12,08:30:07,14,11,1, 11.8,1,1, -8.765, 10472.204, 408.791, 52816.297 23/11/12,08:30:07,15,11,1, 11.8,1,1, -8.765, 10472.190, 408.816, 52816.335 23/11/12,08:30:07,16,11,1, 11.8,1,1, -8.765, 10472.173, 408.829, 52816.322 23/11/12,08:30:07,17,11,1, 11.8,1,1, -8.765, 10472.207, 408.853, 52816.371 23/11/12,08:30:07,18,11,1, 11.8,1,1, -8.765, 10472.226, 408.872, 52816.349 23/11/12,08:30:07,19,11,1, 11.8,1,1, -8.765, 10472.219, 408.891, 52816.333 23/11/12,08:30:08,00,11,1, 11.9,1,1, -8.768, 10472.211, 408.891, 52816.333 23/11/12,08:30:08,01,11,1, 11.9,1,1, -8.768, 10472.250, 408.929, 52816.363 23/11/12,08:30:08,02,11,1, 11.9,1,1, -8.768, 10472.229, 408.934, 52816.347 23/11/12,08:30:08,03,11,1, 11.9,1,1, -8.768, 10472.231, 408.953, 52816.361 23/11/12,08:30:08,04,11,1, 11.9,1,1, -8.768, 10472.258, 408.951, 52816.341 23/11/12,08:30:08,05,11,1, 11.9,1,1, -8.768, 10472.231, 408.965, 52816.311 23/11/12,08:30:08,06,11,1, 11.9,1,1, -8.768, 10472.251, 408.977, 52816.319 23/11/12,08:30:08,07,11,1, 11.9,1,1, -8.768, 10472.223, 409.000, 52816.194 23/11/12,08:30:08,08,11,1, 11.9,1,1, -8.768, 10472.287, 409.027, 52816.408 23/11/12,08:30:08,09,11,1, 11.9,1,1, -8.768, 10472.307, 409.011, 52816.320 23/11/12,08:30:08,10,11,1, 11.9,1,1, -8.768, 10472.291, 409.047, 52816.361 23/11/12,08:30:08,11,11,1, 11.9,1,1, -8.768, 10472.283, 409.057, 52816.378 23/11/12,08:30:08,12,11,1, 11.9,1,1, -8.768, 10472.277, 409.112, 52816.383 23/11/12,08:30:08,13,11,1, 11.9,1,1, -8.768, 10472.274, 409.096, 52816.386 23/11/12,08:30:08,14,11,1, 11.9,1,1, -8.768, 10472.264, 409.112, 52816.368 23/11/12,08:30:08,15,11,1, 11.9,1,1, -8.768, 10472.272, 409.126, 52816.392 23/11/12,08:30:08,16,11,1, 11.9,1,1, -8.768, 10472.290, 409.156, 52816.421 23/11/12,08:30:08,17,11,1, 11.9,1,1, -8.768, 10472.285, 409.155, 52816.396 23/11/12,08:30:08,18,11,1, 11.9,1,1, -8.768, 10472.289, 409.182, 52816.399 23/11/12,08:30:08,19,11,1, 11.9,1,1, -8.768, 10472.295, 409.213, 52816.404 23/11/12,08:30:09,00,11,1, 11.9,1,1, -8.768, 10472.294, 409.213, 52816.404 23/11/12,08:30:09,01,11,1, 11.9,1,1, -8.768, 10472.290, 409.217, 52816.434 23/11/12,08:30:09,02,11,1, 11.9,1,1, -8.768, 10472.288, 409.229, 52816.401 23/11/12,08:30:09,03,11,1, 11.9,1,1, -8.768, 10472.300, 409.268, 52816.434 23/11/12,08:30:09,04,11,1, 11.9,1,1, -8.768, 10472.288, 409.254, 52816.411 23/11/12,08:30:09,05,11,1, 11.9,1,1, -8.768, 10472.289, 409.264, 52816.394 23/11/12,08:30:09,06,11,1, 11.9,1,1, -8.768, 10472.289, 409.279, 52816.410 23/11/12,08:30:09,07,11,1, 11.9,1,1, -8.768, 10472.301, 409.310, 52816.431 23/11/12,08:30:09,08,11,1, 11.9,1,1, -8.768, 10472.298, 409.311, 52816.465 23/11/12,08:30:09,09,11,1, 11.9,1,1, -8.768, 10472.307, 409.348, 52816.437 23/11/12,08:30:09,10,11,1, 11.9,1,1, -8.768, 10472.301, 409.350, 52816.446 23/11/12,08:30:09,11,11,1, 11.9,1,1, -8.768, 10472.289, 409.384, 52816.464 23/11/12,08:30:09,12,11,1, 11.9,1,1, -8.768, 10472.268, 409.362, 52816.472 23/11/12,08:30:09,13,11,1, 11.9,1,1, -8.768, 10472.288, 409.367, 52816.437 23/11/12,08:30:09,14,11,1, 11.9,1,1, -8.768, 10472.290, 409.423, 52816.484 23/11/12,08:30:09,15,11,1, 11.9,1,1, -8.768, 10472.284, 409.424, 52816.490 23/11/12,08:30:09,16,11,1, 11.9,1,1, -8.768, 10472.271, 409.427, 52816.501 23/11/12,08:30:09,17,11,1, 11.9,1,1, -8.768, 10472.283, 409.443, 52816.472 23/11/12,08:30:09,18,11,1, 11.9,1,1, -8.768, 10472.300, 409.470, 52816.466 23/11/12,08:30:09,19,11,1, 11.9,1,1, -8.768, 10472.321, 409.494, 52816.527 23/11/12,08:30:10,00,11,1, 11.9,1,1, -8.762, 10472.319, 409.494, 52816.527 23/11/12,08:30:10,01,11,1, 11.9,1,1, -8.762, 10472.333, 409.529, 52816.473 23/11/12,08:30:10,02,11,1, 11.9,1,1, -8.762, 10472.302, 409.562, 52816.490 23/11/12,08:30:10,03,11,1, 11.9,1,1, -8.762, 10472.289, 409.560, 52816.517 23/11/12,08:30:10,04,11,1, 11.9,1,1, -8.762, 10472.312, 409.582, 52816.508 23/11/12,08:30:10,05,11,1, 11.9,1,1, -8.762, 10472.288, 409.575, 52816.492 23/11/12,08:30:10,06,11,1, 11.9,1,1, -8.762, 10472.288, 409.611, 52816.503 23/11/12,08:30:10,07,11,1, 11.9,1,1, -8.762, 10472.323, 409.634, 52816.534 23/11/12,08:30:10,08,11,1, 11.9,1,1, -8.762, 10472.325, 409.653, 52816.554 23/11/12,08:30:10,09,11,1, 11.9,1,1, -8.762, 10472.317, 409.656, 52816.580 23/11/12,08:30:10,10,11,1, 11.9,1,1, -8.762, 10472.332, 409.671, 52816.531 23/11/12,08:30:10,11,11,1, 11.9,1,1, -8.762, 10472.279, 409.667, 52816.561 23/11/12,08:30:10,12,11,1, 11.9,1,1, -8.762, 10472.294, 409.731, 52816.529 23/11/12,08:30:10,13,11,1, 11.9,1,1, -8.762, 10472.291, 409.725, 52816.538 23/11/12,08:30:10,14,11,1, 11.9,1,1, -8.762, 10472.316, 409.718, 52816.567 23/11/12,08:30:10,15,11,1, 11.9,1,1, -8.762, 10472.322, 409.765, 52816.564 23/11/12,08:30:10,16,11,1, 11.9,1,1, -8.762, 10472.308, 409.802, 52816.557 23/11/12,08:30:10,17,11,1, 11.9,1,1, -8.762, 10472.336, 409.795, 52816.596 23/11/12,08:30:10,18,11,1, 11.9,1,1, -8.762, 10472.357, 409.782, 52816.351 23/11/12,08:30:10,19,11,1, 11.9,1,1, -8.762, 10472.320, 409.844, 52816.570 23/11/12,08:30:11,00,11,1, 11.8,1,1, -8.762, 10472.319, 409.844, 52816.570 23/11/12,08:30:11,01,11,1, 11.8,1,1, -8.762, 10472.329, 409.870, 52816.569 23/11/12,08:30:11,02,11,1, 11.8,1,1, -8.762, 10472.328, 409.860, 52816.585 23/11/12,08:30:11,03,11,1, 11.8,1,1, -8.762, 10472.313, 409.894, 52816.614 23/11/12,08:30:11,04,11,1, 11.8,1,1, -8.762, 10472.319, 409.905, 52816.644 23/11/12,08:30:11,05,11,1, 11.8,1,1, -8.762, 10472.329, 409.909, 52816.678 23/11/12,08:30:11,06,11,1, 11.8,1,1, -8.762, 10472.309, 409.934, 52816.769 23/11/12,08:30:11,07,11,1, 11.8,1,1, -8.762, 10472.345, 409.950, 52816.614 23/11/12,08:30:11,08,11,1, 11.8,1,1, -8.762, 10472.359, 409.969, 52816.611 23/11/12,08:30:11,09,11,1, 11.8,1,1, -8.762, 10472.333, 409.962, 52816.617 23/11/12,08:30:11,10,11,1, 11.8,1,1, -8.762, 10472.335, 410.022, 52816.648 23/11/12,08:30:11,11,11,1, 11.8,1,1, -8.762, 10472.352, 410.010, 52816.656 23/11/12,08:30:11,12,11,1, 11.8,1,1, -8.762, 10472.338, 410.048, 52816.698 23/11/12,08:30:11,13,11,1, 11.8,1,1, -8.762, 10472.337, 410.045, 52816.714 23/11/12,08:30:11,14,11,1, 11.8,1,1, -8.762, 10472.316, 410.063, 52816.666 23/11/12,08:30:11,15,11,1, 11.8,1,1, -8.762, 10472.335, 410.088, 52816.653 23/11/12,08:30:11,16,11,1, 11.8,1,1, -8.762, 10472.322, 410.087, 52816.638 23/11/12,08:30:11,17,11,1, 11.8,1,1, -8.762, 10472.337, 410.117, 52816.667 23/11/12,08:30:11,18,11,1, 11.8,1,1, -8.762, 10472.351, 410.135, 52816.662 23/11/12,08:30:11,19,11,1, 11.8,1,1, -8.762, 10472.332, 410.153, 52816.676 23/11/12,08:30:12,00,11,1, 11.9,1,1, -8.765, 10472.327, 410.153, 52816.676 23/11/12,08:30:12,01,11,1, 11.9,1,1, -8.765, 10472.342, 410.165, 52816.706 23/11/12,08:30:12,02,11,1, 11.9,1,1, -8.765, 10472.340, 410.167, 52816.707 23/11/12,08:30:12,03,11,1, 11.9,1,1, -8.765, 10472.368, 410.206, 52816.745 23/11/12,08:30:12,04,11,1, 11.9,1,1, -8.765, 10472.340, 410.219, 52816.716 23/11/12,08:30:12,05,11,1, 11.9,1,1, -8.765, 10472.323, 410.243, 52816.700 23/11/12,08:30:12,06,11,1, 11.9,1,1, -8.765, 10472.334, 410.256, 52816.756 23/11/12,08:30:12,07,11,1, 11.9,1,1, -8.765, 10472.333, 410.247, 52816.728 23/11/12,08:30:12,08,11,1, 11.9,1,1, -8.765, 10472.337, 410.281, 52816.749 23/11/12,08:30:12,09,11,1, 11.9,1,1, -8.765, 10472.356, 410.272, 52816.766 23/11/12,08:30:12,10,11,1, 11.9,1,1, -8.765, 10472.344, 410.299, 52816.766 23/11/12,08:30:12,11,11,1, 11.9,1,1, -8.765, 10472.334, 410.323, 52816.747 23/11/12,08:30:12,12,11,1, 11.9,1,1, -8.765, 10472.355, 410.351, 52816.705 23/11/12,08:30:12,13,11,1, 11.9,1,1, -8.765, 10472.345, 410.366, 52816.768 23/11/12,08:30:12,14,11,1, 11.9,1,1, -8.765, 10472.345, 410.367, 52816.726 23/11/12,08:30:12,15,11,1, 11.9,1,1, -8.765, 10472.323, 410.397, 52816.757 23/11/12,08:30:12,16,11,1, 11.9,1,1, -8.765, 10472.316, 410.404, 52816.839 23/11/12,08:30:12,17,11,1, 11.9,1,1, -8.765, 10472.312, 410.427, 52816.798 23/11/12,08:30:12,18,11,1, 11.9,1,1, -8.765, 10472.331, 410.448, 52816.785 23/11/12,08:30:12,19,11,1, 11.9,1,1, -8.765, 10472.333, 410.465, 52816.762 23/11/12,08:30:13,00,11,1, 11.9,1,1, -8.765, 10472.327, 410.465, 52816.762 23/11/12,08:30:13,01,11,1, 11.9,1,1, -8.765, 10472.340, 410.495, 52816.813 23/11/12,08:30:13,02,11,1, 11.9,1,1, -8.765, 10472.319, 410.492, 52816.812 23/11/12,08:30:13,03,11,1, 11.9,1,1, -8.765, 10472.318, 410.516, 52816.832 23/11/12,08:30:13,04,11,1, 11.9,1,1, -8.765, 10472.338, 410.553, 52816.878 23/11/12,08:30:13,05,11,1, 11.9,1,1, -8.765, 10472.327, 410.574, 52816.839 23/11/12,08:30:13,06,11,1, 11.9,1,1, -8.765, 10472.325, 410.560, 52816.822 23/11/12,08:30:13,07,11,1, 11.9,1,1, -8.765, 10472.334, 410.589, 52816.847 23/11/12,08:30:13,08,11,1, 11.9,1,1, -8.765, 10472.319, 410.628, 52816.867 23/11/12,08:30:13,09,11,1, 11.9,1,1, -8.765, 10472.297, 410.584, 52816.860 23/11/12,08:30:13,10,11,1, 11.9,1,1, -8.765, 10472.287, 410.644, 52816.863 23/11/12,08:30:13,11,11,1, 11.9,1,1, -8.765, 10472.303, 410.652, 52816.863 23/11/12,08:30:13,12,11,1, 11.9,1,1, -8.765, 10472.275, 410.660, 52816.847 23/11/12,08:30:13,13,11,1, 11.9,1,1, -8.765, 10472.263, 410.686, 52816.876 23/11/12,08:30:13,14,11,1, 11.9,1,1, -8.765, 10472.303, 410.702, 52816.860 23/11/12,08:30:13,15,11,1, 11.9,1,1, -8.765, 10472.275, 410.729, 52816.893 23/11/12,08:30:13,16,11,1, 11.9,1,1, -8.765, 10472.291, 410.762, 52816.887 23/11/12,08:30:13,17,11,1, 11.9,1,1, -8.765, 10472.306, 410.750, 52816.830 23/11/12,08:30:13,18,11,1, 11.9,1,1, -8.765, 10472.264, 410.761, 52816.869 23/11/12,08:30:13,19,11,1, 11.9,1,1, -8.765, 10472.269, 410.801, 52816.905 23/11/12,08:30:14,00,11,1, 11.9,1,1, -8.763, 10472.269, 410.801, 52816.905 23/11/12,08:30:14,01,11,1, 11.9,1,1, -8.763, 10472.265, 410.827, 52816.911 23/11/12,08:30:14,02,11,1, 11.9,1,1, -8.763, 10472.261, 410.836, 52816.907 23/11/12,08:30:14,03,11,1, 11.9,1,1, -8.763, 10472.247, 410.846, 52816.910 23/11/12,08:30:14,04,11,1, 11.9,1,1, -8.763, 10472.256, 410.872, 52816.952 23/11/12,08:30:14,05,11,1, 11.9,1,1, -8.763, 10472.243, 410.896, 52816.951 23/11/12,08:30:14,06,11,1, 11.9,1,1, -8.763, 10472.221, 410.917, 52816.913 23/11/12,08:30:14,07,11,1, 11.9,1,1, -8.763, 10472.219, 410.927, 52816.960 23/11/12,08:30:14,08,11,1, 11.9,1,1, -8.763, 10472.230, 410.916, 52816.945 23/11/12,08:30:14,09,11,1, 11.9,1,1, -8.763, 10472.233, 410.945, 52816.929 23/11/12,08:30:14,10,11,1, 11.9,1,1, -8.763, 10472.230, 410.965, 52816.951 23/11/12,08:30:14,11,11,1, 11.9,1,1, -8.763, 10472.281, 410.970, 52816.832 23/11/12,08:30:14,12,11,1, 11.9,1,1, -8.763, 10472.184, 410.980, 52816.998 23/11/12,08:30:14,13,11,1, 11.9,1,1, -8.763, 10472.197, 410.998, 52816.986 23/11/12,08:30:14,14,11,1, 11.9,1,1, -8.763, 10472.189, 411.009, 52816.964 23/11/12,08:30:14,15,11,1, 11.9,1,1, -8.763, 10472.160, 411.037, 52816.971 23/11/12,08:30:14,16,11,1, 11.9,1,1, -8.763, 10472.188, 410.998, 52817.004 23/11/12,08:30:14,17,11,1, 11.9,1,1, -8.763, 10472.165, 411.070, 52817.004 23/11/12,08:30:14,18,11,1, 11.9,1,1, -8.763, 10472.196, 411.084, 52817.041 23/11/12,08:30:14,19,11,1, 11.9,1,1, -8.763, 10472.183, 411.102, 52817.067 23/11/12,08:30:15,00,11,1, 11.9,1,1, -8.765, 10472.177, 411.102, 52817.067 23/11/12,08:30:15,01,11,1, 11.9,1,1, -8.765, 10472.172, 411.125, 52817.028 23/11/12,08:30:15,02,11,1, 11.9,1,1, -8.765, 10472.172, 411.167, 52817.049 23/11/12,08:30:15,03,11,1, 11.9,1,1, -8.765, 10472.146, 411.143, 52816.933 23/11/12,08:30:15,04,11,1, 11.9,1,1, -8.765, 10472.148, 411.164, 52816.986 23/11/12,08:30:15,05,11,1, 11.9,1,1, -8.765, 10472.141, 411.179, 52817.056 23/11/12,08:30:15,06,11,1, 11.9,1,1, -8.765, 10472.142, 411.208, 52817.078 23/11/12,08:30:15,07,11,1, 11.9,1,1, -8.765, 10472.150, 411.221, 52817.086 23/11/12,08:30:15,08,11,1, 11.9,1,1, -8.765, 10472.142, 411.234, 52817.128 23/11/12,08:30:15,09,11,1, 11.9,1,1, -8.765, 10472.079, 411.257, 52817.182 23/11/12,08:30:15,10,11,1, 11.9,1,1, -8.765, 10472.128, 411.258, 52817.079 23/11/12,08:30:15,11,11,1, 11.9,1,1, -8.765, 10472.107, 411.265, 52817.052 23/11/12,08:30:15,12,11,1, 11.9,1,1, -8.765, 10472.104, 411.284, 52817.036 23/11/12,08:30:15,13,11,1, 11.9,1,1, -8.765, 10472.097, 411.304, 52817.095 23/11/12,08:30:15,14,11,1, 11.9,1,1, -8.765, 10472.116, 411.314, 52817.090 23/11/12,08:30:15,15,11,1, 11.9,1,1, -8.765, 10472.101, 411.325, 52817.129 23/11/12,08:30:15,16,11,1, 11.9,1,1, -8.765, 10472.069, 411.328, 52817.157 23/11/12,08:30:15,17,11,1, 11.9,1,1, -8.765, 10472.093, 411.372, 52817.249 23/11/12,08:30:15,18,11,1, 11.9,1,1, -8.765, 10472.026, 411.347, 52817.011 23/11/12,08:30:15,19,11,1, 11.9,1,1, -8.765, 10472.023, 411.385, 52817.139 23/11/12,08:30:16,00,11,1, 11.9,1,1, -8.764, 10472.019, 411.385, 52817.139 23/11/12,08:30:16,01,11,1, 11.9,1,1, -8.764, 10472.049, 411.453, 52817.118 23/11/12,08:30:16,02,11,1, 11.9,1,1, -8.764, 10472.042, 411.444, 52817.119 23/11/12,08:30:16,03,11,1, 11.9,1,1, -8.764, 10472.025, 411.479, 52817.134 23/11/12,08:30:16,04,11,1, 11.9,1,1, -8.764, 10472.039, 411.466, 52817.118 23/11/12,08:30:16,05,11,1, 11.9,1,1, -8.764, 10472.032, 411.469, 52817.144 23/11/12,08:30:16,06,11,1, 11.9,1,1, -8.764, 10472.032, 411.492, 52817.118 23/11/12,08:30:16,07,11,1, 11.9,1,1, -8.764, 10472.083, 411.477, 52816.901 23/11/12,08:30:16,08,11,1, 11.9,1,1, -8.764, 10472.021, 411.539, 52817.075 23/11/12,08:30:16,09,11,1, 11.9,1,1, -8.764, 10472.037, 411.550, 52817.051 23/11/12,08:30:16,10,11,1, 11.9,1,1, -8.764, 10472.028, 411.618, 52817.172 23/11/12,08:30:16,11,11,1, 11.9,1,1, -8.764, 10472.015, 411.573, 52817.135 23/11/12,08:30:16,12,11,1, 11.9,1,1, -8.764, 10472.002, 411.610, 52817.177 23/11/12,08:30:16,13,11,1, 11.9,1,1, -8.764, 10471.994, 411.601, 52817.174 23/11/12,08:30:16,14,11,1, 11.9,1,1, -8.764, 10472.002, 411.650, 52817.145 23/11/12,08:30:16,15,11,1, 11.9,1,1, -8.764, 10471.987, 411.645, 52817.151 23/11/12,08:30:16,16,11,1, 11.9,1,1, -8.764, 10471.997, 411.666, 52817.163 23/11/12,08:30:16,17,11,1, 11.9,1,1, -8.764, 10471.994, 411.668, 52817.171 23/11/12,08:30:16,18,11,1, 11.9,1,1, -8.764, 10471.981, 411.699, 52817.261 23/11/12,08:30:16,19,11,1, 11.9,1,1, -8.764, 10471.978, 411.708, 52817.242 23/11/12,08:30:17,00,11,1, 11.9,1,1, -8.763, 10471.977, 411.708, 52817.242 23/11/12,08:30:17,01,11,1, 11.9,1,1, -8.763, 10471.963, 411.744, 52817.207 23/11/12,08:30:17,02,11,1, 11.9,1,1, -8.763, 10471.964, 411.761, 52817.220 23/11/12,08:30:17,03,11,1, 11.9,1,1, -8.763, 10471.949, 411.763, 52817.227 23/11/12,08:30:17,04,11,1, 11.9,1,1, -8.763, 10471.952, 411.780, 52817.211 23/11/12,08:30:17,05,11,1, 11.9,1,1, -8.763, 10471.956, 411.798, 52817.300 23/11/12,08:30:17,06,11,1, 11.9,1,1, -8.763, 10471.953, 411.801, 52817.248 23/11/12,08:30:17,07,11,1, 11.9,1,1, -8.763, 10471.947, 411.836, 52817.273 23/11/12,08:30:17,08,11,1, 11.9,1,1, -8.763, 10471.927, 411.841, 52817.310 23/11/12,08:30:17,09,11,1, 11.9,1,1, -8.763, 10471.892, 411.872, 52817.376 23/11/12,08:30:17,10,11,1, 11.9,1,1, -8.763, 10471.934, 411.875, 52817.382 23/11/12,08:30:17,11,11,1, 11.9,1,1, -8.763, 10471.900, 411.890, 52817.238 23/11/12,08:30:17,12,11,1, 11.9,1,1, -8.763, 10471.899, 411.899, 52817.259 23/11/12,08:30:17,13,11,1, 11.9,1,1, -8.763, 10471.898, 411.927, 52817.298 23/11/12,08:30:17,14,11,1, 11.9,1,1, -8.763, 10471.923, 411.958, 52817.299 23/11/12,08:30:17,15,11,1, 11.9,1,1, -8.763, 10471.897, 411.959, 52817.328 23/11/12,08:30:17,16,11,1, 11.9,1,1, -8.763, 10471.896, 411.970, 52817.310 23/11/12,08:30:17,17,11,1, 11.9,1,1, -8.763, 10471.909, 411.982, 52817.366 23/11/12,08:30:17,18,11,1, 11.9,1,1, -8.763, 10471.874, 411.984, 52817.289 23/11/12,08:30:17,19,11,1, 11.9,1,1, -8.763, 10471.881, 412.006, 52817.327 23/11/12,08:30:18,00,11,1, 11.9,1,1, -8.765, 10471.877, 412.006, 52817.327 23/11/12,08:30:18,01,11,1, 11.9,1,1, -8.765, 10471.855, 412.006, 52817.340 23/11/12,08:30:18,02,11,1, 11.9,1,1, -8.765, 10471.854, 412.049, 52817.366 23/11/12,08:30:18,03,11,1, 11.9,1,1, -8.765, 10471.839, 412.049, 52817.372 23/11/12,08:30:18,04,11,1, 11.9,1,1, -8.765, 10471.839, 412.070, 52817.394 23/11/12,08:30:18,05,11,1, 11.9,1,1, -8.765, 10471.869, 412.098, 52817.434 23/11/12,08:30:18,06,11,1, 11.9,1,1, -8.765, 10471.847, 412.108, 52817.407 23/11/12,08:30:18,07,11,1, 11.9,1,1, -8.765, 10471.862, 412.131, 52817.412 23/11/12,08:30:18,08,11,1, 11.9,1,1, -8.765, 10471.817, 412.137, 52817.447 23/11/12,08:30:18,09,11,1, 11.9,1,1, -8.765, 10471.826, 412.163, 52817.421 23/11/12,08:30:18,10,11,1, 11.9,1,1, -8.765, 10471.819, 412.171, 52817.394 23/11/12,08:30:18,11,11,1, 11.9,1,1, -8.765, 10471.804, 412.196, 52817.421 23/11/12,08:30:18,12,11,1, 11.9,1,1, -8.765, 10471.819, 412.227, 52817.386 23/11/12,08:30:18,13,11,1, 11.9,1,1, -8.765, 10471.789, 412.235, 52817.398 23/11/12,08:30:18,14,11,1, 11.9,1,1, -8.765, 10471.787, 412.251, 52817.420 23/11/12,08:30:18,15,11,1, 11.9,1,1, -8.765, 10471.793, 412.252, 52817.430 23/11/12,08:30:18,16,11,1, 11.9,1,1, -8.765, 10471.766, 412.284, 52817.433 23/11/12,08:30:18,17,11,1, 11.9,1,1, -8.765, 10471.751, 412.279, 52817.407 23/11/12,08:30:18,18,11,1, 11.9,1,1, -8.765, 10471.762, 412.284, 52817.466 23/11/12,08:30:18,19,11,1, 11.9,1,1, -8.765, 10471.766, 412.312, 52817.399 23/11/12,08:30:19,00,11,1, 11.9,1,1, -8.765, 10471.760, 412.312, 52817.399 23/11/12,08:30:19,01,11,1, 11.9,1,1, -8.765, 10471.736, 412.328, 52817.483 23/11/12,08:30:19,02,11,1, 11.9,1,1, -8.765, 10471.716, 412.352, 52817.423 23/11/12,08:30:19,03,11,1, 11.9,1,1, -8.765, 10471.715, 412.377, 52817.508 23/11/12,08:30:19,04,11,1, 11.9,1,1, -8.765, 10471.711, 412.380, 52817.493 23/11/12,08:30:19,05,11,1, 11.9,1,1, -8.765, 10471.705, 412.376, 52817.461 23/11/12,08:30:19,06,11,1, 11.9,1,1, -8.765, 10471.699, 412.410, 52817.455 23/11/12,08:30:19,07,11,1, 11.9,1,1, -8.765, 10471.706, 412.415, 52817.444 23/11/12,08:30:19,08,11,1, 11.9,1,1, -8.765, 10471.667, 412.450, 52817.478 23/11/12,08:30:19,09,11,1, 11.9,1,1, -8.765, 10471.677, 412.457, 52817.425 23/11/12,08:30:19,10,11,1, 11.9,1,1, -8.765, 10471.656, 412.467, 52817.493 23/11/12,08:30:19,11,11,1, 11.9,1,1, -8.765, 10471.658, 412.502, 52817.518 23/11/12,08:30:19,12,11,1, 11.9,1,1, -8.765, 10471.661, 412.516, 52817.507 23/11/12,08:30:19,13,11,1, 11.9,1,1, -8.765, 10471.649, 412.537, 52817.540 23/11/12,08:30:19,14,11,1, 11.9,1,1, -8.765, 10471.648, 412.534, 52817.475 23/11/12,08:30:19,15,11,1, 11.9,1,1, -8.765, 10471.623, 412.530, 52817.478 23/11/12,08:30:19,16,11,1, 11.9,1,1, -8.765, 10471.613, 412.569, 52817.475 23/11/12,08:30:19,17,11,1, 11.9,1,1, -8.765, 10471.594, 412.588, 52817.502 23/11/12,08:30:19,18,11,1, 11.9,1,1, -8.765, 10471.599, 412.610, 52817.558 23/11/12,08:30:19,19,11,1, 11.9,1,1, -8.765, 10471.589, 412.598, 52817.567 23/11/12,08:30:20,00,10,1, 11.8,1,1, -8.766, 10471.585, 412.598, 52817.567 23/11/12,08:30:20,01,10,1, 11.8,1,1, -8.766, 10471.575, 412.630, 52817.496 23/11/12,08:30:20,02,10,1, 11.8,1,1, -8.766, 10471.538, 412.666, 52817.465 23/11/12,08:30:20,03,10,1, 11.8,1,1, -8.766, 10471.534, 412.672, 52817.554 23/11/12,08:30:20,04,10,1, 11.8,1,1, -8.766, 10471.551, 412.689, 52817.527 23/11/12,08:30:20,05,10,1, 11.8,1,1, -8.766, 10471.537, 412.695, 52817.560 23/11/12,08:30:20,06,10,1, 11.8,1,1, -8.766, 10471.521, 412.695, 52817.593 23/11/12,08:30:20,07,10,1, 11.8,1,1, -8.766, 10471.531, 412.742, 52817.567 23/11/12,08:30:20,08,10,1, 11.8,1,1, -8.766, 10471.516, 412.765, 52817.590 23/11/12,08:30:20,09,10,1, 11.8,1,1, -8.766, 10471.499, 412.787, 52817.573 23/11/12,08:30:20,10,10,1, 11.8,1,1, -8.766, 10471.511, 412.800, 52817.543 23/11/12,08:30:20,11,10,1, 11.8,1,1, -8.766, 10471.510, 412.800, 52817.552 23/11/12,08:30:20,12,10,1, 11.8,1,1, -8.766, 10471.484, 412.807, 52817.552 23/11/12,08:30:20,13,10,1, 11.8,1,1, -8.766, 10471.469, 412.833, 52817.591 23/11/12,08:30:20,14,10,1, 11.8,1,1, -8.766, 10471.440, 412.835, 52817.575 23/11/12,08:30:20,15,10,1, 11.8,1,1, -8.766, 10471.470, 412.851, 52817.671 23/11/12,08:30:20,16,10,1, 11.8,1,1, -8.766, 10471.473, 412.854, 52817.606 23/11/12,08:30:20,17,10,1, 11.8,1,1, -8.766, 10471.426, 412.871, 52817.585 23/11/12,08:30:20,18,10,1, 11.8,1,1, -8.766, 10471.442, 412.884, 52817.636 23/11/12,08:30:20,19,10,1, 11.8,1,1, -8.766, 10471.448, 412.896, 52817.629 23/11/12,08:30:21,00,10,1, 11.9,1,1, -8.769, 10471.443, 412.896, 52817.629 23/11/12,08:30:21,01,10,1, 11.9,1,1, -8.769, 10471.413, 412.918, 52817.510 23/11/12,08:30:21,02,10,1, 11.9,1,1, -8.769, 10471.416, 412.970, 52817.745 23/11/12,08:30:21,03,10,1, 11.9,1,1, -8.769, 10471.388, 412.963, 52817.712 23/11/12,08:30:21,04,10,1, 11.9,1,1, -8.769, 10471.393, 412.996, 52817.663 23/11/12,08:30:21,05,10,1, 11.9,1,1, -8.769, 10471.374, 413.048, 52817.705 23/11/12,08:30:21,06,10,1, 11.9,1,1, -8.769, 10471.379, 413.067, 52817.679 23/11/12,08:30:21,07,10,1, 11.9,1,1, -8.769, 10471.399, 413.083, 52817.697 23/11/12,08:30:21,08,10,1, 11.9,1,1, -8.769, 10471.377, 413.088, 52817.712 23/11/12,08:30:21,09,10,1, 11.9,1,1, -8.769, 10471.360, 413.087, 52817.686 23/11/12,08:30:21,10,10,1, 11.9,1,1, -8.769, 10471.336, 413.106, 52817.737 23/11/12,08:30:21,11,10,1, 11.9,1,1, -8.769, 10471.343, 413.128, 52817.722 23/11/12,08:30:21,12,10,1, 11.9,1,1, -8.769, 10471.356, 413.102, 52817.672 23/11/12,08:30:21,13,10,1, 11.9,1,1, -8.769, 10471.311, 413.147, 52817.731 23/11/12,08:30:21,14,10,1, 11.9,1,1, -8.769, 10471.314, 413.165, 52817.720 23/11/12,08:30:21,15,10,1, 11.9,1,1, -8.769, 10471.304, 413.185, 52817.698 23/11/12,08:30:21,16,10,1, 11.9,1,1, -8.769, 10471.320, 413.191, 52817.699 23/11/12,08:30:21,17,10,1, 11.9,1,1, -8.769, 10471.328, 413.220, 52817.732 23/11/12,08:30:21,18,10,1, 11.9,1,1, -8.769, 10471.296, 413.221, 52817.762 23/11/12,08:30:21,19,10,1, 11.9,1,1, -8.769, 10471.291, 413.231, 52817.730 23/11/12,08:30:22,00,10,1, 11.9,1,1, -8.764, 10471.284, 413.231, 52817.730 23/11/12,08:30:22,01,10,1, 11.9,1,1, -8.764, 10471.291, 413.270, 52817.683 23/11/12,08:30:22,02,10,1, 11.9,1,1, -8.764, 10471.258, 413.299, 52817.683 23/11/12,08:30:22,03,10,1, 11.9,1,1, -8.764, 10471.262, 413.308, 52817.772 23/11/12,08:30:22,04,10,1, 11.9,1,1, -8.764, 10471.233, 413.318, 52817.739 23/11/12,08:30:22,05,10,1, 11.9,1,1, -8.764, 10471.217, 413.327, 52817.796 23/11/12,08:30:22,06,10,1, 11.9,1,1, -8.764, 10471.247, 413.353, 52817.773 23/11/12,08:30:22,07,10,1, 11.9,1,1, -8.764, 10471.229, 413.385, 52817.756 23/11/12,08:30:22,08,10,1, 11.9,1,1, -8.764, 10471.187, 413.380, 52817.755 23/11/12,08:30:22,09,10,1, 11.9,1,1, -8.764, 10471.190, 413.385, 52817.749 23/11/12,08:30:22,10,10,1, 11.9,1,1, -8.764, 10471.179, 413.420, 52817.756 23/11/12,08:30:22,11,10,1, 11.9,1,1, -8.764, 10471.187, 413.416, 52817.756 23/11/12,08:30:22,12,10,1, 11.9,1,1, -8.764, 10471.161, 413.430, 52817.730 23/11/12,08:30:22,13,10,1, 11.9,1,1, -8.764, 10471.151, 413.455, 52817.792 23/11/12,08:30:22,14,10,1, 11.9,1,1, -8.764, 10471.135, 413.457, 52817.764 23/11/12,08:30:22,15,10,1, 11.9,1,1, -8.764, 10471.138, 413.477, 52817.801 23/11/12,08:30:22,16,10,1, 11.9,1,1, -8.764, 10471.141, 413.484, 52817.828 23/11/12,08:30:22,17,10,1, 11.9,1,1, -8.764, 10471.128, 413.495, 52817.805 23/11/12,08:30:22,18,10,1, 11.9,1,1, -8.764, 10471.096, 413.524, 52817.839 23/11/12,08:30:22,19,10,1, 11.9,1,1, -8.764, 10471.105, 413.517, 52817.848 23/11/12,08:30:23,00,10,1, 11.9,1,1, -8.763, 10471.101, 413.517, 52817.848 23/11/12,08:30:23,01,10,1, 11.9,1,1, -8.763, 10471.067, 413.548, 52817.865 23/11/12,08:30:23,02,10,1, 11.9,1,1, -8.763, 10471.087, 413.570, 52817.859 23/11/12,08:30:23,03,10,1, 11.9,1,1, -8.763, 10471.038, 413.614, 52817.852 23/11/12,08:30:23,04,10,1, 11.9,1,1, -8.763, 10471.040, 413.589, 52817.878 23/11/12,08:30:23,05,10,1, 11.9,1,1, -8.763, 10471.032, 413.628, 52817.823 23/11/12,08:30:23,06,10,1, 11.9,1,1, -8.763, 10471.031, 413.639, 52817.860 23/11/12,08:30:23,07,10,1, 11.9,1,1, -8.763, 10471.011, 413.631, 52817.901 23/11/12,08:30:23,08,10,1, 11.9,1,1, -8.763, 10470.987, 413.663, 52817.848 23/11/12,08:30:23,09,10,1, 11.9,1,1, -8.763, 10470.995, 413.680, 52817.863 23/11/12,08:30:23,10,10,1, 11.9,1,1, -8.763, 10470.989, 413.696, 52817.861 23/11/12,08:30:23,11,10,1, 11.9,1,1, -8.763, 10470.962, 413.694, 52817.895 23/11/12,08:30:23,12,10,1, 11.9,1,1, -8.763, 10470.961, 413.718, 52817.903 23/11/12,08:30:23,13,10,1, 11.9,1,1, -8.763, 10470.915, 413.738, 52817.926 23/11/12,08:30:23,14,10,1, 11.9,1,1, -8.763, 10470.945, 413.747, 52817.919 23/11/12,08:30:23,15,10,1, 11.9,1,1, -8.763, 10470.914, 413.754, 52817.923 23/11/12,08:30:23,16,10,1, 11.9,1,1, -8.763, 10470.917, 413.795, 52817.903 23/11/12,08:30:23,17,10,1, 11.9,1,1, -8.763, 10470.876, 413.794, 52817.928 23/11/12,08:30:23,18,10,1, 11.9,1,1, -8.763, 10470.892, 413.821, 52817.931 23/11/12,08:30:23,19,10,1, 11.9,1,1, -8.763, 10470.870, 413.822, 52817.899 23/11/12,08:30:24,00,10,1, 11.9,1,1, -8.764, 10470.867, 413.822, 52817.899 23/11/12,08:30:24,01,10,1, 11.9,1,1, -8.764, 10470.833, 413.879, 52817.864 23/11/12,08:30:24,02,10,1, 11.9,1,1, -8.764, 10470.836, 413.876, 52818.171 23/11/12,08:30:24,03,10,1, 11.9,1,1, -8.764, 10470.822, 413.891, 52817.949 23/11/12,08:30:24,04,10,1, 11.9,1,1, -8.764, 10470.821, 413.907, 52817.964 23/11/12,08:30:24,05,10,1, 11.9,1,1, -8.764, 10470.827, 413.916, 52817.977 23/11/12,08:30:24,06,10,1, 11.9,1,1, -8.764, 10470.801, 413.933, 52817.968 23/11/12,08:30:24,07,10,1, 11.9,1,1, -8.764, 10470.792, 413.952, 52817.982 23/11/12,08:30:24,08,10,1, 11.9,1,1, -8.764, 10470.802, 413.965, 52818.061 23/11/12,08:30:24,09,10,1, 11.9,1,1, -8.764, 10470.741, 413.983, 52817.957 23/11/12,08:30:24,10,10,1, 11.9,1,1, -8.764, 10470.748, 413.989, 52818.005 23/11/12,08:30:24,11,10,1, 11.9,1,1, -8.764, 10470.724, 414.025, 52817.962 23/11/12,08:30:24,12,10,1, 11.9,1,1, -8.764, 10470.742, 414.047, 52817.979 23/11/12,08:30:24,13,10,1, 11.9,1,1, -8.764, 10470.714, 414.052, 52817.935 23/11/12,08:30:24,14,10,1, 11.9,1,1, -8.764, 10470.704, 414.063, 52817.996 23/11/12,08:30:24,15,10,1, 11.9,1,1, -8.764, 10470.706, 414.088, 52818.023 23/11/12,08:30:24,16,10,1, 11.9,1,1, -8.764, 10470.691, 414.092, 52818.015 23/11/12,08:30:24,17,10,1, 11.9,1,1, -8.764, 10470.702, 414.097, 52817.968 23/11/12,08:30:24,18,10,1, 11.9,1,1, -8.764, 10470.647, 414.122, 52817.998 23/11/12,08:30:24,19,10,1, 11.9,1,1, -8.764, 10470.659, 414.150, 52818.011 23/11/12,08:30:25,00,10,1, 11.9,1,1, -8.765, 10470.659, 414.150, 52818.011 23/11/12,08:30:25,01,10,1, 11.9,1,1, -8.765, 10470.643, 414.175, 52818.027 23/11/12,08:30:25,02,10,1, 11.9,1,1, -8.765, 10470.624, 414.156, 52818.037 23/11/12,08:30:25,03,10,1, 11.9,1,1, -8.765, 10470.616, 414.199, 52818.026 23/11/12,08:30:25,04,10,1, 11.9,1,1, -8.765, 10470.582, 414.195, 52818.071 23/11/12,08:30:25,05,10,1, 11.9,1,1, -8.765, 10470.591, 414.192, 52818.009 23/11/12,08:30:25,06,10,1, 11.9,1,1, -8.765, 10470.555, 414.228, 52818.028 23/11/12,08:30:25,07,10,1, 11.9,1,1, -8.765, 10470.551, 414.244, 52818.028 23/11/12,08:30:25,08,10,1, 11.9,1,1, -8.765, 10470.555, 414.251, 52818.007 23/11/12,08:30:25,09,10,1, 11.9,1,1, -8.765, 10470.541, 414.263, 52818.049 23/11/12,08:30:25,10,10,1, 11.9,1,1, -8.765, 10470.535, 414.288, 52818.041 23/11/12,08:30:25,11,10,1, 11.9,1,1, -8.765, 10470.520, 414.304, 52818.031 23/11/12,08:30:25,12,10,1, 11.9,1,1, -8.765, 10470.497, 414.314, 52818.018 23/11/12,08:30:25,13,10,1, 11.9,1,1, -8.765, 10470.504, 414.319, 52817.982 23/11/12,08:30:25,14,10,1, 11.9,1,1, -8.765, 10470.484, 414.352, 52818.037 23/11/12,08:30:25,15,10,1, 11.9,1,1, -8.765, 10470.454, 414.368, 52818.023 23/11/12,08:30:25,16,10,1, 11.9,1,1, -8.765, 10470.462, 414.363, 52818.042 23/11/12,08:30:25,17,10,1, 11.9,1,1, -8.765, 10470.437, 414.397, 52818.085 23/11/12,08:30:25,18,10,1, 11.9,1,1, -8.765, 10470.442, 414.416, 52818.086 23/11/12,08:30:25,19,10,1, 11.9,1,1, -8.765, 10470.424, 414.427, 52818.015 23/11/12,08:30:26,00,10,1, 11.8,1,1, -8.764, 10470.417, 414.427, 52818.015 23/11/12,08:30:26,01,10,1, 11.8,1,1, -8.764, 10470.406, 414.475, 52818.110 23/11/12,08:30:26,02,10,1, 11.8,1,1, -8.764, 10470.359, 414.459, 52818.063 23/11/12,08:30:26,03,10,1, 11.8,1,1, -8.764, 10470.400, 414.482, 52818.091 23/11/12,08:30:26,04,10,1, 11.8,1,1, -8.764, 10470.388, 414.503, 52818.102 23/11/12,08:30:26,05,10,1, 11.8,1,1, -8.764, 10470.364, 414.512, 52818.060 23/11/12,08:30:26,06,10,1, 11.8,1,1, -8.764, 10470.366, 414.513, 52818.086 23/11/12,08:30:26,07,10,1, 11.8,1,1, -8.764, 10470.361, 414.518, 52818.056 23/11/12,08:30:26,08,10,1, 11.8,1,1, -8.764, 10470.340, 414.554, 52818.098 23/11/12,08:30:26,09,10,1, 11.8,1,1, -8.764, 10470.334, 414.588, 52818.094 23/11/12,08:30:26,10,10,1, 11.8,1,1, -8.764, 10470.312, 414.545, 52818.106 23/11/12,08:30:26,11,10,1, 11.8,1,1, -8.764, 10470.311, 414.624, 52818.167 23/11/12,08:30:26,12,10,1, 11.8,1,1, -8.764, 10470.298, 414.656, 52818.122 23/11/12,08:30:26,13,10,1, 11.8,1,1, -8.764, 10470.280, 414.628, 52818.079 23/11/12,08:30:26,14,10,1, 11.8,1,1, -8.764, 10470.297, 414.656, 52818.102 23/11/12,08:30:26,15,10,1, 11.8,1,1, -8.764, 10470.278, 414.666, 52818.134 23/11/12,08:30:26,16,10,1, 11.8,1,1, -8.764, 10470.262, 414.672, 52818.074 23/11/12,08:30:26,17,10,1, 11.8,1,1, -8.764, 10470.247, 414.694, 52818.154 23/11/12,08:30:26,18,10,1, 11.8,1,1, -8.764, 10470.261, 414.699, 52818.144 23/11/12,08:30:26,19,10,1, 11.8,1,1, -8.764, 10470.231, 414.714, 52818.144 23/11/12,08:30:27,00,11,1, 11.9,1,1, -8.765, 10470.225, 414.714, 52818.144 23/11/12,08:30:27,01,11,1, 11.9,1,1, -8.765, 10470.239, 414.737, 52818.103 23/11/12,08:30:27,02,11,1, 11.9,1,1, -8.765, 10470.220, 414.767, 52818.099 23/11/12,08:30:27,03,11,1, 11.9,1,1, -8.765, 10470.201, 414.747, 52818.113 23/11/12,08:30:27,04,11,1, 11.9,1,1, -8.765, 10470.177, 414.786, 52818.140 23/11/12,08:30:27,05,11,1, 11.9,1,1, -8.765, 10470.190, 414.792, 52818.138 23/11/12,08:30:27,06,11,1, 11.9,1,1, -8.765, 10470.184, 414.829, 52818.200 23/11/12,08:30:27,07,11,1, 11.9,1,1, -8.765, 10470.179, 414.823, 52818.191 23/11/12,08:30:27,08,11,1, 11.9,1,1, -8.765, 10470.139, 414.844, 52818.135 23/11/12,08:30:27,09,11,1, 11.9,1,1, -8.765, 10470.142, 414.848, 52818.137 23/11/12,08:30:27,10,11,1, 11.9,1,1, -8.765, 10470.153, 414.870, 52818.158 23/11/12,08:30:27,11,11,1, 11.9,1,1, -8.765, 10470.131, 414.874, 52818.130 23/11/12,08:30:27,12,11,1, 11.9,1,1, -8.765, 10470.119, 414.904, 52818.181 23/11/12,08:30:27,13,11,1, 11.9,1,1, -8.765, 10470.117, 414.906, 52818.180 23/11/12,08:30:27,14,11,1, 11.9,1,1, -8.765, 10470.091, 414.908, 52818.198 23/11/12,08:30:27,15,11,1, 11.9,1,1, -8.765, 10470.102, 414.928, 52818.229 23/11/12,08:30:27,16,11,1, 11.9,1,1, -8.765, 10470.069, 414.941, 52818.152 23/11/12,08:30:27,17,11,1, 11.9,1,1, -8.765, 10470.084, 414.966, 52818.205 23/11/12,08:30:27,18,11,1, 11.9,1,1, -8.765, 10470.047, 414.960, 52818.183 23/11/12,08:30:27,19,11,1, 11.9,1,1, -8.765, 10470.051, 414.984, 52818.243 23/11/12,08:30:28,00,11,1, 11.8,1,1, -8.767, 10470.049, 414.984, 52818.243 23/11/12,08:30:28,01,11,1, 11.8,1,1, -8.767, 10470.041, 415.029, 52818.188 23/11/12,08:30:28,02,11,1, 11.8,1,1, -8.767, 10470.035, 415.048, 52818.204 23/11/12,08:30:28,03,11,1, 11.8,1,1, -8.767, 10470.036, 415.057, 52818.169 23/11/12,08:30:28,04,11,1, 11.8,1,1, -8.767, 10469.995, 415.055, 52818.190 23/11/12,08:30:28,05,11,1, 11.8,1,1, -8.767, 10469.988, 415.089, 52818.197 23/11/12,08:30:28,06,11,1, 11.8,1,1, -8.767, 10470.003, 415.085, 52818.199 23/11/12,08:30:28,07,11,1, 11.8,1,1, -8.767, 10469.959, 415.120, 52818.214 23/11/12,08:30:28,08,11,1, 11.8,1,1, -8.767, 10469.942, 415.129, 52818.192 23/11/12,08:30:28,09,11,1, 11.8,1,1, -8.767, 10469.935, 415.141, 52818.193 23/11/12,08:30:28,10,11,1, 11.8,1,1, -8.767, 10469.956, 415.187, 52818.240 23/11/12,08:30:28,11,11,1, 11.8,1,1, -8.767, 10469.917, 415.174, 52818.205 23/11/12,08:30:28,12,11,1, 11.8,1,1, -8.767, 10469.918, 415.185, 52818.217 23/11/12,08:30:28,13,11,1, 11.8,1,1, -8.767, 10469.895, 415.196, 52818.264 23/11/12,08:30:28,14,11,1, 11.8,1,1, -8.767, 10469.910, 415.216, 52818.214 23/11/12,08:30:28,15,11,1, 11.8,1,1, -8.767, 10469.875, 415.237, 52818.216 23/11/12,08:30:28,16,11,1, 11.8,1,1, -8.767, 10469.882, 415.236, 52818.235 23/11/12,08:30:28,17,11,1, 11.8,1,1, -8.767, 10469.866, 415.263, 52818.237 23/11/12,08:30:28,18,11,1, 11.8,1,1, -8.767, 10469.843, 415.259, 52818.162 23/11/12,08:30:28,19,11,1, 11.8,1,1, -8.767, 10469.844, 415.284, 52818.249 23/11/12,08:30:29,00,11,1, 11.8,1,1, -8.762, 10469.841, 415.284, 52818.249 23/11/12,08:30:29,01,11,1, 11.8,1,1, -8.762, 10469.848, 415.339, 52818.252 23/11/12,08:30:29,02,11,1, 11.8,1,1, -8.762, 10469.846, 415.347, 52818.066 23/11/12,08:30:29,03,11,1, 11.8,1,1, -8.762, 10469.857, 415.356, 52818.203 23/11/12,08:30:29,04,11,1, 11.8,1,1, -8.762, 10469.797, 415.327, 52818.193 23/11/12,08:30:29,05,11,1, 11.8,1,1, -8.762, 10469.795, 415.374, 52818.220 23/11/12,08:30:29,06,11,1, 11.8,1,1, -8.762, 10469.787, 415.404, 52818.298 23/11/12,08:30:29,07,11,1, 11.8,1,1, -8.762, 10469.757, 415.419, 52818.321 23/11/12,08:30:29,08,11,1, 11.8,1,1, -8.762, 10469.767, 415.413, 52818.337 23/11/12,08:30:29,09,11,1, 11.8,1,1, -8.762, 10469.743, 415.445, 52818.275 23/11/12,08:30:29,10,11,1, 11.8,1,1, -8.762, 10469.726, 415.460, 52818.270 23/11/12,08:30:29,11,11,1, 11.8,1,1, -8.762, 10469.716, 415.443, 52818.245 23/11/12,08:30:29,12,11,1, 11.8,1,1, -8.762, 10469.728, 415.524, 52818.252 23/11/12,08:30:29,13,11,1, 11.8,1,1, -8.762, 10469.702, 415.495, 52818.251 23/11/12,08:30:29,14,11,1, 11.8,1,1, -8.762, 10469.709, 415.504, 52818.296 23/11/12,08:30:29,15,11,1, 11.8,1,1, -8.762, 10469.697, 415.490, 52818.293 23/11/12,08:30:29,16,11,1, 11.8,1,1, -8.762, 10469.662, 415.547, 52818.298 23/11/12,08:30:29,17,11,1, 11.8,1,1, -8.762, 10469.674, 415.543, 52818.280 23/11/12,08:30:29,18,11,1, 11.8,1,1, -8.762, 10469.668, 415.570, 52818.294 23/11/12,08:30:29,19,11,1, 11.8,1,1, -8.762, 10469.637, 415.532, 52818.253 23/11/12,08:30:30,00,11,1, 12.0,1,1, -8.766, 10469.632, 415.532, 52818.253 23/11/12,08:30:30,01,11,1, 12.0,1,1, -8.766, 10469.633, 415.562, 52818.271 23/11/12,08:30:30,02,11,1, 12.0,1,1, -8.766, 10469.619, 415.616, 52818.320 23/11/12,08:30:30,03,11,1, 12.0,1,1, -8.766, 10469.641, 415.591, 52818.332 23/11/12,08:30:30,04,11,1, 12.0,1,1, -8.766, 10469.595, 415.609, 52818.319 23/11/12,08:30:30,05,11,1, 12.0,1,1, -8.766, 10469.589, 415.637, 52818.285 23/11/12,08:30:30,06,11,1, 12.0,1,1, -8.766, 10469.596, 415.667, 52818.311 23/11/12,08:30:30,07,11,1, 12.0,1,1, -8.766, 10469.592, 415.670, 52818.268 23/11/12,08:30:30,08,11,1, 12.0,1,1, -8.766, 10469.592, 415.652, 52818.272 23/11/12,08:30:30,09,11,1, 12.0,1,1, -8.766, 10469.583, 415.687, 52818.327 23/11/12,08:30:30,10,11,1, 12.0,1,1, -8.766, 10469.594, 415.704, 52818.340 23/11/12,08:30:30,11,11,1, 12.0,1,1, -8.766, 10469.552, 415.706, 52818.306 23/11/12,08:30:30,12,11,1, 12.0,1,1, -8.766, 10469.560, 415.718, 52818.317 23/11/12,08:30:30,13,11,1, 12.0,1,1, -8.766, 10469.546, 415.730, 52818.284 23/11/12,08:30:30,14,11,1, 12.0,1,1, -8.766, 10469.547, 415.751, 52818.506 23/11/12,08:30:30,15,11,1, 12.0,1,1, -8.766, 10469.544, 415.757, 52818.349 23/11/12,08:30:30,16,11,1, 12.0,1,1, -8.766, 10469.527, 415.776, 52818.363 23/11/12,08:30:30,17,11,1, 12.0,1,1, -8.766, 10469.489, 415.787, 52818.386 23/11/12,08:30:30,18,11,1, 12.0,1,1, -8.766, 10469.534, 415.803, 52818.371 23/11/12,08:30:30,19,11,1, 12.0,1,1, -8.766, 10469.510, 415.801, 52818.305 23/11/12,08:30:31,00,11,1, 11.9,1,1, -8.766, 10469.507, 415.801, 52818.305 23/11/12,08:30:31,01,11,1, 11.9,1,1, -8.766, 10469.489, 415.819, 52818.328 23/11/12,08:30:31,02,11,1, 11.9,1,1, -8.766, 10469.485, 415.836, 52818.324 23/11/12,08:30:31,03,11,1, 11.9,1,1, -8.766, 10469.480, 415.871, 52818.322 23/11/12,08:30:31,04,11,1, 11.9,1,1, -8.766, 10469.456, 415.883, 52818.312 23/11/12,08:30:31,05,11,1, 11.9,1,1, -8.766, 10469.425, 415.890, 52818.369 23/11/12,08:30:31,06,11,1, 11.9,1,1, -8.766, 10469.442, 415.893, 52818.349 23/11/12,08:30:31,07,11,1, 11.9,1,1, -8.766, 10469.427, 415.903, 52818.325 23/11/12,08:30:31,08,11,1, 11.9,1,1, -8.766, 10469.433, 415.921, 52818.337 23/11/12,08:30:31,09,11,1, 11.9,1,1, -8.766, 10469.451, 415.916, 52818.347 23/11/12,08:30:31,10,11,1, 11.9,1,1, -8.766, 10469.425, 415.963, 52818.337 23/11/12,08:30:31,11,11,1, 11.9,1,1, -8.766, 10469.407, 415.956, 52818.342 23/11/12,08:30:31,12,11,1, 11.9,1,1, -8.766, 10469.403, 415.977, 52818.349 23/11/12,08:30:31,13,11,1, 11.9,1,1, -8.766, 10469.376, 416.007, 52818.268 23/11/12,08:30:31,14,11,1, 11.9,1,1, -8.766, 10469.383, 416.003, 52818.410 23/11/12,08:30:31,15,11,1, 11.9,1,1, -8.766, 10469.381, 416.005, 52818.369 23/11/12,08:30:31,16,11,1, 11.9,1,1, -8.766, 10469.371, 416.032, 52818.372 23/11/12,08:30:31,17,11,1, 11.9,1,1, -8.766, 10469.346, 416.049, 52818.395 23/11/12,08:30:31,18,11,1, 11.9,1,1, -8.766, 10469.369, 416.067, 52818.415 23/11/12,08:30:31,19,11,1, 11.9,1,1, -8.766, 10469.316, 416.092, 52818.375 23/11/12,08:30:32,00,11,1, 11.9,1,1, -8.770, 10469.315, 416.092, 52818.375 23/11/12,08:30:32,01,11,1, 11.9,1,1, -8.770, 10469.349, 416.118, 52818.339 23/11/12,08:30:32,02,11,1, 11.9,1,1, -8.770, 10469.345, 416.117, 52818.358 23/11/12,08:30:32,03,11,1, 11.9,1,1, -8.770, 10469.336, 416.132, 52818.424 23/11/12,08:30:32,04,11,1, 11.9,1,1, -8.770, 10469.323, 416.136, 52818.418 23/11/12,08:30:32,05,11,1, 11.9,1,1, -8.770, 10469.320, 416.141, 52818.382 23/11/12,08:30:32,06,11,1, 11.9,1,1, -8.770, 10469.334, 416.178, 52818.384 23/11/12,08:30:32,07,11,1, 11.9,1,1, -8.770, 10469.277, 416.205, 52818.393 23/11/12,08:30:32,08,11,1, 11.9,1,1, -8.770, 10469.266, 416.201, 52818.373 23/11/12,08:30:32,09,11,1, 11.9,1,1, -8.770, 10469.266, 416.202, 52818.393 23/11/12,08:30:32,10,11,1, 11.9,1,1, -8.770, 10469.275, 416.223, 52818.376 23/11/12,08:30:32,11,11,1, 11.9,1,1, -8.770, 10469.265, 416.217, 52818.370 23/11/12,08:30:32,12,11,1, 11.9,1,1, -8.770, 10469.257, 416.241, 52818.415 23/11/12,08:30:32,13,11,1, 11.9,1,1, -8.770, 10469.240, 416.274, 52818.423 23/11/12,08:30:32,14,11,1, 11.9,1,1, -8.770, 10469.244, 416.279, 52818.382 23/11/12,08:30:32,15,11,1, 11.9,1,1, -8.770, 10469.283, 416.287, 52818.358 23/11/12,08:30:32,16,11,1, 11.9,1,1, -8.770, 10469.265, 416.307, 52818.345 23/11/12,08:30:32,17,11,1, 11.9,1,1, -8.770, 10469.243, 416.320, 52818.398 23/11/12,08:30:32,18,11,1, 11.9,1,1, -8.770, 10469.254, 416.341, 52818.403 23/11/12,08:30:32,19,11,1, 11.9,1,1, -8.770, 10469.239, 416.363, 52818.424 23/11/12,08:30:33,00,11,1, 11.9,1,1, -8.762, 10469.232, 416.363, 52818.424 23/11/12,08:30:33,01,11,1, 11.9,1,1, -8.762, 10469.256, 416.384, 52818.365 23/11/12,08:30:33,02,11,1, 11.9,1,1, -8.762, 10469.234, 416.385, 52818.227 23/11/12,08:30:33,03,11,1, 11.9,1,1, -8.762, 10469.218, 416.407, 52818.396 23/11/12,08:30:33,04,11,1, 11.9,1,1, -8.762, 10469.186, 416.438, 52818.423 23/11/12,08:30:33,05,11,1, 11.9,1,1, -8.762, 10469.174, 416.440, 52818.415 23/11/12,08:30:33,06,11,1, 11.9,1,1, -8.762, 10469.184, 416.467, 52818.399 23/11/12,08:30:33,07,11,1, 11.9,1,1, -8.762, 10469.187, 416.478, 52818.382 23/11/12,08:30:33,08,11,1, 11.9,1,1, -8.762, 10469.189, 416.496, 52818.381 23/11/12,08:30:33,09,11,1, 11.9,1,1, -8.762, 10469.189, 416.520, 52818.408 23/11/12,08:30:33,10,11,1, 11.9,1,1, -8.762, 10469.185, 416.510, 52818.396 23/11/12,08:30:33,11,11,1, 11.9,1,1, -8.762, 10469.150, 416.534, 52818.352 23/11/12,08:30:33,12,11,1, 11.9,1,1, -8.762, 10469.167, 416.562, 52818.416 23/11/12,08:30:33,13,11,1, 11.9,1,1, -8.762, 10469.168, 416.570, 52818.385 23/11/12,08:30:33,14,11,1, 11.9,1,1, -8.762, 10469.155, 416.581, 52818.421 23/11/12,08:30:33,15,11,1, 11.9,1,1, -8.762, 10469.144, 416.588, 52818.410 23/11/12,08:30:33,16,11,1, 11.9,1,1, -8.762, 10469.155, 416.598, 52818.386 23/11/12,08:30:33,17,11,1, 11.9,1,1, -8.762, 10469.128, 416.616, 52818.403 23/11/12,08:30:33,18,11,1, 11.9,1,1, -8.762, 10469.135, 416.621, 52818.436 23/11/12,08:30:33,19,11,1, 11.9,1,1, -8.762, 10469.113, 416.648, 52818.430 23/11/12,08:30:34,00,11,1, 11.9,1,1, -8.763, 10469.106, 416.648, 52818.430 23/11/12,08:30:34,01,11,1, 11.9,1,1, -8.763, 10469.101, 416.672, 52818.433 23/11/12,08:30:34,02,11,1, 11.9,1,1, -8.763, 10469.111, 416.674, 52818.428 23/11/12,08:30:34,03,11,1, 11.9,1,1, -8.763, 10469.104, 416.698, 52818.393 23/11/12,08:30:34,04,11,1, 11.9,1,1, -8.763, 10469.101, 416.714, 52818.392 23/11/12,08:30:34,05,11,1, 11.9,1,1, -8.763, 10469.084, 416.724, 52818.444 23/11/12,08:30:34,06,11,1, 11.9,1,1, -8.763, 10469.079, 416.729, 52818.440 23/11/12,08:30:34,07,11,1, 11.9,1,1, -8.763, 10469.061, 416.726, 52818.468 23/11/12,08:30:34,08,11,1, 11.9,1,1, -8.763, 10469.059, 416.773, 52818.450 23/11/12,08:30:34,09,11,1, 11.9,1,1, -8.763, 10469.042, 416.761, 52818.448 23/11/12,08:30:34,10,11,1, 11.9,1,1, -8.763, 10469.060, 416.766, 52818.438 23/11/12,08:30:34,11,11,1, 11.9,1,1, -8.763, 10469.054, 416.785, 52818.365 23/11/12,08:30:34,12,11,1, 11.9,1,1, -8.763, 10469.057, 416.810, 52818.479 23/11/12,08:30:34,13,11,1, 11.9,1,1, -8.763, 10469.033, 416.809, 52818.416 23/11/12,08:30:34,14,11,1, 11.9,1,1, -8.763, 10469.024, 416.825, 52818.482 23/11/12,08:30:34,15,11,1, 11.9,1,1, -8.763, 10469.017, 416.826, 52818.471 23/11/12,08:30:34,16,11,1, 11.9,1,1, -8.763, 10469.021, 416.877, 52818.444 23/11/12,08:30:34,17,11,1, 11.9,1,1, -8.763, 10469.000, 416.835, 52818.367 23/11/12,08:30:34,18,11,1, 11.9,1,1, -8.763, 10469.021, 416.895, 52818.432 23/11/12,08:30:34,19,11,1, 11.9,1,1, -8.763, 10469.019, 416.877, 52818.400 23/11/12,08:30:35,00,11,1, 11.8,1,1, -8.764, 10469.015, 416.877, 52818.400 23/11/12,08:30:35,01,11,1, 11.8,1,1, -8.764, 10468.981, 416.932, 52818.455 23/11/12,08:30:35,02,11,1, 11.8,1,1, -8.764, 10468.967, 416.943, 52818.459 23/11/12,08:30:35,03,11,1, 11.8,1,1, -8.764, 10468.976, 416.949, 52818.412 23/11/12,08:30:35,04,11,1, 11.8,1,1, -8.764, 10468.981, 416.973, 52818.431 23/11/12,08:30:35,05,11,1, 11.8,1,1, -8.764, 10468.948, 416.987, 52818.404 23/11/12,08:30:35,06,11,1, 11.8,1,1, -8.764, 10468.955, 416.984, 52818.482 23/11/12,08:30:35,07,11,1, 11.8,1,1, -8.764, 10468.944, 416.985, 52818.380 23/11/12,08:30:35,08,11,1, 11.8,1,1, -8.764, 10468.937, 417.006, 52818.357 23/11/12,08:30:35,09,11,1, 11.8,1,1, -8.764, 10468.925, 417.007, 52818.367 23/11/12,08:30:35,10,11,1, 11.8,1,1, -8.764, 10468.921, 417.033, 52818.411 23/11/12,08:30:35,11,11,1, 11.8,1,1, -8.764, 10468.917, 417.050, 52818.410 23/11/12,08:30:35,12,11,1, 11.8,1,1, -8.764, 10468.910, 417.074, 52818.462 23/11/12,08:30:35,13,11,1, 11.8,1,1, -8.764, 10468.906, 417.058, 52818.424 23/11/12,08:30:35,14,11,1, 11.8,1,1, -8.764, 10468.882, 417.055, 52818.397 23/11/12,08:30:35,15,11,1, 11.8,1,1, -8.764, 10468.873, 417.086, 52818.420 23/11/12,08:30:35,16,11,1, 11.8,1,1, -8.764, 10468.866, 417.113, 52818.425 23/11/12,08:30:35,17,11,1, 11.8,1,1, -8.764, 10468.851, 417.089, 52818.434 23/11/12,08:30:35,18,11,1, 11.8,1,1, -8.764, 10468.845, 417.120, 52818.454 23/11/12,08:30:35,19,11,1, 11.8,1,1, -8.764, 10468.843, 417.120, 52818.405 23/11/12,08:30:36,00,11,1, 11.9,1,1, -8.768, 10468.839, 417.120, 52818.405 23/11/12,08:30:36,01,11,1, 11.9,1,1, -8.768, 10468.826, 417.138, 52818.426 23/11/12,08:30:36,02,11,1, 11.9,1,1, -8.768, 10468.815, 417.154, 52818.503 23/11/12,08:30:36,03,11,1, 11.9,1,1, -8.768, 10468.797, 417.154, 52818.384 23/11/12,08:30:36,04,11,1, 11.9,1,1, -8.768, 10468.816, 417.175, 52818.424 23/11/12,08:30:36,05,11,1, 11.9,1,1, -8.768, 10468.801, 417.198, 52818.404 23/11/12,08:30:36,06,11,1, 11.9,1,1, -8.768, 10468.778, 417.217, 52818.419 23/11/12,08:30:36,07,11,1, 11.9,1,1, -8.768, 10468.786, 417.207, 52818.419 23/11/12,08:30:36,08,11,1, 11.9,1,1, -8.768, 10468.777, 417.209, 52818.425 23/11/12,08:30:36,09,11,1, 11.9,1,1, -8.768, 10468.770, 417.224, 52818.432 23/11/12,08:30:36,10,11,1, 11.9,1,1, -8.768, 10468.774, 417.229, 52818.404 23/11/12,08:30:36,11,11,1, 11.9,1,1, -8.768, 10468.729, 417.237, 52818.388 23/11/12,08:30:36,12,11,1, 11.9,1,1, -8.768, 10468.764, 417.266, 52818.411 23/11/12,08:30:36,13,11,1, 11.9,1,1, -8.768, 10468.765, 417.272, 52818.405 23/11/12,08:30:36,14,11,1, 11.9,1,1, -8.768, 10468.707, 417.287, 52818.449 23/11/12,08:30:36,15,11,1, 11.9,1,1, -8.768, 10468.718, 417.267, 52818.453 23/11/12,08:30:36,16,11,1, 11.9,1,1, -8.768, 10468.730, 417.315, 52818.432 23/11/12,08:30:36,17,11,1, 11.9,1,1, -8.768, 10468.704, 417.295, 52818.420 23/11/12,08:30:36,18,11,1, 11.9,1,1, -8.768, 10468.705, 417.308, 52818.405 23/11/12,08:30:36,19,11,1, 11.9,1,1, -8.768, 10468.709, 417.322, 52818.390 23/11/12,08:30:37,00,11,1, 11.9,1,1, -8.766, 10468.706, 417.322, 52818.390 23/11/12,08:30:37,01,11,1, 11.9,1,1, -8.766, 10468.704, 417.353, 52818.397 23/11/12,08:30:37,02,11,1, 11.9,1,1, -8.766, 10468.681, 417.372, 52818.429 23/11/12,08:30:37,03,11,1, 11.9,1,1, -8.766, 10468.698, 417.375, 52818.415 23/11/12,08:30:37,04,11,1, 11.9,1,1, -8.766, 10468.682, 417.373, 52818.435 23/11/12,08:30:37,05,11,1, 11.9,1,1, -8.766, 10468.698, 417.381, 52818.422 23/11/12,08:30:37,06,11,1, 11.9,1,1, -8.766, 10468.664, 417.367, 52818.382 23/11/12,08:30:37,07,11,1, 11.9,1,1, -8.766, 10468.667, 417.407, 52818.384 23/11/12,08:30:37,08,11,1, 11.9,1,1, -8.766, 10468.660, 417.391, 52818.364 23/11/12,08:30:37,09,11,1, 11.9,1,1, -8.766, 10468.646, 417.372, 52818.423 23/11/12,08:30:37,10,11,1, 11.9,1,1, -8.766, 10468.679, 417.413, 52818.450 23/11/12,08:30:37,11,11,1, 11.9,1,1, -8.766, 10468.657, 417.432, 52818.418 23/11/12,08:30:37,12,11,1, 11.9,1,1, -8.766, 10468.634, 417.436, 52818.455 23/11/12,08:30:37,13,11,1, 11.9,1,1, -8.766, 10468.645, 417.420, 52818.422 23/11/12,08:30:37,14,11,1, 11.9,1,1, -8.766, 10468.626, 417.450, 52818.422 23/11/12,08:30:37,15,11,1, 11.9,1,1, -8.766, 10468.628, 417.428, 52818.364 23/11/12,08:30:37,16,11,1, 11.9,1,1, -8.766, 10468.638, 417.434, 52818.359 23/11/12,08:30:37,17,11,1, 11.9,1,1, -8.766, 10468.626, 417.457, 52818.342 23/11/12,08:30:37,18,11,1, 11.9,1,1, -8.766, 10468.559, 417.467, 52818.488 23/11/12,08:30:37,19,11,1, 11.9,1,1, -8.766, 10468.632, 417.454, 52818.460 23/11/12,08:30:38,00,11,1, 11.9,1,1, -8.767, 10468.631, 417.454, 52818.460 23/11/12,08:30:38,01,11,1, 11.9,1,1, -8.767, 10468.651, 417.504, 52818.464 23/11/12,08:30:38,02,11,1, 11.9,1,1, -8.767, 10468.634, 417.492, 52818.380 23/11/12,08:30:38,03,11,1, 11.9,1,1, -8.767, 10468.618, 417.512, 52818.384 23/11/12,08:30:38,04,11,1, 11.9,1,1, -8.767, 10468.596, 417.488, 52818.386 23/11/12,08:30:38,05,11,1, 11.9,1,1, -8.767, 10468.592, 417.520, 52818.429 23/11/12,08:30:38,06,11,1, 11.9,1,1, -8.767, 10468.621, 417.537, 52818.430 23/11/12,08:30:38,07,11,1, 11.9,1,1, -8.767, 10468.594, 417.532, 52818.363 23/11/12,08:30:38,08,11,1, 11.9,1,1, -8.767, 10468.589, 417.551, 52818.386 23/11/12,08:30:38,09,11,1, 11.9,1,1, -8.767, 10468.594, 417.548, 52818.391 23/11/12,08:30:38,10,11,1, 11.9,1,1, -8.767, 10468.578, 417.558, 52818.403 23/11/12,08:30:38,11,11,1, 11.9,1,1, -8.767, 10468.607, 417.569, 52818.390 23/11/12,08:30:38,12,11,1, 11.9,1,1, -8.767, 10468.592, 417.554, 52818.393 23/11/12,08:30:38,13,11,1, 11.9,1,1, -8.767, 10468.588, 417.571, 52818.402 23/11/12,08:30:38,14,11,1, 11.9,1,1, -8.767, 10468.584, 417.558, 52818.435 23/11/12,08:30:38,15,11,1, 11.9,1,1, -8.767, 10468.569, 417.576, 52818.431 23/11/12,08:30:38,16,11,1, 11.9,1,1, -8.767, 10468.574, 417.558, 52818.413 23/11/12,08:30:38,17,11,1, 11.9,1,1, -8.767, 10468.568, 417.593, 52818.427 23/11/12,08:30:38,18,11,1, 11.9,1,1, -8.767, 10468.562, 417.581, 52818.418 23/11/12,08:30:38,19,11,1, 11.9,1,1, -8.767, 10468.574, 417.603, 52818.425 23/11/12,08:30:39,00,11,1, 11.9,1,1, -8.768, 10468.572, 417.603, 52818.425 23/11/12,08:30:39,01,11,1, 11.9,1,1, -8.768, 10468.567, 417.591, 52818.322 23/11/12,08:30:39,02,11,1, 11.9,1,1, -8.768, 10468.568, 417.638, 52818.343 23/11/12,08:30:39,03,11,1, 11.9,1,1, -8.768, 10468.556, 417.631, 52818.375 23/11/12,08:30:39,04,11,1, 11.9,1,1, -8.768, 10468.552, 417.624, 52818.370 23/11/12,08:30:39,05,11,1, 11.9,1,1, -8.768, 10468.564, 417.638, 52818.408 23/11/12,08:30:39,06,11,1, 11.9,1,1, -8.768, 10468.525, 417.632, 52818.380 23/11/12,08:30:39,07,11,1, 11.9,1,1, -8.768, 10468.531, 417.655, 52818.412 23/11/12,08:30:39,08,11,1, 11.9,1,1, -8.768, 10468.519, 417.651, 52818.402 23/11/12,08:30:39,09,11,1, 11.9,1,1, -8.768, 10468.521, 417.641, 52818.380 23/11/12,08:30:39,10,11,1, 11.9,1,1, -8.768, 10468.543, 417.681, 52818.398 23/11/12,08:30:39,11,11,1, 11.9,1,1, -8.768, 10468.538, 417.652, 52818.126 23/11/12,08:30:39,12,11,1, 11.9,1,1, -8.768, 10468.535, 417.674, 52818.368 23/11/12,08:30:39,13,11,1, 11.9,1,1, -8.768, 10468.495, 417.706, 52818.409 23/11/12,08:30:39,14,11,1, 11.9,1,1, -8.768, 10468.503, 417.710, 52818.422 23/11/12,08:30:39,15,11,1, 11.9,1,1, -8.768, 10468.481, 417.710, 52818.413 23/11/12,08:30:39,16,11,1, 11.9,1,1, -8.768, 10468.486, 417.709, 52818.379 23/11/12,08:30:39,17,11,1, 11.9,1,1, -8.768, 10468.465, 417.717, 52818.381 23/11/12,08:30:39,18,11,1, 11.9,1,1, -8.768, 10468.464, 417.726, 52818.359 23/11/12,08:30:39,19,11,1, 11.9,1,1, -8.768, 10468.446, 417.735, 52818.406 23/11/12,08:30:40,00,11,1, 11.8,1,1, -8.766, 10468.439, 417.735, 52818.406 23/11/12,08:30:40,01,11,1, 11.8,1,1, -8.766, 10468.449, 417.746, 52818.333 23/11/12,08:30:40,02,11,1, 11.8,1,1, -8.766, 10468.410, 417.758, 52818.363 23/11/12,08:30:40,03,11,1, 11.8,1,1, -8.766, 10468.444, 417.730, 52818.362 23/11/12,08:30:40,04,11,1, 11.8,1,1, -8.766, 10468.448, 417.766, 52818.349 23/11/12,08:30:40,05,11,1, 11.8,1,1, -8.766, 10468.429, 417.742, 52818.398 23/11/12,08:30:40,06,11,1, 11.8,1,1, -8.766, 10468.419, 417.777, 52818.401 23/11/12,08:30:40,07,11,1, 11.8,1,1, -8.766, 10468.399, 417.779, 52818.383 23/11/12,08:30:40,08,11,1, 11.8,1,1, -8.766, 10468.405, 417.777, 52818.404 23/11/12,08:30:40,09,11,1, 11.8,1,1, -8.766, 10468.408, 417.805, 52818.429 23/11/12,08:30:40,10,11,1, 11.8,1,1, -8.766, 10468.386, 417.802, 52818.396 23/11/12,08:30:40,11,11,1, 11.8,1,1, -8.766, 10468.398, 417.803, 52818.405 23/11/12,08:30:40,12,11,1, 11.8,1,1, -8.766, 10468.382, 417.818, 52818.385 23/11/12,08:30:40,13,11,1, 11.8,1,1, -8.766, 10468.385, 417.808, 52818.377 23/11/12,08:30:40,14,11,1, 11.8,1,1, -8.766, 10468.379, 417.815, 52818.404 23/11/12,08:30:40,15,11,1, 11.8,1,1, -8.766, 10468.372, 417.806, 52818.388 23/11/12,08:30:40,16,11,1, 11.8,1,1, -8.766, 10468.390, 417.828, 52818.382 23/11/12,08:30:40,17,11,1, 11.8,1,1, -8.766, 10468.371, 417.826, 52818.340 23/11/12,08:30:40,18,11,1, 11.8,1,1, -8.766, 10468.365, 417.845, 52818.321 23/11/12,08:30:40,19,11,1, 11.8,1,1, -8.766, 10468.375, 417.845, 52818.339 23/11/12,08:30:41,00,11,1, 11.9,1,1, -8.765, 10468.372, 417.845, 52818.339 23/11/12,08:30:41,01,11,1, 11.9,1,1, -8.765, 10468.356, 417.871, 52818.346 23/11/12,08:30:41,02,11,1, 11.9,1,1, -8.765, 10468.367, 417.831, 52818.335 23/11/12,08:30:41,03,11,1, 11.9,1,1, -8.765, 10468.336, 417.872, 52818.331 23/11/12,08:30:41,04,11,1, 11.9,1,1, -8.765, 10468.339, 417.864, 52818.384 23/11/12,08:30:41,05,11,1, 11.9,1,1, -8.765, 10468.321, 417.890, 52818.368 23/11/12,08:30:41,06,11,1, 11.9,1,1, -8.765, 10468.306, 417.871, 52818.365 23/11/12,08:30:41,07,11,1, 11.9,1,1, -8.765, 10468.317, 417.889, 52818.361 23/11/12,08:30:41,08,11,1, 11.9,1,1, -8.765, 10468.325, 417.871, 52818.306 23/11/12,08:30:41,09,11,1, 11.9,1,1, -8.765, 10468.318, 417.895, 52818.336 23/11/12,08:30:41,10,11,1, 11.9,1,1, -8.765, 10468.319, 417.908, 52818.355 23/11/12,08:30:41,11,11,1, 11.9,1,1, -8.765, 10468.296, 417.907, 52818.330 23/11/12,08:30:41,12,11,1, 11.9,1,1, -8.765, 10468.309, 417.914, 52818.361 23/11/12,08:30:41,13,11,1, 11.9,1,1, -8.765, 10468.298, 417.914, 52818.377 23/11/12,08:30:41,14,11,1, 11.9,1,1, -8.765, 10468.300, 417.912, 52818.347 23/11/12,08:30:41,15,11,1, 11.9,1,1, -8.765, 10468.278, 417.904, 52818.332 23/11/12,08:30:41,16,11,1, 11.9,1,1, -8.765, 10468.287, 417.919, 52818.342 23/11/12,08:30:41,17,11,1, 11.9,1,1, -8.765, 10468.285, 417.913, 52818.161 23/11/12,08:30:41,18,11,1, 11.9,1,1, -8.765, 10468.295, 417.910, 52818.354 23/11/12,08:30:41,19,11,1, 11.9,1,1, -8.765, 10468.266, 417.898, 52818.329 23/11/12,08:30:42,00,10,1, 11.8,1,1, -8.766, 10468.264, 417.898, 52818.329 23/11/12,08:30:42,01,10,1, 11.8,1,1, -8.766, 10468.296, 417.955, 52818.366 23/11/12,08:30:42,02,10,1, 11.8,1,1, -8.766, 10468.233, 417.964, 52818.259 23/11/12,08:30:42,03,10,1, 11.8,1,1, -8.766, 10468.260, 417.952, 52818.232 23/11/12,08:30:42,04,10,1, 11.8,1,1, -8.766, 10468.251, 417.971, 52818.377 23/11/12,08:30:42,05,10,1, 11.8,1,1, -8.766, 10468.224, 417.957, 52818.385 23/11/12,08:30:42,06,10,1, 11.8,1,1, -8.766, 10468.227, 417.969, 52818.328 23/11/12,08:30:42,07,10,1, 11.8,1,1, -8.766, 10468.211, 417.974, 52818.293 23/11/12,08:30:42,08,10,1, 11.8,1,1, -8.766, 10468.203, 417.965, 52818.341 23/11/12,08:30:42,09,10,1, 11.8,1,1, -8.766, 10468.221, 417.970, 52818.284 23/11/12,08:30:42,10,10,1, 11.8,1,1, -8.766, 10468.220, 417.963, 52818.489 23/11/12,08:30:42,11,10,1, 11.8,1,1, -8.766, 10468.227, 417.979, 52818.227 23/11/12,08:30:42,12,10,1, 11.8,1,1, -8.766, 10468.184, 417.980, 52818.277 23/11/12,08:30:42,13,10,1, 11.8,1,1, -8.766, 10468.184, 417.982, 52818.288 23/11/12,08:30:42,14,10,1, 11.8,1,1, -8.766, 10468.207, 417.975, 52818.325 23/11/12,08:30:42,15,10,1, 11.8,1,1, -8.766, 10468.190, 417.978, 52818.253 23/11/12,08:30:42,16,10,1, 11.8,1,1, -8.766, 10468.183, 417.986, 52818.231 23/11/12,08:30:42,17,10,1, 11.8,1,1, -8.766, 10468.168, 417.998, 52818.254 23/11/12,08:30:42,18,10,1, 11.8,1,1, -8.766, 10468.160, 417.995, 52818.254 23/11/12,08:30:42,19,10,1, 11.8,1,1, -8.766, 10468.163, 417.975, 52818.230 23/11/12,08:30:43,00,09,1, 11.9,1,1, -8.766, 10468.155, 417.975, 52818.230 23/11/12,08:30:43,01,09,1, 11.9,1,1, -8.766, 10468.166, 418.018, 52818.317 23/11/12,08:30:43,02,09,1, 11.9,1,1, -8.766, 10468.171, 418.023, 52818.258 23/11/12,08:30:43,03,09,1, 11.9,1,1, -8.766, 10468.140, 418.018, 52818.234 23/11/12,08:30:43,04,09,1, 11.9,1,1, -8.766, 10468.138, 418.018, 52818.258 23/11/12,08:30:43,05,09,1, 11.9,1,1, -8.766, 10468.136, 418.012, 52818.223 23/11/12,08:30:43,06,09,1, 11.9,1,1, -8.766, 10468.116, 418.025, 52818.229 23/11/12,08:30:43,07,09,1, 11.9,1,1, -8.766, 10468.139, 418.041, 52818.291 23/11/12,08:30:43,08,09,1, 11.9,1,1, -8.766, 10468.095, 418.042, 52818.243 23/11/12,08:30:43,09,09,1, 11.9,1,1, -8.766, 10468.115, 418.035, 52818.228 23/11/12,08:30:43,10,09,1, 11.9,1,1, -8.766, 10468.130, 418.057, 52818.252 23/11/12,08:30:43,11,09,1, 11.9,1,1, -8.766, 10468.104, 418.036, 52818.257 23/11/12,08:30:43,12,09,1, 11.9,1,1, -8.766, 10468.102, 418.038, 52818.250 23/11/12,08:30:43,13,09,1, 11.9,1,1, -8.766, 10468.103, 418.042, 52818.226 23/11/12,08:30:43,14,09,1, 11.9,1,1, -8.766, 10468.108, 418.048, 52818.262 23/11/12,08:30:43,15,09,1, 11.9,1,1, -8.766, 10468.075, 418.042, 52818.200 23/11/12,08:30:43,16,09,1, 11.9,1,1, -8.766, 10468.078, 418.029, 52818.202 23/11/12,08:30:43,17,09,1, 11.9,1,1, -8.766, 10468.085, 418.059, 52818.220 23/11/12,08:30:43,18,09,1, 11.9,1,1, -8.766, 10468.081, 418.046, 52818.272 23/11/12,08:30:43,19,09,1, 11.9,1,1, -8.766, 10468.062, 418.058, 52818.239 23/11/12,08:30:44,00,09,1, 11.9,1,1, -8.766, 10468.055, 418.058, 52818.239 23/11/12,08:30:44,01,09,1, 11.9,1,1, -8.766, 10468.080, 418.042, 52818.231 23/11/12,08:30:44,02,09,1, 11.9,1,1, -8.766, 10468.084, 418.065, 52818.234 23/11/12,08:30:44,03,09,1, 11.9,1,1, -8.766, 10468.066, 418.043, 52818.201 23/11/12,08:30:44,04,09,1, 11.9,1,1, -8.766, 10468.107, 418.073, 52818.235 23/11/12,08:30:44,05,09,1, 11.9,1,1, -8.766, 10468.055, 418.074, 52818.188 23/11/12,08:30:44,06,09,1, 11.9,1,1, -8.766, 10468.069, 418.061, 52818.207 23/11/12,08:30:44,07,09,1, 11.9,1,1, -8.766, 10468.041, 418.078, 52818.153 23/11/12,08:30:44,08,09,1, 11.9,1,1, -8.766, 10468.052, 418.082, 52818.212 23/11/12,08:30:44,09,09,1, 11.9,1,1, -8.766, 10468.068, 418.045, 52818.185 23/11/12,08:30:44,10,09,1, 11.9,1,1, -8.766, 10468.050, 418.084, 52818.216 23/11/12,08:30:44,11,09,1, 11.9,1,1, -8.766, 10468.040, 418.076, 52818.193 23/11/12,08:30:44,12,09,1, 11.9,1,1, -8.766, 10468.061, 418.083, 52818.247 23/11/12,08:30:44,13,09,1, 11.9,1,1, -8.766, 10468.031, 418.080, 52818.146 23/11/12,08:30:44,14,09,1, 11.9,1,1, -8.766, 10468.041, 418.064, 52818.169 23/11/12,08:30:44,15,09,1, 11.9,1,1, -8.766, 10468.010, 418.094, 52818.177 23/11/12,08:30:44,16,09,1, 11.9,1,1, -8.766, 10468.030, 418.084, 52818.151 23/11/12,08:30:44,17,09,1, 11.9,1,1, -8.766, 10468.011, 418.073, 52818.188 23/11/12,08:30:44,18,09,1, 11.9,1,1, -8.766, 10468.020, 418.086, 52818.170 23/11/12,08:30:44,19,09,1, 11.9,1,1, -8.766, 10468.027, 418.096, 52818.191 23/11/12,08:30:45,00,10,1, 11.9,1,1, -8.768, 10468.022, 418.096, 52818.191 23/11/12,08:30:45,01,10,1, 11.9,1,1, -8.768, 10467.998, 418.093, 52818.180 23/11/12,08:30:45,02,10,1, 11.9,1,1, -8.768, 10467.969, 418.103, 52818.186 23/11/12,08:30:45,03,10,1, 11.9,1,1, -8.768, 10467.998, 418.099, 52818.182 23/11/12,08:30:45,04,10,1, 11.9,1,1, -8.768, 10468.004, 418.109, 52818.163 23/11/12,08:30:45,05,10,1, 11.9,1,1, -8.768, 10468.021, 418.075, 52818.125 23/11/12,08:30:45,06,10,1, 11.9,1,1, -8.768, 10468.008, 418.076, 52818.132 23/11/12,08:30:45,07,10,1, 11.9,1,1, -8.768, 10468.001, 418.112, 52818.196 23/11/12,08:30:45,08,10,1, 11.9,1,1, -8.768, 10467.970, 418.114, 52818.163 23/11/12,08:30:45,09,10,1, 11.9,1,1, -8.768, 10467.995, 418.117, 52818.150 23/11/12,08:30:45,10,10,1, 11.9,1,1, -8.768, 10467.986, 418.100, 52818.133 23/11/12,08:30:45,11,10,1, 11.9,1,1, -8.768, 10467.988, 418.087, 52818.144 23/11/12,08:30:45,12,10,1, 11.9,1,1, -8.768, 10467.975, 418.097, 52818.169 23/11/12,08:30:45,13,10,1, 11.9,1,1, -8.768, 10467.951, 418.100, 52818.103 23/11/12,08:30:45,14,10,1, 11.9,1,1, -8.768, 10467.961, 418.099, 52818.121 23/11/12,08:30:45,15,10,1, 11.9,1,1, -8.768, 10467.962, 418.108, 52818.096 23/11/12,08:30:45,16,10,1, 11.9,1,1, -8.768, 10467.954, 418.102, 52818.123 23/11/12,08:30:45,17,10,1, 11.9,1,1, -8.768, 10467.952, 418.111, 52818.122 23/11/12,08:30:45,18,10,1, 11.9,1,1, -8.768, 10467.971, 418.114, 52818.145 23/11/12,08:30:45,19,10,1, 11.9,1,1, -8.768, 10467.955, 418.130, 52818.171 23/11/12,08:30:46,00,10,1, 11.9,1,1, -8.765, 10467.955, 418.130, 52818.171 23/11/12,08:30:46,01,10,1, 11.9,1,1, -8.765, 10467.944, 418.112, 52818.137 23/11/12,08:30:46,02,10,1, 11.9,1,1, -8.765, 10467.941, 418.086, 52818.100 23/11/12,08:30:46,03,10,1, 11.9,1,1, -8.765, 10467.938, 418.086, 52818.098 23/11/12,08:30:46,04,10,1, 11.9,1,1, -8.765, 10467.936, 418.090, 52818.086 23/11/12,08:30:46,05,10,1, 11.9,1,1, -8.765, 10467.930, 418.098, 52818.110 23/11/12,08:30:46,06,10,1, 11.9,1,1, -8.765, 10467.951, 418.101, 52818.105 23/11/12,08:30:46,07,10,1, 11.9,1,1, -8.765, 10467.933, 418.119, 52818.138 23/11/12,08:30:46,08,10,1, 11.9,1,1, -8.765, 10467.958, 418.113, 52818.168 23/11/12,08:30:46,09,10,1, 11.9,1,1, -8.765, 10467.942, 418.107, 52818.134 23/11/12,08:30:46,10,10,1, 11.9,1,1, -8.765, 10467.927, 418.085, 52818.037 23/11/12,08:30:46,11,10,1, 11.9,1,1, -8.765, 10467.929, 418.059, 52818.069 23/11/12,08:30:46,12,10,1, 11.9,1,1, -8.765, 10467.933, 418.092, 52818.108 23/11/12,08:30:46,13,10,1, 11.9,1,1, -8.765, 10467.928, 418.115, 52818.087 23/11/12,08:30:46,14,10,1, 11.9,1,1, -8.765, 10467.925, 418.086, 52818.104 23/11/12,08:30:46,15,10,1, 11.9,1,1, -8.765, 10467.917, 418.092, 52818.072 23/11/12,08:30:46,16,10,1, 11.9,1,1, -8.765, 10467.909, 418.073, 52818.068 23/11/12,08:30:46,17,10,1, 11.9,1,1, -8.765, 10467.906, 418.053, 52818.055 23/11/12,08:30:46,18,10,1, 11.9,1,1, -8.765, 10467.892, 418.090, 52818.314 23/11/12,08:30:46,19,10,1, 11.9,1,1, -8.765, 10467.908, 418.058, 52818.081 23/11/12,08:30:47,00,09,1, 11.9,1,1, -8.767, 10467.905, 418.058, 52818.081 23/11/12,08:30:47,01,09,1, 11.9,1,1, -8.767, 10467.902, 418.051, 52818.030 23/11/12,08:30:47,02,09,1, 11.9,1,1, -8.767, 10467.920, 418.075, 52818.036 23/11/12,08:30:47,03,09,1, 11.9,1,1, -8.767, 10467.907, 418.045, 52818.038 23/11/12,08:30:47,04,09,1, 11.9,1,1, -8.767, 10467.893, 418.058, 52818.019 23/11/12,08:30:47,05,09,1, 11.9,1,1, -8.767, 10467.882, 418.060, 52818.000 23/11/12,08:30:47,06,09,1, 11.9,1,1, -8.767, 10467.887, 418.056, 52818.012 23/11/12,08:30:47,07,09,1, 11.9,1,1, -8.767, 10467.868, 418.051, 52817.987 23/11/12,08:30:47,08,09,1, 11.9,1,1, -8.767, 10467.898, 418.036, 52818.007 23/11/12,08:30:47,09,09,1, 11.9,1,1, -8.767, 10467.873, 418.071, 52817.971 23/11/12,08:30:47,10,09,1, 11.9,1,1, -8.767, 10467.886, 418.018, 52817.975 23/11/12,08:30:47,11,09,1, 11.9,1,1, -8.767, 10467.871, 418.063, 52817.974 23/11/12,08:30:47,12,09,1, 11.9,1,1, -8.767, 10467.886, 418.060, 52817.988 23/11/12,08:30:47,13,09,1, 11.9,1,1, -8.767, 10467.892, 418.043, 52817.976 23/11/12,08:30:47,14,09,1, 11.9,1,1, -8.767, 10467.878, 418.048, 52817.997 23/11/12,08:30:47,15,09,1, 11.9,1,1, -8.767, 10467.864, 418.033, 52818.016 23/11/12,08:30:47,16,09,1, 11.9,1,1, -8.767, 10467.859, 418.040, 52817.965 23/11/12,08:30:47,17,09,1, 11.9,1,1, -8.767, 10467.886, 418.055, 52817.995 23/11/12,08:30:47,18,09,1, 11.9,1,1, -8.767, 10467.863, 418.066, 52817.953 23/11/12,08:30:47,19,09,1, 11.9,1,1, -8.767, 10467.857, 418.030, 52817.936 23/11/12,08:30:48,00,10,1, 11.9,1,1, -8.765, 10467.855, 418.030, 52817.936 23/11/12,08:30:48,01,10,1, 11.9,1,1, -8.765, 10467.860, 418.029, 52817.943 23/11/12,08:30:48,02,10,1, 11.9,1,1, -8.765, 10467.818, 418.038, 52817.864 23/11/12,08:30:48,03,10,1, 11.9,1,1, -8.765, 10467.901, 418.021, 52817.919 23/11/12,08:30:48,04,10,1, 11.9,1,1, -8.765, 10467.852, 418.053, 52817.889 23/11/12,08:30:48,05,10,1, 11.9,1,1, -8.765, 10467.857, 418.048, 52817.879 23/11/12,08:30:48,06,10,1, 11.9,1,1, -8.765, 10467.848, 418.027, 52817.917 23/11/12,08:30:48,07,10,1, 11.9,1,1, -8.765, 10467.843, 418.023, 52817.919 23/11/12,08:30:48,08,10,1, 11.9,1,1, -8.765, 10467.840, 418.031, 52817.955 23/11/12,08:30:48,09,10,1, 11.9,1,1, -8.765, 10467.856, 418.047, 52817.913 23/11/12,08:30:48,10,10,1, 11.9,1,1, -8.765, 10467.841, 418.054, 52817.888 23/11/12,08:30:48,11,10,1, 11.9,1,1, -8.765, 10467.830, 418.056, 52817.918 23/11/12,08:30:48,12,10,1, 11.9,1,1, -8.765, 10467.844, 418.050, 52817.875 23/11/12,08:30:48,13,10,1, 11.9,1,1, -8.765, 10467.822, 418.034, 52817.913 23/11/12,08:30:48,14,10,1, 11.9,1,1, -8.765, 10467.818, 418.049, 52817.912 23/11/12,08:30:48,15,10,1, 11.9,1,1, -8.765, 10467.835, 418.062, 52817.908 23/11/12,08:30:48,16,10,1, 11.9,1,1, -8.765, 10467.810, 418.055, 52817.878 23/11/12,08:30:48,17,10,1, 11.9,1,1, -8.765, 10467.808, 418.032, 52817.849 23/11/12,08:30:48,18,10,1, 11.9,1,1, -8.765, 10467.832, 418.039, 52817.839 23/11/12,08:30:48,19,10,1, 11.9,1,1, -8.765, 10467.812, 418.064, 52817.824 23/11/12,08:30:49,00,11,1, 11.9,1,1, -8.766, 10467.805, 418.064, 52817.824 23/11/12,08:30:49,01,11,1, 11.9,1,1, -8.766, 10467.813, 418.039, 52817.866 23/11/12,08:30:49,02,11,1, 11.9,1,1, -8.766, 10467.828, 418.037, 52817.885 23/11/12,08:30:49,03,11,1, 11.9,1,1, -8.766, 10467.813, 418.050, 52817.853 23/11/12,08:30:49,04,11,1, 11.9,1,1, -8.766, 10467.805, 418.039, 52817.831 23/11/12,08:30:49,05,11,1, 11.9,1,1, -8.766, 10467.800, 418.036, 52817.824 23/11/12,08:30:49,06,11,1, 11.9,1,1, -8.766, 10467.812, 418.039, 52817.858 23/11/12,08:30:49,07,11,1, 11.9,1,1, -8.766, 10467.796, 418.040, 52817.847 23/11/12,08:30:49,08,11,1, 11.9,1,1, -8.766, 10467.801, 418.059, 52817.858 23/11/12,08:30:49,09,11,1, 11.9,1,1, -8.766, 10467.782, 418.046, 52817.876 23/11/12,08:30:49,10,11,1, 11.9,1,1, -8.766, 10467.781, 418.060, 52817.880 23/11/12,08:30:49,11,11,1, 11.9,1,1, -8.766, 10467.784, 418.035, 52817.858 23/11/12,08:30:49,12,11,1, 11.9,1,1, -8.766, 10467.761, 418.041, 52817.841 23/11/12,08:30:49,13,11,1, 11.9,1,1, -8.766, 10467.766, 418.033, 52817.812 23/11/12,08:30:49,14,11,1, 11.9,1,1, -8.766, 10467.763, 418.028, 52817.820 23/11/12,08:30:49,15,11,1, 11.9,1,1, -8.766, 10467.730, 418.016, 52817.819 23/11/12,08:30:49,16,11,1, 11.9,1,1, -8.766, 10467.760, 418.025, 52817.828 23/11/12,08:30:49,17,11,1, 11.9,1,1, -8.766, 10467.771, 418.028, 52817.813 23/11/12,08:30:49,18,11,1, 11.9,1,1, -8.766, 10467.754, 418.022, 52817.839 23/11/12,08:30:49,19,11,1, 11.9,1,1, -8.766, 10467.765, 418.039, 52817.893 23/11/12,08:30:50,00,11,1, 11.9,1,1, -8.766, 10467.763, 418.039, 52817.893 23/11/12,08:30:50,01,11,1, 11.9,1,1, -8.766, 10467.737, 418.025, 52817.822 23/11/12,08:30:50,02,11,1, 11.9,1,1, -8.766, 10467.722, 418.024, 52817.774 23/11/12,08:30:50,03,11,1, 11.9,1,1, -8.766, 10467.710, 418.037, 52817.776 23/11/12,08:30:50,04,11,1, 11.9,1,1, -8.766, 10467.710, 417.995, 52817.754 23/11/12,08:30:50,05,11,1, 11.9,1,1, -8.766, 10467.709, 418.014, 52817.779 23/11/12,08:30:50,06,11,1, 11.9,1,1, -8.766, 10467.717, 417.980, 52817.770 23/11/12,08:30:50,07,11,1, 11.9,1,1, -8.766, 10467.707, 418.002, 52817.781 23/11/12,08:30:50,08,11,1, 11.9,1,1, -8.766, 10467.700, 417.987, 52817.743 23/11/12,08:30:50,09,11,1, 11.9,1,1, -8.766, 10467.694, 417.977, 52817.706 23/11/12,08:30:50,10,11,1, 11.9,1,1, -8.766, 10467.687, 417.994, 52817.744 23/11/12,08:30:50,11,11,1, 11.9,1,1, -8.766, 10467.654, 417.962, 52817.745 23/11/12,08:30:50,12,11,1, 11.9,1,1, -8.766, 10467.691, 417.993, 52817.718 23/11/12,08:30:50,13,11,1, 11.9,1,1, -8.766, 10467.657, 418.003, 52817.712 23/11/12,08:30:50,14,11,1, 11.9,1,1, -8.766, 10467.657, 418.005, 52817.692 23/11/12,08:30:50,15,11,1, 11.9,1,1, -8.766, 10467.677, 417.986, 52817.703 23/11/12,08:30:50,16,11,1, 11.9,1,1, -8.766, 10467.646, 417.976, 52817.713 23/11/12,08:30:50,17,11,1, 11.9,1,1, -8.766, 10467.636, 417.994, 52817.757 23/11/12,08:30:50,18,11,1, 11.9,1,1, -8.766, 10467.630, 417.967, 52817.732 23/11/12,08:30:50,19,11,1, 11.9,1,1, -8.766, 10467.620, 417.974, 52817.699 23/11/12,08:30:51,00,11,1, 11.9,1,1, -8.767, 10467.613, 417.974, 52817.699 23/11/12,08:30:51,01,11,1, 11.9,1,1, -8.767, 10467.625, 417.946, 52817.696 23/11/12,08:30:51,02,11,1, 11.9,1,1, -8.767, 10467.598, 417.953, 52817.690 23/11/12,08:30:51,03,11,1, 11.9,1,1, -8.767, 10467.590, 417.961, 52817.668 23/11/12,08:30:51,04,11,1, 11.9,1,1, -8.767, 10467.571, 417.953, 52817.689 23/11/12,08:30:51,05,11,1, 11.9,1,1, -8.767, 10467.598, 417.945, 52817.692 23/11/12,08:30:51,06,11,1, 11.9,1,1, -8.767, 10467.580, 417.968, 52817.686 23/11/12,08:30:51,07,11,1, 11.9,1,1, -8.767, 10467.583, 417.955, 52817.733 23/11/12,08:30:51,08,11,1, 11.9,1,1, -8.767, 10467.562, 417.947, 52817.664 23/11/12,08:30:51,09,11,1, 11.9,1,1, -8.767, 10467.546, 417.926, 52817.650 23/11/12,08:30:51,10,11,1, 11.9,1,1, -8.767, 10467.547, 417.926, 52817.609 23/11/12,08:30:51,11,11,1, 11.9,1,1, -8.767, 10467.540, 417.933, 52817.677 23/11/12,08:30:51,12,11,1, 11.9,1,1, -8.767, 10467.538, 417.929, 52817.680 23/11/12,08:30:51,13,11,1, 11.9,1,1, -8.767, 10467.548, 417.934, 52817.656 23/11/12,08:30:51,14,11,1, 11.9,1,1, -8.767, 10467.519, 417.923, 52817.645 23/11/12,08:30:51,15,11,1, 11.9,1,1, -8.767, 10467.530, 417.900, 52817.629 23/11/12,08:30:51,16,11,1, 11.9,1,1, -8.767, 10467.545, 417.898, 52817.607 23/11/12,08:30:51,17,11,1, 11.9,1,1, -8.767, 10467.536, 417.890, 52817.643 23/11/12,08:30:51,18,11,1, 11.9,1,1, -8.767, 10467.529, 417.911, 52817.613 23/11/12,08:30:51,19,11,1, 11.9,1,1, -8.767, 10467.512, 417.888, 52817.640 23/11/12,08:30:52,00,11,1, 12.0,1,1, -8.768, 10467.504, 417.888, 52817.640 23/11/12,08:30:52,01,11,1, 12.0,1,1, -8.768, 10467.492, 417.881, 52817.609 23/11/12,08:30:52,02,11,1, 12.0,1,1, -8.768, 10467.483, 417.861, 52817.585 23/11/12,08:30:52,03,11,1, 12.0,1,1, -8.768, 10467.480, 417.863, 52817.617 23/11/12,08:30:52,04,11,1, 12.0,1,1, -8.768, 10467.473, 417.852, 52817.575 23/11/12,08:30:52,05,11,1, 12.0,1,1, -8.768, 10467.468, 417.855, 52817.598 23/11/12,08:30:52,06,11,1, 12.0,1,1, -8.768, 10467.478, 417.832, 52817.587 23/11/12,08:30:52,07,11,1, 12.0,1,1, -8.768, 10467.473, 417.845, 52817.614 23/11/12,08:30:52,08,11,1, 12.0,1,1, -8.768, 10467.468, 417.847, 52817.598 23/11/12,08:30:52,09,11,1, 12.0,1,1, -8.768, 10467.434, 417.819, 52817.584 23/11/12,08:30:52,10,11,1, 12.0,1,1, -8.768, 10467.435, 417.828, 52817.580 23/11/12,08:30:52,11,11,1, 12.0,1,1, -8.768, 10467.437, 417.809, 52817.550 23/11/12,08:30:52,12,11,1, 12.0,1,1, -8.768, 10467.428, 417.787, 52817.569 23/11/12,08:30:52,13,11,1, 12.0,1,1, -8.768, 10467.434, 417.787, 52817.546 23/11/12,08:30:52,14,11,1, 12.0,1,1, -8.768, 10467.444, 417.796, 52817.377 23/11/12,08:30:52,15,11,1, 12.0,1,1, -8.768, 10467.438, 417.775, 52817.517 23/11/12,08:30:52,16,11,1, 12.0,1,1, -8.768, 10467.429, 417.753, 52817.552 23/11/12,08:30:52,17,11,1, 12.0,1,1, -8.768, 10467.410, 417.768, 52817.554 23/11/12,08:30:52,18,11,1, 12.0,1,1, -8.768, 10467.407, 417.778, 52817.562 23/11/12,08:30:52,19,11,1, 12.0,1,1, -8.768, 10467.402, 417.757, 52817.509 23/11/12,08:30:53,00,11,1, 11.9,1,1, -8.767, 10467.396, 417.757, 52817.509 23/11/12,08:30:53,01,11,1, 11.9,1,1, -8.767, 10467.344, 417.737, 52817.499 23/11/12,08:30:53,02,11,1, 11.9,1,1, -8.767, 10467.369, 417.746, 52817.543 23/11/12,08:30:53,03,11,1, 11.9,1,1, -8.767, 10467.368, 417.747, 52817.493 23/11/12,08:30:53,04,11,1, 11.9,1,1, -8.767, 10467.365, 417.722, 52817.358 23/11/12,08:30:53,05,11,1, 11.9,1,1, -8.767, 10467.404, 417.728, 52817.509 23/11/12,08:30:53,06,11,1, 11.9,1,1, -8.767, 10467.391, 417.726, 52817.465 23/11/12,08:30:53,07,11,1, 11.9,1,1, -8.767, 10467.371, 417.718, 52817.513 23/11/12,08:30:53,08,11,1, 11.9,1,1, -8.767, 10467.371, 417.715, 52817.534 23/11/12,08:30:53,09,11,1, 11.9,1,1, -8.767, 10467.329, 417.700, 52817.468 23/11/12,08:30:53,10,11,1, 11.9,1,1, -8.767, 10467.341, 417.720, 52817.468 23/11/12,08:30:53,11,11,1, 11.9,1,1, -8.767, 10467.327, 417.711, 52817.469 23/11/12,08:30:53,12,11,1, 11.9,1,1, -8.767, 10467.348, 417.682, 52817.504 23/11/12,08:30:53,13,11,1, 11.9,1,1, -8.767, 10467.331, 417.678, 52817.488 23/11/12,08:30:53,14,11,1, 11.9,1,1, -8.767, 10467.315, 417.684, 52817.473 23/11/12,08:30:53,15,11,1, 11.9,1,1, -8.767, 10467.335, 417.689, 52817.536 23/11/12,08:30:53,16,11,1, 11.9,1,1, -8.767, 10467.308, 417.688, 52817.517 23/11/12,08:30:53,17,11,1, 11.9,1,1, -8.767, 10467.323, 417.686, 52817.473 23/11/12,08:30:53,18,11,1, 11.9,1,1, -8.767, 10467.312, 417.660, 52817.406 23/11/12,08:30:53,19,11,1, 11.9,1,1, -8.767, 10467.308, 417.647, 52817.450 23/11/12,08:30:54,00,11,1, 11.9,1,1, -8.767, 10467.304, 417.647, 52817.450 23/11/12,08:30:54,01,11,1, 11.9,1,1, -8.767, 10467.314, 417.652, 52817.459 23/11/12,08:30:54,02,11,1, 11.9,1,1, -8.767, 10467.309, 417.627, 52817.425 23/11/12,08:30:54,03,11,1, 11.9,1,1, -8.767, 10467.292, 417.611, 52817.448 23/11/12,08:30:54,04,11,1, 11.9,1,1, -8.767, 10467.295, 417.650, 52817.453 23/11/12,08:30:54,05,11,1, 11.9,1,1, -8.767, 10467.276, 417.623, 52817.424 23/11/12,08:30:54,06,11,1, 11.9,1,1, -8.767, 10467.281, 417.628, 52817.415 23/11/12,08:30:54,07,11,1, 11.9,1,1, -8.767, 10467.275, 417.614, 52817.408 23/11/12,08:30:54,08,11,1, 11.9,1,1, -8.767, 10467.259, 417.608, 52817.439 23/11/12,08:30:54,09,11,1, 11.9,1,1, -8.767, 10467.284, 417.569, 52817.434 23/11/12,08:30:54,10,11,1, 11.9,1,1, -8.767, 10467.267, 417.593, 52817.417 23/11/12,08:30:54,11,11,1, 11.9,1,1, -8.767, 10467.256, 417.599, 52817.467 23/11/12,08:30:54,12,11,1, 11.9,1,1, -8.767, 10467.235, 417.609, 52817.430 23/11/12,08:30:54,13,11,1, 11.9,1,1, -8.767, 10467.268, 417.586, 52817.422 23/11/12,08:30:54,14,11,1, 11.9,1,1, -8.767, 10467.253, 417.574, 52817.421 23/11/12,08:30:54,15,11,1, 11.9,1,1, -8.767, 10467.260, 417.558, 52817.419 23/11/12,08:30:54,16,11,1, 11.9,1,1, -8.767, 10467.260, 417.545, 52817.408 23/11/12,08:30:54,17,11,1, 11.9,1,1, -8.767, 10467.247, 417.555, 52817.421 23/11/12,08:30:54,18,11,1, 11.9,1,1, -8.767, 10467.212, 417.536, 52817.439 23/11/12,08:30:54,19,11,1, 11.9,1,1, -8.767, 10467.251, 417.540, 52817.416 23/11/12,08:30:55,00,11,1, 11.9,1,1, -8.767, 10467.246, 417.540, 52817.416 23/11/12,08:30:55,01,11,1, 11.9,1,1, -8.767, 10467.244, 417.518, 52817.358 23/11/12,08:30:55,02,11,1, 11.9,1,1, -8.767, 10467.238, 417.516, 52817.389 23/11/12,08:30:55,03,11,1, 11.9,1,1, -8.767, 10467.233, 417.517, 52817.348 23/11/12,08:30:55,04,11,1, 11.9,1,1, -8.767, 10467.217, 417.528, 52817.367 23/11/12,08:30:55,05,11,1, 11.9,1,1, -8.767, 10467.230, 417.521, 52817.390 23/11/12,08:30:55,06,11,1, 11.9,1,1, -8.767, 10467.224, 417.477, 52817.334 23/11/12,08:30:55,07,11,1, 11.9,1,1, -8.767, 10467.214, 417.497, 52817.317 23/11/12,08:30:55,08,11,1, 11.9,1,1, -8.767, 10467.221, 417.490, 52817.334 23/11/12,08:30:55,09,11,1, 11.9,1,1, -8.767, 10467.221, 417.470, 52817.355 23/11/12,08:30:55,10,11,1, 11.9,1,1, -8.767, 10467.206, 417.476, 52817.369 23/11/12,08:30:55,11,11,1, 11.9,1,1, -8.767, 10467.181, 417.475, 52817.462 23/11/12,08:30:55,12,11,1, 11.9,1,1, -8.767, 10467.213, 417.460, 52817.303 23/11/12,08:30:55,13,11,1, 11.9,1,1, -8.767, 10467.225, 417.446, 52817.302 23/11/12,08:30:55,14,11,1, 11.9,1,1, -8.767, 10467.212, 417.435, 52817.240 23/11/12,08:30:55,15,11,1, 11.9,1,1, -8.767, 10467.198, 417.432, 52817.302 23/11/12,08:30:55,16,11,1, 11.9,1,1, -8.767, 10467.177, 417.409, 52817.350 23/11/12,08:30:55,17,11,1, 11.9,1,1, -8.767, 10467.186, 417.441, 52817.313 23/11/12,08:30:55,18,11,1, 11.9,1,1, -8.767, 10467.162, 417.411, 52817.296 23/11/12,08:30:55,19,11,1, 11.9,1,1, -8.767, 10467.208, 417.400, 52817.292 23/11/12,08:30:56,00,11,1, 11.8,1,1, -8.766, 10467.204, 417.400, 52817.292 23/11/12,08:30:56,01,11,1, 11.8,1,1, -8.766, 10467.139, 417.379, 52817.242 23/11/12,08:30:56,02,11,1, 11.8,1,1, -8.766, 10467.162, 417.388, 52817.285 23/11/12,08:30:56,03,11,1, 11.8,1,1, -8.766, 10467.187, 417.393, 52817.267 23/11/12,08:30:56,04,11,1, 11.8,1,1, -8.766, 10467.142, 417.355, 52817.300 23/11/12,08:30:56,05,11,1, 11.8,1,1, -8.766, 10467.143, 417.337, 52817.154 23/11/12,08:30:56,06,11,1, 11.8,1,1, -8.766, 10467.156, 417.344, 52817.279 23/11/12,08:30:56,07,11,1, 11.8,1,1, -8.766, 10467.166, 417.323, 52817.238 23/11/12,08:30:56,08,11,1, 11.8,1,1, -8.766, 10467.149, 417.329, 52817.237 23/11/12,08:30:56,09,11,1, 11.8,1,1, -8.766, 10467.147, 417.322, 52817.259 23/11/12,08:30:56,10,11,1, 11.8,1,1, -8.766, 10467.120, 417.297, 52817.231 23/11/12,08:30:56,11,11,1, 11.8,1,1, -8.766, 10467.134, 417.283, 52817.167 23/11/12,08:30:56,12,11,1, 11.8,1,1, -8.766, 10467.142, 417.287, 52817.221 23/11/12,08:30:56,13,11,1, 11.8,1,1, -8.766, 10467.108, 417.261, 52817.208 23/11/12,08:30:56,14,11,1, 11.8,1,1, -8.766, 10467.131, 417.251, 52817.200 23/11/12,08:30:56,15,11,1, 11.8,1,1, -8.766, 10467.123, 417.258, 52817.204 23/11/12,08:30:56,16,11,1, 11.8,1,1, -8.766, 10467.117, 417.251, 52817.187 23/11/12,08:30:56,17,11,1, 11.8,1,1, -8.766, 10467.115, 417.231, 52817.125 23/11/12,08:30:56,18,11,1, 11.8,1,1, -8.766, 10467.124, 417.221, 52817.141 23/11/12,08:30:56,19,11,1, 11.8,1,1, -8.766, 10467.116, 417.228, 52817.177 23/11/12,08:30:57,00,11,1, 11.9,1,1, -8.766, 10467.112, 417.228, 52817.177 23/11/12,08:30:57,01,11,1, 11.9,1,1, -8.766, 10467.109, 417.223, 52817.271 23/11/12,08:30:57,02,11,1, 11.9,1,1, -8.766, 10467.138, 417.225, 52817.317 23/11/12,08:30:57,03,11,1, 11.9,1,1, -8.766, 10467.133, 417.240, 52817.318 23/11/12,08:30:57,04,11,1, 11.9,1,1, -8.766, 10467.136, 417.217, 52817.293 23/11/12,08:30:57,05,11,1, 11.9,1,1, -8.766, 10467.113, 417.198, 52817.328 23/11/12,08:30:57,06,11,1, 11.9,1,1, -8.766, 10467.121, 417.177, 52817.309 23/11/12,08:30:57,07,11,1, 11.9,1,1, -8.766, 10467.113, 417.182, 52817.331 23/11/12,08:30:57,08,11,1, 11.9,1,1, -8.766, 10467.113, 417.161, 52817.311 23/11/12,08:30:57,09,11,1, 11.9,1,1, -8.766, 10467.109, 417.173, 52817.317 23/11/12,08:30:57,10,11,1, 11.9,1,1, -8.766, 10467.100, 417.174, 52817.247 23/11/12,08:30:57,11,11,1, 11.9,1,1, -8.766, 10467.101, 417.154, 52817.244 23/11/12,08:30:57,12,11,1, 11.9,1,1, -8.766, 10467.111, 417.133, 52817.256 23/11/12,08:30:57,13,11,1, 11.9,1,1, -8.766, 10467.103, 417.146, 52817.258 23/11/12,08:30:57,14,11,1, 11.9,1,1, -8.766, 10467.095, 417.129, 52817.281 23/11/12,08:30:57,15,11,1, 11.9,1,1, -8.766, 10467.102, 417.118, 52817.272 23/11/12,08:30:57,16,11,1, 11.9,1,1, -8.766, 10467.106, 417.109, 52817.272 23/11/12,08:30:57,17,11,1, 11.9,1,1, -8.766, 10467.094, 417.083, 52817.292 23/11/12,08:30:57,18,11,1, 11.9,1,1, -8.766, 10467.114, 417.087, 52817.261 23/11/12,08:30:57,19,11,1, 11.9,1,1, -8.766, 10467.104, 417.086, 52817.263 23/11/12,08:30:58,00,11,1, 11.9,1,1, -8.768, 10467.104, 417.086, 52817.263 23/11/12,08:30:58,01,11,1, 11.9,1,1, -8.768, 10467.108, 417.091, 52817.281 23/11/12,08:30:58,02,11,1, 11.9,1,1, -8.768, 10467.091, 417.072, 52817.210 23/11/12,08:30:58,03,11,1, 11.9,1,1, -8.768, 10467.087, 417.070, 52817.298 23/11/12,08:30:58,04,11,1, 11.9,1,1, -8.768, 10467.084, 417.048, 52817.256 23/11/12,08:30:58,05,11,1, 11.9,1,1, -8.768, 10467.099, 417.044, 52817.222 23/11/12,08:30:58,06,11,1, 11.9,1,1, -8.768, 10467.111, 417.038, 52817.225 23/11/12,08:30:58,07,11,1, 11.9,1,1, -8.768, 10467.083, 417.033, 52817.228 23/11/12,08:30:58,08,11,1, 11.9,1,1, -8.768, 10467.062, 417.006, 52817.278 23/11/12,08:30:58,09,11,1, 11.9,1,1, -8.768, 10467.101, 417.020, 52817.266 23/11/12,08:30:58,10,11,1, 11.9,1,1, -8.768, 10467.055, 417.025, 52817.233 23/11/12,08:30:58,11,11,1, 11.9,1,1, -8.768, 10467.072, 416.987, 52817.176 23/11/12,08:30:58,12,11,1, 11.9,1,1, -8.768, 10467.089, 416.981, 52817.213 23/11/12,08:30:58,13,11,1, 11.9,1,1, -8.768, 10467.061, 416.985, 52817.233 23/11/12,08:30:58,14,11,1, 11.9,1,1, -8.768, 10467.087, 416.969, 52817.215 23/11/12,08:30:58,15,11,1, 11.9,1,1, -8.768, 10467.060, 416.949, 52817.195 23/11/12,08:30:58,16,11,1, 11.9,1,1, -8.768, 10467.076, 416.958, 52817.176 23/11/12,08:30:58,17,11,1, 11.9,1,1, -8.768, 10467.057, 416.954, 52817.147 23/11/12,08:30:58,18,11,1, 11.9,1,1, -8.768, 10467.053, 416.933, 52817.149 23/11/12,08:30:58,19,11,1, 11.9,1,1, -8.768, 10467.059, 416.946, 52817.158 23/11/12,08:30:59,00,11,1, 11.9,1,1, -8.769, 10467.054, 416.946, 52817.158 23/11/12,08:30:59,01,11,1, 11.9,1,1, -8.769, 10467.068, 416.917, 52817.178 23/11/12,08:30:59,02,11,1, 11.9,1,1, -8.769, 10467.082, 416.889, 52817.141 23/11/12,08:30:59,03,11,1, 11.9,1,1, -8.769, 10467.041, 416.894, 52817.175 23/11/12,08:30:59,04,11,1, 11.9,1,1, -8.769, 10467.062, 416.909, 52817.138 23/11/12,08:30:59,05,11,1, 11.9,1,1, -8.769, 10467.040, 416.880, 52817.126 23/11/12,08:30:59,06,11,1, 11.9,1,1, -8.769, 10467.034, 416.867, 52817.081 23/11/12,08:30:59,07,11,1, 11.9,1,1, -8.769, 10467.064, 416.860, 52817.130 23/11/12,08:30:59,08,11,1, 11.9,1,1, -8.769, 10467.052, 416.839, 52817.114 23/11/12,08:30:59,09,11,1, 11.9,1,1, -8.769, 10467.059, 416.815, 52817.122 23/11/12,08:30:59,10,11,1, 11.9,1,1, -8.769, 10467.054, 416.842, 52817.130 23/11/12,08:30:59,11,11,1, 11.9,1,1, -8.769, 10467.050, 416.825, 52817.067 23/11/12,08:30:59,12,11,1, 11.9,1,1, -8.769, 10467.044, 416.823, 52817.065 23/11/12,08:30:59,13,11,1, 11.9,1,1, -8.769, 10467.056, 416.819, 52817.073 23/11/12,08:30:59,14,11,1, 11.9,1,1, -8.769, 10467.048, 416.806, 52817.071 23/11/12,08:30:59,15,11,1, 11.9,1,1, -8.769, 10467.034, 416.803, 52817.092 23/11/12,08:30:59,16,11,1, 11.9,1,1, -8.769, 10467.045, 416.787, 52817.070 23/11/12,08:30:59,17,11,1, 11.9,1,1, -8.769, 10467.042, 416.765, 52817.062 23/11/12,08:30:59,18,11,1, 11.9,1,1, -8.769, 10467.033, 416.755, 52817.112 23/11/12,08:30:59,19,11,1, 11.9,1,1, -8.769, 10467.030, 416.733, 52817.024 23/11/12,08:31:00,00,11,1, 11.9,1,1, -8.768, 10467.029, 416.733, 52817.024 23/11/12,08:31:00,01,11,1, 11.9,1,1, -8.768, 10467.051, 416.736, 52817.052 23/11/12,08:31:00,02,11,1, 11.9,1,1, -8.768, 10467.048, 416.690, 52816.865 23/11/12,08:31:00,03,11,1, 11.9,1,1, -8.768, 10467.068, 416.676, 52816.913 23/11/12,08:31:00,04,11,1, 11.9,1,1, -8.768, 10467.024, 416.690, 52816.876 23/11/12,08:31:00,05,11,1, 11.9,1,1, -8.768, 10467.032, 416.682, 52816.893 23/11/12,08:31:00,06,11,1, 11.9,1,1, -8.768, 10467.041, 416.684, 52816.871 23/11/12,08:31:00,07,11,1, 11.9,1,1, -8.768, 10467.026, 416.632, 52816.827 23/11/12,08:31:00,08,11,1, 11.9,1,1, -8.768, 10467.007, 416.657, 52816.869 23/11/12,08:31:00,09,11,1, 11.9,1,1, -8.768, 10467.018, 416.631, 52816.832 23/11/12,08:31:00,10,11,1, 11.9,1,1, -8.768, 10467.000, 416.630, 52816.845 23/11/12,08:31:00,11,11,1, 11.9,1,1, -8.768, 10467.011, 416.615, 52816.884 23/11/12,08:31:00,12,11,1, 11.9,1,1, -8.768, 10467.007, 416.632, 52816.862 23/11/12,08:31:00,13,11,1, 11.9,1,1, -8.768, 10467.001, 416.614, 52816.909 23/11/12,08:31:00,14,11,1, 11.9,1,1, -8.768, 10467.010, 416.586, 52816.849 23/11/12,08:31:00,15,11,1, 11.9,1,1, -8.768, 10466.992, 416.594, 52816.835 23/11/12,08:31:00,16,11,1, 11.9,1,1, -8.768, 10466.988, 416.601, 52816.823 23/11/12,08:31:00,17,11,1, 11.9,1,1, -8.768, 10467.028, 416.565, 52816.849 23/11/12,08:31:00,18,11,1, 11.9,1,1, -8.768, 10467.012, 416.574, 52816.867 23/11/12,08:31:00,19,11,1, 11.9,1,1, -8.768, 10467.004, 416.540, 52816.854 23/11/12,08:31:01,00,11,1, 12.0,1,1, -8.766, 10467.004, 416.540, 52816.854 23/11/12,08:31:01,01,11,1, 12.0,1,1, -8.766, 10467.018, 416.537, 52816.811 23/11/12,08:31:01,02,11,1, 12.0,1,1, -8.766, 10466.993, 416.502, 52816.816 23/11/12,08:31:01,03,11,1, 12.0,1,1, -8.766, 10467.005, 416.511, 52816.763 23/11/12,08:31:01,04,11,1, 12.0,1,1, -8.766, 10467.002, 416.507, 52816.818 23/11/12,08:31:01,05,11,1, 12.0,1,1, -8.766, 10466.990, 416.496, 52816.830 23/11/12,08:31:01,06,11,1, 12.0,1,1, -8.766, 10467.015, 416.483, 52816.798 23/11/12,08:31:01,07,11,1, 12.0,1,1, -8.766, 10466.995, 416.463, 52816.789 23/11/12,08:31:01,08,11,1, 12.0,1,1, -8.766, 10467.014, 416.452, 52816.765 23/11/12,08:31:01,09,11,1, 12.0,1,1, -8.766, 10467.004, 416.431, 52816.746 23/11/12,08:31:01,10,11,1, 12.0,1,1, -8.766, 10466.991, 416.430, 52816.751 23/11/12,08:31:01,11,11,1, 12.0,1,1, -8.766, 10466.995, 416.415, 52816.793 23/11/12,08:31:01,12,11,1, 12.0,1,1, -8.766, 10467.005, 416.395, 52816.772 23/11/12,08:31:01,13,11,1, 12.0,1,1, -8.766, 10466.995, 416.407, 52816.794 23/11/12,08:31:01,14,11,1, 12.0,1,1, -8.766, 10466.980, 416.395, 52816.891 23/11/12,08:31:01,15,11,1, 12.0,1,1, -8.766, 10466.983, 416.365, 52816.734 23/11/12,08:31:01,16,11,1, 12.0,1,1, -8.766, 10466.979, 416.352, 52816.754 23/11/12,08:31:01,17,11,1, 12.0,1,1, -8.766, 10466.999, 416.326, 52816.717 23/11/12,08:31:01,18,11,1, 12.0,1,1, -8.766, 10466.977, 416.328, 52816.718 23/11/12,08:31:01,19,11,1, 12.0,1,1, -8.766, 10466.995, 416.320, 52816.735 23/11/12,08:31:02,00,11,1, 11.9,1,1, -8.766, 10466.987, 416.320, 52816.735 23/11/12,08:31:02,01,11,1, 11.9,1,1, -8.766, 10467.000, 416.313, 52816.768 23/11/12,08:31:02,02,11,1, 11.9,1,1, -8.766, 10466.999, 416.293, 52816.671 23/11/12,08:31:02,03,11,1, 11.9,1,1, -8.766, 10467.015, 416.300, 52816.722 23/11/12,08:31:02,04,11,1, 11.9,1,1, -8.766, 10467.014, 416.287, 52816.703 23/11/12,08:31:02,05,11,1, 11.9,1,1, -8.766, 10467.003, 416.287, 52816.714 23/11/12,08:31:02,06,11,1, 11.9,1,1, -8.766, 10467.007, 416.273, 52816.713 23/11/12,08:31:02,07,11,1, 11.9,1,1, -8.766, 10466.984, 416.243, 52816.746 23/11/12,08:31:02,08,11,1, 11.9,1,1, -8.766, 10467.013, 416.236, 52816.664 23/11/12,08:31:02,09,11,1, 11.9,1,1, -8.766, 10466.995, 416.239, 52816.706 23/11/12,08:31:02,10,11,1, 11.9,1,1, -8.766, 10467.009, 416.220, 52816.698 23/11/12,08:31:02,11,11,1, 11.9,1,1, -8.766, 10467.018, 416.199, 52816.674 23/11/12,08:31:02,12,11,1, 11.9,1,1, -8.766, 10467.020, 416.200, 52816.676 23/11/12,08:31:02,13,11,1, 11.9,1,1, -8.766, 10467.042, 416.177, 52816.692 23/11/12,08:31:02,14,11,1, 11.9,1,1, -8.766, 10467.018, 416.171, 52816.689 23/11/12,08:31:02,15,11,1, 11.9,1,1, -8.766, 10467.009, 416.164, 52816.680 23/11/12,08:31:02,16,11,1, 11.9,1,1, -8.766, 10467.010, 416.153, 52816.635 23/11/12,08:31:02,17,11,1, 11.9,1,1, -8.766, 10467.042, 416.140, 52816.671 23/11/12,08:31:02,18,11,1, 11.9,1,1, -8.766, 10467.012, 416.119, 52816.657 23/11/12,08:31:02,19,11,1, 11.9,1,1, -8.766, 10467.027, 416.144, 52816.641 23/11/12,08:31:03,00,11,1, 11.8,1,1, -8.768, 10467.020, 416.144, 52816.641 23/11/12,08:31:03,01,11,1, 11.8,1,1, -8.768, 10467.045, 416.092, 52816.665 23/11/12,08:31:03,02,11,1, 11.8,1,1, -8.768, 10467.013, 416.090, 52816.669 23/11/12,08:31:03,03,11,1, 11.8,1,1, -8.768, 10467.016, 416.070, 52816.597 23/11/12,08:31:03,04,11,1, 11.8,1,1, -8.768, 10467.010, 416.055, 52816.599 23/11/12,08:31:03,05,11,1, 11.8,1,1, -8.768, 10467.038, 416.040, 52816.621 23/11/12,08:31:03,06,11,1, 11.8,1,1, -8.768, 10467.047, 416.031, 52816.592 23/11/12,08:31:03,07,11,1, 11.8,1,1, -8.768, 10467.055, 416.036, 52816.612 23/11/12,08:31:03,08,11,1, 11.8,1,1, -8.768, 10467.049, 416.016, 52816.607 23/11/12,08:31:03,09,11,1, 11.8,1,1, -8.768, 10467.044, 416.030, 52816.606 23/11/12,08:31:03,10,11,1, 11.8,1,1, -8.768, 10467.050, 415.996, 52816.587 23/11/12,08:31:03,11,11,1, 11.8,1,1, -8.768, 10467.035, 415.983, 52816.550 23/11/12,08:31:03,12,11,1, 11.8,1,1, -8.768, 10467.039, 415.975, 52816.574 23/11/12,08:31:03,13,11,1, 11.8,1,1, -8.768, 10467.059, 415.974, 52816.537 23/11/12,08:31:03,14,11,1, 11.8,1,1, -8.768, 10467.045, 415.944, 52816.540 23/11/12,08:31:03,15,11,1, 11.8,1,1, -8.768, 10467.055, 415.945, 52816.549 23/11/12,08:31:03,16,11,1, 11.8,1,1, -8.768, 10467.044, 415.950, 52816.554 23/11/12,08:31:03,17,11,1, 11.8,1,1, -8.768, 10467.032, 415.923, 52816.574 23/11/12,08:31:03,18,11,1, 11.8,1,1, -8.768, 10467.052, 415.945, 52816.551 23/11/12,08:31:03,19,11,1, 11.8,1,1, -8.768, 10467.066, 415.921, 52816.545 23/11/12,08:31:04,00,11,1, 11.9,1,1, -8.770, 10467.062, 415.921, 52816.545 23/11/12,08:31:04,01,11,1, 11.9,1,1, -8.770, 10467.066, 415.904, 52816.520 23/11/12,08:31:04,02,11,1, 11.9,1,1, -8.770, 10467.087, 415.893, 52816.567 23/11/12,08:31:04,03,11,1, 11.9,1,1, -8.770, 10467.072, 415.865, 52816.542 23/11/12,08:31:04,04,11,1, 11.9,1,1, -8.770, 10467.049, 415.862, 52816.517 23/11/12,08:31:04,05,11,1, 11.9,1,1, -8.770, 10467.090, 415.850, 52816.510 23/11/12,08:31:04,06,11,1, 11.9,1,1, -8.770, 10467.096, 415.828, 52816.511 23/11/12,08:31:04,07,11,1, 11.9,1,1, -8.770, 10467.054, 415.834, 52816.515 23/11/12,08:31:04,08,11,1, 11.9,1,1, -8.770, 10467.085, 415.793, 52816.518 23/11/12,08:31:04,09,11,1, 11.9,1,1, -8.770, 10467.086, 415.811, 52816.543 23/11/12,08:31:04,10,11,1, 11.9,1,1, -8.770, 10467.079, 415.802, 52816.558 23/11/12,08:31:04,11,11,1, 11.9,1,1, -8.770, 10467.089, 415.790, 52816.495 23/11/12,08:31:04,12,11,1, 11.9,1,1, -8.770, 10467.073, 415.785, 52816.478 23/11/12,08:31:04,13,11,1, 11.9,1,1, -8.770, 10467.088, 415.782, 52816.457 23/11/12,08:31:04,14,11,1, 11.9,1,1, -8.770, 10467.114, 415.754, 52816.505 23/11/12,08:31:04,15,11,1, 11.9,1,1, -8.770, 10467.106, 415.737, 52816.486 23/11/12,08:31:04,16,11,1, 11.9,1,1, -8.770, 10467.110, 415.722, 52816.511 23/11/12,08:31:04,17,11,1, 11.9,1,1, -8.770, 10467.090, 415.721, 52816.488 23/11/12,08:31:04,18,11,1, 11.9,1,1, -8.770, 10467.129, 415.737, 52816.508 23/11/12,08:31:04,19,11,1, 11.9,1,1, -8.770, 10467.119, 415.691, 52816.504 23/11/12,08:31:05,00,11,1, 11.9,1,1, -8.764, 10467.112, 415.691, 52816.504 23/11/12,08:31:05,01,11,1, 11.9,1,1, -8.764, 10467.109, 415.650, 52816.458 23/11/12,08:31:05,02,11,1, 11.9,1,1, -8.764, 10467.125, 415.654, 52816.311 23/11/12,08:31:05,03,11,1, 11.9,1,1, -8.764, 10467.116, 415.652, 52816.469 23/11/12,08:31:05,04,11,1, 11.9,1,1, -8.764, 10467.132, 415.658, 52816.444 23/11/12,08:31:05,05,11,1, 11.9,1,1, -8.764, 10467.118, 415.623, 52816.435 23/11/12,08:31:05,06,11,1, 11.9,1,1, -8.764, 10467.151, 415.634, 52816.447 23/11/12,08:31:05,07,11,1, 11.9,1,1, -8.764, 10467.143, 415.622, 52816.467 23/11/12,08:31:05,08,11,1, 11.9,1,1, -8.764, 10467.146, 415.610, 52816.453 23/11/12,08:31:05,09,11,1, 11.9,1,1, -8.764, 10467.148, 415.573, 52816.417 23/11/12,08:31:05,10,11,1, 11.9,1,1, -8.764, 10467.100, 415.548, 52816.435 23/11/12,08:31:05,11,11,1, 11.9,1,1, -8.764, 10467.149, 415.557, 52816.471 23/11/12,08:31:05,12,11,1, 11.9,1,1, -8.764, 10467.168, 415.532, 52816.420 23/11/12,08:31:05,13,11,1, 11.9,1,1, -8.764, 10467.161, 415.509, 52816.402 23/11/12,08:31:05,14,11,1, 11.9,1,1, -8.764, 10467.127, 415.515, 52816.397 23/11/12,08:31:05,15,11,1, 11.9,1,1, -8.764, 10467.139, 415.503, 52816.401 23/11/12,08:31:05,16,11,1, 11.9,1,1, -8.764, 10467.141, 415.486, 52816.430 23/11/12,08:31:05,17,11,1, 11.9,1,1, -8.764, 10467.147, 415.462, 52816.446 23/11/12,08:31:05,18,11,1, 11.9,1,1, -8.764, 10467.150, 415.484, 52816.406 23/11/12,08:31:05,19,11,1, 11.9,1,1, -8.764, 10467.150, 415.474, 52816.390 23/11/12,08:31:06,00,11,1, 11.9,1,1, -8.770, 10467.145, 415.474, 52816.390 23/11/12,08:31:06,01,11,1, 11.9,1,1, -8.770, 10467.165, 415.412, 52816.379 23/11/12,08:31:06,02,11,1, 11.9,1,1, -8.770, 10467.172, 415.404, 52816.362 23/11/12,08:31:06,03,11,1, 11.9,1,1, -8.770, 10467.180, 415.418, 52816.374 23/11/12,08:31:06,04,11,1, 11.9,1,1, -8.770, 10467.152, 415.399, 52816.394 23/11/12,08:31:06,05,11,1, 11.9,1,1, -8.770, 10467.177, 415.372, 52816.342 23/11/12,08:31:06,06,11,1, 11.9,1,1, -8.770, 10467.167, 415.351, 52816.375 23/11/12,08:31:06,07,11,1, 11.9,1,1, -8.770, 10467.172, 415.364, 52816.376 23/11/12,08:31:06,08,11,1, 11.9,1,1, -8.770, 10467.188, 415.331, 52816.353 23/11/12,08:31:06,09,11,1, 11.9,1,1, -8.770, 10467.197, 415.300, 52816.361 23/11/12,08:31:06,10,11,1, 11.9,1,1, -8.770, 10467.189, 415.285, 52816.363 23/11/12,08:31:06,11,11,1, 11.9,1,1, -8.770, 10467.216, 415.293, 52816.359 23/11/12,08:31:06,12,11,1, 11.9,1,1, -8.770, 10467.194, 415.273, 52816.377 23/11/12,08:31:06,13,11,1, 11.9,1,1, -8.770, 10467.202, 415.265, 52816.346 23/11/12,08:31:06,14,11,1, 11.9,1,1, -8.770, 10467.184, 415.246, 52816.313 23/11/12,08:31:06,15,11,1, 11.9,1,1, -8.770, 10467.211, 415.249, 52816.326 23/11/12,08:31:06,16,11,1, 11.9,1,1, -8.770, 10467.192, 415.210, 52816.346 23/11/12,08:31:06,17,11,1, 11.9,1,1, -8.770, 10467.199, 415.210, 52816.309 23/11/12,08:31:06,18,11,1, 11.9,1,1, -8.770, 10467.227, 415.196, 52816.372 23/11/12,08:31:06,19,11,1, 11.9,1,1, -8.770, 10467.212, 415.180, 52816.330 23/11/12,08:31:07,00,11,1, 11.9,1,1, -8.765, 10467.212, 415.180, 52816.330 23/11/12,08:31:07,01,11,1, 11.9,1,1, -8.765, 10467.221, 415.169, 52816.286 23/11/12,08:31:07,02,11,1, 11.9,1,1, -8.765, 10467.213, 415.113, 52816.253 23/11/12,08:31:07,03,11,1, 11.9,1,1, -8.765, 10467.227, 415.108, 52816.273 23/11/12,08:31:07,04,11,1, 11.9,1,1, -8.765, 10467.227, 415.096, 52816.265 23/11/12,08:31:07,05,11,1, 11.9,1,1, -8.765, 10467.206, 415.074, 52816.297 23/11/12,08:31:07,06,11,1, 11.9,1,1, -8.765, 10467.219, 415.052, 52816.313 23/11/12,08:31:07,07,11,1, 11.9,1,1, -8.765, 10467.237, 415.087, 52816.295 23/11/12,08:31:07,08,11,1, 11.9,1,1, -8.765, 10467.241, 415.067, 52816.247 23/11/12,08:31:07,09,11,1, 11.9,1,1, -8.765, 10467.249, 415.008, 52816.242 23/11/12,08:31:07,10,11,1, 11.9,1,1, -8.765, 10467.252, 415.034, 52816.223 23/11/12,08:31:07,11,11,1, 11.9,1,1, -8.765, 10467.246, 415.024, 52816.237 23/11/12,08:31:07,12,11,1, 11.9,1,1, -8.765, 10467.246, 415.021, 52816.208 23/11/12,08:31:07,13,11,1, 11.9,1,1, -8.765, 10467.280, 414.980, 52816.265 23/11/12,08:31:07,14,11,1, 11.9,1,1, -8.765, 10467.243, 414.954, 52816.212 23/11/12,08:31:07,15,11,1, 11.9,1,1, -8.765, 10467.275, 414.955, 52816.209 23/11/12,08:31:07,16,11,1, 11.9,1,1, -8.765, 10467.280, 414.917, 52816.179 23/11/12,08:31:07,17,11,1, 11.9,1,1, -8.765, 10467.296, 414.907, 52816.168 23/11/12,08:31:07,18,11,1, 11.9,1,1, -8.765, 10467.289, 414.912, 52816.203 23/11/12,08:31:07,19,11,1, 11.9,1,1, -8.765, 10467.304, 414.894, 52816.191 23/11/12,08:31:08,00,11,1, 11.8,1,1, -8.766, 10467.304, 414.894, 52816.191 23/11/12,08:31:08,01,11,1, 11.8,1,1, -8.766, 10467.312, 414.905, 52816.288 23/11/12,08:31:08,02,11,1, 11.8,1,1, -8.766, 10467.336, 414.855, 52816.327 23/11/12,08:31:08,03,11,1, 11.8,1,1, -8.766, 10467.315, 414.858, 52816.186 23/11/12,08:31:08,04,11,1, 11.8,1,1, -8.766, 10467.320, 414.835, 52816.215 23/11/12,08:31:08,05,11,1, 11.8,1,1, -8.766, 10467.316, 414.812, 52816.160 23/11/12,08:31:08,06,11,1, 11.8,1,1, -8.766, 10467.318, 414.783, 52816.175 23/11/12,08:31:08,07,11,1, 11.8,1,1, -8.766, 10467.308, 414.785, 52816.145 23/11/12,08:31:08,08,11,1, 11.8,1,1, -8.766, 10467.313, 414.775, 52816.277 23/11/12,08:31:08,09,11,1, 11.8,1,1, -8.766, 10467.341, 414.753, 52816.199 23/11/12,08:31:08,10,11,1, 11.8,1,1, -8.766, 10467.358, 414.722, 52816.170 23/11/12,08:31:08,11,11,1, 11.8,1,1, -8.766, 10467.370, 414.701, 52816.192 23/11/12,08:31:08,12,11,1, 11.8,1,1, -8.766, 10467.336, 414.707, 52816.113 23/11/12,08:31:08,13,11,1, 11.8,1,1, -8.766, 10467.371, 414.699, 52816.138 23/11/12,08:31:08,14,11,1, 11.8,1,1, -8.766, 10467.354, 414.691, 52816.100 23/11/12,08:31:08,15,11,1, 11.8,1,1, -8.766, 10467.384, 414.673, 52816.110 23/11/12,08:31:08,16,11,1, 11.8,1,1, -8.766, 10467.358, 414.662, 52816.142 23/11/12,08:31:08,17,11,1, 11.8,1,1, -8.766, 10467.377, 414.657, 52816.149 23/11/12,08:31:08,18,11,1, 11.8,1,1, -8.766, 10467.413, 414.599, 52816.158 23/11/12,08:31:08,19,11,1, 11.8,1,1, -8.766, 10467.387, 414.588, 52816.106 23/11/12,08:31:09,00,11,1, 11.9,1,1, -8.768, 10467.379, 414.588, 52816.106 23/11/12,08:31:09,01,11,1, 11.9,1,1, -8.768, 10467.396, 414.575, 52816.127 23/11/12,08:31:09,02,11,1, 11.9,1,1, -8.768, 10467.406, 414.543, 52816.093 23/11/12,08:31:09,03,11,1, 11.9,1,1, -8.768, 10467.430, 414.505, 52816.116 23/11/12,08:31:09,04,11,1, 11.9,1,1, -8.768, 10467.413, 414.503, 52816.076 23/11/12,08:31:09,05,11,1, 11.9,1,1, -8.768, 10467.409, 414.477, 52816.060 23/11/12,08:31:09,06,11,1, 11.9,1,1, -8.768, 10467.416, 414.481, 52816.078 23/11/12,08:31:09,07,11,1, 11.9,1,1, -8.768, 10467.424, 414.472, 52816.159 23/11/12,08:31:09,08,11,1, 11.9,1,1, -8.768, 10467.447, 414.454, 52816.066 23/11/12,08:31:09,09,11,1, 11.9,1,1, -8.768, 10467.469, 414.402, 52816.063 23/11/12,08:31:09,10,11,1, 11.9,1,1, -8.768, 10467.466, 414.378, 52816.068 23/11/12,08:31:09,11,11,1, 11.9,1,1, -8.768, 10467.484, 414.382, 52815.889 23/11/12,08:31:09,12,11,1, 11.9,1,1, -8.768, 10467.443, 414.391, 52816.134 23/11/12,08:31:09,13,11,1, 11.9,1,1, -8.768, 10467.479, 414.334, 52815.948 23/11/12,08:31:09,14,11,1, 11.9,1,1, -8.768, 10467.467, 414.358, 52816.156 23/11/12,08:31:09,15,11,1, 11.9,1,1, -8.768, 10467.465, 414.351, 52816.111 23/11/12,08:31:09,16,11,1, 11.9,1,1, -8.768, 10467.511, 414.329, 52816.111 23/11/12,08:31:09,17,11,1, 11.9,1,1, -8.768, 10467.504, 414.308, 52816.093 23/11/12,08:31:09,18,11,1, 11.9,1,1, -8.768, 10467.503, 414.304, 52816.053 23/11/12,08:31:09,19,11,1, 11.9,1,1, -8.768, 10467.510, 414.287, 52816.022 23/11/12,08:31:10,00,11,1, 11.8,1,1, -8.773, 10467.504, 414.287, 52816.022 23/11/12,08:31:10,01,11,1, 11.8,1,1, -8.773, 10467.543, 414.233, 52816.019 23/11/12,08:31:10,02,11,1, 11.8,1,1, -8.773, 10467.559, 414.242, 52816.016 23/11/12,08:31:10,03,11,1, 11.8,1,1, -8.773, 10467.540, 414.231, 52816.076 23/11/12,08:31:10,04,11,1, 11.8,1,1, -8.773, 10467.516, 414.232, 52816.212 23/11/12,08:31:10,05,11,1, 11.8,1,1, -8.773, 10467.523, 414.210, 52816.084 23/11/12,08:31:10,06,11,1, 11.8,1,1, -8.773, 10467.542, 414.179, 52816.072 23/11/12,08:31:10,07,11,1, 11.8,1,1, -8.773, 10467.549, 414.159, 52816.031 23/11/12,08:31:10,08,11,1, 11.8,1,1, -8.773, 10467.548, 414.129, 52815.973 23/11/12,08:31:10,09,11,1, 11.8,1,1, -8.773, 10467.557, 414.117, 52815.994 23/11/12,08:31:10,10,11,1, 11.8,1,1, -8.773, 10467.571, 414.126, 52816.021 23/11/12,08:31:10,11,11,1, 11.8,1,1, -8.773, 10467.589, 414.089, 52815.979 23/11/12,08:31:10,12,11,1, 11.8,1,1, -8.773, 10467.609, 414.085, 52816.004 23/11/12,08:31:10,13,11,1, 11.8,1,1, -8.773, 10467.586, 414.072, 52816.012 23/11/12,08:31:10,14,11,1, 11.8,1,1, -8.773, 10467.603, 414.064, 52815.985 23/11/12,08:31:10,15,11,1, 11.8,1,1, -8.773, 10467.604, 414.035, 52815.992 23/11/12,08:31:10,16,11,1, 11.8,1,1, -8.773, 10467.619, 414.047, 52815.940 23/11/12,08:31:10,17,11,1, 11.8,1,1, -8.773, 10467.614, 414.016, 52815.928 23/11/12,08:31:10,18,11,1, 11.8,1,1, -8.773, 10467.620, 414.029, 52815.966 23/11/12,08:31:10,19,11,1, 11.8,1,1, -8.773, 10467.632, 414.010, 52815.941 23/11/12,08:31:11,00,11,1, 11.9,1,1, -8.770, 10467.629, 414.010, 52815.941 23/11/12,08:31:11,01,11,1, 11.9,1,1, -8.770, 10467.638, 413.980, 52815.935 23/11/12,08:31:11,02,11,1, 11.9,1,1, -8.770, 10467.638, 413.930, 52815.971 23/11/12,08:31:11,03,11,1, 11.9,1,1, -8.770, 10467.630, 413.922, 52815.954 23/11/12,08:31:11,04,11,1, 11.9,1,1, -8.770, 10467.680, 413.912, 52815.899 23/11/12,08:31:11,05,11,1, 11.9,1,1, -8.770, 10467.683, 413.909, 52815.958 23/11/12,08:31:11,06,11,1, 11.9,1,1, -8.770, 10467.665, 413.876, 52815.942 23/11/12,08:31:11,07,11,1, 11.9,1,1, -8.770, 10467.660, 413.876, 52815.916 23/11/12,08:31:11,08,11,1, 11.9,1,1, -8.770, 10467.651, 413.872, 52815.978 23/11/12,08:31:11,09,11,1, 11.9,1,1, -8.770, 10467.690, 413.841, 52815.928 23/11/12,08:31:11,10,11,1, 11.9,1,1, -8.770, 10467.693, 413.825, 52815.929 23/11/12,08:31:11,11,11,1, 11.9,1,1, -8.770, 10467.674, 413.811, 52815.882 23/11/12,08:31:11,12,11,1, 11.9,1,1, -8.770, 10467.707, 413.797, 52815.870 23/11/12,08:31:11,13,11,1, 11.9,1,1, -8.770, 10467.696, 413.784, 52815.938 23/11/12,08:31:11,14,11,1, 11.9,1,1, -8.770, 10467.699, 413.767, 52815.907 23/11/12,08:31:11,15,11,1, 11.9,1,1, -8.770, 10467.744, 413.772, 52815.910 23/11/12,08:31:11,16,11,1, 11.9,1,1, -8.770, 10467.739, 413.746, 52815.886 23/11/12,08:31:11,17,11,1, 11.9,1,1, -8.770, 10467.723, 413.744, 52815.894 23/11/12,08:31:11,18,11,1, 11.9,1,1, -8.770, 10467.740, 413.729, 52815.846 23/11/12,08:31:11,19,11,1, 11.9,1,1, -8.770, 10467.755, 413.710, 52815.852 23/11/12,08:31:12,00,11,1, 11.9,1,1, -8.768, 10467.755, 413.710, 52815.852 23/11/12,08:31:12,01,11,1, 11.9,1,1, -8.768, 10467.764, 413.699, 52815.888 23/11/12,08:31:12,02,11,1, 11.9,1,1, -8.768, 10467.754, 413.648, 52815.870 23/11/12,08:31:12,03,11,1, 11.9,1,1, -8.768, 10467.794, 413.660, 52815.926 23/11/12,08:31:12,04,11,1, 11.9,1,1, -8.768, 10467.779, 413.650, 52815.887 23/11/12,08:31:12,05,11,1, 11.9,1,1, -8.768, 10467.798, 413.639, 52815.825 23/11/12,08:31:12,06,11,1, 11.9,1,1, -8.768, 10467.797, 413.611, 52815.886 23/11/12,08:31:12,07,11,1, 11.9,1,1, -8.768, 10467.792, 413.603, 52815.821 23/11/12,08:31:12,08,11,1, 11.9,1,1, -8.768, 10467.817, 413.574, 52815.839 23/11/12,08:31:12,09,11,1, 11.9,1,1, -8.768, 10467.806, 413.590, 52815.871 23/11/12,08:31:12,10,11,1, 11.9,1,1, -8.768, 10467.819, 413.571, 52815.828 23/11/12,08:31:12,11,11,1, 11.9,1,1, -8.768, 10467.823, 413.539, 52815.837 23/11/12,08:31:12,12,11,1, 11.9,1,1, -8.768, 10467.836, 413.546, 52815.854 23/11/12,08:31:12,13,11,1, 11.9,1,1, -8.768, 10467.841, 413.521, 52815.821 23/11/12,08:31:12,14,11,1, 11.9,1,1, -8.768, 10467.883, 413.496, 52815.850 23/11/12,08:31:12,15,11,1, 11.9,1,1, -8.768, 10467.868, 413.499, 52815.861 23/11/12,08:31:12,16,11,1, 11.9,1,1, -8.768, 10467.870, 413.479, 52815.799 23/11/12,08:31:12,17,11,1, 11.9,1,1, -8.768, 10467.874, 413.454, 52815.833 23/11/12,08:31:12,18,11,1, 11.9,1,1, -8.768, 10467.893, 413.465, 52815.842 23/11/12,08:31:12,19,11,1, 11.9,1,1, -8.768, 10467.901, 413.414, 52815.802 23/11/12,08:31:13,00,11,1, 11.9,1,1, -8.771, 10467.896, 413.414, 52815.802 23/11/12,08:31:13,01,11,1, 11.9,1,1, -8.771, 10467.914, 413.403, 52815.805 23/11/12,08:31:13,02,11,1, 11.9,1,1, -8.771, 10467.900, 413.419, 52815.779 23/11/12,08:31:13,03,11,1, 11.9,1,1, -8.771, 10467.931, 413.359, 52815.822 23/11/12,08:31:13,04,11,1, 11.9,1,1, -8.771, 10467.920, 413.345, 52815.860 23/11/12,08:31:13,05,11,1, 11.9,1,1, -8.771, 10467.954, 413.347, 52815.825 23/11/12,08:31:13,06,11,1, 11.9,1,1, -8.771, 10467.964, 413.325, 52815.810 23/11/12,08:31:13,07,11,1, 11.9,1,1, -8.771, 10467.966, 413.319, 52815.796 23/11/12,08:31:13,08,11,1, 11.9,1,1, -8.771, 10467.941, 413.311, 52815.709 23/11/12,08:31:13,09,11,1, 11.9,1,1, -8.771, 10468.009, 413.299, 52815.729 23/11/12,08:31:13,10,11,1, 11.9,1,1, -8.771, 10467.957, 413.296, 52815.748 23/11/12,08:31:13,11,11,1, 11.9,1,1, -8.771, 10467.958, 413.262, 52815.755 23/11/12,08:31:13,12,11,1, 11.9,1,1, -8.771, 10467.996, 413.248, 52815.748 23/11/12,08:31:13,13,11,1, 11.9,1,1, -8.771, 10467.971, 413.229, 52815.736 23/11/12,08:31:13,14,11,1, 11.9,1,1, -8.771, 10468.008, 413.225, 52815.783 23/11/12,08:31:13,15,11,1, 11.9,1,1, -8.771, 10468.028, 413.215, 52815.729 23/11/12,08:31:13,16,11,1, 11.9,1,1, -8.771, 10468.018, 413.214, 52815.735 23/11/12,08:31:13,17,11,1, 11.9,1,1, -8.771, 10468.023, 413.195, 52815.766 23/11/12,08:31:13,18,11,1, 11.9,1,1, -8.771, 10468.018, 413.197, 52815.758 23/11/12,08:31:13,19,11,1, 11.9,1,1, -8.771, 10468.032, 413.161, 52815.773 23/11/12,08:31:14,00,11,1, 11.9,1,1, -8.768, 10468.030, 413.161, 52815.773 23/11/12,08:31:14,01,11,1, 11.9,1,1, -8.768, 10468.063, 413.151, 52815.954 23/11/12,08:31:14,02,11,1, 11.9,1,1, -8.768, 10468.061, 413.104, 52815.638 23/11/12,08:31:14,03,11,1, 11.9,1,1, -8.768, 10468.030, 413.126, 52815.744 23/11/12,08:31:14,04,11,1, 11.9,1,1, -8.768, 10468.058, 413.100, 52815.745 23/11/12,08:31:14,05,11,1, 11.9,1,1, -8.768, 10468.039, 413.106, 52815.792 23/11/12,08:31:14,06,11,1, 11.9,1,1, -8.768, 10468.043, 413.089, 52815.806 23/11/12,08:31:14,07,11,1, 11.9,1,1, -8.768, 10468.054, 413.070, 52815.739 23/11/12,08:31:14,08,11,1, 11.9,1,1, -8.768, 10468.067, 413.081, 52815.764 23/11/12,08:31:14,09,11,1, 11.9,1,1, -8.768, 10468.073, 413.049, 52815.745 23/11/12,08:31:14,10,11,1, 11.9,1,1, -8.768, 10468.056, 413.021, 52815.680 23/11/12,08:31:14,11,11,1, 11.9,1,1, -8.768, 10468.084, 413.010, 52815.735 23/11/12,08:31:14,12,11,1, 11.9,1,1, -8.768, 10468.076, 413.000, 52815.721 23/11/12,08:31:14,13,11,1, 11.9,1,1, -8.768, 10468.079, 412.992, 52815.716 23/11/12,08:31:14,14,11,1, 11.9,1,1, -8.768, 10468.077, 412.957, 52815.688 23/11/12,08:31:14,15,11,1, 11.9,1,1, -8.768, 10468.076, 412.972, 52815.717 23/11/12,08:31:14,16,11,1, 11.9,1,1, -8.768, 10468.091, 412.954, 52815.689 23/11/12,08:31:14,17,11,1, 11.9,1,1, -8.768, 10468.078, 412.926, 52815.685 23/11/12,08:31:14,18,11,1, 11.9,1,1, -8.768, 10468.084, 412.932, 52815.678 23/11/12,08:31:14,19,11,1, 11.9,1,1, -8.768, 10468.087, 412.901, 52815.739 23/11/12,08:31:15,00,11,1, 11.8,1,1, -8.770, 10468.080, 412.901, 52815.739 23/11/12,08:31:15,01,11,1, 11.8,1,1, -8.770, 10468.087, 412.904, 52815.705 23/11/12,08:31:15,02,11,1, 11.8,1,1, -8.770, 10468.087, 412.884, 52815.722 23/11/12,08:31:15,03,11,1, 11.8,1,1, -8.770, 10468.101, 412.847, 52815.683 23/11/12,08:31:15,04,11,1, 11.8,1,1, -8.770, 10468.093, 412.845, 52815.617 23/11/12,08:31:15,05,11,1, 11.8,1,1, -8.770, 10468.117, 412.843, 52815.663 23/11/12,08:31:15,06,11,1, 11.8,1,1, -8.770, 10468.129, 412.847, 52815.684 23/11/12,08:31:15,07,11,1, 11.8,1,1, -8.770, 10468.103, 412.799, 52815.691 23/11/12,08:31:15,08,11,1, 11.8,1,1, -8.770, 10468.113, 412.816, 52815.682 23/11/12,08:31:15,09,11,1, 11.8,1,1, -8.770, 10468.100, 412.807, 52815.628 23/11/12,08:31:15,10,11,1, 11.8,1,1, -8.770, 10468.131, 412.782, 52815.626 23/11/12,08:31:15,11,11,1, 11.8,1,1, -8.770, 10468.147, 412.745, 52815.627 23/11/12,08:31:15,12,11,1, 11.8,1,1, -8.770, 10468.135, 412.769, 52815.636 23/11/12,08:31:15,13,11,1, 11.8,1,1, -8.770, 10468.135, 412.728, 52815.583 23/11/12,08:31:15,14,11,1, 11.8,1,1, -8.770, 10468.126, 412.720, 52815.680 23/11/12,08:31:15,15,11,1, 11.8,1,1, -8.770, 10468.120, 412.716, 52815.664 23/11/12,08:31:15,16,11,1, 11.8,1,1, -8.770, 10468.153, 412.718, 52815.633 23/11/12,08:31:15,17,11,1, 11.8,1,1, -8.770, 10468.147, 412.692, 52815.682 23/11/12,08:31:15,18,11,1, 11.8,1,1, -8.770, 10468.134, 412.715, 52815.685 23/11/12,08:31:15,19,11,1, 11.8,1,1, -8.770, 10468.164, 412.684, 52815.657 23/11/12,08:31:16,00,11,1, 11.9,1,1, -8.770, 10468.163, 412.684, 52815.657 23/11/12,08:31:16,01,11,1, 11.9,1,1, -8.770, 10468.154, 412.632, 52815.654 23/11/12,08:31:16,02,11,1, 11.9,1,1, -8.770, 10468.161, 412.623, 52815.611 23/11/12,08:31:16,03,11,1, 11.9,1,1, -8.770, 10468.144, 412.638, 52815.663 23/11/12,08:31:16,04,11,1, 11.9,1,1, -8.770, 10468.178, 412.611, 52815.652 23/11/12,08:31:16,05,11,1, 11.9,1,1, -8.770, 10468.167, 412.610, 52815.622 23/11/12,08:31:16,06,11,1, 11.9,1,1, -8.770, 10468.186, 412.599, 52815.635 23/11/12,08:31:16,07,11,1, 11.9,1,1, -8.770, 10468.175, 412.571, 52815.633 23/11/12,08:31:16,08,11,1, 11.9,1,1, -8.770, 10468.175, 412.558, 52815.648 23/11/12,08:31:16,09,11,1, 11.9,1,1, -8.770, 10468.199, 412.528, 52815.641 23/11/12,08:31:16,10,11,1, 11.9,1,1, -8.770, 10468.178, 412.530, 52815.668 23/11/12,08:31:16,11,11,1, 11.9,1,1, -8.770, 10468.170, 412.527, 52815.618 23/11/12,08:31:16,12,11,1, 11.9,1,1, -8.770, 10468.199, 412.510, 52815.632 23/11/12,08:31:16,13,11,1, 11.9,1,1, -8.770, 10468.190, 412.497, 52815.630 23/11/12,08:31:16,14,11,1, 11.9,1,1, -8.770, 10468.209, 412.502, 52815.591 23/11/12,08:31:16,15,11,1, 11.9,1,1, -8.770, 10468.236, 412.490, 52815.649 23/11/12,08:31:16,16,11,1, 11.9,1,1, -8.770, 10468.214, 412.473, 52815.646 23/11/12,08:31:16,17,11,1, 11.9,1,1, -8.770, 10468.239, 412.456, 52815.609 23/11/12,08:31:16,18,11,1, 11.9,1,1, -8.770, 10468.212, 412.438, 52815.615 23/11/12,08:31:16,19,11,1, 11.9,1,1, -8.770, 10468.230, 412.422, 52815.626 23/11/12,08:31:17,00,11,1, 11.8,1,1, -8.766, 10468.230, 412.422, 52815.626 23/11/12,08:31:17,01,11,1, 11.8,1,1, -8.766, 10468.252, 412.395, 52815.587 23/11/12,08:31:17,02,11,1, 11.8,1,1, -8.766, 10468.233, 412.398, 52815.624 23/11/12,08:31:17,03,11,1, 11.8,1,1, -8.766, 10468.222, 412.379, 52815.653 23/11/12,08:31:17,04,11,1, 11.8,1,1, -8.766, 10468.238, 412.368, 52815.611 23/11/12,08:31:17,05,11,1, 11.8,1,1, -8.766, 10468.236, 412.329, 52815.591 23/11/12,08:31:17,06,11,1, 11.8,1,1, -8.766, 10468.240, 412.341, 52815.567 23/11/12,08:31:17,07,11,1, 11.8,1,1, -8.766, 10468.264, 412.323, 52815.583 23/11/12,08:31:17,08,11,1, 11.8,1,1, -8.766, 10468.251, 412.304, 52815.578 23/11/12,08:31:17,09,11,1, 11.8,1,1, -8.766, 10468.245, 412.294, 52815.556 23/11/12,08:31:17,10,11,1, 11.8,1,1, -8.766, 10468.261, 412.288, 52815.639 23/11/12,08:31:17,11,11,1, 11.8,1,1, -8.766, 10468.245, 412.289, 52815.617 23/11/12,08:31:17,12,11,1, 11.8,1,1, -8.766, 10468.272, 412.245, 52815.601 23/11/12,08:31:17,13,11,1, 11.8,1,1, -8.766, 10468.253, 412.243, 52815.573 23/11/12,08:31:17,14,11,1, 11.8,1,1, -8.766, 10468.263, 412.234, 52815.559 23/11/12,08:31:17,15,11,1, 11.8,1,1, -8.766, 10468.252, 412.228, 52815.523 23/11/12,08:31:17,16,11,1, 11.8,1,1, -8.766, 10468.259, 412.208, 52815.576 23/11/12,08:31:17,17,11,1, 11.8,1,1, -8.766, 10468.270, 412.199, 52815.593 23/11/12,08:31:17,18,11,1, 11.8,1,1, -8.766, 10468.288, 412.224, 52815.616 23/11/12,08:31:17,19,11,1, 11.8,1,1, -8.766, 10468.263, 412.174, 52815.601 23/11/12,08:31:18,00,11,1, 11.9,1,1, -8.769, 10468.255, 412.174, 52815.601 23/11/12,08:31:18,01,11,1, 11.9,1,1, -8.769, 10468.269, 412.178, 52815.544 23/11/12,08:31:18,02,11,1, 11.9,1,1, -8.769, 10468.261, 412.156, 52815.601 23/11/12,08:31:18,03,11,1, 11.9,1,1, -8.769, 10468.282, 412.143, 52815.538 23/11/12,08:31:18,04,11,1, 11.9,1,1, -8.769, 10468.286, 412.116, 52815.555 23/11/12,08:31:18,05,11,1, 11.9,1,1, -8.769, 10468.250, 412.116, 52815.614 23/11/12,08:31:18,06,11,1, 11.9,1,1, -8.769, 10468.259, 412.100, 52815.573 23/11/12,08:31:18,07,11,1, 11.9,1,1, -8.769, 10468.223, 412.116, 52815.802 23/11/12,08:31:18,08,11,1, 11.9,1,1, -8.769, 10468.277, 412.080, 52815.600 23/11/12,08:31:18,09,11,1, 11.9,1,1, -8.769, 10468.309, 412.061, 52815.498 23/11/12,08:31:18,10,11,1, 11.9,1,1, -8.769, 10468.298, 412.045, 52815.544 23/11/12,08:31:18,11,11,1, 11.9,1,1, -8.769, 10468.294, 412.036, 52815.573 23/11/12,08:31:18,12,11,1, 11.9,1,1, -8.769, 10468.273, 412.013, 52815.554 23/11/12,08:31:18,13,11,1, 11.9,1,1, -8.769, 10468.278, 412.016, 52815.582 23/11/12,08:31:18,14,11,1, 11.9,1,1, -8.769, 10468.280, 411.976, 52815.584 23/11/12,08:31:18,15,11,1, 11.9,1,1, -8.769, 10468.268, 411.977, 52815.549 23/11/12,08:31:18,16,11,1, 11.9,1,1, -8.769, 10468.280, 411.966, 52815.571 23/11/12,08:31:18,17,11,1, 11.9,1,1, -8.769, 10468.280, 411.935, 52815.573 23/11/12,08:31:18,18,11,1, 11.9,1,1, -8.769, 10468.260, 411.946, 52815.529 23/11/12,08:31:18,19,11,1, 11.9,1,1, -8.769, 10468.284, 411.906, 52815.530 23/11/12,08:31:19,00,10,1, 11.9,1,1, -8.771, 10468.280, 411.906, 52815.530 23/11/12,08:31:19,01,10,1, 11.9,1,1, -8.771, 10468.296, 411.893, 52815.541 23/11/12,08:31:19,02,10,1, 11.9,1,1, -8.771, 10468.274, 411.910, 52815.573 23/11/12,08:31:19,03,10,1, 11.9,1,1, -8.771, 10468.275, 411.861, 52815.521 23/11/12,08:31:19,04,10,1, 11.9,1,1, -8.771, 10468.286, 411.855, 52815.536 23/11/12,08:31:19,05,10,1, 11.9,1,1, -8.771, 10468.278, 411.859, 52815.572 23/11/12,08:31:19,06,10,1, 11.9,1,1, -8.771, 10468.270, 411.848, 52815.538 23/11/12,08:31:19,07,10,1, 11.9,1,1, -8.771, 10468.269, 411.814, 52815.547 23/11/12,08:31:19,08,10,1, 11.9,1,1, -8.771, 10468.256, 411.801, 52815.573 23/11/12,08:31:19,09,10,1, 11.9,1,1, -8.771, 10468.255, 411.794, 52815.545 23/11/12,08:31:19,10,10,1, 11.9,1,1, -8.771, 10468.257, 411.798, 52815.509 23/11/12,08:31:19,11,10,1, 11.9,1,1, -8.771, 10468.275, 411.791, 52815.522 23/11/12,08:31:19,12,10,1, 11.9,1,1, -8.771, 10468.249, 411.771, 52815.496 23/11/12,08:31:19,13,10,1, 11.9,1,1, -8.771, 10468.265, 411.748, 52815.537 23/11/12,08:31:19,14,10,1, 11.9,1,1, -8.771, 10468.259, 411.732, 52815.538 23/11/12,08:31:19,15,10,1, 11.9,1,1, -8.771, 10468.264, 411.735, 52815.532 23/11/12,08:31:19,16,10,1, 11.9,1,1, -8.771, 10468.249, 411.705, 52815.516 23/11/12,08:31:19,17,10,1, 11.9,1,1, -8.771, 10468.253, 411.712, 52815.536 23/11/12,08:31:19,18,10,1, 11.9,1,1, -8.771, 10468.270, 411.697, 52815.501 23/11/12,08:31:19,19,10,1, 11.9,1,1, -8.771, 10468.233, 411.702, 52815.525 23/11/12,08:31:20,00,10,1, 11.8,1,1, -8.767, 10468.230, 411.702, 52815.525 23/11/12,08:31:20,01,10,1, 11.8,1,1, -8.767, 10468.270, 411.626, 52815.496 23/11/12,08:31:20,02,10,1, 11.8,1,1, -8.767, 10468.263, 411.631, 52815.550 23/11/12,08:31:20,03,10,1, 11.8,1,1, -8.767, 10468.267, 411.637, 52815.609 23/11/12,08:31:20,04,10,1, 11.8,1,1, -8.767, 10468.250, 411.616, 52815.512 23/11/12,08:31:20,05,10,1, 11.8,1,1, -8.767, 10468.204, 411.641, 52815.542 23/11/12,08:31:20,06,10,1, 11.8,1,1, -8.767, 10468.259, 411.602, 52815.542 23/11/12,08:31:20,07,10,1, 11.8,1,1, -8.767, 10468.244, 411.591, 52815.519 23/11/12,08:31:20,08,10,1, 11.8,1,1, -8.767, 10468.258, 411.565, 52815.588 23/11/12,08:31:20,09,10,1, 11.8,1,1, -8.767, 10468.238, 411.550, 52815.586 23/11/12,08:31:20,10,10,1, 11.8,1,1, -8.767, 10468.243, 411.546, 52815.572 23/11/12,08:31:20,11,10,1, 11.8,1,1, -8.767, 10468.234, 411.531, 52815.517 23/11/12,08:31:20,12,10,1, 11.8,1,1, -8.767, 10468.229, 411.530, 52815.510 23/11/12,08:31:20,13,10,1, 11.8,1,1, -8.767, 10468.223, 411.539, 52815.519 23/11/12,08:31:20,14,10,1, 11.8,1,1, -8.767, 10468.220, 411.496, 52815.480 23/11/12,08:31:20,15,10,1, 11.8,1,1, -8.767, 10468.231, 411.493, 52815.504 23/11/12,08:31:20,16,10,1, 11.8,1,1, -8.767, 10468.239, 411.481, 52815.579 23/11/12,08:31:20,17,10,1, 11.8,1,1, -8.767, 10468.239, 411.472, 52815.551 23/11/12,08:31:20,18,10,1, 11.8,1,1, -8.767, 10468.211, 411.483, 52815.520 23/11/12,08:31:20,19,10,1, 11.8,1,1, -8.767, 10468.229, 411.473, 52815.512 23/11/12,08:31:21,00,10,1, 11.9,1,1, -8.770, 10468.222, 411.473, 52815.512 23/11/12,08:31:21,01,10,1, 11.9,1,1, -8.770, 10468.218, 411.431, 52815.459 23/11/12,08:31:21,02,10,1, 11.9,1,1, -8.770, 10468.210, 411.428, 52815.470 23/11/12,08:31:21,03,10,1, 11.9,1,1, -8.770, 10468.212, 411.413, 52815.523 23/11/12,08:31:21,04,10,1, 11.9,1,1, -8.770, 10468.206, 411.418, 52815.547 23/11/12,08:31:21,05,10,1, 11.9,1,1, -8.770, 10468.218, 411.392, 52815.506 23/11/12,08:31:21,06,10,1, 11.9,1,1, -8.770, 10468.223, 411.406, 52815.491 23/11/12,08:31:21,07,10,1, 11.9,1,1, -8.770, 10468.203, 411.388, 52815.488 23/11/12,08:31:21,08,10,1, 11.9,1,1, -8.770, 10468.194, 411.367, 52815.490 23/11/12,08:31:21,09,10,1, 11.9,1,1, -8.770, 10468.226, 411.361, 52815.492 23/11/12,08:31:21,10,10,1, 11.9,1,1, -8.770, 10468.208, 411.343, 52815.495 23/11/12,08:31:21,11,10,1, 11.9,1,1, -8.770, 10468.181, 411.352, 52815.488 23/11/12,08:31:21,12,10,1, 11.9,1,1, -8.770, 10468.211, 411.326, 52815.502 23/11/12,08:31:21,13,10,1, 11.9,1,1, -8.770, 10468.205, 411.326, 52815.464 23/11/12,08:31:21,14,10,1, 11.9,1,1, -8.770, 10468.207, 411.313, 52815.507 23/11/12,08:31:21,15,10,1, 11.9,1,1, -8.770, 10468.209, 411.315, 52815.502 23/11/12,08:31:21,16,10,1, 11.9,1,1, -8.770, 10468.200, 411.296, 52815.498 23/11/12,08:31:21,17,10,1, 11.9,1,1, -8.770, 10468.182, 411.300, 52815.523 23/11/12,08:31:21,18,10,1, 11.9,1,1, -8.770, 10468.181, 411.284, 52815.483 23/11/12,08:31:21,19,10,1, 11.9,1,1, -8.770, 10468.181, 411.279, 52815.493 23/11/12,08:31:22,00,10,1, 11.9,1,1, -8.770, 10468.180, 411.279, 52815.493 23/11/12,08:31:22,01,10,1, 11.9,1,1, -8.770, 10468.173, 411.261, 52815.539 23/11/12,08:31:22,02,10,1, 11.9,1,1, -8.770, 10468.182, 411.238, 52815.517 23/11/12,08:31:22,03,10,1, 11.9,1,1, -8.770, 10468.151, 411.258, 52815.505 23/11/12,08:31:22,04,10,1, 11.9,1,1, -8.770, 10468.163, 411.219, 52815.529 23/11/12,08:31:22,05,10,1, 11.9,1,1, -8.770, 10468.177, 411.219, 52815.551 23/11/12,08:31:22,06,10,1, 11.9,1,1, -8.770, 10468.138, 411.216, 52815.511 23/11/12,08:31:22,07,10,1, 11.9,1,1, -8.770, 10468.150, 411.209, 52815.535 23/11/12,08:31:22,08,10,1, 11.9,1,1, -8.770, 10468.172, 411.188, 52815.484 23/11/12,08:31:22,09,10,1, 11.9,1,1, -8.770, 10468.164, 411.187, 52815.525 23/11/12,08:31:22,10,10,1, 11.9,1,1, -8.770, 10468.149, 411.172, 52815.536 23/11/12,08:31:22,11,10,1, 11.9,1,1, -8.770, 10468.144, 411.135, 52815.528 23/11/12,08:31:22,12,10,1, 11.9,1,1, -8.770, 10468.142, 411.137, 52815.533 23/11/12,08:31:22,13,10,1, 11.9,1,1, -8.770, 10468.139, 411.137, 52815.508 23/11/12,08:31:22,14,10,1, 11.9,1,1, -8.770, 10468.149, 411.112, 52815.505 23/11/12,08:31:22,15,10,1, 11.9,1,1, -8.770, 10468.145, 411.114, 52815.527 23/11/12,08:31:22,16,10,1, 11.9,1,1, -8.770, 10468.148, 411.132, 52815.450 23/11/12,08:31:22,17,10,1, 11.9,1,1, -8.770, 10468.163, 411.109, 52815.547 23/11/12,08:31:22,18,10,1, 11.9,1,1, -8.770, 10468.138, 411.110, 52815.563 23/11/12,08:31:22,19,10,1, 11.9,1,1, -8.770, 10468.143, 411.086, 52815.532 23/11/12,08:31:23,00,11,1, 11.9,1,1, -8.770, 10468.138, 411.086, 52815.532 23/11/12,08:31:23,01,11,1, 11.9,1,1, -8.770, 10468.125, 411.064, 52815.564 23/11/12,08:31:23,02,11,1, 11.9,1,1, -8.770, 10468.135, 411.084, 52815.528 23/11/12,08:31:23,03,11,1, 11.9,1,1, -8.770, 10468.129, 411.055, 52815.527 23/11/12,08:31:23,04,11,1, 11.9,1,1, -8.770, 10468.143, 411.037, 52815.587 23/11/12,08:31:23,05,11,1, 11.9,1,1, -8.770, 10468.105, 411.049, 52815.546 23/11/12,08:31:23,06,11,1, 11.9,1,1, -8.770, 10468.095, 411.020, 52815.512 23/11/12,08:31:23,07,11,1, 11.9,1,1, -8.770, 10468.122, 411.059, 52815.587 23/11/12,08:31:23,08,11,1, 11.9,1,1, -8.770, 10468.116, 411.013, 52815.512 23/11/12,08:31:23,09,11,1, 11.9,1,1, -8.770, 10468.115, 411.008, 52815.559 23/11/12,08:31:23,10,11,1, 11.9,1,1, -8.770, 10468.117, 410.975, 52815.497 23/11/12,08:31:23,11,11,1, 11.9,1,1, -8.770, 10468.107, 411.001, 52815.520 23/11/12,08:31:23,12,11,1, 11.9,1,1, -8.770, 10468.115, 410.986, 52815.574 23/11/12,08:31:23,13,11,1, 11.9,1,1, -8.770, 10468.092, 410.959, 52815.522 23/11/12,08:31:23,14,11,1, 11.9,1,1, -8.770, 10468.110, 410.995, 52815.567 23/11/12,08:31:23,15,11,1, 11.9,1,1, -8.770, 10468.107, 410.952, 52815.539 23/11/12,08:31:23,16,11,1, 11.9,1,1, -8.770, 10468.096, 410.937, 52815.535 23/11/12,08:31:23,17,11,1, 11.9,1,1, -8.770, 10468.094, 410.937, 52815.549 23/11/12,08:31:23,18,11,1, 11.9,1,1, -8.770, 10468.104, 410.911, 52815.560 23/11/12,08:31:23,19,11,1, 11.9,1,1, -8.770, 10468.116, 410.916, 52815.584 23/11/12,08:31:24,00,11,1, 11.9,1,1, -8.770, 10468.113, 410.916, 52815.584 23/11/12,08:31:24,01,11,1, 11.9,1,1, -8.770, 10468.102, 410.901, 52815.538 23/11/12,08:31:24,02,11,1, 11.9,1,1, -8.770, 10468.102, 410.886, 52815.590 23/11/12,08:31:24,03,11,1, 11.9,1,1, -8.770, 10468.094, 410.871, 52815.569 23/11/12,08:31:24,04,11,1, 11.9,1,1, -8.770, 10468.090, 410.864, 52815.566 23/11/12,08:31:24,05,11,1, 11.9,1,1, -8.770, 10468.075, 410.858, 52815.593 23/11/12,08:31:24,06,11,1, 11.9,1,1, -8.770, 10468.075, 410.871, 52815.606 23/11/12,08:31:24,07,11,1, 11.9,1,1, -8.770, 10468.105, 410.849, 52815.414 23/11/12,08:31:24,08,11,1, 11.9,1,1, -8.770, 10468.087, 410.836, 52815.628 23/11/12,08:31:24,09,11,1, 11.9,1,1, -8.770, 10468.089, 410.812, 52815.606 23/11/12,08:31:24,10,11,1, 11.9,1,1, -8.770, 10468.078, 410.815, 52815.576 23/11/12,08:31:24,11,11,1, 11.9,1,1, -8.770, 10468.048, 410.796, 52815.589 23/11/12,08:31:24,12,11,1, 11.9,1,1, -8.770, 10468.081, 410.798, 52815.619 23/11/12,08:31:24,13,11,1, 11.9,1,1, -8.770, 10468.057, 410.771, 52815.588 23/11/12,08:31:24,14,11,1, 11.9,1,1, -8.770, 10468.031, 410.798, 52815.590 23/11/12,08:31:24,15,11,1, 11.9,1,1, -8.770, 10468.040, 410.764, 52815.624 23/11/12,08:31:24,16,11,1, 11.9,1,1, -8.770, 10468.029, 410.751, 52815.544 23/11/12,08:31:24,17,11,1, 11.9,1,1, -8.770, 10468.035, 410.715, 52815.574 23/11/12,08:31:24,18,11,1, 11.9,1,1, -8.770, 10468.042, 410.738, 52815.623 23/11/12,08:31:24,19,11,1, 11.9,1,1, -8.770, 10468.062, 410.692, 52815.565 23/11/12,08:31:25,00,11,1, 12.0,1,1, -8.767, 10468.055, 410.692, 52815.565 23/11/12,08:31:25,01,11,1, 12.0,1,1, -8.767, 10468.040, 410.703, 52815.614 23/11/12,08:31:25,02,11,1, 12.0,1,1, -8.767, 10468.041, 410.702, 52815.580 23/11/12,08:31:25,03,11,1, 12.0,1,1, -8.767, 10468.014, 410.695, 52815.593 23/11/12,08:31:25,04,11,1, 12.0,1,1, -8.767, 10468.010, 410.686, 52815.533 23/11/12,08:31:25,05,11,1, 12.0,1,1, -8.767, 10468.013, 410.656, 52815.606 23/11/12,08:31:25,06,11,1, 12.0,1,1, -8.767, 10468.012, 410.655, 52815.581 23/11/12,08:31:25,07,11,1, 12.0,1,1, -8.767, 10467.987, 410.641, 52815.619 23/11/12,08:31:25,08,11,1, 12.0,1,1, -8.767, 10468.001, 410.613, 52815.578 23/11/12,08:31:25,09,11,1, 12.0,1,1, -8.767, 10467.983, 410.630, 52815.593 23/11/12,08:31:25,10,11,1, 12.0,1,1, -8.767, 10467.982, 410.605, 52815.581 23/11/12,08:31:25,11,11,1, 12.0,1,1, -8.767, 10467.967, 410.618, 52815.597 23/11/12,08:31:25,12,11,1, 12.0,1,1, -8.767, 10467.982, 410.596, 52815.590 23/11/12,08:31:25,13,11,1, 12.0,1,1, -8.767, 10467.980, 410.606, 52815.603 23/11/12,08:31:25,14,11,1, 12.0,1,1, -8.767, 10467.931, 410.586, 52815.592 23/11/12,08:31:25,15,11,1, 12.0,1,1, -8.767, 10467.939, 410.580, 52815.595 23/11/12,08:31:25,16,11,1, 12.0,1,1, -8.767, 10467.955, 410.557, 52815.647 23/11/12,08:31:25,17,11,1, 12.0,1,1, -8.767, 10467.954, 410.562, 52815.604 23/11/12,08:31:25,18,11,1, 12.0,1,1, -8.767, 10467.955, 410.561, 52815.556 23/11/12,08:31:25,19,11,1, 12.0,1,1, -8.767, 10467.954, 410.537, 52815.571 23/11/12,08:31:26,00,11,1, 11.9,1,1, -8.773, 10467.947, 410.537, 52815.571 23/11/12,08:31:26,01,11,1, 11.9,1,1, -8.773, 10467.916, 410.539, 52815.620 23/11/12,08:31:26,02,11,1, 11.9,1,1, -8.773, 10467.940, 410.504, 52815.651 23/11/12,08:31:26,03,11,1, 11.9,1,1, -8.773, 10467.902, 410.493, 52815.593 23/11/12,08:31:26,04,11,1, 11.9,1,1, -8.773, 10467.924, 410.492, 52815.637 23/11/12,08:31:26,05,11,1, 11.9,1,1, -8.773, 10467.908, 410.488, 52815.621 23/11/12,08:31:26,06,11,1, 11.9,1,1, -8.773, 10467.910, 410.463, 52815.567 23/11/12,08:31:26,07,11,1, 11.9,1,1, -8.773, 10467.901, 410.481, 52815.632 23/11/12,08:31:26,08,11,1, 11.9,1,1, -8.773, 10467.903, 410.437, 52815.562 23/11/12,08:31:26,09,11,1, 11.9,1,1, -8.773, 10467.910, 410.452, 52815.621 23/11/12,08:31:26,10,11,1, 11.9,1,1, -8.773, 10467.910, 410.442, 52815.561 23/11/12,08:31:26,11,11,1, 11.9,1,1, -8.773, 10467.902, 410.432, 52815.606 23/11/12,08:31:26,12,11,1, 11.9,1,1, -8.773, 10467.877, 410.415, 52815.593 23/11/12,08:31:26,13,11,1, 11.9,1,1, -8.773, 10467.901, 410.410, 52815.633 23/11/12,08:31:26,14,11,1, 11.9,1,1, -8.773, 10467.879, 410.403, 52815.608 23/11/12,08:31:26,15,11,1, 11.9,1,1, -8.773, 10467.870, 410.395, 52815.642 23/11/12,08:31:26,16,11,1, 11.9,1,1, -8.773, 10467.889, 410.391, 52815.638 23/11/12,08:31:26,17,11,1, 11.9,1,1, -8.773, 10467.861, 410.371, 52815.657 23/11/12,08:31:26,18,11,1, 11.9,1,1, -8.773, 10467.861, 410.361, 52815.638 23/11/12,08:31:26,19,11,1, 11.9,1,1, -8.773, 10467.865, 410.364, 52815.582 23/11/12,08:31:27,00,11,1, 11.9,1,1, -8.771, 10467.863, 410.364, 52815.582 23/11/12,08:31:27,01,11,1, 11.9,1,1, -8.771, 10467.864, 410.363, 52815.867 23/11/12,08:31:27,02,11,1, 11.9,1,1, -8.771, 10467.880, 410.338, 52815.609 23/11/12,08:31:27,03,11,1, 11.9,1,1, -8.771, 10467.870, 410.299, 52815.590 23/11/12,08:31:27,04,11,1, 11.9,1,1, -8.771, 10467.845, 410.339, 52815.617 23/11/12,08:31:27,05,11,1, 11.9,1,1, -8.771, 10467.871, 410.318, 52815.481 23/11/12,08:31:27,06,11,1, 11.9,1,1, -8.771, 10467.850, 410.332, 52815.710 23/11/12,08:31:27,07,11,1, 11.9,1,1, -8.771, 10467.836, 410.315, 52815.594 23/11/12,08:31:27,08,11,1, 11.9,1,1, -8.771, 10467.837, 410.324, 52815.647 23/11/12,08:31:27,09,11,1, 11.9,1,1, -8.771, 10467.846, 410.291, 52815.688 23/11/12,08:31:27,10,11,1, 11.9,1,1, -8.771, 10467.829, 410.288, 52815.727 23/11/12,08:31:27,11,11,1, 11.9,1,1, -8.771, 10467.837, 410.274, 52815.657 23/11/12,08:31:27,12,11,1, 11.9,1,1, -8.771, 10467.817, 410.258, 52815.672 23/11/12,08:31:27,13,11,1, 11.9,1,1, -8.771, 10467.852, 410.281, 52815.654 23/11/12,08:31:27,14,11,1, 11.9,1,1, -8.771, 10467.864, 410.263, 52815.670 23/11/12,08:31:27,15,11,1, 11.9,1,1, -8.771, 10467.808, 410.269, 52815.702 23/11/12,08:31:27,16,11,1, 11.9,1,1, -8.771, 10467.836, 410.260, 52815.690 23/11/12,08:31:27,17,11,1, 11.9,1,1, -8.771, 10467.826, 410.229, 52815.638 23/11/12,08:31:27,18,11,1, 11.9,1,1, -8.771, 10467.844, 410.204, 52815.691 23/11/12,08:31:27,19,11,1, 11.9,1,1, -8.771, 10467.839, 410.205, 52815.668 23/11/12,08:31:28,00,11,1, 11.9,1,1, -8.766, 10467.838, 410.205, 52815.668 23/11/12,08:31:28,01,11,1, 11.9,1,1, -8.766, 10467.853, 410.184, 52815.660 23/11/12,08:31:28,02,11,1, 11.9,1,1, -8.766, 10467.839, 410.180, 52815.658 23/11/12,08:31:28,03,11,1, 11.9,1,1, -8.766, 10467.841, 410.213, 52815.675 23/11/12,08:31:28,04,11,1, 11.9,1,1, -8.766, 10467.855, 410.181, 52815.683 23/11/12,08:31:28,05,11,1, 11.9,1,1, -8.766, 10467.839, 410.184, 52815.715 23/11/12,08:31:28,06,11,1, 11.9,1,1, -8.766, 10467.849, 410.191, 52815.707 23/11/12,08:31:28,07,11,1, 11.9,1,1, -8.766, 10467.839, 410.170, 52815.693 23/11/12,08:31:28,08,11,1, 11.9,1,1, -8.766, 10467.856, 410.171, 52815.689 23/11/12,08:31:28,09,11,1, 11.9,1,1, -8.766, 10467.839, 410.159, 52815.555 23/11/12,08:31:28,10,11,1, 11.9,1,1, -8.766, 10467.858, 410.157, 52815.657 23/11/12,08:31:28,11,11,1, 11.9,1,1, -8.766, 10467.813, 410.154, 52815.703 23/11/12,08:31:28,12,11,1, 11.9,1,1, -8.766, 10467.856, 410.145, 52815.652 23/11/12,08:31:28,13,11,1, 11.9,1,1, -8.766, 10467.857, 410.141, 52815.705 23/11/12,08:31:28,14,11,1, 11.9,1,1, -8.766, 10467.829, 410.147, 52815.671 23/11/12,08:31:28,15,11,1, 11.9,1,1, -8.766, 10467.875, 410.148, 52815.727 23/11/12,08:31:28,16,11,1, 11.9,1,1, -8.766, 10467.812, 410.154, 52815.733 23/11/12,08:31:28,17,11,1, 11.9,1,1, -8.766, 10467.845, 410.130, 52815.722 23/11/12,08:31:28,18,11,1, 11.9,1,1, -8.766, 10467.839, 410.108, 52815.675 23/11/12,08:31:28,19,11,1, 11.9,1,1, -8.766, 10467.843, 410.114, 52815.702 23/11/12,08:31:29,00,11,1, 11.8,1,1, -8.767, 10467.838, 410.114, 52815.702 23/11/12,08:31:29,01,11,1, 11.8,1,1, -8.767, 10467.852, 410.093, 52815.698 23/11/12,08:31:29,02,11,1, 11.8,1,1, -8.767, 10467.848, 410.082, 52815.711 23/11/12,08:31:29,03,11,1, 11.8,1,1, -8.767, 10467.841, 410.079, 52815.714 23/11/12,08:31:29,04,11,1, 11.8,1,1, -8.767, 10467.845, 410.068, 52815.730 23/11/12,08:31:29,05,11,1, 11.8,1,1, -8.767, 10467.852, 410.055, 52815.690 23/11/12,08:31:29,06,11,1, 11.8,1,1, -8.767, 10467.837, 410.042, 52815.672 23/11/12,08:31:29,07,11,1, 11.8,1,1, -8.767, 10467.829, 410.050, 52815.694 23/11/12,08:31:29,08,11,1, 11.8,1,1, -8.767, 10467.831, 410.041, 52815.674 23/11/12,08:31:29,09,11,1, 11.8,1,1, -8.767, 10467.853, 410.029, 52815.718 23/11/12,08:31:29,10,11,1, 11.8,1,1, -8.767, 10467.843, 410.039, 52815.736 23/11/12,08:31:29,11,11,1, 11.8,1,1, -8.767, 10467.838, 410.024, 52815.769 23/11/12,08:31:29,12,11,1, 11.8,1,1, -8.767, 10467.846, 410.010, 52815.745 23/11/12,08:31:29,13,11,1, 11.8,1,1, -8.767, 10467.833, 409.996, 52815.796 23/11/12,08:31:29,14,11,1, 11.8,1,1, -8.767, 10467.830, 410.012, 52815.699 23/11/12,08:31:29,15,11,1, 11.8,1,1, -8.767, 10467.834, 410.010, 52815.700 23/11/12,08:31:29,16,11,1, 11.8,1,1, -8.767, 10467.832, 410.006, 52815.718 23/11/12,08:31:29,17,11,1, 11.8,1,1, -8.767, 10467.845, 410.002, 52815.737 23/11/12,08:31:29,18,11,1, 11.8,1,1, -8.767, 10467.850, 409.981, 52815.761 23/11/12,08:31:29,19,11,1, 11.8,1,1, -8.767, 10467.864, 409.993, 52815.717 23/11/12,08:31:30,00,10,1, 11.9,1,1, -8.766, 10467.863, 409.993, 52815.717 23/11/12,08:31:30,01,10,1, 11.9,1,1, -8.766, 10467.842, 409.994, 52815.714 23/11/12,08:31:30,02,10,1, 11.9,1,1, -8.766, 10467.845, 409.995, 52815.722 23/11/12,08:31:30,03,10,1, 11.9,1,1, -8.766, 10467.841, 409.978, 52815.757 23/11/12,08:31:30,04,10,1, 11.9,1,1, -8.766, 10467.828, 409.975, 52815.739 23/11/12,08:31:30,05,10,1, 11.9,1,1, -8.766, 10467.866, 409.930, 52815.737 23/11/12,08:31:30,06,10,1, 11.9,1,1, -8.766, 10467.830, 409.956, 52815.731 23/11/12,08:31:30,07,10,1, 11.9,1,1, -8.766, 10467.854, 409.949, 52815.709 23/11/12,08:31:30,08,10,1, 11.9,1,1, -8.766, 10467.856, 409.930, 52815.723 23/11/12,08:31:30,09,10,1, 11.9,1,1, -8.766, 10467.849, 409.949, 52815.744 23/11/12,08:31:30,10,10,1, 11.9,1,1, -8.766, 10467.859, 409.949, 52815.774 23/11/12,08:31:30,11,10,1, 11.9,1,1, -8.766, 10467.853, 409.918, 52815.754 23/11/12,08:31:30,12,10,1, 11.9,1,1, -8.766, 10467.835, 409.928, 52815.771 23/11/12,08:31:30,13,10,1, 11.9,1,1, -8.766, 10467.846, 409.916, 52815.722 23/11/12,08:31:30,14,10,1, 11.9,1,1, -8.766, 10467.853, 409.925, 52815.763 23/11/12,08:31:30,15,10,1, 11.9,1,1, -8.766, 10467.843, 409.900, 52815.743 23/11/12,08:31:30,16,10,1, 11.9,1,1, -8.766, 10467.838, 409.910, 52815.795 23/11/12,08:31:30,17,10,1, 11.9,1,1, -8.766, 10467.813, 409.900, 52815.692 23/11/12,08:31:30,18,10,1, 11.9,1,1, -8.766, 10467.876, 409.898, 52815.647 23/11/12,08:31:30,19,10,1, 11.9,1,1, -8.766, 10467.812, 409.913, 52815.736 23/11/12,08:31:31,00,10,1, 11.9,1,1, -8.769, 10467.805, 409.913, 52815.736 23/11/12,08:31:31,01,10,1, 11.9,1,1, -8.769, 10467.838, 409.887, 52815.783 23/11/12,08:31:31,02,10,1, 11.9,1,1, -8.769, 10467.831, 409.854, 52815.748 23/11/12,08:31:31,03,10,1, 11.9,1,1, -8.769, 10467.829, 409.865, 52815.787 23/11/12,08:31:31,04,10,1, 11.9,1,1, -8.769, 10467.838, 409.865, 52815.783 23/11/12,08:31:31,05,10,1, 11.9,1,1, -8.769, 10467.837, 409.860, 52815.782 23/11/12,08:31:31,06,10,1, 11.9,1,1, -8.769, 10467.860, 409.841, 52815.764 23/11/12,08:31:31,07,10,1, 11.9,1,1, -8.769, 10467.847, 409.858, 52815.742 23/11/12,08:31:31,08,10,1, 11.9,1,1, -8.769, 10467.822, 409.860, 52815.784 23/11/12,08:31:31,09,10,1, 11.9,1,1, -8.769, 10467.828, 409.836, 52815.809 23/11/12,08:31:31,10,10,1, 11.9,1,1, -8.769, 10467.839, 409.834, 52815.806 23/11/12,08:31:31,11,10,1, 11.9,1,1, -8.769, 10467.798, 409.831, 52815.782 23/11/12,08:31:31,12,10,1, 11.9,1,1, -8.769, 10467.840, 409.836, 52815.823 23/11/12,08:31:31,13,10,1, 11.9,1,1, -8.769, 10467.817, 409.826, 52815.804 23/11/12,08:31:31,14,10,1, 11.9,1,1, -8.769, 10467.820, 409.819, 52815.803 23/11/12,08:31:31,15,10,1, 11.9,1,1, -8.769, 10467.802, 409.808, 52815.745 23/11/12,08:31:31,16,10,1, 11.9,1,1, -8.769, 10467.833, 409.829, 52815.767 23/11/12,08:31:31,17,10,1, 11.9,1,1, -8.769, 10467.822, 409.788, 52815.799 23/11/12,08:31:31,18,10,1, 11.9,1,1, -8.769, 10467.816, 409.760, 52815.779 23/11/12,08:31:31,19,10,1, 11.9,1,1, -8.769, 10467.814, 409.799, 52815.804 23/11/12,08:31:32,00,11,1, 11.9,1,1, -8.773, 10467.813, 409.799, 52815.804 23/11/12,08:31:32,01,11,1, 11.9,1,1, -8.773, 10467.825, 409.781, 52815.669 23/11/12,08:31:32,02,11,1, 11.9,1,1, -8.773, 10467.820, 409.769, 52815.747 23/11/12,08:31:32,03,11,1, 11.9,1,1, -8.773, 10467.808, 409.770, 52815.798 23/11/12,08:31:32,04,11,1, 11.9,1,1, -8.773, 10467.831, 409.754, 52815.804 23/11/12,08:31:32,05,11,1, 11.9,1,1, -8.773, 10467.796, 409.759, 52815.805 23/11/12,08:31:32,06,11,1, 11.9,1,1, -8.773, 10467.797, 409.756, 52815.835 23/11/12,08:31:32,07,11,1, 11.9,1,1, -8.773, 10467.812, 409.738, 52815.822 23/11/12,08:31:32,08,11,1, 11.9,1,1, -8.773, 10467.825, 409.733, 52815.813 23/11/12,08:31:32,09,11,1, 11.9,1,1, -8.773, 10467.805, 409.731, 52815.827 23/11/12,08:31:32,10,11,1, 11.9,1,1, -8.773, 10467.830, 409.705, 52815.825 23/11/12,08:31:32,11,11,1, 11.9,1,1, -8.773, 10467.804, 409.719, 52815.869 23/11/12,08:31:32,12,11,1, 11.9,1,1, -8.773, 10467.810, 409.694, 52815.793 23/11/12,08:31:32,13,11,1, 11.9,1,1, -8.773, 10467.831, 409.690, 52815.866 23/11/12,08:31:32,14,11,1, 11.9,1,1, -8.773, 10467.839, 409.686, 52815.780 23/11/12,08:31:32,15,11,1, 11.9,1,1, -8.773, 10467.815, 409.698, 52815.849 23/11/12,08:31:32,16,11,1, 11.9,1,1, -8.773, 10467.813, 409.705, 52815.815 23/11/12,08:31:32,17,11,1, 11.9,1,1, -8.773, 10467.772, 409.738, 52816.057 23/11/12,08:31:32,18,11,1, 11.9,1,1, -8.773, 10467.839, 409.704, 52815.968 23/11/12,08:31:32,19,11,1, 11.9,1,1, -8.773, 10467.823, 409.679, 52815.812 23/11/12,08:31:33,00,11,1, 11.8,1,1, -8.770, 10467.821, 409.679, 52815.812 23/11/12,08:31:33,01,11,1, 11.8,1,1, -8.770, 10467.817, 409.649, 52815.779 23/11/12,08:31:33,02,11,1, 11.8,1,1, -8.770, 10467.822, 409.659, 52815.825 23/11/12,08:31:33,03,11,1, 11.8,1,1, -8.770, 10467.829, 409.628, 52815.830 23/11/12,08:31:33,04,11,1, 11.8,1,1, -8.770, 10467.822, 409.635, 52815.872 23/11/12,08:31:33,05,11,1, 11.8,1,1, -8.770, 10467.809, 409.628, 52815.856 23/11/12,08:31:33,06,11,1, 11.8,1,1, -8.770, 10467.825, 409.626, 52815.846 23/11/12,08:31:33,07,11,1, 11.8,1,1, -8.770, 10467.846, 409.637, 52815.826 23/11/12,08:31:33,08,11,1, 11.8,1,1, -8.770, 10467.825, 409.606, 52815.800 23/11/12,08:31:33,09,11,1, 11.8,1,1, -8.770, 10467.825, 409.604, 52815.791 23/11/12,08:31:33,10,11,1, 11.8,1,1, -8.770, 10467.823, 409.617, 52815.848 23/11/12,08:31:33,11,11,1, 11.8,1,1, -8.770, 10467.821, 409.599, 52815.847 23/11/12,08:31:33,12,11,1, 11.8,1,1, -8.770, 10467.820, 409.585, 52815.841 23/11/12,08:31:33,13,11,1, 11.8,1,1, -8.770, 10467.850, 409.590, 52815.867 23/11/12,08:31:33,14,11,1, 11.8,1,1, -8.770, 10467.856, 409.563, 52815.824 23/11/12,08:31:33,15,11,1, 11.8,1,1, -8.770, 10467.823, 409.565, 52815.843 23/11/12,08:31:33,16,11,1, 11.8,1,1, -8.770, 10467.847, 409.579, 52815.806 23/11/12,08:31:33,17,11,1, 11.8,1,1, -8.770, 10467.833, 409.588, 52815.827 23/11/12,08:31:33,18,11,1, 11.8,1,1, -8.770, 10467.837, 409.546, 52815.816 23/11/12,08:31:33,19,11,1, 11.8,1,1, -8.770, 10467.854, 409.545, 52815.870 23/11/12,08:31:34,00,11,1, 11.9,1,1, -8.769, 10467.846, 409.545, 52815.870 23/11/12,08:31:34,01,11,1, 11.9,1,1, -8.769, 10467.841, 409.571, 52815.833 23/11/12,08:31:34,02,11,1, 11.9,1,1, -8.769, 10467.836, 409.528, 52815.799 23/11/12,08:31:34,03,11,1, 11.9,1,1, -8.769, 10467.830, 409.539, 52815.828 23/11/12,08:31:34,04,11,1, 11.9,1,1, -8.769, 10467.822, 409.529, 52815.832 23/11/12,08:31:34,05,11,1, 11.9,1,1, -8.769, 10467.845, 409.509, 52815.841 23/11/12,08:31:34,06,11,1, 11.9,1,1, -8.769, 10467.815, 409.531, 52815.862 23/11/12,08:31:34,07,11,1, 11.9,1,1, -8.769, 10467.830, 409.494, 52815.807 23/11/12,08:31:34,08,11,1, 11.9,1,1, -8.769, 10467.835, 409.510, 52815.837 23/11/12,08:31:34,09,11,1, 11.9,1,1, -8.769, 10467.856, 409.517, 52815.850 23/11/12,08:31:34,10,11,1, 11.9,1,1, -8.769, 10467.853, 409.509, 52815.858 23/11/12,08:31:34,11,11,1, 11.9,1,1, -8.769, 10467.851, 409.477, 52815.865 23/11/12,08:31:34,12,11,1, 11.9,1,1, -8.769, 10467.858, 409.453, 52815.867 23/11/12,08:31:34,13,11,1, 11.9,1,1, -8.769, 10467.859, 409.447, 52815.874 23/11/12,08:31:34,14,11,1, 11.9,1,1, -8.769, 10467.842, 409.453, 52815.844 23/11/12,08:31:34,15,11,1, 11.9,1,1, -8.769, 10467.828, 409.433, 52815.831 23/11/12,08:31:34,16,11,1, 11.9,1,1, -8.769, 10467.849, 409.440, 52815.821 23/11/12,08:31:34,17,11,1, 11.9,1,1, -8.769, 10467.844, 409.454, 52815.841 23/11/12,08:31:34,18,11,1, 11.9,1,1, -8.769, 10467.843, 409.444, 52815.880 23/11/12,08:31:34,19,11,1, 11.9,1,1, -8.769, 10467.841, 409.443, 52815.847 23/11/12,08:31:35,00,11,1, 11.8,1,1, -8.770, 10467.838, 409.443, 52815.847 23/11/12,08:31:35,01,11,1, 11.8,1,1, -8.770, 10467.863, 409.434, 52815.840 23/11/12,08:31:35,02,11,1, 11.8,1,1, -8.770, 10467.850, 409.413, 52815.840 23/11/12,08:31:35,03,11,1, 11.8,1,1, -8.770, 10467.857, 409.416, 52815.814 23/11/12,08:31:35,04,11,1, 11.8,1,1, -8.770, 10467.839, 409.410, 52815.861 23/11/12,08:31:35,05,11,1, 11.8,1,1, -8.770, 10467.871, 409.407, 52815.896 23/11/12,08:31:35,06,11,1, 11.8,1,1, -8.770, 10467.863, 409.415, 52815.867 23/11/12,08:31:35,07,11,1, 11.8,1,1, -8.770, 10467.852, 409.420, 52815.850 23/11/12,08:31:35,08,11,1, 11.8,1,1, -8.770, 10467.858, 409.407, 52815.857 23/11/12,08:31:35,09,11,1, 11.8,1,1, -8.770, 10467.859, 409.414, 52815.863 23/11/12,08:31:35,10,11,1, 11.8,1,1, -8.770, 10467.866, 409.358, 52815.843 23/11/12,08:31:35,11,11,1, 11.8,1,1, -8.770, 10467.842, 409.374, 52815.877 23/11/12,08:31:35,12,11,1, 11.8,1,1, -8.770, 10467.870, 409.362, 52815.862 23/11/12,08:31:35,13,11,1, 11.8,1,1, -8.770, 10467.874, 409.363, 52815.895 23/11/12,08:31:35,14,11,1, 11.8,1,1, -8.770, 10467.875, 409.343, 52815.829 23/11/12,08:31:35,15,11,1, 11.8,1,1, -8.770, 10467.881, 409.347, 52815.790 23/11/12,08:31:35,16,11,1, 11.8,1,1, -8.770, 10467.880, 409.336, 52815.790 23/11/12,08:31:35,17,11,1, 11.8,1,1, -8.770, 10467.860, 409.361, 52815.834 23/11/12,08:31:35,18,11,1, 11.8,1,1, -8.770, 10467.888, 409.353, 52815.871 23/11/12,08:31:35,19,11,1, 11.8,1,1, -8.770, 10467.882, 409.336, 52815.875 23/11/12,08:31:36,00,10,1, 11.9,1,1, -8.771, 10467.880, 409.336, 52815.875 23/11/12,08:31:36,01,10,1, 11.9,1,1, -8.771, 10467.873, 409.319, 52815.867 23/11/12,08:31:36,02,10,1, 11.9,1,1, -8.771, 10467.891, 409.324, 52815.876 23/11/12,08:31:36,03,10,1, 11.9,1,1, -8.771, 10467.876, 409.294, 52815.842 23/11/12,08:31:36,04,10,1, 11.9,1,1, -8.771, 10467.870, 409.298, 52815.878 23/11/12,08:31:36,05,10,1, 11.9,1,1, -8.771, 10467.904, 409.312, 52815.880 23/11/12,08:31:36,06,10,1, 11.9,1,1, -8.771, 10467.885, 409.296, 52815.901 23/11/12,08:31:36,07,10,1, 11.9,1,1, -8.771, 10467.886, 409.283, 52815.897 23/11/12,08:31:36,08,10,1, 11.9,1,1, -8.771, 10467.914, 409.255, 52815.862 23/11/12,08:31:36,09,10,1, 11.9,1,1, -8.771, 10467.877, 409.273, 52815.901 23/11/12,08:31:36,10,10,1, 11.9,1,1, -8.771, 10467.908, 409.261, 52815.853 23/11/12,08:31:36,11,10,1, 11.9,1,1, -8.771, 10467.909, 409.265, 52815.850 23/11/12,08:31:36,12,10,1, 11.9,1,1, -8.771, 10467.886, 409.262, 52815.881 23/11/12,08:31:36,13,10,1, 11.9,1,1, -8.771, 10467.903, 409.251, 52815.901 23/11/12,08:31:36,14,10,1, 11.9,1,1, -8.771, 10467.927, 409.249, 52815.863 23/11/12,08:31:36,15,10,1, 11.9,1,1, -8.771, 10467.898, 409.236, 52815.851 23/11/12,08:31:36,16,10,1, 11.9,1,1, -8.771, 10467.945, 409.236, 52815.890 23/11/12,08:31:36,17,10,1, 11.9,1,1, -8.771, 10467.939, 409.228, 52815.858 23/11/12,08:31:36,18,10,1, 11.9,1,1, -8.771, 10467.907, 409.216, 52815.842 23/11/12,08:31:36,19,10,1, 11.9,1,1, -8.771, 10467.939, 409.235, 52815.912 23/11/12,08:31:37,00,10,1, 11.9,1,1, -8.771, 10467.938, 409.235, 52815.912 23/11/12,08:31:37,01,10,1, 11.9,1,1, -8.771, 10467.914, 409.248, 52815.863 23/11/12,08:31:37,02,10,1, 11.9,1,1, -8.771, 10467.900, 409.217, 52815.734 23/11/12,08:31:37,03,10,1, 11.9,1,1, -8.771, 10467.924, 409.211, 52815.898 23/11/12,08:31:37,04,10,1, 11.9,1,1, -8.771, 10467.920, 409.199, 52815.864 23/11/12,08:31:37,05,10,1, 11.9,1,1, -8.771, 10467.935, 409.206, 52815.735 23/11/12,08:31:37,06,10,1, 11.9,1,1, -8.771, 10467.966, 409.216, 52815.919 23/11/12,08:31:37,07,10,1, 11.9,1,1, -8.771, 10467.953, 409.193, 52815.926 23/11/12,08:31:37,08,10,1, 11.9,1,1, -8.771, 10467.952, 409.204, 52815.914 23/11/12,08:31:37,09,10,1, 11.9,1,1, -8.771, 10467.970, 409.197, 52815.950 23/11/12,08:31:37,10,10,1, 11.9,1,1, -8.771, 10467.946, 409.206, 52816.151 23/11/12,08:31:37,11,10,1, 11.9,1,1, -8.771, 10467.968, 409.175, 52815.972 23/11/12,08:31:37,12,10,1, 11.9,1,1, -8.771, 10467.958, 409.198, 52815.903 23/11/12,08:31:37,13,10,1, 11.9,1,1, -8.771, 10467.973, 409.187, 52815.926 23/11/12,08:31:37,14,10,1, 11.9,1,1, -8.771, 10467.979, 409.159, 52815.852 23/11/12,08:31:37,15,10,1, 11.9,1,1, -8.771, 10467.971, 409.198, 52815.875 23/11/12,08:31:37,16,10,1, 11.9,1,1, -8.771, 10467.972, 409.166, 52815.894 23/11/12,08:31:37,17,10,1, 11.9,1,1, -8.771, 10467.970, 409.173, 52815.872 23/11/12,08:31:37,18,10,1, 11.9,1,1, -8.771, 10467.997, 409.170, 52815.937 23/11/12,08:31:37,19,10,1, 11.9,1,1, -8.771, 10467.990, 409.167, 52815.893 23/11/12,08:31:38,00,10,1, 11.9,1,1, -8.771, 10467.988, 409.167, 52815.893 23/11/12,08:31:38,01,10,1, 11.9,1,1, -8.771, 10468.005, 409.135, 52815.878 23/11/12,08:31:38,02,10,1, 11.9,1,1, -8.771, 10468.003, 409.155, 52815.915 23/11/12,08:31:38,03,10,1, 11.9,1,1, -8.771, 10468.007, 409.150, 52815.929 23/11/12,08:31:38,04,10,1, 11.9,1,1, -8.771, 10468.005, 409.145, 52815.909 23/11/12,08:31:38,05,10,1, 11.9,1,1, -8.771, 10468.001, 409.138, 52815.898 23/11/12,08:31:38,06,10,1, 11.9,1,1, -8.771, 10468.007, 409.121, 52815.912 23/11/12,08:31:38,07,10,1, 11.9,1,1, -8.771, 10468.012, 409.136, 52815.888 23/11/12,08:31:38,08,10,1, 11.9,1,1, -8.771, 10468.036, 409.167, 52816.041 23/11/12,08:31:38,09,10,1, 11.9,1,1, -8.771, 10467.992, 409.155, 52815.922 23/11/12,08:31:38,10,10,1, 11.9,1,1, -8.771, 10468.034, 409.130, 52816.045 23/11/12,08:31:38,11,10,1, 11.9,1,1, -8.771, 10468.011, 409.139, 52815.923 23/11/12,08:31:38,12,10,1, 11.9,1,1, -8.771, 10467.976, 409.105, 52815.741 23/11/12,08:31:38,13,10,1, 11.9,1,1, -8.771, 10468.038, 409.128, 52815.988 23/11/12,08:31:38,14,10,1, 11.9,1,1, -8.771, 10468.051, 409.121, 52815.857 23/11/12,08:31:38,15,10,1, 11.9,1,1, -8.771, 10468.045, 409.111, 52815.889 23/11/12,08:31:38,16,10,1, 11.9,1,1, -8.771, 10468.049, 409.142, 52815.874 23/11/12,08:31:38,17,10,1, 11.9,1,1, -8.771, 10468.020, 409.109, 52815.913 23/11/12,08:31:38,18,10,1, 11.9,1,1, -8.771, 10468.044, 409.099, 52815.891 23/11/12,08:31:38,19,10,1, 11.9,1,1, -8.771, 10468.040, 409.079, 52815.892 23/11/12,08:31:39,00,11,1, 11.9,1,1, -8.767, 10468.038, 409.079, 52815.892 23/11/12,08:31:39,01,11,1, 11.9,1,1, -8.767, 10468.059, 409.085, 52815.912 23/11/12,08:31:39,02,11,1, 11.9,1,1, -8.767, 10468.069, 409.088, 52815.894 23/11/12,08:31:39,03,11,1, 11.9,1,1, -8.767, 10468.039, 409.088, 52815.905 23/11/12,08:31:39,04,11,1, 11.9,1,1, -8.767, 10468.047, 409.086, 52815.894 23/11/12,08:31:39,05,11,1, 11.9,1,1, -8.767, 10468.056, 409.075, 52815.879 23/11/12,08:31:39,06,11,1, 11.9,1,1, -8.767, 10468.046, 409.071, 52815.881 23/11/12,08:31:39,07,11,1, 11.9,1,1, -8.767, 10468.074, 409.084, 52815.920 23/11/12,08:31:39,08,11,1, 11.9,1,1, -8.767, 10468.093, 409.091, 52815.966 23/11/12,08:31:39,09,11,1, 11.9,1,1, -8.767, 10468.086, 409.083, 52815.935 23/11/12,08:31:39,10,11,1, 11.9,1,1, -8.767, 10468.069, 409.076, 52815.929 23/11/12,08:31:39,11,11,1, 11.9,1,1, -8.767, 10468.099, 409.083, 52815.921 23/11/12,08:31:39,12,11,1, 11.9,1,1, -8.767, 10468.115, 409.081, 52815.926 23/11/12,08:31:39,13,11,1, 11.9,1,1, -8.767, 10468.112, 409.075, 52815.915 23/11/12,08:31:39,14,11,1, 11.9,1,1, -8.767, 10468.093, 409.063, 52815.880 23/11/12,08:31:39,15,11,1, 11.9,1,1, -8.767, 10468.107, 409.055, 52815.918 23/11/12,08:31:39,16,11,1, 11.9,1,1, -8.767, 10468.115, 409.050, 52815.919 23/11/12,08:31:39,17,11,1, 11.9,1,1, -8.767, 10468.132, 409.071, 52815.944 23/11/12,08:31:39,18,11,1, 11.9,1,1, -8.767, 10468.129, 409.061, 52815.935 23/11/12,08:31:39,19,11,1, 11.9,1,1, -8.767, 10468.144, 409.053, 52815.911 23/11/12,08:31:40,00,11,1, 11.9,1,1, -8.769, 10468.138, 409.053, 52815.911 23/11/12,08:31:40,01,11,1, 11.9,1,1, -8.769, 10468.143, 409.033, 52815.916 23/11/12,08:31:40,02,11,1, 11.9,1,1, -8.769, 10468.140, 409.047, 52816.105 23/11/12,08:31:40,03,11,1, 11.9,1,1, -8.769, 10468.146, 409.058, 52815.925 23/11/12,08:31:40,04,11,1, 11.9,1,1, -8.769, 10468.199, 409.057, 52815.925 23/11/12,08:31:40,05,11,1, 11.9,1,1, -8.769, 10468.195, 409.007, 52815.670 23/11/12,08:31:40,06,11,1, 11.9,1,1, -8.769, 10468.117, 409.032, 52815.914 23/11/12,08:31:40,07,11,1, 11.9,1,1, -8.769, 10468.153, 409.025, 52815.924 23/11/12,08:31:40,08,11,1, 11.9,1,1, -8.769, 10468.150, 409.023, 52815.896 23/11/12,08:31:40,09,11,1, 11.9,1,1, -8.769, 10468.167, 409.004, 52815.872 23/11/12,08:31:40,10,11,1, 11.9,1,1, -8.769, 10468.179, 409.016, 52815.896 23/11/12,08:31:40,11,11,1, 11.9,1,1, -8.769, 10468.187, 408.984, 52815.882 23/11/12,08:31:40,12,11,1, 11.9,1,1, -8.769, 10468.180, 409.001, 52815.917 23/11/12,08:31:40,13,11,1, 11.9,1,1, -8.769, 10468.215, 409.013, 52815.902 23/11/12,08:31:40,14,11,1, 11.9,1,1, -8.769, 10468.216, 408.980, 52815.908 23/11/12,08:31:40,15,11,1, 11.9,1,1, -8.769, 10468.204, 408.994, 52815.888 23/11/12,08:31:40,16,11,1, 11.9,1,1, -8.769, 10468.221, 408.971, 52815.857 23/11/12,08:31:40,17,11,1, 11.9,1,1, -8.769, 10468.225, 408.976, 52815.912 23/11/12,08:31:40,18,11,1, 11.9,1,1, -8.769, 10468.216, 408.963, 52815.903 23/11/12,08:31:40,19,11,1, 11.9,1,1, -8.769, 10468.222, 408.971, 52815.883 23/11/12,08:31:41,00,11,1, 11.9,1,1, -8.774, 10468.222, 408.971, 52815.883 23/11/12,08:31:41,01,11,1, 11.9,1,1, -8.774, 10468.221, 408.956, 52815.836 23/11/12,08:31:41,02,11,1, 11.9,1,1, -8.774, 10468.251, 408.983, 52815.892 23/11/12,08:31:41,03,11,1, 11.9,1,1, -8.774, 10468.238, 408.969, 52815.914 23/11/12,08:31:41,04,11,1, 11.9,1,1, -8.774, 10468.252, 408.950, 52815.850 23/11/12,08:31:41,05,11,1, 11.9,1,1, -8.774, 10468.240, 408.964, 52815.837 23/11/12,08:31:41,06,11,1, 11.9,1,1, -8.774, 10468.278, 408.942, 52815.889 23/11/12,08:31:41,07,11,1, 11.9,1,1, -8.774, 10468.260, 408.947, 52815.856 23/11/12,08:31:41,08,11,1, 11.9,1,1, -8.774, 10468.260, 408.919, 52815.877 23/11/12,08:31:41,09,11,1, 11.9,1,1, -8.774, 10468.299, 408.948, 52815.897 23/11/12,08:31:41,10,11,1, 11.9,1,1, -8.774, 10468.267, 408.977, 52815.888 23/11/12,08:31:41,11,11,1, 11.9,1,1, -8.774, 10468.270, 408.926, 52815.930 23/11/12,08:31:41,12,11,1, 11.9,1,1, -8.774, 10468.301, 408.945, 52815.907 23/11/12,08:31:41,13,11,1, 11.9,1,1, -8.774, 10468.287, 408.927, 52815.868 23/11/12,08:31:41,14,11,1, 11.9,1,1, -8.774, 10468.283, 408.926, 52815.857 23/11/12,08:31:41,15,11,1, 11.9,1,1, -8.774, 10468.276, 408.928, 52815.894 23/11/12,08:31:41,16,11,1, 11.9,1,1, -8.774, 10468.295, 408.906, 52815.884 23/11/12,08:31:41,17,11,1, 11.9,1,1, -8.774, 10468.292, 408.930, 52815.870 23/11/12,08:31:41,18,11,1, 11.9,1,1, -8.774, 10468.338, 408.942, 52815.887 23/11/12,08:31:41,19,11,1, 11.9,1,1, -8.774, 10468.311, 408.908, 52815.880 23/11/12,08:31:42,00,11,1, 11.9,1,1, -8.770, 10468.305, 408.908, 52815.880 23/11/12,08:31:42,01,11,1, 11.9,1,1, -8.770, 10468.345, 408.906, 52815.855 23/11/12,08:31:42,02,11,1, 11.9,1,1, -8.770, 10468.343, 408.893, 52815.832 23/11/12,08:31:42,03,11,1, 11.9,1,1, -8.770, 10468.331, 408.914, 52815.873 23/11/12,08:31:42,04,11,1, 11.9,1,1, -8.770, 10468.351, 408.880, 52815.864 23/11/12,08:31:42,05,11,1, 11.9,1,1, -8.770, 10468.369, 408.867, 52815.887 23/11/12,08:31:42,06,11,1, 11.9,1,1, -8.770, 10468.337, 408.890, 52815.875 23/11/12,08:31:42,07,11,1, 11.9,1,1, -8.770, 10468.358, 408.894, 52815.863 23/11/12,08:31:42,08,11,1, 11.9,1,1, -8.770, 10468.375, 408.883, 52815.872 23/11/12,08:31:42,09,11,1, 11.9,1,1, -8.770, 10468.351, 408.879, 52815.852 23/11/12,08:31:42,10,11,1, 11.9,1,1, -8.770, 10468.361, 408.865, 52815.852 23/11/12,08:31:42,11,11,1, 11.9,1,1, -8.770, 10468.362, 408.832, 52815.836 23/11/12,08:31:42,12,11,1, 11.9,1,1, -8.770, 10468.383, 408.854, 52815.834 23/11/12,08:31:42,13,11,1, 11.9,1,1, -8.770, 10468.382, 408.860, 52815.884 23/11/12,08:31:42,14,11,1, 11.9,1,1, -8.770, 10468.386, 408.854, 52815.845 23/11/12,08:31:42,15,11,1, 11.9,1,1, -8.770, 10468.405, 408.842, 52815.837 23/11/12,08:31:42,16,11,1, 11.9,1,1, -8.770, 10468.418, 408.844, 52815.883 23/11/12,08:31:42,17,11,1, 11.9,1,1, -8.770, 10468.406, 408.824, 52815.855 23/11/12,08:31:42,18,11,1, 11.9,1,1, -8.770, 10468.399, 408.849, 52815.850 23/11/12,08:31:42,19,11,1, 11.9,1,1, -8.770, 10468.403, 408.868, 52815.827 23/11/12,08:31:43,00,11,1, 11.9,1,1, -8.769, 10468.397, 408.868, 52815.827 23/11/12,08:31:43,01,11,1, 11.9,1,1, -8.769, 10468.413, 408.857, 52815.832 23/11/12,08:31:43,02,11,1, 11.9,1,1, -8.769, 10468.427, 408.845, 52815.837 23/11/12,08:31:43,03,11,1, 11.9,1,1, -8.769, 10468.423, 408.839, 52815.820 23/11/12,08:31:43,04,11,1, 11.9,1,1, -8.769, 10468.440, 408.829, 52815.813 23/11/12,08:31:43,05,11,1, 11.9,1,1, -8.769, 10468.440, 408.826, 52815.831 23/11/12,08:31:43,06,11,1, 11.9,1,1, -8.769, 10468.452, 408.826, 52815.807 23/11/12,08:31:43,07,11,1, 11.9,1,1, -8.769, 10468.441, 408.828, 52815.822 23/11/12,08:31:43,08,11,1, 11.9,1,1, -8.769, 10468.462, 408.833, 52815.824 23/11/12,08:31:43,09,11,1, 11.9,1,1, -8.769, 10468.453, 408.830, 52815.875 23/11/12,08:31:43,10,11,1, 11.9,1,1, -8.769, 10468.465, 408.839, 52815.833 23/11/12,08:31:43,11,11,1, 11.9,1,1, -8.769, 10468.491, 408.814, 52815.852 23/11/12,08:31:43,12,11,1, 11.9,1,1, -8.769, 10468.489, 408.817, 52815.823 23/11/12,08:31:43,13,11,1, 11.9,1,1, -8.769, 10468.499, 408.809, 52815.807 23/11/12,08:31:43,14,11,1, 11.9,1,1, -8.769, 10468.497, 408.801, 52815.827 23/11/12,08:31:43,15,11,1, 11.9,1,1, -8.769, 10468.504, 408.824, 52815.832 23/11/12,08:31:43,16,11,1, 11.9,1,1, -8.769, 10468.510, 408.812, 52815.821 23/11/12,08:31:43,17,11,1, 11.9,1,1, -8.769, 10468.505, 408.798, 52815.826 23/11/12,08:31:43,18,11,1, 11.9,1,1, -8.769, 10468.515, 408.816, 52815.855 23/11/12,08:31:43,19,11,1, 11.9,1,1, -8.769, 10468.522, 408.813, 52815.837 23/11/12,08:31:44,00,11,1, 11.9,1,1, -8.770, 10468.514, 408.813, 52815.837 23/11/12,08:31:44,01,11,1, 11.9,1,1, -8.770, 10468.531, 408.814, 52815.840 23/11/12,08:31:44,02,11,1, 11.9,1,1, -8.770, 10468.542, 408.792, 52815.800 23/11/12,08:31:44,03,11,1, 11.9,1,1, -8.770, 10468.551, 408.830, 52815.821 23/11/12,08:31:44,04,11,1, 11.9,1,1, -8.770, 10468.583, 408.781, 52815.797 23/11/12,08:31:44,05,11,1, 11.9,1,1, -8.770, 10468.585, 408.804, 52815.936 23/11/12,08:31:44,06,11,1, 11.9,1,1, -8.770, 10468.590, 408.801, 52815.879 23/11/12,08:31:44,07,11,1, 11.9,1,1, -8.770, 10468.553, 408.782, 52815.874 23/11/12,08:31:44,08,11,1, 11.9,1,1, -8.770, 10468.599, 408.746, 52815.806 23/11/12,08:31:44,09,11,1, 11.9,1,1, -8.770, 10468.628, 408.769, 52815.800 23/11/12,08:31:44,10,11,1, 11.9,1,1, -8.770, 10468.594, 408.769, 52815.801 23/11/12,08:31:44,11,11,1, 11.9,1,1, -8.770, 10468.593, 408.733, 52815.784 23/11/12,08:31:44,12,11,1, 11.9,1,1, -8.770, 10468.604, 408.745, 52815.777 23/11/12,08:31:44,13,11,1, 11.9,1,1, -8.770, 10468.606, 408.751, 52815.646 23/11/12,08:31:44,14,11,1, 11.9,1,1, -8.770, 10468.644, 408.758, 52815.880 23/11/12,08:31:44,15,11,1, 11.9,1,1, -8.770, 10468.657, 408.756, 52815.817 23/11/12,08:31:44,16,11,1, 11.9,1,1, -8.770, 10468.657, 408.722, 52815.821 23/11/12,08:31:44,17,11,1, 11.9,1,1, -8.770, 10468.647, 408.730, 52815.849 23/11/12,08:31:44,18,11,1, 11.9,1,1, -8.770, 10468.645, 408.716, 52815.820 23/11/12,08:31:44,19,11,1, 11.9,1,1, -8.770, 10468.681, 408.706, 52815.787 23/11/12,08:31:45,00,11,1, 11.9,1,1, -8.769, 10468.673, 408.706, 52815.787 23/11/12,08:31:45,01,11,1, 11.9,1,1, -8.769, 10468.666, 408.700, 52815.810 23/11/12,08:31:45,02,11,1, 11.9,1,1, -8.769, 10468.694, 408.719, 52815.809 23/11/12,08:31:45,03,11,1, 11.9,1,1, -8.769, 10468.669, 408.698, 52815.795 23/11/12,08:31:45,04,11,1, 11.9,1,1, -8.769, 10468.696, 408.698, 52815.822 23/11/12,08:31:45,05,11,1, 11.9,1,1, -8.769, 10468.700, 408.697, 52815.849 23/11/12,08:31:45,06,11,1, 11.9,1,1, -8.769, 10468.684, 408.708, 52816.050 23/11/12,08:31:45,07,11,1, 11.9,1,1, -8.769, 10468.717, 408.687, 52815.807 23/11/12,08:31:45,08,11,1, 11.9,1,1, -8.769, 10468.705, 408.696, 52815.743 23/11/12,08:31:45,09,11,1, 11.9,1,1, -8.769, 10468.720, 408.658, 52815.740 23/11/12,08:31:45,10,11,1, 11.9,1,1, -8.769, 10468.703, 408.672, 52815.800 23/11/12,08:31:45,11,11,1, 11.9,1,1, -8.769, 10468.716, 408.645, 52815.772 23/11/12,08:31:45,12,11,1, 11.9,1,1, -8.769, 10468.698, 408.655, 52815.743 23/11/12,08:31:45,13,11,1, 11.9,1,1, -8.769, 10468.712, 408.655, 52815.761 23/11/12,08:31:45,14,11,1, 11.9,1,1, -8.769, 10468.712, 408.644, 52815.743 23/11/12,08:31:45,15,11,1, 11.9,1,1, -8.769, 10468.733, 408.665, 52815.729 23/11/12,08:31:45,16,11,1, 11.9,1,1, -8.769, 10468.729, 408.646, 52815.734 23/11/12,08:31:45,17,11,1, 11.9,1,1, -8.769, 10468.756, 408.638, 52815.753 23/11/12,08:31:45,18,11,1, 11.9,1,1, -8.769, 10468.748, 408.637, 52815.737 23/11/12,08:31:45,19,11,1, 11.9,1,1, -8.769, 10468.784, 408.613, 52815.737 23/11/12,08:31:46,00,11,1, 11.8,1,1, -8.774, 10468.781, 408.613, 52815.737 23/11/12,08:31:46,01,11,1, 11.8,1,1, -8.774, 10468.760, 408.610, 52815.730 23/11/12,08:31:46,02,11,1, 11.8,1,1, -8.774, 10468.748, 408.601, 52815.752 23/11/12,08:31:46,03,11,1, 11.8,1,1, -8.774, 10468.761, 408.595, 52815.742 23/11/12,08:31:46,04,11,1, 11.8,1,1, -8.774, 10468.739, 408.608, 52815.723 23/11/12,08:31:46,05,11,1, 11.8,1,1, -8.774, 10468.773, 408.597, 52815.726 23/11/12,08:31:46,06,11,1, 11.8,1,1, -8.774, 10468.748, 408.596, 52815.739 23/11/12,08:31:46,07,11,1, 11.8,1,1, -8.774, 10468.759, 408.589, 52815.714 23/11/12,08:31:46,08,11,1, 11.8,1,1, -8.774, 10468.775, 408.588, 52815.719 23/11/12,08:31:46,09,11,1, 11.8,1,1, -8.774, 10468.768, 408.587, 52815.739 23/11/12,08:31:46,10,11,1, 11.8,1,1, -8.774, 10468.765, 408.554, 52815.710 23/11/12,08:31:46,11,11,1, 11.8,1,1, -8.774, 10468.775, 408.578, 52815.705 23/11/12,08:31:46,12,11,1, 11.8,1,1, -8.774, 10468.764, 408.565, 52815.687 23/11/12,08:31:46,13,11,1, 11.8,1,1, -8.774, 10468.757, 408.574, 52815.699 23/11/12,08:31:46,14,11,1, 11.8,1,1, -8.774, 10468.787, 408.566, 52815.713 23/11/12,08:31:46,15,11,1, 11.8,1,1, -8.774, 10468.752, 408.546, 52815.700 23/11/12,08:31:46,16,11,1, 11.8,1,1, -8.774, 10468.798, 408.545, 52815.710 23/11/12,08:31:46,17,11,1, 11.8,1,1, -8.774, 10468.788, 408.566, 52815.708 23/11/12,08:31:46,18,11,1, 11.8,1,1, -8.774, 10468.794, 408.562, 52815.702 23/11/12,08:31:46,19,11,1, 11.8,1,1, -8.774, 10468.791, 408.546, 52815.721 23/11/12,08:31:47,00,11,1, 11.9,1,1, -8.774, 10468.789, 408.546, 52815.721 23/11/12,08:31:47,01,11,1, 11.9,1,1, -8.774, 10468.783, 408.568, 52815.719 23/11/12,08:31:47,02,11,1, 11.9,1,1, -8.774, 10468.799, 408.504, 52815.666 23/11/12,08:31:47,03,11,1, 11.9,1,1, -8.774, 10468.779, 408.538, 52815.696 23/11/12,08:31:47,04,11,1, 11.9,1,1, -8.774, 10468.800, 408.542, 52815.686 23/11/12,08:31:47,05,11,1, 11.9,1,1, -8.774, 10468.795, 408.529, 52815.706 23/11/12,08:31:47,06,11,1, 11.9,1,1, -8.774, 10468.808, 408.529, 52815.674 23/11/12,08:31:47,07,11,1, 11.9,1,1, -8.774, 10468.803, 408.539, 52815.710 23/11/12,08:31:47,08,11,1, 11.9,1,1, -8.774, 10468.802, 408.545, 52815.674 23/11/12,08:31:47,09,11,1, 11.9,1,1, -8.774, 10468.801, 408.518, 52815.660 23/11/12,08:31:47,10,11,1, 11.9,1,1, -8.774, 10468.791, 408.518, 52815.698 23/11/12,08:31:47,11,11,1, 11.9,1,1, -8.774, 10468.803, 408.522, 52815.697 23/11/12,08:31:47,12,11,1, 11.9,1,1, -8.774, 10468.793, 408.506, 52815.693 23/11/12,08:31:47,13,11,1, 11.9,1,1, -8.774, 10468.807, 408.511, 52815.692 23/11/12,08:31:47,14,11,1, 11.9,1,1, -8.774, 10468.782, 408.531, 52815.691 23/11/12,08:31:47,15,11,1, 11.9,1,1, -8.774, 10468.815, 408.517, 52815.693 23/11/12,08:31:47,16,11,1, 11.9,1,1, -8.774, 10468.813, 408.528, 52815.658 23/11/12,08:31:47,17,11,1, 11.9,1,1, -8.774, 10468.812, 408.527, 52815.639 23/11/12,08:31:47,18,11,1, 11.9,1,1, -8.774, 10468.791, 408.512, 52815.661 23/11/12,08:31:47,19,11,1, 11.9,1,1, -8.774, 10468.811, 408.507, 52815.704 23/11/12,08:31:48,00,11,1, 11.9,1,1, -8.768, 10468.806, 408.507, 52815.704 23/11/12,08:31:48,01,11,1, 11.9,1,1, -8.768, 10468.817, 408.509, 52815.712 23/11/12,08:31:48,02,11,1, 11.9,1,1, -8.768, 10468.807, 408.491, 52815.711 23/11/12,08:31:48,03,11,1, 11.9,1,1, -8.768, 10468.819, 408.494, 52815.714 23/11/12,08:31:48,04,11,1, 11.9,1,1, -8.768, 10468.808, 408.479, 52815.699 23/11/12,08:31:48,05,11,1, 11.9,1,1, -8.768, 10468.834, 408.498, 52815.660 23/11/12,08:31:48,06,11,1, 11.9,1,1, -8.768, 10468.819, 408.503, 52815.664 23/11/12,08:31:48,07,11,1, 11.9,1,1, -8.768, 10468.827, 408.500, 52815.670 23/11/12,08:31:48,08,11,1, 11.9,1,1, -8.768, 10468.819, 408.507, 52815.676 23/11/12,08:31:48,09,11,1, 11.9,1,1, -8.768, 10468.826, 408.480, 52815.684 23/11/12,08:31:48,10,11,1, 11.9,1,1, -8.768, 10468.838, 408.488, 52815.669 23/11/12,08:31:48,11,11,1, 11.9,1,1, -8.768, 10468.843, 408.476, 52815.682 23/11/12,08:31:48,12,11,1, 11.9,1,1, -8.768, 10468.821, 408.487, 52815.678 23/11/12,08:31:48,13,11,1, 11.9,1,1, -8.768, 10468.838, 408.496, 52815.681 23/11/12,08:31:48,14,11,1, 11.9,1,1, -8.768, 10468.829, 408.479, 52815.687 23/11/12,08:31:48,15,11,1, 11.9,1,1, -8.768, 10468.841, 408.503, 52815.663 23/11/12,08:31:48,16,11,1, 11.9,1,1, -8.768, 10468.841, 408.478, 52815.674 23/11/12,08:31:48,17,11,1, 11.9,1,1, -8.768, 10468.844, 408.457, 52815.655 23/11/12,08:31:48,18,11,1, 11.9,1,1, -8.768, 10468.840, 408.482, 52815.689 23/11/12,08:31:48,19,11,1, 11.9,1,1, -8.768, 10468.862, 408.472, 52815.664 23/11/12,08:31:49,00,11,1, 11.9,1,1, -8.770, 10468.856, 408.472, 52815.664 23/11/12,08:31:49,01,11,1, 11.9,1,1, -8.770, 10468.834, 408.492, 52815.645 23/11/12,08:31:49,02,11,1, 11.9,1,1, -8.770, 10468.848, 408.465, 52815.630 23/11/12,08:31:49,03,11,1, 11.9,1,1, -8.770, 10468.861, 408.439, 52815.637 23/11/12,08:31:49,04,11,1, 11.9,1,1, -8.770, 10468.856, 408.461, 52815.656 23/11/12,08:31:49,05,11,1, 11.9,1,1, -8.770, 10468.840, 408.468, 52815.655 23/11/12,08:31:49,06,11,1, 11.9,1,1, -8.770, 10468.871, 408.464, 52815.644 23/11/12,08:31:49,07,11,1, 11.9,1,1, -8.770, 10468.868, 408.473, 52815.688 23/11/12,08:31:49,08,11,1, 11.9,1,1, -8.770, 10468.870, 408.447, 52815.662 23/11/12,08:31:49,09,11,1, 11.9,1,1, -8.770, 10468.876, 408.452, 52815.650 23/11/12,08:31:49,10,11,1, 11.9,1,1, -8.770, 10468.884, 408.450, 52815.636 23/11/12,08:31:49,11,11,1, 11.9,1,1, -8.770, 10468.881, 408.455, 52815.671 23/11/12,08:31:49,12,11,1, 11.9,1,1, -8.770, 10468.879, 408.466, 52815.621 23/11/12,08:31:49,13,11,1, 11.9,1,1, -8.770, 10468.889, 408.445, 52815.675 23/11/12,08:31:49,14,11,1, 11.9,1,1, -8.770, 10468.893, 408.449, 52815.690 23/11/12,08:31:49,15,11,1, 11.9,1,1, -8.770, 10468.871, 408.446, 52815.655 23/11/12,08:31:49,16,11,1, 11.9,1,1, -8.770, 10468.870, 408.451, 52815.856 23/11/12,08:31:49,17,11,1, 11.9,1,1, -8.770, 10468.858, 408.429, 52815.657 23/11/12,08:31:49,18,11,1, 11.9,1,1, -8.770, 10468.880, 408.428, 52815.614 23/11/12,08:31:49,19,11,1, 11.9,1,1, -8.770, 10468.882, 408.432, 52815.617 23/11/12,08:31:50,00,11,1, 11.9,1,1, -8.772, 10468.881, 408.432, 52815.617 23/11/12,08:31:50,01,11,1, 11.9,1,1, -8.772, 10468.915, 408.400, 52815.615 23/11/12,08:31:50,02,11,1, 11.9,1,1, -8.772, 10468.903, 408.396, 52815.651 23/11/12,08:31:50,03,11,1, 11.9,1,1, -8.772, 10468.891, 408.391, 52815.647 23/11/12,08:31:50,04,11,1, 11.9,1,1, -8.772, 10468.907, 408.369, 52815.629 23/11/12,08:31:50,05,11,1, 11.9,1,1, -8.772, 10468.899, 408.408, 52815.607 23/11/12,08:31:50,06,11,1, 11.9,1,1, -8.772, 10468.905, 408.396, 52815.613 23/11/12,08:31:50,07,11,1, 11.9,1,1, -8.772, 10468.882, 408.393, 52815.591 23/11/12,08:31:50,08,11,1, 11.9,1,1, -8.772, 10468.914, 408.391, 52815.607 23/11/12,08:31:50,09,11,1, 11.9,1,1, -8.772, 10468.903, 408.374, 52815.595 23/11/12,08:31:50,10,11,1, 11.9,1,1, -8.772, 10468.919, 408.390, 52815.599 23/11/12,08:31:50,11,11,1, 11.9,1,1, -8.772, 10468.912, 408.370, 52815.576 23/11/12,08:31:50,12,11,1, 11.9,1,1, -8.772, 10468.895, 408.381, 52815.592 23/11/12,08:31:50,13,11,1, 11.9,1,1, -8.772, 10468.918, 408.367, 52815.568 23/11/12,08:31:50,14,11,1, 11.9,1,1, -8.772, 10468.893, 408.369, 52815.586 23/11/12,08:31:50,15,11,1, 11.9,1,1, -8.772, 10468.875, 408.375, 52815.544 23/11/12,08:31:50,16,11,1, 11.9,1,1, -8.772, 10468.888, 408.374, 52815.533 23/11/12,08:31:50,17,11,1, 11.9,1,1, -8.772, 10468.895, 408.394, 52815.554 23/11/12,08:31:50,18,11,1, 11.9,1,1, -8.772, 10468.901, 408.363, 52815.525 23/11/12,08:31:50,19,11,1, 11.9,1,1, -8.772, 10468.912, 408.354, 52815.566 23/11/12,08:31:51,00,11,1, 11.9,1,1, -8.770, 10468.906, 408.354, 52815.566 23/11/12,08:31:51,01,11,1, 11.9,1,1, -8.770, 10468.906, 408.368, 52815.531 23/11/12,08:31:51,02,11,1, 11.9,1,1, -8.770, 10468.900, 408.344, 52815.552 23/11/12,08:31:51,03,11,1, 11.9,1,1, -8.770, 10468.877, 408.354, 52815.517 23/11/12,08:31:51,04,11,1, 11.9,1,1, -8.770, 10468.884, 408.354, 52815.501 23/11/12,08:31:51,05,11,1, 11.9,1,1, -8.770, 10468.891, 408.330, 52815.530 23/11/12,08:31:51,06,11,1, 11.9,1,1, -8.770, 10468.902, 408.353, 52815.539 23/11/12,08:31:51,07,11,1, 11.9,1,1, -8.770, 10468.900, 408.319, 52815.528 23/11/12,08:31:51,08,11,1, 11.9,1,1, -8.770, 10468.896, 408.338, 52815.543 23/11/12,08:31:51,09,11,1, 11.9,1,1, -8.770, 10468.891, 408.339, 52815.516 23/11/12,08:31:51,10,11,1, 11.9,1,1, -8.770, 10468.901, 408.307, 52815.490 23/11/12,08:31:51,11,11,1, 11.9,1,1, -8.770, 10468.910, 408.310, 52815.515 23/11/12,08:31:51,12,11,1, 11.9,1,1, -8.770, 10468.890, 408.330, 52815.521 23/11/12,08:31:51,13,11,1, 11.9,1,1, -8.770, 10468.889, 408.328, 52815.511 23/11/12,08:31:51,14,11,1, 11.9,1,1, -8.770, 10468.888, 408.323, 52815.538 23/11/12,08:31:51,15,11,1, 11.9,1,1, -8.770, 10468.884, 408.326, 52815.533 23/11/12,08:31:51,16,11,1, 11.9,1,1, -8.770, 10468.876, 408.318, 52815.485 23/11/12,08:31:51,17,11,1, 11.9,1,1, -8.770, 10468.897, 408.304, 52815.389 23/11/12,08:31:51,18,11,1, 11.9,1,1, -8.770, 10468.874, 408.298, 52815.555 23/11/12,08:31:51,19,11,1, 11.9,1,1, -8.770, 10468.850, 408.310, 52815.496 23/11/12,08:31:52,00,11,1, 11.9,1,1, -8.769, 10468.848, 408.310, 52815.496 23/11/12,08:31:52,01,11,1, 11.9,1,1, -8.769, 10468.889, 408.273, 52815.471 23/11/12,08:31:52,02,11,1, 11.9,1,1, -8.769, 10468.866, 408.307, 52815.465 23/11/12,08:31:52,03,11,1, 11.9,1,1, -8.769, 10468.889, 408.264, 52815.451 23/11/12,08:31:52,04,11,1, 11.9,1,1, -8.769, 10468.879, 408.293, 52815.473 23/11/12,08:31:52,05,11,1, 11.9,1,1, -8.769, 10468.890, 408.284, 52815.459 23/11/12,08:31:52,06,11,1, 11.9,1,1, -8.769, 10468.885, 408.283, 52815.455 23/11/12,08:31:52,07,11,1, 11.9,1,1, -8.769, 10468.884, 408.285, 52815.450 23/11/12,08:31:52,08,11,1, 11.9,1,1, -8.769, 10468.878, 408.274, 52815.434 23/11/12,08:31:52,09,11,1, 11.9,1,1, -8.769, 10468.870, 408.274, 52815.411 23/11/12,08:31:52,10,11,1, 11.9,1,1, -8.769, 10468.880, 408.265, 52815.490 23/11/12,08:31:52,11,11,1, 11.9,1,1, -8.769, 10468.870, 408.274, 52815.473 23/11/12,08:31:52,12,11,1, 11.9,1,1, -8.769, 10468.881, 408.250, 52815.451 23/11/12,08:31:52,13,11,1, 11.9,1,1, -8.769, 10468.882, 408.276, 52815.456 23/11/12,08:31:52,14,11,1, 11.9,1,1, -8.769, 10468.879, 408.274, 52815.420 23/11/12,08:31:52,15,11,1, 11.9,1,1, -8.769, 10468.856, 408.241, 52815.440 23/11/12,08:31:52,16,11,1, 11.9,1,1, -8.769, 10468.869, 408.232, 52815.441 23/11/12,08:31:52,17,11,1, 11.9,1,1, -8.769, 10468.860, 408.260, 52815.434 23/11/12,08:31:52,18,11,1, 11.9,1,1, -8.769, 10468.861, 408.247, 52815.477 23/11/12,08:31:52,19,11,1, 11.9,1,1, -8.769, 10468.867, 408.242, 52815.431 23/11/12,08:31:53,00,11,1, 11.9,1,1, -8.770, 10468.864, 408.242, 52815.431 23/11/12,08:31:53,01,11,1, 11.9,1,1, -8.770, 10468.849, 408.214, 52815.435 23/11/12,08:31:53,02,11,1, 11.9,1,1, -8.770, 10468.849, 408.216, 52815.424 23/11/12,08:31:53,03,11,1, 11.9,1,1, -8.770, 10468.848, 408.222, 52815.378 23/11/12,08:31:53,04,11,1, 11.9,1,1, -8.770, 10468.846, 408.219, 52815.381 23/11/12,08:31:53,05,11,1, 11.9,1,1, -8.770, 10468.843, 408.185, 52815.362 23/11/12,08:31:53,06,11,1, 11.9,1,1, -8.770, 10468.849, 408.195, 52815.399 23/11/12,08:31:53,07,11,1, 11.9,1,1, -8.770, 10468.846, 408.203, 52815.428 23/11/12,08:31:53,08,11,1, 11.9,1,1, -8.770, 10468.863, 408.185, 52815.400 23/11/12,08:31:53,09,11,1, 11.9,1,1, -8.770, 10468.870, 408.154, 52815.437 23/11/12,08:31:53,10,11,1, 11.9,1,1, -8.770, 10468.860, 408.148, 52815.393 23/11/12,08:31:53,11,11,1, 11.9,1,1, -8.770, 10468.858, 408.151, 52815.374 23/11/12,08:31:53,12,11,1, 11.9,1,1, -8.770, 10468.848, 408.149, 52815.350 23/11/12,08:31:53,13,11,1, 11.9,1,1, -8.770, 10468.869, 408.158, 52815.367 23/11/12,08:31:53,14,11,1, 11.9,1,1, -8.770, 10468.849, 408.151, 52815.367 23/11/12,08:31:53,15,11,1, 11.9,1,1, -8.770, 10468.890, 408.131, 52815.364 23/11/12,08:31:53,16,11,1, 11.9,1,1, -8.770, 10468.850, 408.119, 52815.348 23/11/12,08:31:53,17,11,1, 11.9,1,1, -8.770, 10468.882, 408.138, 52815.350 23/11/12,08:31:53,18,11,1, 11.9,1,1, -8.770, 10468.887, 408.140, 52815.382 23/11/12,08:31:53,19,11,1, 11.9,1,1, -8.770, 10468.875, 408.124, 52815.363 23/11/12,08:31:54,00,11,1, 11.9,1,1, -8.772, 10468.873, 408.124, 52815.363 23/11/12,08:31:54,01,11,1, 11.9,1,1, -8.772, 10468.866, 408.110, 52815.344 23/11/12,08:31:54,02,11,1, 11.9,1,1, -8.772, 10468.860, 408.090, 52815.363 23/11/12,08:31:54,03,11,1, 11.9,1,1, -8.772, 10468.868, 408.093, 52815.362 23/11/12,08:31:54,04,11,1, 11.9,1,1, -8.772, 10468.885, 408.097, 52815.355 23/11/12,08:31:54,05,11,1, 11.9,1,1, -8.772, 10468.897, 408.102, 52815.266 23/11/12,08:31:54,06,11,1, 11.9,1,1, -8.772, 10468.874, 408.107, 52815.304 23/11/12,08:31:54,07,11,1, 11.9,1,1, -8.772, 10468.864, 408.085, 52815.309 23/11/12,08:31:54,08,11,1, 11.9,1,1, -8.772, 10468.863, 408.072, 52815.310 23/11/12,08:31:54,09,11,1, 11.9,1,1, -8.772, 10468.889, 408.077, 52815.327 23/11/12,08:31:54,10,11,1, 11.9,1,1, -8.772, 10468.872, 408.057, 52815.308 23/11/12,08:31:54,11,11,1, 11.9,1,1, -8.772, 10468.886, 408.074, 52815.343 23/11/12,08:31:54,12,11,1, 11.9,1,1, -8.772, 10468.891, 408.082, 52815.301 23/11/12,08:31:54,13,11,1, 11.9,1,1, -8.772, 10468.893, 408.062, 52815.288 23/11/12,08:31:54,14,11,1, 11.9,1,1, -8.772, 10468.905, 408.040, 52815.279 23/11/12,08:31:54,15,11,1, 11.9,1,1, -8.772, 10468.901, 408.056, 52815.259 23/11/12,08:31:54,16,11,1, 11.9,1,1, -8.772, 10468.899, 408.040, 52815.279 23/11/12,08:31:54,17,11,1, 11.9,1,1, -8.772, 10468.913, 408.030, 52815.294 23/11/12,08:31:54,18,11,1, 11.9,1,1, -8.772, 10468.892, 408.043, 52815.302 23/11/12,08:31:54,19,11,1, 11.9,1,1, -8.772, 10468.912, 408.036, 52815.283 23/11/12,08:31:55,00,11,1, 11.9,1,1, -8.770, 10468.906, 408.036, 52815.283 23/11/12,08:31:55,01,11,1, 11.9,1,1, -8.770, 10468.886, 408.011, 52815.297 23/11/12,08:31:55,02,11,1, 11.9,1,1, -8.770, 10468.926, 408.022, 52815.300 23/11/12,08:31:55,03,11,1, 11.9,1,1, -8.770, 10468.903, 408.026, 52815.301 23/11/12,08:31:55,04,11,1, 11.9,1,1, -8.770, 10468.903, 408.029, 52815.319 23/11/12,08:31:55,05,11,1, 11.9,1,1, -8.770, 10468.904, 407.994, 52815.279 23/11/12,08:31:55,06,11,1, 11.9,1,1, -8.770, 10468.922, 407.999, 52815.290 23/11/12,08:31:55,07,11,1, 11.9,1,1, -8.770, 10468.915, 407.995, 52815.298 23/11/12,08:31:55,08,11,1, 11.9,1,1, -8.770, 10468.917, 407.971, 52815.264 23/11/12,08:31:55,09,11,1, 11.9,1,1, -8.770, 10468.942, 407.969, 52815.309 23/11/12,08:31:55,10,11,1, 11.9,1,1, -8.770, 10468.899, 407.978, 52815.276 23/11/12,08:31:55,11,11,1, 11.9,1,1, -8.770, 10468.928, 407.954, 52815.254 23/11/12,08:31:55,12,11,1, 11.9,1,1, -8.770, 10468.916, 407.956, 52815.291 23/11/12,08:31:55,13,11,1, 11.9,1,1, -8.770, 10468.886, 407.941, 52815.249 23/11/12,08:31:55,14,11,1, 11.9,1,1, -8.770, 10468.909, 407.948, 52815.255 23/11/12,08:31:55,15,11,1, 11.9,1,1, -8.770, 10468.923, 407.936, 52815.251 23/11/12,08:31:55,16,11,1, 11.9,1,1, -8.770, 10468.903, 407.928, 52815.212 23/11/12,08:31:55,17,11,1, 11.9,1,1, -8.770, 10468.920, 407.933, 52815.238 23/11/12,08:31:55,18,11,1, 11.9,1,1, -8.770, 10468.906, 407.924, 52815.217 23/11/12,08:31:55,19,11,1, 11.9,1,1, -8.770, 10468.921, 407.910, 52815.206 23/11/12,08:31:56,00,11,1, 11.8,1,1, -8.770, 10468.915, 407.910, 52815.206 23/11/12,08:31:56,01,11,1, 11.8,1,1, -8.770, 10468.908, 407.899, 52815.153 23/11/12,08:31:56,02,11,1, 11.8,1,1, -8.770, 10468.903, 407.914, 52815.177 23/11/12,08:31:56,03,11,1, 11.8,1,1, -8.770, 10468.923, 407.912, 52815.161 23/11/12,08:31:56,04,11,1, 11.8,1,1, -8.770, 10468.928, 407.899, 52815.187 23/11/12,08:31:56,05,11,1, 11.8,1,1, -8.770, 10468.926, 407.876, 52815.175 23/11/12,08:31:56,06,11,1, 11.8,1,1, -8.770, 10468.909, 407.873, 52815.197 23/11/12,08:31:56,07,11,1, 11.8,1,1, -8.770, 10468.895, 407.889, 52815.210 23/11/12,08:31:56,08,11,1, 11.8,1,1, -8.770, 10468.923, 407.856, 52815.163 23/11/12,08:31:56,09,11,1, 11.8,1,1, -8.770, 10468.898, 407.853, 52815.195 23/11/12,08:31:56,10,11,1, 11.8,1,1, -8.770, 10468.928, 407.861, 52815.187 23/11/12,08:31:56,11,11,1, 11.8,1,1, -8.770, 10468.906, 407.852, 52815.155 23/11/12,08:31:56,12,11,1, 11.8,1,1, -8.770, 10468.912, 407.852, 52815.180 23/11/12,08:31:56,13,11,1, 11.8,1,1, -8.770, 10468.901, 407.831, 52815.188 23/11/12,08:31:56,14,11,1, 11.8,1,1, -8.770, 10468.906, 407.828, 52815.194 23/11/12,08:31:56,15,11,1, 11.8,1,1, -8.770, 10468.916, 407.828, 52815.147 23/11/12,08:31:56,16,11,1, 11.8,1,1, -8.770, 10468.937, 407.832, 52815.165 23/11/12,08:31:56,17,11,1, 11.8,1,1, -8.770, 10468.937, 407.789, 52815.135 23/11/12,08:31:56,18,11,1, 11.8,1,1, -8.770, 10468.927, 407.810, 52815.145 23/11/12,08:31:56,19,11,1, 11.8,1,1, -8.770, 10468.928, 407.782, 52815.128 23/11/12,08:31:57,00,11,1, 11.9,1,1, -8.771, 10468.923, 407.782, 52815.128 23/11/12,08:31:57,01,11,1, 11.9,1,1, -8.771, 10468.927, 407.754, 52815.139 23/11/12,08:31:57,02,11,1, 11.9,1,1, -8.771, 10468.932, 407.772, 52815.315 23/11/12,08:31:57,03,11,1, 11.9,1,1, -8.771, 10468.952, 407.766, 52815.302 23/11/12,08:31:57,04,11,1, 11.9,1,1, -8.771, 10468.941, 407.763, 52815.272 23/11/12,08:31:57,05,11,1, 11.9,1,1, -8.771, 10468.944, 407.733, 52815.287 23/11/12,08:31:57,06,11,1, 11.9,1,1, -8.771, 10468.943, 407.747, 52815.277 23/11/12,08:31:57,07,11,1, 11.9,1,1, -8.771, 10468.908, 407.732, 52815.289 23/11/12,08:31:57,08,11,1, 11.9,1,1, -8.771, 10468.921, 407.726, 52815.224 23/11/12,08:31:57,09,11,1, 11.9,1,1, -8.771, 10468.942, 407.711, 52815.252 23/11/12,08:31:57,10,11,1, 11.9,1,1, -8.771, 10468.923, 407.685, 52815.244 23/11/12,08:31:57,11,11,1, 11.9,1,1, -8.771, 10468.947, 407.685, 52815.294 23/11/12,08:31:57,12,11,1, 11.9,1,1, -8.771, 10468.928, 407.685, 52815.274 23/11/12,08:31:57,13,11,1, 11.9,1,1, -8.771, 10468.934, 407.671, 52815.236 23/11/12,08:31:57,14,11,1, 11.9,1,1, -8.771, 10468.932, 407.663, 52815.229 23/11/12,08:31:57,15,11,1, 11.9,1,1, -8.771, 10468.913, 407.639, 52815.194 23/11/12,08:31:57,16,11,1, 11.9,1,1, -8.771, 10468.940, 407.640, 52815.224 23/11/12,08:31:57,17,11,1, 11.9,1,1, -8.771, 10468.921, 407.635, 52815.226 23/11/12,08:31:57,18,11,1, 11.9,1,1, -8.771, 10468.937, 407.625, 52815.211 23/11/12,08:31:57,19,11,1, 11.9,1,1, -8.771, 10468.928, 407.589, 52815.211 23/11/12,08:31:58,00,11,1, 11.9,1,1, -8.772, 10468.923, 407.589, 52815.211 23/11/12,08:31:58,01,11,1, 11.9,1,1, -8.772, 10468.916, 407.613, 52815.204 23/11/12,08:31:58,02,11,1, 11.9,1,1, -8.772, 10468.920, 407.591, 52815.197 23/11/12,08:31:58,03,11,1, 11.9,1,1, -8.772, 10468.933, 407.587, 52815.167 23/11/12,08:31:58,04,11,1, 11.9,1,1, -8.772, 10468.943, 407.588, 52815.173 23/11/12,08:31:58,05,11,1, 11.9,1,1, -8.772, 10468.918, 407.579, 52815.165 23/11/12,08:31:58,06,11,1, 11.9,1,1, -8.772, 10468.937, 407.587, 52815.167 23/11/12,08:31:58,07,11,1, 11.9,1,1, -8.772, 10468.927, 407.562, 52815.154 23/11/12,08:31:58,08,11,1, 11.9,1,1, -8.772, 10468.940, 407.577, 52815.155 23/11/12,08:31:58,09,11,1, 11.9,1,1, -8.772, 10468.939, 407.567, 52815.182 23/11/12,08:31:58,10,11,1, 11.9,1,1, -8.772, 10468.957, 407.529, 52815.174 23/11/12,08:31:58,11,11,1, 11.9,1,1, -8.772, 10468.948, 407.548, 52815.130 23/11/12,08:31:58,12,11,1, 11.9,1,1, -8.772, 10468.942, 407.516, 52815.137 23/11/12,08:31:58,13,11,1, 11.9,1,1, -8.772, 10468.948, 407.519, 52815.126 23/11/12,08:31:58,14,11,1, 11.9,1,1, -8.772, 10468.950, 407.508, 52815.110 23/11/12,08:31:58,15,11,1, 11.9,1,1, -8.772, 10468.964, 407.484, 52815.145 23/11/12,08:31:58,16,11,1, 11.9,1,1, -8.772, 10468.958, 407.499, 52815.132 23/11/12,08:31:58,17,11,1, 11.9,1,1, -8.772, 10468.974, 407.480, 52815.142 23/11/12,08:31:58,18,11,1, 11.9,1,1, -8.772, 10468.958, 407.498, 52815.084 23/11/12,08:31:58,19,11,1, 11.9,1,1, -8.772, 10468.962, 407.466, 52815.092 23/11/12,08:31:59,00,11,1, 11.9,1,1, -8.772, 10468.956, 407.466, 52815.092 23/11/12,08:31:59,01,11,1, 11.9,1,1, -8.772, 10469.000, 407.472, 52815.325 23/11/12,08:31:59,02,11,1, 11.9,1,1, -8.772, 10469.000, 407.465, 52815.086 23/11/12,08:31:59,03,11,1, 11.9,1,1, -8.772, 10469.011, 407.430, 52815.052 23/11/12,08:31:59,04,11,1, 11.9,1,1, -8.772, 10468.994, 407.431, 52815.052 23/11/12,08:31:59,05,11,1, 11.9,1,1, -8.772, 10469.017, 407.446, 52815.074 23/11/12,08:31:59,06,11,1, 11.9,1,1, -8.772, 10469.011, 407.430, 52815.114 23/11/12,08:31:59,07,11,1, 11.9,1,1, -8.772, 10469.019, 407.399, 52815.082 23/11/12,08:31:59,08,11,1, 11.9,1,1, -8.772, 10469.025, 407.393, 52815.063 23/11/12,08:31:59,09,11,1, 11.9,1,1, -8.772, 10469.015, 407.376, 52815.051 23/11/12,08:31:59,10,11,1, 11.9,1,1, -8.772, 10469.018, 407.385, 52815.062 23/11/12,08:31:59,11,11,1, 11.9,1,1, -8.772, 10469.007, 407.368, 52815.064 23/11/12,08:31:59,12,11,1, 11.9,1,1, -8.772, 10469.025, 407.379, 52815.071 23/11/12,08:31:59,13,11,1, 11.9,1,1, -8.772, 10469.033, 407.372, 52815.071 23/11/12,08:31:59,14,11,1, 11.9,1,1, -8.772, 10468.993, 407.391, 52815.039 23/11/12,08:31:59,15,11,1, 11.9,1,1, -8.772, 10469.017, 407.377, 52815.031 23/11/12,08:31:59,16,11,1, 11.9,1,1, -8.772, 10469.049, 407.378, 52815.034 23/11/12,08:31:59,17,11,1, 11.9,1,1, -8.772, 10469.022, 407.365, 52814.980 23/11/12,08:31:59,18,11,1, 11.9,1,1, -8.772, 10469.033, 407.326, 52814.957 23/11/12,08:31:59,19,11,1, 11.9,1,1, -8.772, 10469.045, 407.334, 52815.025 23/11/12,08:32:00,00,11,1, 11.9,1,1, -8.769, 10469.040, 407.334, 52815.025 23/11/12,08:32:00,01,11,1, 11.9,1,1, -8.769, 10469.062, 407.317, 52814.972 23/11/12,08:32:00,02,11,1, 11.9,1,1, -8.769, 10469.038, 407.306, 52814.830 23/11/12,08:32:00,03,11,1, 11.9,1,1, -8.769, 10469.050, 407.296, 52814.865 23/11/12,08:32:00,04,11,1, 11.9,1,1, -8.769, 10469.062, 407.297, 52814.879 23/11/12,08:32:00,05,11,1, 11.9,1,1, -8.769, 10469.077, 407.273, 52814.841 23/11/12,08:32:00,06,11,1, 11.9,1,1, -8.769, 10469.068, 407.269, 52814.829 23/11/12,08:32:00,07,11,1, 11.9,1,1, -8.769, 10469.082, 407.274, 52814.774 23/11/12,08:32:00,08,11,1, 11.9,1,1, -8.769, 10469.086, 407.251, 52814.816 23/11/12,08:32:00,09,11,1, 11.9,1,1, -8.769, 10469.067, 407.241, 52814.792 23/11/12,08:32:00,10,11,1, 11.9,1,1, -8.769, 10469.080, 407.242, 52814.811 23/11/12,08:32:00,11,11,1, 11.9,1,1, -8.769, 10469.101, 407.224, 52814.804 23/11/12,08:32:00,12,11,1, 11.9,1,1, -8.769, 10469.092, 407.212, 52814.653 23/11/12,08:32:00,13,11,1, 11.9,1,1, -8.769, 10469.094, 407.222, 52814.808 23/11/12,08:32:00,14,11,1, 11.9,1,1, -8.769, 10469.116, 407.218, 52814.778 23/11/12,08:32:00,15,11,1, 11.9,1,1, -8.769, 10469.119, 407.206, 52814.842 23/11/12,08:32:00,16,11,1, 11.9,1,1, -8.769, 10469.124, 407.186, 52814.811 23/11/12,08:32:00,17,11,1, 11.9,1,1, -8.769, 10469.133, 407.204, 52814.771 23/11/12,08:32:00,18,11,1, 11.9,1,1, -8.769, 10469.121, 407.175, 52814.758 23/11/12,08:32:00,19,11,1, 11.9,1,1, -8.769, 10469.132, 407.160, 52814.740 23/11/12,08:32:01,00,10,1, 11.9,1,1, -8.767, 10469.131, 407.160, 52814.740 23/11/12,08:32:01,01,10,1, 11.9,1,1, -8.767, 10469.144, 407.150, 52814.730 23/11/12,08:32:01,02,10,1, 11.9,1,1, -8.767, 10469.139, 407.130, 52814.727 23/11/12,08:32:01,03,10,1, 11.9,1,1, -8.767, 10469.148, 407.119, 52814.712 23/11/12,08:32:01,04,10,1, 11.9,1,1, -8.767, 10469.186, 407.129, 52814.741 23/11/12,08:32:01,05,10,1, 11.9,1,1, -8.767, 10469.175, 407.123, 52814.744 23/11/12,08:32:01,06,10,1, 11.9,1,1, -8.767, 10469.177, 407.113, 52814.777 23/11/12,08:32:01,07,10,1, 11.9,1,1, -8.767, 10469.177, 407.110, 52814.733 23/11/12,08:32:01,08,10,1, 11.9,1,1, -8.767, 10469.173, 407.107, 52814.717 23/11/12,08:32:01,09,10,1, 11.9,1,1, -8.767, 10469.189, 407.110, 52814.725 23/11/12,08:32:01,10,10,1, 11.9,1,1, -8.767, 10469.197, 407.084, 52814.726 23/11/12,08:32:01,11,10,1, 11.9,1,1, -8.767, 10469.199, 407.057, 52814.732 23/11/12,08:32:01,12,10,1, 11.9,1,1, -8.767, 10469.231, 407.067, 52814.732 23/11/12,08:32:01,13,10,1, 11.9,1,1, -8.767, 10469.231, 407.057, 52814.748 23/11/12,08:32:01,14,10,1, 11.9,1,1, -8.767, 10469.257, 407.046, 52814.737 23/11/12,08:32:01,15,10,1, 11.9,1,1, -8.767, 10469.223, 407.035, 52814.668 23/11/12,08:32:01,16,10,1, 11.9,1,1, -8.767, 10469.283, 407.007, 52814.633 23/11/12,08:32:01,17,10,1, 11.9,1,1, -8.767, 10469.226, 407.008, 52814.678 23/11/12,08:32:01,18,10,1, 11.9,1,1, -8.767, 10469.227, 407.004, 52814.670 23/11/12,08:32:01,19,10,1, 11.9,1,1, -8.767, 10469.261, 407.011, 52814.678 23/11/12,08:32:02,00,11,1, 11.9,1,1, -8.769, 10469.257, 407.011, 52814.678 23/11/12,08:32:02,01,11,1, 11.9,1,1, -8.769, 10469.280, 406.953, 52814.684 23/11/12,08:32:02,02,11,1, 11.9,1,1, -8.769, 10469.276, 406.959, 52814.675 23/11/12,08:32:02,03,11,1, 11.9,1,1, -8.769, 10469.312, 406.959, 52814.707 23/11/12,08:32:02,04,11,1, 11.9,1,1, -8.769, 10469.279, 406.953, 52814.675 23/11/12,08:32:02,05,11,1, 11.9,1,1, -8.769, 10469.286, 406.920, 52814.642 23/11/12,08:32:02,06,11,1, 11.9,1,1, -8.769, 10469.312, 406.921, 52814.670 23/11/12,08:32:02,07,11,1, 11.9,1,1, -8.769, 10469.336, 406.907, 52814.651 23/11/12,08:32:02,08,11,1, 11.9,1,1, -8.769, 10469.313, 406.897, 52814.583 23/11/12,08:32:02,09,11,1, 11.9,1,1, -8.769, 10469.318, 406.897, 52814.633 23/11/12,08:32:02,10,11,1, 11.9,1,1, -8.769, 10469.329, 406.880, 52814.646 23/11/12,08:32:02,11,11,1, 11.9,1,1, -8.769, 10469.366, 406.869, 52814.651 23/11/12,08:32:02,12,11,1, 11.9,1,1, -8.769, 10469.353, 406.861, 52814.700 23/11/12,08:32:02,13,11,1, 11.9,1,1, -8.769, 10469.384, 406.844, 52814.591 23/11/12,08:32:02,14,11,1, 11.9,1,1, -8.769, 10469.382, 406.836, 52814.548 23/11/12,08:32:02,15,11,1, 11.9,1,1, -8.769, 10469.404, 406.791, 52814.592 23/11/12,08:32:02,16,11,1, 11.9,1,1, -8.769, 10469.381, 406.814, 52814.587 23/11/12,08:32:02,17,11,1, 11.9,1,1, -8.769, 10469.381, 406.808, 52814.588 23/11/12,08:32:02,18,11,1, 11.9,1,1, -8.769, 10469.391, 406.792, 52814.608 23/11/12,08:32:02,19,11,1, 11.9,1,1, -8.769, 10469.407, 406.800, 52814.605 23/11/12,08:32:03,00,11,1, 11.9,1,1, -8.772, 10469.398, 406.800, 52814.605 23/11/12,08:32:03,01,11,1, 11.9,1,1, -8.772, 10469.444, 406.766, 52814.584 23/11/12,08:32:03,02,11,1, 11.9,1,1, -8.772, 10469.448, 406.731, 52814.571 23/11/12,08:32:03,03,11,1, 11.9,1,1, -8.772, 10469.444, 406.736, 52814.530 23/11/12,08:32:03,04,11,1, 11.9,1,1, -8.772, 10469.459, 406.729, 52814.571 23/11/12,08:32:03,05,11,1, 11.9,1,1, -8.772, 10469.461, 406.728, 52814.591 23/11/12,08:32:03,06,11,1, 11.9,1,1, -8.772, 10469.485, 406.721, 52814.591 23/11/12,08:32:03,07,11,1, 11.9,1,1, -8.772, 10469.471, 406.705, 52814.577 23/11/12,08:32:03,08,11,1, 11.9,1,1, -8.772, 10469.487, 406.680, 52814.606 23/11/12,08:32:03,09,11,1, 11.9,1,1, -8.772, 10469.503, 406.672, 52814.554 23/11/12,08:32:03,10,11,1, 11.9,1,1, -8.772, 10469.491, 406.655, 52814.567 23/11/12,08:32:03,11,11,1, 11.9,1,1, -8.772, 10469.520, 406.631, 52814.512 23/11/12,08:32:03,12,11,1, 11.9,1,1, -8.772, 10469.526, 406.640, 52814.553 23/11/12,08:32:03,13,11,1, 11.9,1,1, -8.772, 10469.550, 406.618, 52814.524 23/11/12,08:32:03,14,11,1, 11.9,1,1, -8.772, 10469.556, 406.598, 52814.558 23/11/12,08:32:03,15,11,1, 11.9,1,1, -8.772, 10469.554, 406.605, 52814.568 23/11/12,08:32:03,16,11,1, 11.9,1,1, -8.772, 10469.573, 406.577, 52814.513 23/11/12,08:32:03,17,11,1, 11.9,1,1, -8.772, 10469.570, 406.593, 52814.528 23/11/12,08:32:03,18,11,1, 11.9,1,1, -8.772, 10469.535, 406.556, 52814.473 23/11/12,08:32:03,19,11,1, 11.9,1,1, -8.772, 10469.587, 406.561, 52814.475 23/11/12,08:32:04,00,11,1, 11.8,1,1, -8.769, 10469.582, 406.561, 52814.475 23/11/12,08:32:04,01,11,1, 11.8,1,1, -8.769, 10469.589, 406.536, 52814.477 23/11/12,08:32:04,02,11,1, 11.8,1,1, -8.769, 10469.568, 406.530, 52814.584 23/11/12,08:32:04,03,11,1, 11.8,1,1, -8.769, 10469.617, 406.489, 52814.473 23/11/12,08:32:04,04,11,1, 11.8,1,1, -8.769, 10469.623, 406.495, 52814.432 23/11/12,08:32:04,05,11,1, 11.8,1,1, -8.769, 10469.603, 406.472, 52814.462 23/11/12,08:32:04,06,11,1, 11.8,1,1, -8.769, 10469.612, 406.458, 52814.568 23/11/12,08:32:04,07,11,1, 11.8,1,1, -8.769, 10469.627, 406.436, 52814.460 23/11/12,08:32:04,08,11,1, 11.8,1,1, -8.769, 10469.643, 406.431, 52814.426 23/11/12,08:32:04,09,11,1, 11.8,1,1, -8.769, 10469.612, 406.425, 52814.271 23/11/12,08:32:04,10,11,1, 11.8,1,1, -8.769, 10469.675, 406.400, 52814.357 23/11/12,08:32:04,11,11,1, 11.8,1,1, -8.769, 10469.647, 406.403, 52814.405 23/11/12,08:32:04,12,11,1, 11.8,1,1, -8.769, 10469.684, 406.371, 52814.390 23/11/12,08:32:04,13,11,1, 11.8,1,1, -8.769, 10469.676, 406.379, 52814.413 23/11/12,08:32:04,14,11,1, 11.8,1,1, -8.769, 10469.660, 406.364, 52814.406 23/11/12,08:32:04,15,11,1, 11.8,1,1, -8.769, 10469.696, 406.349, 52814.434 23/11/12,08:32:04,16,11,1, 11.8,1,1, -8.769, 10469.661, 406.334, 52814.516 23/11/12,08:32:04,17,11,1, 11.8,1,1, -8.769, 10469.652, 406.330, 52814.292 23/11/12,08:32:04,18,11,1, 11.8,1,1, -8.769, 10469.722, 406.291, 52814.348 23/11/12,08:32:04,19,11,1, 11.8,1,1, -8.769, 10469.699, 406.306, 52814.339 23/11/12,08:32:05,00,11,1, 11.9,1,1, -8.772, 10469.699, 406.306, 52814.339 23/11/12,08:32:05,01,11,1, 11.9,1,1, -8.772, 10469.723, 406.263, 52814.332 23/11/12,08:32:05,02,11,1, 11.9,1,1, -8.772, 10469.737, 406.230, 52814.341 23/11/12,08:32:05,03,11,1, 11.9,1,1, -8.772, 10469.746, 406.243, 52814.290 23/11/12,08:32:05,04,11,1, 11.9,1,1, -8.772, 10469.755, 406.230, 52814.277 23/11/12,08:32:05,05,11,1, 11.9,1,1, -8.772, 10469.748, 406.240, 52814.268 23/11/12,08:32:05,06,11,1, 11.9,1,1, -8.772, 10469.755, 406.201, 52814.288 23/11/12,08:32:05,07,11,1, 11.9,1,1, -8.772, 10469.754, 406.199, 52814.334 23/11/12,08:32:05,08,11,1, 11.9,1,1, -8.772, 10469.758, 406.197, 52814.308 23/11/12,08:32:05,09,11,1, 11.9,1,1, -8.772, 10469.760, 406.179, 52814.311 23/11/12,08:32:05,10,11,1, 11.9,1,1, -8.772, 10469.790, 406.150, 52814.288 23/11/12,08:32:05,11,11,1, 11.9,1,1, -8.772, 10469.782, 406.161, 52814.278 23/11/12,08:32:05,12,11,1, 11.9,1,1, -8.772, 10469.791, 406.129, 52814.275 23/11/12,08:32:05,13,11,1, 11.9,1,1, -8.772, 10469.810, 406.120, 52814.271 23/11/12,08:32:05,14,11,1, 11.9,1,1, -8.772, 10469.802, 406.109, 52814.282 23/11/12,08:32:05,15,11,1, 11.9,1,1, -8.772, 10469.829, 406.090, 52814.282 23/11/12,08:32:05,16,11,1, 11.9,1,1, -8.772, 10469.793, 406.077, 52814.306 23/11/12,08:32:05,17,11,1, 11.9,1,1, -8.772, 10469.841, 406.071, 52814.306 23/11/12,08:32:05,18,11,1, 11.9,1,1, -8.772, 10469.835, 406.040, 52814.306 23/11/12,08:32:05,19,11,1, 11.9,1,1, -8.772, 10469.841, 406.038, 52814.280 23/11/12,08:32:06,00,10,1, 11.7,1,1, -8.768, 10469.841, 406.038, 52814.280 23/11/12,08:32:06,01,10,1, 11.7,1,1, -8.768, 10469.861, 406.023, 52814.278 23/11/12,08:32:06,02,10,1, 11.7,1,1, -8.768, 10469.838, 406.006, 52814.265 23/11/12,08:32:06,03,10,1, 11.7,1,1, -8.768, 10469.859, 405.981, 52814.233 23/11/12,08:32:06,04,10,1, 11.7,1,1, -8.768, 10469.884, 406.003, 52814.224 23/11/12,08:32:06,05,10,1, 11.7,1,1, -8.768, 10469.880, 405.967, 52814.261 23/11/12,08:32:06,06,10,1, 11.7,1,1, -8.768, 10469.896, 405.949, 52814.214 23/11/12,08:32:06,07,10,1, 11.7,1,1, -8.768, 10469.922, 405.952, 52814.241 23/11/12,08:32:06,08,10,1, 11.7,1,1, -8.768, 10469.917, 405.930, 52814.246 23/11/12,08:32:06,09,10,1, 11.7,1,1, -8.768, 10469.936, 405.910, 52814.226 23/11/12,08:32:06,10,10,1, 11.7,1,1, -8.768, 10469.927, 405.910, 52814.198 23/11/12,08:32:06,11,10,1, 11.7,1,1, -8.768, 10469.907, 405.884, 52814.207 23/11/12,08:32:06,12,10,1, 11.7,1,1, -8.768, 10469.947, 405.887, 52814.200 23/11/12,08:32:06,13,10,1, 11.7,1,1, -8.768, 10469.951, 405.869, 52814.202 23/11/12,08:32:06,14,10,1, 11.7,1,1, -8.768, 10469.947, 405.835, 52814.171 23/11/12,08:32:06,15,10,1, 11.7,1,1, -8.768, 10469.981, 405.846, 52814.212 23/11/12,08:32:06,16,10,1, 11.7,1,1, -8.768, 10469.978, 405.841, 52814.196 23/11/12,08:32:06,17,10,1, 11.7,1,1, -8.768, 10469.998, 405.816, 52814.160 23/11/12,08:32:06,18,10,1, 11.7,1,1, -8.768, 10470.005, 405.806, 52814.184 23/11/12,08:32:06,19,10,1, 11.7,1,1, -8.768, 10470.023, 405.801, 52814.138 23/11/12,08:32:07,00,10,1, 11.9,1,1, -8.774, 10470.016, 405.801, 52814.138 23/11/12,08:32:07,01,10,1, 11.9,1,1, -8.774, 10469.999, 405.768, 52814.139 23/11/12,08:32:07,02,10,1, 11.9,1,1, -8.774, 10470.030, 405.758, 52814.158 23/11/12,08:32:07,03,10,1, 11.9,1,1, -8.774, 10470.041, 405.747, 52814.165 23/11/12,08:32:07,04,10,1, 11.9,1,1, -8.774, 10470.032, 405.751, 52814.186 23/11/12,08:32:07,05,10,1, 11.9,1,1, -8.774, 10470.056, 405.723, 52814.136 23/11/12,08:32:07,06,10,1, 11.9,1,1, -8.774, 10470.067, 405.698, 52814.112 23/11/12,08:32:07,07,10,1, 11.9,1,1, -8.774, 10470.061, 405.686, 52814.134 23/11/12,08:32:07,08,10,1, 11.9,1,1, -8.774, 10470.073, 405.658, 52814.089 23/11/12,08:32:07,09,10,1, 11.9,1,1, -8.774, 10470.087, 405.654, 52814.108 23/11/12,08:32:07,10,10,1, 11.9,1,1, -8.774, 10470.106, 405.642, 52814.086 23/11/12,08:32:07,11,10,1, 11.9,1,1, -8.774, 10470.101, 405.645, 52814.144 23/11/12,08:32:07,12,10,1, 11.9,1,1, -8.774, 10470.104, 405.616, 52814.079 23/11/12,08:32:07,13,10,1, 11.9,1,1, -8.774, 10470.127, 405.604, 52814.045 23/11/12,08:32:07,14,10,1, 11.9,1,1, -8.774, 10470.119, 405.589, 52814.061 23/11/12,08:32:07,15,10,1, 11.9,1,1, -8.774, 10470.118, 405.585, 52814.042 23/11/12,08:32:07,16,10,1, 11.9,1,1, -8.774, 10470.195, 405.561, 52814.081 23/11/12,08:32:07,17,10,1, 11.9,1,1, -8.774, 10470.163, 405.561, 52814.037 23/11/12,08:32:07,18,10,1, 11.9,1,1, -8.774, 10470.186, 405.547, 52814.081 23/11/12,08:32:07,19,10,1, 11.9,1,1, -8.774, 10470.176, 405.508, 52814.063 23/11/12,08:32:08,00,10,1, 11.9,1,1, -8.769, 10470.175, 405.508, 52814.063 23/11/12,08:32:08,01,10,1, 11.9,1,1, -8.769, 10470.206, 405.509, 52814.063 23/11/12,08:32:08,02,10,1, 11.9,1,1, -8.769, 10470.179, 405.482, 52814.056 23/11/12,08:32:08,03,10,1, 11.9,1,1, -8.769, 10470.208, 405.468, 52814.051 23/11/12,08:32:08,04,10,1, 11.9,1,1, -8.769, 10470.246, 405.477, 52814.038 23/11/12,08:32:08,05,10,1, 11.9,1,1, -8.769, 10470.217, 405.446, 52814.064 23/11/12,08:32:08,06,10,1, 11.9,1,1, -8.769, 10470.234, 405.454, 52814.070 23/11/12,08:32:08,07,10,1, 11.9,1,1, -8.769, 10470.250, 405.435, 52814.044 23/11/12,08:32:08,08,10,1, 11.9,1,1, -8.769, 10470.236, 405.394, 52814.042 23/11/12,08:32:08,09,10,1, 11.9,1,1, -8.769, 10470.261, 405.392, 52814.038 23/11/12,08:32:08,10,10,1, 11.9,1,1, -8.769, 10470.271, 405.378, 52814.027 23/11/12,08:32:08,11,10,1, 11.9,1,1, -8.769, 10470.281, 405.365, 52814.024 23/11/12,08:32:08,12,10,1, 11.9,1,1, -8.769, 10470.282, 405.355, 52814.020 23/11/12,08:32:08,13,10,1, 11.9,1,1, -8.769, 10470.316, 405.304, 52814.014 23/11/12,08:32:08,14,10,1, 11.9,1,1, -8.769, 10470.297, 405.327, 52813.990 23/11/12,08:32:08,15,10,1, 11.9,1,1, -8.769, 10470.315, 405.311, 52814.047 23/11/12,08:32:08,16,10,1, 11.9,1,1, -8.769, 10470.341, 405.259, 52813.969 23/11/12,08:32:08,17,10,1, 11.9,1,1, -8.769, 10470.324, 405.276, 52814.015 23/11/12,08:32:08,18,10,1, 11.9,1,1, -8.769, 10470.345, 405.266, 52813.967 23/11/12,08:32:08,19,10,1, 11.9,1,1, -8.769, 10470.345, 405.227, 52813.980 23/11/12,08:32:09,00,10,1, 11.9,1,1, -8.768, 10470.341, 405.227, 52813.980 23/11/12,08:32:09,01,10,1, 11.9,1,1, -8.768, 10470.308, 405.213, 52813.903 23/11/12,08:32:09,02,10,1, 11.9,1,1, -8.768, 10470.321, 405.235, 52814.174 23/11/12,08:32:09,03,10,1, 11.9,1,1, -8.768, 10470.404, 405.155, 52813.911 23/11/12,08:32:09,04,10,1, 11.9,1,1, -8.768, 10470.370, 405.164, 52813.910 23/11/12,08:32:09,05,10,1, 11.9,1,1, -8.768, 10470.407, 405.165, 52813.943 23/11/12,08:32:09,06,10,1, 11.9,1,1, -8.768, 10470.418, 405.126, 52813.945 23/11/12,08:32:09,07,10,1, 11.9,1,1, -8.768, 10470.401, 405.126, 52813.963 23/11/12,08:32:09,08,10,1, 11.9,1,1, -8.768, 10470.412, 405.103, 52813.929 23/11/12,08:32:09,09,10,1, 11.9,1,1, -8.768, 10470.423, 405.104, 52813.963 23/11/12,08:32:09,10,10,1, 11.9,1,1, -8.768, 10470.430, 405.100, 52813.914 23/11/12,08:32:09,11,10,1, 11.9,1,1, -8.768, 10470.423, 405.063, 52813.930 23/11/12,08:32:09,12,10,1, 11.9,1,1, -8.768, 10470.438, 405.054, 52813.923 23/11/12,08:32:09,13,10,1, 11.9,1,1, -8.768, 10470.451, 405.062, 52813.892 23/11/12,08:32:09,14,10,1, 11.9,1,1, -8.768, 10470.459, 405.028, 52813.905 23/11/12,08:32:09,15,10,1, 11.9,1,1, -8.768, 10470.460, 405.029, 52813.914 23/11/12,08:32:09,16,10,1, 11.9,1,1, -8.768, 10470.480, 405.017, 52813.901 23/11/12,08:32:09,17,10,1, 11.9,1,1, -8.768, 10470.479, 405.005, 52813.918 23/11/12,08:32:09,18,10,1, 11.9,1,1, -8.768, 10470.479, 404.981, 52813.867 23/11/12,08:32:09,19,10,1, 11.9,1,1, -8.768, 10470.484, 404.980, 52813.890 23/11/12,08:32:10,00,09,1, 12.0,1,1, -8.771, 10470.483, 404.980, 52813.890 23/11/12,08:32:10,01,09,1, 12.0,1,1, -8.771, 10470.519, 404.943, 52813.874 23/11/12,08:32:10,02,09,1, 12.0,1,1, -8.771, 10470.498, 404.952, 52813.859 23/11/12,08:32:10,03,09,1, 12.0,1,1, -8.771, 10470.507, 404.908, 52813.863 23/11/12,08:32:10,04,09,1, 12.0,1,1, -8.771, 10470.529, 404.888, 52813.868 23/11/12,08:32:10,05,09,1, 12.0,1,1, -8.771, 10470.529, 404.891, 52813.853 23/11/12,08:32:10,06,09,1, 12.0,1,1, -8.771, 10470.530, 404.893, 52813.851 23/11/12,08:32:10,07,09,1, 12.0,1,1, -8.771, 10470.545, 404.860, 52813.845 23/11/12,08:32:10,08,09,1, 12.0,1,1, -8.771, 10470.552, 404.858, 52813.862 23/11/12,08:32:10,09,09,1, 12.0,1,1, -8.771, 10470.563, 404.851, 52813.851 23/11/12,08:32:10,10,09,1, 12.0,1,1, -8.771, 10470.570, 404.847, 52813.830 23/11/12,08:32:10,11,09,1, 12.0,1,1, -8.771, 10470.585, 404.825, 52813.851 23/11/12,08:32:10,12,09,1, 12.0,1,1, -8.771, 10470.593, 404.823, 52813.826 23/11/12,08:32:10,13,09,1, 12.0,1,1, -8.771, 10470.588, 404.810, 52813.838 23/11/12,08:32:10,14,09,1, 12.0,1,1, -8.771, 10470.593, 404.819, 52813.835 23/11/12,08:32:10,15,09,1, 12.0,1,1, -8.771, 10470.616, 404.785, 52813.836 23/11/12,08:32:10,16,09,1, 12.0,1,1, -8.771, 10470.636, 404.786, 52813.815 23/11/12,08:32:10,17,09,1, 12.0,1,1, -8.771, 10470.613, 404.770, 52813.802 23/11/12,08:32:10,18,09,1, 12.0,1,1, -8.771, 10470.642, 404.751, 52813.684 23/11/12,08:32:10,19,09,1, 12.0,1,1, -8.771, 10470.630, 404.755, 52813.871 23/11/12,08:32:11,00,10,1, 11.9,1,1, -8.769, 10470.625, 404.755, 52813.871 23/11/12,08:32:11,01,10,1, 11.9,1,1, -8.769, 10470.629, 404.722, 52813.779 23/11/12,08:32:11,02,10,1, 11.9,1,1, -8.769, 10470.641, 404.715, 52813.743 23/11/12,08:32:11,03,10,1, 11.9,1,1, -8.769, 10470.643, 404.738, 52813.874 23/11/12,08:32:11,04,10,1, 11.9,1,1, -8.769, 10470.696, 404.701, 52813.760 23/11/12,08:32:11,05,10,1, 11.9,1,1, -8.769, 10470.677, 404.723, 52813.849 23/11/12,08:32:11,06,10,1, 11.9,1,1, -8.769, 10470.687, 404.666, 52813.773 23/11/12,08:32:11,07,10,1, 11.9,1,1, -8.769, 10470.703, 404.656, 52813.728 23/11/12,08:32:11,08,10,1, 11.9,1,1, -8.769, 10470.709, 404.622, 52813.768 23/11/12,08:32:11,09,10,1, 11.9,1,1, -8.769, 10470.708, 404.640, 52813.737 23/11/12,08:32:11,10,10,1, 11.9,1,1, -8.769, 10470.744, 404.625, 52813.721 23/11/12,08:32:11,11,10,1, 11.9,1,1, -8.769, 10470.726, 404.600, 52813.701 23/11/12,08:32:11,12,10,1, 11.9,1,1, -8.769, 10470.732, 404.617, 52813.729 23/11/12,08:32:11,13,10,1, 11.9,1,1, -8.769, 10470.754, 404.613, 52813.752 23/11/12,08:32:11,14,10,1, 11.9,1,1, -8.769, 10470.758, 404.583, 52813.721 23/11/12,08:32:11,15,10,1, 11.9,1,1, -8.769, 10470.749, 404.593, 52813.736 23/11/12,08:32:11,16,10,1, 11.9,1,1, -8.769, 10470.763, 404.558, 52813.689 23/11/12,08:32:11,17,10,1, 11.9,1,1, -8.769, 10470.753, 404.545, 52813.690 23/11/12,08:32:11,18,10,1, 11.9,1,1, -8.769, 10470.802, 404.522, 52813.673 23/11/12,08:32:11,19,10,1, 11.9,1,1, -8.769, 10470.782, 404.524, 52813.699 23/11/12,08:32:12,00,10,1, 11.9,1,1, -8.775, 10470.775, 404.524, 52813.699 23/11/12,08:32:12,01,10,1, 11.9,1,1, -8.775, 10470.834, 404.509, 52813.701 23/11/12,08:32:12,02,10,1, 11.9,1,1, -8.775, 10470.825, 404.499, 52813.697 23/11/12,08:32:12,03,10,1, 11.9,1,1, -8.775, 10470.843, 404.464, 52813.689 23/11/12,08:32:12,04,10,1, 11.9,1,1, -8.775, 10470.849, 404.466, 52813.760 23/11/12,08:32:12,05,10,1, 11.9,1,1, -8.775, 10470.849, 404.431, 52813.679 23/11/12,08:32:12,06,10,1, 11.9,1,1, -8.775, 10470.861, 404.450, 52813.675 23/11/12,08:32:12,07,10,1, 11.9,1,1, -8.775, 10470.880, 404.446, 52813.662 23/11/12,08:32:12,08,10,1, 11.9,1,1, -8.775, 10470.903, 404.412, 52813.661 23/11/12,08:32:12,09,10,1, 11.9,1,1, -8.775, 10470.901, 404.415, 52813.673 23/11/12,08:32:12,10,10,1, 11.9,1,1, -8.775, 10470.903, 404.404, 52813.672 23/11/12,08:32:12,11,10,1, 11.9,1,1, -8.775, 10470.892, 404.384, 52813.649 23/11/12,08:32:12,12,10,1, 11.9,1,1, -8.775, 10470.931, 404.387, 52813.627 23/11/12,08:32:12,13,10,1, 11.9,1,1, -8.775, 10470.938, 404.353, 52813.601 23/11/12,08:32:12,14,10,1, 11.9,1,1, -8.775, 10470.936, 404.341, 52813.587 23/11/12,08:32:12,15,10,1, 11.9,1,1, -8.775, 10470.963, 404.378, 52813.599 23/11/12,08:32:12,16,10,1, 11.9,1,1, -8.775, 10470.981, 404.339, 52813.617 23/11/12,08:32:12,17,10,1, 11.9,1,1, -8.775, 10470.993, 404.329, 52813.636 23/11/12,08:32:12,18,10,1, 11.9,1,1, -8.775, 10470.993, 404.320, 52813.660 23/11/12,08:32:12,19,10,1, 11.9,1,1, -8.775, 10471.012, 404.318, 52813.624 23/11/12,08:32:13,00,11,1, 11.9,1,1, -8.771, 10471.009, 404.318, 52813.624 23/11/12,08:32:13,01,11,1, 11.9,1,1, -8.771, 10471.033, 404.316, 52813.607 23/11/12,08:32:13,02,11,1, 11.9,1,1, -8.771, 10471.012, 404.272, 52813.499 23/11/12,08:32:13,03,11,1, 11.9,1,1, -8.771, 10471.036, 404.279, 52813.589 23/11/12,08:32:13,04,11,1, 11.9,1,1, -8.771, 10471.057, 404.250, 52813.572 23/11/12,08:32:13,05,11,1, 11.9,1,1, -8.771, 10471.062, 404.274, 52813.592 23/11/12,08:32:13,06,11,1, 11.9,1,1, -8.771, 10471.056, 404.241, 52813.608 23/11/12,08:32:13,07,11,1, 11.9,1,1, -8.771, 10471.075, 404.259, 52813.595 23/11/12,08:32:13,08,11,1, 11.9,1,1, -8.771, 10471.092, 404.233, 52813.591 23/11/12,08:32:13,09,11,1, 11.9,1,1, -8.771, 10471.079, 404.200, 52813.572 23/11/12,08:32:13,10,11,1, 11.9,1,1, -8.771, 10471.112, 404.216, 52813.525 23/11/12,08:32:13,11,11,1, 11.9,1,1, -8.771, 10471.121, 404.192, 52813.551 23/11/12,08:32:13,12,11,1, 11.9,1,1, -8.771, 10471.156, 404.171, 52813.567 23/11/12,08:32:13,13,11,1, 11.9,1,1, -8.771, 10471.143, 404.152, 52813.532 23/11/12,08:32:13,14,11,1, 11.9,1,1, -8.771, 10471.154, 404.141, 52813.548 23/11/12,08:32:13,15,11,1, 11.9,1,1, -8.771, 10471.170, 404.129, 52813.528 23/11/12,08:32:13,16,11,1, 11.9,1,1, -8.771, 10471.169, 404.161, 52813.543 23/11/12,08:32:13,17,11,1, 11.9,1,1, -8.771, 10471.178, 404.144, 52813.578 23/11/12,08:32:13,18,11,1, 11.9,1,1, -8.771, 10471.190, 404.121, 52813.510 23/11/12,08:32:13,19,11,1, 11.9,1,1, -8.771, 10471.197, 404.114, 52813.502 23/11/12,08:32:14,00,11,1, 12.0,1,1, -8.772, 10471.193, 404.114, 52813.502 23/11/12,08:32:14,01,11,1, 12.0,1,1, -8.772, 10471.219, 404.085, 52813.531 23/11/12,08:32:14,02,11,1, 12.0,1,1, -8.772, 10471.226, 404.110, 52813.549 23/11/12,08:32:14,03,11,1, 12.0,1,1, -8.772, 10471.257, 404.100, 52813.537 23/11/12,08:32:14,04,11,1, 12.0,1,1, -8.772, 10471.266, 404.072, 52813.527 23/11/12,08:32:14,05,11,1, 12.0,1,1, -8.772, 10471.264, 404.069, 52813.503 23/11/12,08:32:14,06,11,1, 12.0,1,1, -8.772, 10471.273, 404.061, 52813.487 23/11/12,08:32:14,07,11,1, 12.0,1,1, -8.772, 10471.285, 404.031, 52813.495 23/11/12,08:32:14,08,11,1, 12.0,1,1, -8.772, 10471.276, 404.044, 52813.486 23/11/12,08:32:14,09,11,1, 12.0,1,1, -8.772, 10471.325, 404.017, 52813.507 23/11/12,08:32:14,10,11,1, 12.0,1,1, -8.772, 10471.330, 404.028, 52813.500 23/11/12,08:32:14,11,11,1, 12.0,1,1, -8.772, 10471.336, 403.999, 52813.511 23/11/12,08:32:14,12,11,1, 12.0,1,1, -8.772, 10471.345, 403.990, 52813.504 23/11/12,08:32:14,13,11,1, 12.0,1,1, -8.772, 10471.356, 403.982, 52813.535 23/11/12,08:32:14,14,11,1, 12.0,1,1, -8.772, 10471.350, 403.983, 52813.378 23/11/12,08:32:14,15,11,1, 12.0,1,1, -8.772, 10471.370, 403.955, 52813.425 23/11/12,08:32:14,16,11,1, 12.0,1,1, -8.772, 10471.392, 403.955, 52813.473 23/11/12,08:32:14,17,11,1, 12.0,1,1, -8.772, 10471.404, 403.958, 52813.448 23/11/12,08:32:14,18,11,1, 12.0,1,1, -8.772, 10471.424, 403.949, 52813.447 23/11/12,08:32:14,19,11,1, 12.0,1,1, -8.772, 10471.436, 403.929, 52813.444 23/11/12,08:32:15,00,11,1, 11.8,1,1, -8.769, 10471.435, 403.929, 52813.444 23/11/12,08:32:15,01,11,1, 11.8,1,1, -8.769, 10471.456, 403.905, 52813.462 23/11/12,08:32:15,02,11,1, 11.8,1,1, -8.769, 10471.431, 403.882, 52813.443 23/11/12,08:32:15,03,11,1, 11.8,1,1, -8.769, 10471.450, 403.893, 52813.423 23/11/12,08:32:15,04,11,1, 11.8,1,1, -8.769, 10471.505, 403.862, 52813.220 23/11/12,08:32:15,05,11,1, 11.8,1,1, -8.769, 10471.490, 403.861, 52813.376 23/11/12,08:32:15,06,11,1, 11.8,1,1, -8.769, 10471.509, 403.861, 52813.368 23/11/12,08:32:15,07,11,1, 11.8,1,1, -8.769, 10471.494, 403.866, 52813.391 23/11/12,08:32:15,08,11,1, 11.8,1,1, -8.769, 10471.494, 403.838, 52813.390 23/11/12,08:32:15,09,11,1, 11.8,1,1, -8.769, 10471.513, 403.854, 52813.425 23/11/12,08:32:15,10,11,1, 11.8,1,1, -8.769, 10471.512, 403.832, 52813.372 23/11/12,08:32:15,11,11,1, 11.8,1,1, -8.769, 10471.537, 403.834, 52813.354 23/11/12,08:32:15,12,11,1, 11.8,1,1, -8.769, 10471.543, 403.833, 52813.376 23/11/12,08:32:15,13,11,1, 11.8,1,1, -8.769, 10471.558, 403.799, 52813.395 23/11/12,08:32:15,14,11,1, 11.8,1,1, -8.769, 10471.567, 403.810, 52813.402 23/11/12,08:32:15,15,11,1, 11.8,1,1, -8.769, 10471.578, 403.797, 52813.345 23/11/12,08:32:15,16,11,1, 11.8,1,1, -8.769, 10471.576, 403.799, 52813.384 23/11/12,08:32:15,17,11,1, 11.8,1,1, -8.769, 10471.596, 403.777, 52813.390 23/11/12,08:32:15,18,11,1, 11.8,1,1, -8.769, 10471.583, 403.766, 52813.200 23/11/12,08:32:15,19,11,1, 11.8,1,1, -8.769, 10471.612, 403.781, 52813.412 23/11/12,08:32:16,00,11,1, 11.8,1,1, -8.770, 10471.610, 403.781, 52813.412 23/11/12,08:32:16,01,11,1, 11.8,1,1, -8.770, 10471.656, 403.768, 52813.345 23/11/12,08:32:16,02,11,1, 11.8,1,1, -8.770, 10471.630, 403.748, 52813.360 23/11/12,08:32:16,03,11,1, 11.8,1,1, -8.770, 10471.651, 403.772, 52813.391 23/11/12,08:32:16,04,11,1, 11.8,1,1, -8.770, 10471.649, 403.770, 52813.369 23/11/12,08:32:16,05,11,1, 11.8,1,1, -8.770, 10471.657, 403.759, 52813.376 23/11/12,08:32:16,06,11,1, 11.8,1,1, -8.770, 10471.688, 403.716, 52813.353 23/11/12,08:32:16,07,11,1, 11.8,1,1, -8.770, 10471.677, 403.727, 52813.360 23/11/12,08:32:16,08,11,1, 11.8,1,1, -8.770, 10471.697, 403.716, 52813.335 23/11/12,08:32:16,09,11,1, 11.8,1,1, -8.770, 10471.687, 403.694, 52813.310 23/11/12,08:32:16,10,11,1, 11.8,1,1, -8.770, 10471.664, 403.706, 52813.300 23/11/12,08:32:16,11,11,1, 11.8,1,1, -8.770, 10471.695, 403.693, 52813.325 23/11/12,08:32:16,12,11,1, 11.8,1,1, -8.770, 10471.709, 403.681, 52813.518 23/11/12,08:32:16,13,11,1, 11.8,1,1, -8.770, 10471.723, 403.670, 52813.368 23/11/12,08:32:16,14,11,1, 11.8,1,1, -8.770, 10471.734, 403.652, 52813.351 23/11/12,08:32:16,15,11,1, 11.8,1,1, -8.770, 10471.727, 403.669, 52813.322 23/11/12,08:32:16,16,11,1, 11.8,1,1, -8.770, 10471.766, 403.665, 52813.327 23/11/12,08:32:16,17,11,1, 11.8,1,1, -8.770, 10471.757, 403.665, 52813.365 23/11/12,08:32:16,18,11,1, 11.8,1,1, -8.770, 10471.799, 403.648, 52813.289 23/11/12,08:32:16,19,11,1, 11.8,1,1, -8.770, 10471.804, 403.616, 52813.310 23/11/12,08:32:17,00,09,1, 11.9,1,1, -8.771, 10471.802, 403.616, 52813.310 23/11/12,08:32:17,01,09,1, 11.9,1,1, -8.771, 10471.789, 403.624, 52813.292 23/11/12,08:32:17,02,09,1, 11.9,1,1, -8.771, 10471.821, 403.608, 52813.287 23/11/12,08:32:17,03,09,1, 11.9,1,1, -8.771, 10471.821, 403.595, 52813.282 23/11/12,08:32:17,04,09,1, 11.9,1,1, -8.771, 10471.829, 403.563, 52813.235 23/11/12,08:32:17,05,09,1, 11.9,1,1, -8.771, 10471.837, 403.581, 52813.255 23/11/12,08:32:17,06,09,1, 11.9,1,1, -8.771, 10471.849, 403.576, 52813.232 23/11/12,08:32:17,07,09,1, 11.9,1,1, -8.771, 10471.856, 403.560, 52813.235 23/11/12,08:32:17,08,09,1, 11.9,1,1, -8.771, 10471.863, 403.545, 52813.240 23/11/12,08:32:17,09,09,1, 11.9,1,1, -8.771, 10471.889, 403.565, 52813.277 23/11/12,08:32:17,10,09,1, 11.9,1,1, -8.771, 10471.899, 403.553, 52813.271 23/11/12,08:32:17,11,09,1, 11.9,1,1, -8.771, 10471.900, 403.532, 52813.252 23/11/12,08:32:17,12,09,1, 11.9,1,1, -8.771, 10471.894, 403.526, 52813.214 23/11/12,08:32:17,13,09,1, 11.9,1,1, -8.771, 10471.906, 403.500, 52813.194 23/11/12,08:32:17,14,09,1, 11.9,1,1, -8.771, 10471.929, 403.513, 52813.236 23/11/12,08:32:17,15,09,1, 11.9,1,1, -8.771, 10471.915, 403.468, 52813.188 23/11/12,08:32:17,16,09,1, 11.9,1,1, -8.771, 10471.936, 403.478, 52813.174 23/11/12,08:32:17,17,09,1, 11.9,1,1, -8.771, 10471.972, 403.455, 52813.214 23/11/12,08:32:17,18,09,1, 11.9,1,1, -8.771, 10471.952, 403.462, 52813.199 23/11/12,08:32:17,19,09,1, 11.9,1,1, -8.771, 10471.979, 403.448, 52813.215 23/11/12,08:32:18,00,10,1, 11.9,1,1, -8.774, 10471.977, 403.448, 52813.215 23/11/12,08:32:18,01,10,1, 11.9,1,1, -8.774, 10471.993, 403.434, 52813.180 23/11/12,08:32:18,02,10,1, 11.9,1,1, -8.774, 10471.986, 403.424, 52813.178 23/11/12,08:32:18,03,10,1, 11.9,1,1, -8.774, 10472.015, 403.402, 52813.196 23/11/12,08:32:18,04,10,1, 11.9,1,1, -8.774, 10472.029, 403.421, 52813.186 23/11/12,08:32:18,05,10,1, 11.9,1,1, -8.774, 10472.025, 403.408, 52813.166 23/11/12,08:32:18,06,10,1, 11.9,1,1, -8.774, 10472.045, 403.395, 52813.206 23/11/12,08:32:18,07,10,1, 11.9,1,1, -8.774, 10472.038, 403.369, 52813.208 23/11/12,08:32:18,08,10,1, 11.9,1,1, -8.774, 10472.048, 403.372, 52813.221 23/11/12,08:32:18,09,10,1, 11.9,1,1, -8.774, 10472.045, 403.333, 52813.172 23/11/12,08:32:18,10,10,1, 11.9,1,1, -8.774, 10472.079, 403.335, 52813.142 23/11/12,08:32:18,11,10,1, 11.9,1,1, -8.774, 10472.082, 403.330, 52813.161 23/11/12,08:32:18,12,10,1, 11.9,1,1, -8.774, 10472.094, 403.314, 52813.159 23/11/12,08:32:18,13,10,1, 11.9,1,1, -8.774, 10472.094, 403.297, 52813.130 23/11/12,08:32:18,14,10,1, 11.9,1,1, -8.774, 10472.102, 403.289, 52813.140 23/11/12,08:32:18,15,10,1, 11.9,1,1, -8.774, 10472.119, 403.268, 52813.161 23/11/12,08:32:18,16,10,1, 11.9,1,1, -8.774, 10472.125, 403.246, 52813.125 23/11/12,08:32:18,17,10,1, 11.9,1,1, -8.774, 10472.114, 403.266, 52813.101 23/11/12,08:32:18,18,10,1, 11.9,1,1, -8.774, 10472.148, 403.236, 52813.104 23/11/12,08:32:18,19,10,1, 11.9,1,1, -8.774, 10472.163, 403.223, 52813.066 23/11/12,08:32:19,00,11,1, 11.9,1,1, -8.772, 10472.161, 403.223, 52813.066 23/11/12,08:32:19,01,11,1, 11.9,1,1, -8.772, 10472.153, 403.186, 52813.087 23/11/12,08:32:19,02,11,1, 11.9,1,1, -8.772, 10472.191, 403.163, 52813.129 23/11/12,08:32:19,03,11,1, 11.9,1,1, -8.772, 10472.173, 403.186, 52813.099 23/11/12,08:32:19,04,11,1, 11.9,1,1, -8.772, 10472.206, 403.136, 52813.084 23/11/12,08:32:19,05,11,1, 11.9,1,1, -8.772, 10472.196, 403.134, 52813.074 23/11/12,08:32:19,06,11,1, 11.9,1,1, -8.772, 10472.229, 403.133, 52813.075 23/11/12,08:32:19,07,11,1, 11.9,1,1, -8.772, 10472.232, 403.114, 52813.068 23/11/12,08:32:19,08,11,1, 11.9,1,1, -8.772, 10472.238, 403.119, 52813.037 23/11/12,08:32:19,09,11,1, 11.9,1,1, -8.772, 10472.247, 403.108, 52813.053 23/11/12,08:32:19,10,11,1, 11.9,1,1, -8.772, 10472.246, 403.098, 52813.054 23/11/12,08:32:19,11,11,1, 11.9,1,1, -8.772, 10472.261, 403.080, 52813.085 23/11/12,08:32:19,12,11,1, 11.9,1,1, -8.772, 10472.244, 403.073, 52813.029 23/11/12,08:32:19,13,11,1, 11.9,1,1, -8.772, 10472.275, 403.035, 52813.036 23/11/12,08:32:19,14,11,1, 11.9,1,1, -8.772, 10472.290, 403.037, 52813.010 23/11/12,08:32:19,15,11,1, 11.9,1,1, -8.772, 10472.265, 403.031, 52812.998 23/11/12,08:32:19,16,11,1, 11.9,1,1, -8.772, 10472.260, 403.039, 52813.016 23/11/12,08:32:19,17,11,1, 11.9,1,1, -8.772, 10472.286, 403.009, 52813.013 23/11/12,08:32:19,18,11,1, 11.9,1,1, -8.772, 10472.309, 403.010, 52813.002 23/11/12,08:32:19,19,11,1, 11.9,1,1, -8.772, 10472.315, 402.983, 52813.036 23/11/12,08:32:20,00,10,1, 11.9,1,1, -8.770, 10472.311, 402.983, 52813.036 23/11/12,08:32:20,01,10,1, 11.9,1,1, -8.770, 10472.302, 402.969, 52812.975 23/11/12,08:32:20,02,10,1, 11.9,1,1, -8.770, 10472.312, 402.954, 52812.970 23/11/12,08:32:20,03,10,1, 11.9,1,1, -8.770, 10472.315, 402.936, 52812.980 23/11/12,08:32:20,04,10,1, 11.9,1,1, -8.770, 10472.340, 402.954, 52812.986 23/11/12,08:32:20,05,10,1, 11.9,1,1, -8.770, 10472.355, 402.915, 52812.972 23/11/12,08:32:20,06,10,1, 11.9,1,1, -8.770, 10472.323, 402.906, 52812.975 23/11/12,08:32:20,07,10,1, 11.9,1,1, -8.770, 10472.348, 402.886, 52812.984 23/11/12,08:32:20,08,10,1, 11.9,1,1, -8.770, 10472.342, 402.872, 52812.959 23/11/12,08:32:20,09,10,1, 11.9,1,1, -8.770, 10472.362, 402.855, 52812.956 23/11/12,08:32:20,10,10,1, 11.9,1,1, -8.770, 10472.376, 402.865, 52812.954 23/11/12,08:32:20,11,10,1, 11.9,1,1, -8.770, 10472.373, 402.853, 52812.974 23/11/12,08:32:20,12,10,1, 11.9,1,1, -8.770, 10472.389, 402.835, 52812.931 23/11/12,08:32:20,13,10,1, 11.9,1,1, -8.770, 10472.377, 402.818, 52812.941 23/11/12,08:32:20,14,10,1, 11.9,1,1, -8.770, 10472.392, 402.811, 52812.937 23/11/12,08:32:20,15,10,1, 11.9,1,1, -8.770, 10472.378, 402.789, 52812.950 23/11/12,08:32:20,16,10,1, 11.9,1,1, -8.770, 10472.393, 402.785, 52812.956 23/11/12,08:32:20,17,10,1, 11.9,1,1, -8.770, 10472.413, 402.785, 52812.941 23/11/12,08:32:20,18,10,1, 11.9,1,1, -8.770, 10472.411, 402.740, 52812.940 23/11/12,08:32:20,19,10,1, 11.9,1,1, -8.770, 10472.447, 402.730, 52812.943 23/11/12,08:32:21,00,09,1, 11.9,1,1, -8.771, 10472.444, 402.730, 52812.943 23/11/12,08:32:21,01,09,1, 11.9,1,1, -8.771, 10472.442, 402.712, 52812.914 23/11/12,08:32:21,02,09,1, 11.9,1,1, -8.771, 10472.444, 402.732, 52812.904 23/11/12,08:32:21,03,09,1, 11.9,1,1, -8.771, 10472.442, 402.708, 52812.905 23/11/12,08:32:21,04,09,1, 11.9,1,1, -8.771, 10472.442, 402.712, 52813.157 23/11/12,08:32:21,05,09,1, 11.9,1,1, -8.771, 10472.515, 402.667, 52812.862 23/11/12,08:32:21,06,09,1, 11.9,1,1, -8.771, 10472.474, 402.665, 52812.854 23/11/12,08:32:21,07,09,1, 11.9,1,1, -8.771, 10472.492, 402.646, 52812.832 23/11/12,08:32:21,08,09,1, 11.9,1,1, -8.771, 10472.483, 402.648, 52812.896 23/11/12,08:32:21,09,09,1, 11.9,1,1, -8.771, 10472.492, 402.621, 52812.918 23/11/12,08:32:21,10,09,1, 11.9,1,1, -8.771, 10472.494, 402.614, 52812.883 23/11/12,08:32:21,11,09,1, 11.9,1,1, -8.771, 10472.498, 402.634, 52812.845 23/11/12,08:32:21,12,09,1, 11.9,1,1, -8.771, 10472.490, 402.596, 52812.905 23/11/12,08:32:21,13,09,1, 11.9,1,1, -8.771, 10472.517, 402.587, 52812.863 23/11/12,08:32:21,14,09,1, 11.9,1,1, -8.771, 10472.511, 402.576, 52812.854 23/11/12,08:32:21,15,09,1, 11.9,1,1, -8.771, 10472.524, 402.568, 52812.860 23/11/12,08:32:21,16,09,1, 11.9,1,1, -8.771, 10472.534, 402.557, 52812.836 23/11/12,08:32:21,17,09,1, 11.9,1,1, -8.771, 10472.553, 402.533, 52812.824 23/11/12,08:32:21,18,09,1, 11.9,1,1, -8.771, 10472.517, 402.527, 52812.894 23/11/12,08:32:21,19,09,1, 11.9,1,1, -8.771, 10472.549, 402.516, 52812.849 23/11/12,08:32:22,00,09,1, 11.9,1,1, -8.774, 10472.544, 402.516, 52812.849 23/11/12,08:32:22,01,09,1, 11.9,1,1, -8.774, 10472.561, 402.494, 52812.850 23/11/12,08:32:22,02,09,1, 11.9,1,1, -8.774, 10472.559, 402.495, 52812.844 23/11/12,08:32:22,03,09,1, 11.9,1,1, -8.774, 10472.578, 402.489, 52812.834 23/11/12,08:32:22,04,09,1, 11.9,1,1, -8.774, 10472.603, 402.483, 52812.832 23/11/12,08:32:22,05,09,1, 11.9,1,1, -8.774, 10472.602, 402.452, 52812.784 23/11/12,08:32:22,06,09,1, 11.9,1,1, -8.774, 10472.604, 402.458, 52812.823 23/11/12,08:32:22,07,09,1, 11.9,1,1, -8.774, 10472.615, 402.455, 52812.831 23/11/12,08:32:22,08,09,1, 11.9,1,1, -8.774, 10472.624, 402.424, 52812.804 23/11/12,08:32:22,09,09,1, 11.9,1,1, -8.774, 10472.631, 402.414, 52812.848 23/11/12,08:32:22,10,09,1, 11.9,1,1, -8.774, 10472.646, 402.412, 52812.803 23/11/12,08:32:22,11,09,1, 11.9,1,1, -8.774, 10472.613, 402.399, 52812.779 23/11/12,08:32:22,12,09,1, 11.9,1,1, -8.774, 10472.649, 402.366, 52812.794 23/11/12,08:32:22,13,09,1, 11.9,1,1, -8.774, 10472.663, 402.369, 52812.793 23/11/12,08:32:22,14,09,1, 11.9,1,1, -8.774, 10472.675, 402.346, 52812.802 23/11/12,08:32:22,15,09,1, 11.9,1,1, -8.774, 10472.659, 402.319, 52812.793 23/11/12,08:32:22,16,09,1, 11.9,1,1, -8.774, 10472.680, 402.331, 52812.786 23/11/12,08:32:22,17,09,1, 11.9,1,1, -8.774, 10472.677, 402.321, 52812.778 23/11/12,08:32:22,18,09,1, 11.9,1,1, -8.774, 10472.682, 402.323, 52812.812 23/11/12,08:32:22,19,09,1, 11.9,1,1, -8.774, 10472.689, 402.318, 52812.787 23/11/12,08:32:23,00,09,1, 11.9,1,1, -8.771, 10472.686, 402.318, 52812.787 23/11/12,08:32:23,01,09,1, 11.9,1,1, -8.771, 10472.700, 402.292, 52812.776 23/11/12,08:32:23,02,09,1, 11.9,1,1, -8.771, 10472.733, 402.270, 52812.747 23/11/12,08:32:23,03,09,1, 11.9,1,1, -8.771, 10472.731, 402.271, 52812.772 23/11/12,08:32:23,04,09,1, 11.9,1,1, -8.771, 10472.719, 402.276, 52812.791 23/11/12,08:32:23,05,09,1, 11.9,1,1, -8.771, 10472.748, 402.248, 52812.589 23/11/12,08:32:23,06,09,1, 11.9,1,1, -8.771, 10472.756, 402.236, 52812.738 23/11/12,08:32:23,07,09,1, 11.9,1,1, -8.771, 10472.759, 402.245, 52812.730 23/11/12,08:32:23,08,09,1, 11.9,1,1, -8.771, 10472.773, 402.228, 52812.723 23/11/12,08:32:23,09,09,1, 11.9,1,1, -8.771, 10472.749, 402.214, 52812.736 23/11/12,08:32:23,10,09,1, 11.9,1,1, -8.771, 10472.751, 402.174, 52812.732 23/11/12,08:32:23,11,09,1, 11.9,1,1, -8.771, 10472.774, 402.165, 52812.719 23/11/12,08:32:23,12,09,1, 11.9,1,1, -8.771, 10472.760, 402.173, 52812.767 23/11/12,08:32:23,13,09,1, 11.9,1,1, -8.771, 10472.782, 402.180, 52812.745 23/11/12,08:32:23,14,09,1, 11.9,1,1, -8.771, 10472.808, 402.160, 52812.762 23/11/12,08:32:23,15,09,1, 11.9,1,1, -8.771, 10472.776, 402.148, 52812.707 23/11/12,08:32:23,16,09,1, 11.9,1,1, -8.771, 10472.830, 402.129, 52812.739 23/11/12,08:32:23,17,09,1, 11.9,1,1, -8.771, 10472.815, 402.111, 52812.729 23/11/12,08:32:23,18,09,1, 11.9,1,1, -8.771, 10472.817, 402.093, 52812.724 23/11/12,08:32:23,19,09,1, 11.9,1,1, -8.771, 10472.816, 402.080, 52812.697 23/11/12,08:32:24,00,09,1, 12.0,1,1, -8.769, 10472.811, 402.080, 52812.697 23/11/12,08:32:24,01,09,1, 12.0,1,1, -8.769, 10472.825, 402.081, 52812.679 23/11/12,08:32:24,02,09,1, 12.0,1,1, -8.769, 10472.860, 402.069, 52812.696 23/11/12,08:32:24,03,09,1, 12.0,1,1, -8.769, 10472.849, 402.049, 52812.700 23/11/12,08:32:24,04,09,1, 12.0,1,1, -8.769, 10472.864, 402.026, 52812.705 23/11/12,08:32:24,05,09,1, 12.0,1,1, -8.769, 10472.858, 402.012, 52812.676 23/11/12,08:32:24,06,09,1, 12.0,1,1, -8.769, 10472.876, 402.009, 52812.676 23/11/12,08:32:24,07,09,1, 12.0,1,1, -8.769, 10472.904, 401.995, 52812.662 23/11/12,08:32:24,08,09,1, 12.0,1,1, -8.769, 10472.874, 401.953, 52812.655 23/11/12,08:32:24,09,09,1, 12.0,1,1, -8.769, 10472.906, 401.969, 52812.673 23/11/12,08:32:24,10,09,1, 12.0,1,1, -8.769, 10472.915, 401.968, 52812.675 23/11/12,08:32:24,11,09,1, 12.0,1,1, -8.769, 10472.897, 401.960, 52812.648 23/11/12,08:32:24,12,09,1, 12.0,1,1, -8.769, 10472.918, 401.923, 52812.654 23/11/12,08:32:24,13,09,1, 12.0,1,1, -8.769, 10472.934, 401.901, 52812.416 23/11/12,08:32:24,14,09,1, 12.0,1,1, -8.769, 10472.966, 401.905, 52812.620 23/11/12,08:32:24,15,09,1, 12.0,1,1, -8.769, 10472.961, 401.918, 52812.629 23/11/12,08:32:24,16,09,1, 12.0,1,1, -8.769, 10472.952, 401.895, 52812.656 23/11/12,08:32:24,17,09,1, 12.0,1,1, -8.769, 10472.962, 401.898, 52812.627 23/11/12,08:32:24,18,09,1, 12.0,1,1, -8.769, 10472.948, 401.873, 52812.661 23/11/12,08:32:24,19,09,1, 12.0,1,1, -8.769, 10472.940, 401.877, 52812.629 23/11/12,08:32:25,00,09,1, 11.8,1,1, -8.771, 10472.937, 401.877, 52812.629 23/11/12,08:32:25,01,09,1, 11.8,1,1, -8.771, 10472.995, 401.868, 52812.609 23/11/12,08:32:25,02,09,1, 11.8,1,1, -8.771, 10472.959, 401.823, 52812.588 23/11/12,08:32:25,03,09,1, 11.8,1,1, -8.771, 10473.011, 401.844, 52812.621 23/11/12,08:32:25,04,09,1, 11.8,1,1, -8.771, 10472.984, 401.822, 52812.633 23/11/12,08:32:25,05,09,1, 11.8,1,1, -8.771, 10473.037, 401.831, 52812.630 23/11/12,08:32:25,06,09,1, 11.8,1,1, -8.771, 10473.006, 401.829, 52812.630 23/11/12,08:32:25,07,09,1, 11.8,1,1, -8.771, 10473.010, 401.815, 52812.616 23/11/12,08:32:25,08,09,1, 11.8,1,1, -8.771, 10473.020, 401.772, 52812.601 23/11/12,08:32:25,09,09,1, 11.8,1,1, -8.771, 10473.019, 401.790, 52812.604 23/11/12,08:32:25,10,09,1, 11.8,1,1, -8.771, 10473.034, 401.786, 52812.571 23/11/12,08:32:25,11,09,1, 11.8,1,1, -8.771, 10473.036, 401.756, 52812.569 23/11/12,08:32:25,12,09,1, 11.8,1,1, -8.771, 10473.038, 401.769, 52812.578 23/11/12,08:32:25,13,09,1, 11.8,1,1, -8.771, 10473.063, 401.725, 52812.552 23/11/12,08:32:25,14,09,1, 11.8,1,1, -8.771, 10473.041, 401.739, 52812.568 23/11/12,08:32:25,15,09,1, 11.8,1,1, -8.771, 10473.037, 401.724, 52812.580 23/11/12,08:32:25,16,09,1, 11.8,1,1, -8.771, 10473.056, 401.747, 52812.565 23/11/12,08:32:25,17,09,1, 11.8,1,1, -8.771, 10473.061, 401.724, 52812.553 23/11/12,08:32:25,18,09,1, 11.8,1,1, -8.771, 10473.082, 401.723, 52812.756 23/11/12,08:32:25,19,09,1, 11.8,1,1, -8.771, 10473.105, 401.706, 52812.598 23/11/12,08:32:26,00,09,1, 11.9,1,1, -8.774, 10473.104, 401.706, 52812.598 23/11/12,08:32:26,01,09,1, 11.9,1,1, -8.774, 10473.076, 401.691, 52812.596 23/11/12,08:32:26,02,09,1, 11.9,1,1, -8.774, 10473.118, 401.693, 52812.592 23/11/12,08:32:26,03,09,1, 11.9,1,1, -8.774, 10473.102, 401.671, 52812.607 23/11/12,08:32:26,04,09,1, 11.9,1,1, -8.774, 10473.109, 401.657, 52812.604 23/11/12,08:32:26,05,09,1, 11.9,1,1, -8.774, 10473.105, 401.679, 52812.533 23/11/12,08:32:26,06,09,1, 11.9,1,1, -8.774, 10473.124, 401.661, 52812.582 23/11/12,08:32:26,07,09,1, 11.9,1,1, -8.774, 10473.100, 401.633, 52812.547 23/11/12,08:32:26,08,09,1, 11.9,1,1, -8.774, 10473.130, 401.624, 52812.534 23/11/12,08:32:26,09,09,1, 11.9,1,1, -8.774, 10473.125, 401.634, 52812.544 23/11/12,08:32:26,10,09,1, 11.9,1,1, -8.774, 10473.138, 401.637, 52812.563 23/11/12,08:32:26,11,09,1, 11.9,1,1, -8.774, 10473.138, 401.614, 52812.542 23/11/12,08:32:26,12,09,1, 11.9,1,1, -8.774, 10473.114, 401.603, 52812.547 23/11/12,08:32:26,13,09,1, 11.9,1,1, -8.774, 10473.136, 401.628, 52812.565 23/11/12,08:32:26,14,09,1, 11.9,1,1, -8.774, 10473.135, 401.631, 52812.566 23/11/12,08:32:26,15,09,1, 11.9,1,1, -8.774, 10473.172, 401.613, 52812.531 23/11/12,08:32:26,16,09,1, 11.9,1,1, -8.774, 10473.166, 401.586, 52812.563 23/11/12,08:32:26,17,09,1, 11.9,1,1, -8.774, 10473.173, 401.576, 52812.563 23/11/12,08:32:26,18,09,1, 11.9,1,1, -8.774, 10473.171, 401.581, 52812.541 23/11/12,08:32:26,19,09,1, 11.9,1,1, -8.774, 10473.184, 401.566, 52812.587 23/11/12,08:32:27,00,09,1, 11.9,1,1, -8.773, 10473.179, 401.566, 52812.587 23/11/12,08:32:27,01,09,1, 11.9,1,1, -8.773, 10473.182, 401.567, 52812.530 23/11/12,08:32:27,02,09,1, 11.9,1,1, -8.773, 10473.203, 401.541, 52812.551 23/11/12,08:32:27,03,09,1, 11.9,1,1, -8.773, 10473.221, 401.560, 52812.493 23/11/12,08:32:27,04,09,1, 11.9,1,1, -8.773, 10473.188, 401.551, 52812.556 23/11/12,08:32:27,05,09,1, 11.9,1,1, -8.773, 10473.230, 401.551, 52812.541 23/11/12,08:32:27,06,09,1, 11.9,1,1, -8.773, 10473.215, 401.534, 52812.518 23/11/12,08:32:27,07,09,1, 11.9,1,1, -8.773, 10473.241, 401.540, 52812.568 23/11/12,08:32:27,08,09,1, 11.9,1,1, -8.773, 10473.257, 401.534, 52812.553 23/11/12,08:32:27,09,09,1, 11.9,1,1, -8.773, 10473.222, 401.516, 52812.517 23/11/12,08:32:27,10,09,1, 11.9,1,1, -8.773, 10473.247, 401.511, 52812.533 23/11/12,08:32:27,11,09,1, 11.9,1,1, -8.773, 10473.253, 401.484, 52812.530 23/11/12,08:32:27,12,09,1, 11.9,1,1, -8.773, 10473.263, 401.485, 52812.502 23/11/12,08:32:27,13,09,1, 11.9,1,1, -8.773, 10473.277, 401.488, 52812.261 23/11/12,08:32:27,14,09,1, 11.9,1,1, -8.773, 10473.230, 401.497, 52812.475 23/11/12,08:32:27,15,09,1, 11.9,1,1, -8.773, 10473.256, 401.494, 52812.523 23/11/12,08:32:27,16,09,1, 11.9,1,1, -8.773, 10473.280, 401.497, 52812.540 23/11/12,08:32:27,17,09,1, 11.9,1,1, -8.773, 10473.297, 401.491, 52812.529 23/11/12,08:32:27,18,09,1, 11.9,1,1, -8.773, 10473.330, 401.473, 52812.498 23/11/12,08:32:27,19,09,1, 11.9,1,1, -8.773, 10473.308, 401.461, 52812.535 23/11/12,08:32:28,00,09,1, 12.0,1,1, -8.773, 10473.304, 401.461, 52812.535 23/11/12,08:32:28,01,09,1, 12.0,1,1, -8.773, 10473.316, 401.445, 52812.522 23/11/12,08:32:28,02,09,1, 12.0,1,1, -8.773, 10473.330, 401.487, 52812.508 23/11/12,08:32:28,03,09,1, 12.0,1,1, -8.773, 10473.358, 401.465, 52812.488 23/11/12,08:32:28,04,09,1, 12.0,1,1, -8.773, 10473.342, 401.471, 52812.522 23/11/12,08:32:28,05,09,1, 12.0,1,1, -8.773, 10473.364, 401.458, 52812.504 23/11/12,08:32:28,06,09,1, 12.0,1,1, -8.773, 10473.356, 401.429, 52812.489 23/11/12,08:32:28,07,09,1, 12.0,1,1, -8.773, 10473.347, 401.442, 52812.449 23/11/12,08:32:28,08,09,1, 12.0,1,1, -8.773, 10473.350, 401.451, 52812.468 23/11/12,08:32:28,09,09,1, 12.0,1,1, -8.773, 10473.360, 401.437, 52812.493 23/11/12,08:32:28,10,09,1, 12.0,1,1, -8.773, 10473.366, 401.399, 52812.471 23/11/12,08:32:28,11,09,1, 12.0,1,1, -8.773, 10473.370, 401.412, 52812.481 23/11/12,08:32:28,12,09,1, 12.0,1,1, -8.773, 10473.376, 401.390, 52812.503 23/11/12,08:32:28,13,09,1, 12.0,1,1, -8.773, 10473.385, 401.403, 52812.463 23/11/12,08:32:28,14,09,1, 12.0,1,1, -8.773, 10473.376, 401.442, 52812.483 23/11/12,08:32:28,15,09,1, 12.0,1,1, -8.773, 10473.393, 401.407, 52812.498 23/11/12,08:32:28,16,09,1, 12.0,1,1, -8.773, 10473.398, 401.385, 52812.477 23/11/12,08:32:28,17,09,1, 12.0,1,1, -8.773, 10473.402, 401.394, 52812.456 23/11/12,08:32:28,18,09,1, 12.0,1,1, -8.773, 10473.412, 401.385, 52812.477 23/11/12,08:32:28,19,09,1, 12.0,1,1, -8.773, 10473.414, 401.402, 52812.491 23/11/12,08:32:29,00,09,1, 11.8,1,1, -8.771, 10473.412, 401.402, 52812.491 23/11/12,08:32:29,01,09,1, 11.8,1,1, -8.771, 10473.428, 401.397, 52812.504 23/11/12,08:32:29,02,09,1, 11.8,1,1, -8.771, 10473.436, 401.355, 52812.471 23/11/12,08:32:29,03,09,1, 11.8,1,1, -8.771, 10473.453, 401.348, 52812.488 23/11/12,08:32:29,04,09,1, 11.8,1,1, -8.771, 10473.431, 401.350, 52812.430 23/11/12,08:32:29,05,09,1, 11.8,1,1, -8.771, 10473.437, 401.363, 52812.444 23/11/12,08:32:29,06,09,1, 11.8,1,1, -8.771, 10473.441, 401.356, 52812.455 23/11/12,08:32:29,07,09,1, 11.8,1,1, -8.771, 10473.456, 401.333, 52812.477 23/11/12,08:32:29,08,09,1, 11.8,1,1, -8.771, 10473.452, 401.332, 52812.512 23/11/12,08:32:29,09,09,1, 11.8,1,1, -8.771, 10473.456, 401.321, 52812.487 23/11/12,08:32:29,10,09,1, 11.8,1,1, -8.771, 10473.471, 401.328, 52812.502 23/11/12,08:32:29,11,09,1, 11.8,1,1, -8.771, 10473.477, 401.329, 52812.514 23/11/12,08:32:29,12,09,1, 11.8,1,1, -8.771, 10473.495, 401.313, 52812.474 23/11/12,08:32:29,13,09,1, 11.8,1,1, -8.771, 10473.467, 401.304, 52812.461 23/11/12,08:32:29,14,09,1, 11.8,1,1, -8.771, 10473.520, 401.303, 52812.456 23/11/12,08:32:29,15,09,1, 11.8,1,1, -8.771, 10473.509, 401.287, 52812.478 23/11/12,08:32:29,16,09,1, 11.8,1,1, -8.771, 10473.496, 401.315, 52812.482 23/11/12,08:32:29,17,09,1, 11.8,1,1, -8.771, 10473.507, 401.279, 52812.500 23/11/12,08:32:29,18,09,1, 11.8,1,1, -8.771, 10473.528, 401.282, 52812.482 23/11/12,08:32:29,19,09,1, 11.8,1,1, -8.771, 10473.536, 401.259, 52812.465 23/11/12,08:32:30,00,09,1, 11.9,1,1, -8.773, 10473.529, 401.259, 52812.465 23/11/12,08:32:30,01,09,1, 11.9,1,1, -8.773, 10473.509, 401.244, 52812.437 23/11/12,08:32:30,02,09,1, 11.9,1,1, -8.773, 10473.527, 401.242, 52812.442 23/11/12,08:32:30,03,09,1, 11.9,1,1, -8.773, 10473.543, 401.240, 52812.432 23/11/12,08:32:30,04,09,1, 11.9,1,1, -8.773, 10473.555, 401.209, 52812.464 23/11/12,08:32:30,05,09,1, 11.9,1,1, -8.773, 10473.558, 401.219, 52812.465 23/11/12,08:32:30,06,09,1, 11.9,1,1, -8.773, 10473.543, 401.231, 52812.456 23/11/12,08:32:30,07,09,1, 11.9,1,1, -8.773, 10473.593, 401.227, 52812.475 23/11/12,08:32:30,08,09,1, 11.9,1,1, -8.773, 10473.577, 401.207, 52812.438 23/11/12,08:32:30,09,09,1, 11.9,1,1, -8.773, 10473.581, 401.189, 52812.432 23/11/12,08:32:30,10,09,1, 11.9,1,1, -8.773, 10473.587, 401.199, 52812.446 23/11/12,08:32:30,11,09,1, 11.9,1,1, -8.773, 10473.611, 401.219, 52812.564 23/11/12,08:32:30,12,09,1, 11.9,1,1, -8.773, 10473.580, 401.196, 52812.495 23/11/12,08:32:30,13,09,1, 11.9,1,1, -8.773, 10473.603, 401.171, 52812.538 23/11/12,08:32:30,14,09,1, 11.9,1,1, -8.773, 10473.624, 401.172, 52812.471 23/11/12,08:32:30,15,09,1, 11.9,1,1, -8.773, 10473.623, 401.169, 52812.473 23/11/12,08:32:30,16,09,1, 11.9,1,1, -8.773, 10473.614, 401.156, 52812.499 23/11/12,08:32:30,17,09,1, 11.9,1,1, -8.773, 10473.627, 401.137, 52812.436 23/11/12,08:32:30,18,09,1, 11.9,1,1, -8.773, 10473.653, 401.123, 52812.440 23/11/12,08:32:30,19,09,1, 11.9,1,1, -8.773, 10473.676, 401.132, 52812.419 23/11/12,08:32:31,00,09,1, 11.9,1,1, -8.775, 10473.671, 401.132, 52812.419 23/11/12,08:32:31,01,09,1, 11.9,1,1, -8.775, 10473.654, 401.112, 52812.439 23/11/12,08:32:31,02,09,1, 11.9,1,1, -8.775, 10473.673, 401.131, 52812.450 23/11/12,08:32:31,03,09,1, 11.9,1,1, -8.775, 10473.665, 401.105, 52812.426 23/11/12,08:32:31,04,09,1, 11.9,1,1, -8.775, 10473.690, 401.109, 52812.434 23/11/12,08:32:31,05,09,1, 11.9,1,1, -8.775, 10473.681, 401.097, 52812.417 23/11/12,08:32:31,06,09,1, 11.9,1,1, -8.775, 10473.693, 401.093, 52812.427 23/11/12,08:32:31,07,09,1, 11.9,1,1, -8.775, 10473.674, 401.092, 52812.401 23/11/12,08:32:31,08,09,1, 11.9,1,1, -8.775, 10473.678, 401.100, 52812.422 23/11/12,08:32:31,09,09,1, 11.9,1,1, -8.775, 10473.718, 401.093, 52812.456 23/11/12,08:32:31,10,09,1, 11.9,1,1, -8.775, 10473.722, 401.059, 52812.436 23/11/12,08:32:31,11,09,1, 11.9,1,1, -8.775, 10473.715, 401.064, 52812.423 23/11/12,08:32:31,12,09,1, 11.9,1,1, -8.775, 10473.732, 401.037, 52812.425 23/11/12,08:32:31,13,09,1, 11.9,1,1, -8.775, 10473.737, 401.029, 52812.195 23/11/12,08:32:31,14,09,1, 11.9,1,1, -8.775, 10473.756, 401.039, 52812.420 23/11/12,08:32:31,15,09,1, 11.9,1,1, -8.775, 10473.770, 401.036, 52812.448 23/11/12,08:32:31,16,09,1, 11.9,1,1, -8.775, 10473.763, 401.024, 52812.361 23/11/12,08:32:31,17,09,1, 11.9,1,1, -8.775, 10473.805, 401.034, 52812.452 23/11/12,08:32:31,18,09,1, 11.9,1,1, -8.775, 10473.790, 401.046, 52812.434 23/11/12,08:32:31,19,09,1, 11.9,1,1, -8.775, 10473.772, 401.030, 52812.370 23/11/12,08:32:32,00,09,1, 11.8,1,1, -8.769, 10473.771, 401.030, 52812.370 23/11/12,08:32:32,01,09,1, 11.8,1,1, -8.769, 10473.802, 401.018, 52812.423 23/11/12,08:32:32,02,09,1, 11.8,1,1, -8.769, 10473.795, 400.999, 52812.461 23/11/12,08:32:32,03,09,1, 11.8,1,1, -8.769, 10473.862, 400.968, 52812.354 23/11/12,08:32:32,04,09,1, 11.8,1,1, -8.769, 10473.848, 401.013, 52812.353 23/11/12,08:32:32,05,09,1, 11.8,1,1, -8.769, 10473.845, 400.986, 52812.374 23/11/12,08:32:32,06,09,1, 11.8,1,1, -8.769, 10473.849, 400.985, 52812.380 23/11/12,08:32:32,07,09,1, 11.8,1,1, -8.769, 10473.853, 400.968, 52812.401 23/11/12,08:32:32,08,09,1, 11.8,1,1, -8.769, 10473.889, 400.986, 52812.374 23/11/12,08:32:32,09,09,1, 11.8,1,1, -8.769, 10473.885, 400.964, 52812.334 23/11/12,08:32:32,10,09,1, 11.8,1,1, -8.769, 10473.882, 400.961, 52812.370 23/11/12,08:32:32,11,09,1, 11.8,1,1, -8.769, 10473.903, 400.940, 52812.401 23/11/12,08:32:32,12,09,1, 11.8,1,1, -8.769, 10473.891, 400.943, 52812.362 23/11/12,08:32:32,13,09,1, 11.8,1,1, -8.769, 10473.931, 400.913, 52812.126 23/11/12,08:32:32,14,09,1, 11.8,1,1, -8.769, 10473.908, 400.949, 52812.333 23/11/12,08:32:32,15,09,1, 11.8,1,1, -8.769, 10473.943, 400.922, 52812.366 23/11/12,08:32:32,16,09,1, 11.8,1,1, -8.769, 10473.940, 400.923, 52812.202 23/11/12,08:32:32,17,09,1, 11.8,1,1, -8.769, 10473.943, 400.917, 52812.360 23/11/12,08:32:32,18,09,1, 11.8,1,1, -8.769, 10473.961, 400.921, 52812.360 23/11/12,08:32:32,19,09,1, 11.8,1,1, -8.769, 10473.969, 400.906, 52812.411 23/11/12,08:32:33,00,09,1, 11.9,1,1, -8.772, 10473.963, 400.906, 52812.411 23/11/12,08:32:33,01,09,1, 11.9,1,1, -8.772, 10473.977, 400.879, 52812.394 23/11/12,08:32:33,02,09,1, 11.9,1,1, -8.772, 10473.994, 400.886, 52812.408 23/11/12,08:32:33,03,09,1, 11.9,1,1, -8.772, 10474.014, 400.882, 52812.396 23/11/12,08:32:33,04,09,1, 11.9,1,1, -8.772, 10474.059, 400.903, 52812.405 23/11/12,08:32:33,05,09,1, 11.9,1,1, -8.772, 10474.056, 400.851, 52812.404 23/11/12,08:32:33,06,09,1, 11.9,1,1, -8.772, 10474.074, 400.854, 52812.369 23/11/12,08:32:33,07,09,1, 11.9,1,1, -8.772, 10474.089, 400.848, 52812.369 23/11/12,08:32:33,08,09,1, 11.9,1,1, -8.772, 10474.088, 400.869, 52812.376 23/11/12,08:32:33,09,09,1, 11.9,1,1, -8.772, 10474.101, 400.844, 52812.363 23/11/12,08:32:33,10,09,1, 11.9,1,1, -8.772, 10474.118, 400.824, 52812.367 23/11/12,08:32:33,11,09,1, 11.9,1,1, -8.772, 10474.162, 400.822, 52812.385 23/11/12,08:32:33,12,09,1, 11.9,1,1, -8.772, 10474.144, 400.832, 52812.360 23/11/12,08:32:33,13,09,1, 11.9,1,1, -8.772, 10474.158, 400.835, 52812.361 23/11/12,08:32:33,14,09,1, 11.9,1,1, -8.772, 10474.177, 400.806, 52812.313 23/11/12,08:32:33,15,09,1, 11.9,1,1, -8.772, 10474.195, 400.812, 52812.336 23/11/12,08:32:33,16,09,1, 11.9,1,1, -8.772, 10474.205, 400.821, 52812.369 23/11/12,08:32:33,17,09,1, 11.9,1,1, -8.772, 10474.210, 400.794, 52812.321 23/11/12,08:32:33,18,09,1, 11.9,1,1, -8.772, 10474.228, 400.800, 52812.382 23/11/12,08:32:33,19,09,1, 11.9,1,1, -8.772, 10474.234, 400.800, 52812.371 23/11/12,08:32:34,00,09,1, 11.9,1,1, -8.773, 10474.230, 400.800, 52812.371 23/11/12,08:32:34,01,09,1, 11.9,1,1, -8.773, 10474.269, 400.782, 52812.338 23/11/12,08:32:34,02,09,1, 11.9,1,1, -8.773, 10474.277, 400.753, 52812.332 23/11/12,08:32:34,03,09,1, 11.9,1,1, -8.773, 10474.283, 400.745, 52812.342 23/11/12,08:32:34,04,09,1, 11.9,1,1, -8.773, 10474.297, 400.757, 52812.342 23/11/12,08:32:34,05,09,1, 11.9,1,1, -8.773, 10474.303, 400.748, 52812.310 23/11/12,08:32:34,06,09,1, 11.9,1,1, -8.773, 10474.324, 400.734, 52812.324 23/11/12,08:32:34,07,09,1, 11.9,1,1, -8.773, 10474.309, 400.726, 52812.348 23/11/12,08:32:34,08,09,1, 11.9,1,1, -8.773, 10474.331, 400.695, 52812.342 23/11/12,08:32:34,09,09,1, 11.9,1,1, -8.773, 10474.355, 400.718, 52812.306 23/11/12,08:32:34,10,09,1, 11.9,1,1, -8.773, 10474.379, 400.702, 52812.341 23/11/12,08:32:34,11,09,1, 11.9,1,1, -8.773, 10474.360, 400.694, 52812.268 23/11/12,08:32:34,12,09,1, 11.9,1,1, -8.773, 10474.409, 400.682, 52812.297 23/11/12,08:32:34,13,09,1, 11.9,1,1, -8.773, 10474.417, 400.681, 52812.299 23/11/12,08:32:34,14,09,1, 11.9,1,1, -8.773, 10474.421, 400.670, 52812.287 23/11/12,08:32:34,15,09,1, 11.9,1,1, -8.773, 10474.437, 400.672, 52812.312 23/11/12,08:32:34,16,09,1, 11.9,1,1, -8.773, 10474.425, 400.666, 52812.339 23/11/12,08:32:34,17,09,1, 11.9,1,1, -8.773, 10474.453, 400.625, 52812.332 23/11/12,08:32:34,18,09,1, 11.9,1,1, -8.773, 10474.431, 400.649, 52812.328 23/11/12,08:32:34,19,09,1, 11.9,1,1, -8.773, 10474.420, 400.668, 52812.532 23/11/12,08:32:35,00,09,1, 11.8,1,1, -8.770, 10474.414, 400.668, 52812.532 23/11/12,08:32:35,01,09,1, 11.8,1,1, -8.770, 10474.496, 400.587, 52812.297 23/11/12,08:32:35,02,09,1, 11.8,1,1, -8.770, 10474.512, 400.611, 52812.292 23/11/12,08:32:35,03,09,1, 11.8,1,1, -8.770, 10474.483, 400.592, 52812.278 23/11/12,08:32:35,04,09,1, 11.8,1,1, -8.770, 10474.538, 400.609, 52812.458 23/11/12,08:32:35,05,09,1, 11.8,1,1, -8.770, 10474.508, 400.553, 52812.244 23/11/12,08:32:35,06,09,1, 11.8,1,1, -8.770, 10474.529, 400.575, 52812.239 23/11/12,08:32:35,07,09,1, 11.8,1,1, -8.770, 10474.555, 400.563, 52812.188 23/11/12,08:32:35,08,09,1, 11.8,1,1, -8.770, 10474.543, 400.553, 52812.196 23/11/12,08:32:35,09,09,1, 11.8,1,1, -8.770, 10474.570, 400.566, 52812.234 23/11/12,08:32:35,10,09,1, 11.8,1,1, -8.770, 10474.583, 400.526, 52812.246 23/11/12,08:32:35,11,09,1, 11.8,1,1, -8.770, 10474.603, 400.535, 52812.255 23/11/12,08:32:35,12,09,1, 11.8,1,1, -8.770, 10474.599, 400.499, 52812.251 23/11/12,08:32:35,13,09,1, 11.8,1,1, -8.770, 10474.611, 400.497, 52812.277 23/11/12,08:32:35,14,09,1, 11.8,1,1, -8.770, 10474.618, 400.490, 52812.279 23/11/12,08:32:35,15,09,1, 11.8,1,1, -8.770, 10474.622, 400.483, 52812.232 23/11/12,08:32:35,16,09,1, 11.8,1,1, -8.770, 10474.623, 400.492, 52812.196 23/11/12,08:32:35,17,09,1, 11.8,1,1, -8.770, 10474.610, 400.476, 52812.211 23/11/12,08:32:35,18,09,1, 11.8,1,1, -8.770, 10474.642, 400.466, 52812.210 23/11/12,08:32:35,19,09,1, 11.8,1,1, -8.770, 10474.645, 400.457, 52812.208 23/11/12,08:32:36,00,09,1, 11.9,1,1, -8.773, 10474.639, 400.457, 52812.208 23/11/12,08:32:36,01,09,1, 11.9,1,1, -8.773, 10474.694, 400.423, 52812.246 23/11/12,08:32:36,02,09,1, 11.9,1,1, -8.773, 10474.707, 400.435, 52812.239 23/11/12,08:32:36,03,09,1, 11.9,1,1, -8.773, 10474.706, 400.429, 52812.226 23/11/12,08:32:36,04,09,1, 11.9,1,1, -8.773, 10474.678, 400.441, 52812.200 23/11/12,08:32:36,05,09,1, 11.9,1,1, -8.773, 10474.725, 400.430, 52812.207 23/11/12,08:32:36,06,09,1, 11.9,1,1, -8.773, 10474.733, 400.424, 52812.194 23/11/12,08:32:36,07,09,1, 11.9,1,1, -8.773, 10474.703, 400.414, 52812.215 23/11/12,08:32:36,08,09,1, 11.9,1,1, -8.773, 10474.737, 400.387, 52812.226 23/11/12,08:32:36,09,09,1, 11.9,1,1, -8.773, 10474.747, 400.400, 52812.200 23/11/12,08:32:36,10,09,1, 11.9,1,1, -8.773, 10474.777, 400.387, 52812.222 23/11/12,08:32:36,11,09,1, 11.9,1,1, -8.773, 10474.780, 400.398, 52812.211 23/11/12,08:32:36,12,09,1, 11.9,1,1, -8.773, 10474.790, 400.369, 52812.204 23/11/12,08:32:36,13,09,1, 11.9,1,1, -8.773, 10474.789, 400.395, 52812.177 23/11/12,08:32:36,14,09,1, 11.9,1,1, -8.773, 10474.816, 400.375, 52812.174 23/11/12,08:32:36,15,09,1, 11.9,1,1, -8.773, 10474.823, 400.373, 52812.157 23/11/12,08:32:36,16,09,1, 11.9,1,1, -8.773, 10474.834, 400.352, 52812.175 23/11/12,08:32:36,17,09,1, 11.9,1,1, -8.773, 10474.825, 400.360, 52812.179 23/11/12,08:32:36,18,09,1, 11.9,1,1, -8.773, 10474.822, 400.351, 52812.151 23/11/12,08:32:36,19,09,1, 11.9,1,1, -8.773, 10474.829, 400.349, 52812.183 23/11/12,08:32:37,00,09,1, 11.9,1,1, -8.774, 10474.823, 400.349, 52812.183 23/11/12,08:32:37,01,09,1, 11.9,1,1, -8.774, 10474.832, 400.342, 52812.169 23/11/12,08:32:37,02,09,1, 11.9,1,1, -8.774, 10474.854, 400.311, 52812.193 23/11/12,08:32:37,03,09,1, 11.9,1,1, -8.774, 10474.893, 400.299, 52812.160 23/11/12,08:32:37,04,09,1, 11.9,1,1, -8.774, 10474.871, 400.311, 52812.133 23/11/12,08:32:37,05,09,1, 11.9,1,1, -8.774, 10474.912, 400.311, 52812.159 23/11/12,08:32:37,06,09,1, 11.9,1,1, -8.774, 10474.918, 400.300, 52812.097 23/11/12,08:32:37,07,09,1, 11.9,1,1, -8.774, 10474.907, 400.326, 52812.201 23/11/12,08:32:37,08,09,1, 11.9,1,1, -8.774, 10474.918, 400.281, 52812.158 23/11/12,08:32:37,09,09,1, 11.9,1,1, -8.774, 10474.948, 400.288, 52812.162 23/11/12,08:32:37,10,09,1, 11.9,1,1, -8.774, 10474.939, 400.272, 52812.177 23/11/12,08:32:37,11,09,1, 11.9,1,1, -8.774, 10474.955, 400.270, 52812.162 23/11/12,08:32:37,12,09,1, 11.9,1,1, -8.774, 10474.984, 400.246, 52812.184 23/11/12,08:32:37,13,09,1, 11.9,1,1, -8.774, 10474.992, 400.260, 52812.180 23/11/12,08:32:37,14,09,1, 11.9,1,1, -8.774, 10475.008, 400.252, 52812.115 23/11/12,08:32:37,15,09,1, 11.9,1,1, -8.774, 10474.995, 400.247, 52812.166 23/11/12,08:32:37,16,09,1, 11.9,1,1, -8.774, 10474.987, 400.243, 52812.134 23/11/12,08:32:37,17,09,1, 11.9,1,1, -8.774, 10475.032, 400.238, 52812.168 23/11/12,08:32:37,18,09,1, 11.9,1,1, -8.774, 10475.028, 400.237, 52812.148 23/11/12,08:32:37,19,09,1, 11.9,1,1, -8.774, 10475.052, 400.246, 52812.139 23/11/12,08:32:38,00,09,1, 11.9,1,1, -8.774, 10475.048, 400.246, 52812.139 23/11/12,08:32:38,01,09,1, 11.9,1,1, -8.774, 10475.070, 400.206, 52812.090 23/11/12,08:32:38,02,09,1, 11.9,1,1, -8.774, 10475.076, 400.222, 52812.117 23/11/12,08:32:38,03,09,1, 11.9,1,1, -8.774, 10475.098, 400.210, 52812.117 23/11/12,08:32:38,04,09,1, 11.9,1,1, -8.774, 10475.107, 400.220, 52812.120 23/11/12,08:32:38,05,09,1, 11.9,1,1, -8.774, 10475.095, 400.198, 52812.122 23/11/12,08:32:38,06,09,1, 11.9,1,1, -8.774, 10475.117, 400.189, 52812.138 23/11/12,08:32:38,07,09,1, 11.9,1,1, -8.774, 10475.142, 400.162, 52812.081 23/11/12,08:32:38,08,09,1, 11.9,1,1, -8.774, 10475.150, 400.172, 52812.098 23/11/12,08:32:38,09,09,1, 11.9,1,1, -8.774, 10475.132, 400.182, 52812.123 23/11/12,08:32:38,10,09,1, 11.9,1,1, -8.774, 10475.175, 400.171, 52812.137 23/11/12,08:32:38,11,09,1, 11.9,1,1, -8.774, 10475.195, 400.157, 52812.114 23/11/12,08:32:38,12,09,1, 11.9,1,1, -8.774, 10475.208, 400.138, 52812.115 23/11/12,08:32:38,13,09,1, 11.9,1,1, -8.774, 10475.204, 400.141, 52812.123 23/11/12,08:32:38,14,09,1, 11.9,1,1, -8.774, 10475.229, 400.121, 52812.077 23/11/12,08:32:38,15,09,1, 11.9,1,1, -8.774, 10475.244, 400.127, 52812.135 23/11/12,08:32:38,16,09,1, 11.9,1,1, -8.774, 10475.238, 400.118, 52812.094 23/11/12,08:32:38,17,09,1, 11.9,1,1, -8.774, 10475.272, 400.104, 52812.128 23/11/12,08:32:38,18,09,1, 11.9,1,1, -8.774, 10475.245, 400.113, 52812.129 23/11/12,08:32:38,19,09,1, 11.9,1,1, -8.774, 10475.255, 400.085, 52812.126 23/11/12,08:32:39,00,10,1, 11.9,1,1, -8.771, 10475.248, 400.085, 52812.126 23/11/12,08:32:39,01,10,1, 11.9,1,1, -8.771, 10475.283, 400.071, 52812.051 23/11/12,08:32:39,02,10,1, 11.9,1,1, -8.771, 10475.290, 400.059, 52812.093 23/11/12,08:32:39,03,10,1, 11.9,1,1, -8.771, 10475.322, 400.046, 52812.089 23/11/12,08:32:39,04,10,1, 11.9,1,1, -8.771, 10475.329, 400.059, 52812.098 23/11/12,08:32:39,05,10,1, 11.9,1,1, -8.771, 10475.339, 400.053, 52812.124 23/11/12,08:32:39,06,10,1, 11.9,1,1, -8.771, 10475.357, 400.046, 52812.115 23/11/12,08:32:39,07,10,1, 11.9,1,1, -8.771, 10475.357, 400.021, 52812.104 23/11/12,08:32:39,08,10,1, 11.9,1,1, -8.771, 10475.376, 400.036, 52812.098 23/11/12,08:32:39,09,10,1, 11.9,1,1, -8.771, 10475.377, 400.022, 52812.067 23/11/12,08:32:39,10,10,1, 11.9,1,1, -8.771, 10475.383, 399.997, 52812.074 23/11/12,08:32:39,11,10,1, 11.9,1,1, -8.771, 10475.413, 400.003, 52812.032 23/11/12,08:32:39,12,10,1, 11.9,1,1, -8.771, 10475.410, 400.004, 52812.075 23/11/12,08:32:39,13,10,1, 11.9,1,1, -8.771, 10475.421, 399.992, 52812.060 23/11/12,08:32:39,14,10,1, 11.9,1,1, -8.771, 10475.422, 399.993, 52812.070 23/11/12,08:32:39,15,10,1, 11.9,1,1, -8.771, 10475.453, 399.982, 52811.982 23/11/12,08:32:39,16,10,1, 11.9,1,1, -8.771, 10475.423, 399.964, 52812.009 23/11/12,08:32:39,17,10,1, 11.9,1,1, -8.771, 10475.451, 399.980, 52812.065 23/11/12,08:32:39,18,10,1, 11.9,1,1, -8.771, 10475.473, 399.952, 52811.877 23/11/12,08:32:39,19,10,1, 11.9,1,1, -8.771, 10475.455, 399.946, 52811.997 23/11/12,08:32:40,00,10,1, 11.9,1,1, -8.773, 10475.448, 399.946, 52811.997 23/11/12,08:32:40,01,10,1, 11.9,1,1, -8.773, 10475.456, 399.916, 52812.037 23/11/12,08:32:40,02,10,1, 11.9,1,1, -8.773, 10475.485, 399.920, 52812.036 23/11/12,08:32:40,03,10,1, 11.9,1,1, -8.773, 10475.510, 399.902, 52812.061 23/11/12,08:32:40,04,10,1, 11.9,1,1, -8.773, 10475.499, 399.897, 52812.069 23/11/12,08:32:40,05,10,1, 11.9,1,1, -8.773, 10475.525, 399.890, 52812.061 23/11/12,08:32:40,06,10,1, 11.9,1,1, -8.773, 10475.544, 399.895, 52812.055 23/11/12,08:32:40,07,10,1, 11.9,1,1, -8.773, 10475.534, 399.881, 52812.015 23/11/12,08:32:40,08,10,1, 11.9,1,1, -8.773, 10475.554, 399.879, 52812.037 23/11/12,08:32:40,09,10,1, 11.9,1,1, -8.773, 10475.573, 399.905, 52812.031 23/11/12,08:32:40,10,10,1, 11.9,1,1, -8.773, 10475.550, 399.846, 52812.063 23/11/12,08:32:40,11,10,1, 11.9,1,1, -8.773, 10475.583, 399.865, 52812.078 23/11/12,08:32:40,12,10,1, 11.9,1,1, -8.773, 10475.578, 399.842, 52812.063 23/11/12,08:32:40,13,10,1, 11.9,1,1, -8.773, 10475.597, 399.856, 52812.051 23/11/12,08:32:40,14,10,1, 11.9,1,1, -8.773, 10475.577, 399.835, 52812.013 23/11/12,08:32:40,15,10,1, 11.9,1,1, -8.773, 10475.604, 399.823, 52812.009 23/11/12,08:32:40,16,10,1, 11.9,1,1, -8.773, 10475.608, 399.806, 52811.997 23/11/12,08:32:40,17,10,1, 11.9,1,1, -8.773, 10475.626, 399.819, 52812.046 23/11/12,08:32:40,18,10,1, 11.9,1,1, -8.773, 10475.603, 399.792, 52812.042 23/11/12,08:32:40,19,10,1, 11.9,1,1, -8.773, 10475.634, 399.801, 52811.987 23/11/12,08:32:41,00,10,1, 11.9,1,1, -8.775, 10475.632, 399.801, 52811.987 23/11/12,08:32:41,01,10,1, 11.9,1,1, -8.775, 10475.631, 399.780, 52811.847 23/11/12,08:32:41,02,10,1, 11.9,1,1, -8.775, 10475.625, 399.783, 52812.008 23/11/12,08:32:41,03,10,1, 11.9,1,1, -8.775, 10475.659, 399.774, 52812.023 23/11/12,08:32:41,04,10,1, 11.9,1,1, -8.775, 10475.673, 399.771, 52812.027 23/11/12,08:32:41,05,10,1, 11.9,1,1, -8.775, 10475.667, 399.739, 52812.015 23/11/12,08:32:41,06,10,1, 11.9,1,1, -8.775, 10475.698, 399.766, 52812.010 23/11/12,08:32:41,07,10,1, 11.9,1,1, -8.775, 10475.683, 399.730, 52812.019 23/11/12,08:32:41,08,10,1, 11.9,1,1, -8.775, 10475.716, 399.741, 52812.000 23/11/12,08:32:41,09,10,1, 11.9,1,1, -8.775, 10475.711, 399.709, 52812.007 23/11/12,08:32:41,10,10,1, 11.9,1,1, -8.775, 10475.688, 399.710, 52811.750 23/11/12,08:32:41,11,10,1, 11.9,1,1, -8.775, 10475.705, 399.713, 52812.066 23/11/12,08:32:41,12,10,1, 11.9,1,1, -8.775, 10475.735, 399.689, 52812.034 23/11/12,08:32:41,13,10,1, 11.9,1,1, -8.775, 10475.768, 399.692, 52812.012 23/11/12,08:32:41,14,10,1, 11.9,1,1, -8.775, 10475.737, 399.674, 52811.984 23/11/12,08:32:41,15,10,1, 11.9,1,1, -8.775, 10475.768, 399.712, 52812.040 23/11/12,08:32:41,16,10,1, 11.9,1,1, -8.775, 10475.770, 399.672, 52812.009 23/11/12,08:32:41,17,10,1, 11.9,1,1, -8.775, 10475.767, 399.659, 52812.011 23/11/12,08:32:41,18,10,1, 11.9,1,1, -8.775, 10475.783, 399.668, 52811.992 23/11/12,08:32:41,19,10,1, 11.9,1,1, -8.775, 10475.797, 399.648, 52812.021 23/11/12,08:32:42,00,10,1, 11.9,1,1, -8.771, 10475.791, 399.648, 52812.021 23/11/12,08:32:42,01,10,1, 11.9,1,1, -8.771, 10475.793, 399.628, 52812.014 23/11/12,08:32:42,02,10,1, 11.9,1,1, -8.771, 10475.803, 399.627, 52811.989 23/11/12,08:32:42,03,10,1, 11.9,1,1, -8.771, 10475.823, 399.620, 52811.984 23/11/12,08:32:42,04,10,1, 11.9,1,1, -8.771, 10475.822, 399.632, 52811.985 23/11/12,08:32:42,05,10,1, 11.9,1,1, -8.771, 10475.854, 399.601, 52812.015 23/11/12,08:32:42,06,10,1, 11.9,1,1, -8.771, 10475.875, 399.590, 52811.985 23/11/12,08:32:42,07,10,1, 11.9,1,1, -8.771, 10475.873, 399.601, 52811.946 23/11/12,08:32:42,08,10,1, 11.9,1,1, -8.771, 10475.827, 399.581, 52812.041 23/11/12,08:32:42,09,10,1, 11.9,1,1, -8.771, 10475.886, 399.601, 52811.976 23/11/12,08:32:42,10,10,1, 11.9,1,1, -8.771, 10475.895, 399.611, 52812.005 23/11/12,08:32:42,11,10,1, 11.9,1,1, -8.771, 10475.913, 399.575, 52812.011 23/11/12,08:32:42,12,10,1, 11.9,1,1, -8.771, 10475.917, 399.551, 52811.990 23/11/12,08:32:42,13,10,1, 11.9,1,1, -8.771, 10475.924, 399.540, 52812.011 23/11/12,08:32:42,14,10,1, 11.9,1,1, -8.771, 10475.940, 399.546, 52812.006 23/11/12,08:32:42,15,10,1, 11.9,1,1, -8.771, 10475.952, 399.554, 52812.009 23/11/12,08:32:42,16,10,1, 11.9,1,1, -8.771, 10475.922, 399.546, 52812.008 23/11/12,08:32:42,17,10,1, 11.9,1,1, -8.771, 10475.963, 399.529, 52811.990 23/11/12,08:32:42,18,10,1, 11.9,1,1, -8.771, 10475.990, 399.521, 52812.034 23/11/12,08:32:42,19,10,1, 11.9,1,1, -8.771, 10475.990, 399.505, 52811.994 23/11/12,08:32:43,00,10,1, 11.9,1,1, -8.772, 10475.982, 399.505, 52811.994 23/11/12,08:32:43,01,10,1, 11.9,1,1, -8.772, 10476.012, 399.491, 52812.018 23/11/12,08:32:43,02,10,1, 11.9,1,1, -8.772, 10476.018, 399.483, 52811.977 23/11/12,08:32:43,03,10,1, 11.9,1,1, -8.772, 10476.025, 399.474, 52811.979 23/11/12,08:32:43,04,10,1, 11.9,1,1, -8.772, 10476.035, 399.471, 52811.971 23/11/12,08:32:43,05,10,1, 11.9,1,1, -8.772, 10476.063, 399.468, 52811.978 23/11/12,08:32:43,06,10,1, 11.9,1,1, -8.772, 10476.078, 399.462, 52811.970 23/11/12,08:32:43,07,10,1, 11.9,1,1, -8.772, 10476.062, 399.453, 52812.015 23/11/12,08:32:43,08,10,1, 11.9,1,1, -8.772, 10476.093, 399.438, 52811.990 23/11/12,08:32:43,09,10,1, 11.9,1,1, -8.772, 10476.099, 399.423, 52811.996 23/11/12,08:32:43,10,10,1, 11.9,1,1, -8.772, 10476.094, 399.439, 52811.982 23/11/12,08:32:43,11,10,1, 11.9,1,1, -8.772, 10476.107, 399.411, 52811.982 23/11/12,08:32:43,12,10,1, 11.9,1,1, -8.772, 10476.108, 399.414, 52811.961 23/11/12,08:32:43,13,10,1, 11.9,1,1, -8.772, 10476.126, 399.425, 52811.961 23/11/12,08:32:43,14,10,1, 11.9,1,1, -8.772, 10476.151, 399.404, 52811.966 23/11/12,08:32:43,15,10,1, 11.9,1,1, -8.772, 10476.130, 399.394, 52811.972 23/11/12,08:32:43,16,10,1, 11.9,1,1, -8.772, 10476.153, 399.365, 52811.948 23/11/12,08:32:43,17,10,1, 11.9,1,1, -8.772, 10476.145, 399.369, 52811.940 23/11/12,08:32:43,18,10,1, 11.9,1,1, -8.772, 10476.192, 399.367, 52811.948 23/11/12,08:32:43,19,10,1, 11.9,1,1, -8.772, 10476.199, 399.318, 52811.942 23/11/12,08:32:44,00,10,1, 11.9,1,1, -8.771, 10476.199, 399.318, 52811.942 23/11/12,08:32:44,01,10,1, 11.9,1,1, -8.771, 10476.219, 399.339, 52811.928 23/11/12,08:32:44,02,10,1, 11.9,1,1, -8.771, 10476.238, 399.314, 52811.943 23/11/12,08:32:44,03,10,1, 11.9,1,1, -8.771, 10476.252, 399.319, 52811.956 23/11/12,08:32:44,04,10,1, 11.9,1,1, -8.771, 10476.252, 399.311, 52811.914 23/11/12,08:32:44,05,10,1, 11.9,1,1, -8.771, 10476.264, 399.329, 52811.947 23/11/12,08:32:44,06,10,1, 11.9,1,1, -8.771, 10476.272, 399.303, 52811.913 23/11/12,08:32:44,07,10,1, 11.9,1,1, -8.771, 10476.282, 399.295, 52811.903 23/11/12,08:32:44,08,10,1, 11.9,1,1, -8.771, 10476.305, 399.294, 52811.940 23/11/12,08:32:44,09,10,1, 11.9,1,1, -8.771, 10476.307, 399.275, 52811.910 23/11/12,08:32:44,10,10,1, 11.9,1,1, -8.771, 10476.283, 399.278, 52811.925 23/11/12,08:32:44,11,10,1, 11.9,1,1, -8.771, 10476.310, 399.263, 52811.886 23/11/12,08:32:44,12,10,1, 11.9,1,1, -8.771, 10476.369, 399.242, 52811.877 23/11/12,08:32:44,13,10,1, 11.9,1,1, -8.771, 10476.343, 399.266, 52811.903 23/11/12,08:32:44,14,10,1, 11.9,1,1, -8.771, 10476.346, 399.247, 52811.911 23/11/12,08:32:44,15,10,1, 11.9,1,1, -8.771, 10476.345, 399.241, 52811.946 23/11/12,08:32:44,16,10,1, 11.9,1,1, -8.771, 10476.369, 399.222, 52811.938 23/11/12,08:32:44,17,10,1, 11.9,1,1, -8.771, 10476.377, 399.203, 52811.889 23/11/12,08:32:44,18,10,1, 11.9,1,1, -8.771, 10476.385, 399.202, 52811.927 23/11/12,08:32:44,19,10,1, 11.9,1,1, -8.771, 10476.392, 399.179, 52811.880 23/11/12,08:32:45,00,10,1, 11.9,1,1, -8.774, 10476.391, 399.179, 52811.880 23/11/12,08:32:45,01,10,1, 11.9,1,1, -8.774, 10476.426, 399.160, 52811.897 23/11/12,08:32:45,02,10,1, 11.9,1,1, -8.774, 10476.412, 399.157, 52811.930 23/11/12,08:32:45,03,10,1, 11.9,1,1, -8.774, 10476.429, 399.138, 52811.954 23/11/12,08:32:45,04,10,1, 11.9,1,1, -8.774, 10476.457, 399.136, 52811.910 23/11/12,08:32:45,05,10,1, 11.9,1,1, -8.774, 10476.451, 399.101, 52811.906 23/11/12,08:32:45,06,10,1, 11.9,1,1, -8.774, 10476.447, 399.134, 52811.856 23/11/12,08:32:45,07,10,1, 11.9,1,1, -8.774, 10476.478, 399.109, 52811.899 23/11/12,08:32:45,08,10,1, 11.9,1,1, -8.774, 10476.484, 399.124, 52811.882 23/11/12,08:32:45,09,10,1, 11.9,1,1, -8.774, 10476.497, 399.086, 52811.886 23/11/12,08:32:45,10,10,1, 11.9,1,1, -8.774, 10476.511, 399.060, 52811.684 23/11/12,08:32:45,11,10,1, 11.9,1,1, -8.774, 10476.465, 399.047, 52811.906 23/11/12,08:32:45,12,10,1, 11.9,1,1, -8.774, 10476.498, 399.044, 52811.889 23/11/12,08:32:45,13,10,1, 11.9,1,1, -8.774, 10476.502, 399.059, 52811.887 23/11/12,08:32:45,14,10,1, 11.9,1,1, -8.774, 10476.496, 399.029, 52811.883 23/11/12,08:32:45,15,10,1, 11.9,1,1, -8.774, 10476.542, 399.043, 52811.857 23/11/12,08:32:45,16,10,1, 11.9,1,1, -8.774, 10476.538, 399.005, 52811.861 23/11/12,08:32:45,17,10,1, 11.9,1,1, -8.774, 10476.542, 398.994, 52811.869 23/11/12,08:32:45,18,10,1, 11.9,1,1, -8.774, 10476.560, 398.984, 52811.875 23/11/12,08:32:45,19,10,1, 11.9,1,1, -8.774, 10476.557, 398.960, 52811.887 23/11/12,08:32:46,00,10,1, 12.0,1,1, -8.771, 10476.550, 398.960, 52811.887 23/11/12,08:32:46,01,10,1, 12.0,1,1, -8.771, 10476.567, 398.951, 52811.873 23/11/12,08:32:46,02,10,1, 12.0,1,1, -8.771, 10476.573, 398.944, 52811.848 23/11/12,08:32:46,03,10,1, 12.0,1,1, -8.771, 10476.589, 398.928, 52811.854 23/11/12,08:32:46,04,10,1, 12.0,1,1, -8.771, 10476.613, 398.927, 52811.863 23/11/12,08:32:46,05,10,1, 12.0,1,1, -8.771, 10476.611, 398.910, 52811.836 23/11/12,08:32:46,06,10,1, 12.0,1,1, -8.771, 10476.619, 398.889, 52811.819 23/11/12,08:32:46,07,10,1, 12.0,1,1, -8.771, 10476.622, 398.879, 52811.822 23/11/12,08:32:46,08,10,1, 12.0,1,1, -8.771, 10476.615, 398.886, 52811.775 23/11/12,08:32:46,09,10,1, 12.0,1,1, -8.771, 10476.622, 398.847, 52811.822 23/11/12,08:32:46,10,10,1, 12.0,1,1, -8.771, 10476.646, 398.871, 52811.825 23/11/12,08:32:46,11,10,1, 12.0,1,1, -8.771, 10476.644, 398.843, 52811.815 23/11/12,08:32:46,12,10,1, 12.0,1,1, -8.771, 10476.659, 398.836, 52811.811 23/11/12,08:32:46,13,10,1, 12.0,1,1, -8.771, 10476.633, 398.817, 52811.798 23/11/12,08:32:46,14,10,1, 12.0,1,1, -8.771, 10476.674, 398.805, 52811.831 23/11/12,08:32:46,15,10,1, 12.0,1,1, -8.771, 10476.665, 398.792, 52811.792 23/11/12,08:32:46,16,10,1, 12.0,1,1, -8.771, 10476.662, 398.798, 52811.833 23/11/12,08:32:46,17,10,1, 12.0,1,1, -8.771, 10476.675, 398.789, 52811.836 23/11/12,08:32:46,18,10,1, 12.0,1,1, -8.771, 10476.691, 398.759, 52811.784 23/11/12,08:32:46,19,10,1, 12.0,1,1, -8.771, 10476.697, 398.744, 52811.807 23/11/12,08:32:47,00,10,1, 11.9,1,1, -8.774, 10476.692, 398.744, 52811.807 23/11/12,08:32:47,01,10,1, 11.9,1,1, -8.774, 10476.733, 398.736, 52811.800 23/11/12,08:32:47,02,10,1, 11.9,1,1, -8.774, 10476.718, 398.737, 52811.856 23/11/12,08:32:47,03,10,1, 11.9,1,1, -8.774, 10476.710, 398.700, 52811.589 23/11/12,08:32:47,04,10,1, 11.9,1,1, -8.774, 10476.739, 398.726, 52811.892 23/11/12,08:32:47,05,10,1, 11.9,1,1, -8.774, 10476.775, 398.709, 52811.877 23/11/12,08:32:47,06,10,1, 11.9,1,1, -8.774, 10476.754, 398.697, 52811.815 23/11/12,08:32:47,07,10,1, 11.9,1,1, -8.774, 10476.750, 398.672, 52811.820 23/11/12,08:32:47,08,10,1, 11.9,1,1, -8.774, 10476.780, 398.644, 52811.802 23/11/12,08:32:47,09,10,1, 11.9,1,1, -8.774, 10476.768, 398.644, 52811.791 23/11/12,08:32:47,10,10,1, 11.9,1,1, -8.774, 10476.787, 398.625, 52811.806 23/11/12,08:32:47,11,10,1, 11.9,1,1, -8.774, 10476.798, 398.618, 52811.789 23/11/12,08:32:47,12,10,1, 11.9,1,1, -8.774, 10476.789, 398.632, 52811.804 23/11/12,08:32:47,13,10,1, 11.9,1,1, -8.774, 10476.802, 398.600, 52811.812 23/11/12,08:32:47,14,10,1, 11.9,1,1, -8.774, 10476.831, 398.585, 52811.834 23/11/12,08:32:47,15,10,1, 11.9,1,1, -8.774, 10476.744, 398.604, 52811.875 23/11/12,08:32:47,16,10,1, 11.9,1,1, -8.774, 10476.812, 398.584, 52811.825 23/11/12,08:32:47,17,10,1, 11.9,1,1, -8.774, 10476.804, 398.567, 52811.807 23/11/12,08:32:47,18,10,1, 11.9,1,1, -8.774, 10476.822, 398.563, 52811.789 23/11/12,08:32:47,19,10,1, 11.9,1,1, -8.774, 10476.839, 398.530, 52811.780 23/11/12,08:32:48,00,10,1, 11.9,1,1, -8.776, 10476.834, 398.530, 52811.780 23/11/12,08:32:48,01,10,1, 11.9,1,1, -8.776, 10476.854, 398.529, 52811.811 23/11/12,08:32:48,02,10,1, 11.9,1,1, -8.776, 10476.868, 398.521, 52811.790 23/11/12,08:32:48,03,10,1, 11.9,1,1, -8.776, 10476.874, 398.498, 52811.787 23/11/12,08:32:48,04,10,1, 11.9,1,1, -8.776, 10476.859, 398.478, 52811.756 23/11/12,08:32:48,05,10,1, 11.9,1,1, -8.776, 10476.890, 398.472, 52811.802 23/11/12,08:32:48,06,10,1, 11.9,1,1, -8.776, 10476.887, 398.481, 52811.779 23/11/12,08:32:48,07,10,1, 11.9,1,1, -8.776, 10476.896, 398.468, 52811.782 23/11/12,08:32:48,08,10,1, 11.9,1,1, -8.776, 10476.909, 398.456, 52811.794 23/11/12,08:32:48,09,10,1, 11.9,1,1, -8.776, 10476.896, 398.466, 52811.803 23/11/12,08:32:48,10,10,1, 11.9,1,1, -8.776, 10476.906, 398.432, 52811.796 23/11/12,08:32:48,11,10,1, 11.9,1,1, -8.776, 10476.915, 398.428, 52811.815 23/11/12,08:32:48,12,10,1, 11.9,1,1, -8.776, 10476.921, 398.430, 52811.764 23/11/12,08:32:48,13,10,1, 11.9,1,1, -8.776, 10476.913, 398.423, 52811.739 23/11/12,08:32:48,14,10,1, 11.9,1,1, -8.776, 10476.929, 398.407, 52811.743 23/11/12,08:32:48,15,10,1, 11.9,1,1, -8.776, 10476.954, 398.390, 52811.768 23/11/12,08:32:48,16,10,1, 11.9,1,1, -8.776, 10476.939, 398.411, 52811.763 23/11/12,08:32:48,17,10,1, 11.9,1,1, -8.776, 10476.959, 398.401, 52811.763 23/11/12,08:32:48,18,10,1, 11.9,1,1, -8.776, 10476.981, 398.357, 52811.769 23/11/12,08:32:48,19,10,1, 11.9,1,1, -8.776, 10476.983, 398.369, 52811.759 23/11/12,08:32:49,00,10,1, 11.9,1,1, -8.775, 10476.975, 398.369, 52811.759 23/11/12,08:32:49,01,10,1, 11.9,1,1, -8.775, 10476.998, 398.345, 52811.780 23/11/12,08:32:49,02,10,1, 11.9,1,1, -8.775, 10476.974, 398.341, 52811.756 23/11/12,08:32:49,03,10,1, 11.9,1,1, -8.775, 10477.003, 398.330, 52811.796 23/11/12,08:32:49,04,10,1, 11.9,1,1, -8.775, 10477.002, 398.319, 52811.745 23/11/12,08:32:49,05,10,1, 11.9,1,1, -8.775, 10477.013, 398.327, 52811.774 23/11/12,08:32:49,06,10,1, 11.9,1,1, -8.775, 10477.023, 398.301, 52811.769 23/11/12,08:32:49,07,10,1, 11.9,1,1, -8.775, 10477.018, 398.301, 52811.734 23/11/12,08:32:49,08,10,1, 11.9,1,1, -8.775, 10477.020, 398.291, 52811.745 23/11/12,08:32:49,09,10,1, 11.9,1,1, -8.775, 10477.036, 398.283, 52811.733 23/11/12,08:32:49,10,10,1, 11.9,1,1, -8.775, 10477.027, 398.256, 52811.721 23/11/12,08:32:49,11,10,1, 11.9,1,1, -8.775, 10477.055, 398.260, 52811.734 23/11/12,08:32:49,12,10,1, 11.9,1,1, -8.775, 10477.042, 398.246, 52811.752 23/11/12,08:32:49,13,10,1, 11.9,1,1, -8.775, 10477.047, 398.219, 52811.777 23/11/12,08:32:49,14,10,1, 11.9,1,1, -8.775, 10477.042, 398.230, 52811.770 23/11/12,08:32:49,15,10,1, 11.9,1,1, -8.775, 10477.059, 398.220, 52811.724 23/11/12,08:32:49,16,10,1, 11.9,1,1, -8.775, 10477.041, 398.202, 52811.742 23/11/12,08:32:49,17,10,1, 11.9,1,1, -8.775, 10477.070, 398.184, 52811.759 23/11/12,08:32:49,18,10,1, 11.9,1,1, -8.775, 10477.094, 398.179, 52811.768 23/11/12,08:32:49,19,10,1, 11.9,1,1, -8.775, 10477.093, 398.169, 52811.771 23/11/12,08:32:50,00,10,1, 11.8,1,1, -8.771, 10477.092, 398.169, 52811.771 23/11/12,08:32:50,01,10,1, 11.8,1,1, -8.771, 10477.084, 398.178, 52811.781 23/11/12,08:32:50,02,10,1, 11.8,1,1, -8.771, 10477.102, 398.167, 52811.768 23/11/12,08:32:50,03,10,1, 11.8,1,1, -8.771, 10477.119, 398.154, 52811.773 23/11/12,08:32:50,04,10,1, 11.8,1,1, -8.771, 10477.119, 398.152, 52811.725 23/11/12,08:32:50,05,10,1, 11.8,1,1, -8.771, 10477.130, 398.119, 52811.721 23/11/12,08:32:50,06,10,1, 11.8,1,1, -8.771, 10477.132, 398.096, 52811.715 23/11/12,08:32:50,07,10,1, 11.8,1,1, -8.771, 10477.158, 398.089, 52811.765 23/11/12,08:32:50,08,10,1, 11.8,1,1, -8.771, 10477.147, 398.112, 52811.794 23/11/12,08:32:50,09,10,1, 11.8,1,1, -8.771, 10477.148, 398.082, 52811.750 23/11/12,08:32:50,10,10,1, 11.8,1,1, -8.771, 10477.154, 398.059, 52811.775 23/11/12,08:32:50,11,10,1, 11.8,1,1, -8.771, 10477.142, 398.075, 52811.751 23/11/12,08:32:50,12,10,1, 11.8,1,1, -8.771, 10477.153, 398.068, 52811.779 23/11/12,08:32:50,13,10,1, 11.8,1,1, -8.771, 10477.158, 398.074, 52811.740 23/11/12,08:32:50,14,10,1, 11.8,1,1, -8.771, 10477.163, 398.074, 52811.755 23/11/12,08:32:50,15,10,1, 11.8,1,1, -8.771, 10477.174, 398.048, 52811.764 23/11/12,08:32:50,16,10,1, 11.8,1,1, -8.771, 10477.183, 398.040, 52811.746 23/11/12,08:32:50,17,10,1, 11.8,1,1, -8.771, 10477.193, 398.017, 52811.738 23/11/12,08:32:50,18,10,1, 11.8,1,1, -8.771, 10477.201, 398.018, 52811.757 23/11/12,08:32:50,19,10,1, 11.8,1,1, -8.771, 10477.200, 398.008, 52811.749 23/11/12,08:32:51,00,10,1, 11.9,1,1, -8.773, 10477.192, 398.008, 52811.749 23/11/12,08:32:51,01,10,1, 11.9,1,1, -8.773, 10477.205, 397.976, 52811.746 23/11/12,08:32:51,02,10,1, 11.9,1,1, -8.773, 10477.178, 397.994, 52811.746 23/11/12,08:32:51,03,10,1, 11.9,1,1, -8.773, 10477.216, 397.977, 52811.713 23/11/12,08:32:51,04,10,1, 11.9,1,1, -8.773, 10477.228, 397.960, 52811.746 23/11/12,08:32:51,05,10,1, 11.9,1,1, -8.773, 10477.210, 397.972, 52811.733 23/11/12,08:32:51,06,10,1, 11.9,1,1, -8.773, 10477.227, 397.970, 52811.772 23/11/12,08:32:51,07,10,1, 11.9,1,1, -8.773, 10477.224, 397.935, 52811.762 23/11/12,08:32:51,08,10,1, 11.9,1,1, -8.773, 10477.227, 397.943, 52811.749 23/11/12,08:32:51,09,10,1, 11.9,1,1, -8.773, 10477.234, 397.934, 52811.783 23/11/12,08:32:51,10,10,1, 11.9,1,1, -8.773, 10477.250, 397.946, 52811.736 23/11/12,08:32:51,11,10,1, 11.9,1,1, -8.773, 10477.238, 397.915, 52811.755 23/11/12,08:32:51,12,10,1, 11.9,1,1, -8.773, 10477.264, 397.928, 52811.724 23/11/12,08:32:51,13,10,1, 11.9,1,1, -8.773, 10477.253, 397.903, 52811.757 23/11/12,08:32:51,14,10,1, 11.9,1,1, -8.773, 10477.235, 397.874, 52811.754 23/11/12,08:32:51,15,10,1, 11.9,1,1, -8.773, 10477.277, 397.902, 52811.754 23/11/12,08:32:51,16,10,1, 11.9,1,1, -8.773, 10477.267, 397.882, 52811.748 23/11/12,08:32:51,17,10,1, 11.9,1,1, -8.773, 10477.243, 397.860, 52811.722 23/11/12,08:32:51,18,10,1, 11.9,1,1, -8.773, 10477.257, 397.844, 52811.705 23/11/12,08:32:51,19,10,1, 11.9,1,1, -8.773, 10477.271, 397.850, 52811.709 23/11/12,08:32:52,00,10,1, 12.0,1,1, -8.774, 10477.268, 397.850, 52811.709 23/11/12,08:32:52,01,10,1, 12.0,1,1, -8.774, 10477.299, 397.855, 52811.738 23/11/12,08:32:52,02,10,1, 12.0,1,1, -8.774, 10477.282, 397.843, 52811.777 23/11/12,08:32:52,03,10,1, 12.0,1,1, -8.774, 10477.290, 397.821, 52811.728 23/11/12,08:32:52,04,10,1, 12.0,1,1, -8.774, 10477.296, 397.820, 52811.713 23/11/12,08:32:52,05,10,1, 12.0,1,1, -8.774, 10477.272, 397.826, 52811.697 23/11/12,08:32:52,06,10,1, 12.0,1,1, -8.774, 10477.292, 397.804, 52811.717 23/11/12,08:32:52,07,10,1, 12.0,1,1, -8.774, 10477.294, 397.796, 52811.725 23/11/12,08:32:52,08,10,1, 12.0,1,1, -8.774, 10477.294, 397.782, 52811.680 23/11/12,08:32:52,09,10,1, 12.0,1,1, -8.774, 10477.314, 397.773, 52811.762 23/11/12,08:32:52,10,10,1, 12.0,1,1, -8.774, 10477.314, 397.777, 52811.735 23/11/12,08:32:52,11,10,1, 12.0,1,1, -8.774, 10477.312, 397.767, 52811.724 23/11/12,08:32:52,12,10,1, 12.0,1,1, -8.774, 10477.341, 397.800, 52811.988 23/11/12,08:32:52,13,10,1, 12.0,1,1, -8.774, 10477.368, 397.771, 52811.640 23/11/12,08:32:52,14,10,1, 12.0,1,1, -8.774, 10477.348, 397.745, 52811.645 23/11/12,08:32:52,15,10,1, 12.0,1,1, -8.774, 10477.346, 397.744, 52811.685 23/11/12,08:32:52,16,10,1, 12.0,1,1, -8.774, 10477.326, 397.745, 52811.671 23/11/12,08:32:52,17,10,1, 12.0,1,1, -8.774, 10477.354, 397.748, 52811.712 23/11/12,08:32:52,18,10,1, 12.0,1,1, -8.774, 10477.344, 397.737, 52811.738 23/11/12,08:32:52,19,10,1, 12.0,1,1, -8.774, 10477.346, 397.742, 52811.709 23/11/12,08:32:53,00,10,1, 11.9,1,1, -8.773, 10477.343, 397.742, 52811.709 23/11/12,08:32:53,01,10,1, 11.9,1,1, -8.773, 10477.346, 397.721, 52811.679 23/11/12,08:32:53,02,10,1, 11.9,1,1, -8.773, 10477.375, 397.691, 52811.725 23/11/12,08:32:53,03,10,1, 11.9,1,1, -8.773, 10477.366, 397.688, 52811.707 23/11/12,08:32:53,04,10,1, 11.9,1,1, -8.773, 10477.386, 397.697, 52811.709 23/11/12,08:32:53,05,10,1, 11.9,1,1, -8.773, 10477.388, 397.688, 52811.752 23/11/12,08:32:53,06,10,1, 11.9,1,1, -8.773, 10477.399, 397.684, 52811.715 23/11/12,08:32:53,07,10,1, 11.9,1,1, -8.773, 10477.411, 397.679, 52811.708 23/11/12,08:32:53,08,10,1, 11.9,1,1, -8.773, 10477.399, 397.671, 52811.697 23/11/12,08:32:53,09,10,1, 11.9,1,1, -8.773, 10477.415, 397.674, 52811.730 23/11/12,08:32:53,10,10,1, 11.9,1,1, -8.773, 10477.415, 397.653, 52811.686 23/11/12,08:32:53,11,10,1, 11.9,1,1, -8.773, 10477.426, 397.639, 52811.666 23/11/12,08:32:53,12,10,1, 11.9,1,1, -8.773, 10477.425, 397.631, 52811.726 23/11/12,08:32:53,13,10,1, 11.9,1,1, -8.773, 10477.423, 397.631, 52811.676 23/11/12,08:32:53,14,10,1, 11.9,1,1, -8.773, 10477.430, 397.628, 52811.708 23/11/12,08:32:53,15,10,1, 11.9,1,1, -8.773, 10477.439, 397.609, 52811.711 23/11/12,08:32:53,16,10,1, 11.9,1,1, -8.773, 10477.459, 397.629, 52811.712 23/11/12,08:32:53,17,10,1, 11.9,1,1, -8.773, 10477.464, 397.620, 52811.715 23/11/12,08:32:53,18,10,1, 11.9,1,1, -8.773, 10477.482, 397.622, 52811.728 23/11/12,08:32:53,19,10,1, 11.9,1,1, -8.773, 10477.469, 397.588, 52811.673 23/11/12,08:32:54,00,10,1, 11.9,1,1, -8.775, 10477.468, 397.588, 52811.673 23/11/12,08:32:54,01,10,1, 11.9,1,1, -8.775, 10477.499, 397.597, 52811.704 23/11/12,08:32:54,02,10,1, 11.9,1,1, -8.775, 10477.504, 397.582, 52811.730 23/11/12,08:32:54,03,10,1, 11.9,1,1, -8.775, 10477.526, 397.550, 52811.712 23/11/12,08:32:54,04,10,1, 11.9,1,1, -8.775, 10477.530, 397.554, 52811.734 23/11/12,08:32:54,05,10,1, 11.9,1,1, -8.775, 10477.530, 397.541, 52811.722 23/11/12,08:32:54,06,10,1, 11.9,1,1, -8.775, 10477.530, 397.533, 52811.690 23/11/12,08:32:54,07,10,1, 11.9,1,1, -8.775, 10477.539, 397.513, 52811.670 23/11/12,08:32:54,08,10,1, 11.9,1,1, -8.775, 10477.538, 397.525, 52811.679 23/11/12,08:32:54,09,10,1, 11.9,1,1, -8.775, 10477.555, 397.503, 52811.673 23/11/12,08:32:54,10,10,1, 11.9,1,1, -8.775, 10477.547, 397.520, 52811.698 23/11/12,08:32:54,11,10,1, 11.9,1,1, -8.775, 10477.555, 397.506, 52811.671 23/11/12,08:32:54,12,10,1, 11.9,1,1, -8.775, 10477.582, 397.500, 52811.669 23/11/12,08:32:54,13,10,1, 11.9,1,1, -8.775, 10477.521, 397.471, 52811.542 23/11/12,08:32:54,14,10,1, 11.9,1,1, -8.775, 10477.607, 397.471, 52811.706 23/11/12,08:32:54,15,10,1, 11.9,1,1, -8.775, 10477.618, 397.465, 52811.604 23/11/12,08:32:54,16,10,1, 11.9,1,1, -8.775, 10477.616, 397.474, 52811.657 23/11/12,08:32:54,17,10,1, 11.9,1,1, -8.775, 10477.612, 397.444, 52811.630 23/11/12,08:32:54,18,10,1, 11.9,1,1, -8.775, 10477.618, 397.463, 52811.662 23/11/12,08:32:54,19,10,1, 11.9,1,1, -8.775, 10477.647, 397.442, 52811.659 23/11/12,08:32:55,00,10,1, 11.8,1,1, -8.773, 10477.643, 397.442, 52811.659 23/11/12,08:32:55,01,10,1, 11.8,1,1, -8.773, 10477.641, 397.414, 52811.621 23/11/12,08:32:55,02,10,1, 11.8,1,1, -8.773, 10477.637, 397.438, 52811.657 23/11/12,08:32:55,03,10,1, 11.8,1,1, -8.773, 10477.643, 397.415, 52811.673 23/11/12,08:32:55,04,10,1, 11.8,1,1, -8.773, 10477.661, 397.408, 52811.685 23/11/12,08:32:55,05,10,1, 11.8,1,1, -8.773, 10477.675, 397.407, 52811.669 23/11/12,08:32:55,06,10,1, 11.8,1,1, -8.773, 10477.689, 397.435, 52811.623 23/11/12,08:32:55,07,10,1, 11.8,1,1, -8.773, 10477.685, 397.397, 52811.647 23/11/12,08:32:55,08,10,1, 11.8,1,1, -8.773, 10477.707, 397.385, 52811.671 23/11/12,08:32:55,09,10,1, 11.8,1,1, -8.773, 10477.722, 397.376, 52811.677 23/11/12,08:32:55,10,10,1, 11.8,1,1, -8.773, 10477.716, 397.369, 52811.625 23/11/12,08:32:55,11,10,1, 11.8,1,1, -8.773, 10477.724, 397.370, 52811.637 23/11/12,08:32:55,12,10,1, 11.8,1,1, -8.773, 10477.736, 397.366, 52811.643 23/11/12,08:32:55,13,10,1, 11.8,1,1, -8.773, 10477.762, 397.371, 52811.588 23/11/12,08:32:55,14,10,1, 11.8,1,1, -8.773, 10477.728, 397.372, 52811.634 23/11/12,08:32:55,15,10,1, 11.8,1,1, -8.773, 10477.760, 397.340, 52811.638 23/11/12,08:32:55,16,10,1, 11.8,1,1, -8.773, 10477.760, 397.345, 52811.644 23/11/12,08:32:55,17,10,1, 11.8,1,1, -8.773, 10477.770, 397.333, 52811.619 23/11/12,08:32:55,18,10,1, 11.8,1,1, -8.773, 10477.797, 397.340, 52811.643 23/11/12,08:32:55,19,10,1, 11.8,1,1, -8.773, 10477.803, 397.340, 52811.630 23/11/12,08:32:56,00,10,1, 11.9,1,1, -8.775, 10477.802, 397.340, 52811.630 23/11/12,08:32:56,01,10,1, 11.9,1,1, -8.775, 10477.821, 397.301, 52811.618 23/11/12,08:32:56,02,10,1, 11.9,1,1, -8.775, 10477.830, 397.283, 52811.632 23/11/12,08:32:56,03,10,1, 11.9,1,1, -8.775, 10477.815, 397.310, 52811.639 23/11/12,08:32:56,04,10,1, 11.9,1,1, -8.775, 10477.845, 397.305, 52811.683 23/11/12,08:32:56,05,10,1, 11.9,1,1, -8.775, 10477.838, 397.262, 52811.668 23/11/12,08:32:56,06,10,1, 11.9,1,1, -8.775, 10477.855, 397.276, 52811.653 23/11/12,08:32:56,07,10,1, 11.9,1,1, -8.775, 10477.876, 397.287, 52811.643 23/11/12,08:32:56,08,10,1, 11.9,1,1, -8.775, 10477.873, 397.252, 52811.632 23/11/12,08:32:56,09,10,1, 11.9,1,1, -8.775, 10477.869, 397.265, 52811.622 23/11/12,08:32:56,10,10,1, 11.9,1,1, -8.775, 10477.890, 397.269, 52811.622 23/11/12,08:32:56,11,10,1, 11.9,1,1, -8.775, 10477.883, 397.251, 52811.627 23/11/12,08:32:56,12,10,1, 11.9,1,1, -8.775, 10477.903, 397.273, 52811.635 23/11/12,08:32:56,13,10,1, 11.9,1,1, -8.775, 10477.911, 397.235, 52811.634 23/11/12,08:32:56,14,10,1, 11.9,1,1, -8.775, 10477.900, 397.233, 52811.670 23/11/12,08:32:56,15,10,1, 11.9,1,1, -8.775, 10477.928, 397.245, 52811.644 23/11/12,08:32:56,16,10,1, 11.9,1,1, -8.775, 10477.924, 397.224, 52811.609 23/11/12,08:32:56,17,10,1, 11.9,1,1, -8.775, 10477.938, 397.204, 52811.597 23/11/12,08:32:56,18,10,1, 11.9,1,1, -8.775, 10477.955, 397.221, 52811.602 23/11/12,08:32:56,19,10,1, 11.9,1,1, -8.775, 10477.939, 397.214, 52811.618 23/11/12,08:32:57,00,09,1, 11.9,1,1, -8.769, 10477.935, 397.214, 52811.618 23/11/12,08:32:57,01,09,1, 11.9,1,1, -8.769, 10477.951, 397.219, 52811.648 23/11/12,08:32:57,02,09,1, 11.9,1,1, -8.769, 10477.970, 397.216, 52811.792 23/11/12,08:32:57,03,09,1, 11.9,1,1, -8.769, 10478.019, 397.206, 52811.760 23/11/12,08:32:57,04,09,1, 11.9,1,1, -8.769, 10478.017, 397.209, 52811.745 23/11/12,08:32:57,05,09,1, 11.9,1,1, -8.769, 10477.998, 397.199, 52811.769 23/11/12,08:32:57,06,09,1, 11.9,1,1, -8.769, 10478.029, 397.217, 52811.792 23/11/12,08:32:57,07,09,1, 11.9,1,1, -8.769, 10478.029, 397.213, 52811.870 23/11/12,08:32:57,08,09,1, 11.9,1,1, -8.769, 10478.051, 397.199, 52811.748 23/11/12,08:32:57,09,09,1, 11.9,1,1, -8.769, 10478.029, 397.197, 52811.776 23/11/12,08:32:57,10,09,1, 11.9,1,1, -8.769, 10478.044, 397.199, 52811.790 23/11/12,08:32:57,11,09,1, 11.9,1,1, -8.769, 10478.041, 397.204, 52811.799 23/11/12,08:32:57,12,09,1, 11.9,1,1, -8.769, 10478.049, 397.190, 52811.798 23/11/12,08:32:57,13,09,1, 11.9,1,1, -8.769, 10478.046, 397.170, 52811.786 23/11/12,08:32:57,14,09,1, 11.9,1,1, -8.769, 10478.054, 397.167, 52811.760 23/11/12,08:32:57,15,09,1, 11.9,1,1, -8.769, 10478.068, 397.176, 52811.761 23/11/12,08:32:57,16,09,1, 11.9,1,1, -8.769, 10478.077, 397.186, 52811.767 23/11/12,08:32:57,17,09,1, 11.9,1,1, -8.769, 10478.071, 397.163, 52811.806 23/11/12,08:32:57,18,09,1, 11.9,1,1, -8.769, 10478.063, 397.150, 52811.770 23/11/12,08:32:57,19,09,1, 11.9,1,1, -8.769, 10478.082, 397.126, 52811.780 23/11/12,08:32:58,00,10,1, 11.9,1,1, -8.776, 10478.077, 397.126, 52811.780 23/11/12,08:32:58,01,10,1, 11.9,1,1, -8.776, 10478.081, 397.142, 52811.733 23/11/12,08:32:58,02,10,1, 11.9,1,1, -8.776, 10478.099, 397.141, 52811.727 23/11/12,08:32:58,03,10,1, 11.9,1,1, -8.776, 10478.099, 397.140, 52811.733 23/11/12,08:32:58,04,10,1, 11.9,1,1, -8.776, 10478.123, 397.130, 52811.783 23/11/12,08:32:58,05,10,1, 11.9,1,1, -8.776, 10478.135, 397.118, 52811.803 23/11/12,08:32:58,06,10,1, 11.9,1,1, -8.776, 10478.134, 397.120, 52811.804 23/11/12,08:32:58,07,10,1, 11.9,1,1, -8.776, 10478.112, 397.122, 52811.771 23/11/12,08:32:58,08,10,1, 11.9,1,1, -8.776, 10478.150, 397.101, 52811.763 23/11/12,08:32:58,09,10,1, 11.9,1,1, -8.776, 10478.137, 397.095, 52811.715 23/11/12,08:32:58,10,10,1, 11.9,1,1, -8.776, 10478.128, 397.113, 52811.721 23/11/12,08:32:58,11,10,1, 11.9,1,1, -8.776, 10478.161, 397.103, 52811.767 23/11/12,08:32:58,12,10,1, 11.9,1,1, -8.776, 10478.161, 397.093, 52811.737 23/11/12,08:32:58,13,10,1, 11.9,1,1, -8.776, 10478.177, 397.120, 52811.736 23/11/12,08:32:58,14,10,1, 11.9,1,1, -8.776, 10478.169, 397.097, 52811.729 23/11/12,08:32:58,15,10,1, 11.9,1,1, -8.776, 10478.156, 397.086, 52811.628 23/11/12,08:32:58,16,10,1, 11.9,1,1, -8.776, 10478.218, 397.059, 52811.728 23/11/12,08:32:58,17,10,1, 11.9,1,1, -8.776, 10478.201, 397.062, 52811.762 23/11/12,08:32:58,18,10,1, 11.9,1,1, -8.776, 10478.196, 397.085, 52811.719 23/11/12,08:32:58,19,10,1, 11.9,1,1, -8.776, 10478.280, 397.053, 52811.651 23/11/12,08:32:59,00,10,1, 11.9,1,1, -8.774, 10478.277, 397.053, 52811.651 23/11/12,08:32:59,01,10,1, 11.9,1,1, -8.774, 10478.218, 397.033, 52811.731 23/11/12,08:32:59,02,10,1, 11.9,1,1, -8.774, 10478.204, 397.063, 52811.724 23/11/12,08:32:59,03,10,1, 11.9,1,1, -8.774, 10478.237, 397.037, 52811.736 23/11/12,08:32:59,04,10,1, 11.9,1,1, -8.774, 10478.219, 397.038, 52811.770 23/11/12,08:32:59,05,10,1, 11.9,1,1, -8.774, 10478.212, 397.052, 52811.694 23/11/12,08:32:59,06,10,1, 11.9,1,1, -8.774, 10478.259, 397.045, 52811.646 23/11/12,08:32:59,07,10,1, 11.9,1,1, -8.774, 10478.195, 397.074, 52811.900 23/11/12,08:32:59,08,10,1, 11.9,1,1, -8.774, 10478.224, 397.032, 52811.814 23/11/12,08:32:59,09,10,1, 11.9,1,1, -8.774, 10478.259, 397.053, 52811.777 23/11/12,08:32:59,10,10,1, 11.9,1,1, -8.774, 10478.275, 397.023, 52811.757 23/11/12,08:32:59,11,10,1, 11.9,1,1, -8.774, 10478.272, 397.039, 52811.762 23/11/12,08:32:59,12,10,1, 11.9,1,1, -8.774, 10478.301, 396.986, 52811.747 23/11/12,08:32:59,13,10,1, 11.9,1,1, -8.774, 10478.304, 397.011, 52811.722 23/11/12,08:32:59,14,10,1, 11.9,1,1, -8.774, 10478.285, 396.994, 52811.712 23/11/12,08:32:59,15,10,1, 11.9,1,1, -8.774, 10478.308, 397.003, 52811.738 23/11/12,08:32:59,16,10,1, 11.9,1,1, -8.774, 10478.307, 396.969, 52811.724 23/11/12,08:32:59,17,10,1, 11.9,1,1, -8.774, 10478.343, 396.974, 52811.748 23/11/12,08:32:59,18,10,1, 11.9,1,1, -8.774, 10478.343, 396.975, 52811.734 23/11/12,08:32:59,19,10,1, 11.9,1,1, -8.774, 10478.323, 396.990, 52811.778 23/11/12,08:33:00,00,10,1, 11.9,1,1, -8.773, 10478.319, 396.990, 52811.778 23/11/12,08:33:00,01,10,1, 11.9,1,1, -8.773, 10478.340, 396.962, 52811.734 23/11/12,08:33:00,02,10,1, 11.9,1,1, -8.773, 10478.349, 396.932, 52811.584 23/11/12,08:33:00,03,10,1, 11.9,1,1, -8.773, 10478.328, 396.936, 52811.628 23/11/12,08:33:00,04,10,1, 11.9,1,1, -8.773, 10478.333, 396.928, 52811.597 23/11/12,08:33:00,05,10,1, 11.9,1,1, -8.773, 10478.350, 396.906, 52811.612 23/11/12,08:33:00,06,10,1, 11.9,1,1, -8.773, 10478.348, 396.915, 52811.557 23/11/12,08:33:00,07,10,1, 11.9,1,1, -8.773, 10478.385, 396.912, 52811.562 23/11/12,08:33:00,08,10,1, 11.9,1,1, -8.773, 10478.403, 396.887, 52811.596 23/11/12,08:33:00,09,10,1, 11.9,1,1, -8.773, 10478.392, 396.891, 52811.588 23/11/12,08:33:00,10,10,1, 11.9,1,1, -8.773, 10478.388, 396.906, 52811.560 23/11/12,08:33:00,11,10,1, 11.9,1,1, -8.773, 10478.413, 396.884, 52811.584 23/11/12,08:33:00,12,10,1, 11.9,1,1, -8.773, 10478.402, 396.878, 52811.581 23/11/12,08:33:00,13,10,1, 11.9,1,1, -8.773, 10478.407, 396.863, 52811.548 23/11/12,08:33:00,14,10,1, 11.9,1,1, -8.773, 10478.410, 396.853, 52811.539 23/11/12,08:33:00,15,10,1, 11.9,1,1, -8.773, 10478.448, 396.865, 52811.597 23/11/12,08:33:00,16,10,1, 11.9,1,1, -8.773, 10478.442, 396.880, 52811.608 23/11/12,08:33:00,17,10,1, 11.9,1,1, -8.773, 10478.418, 396.850, 52811.573 23/11/12,08:33:00,18,10,1, 11.9,1,1, -8.773, 10478.457, 396.852, 52811.572 23/11/12,08:33:00,19,10,1, 11.9,1,1, -8.773, 10478.433, 396.861, 52811.577 23/11/12,08:33:01,00,10,1, 11.9,1,1, -8.773, 10478.427, 396.861, 52811.577 23/11/12,08:33:01,01,10,1, 11.9,1,1, -8.773, 10478.466, 396.856, 52811.537 23/11/12,08:33:01,02,10,1, 11.9,1,1, -8.773, 10478.448, 396.853, 52811.575 23/11/12,08:33:01,03,10,1, 11.9,1,1, -8.773, 10478.484, 396.845, 52811.559 23/11/12,08:33:01,04,10,1, 11.9,1,1, -8.773, 10478.473, 396.855, 52811.556 23/11/12,08:33:01,05,10,1, 11.9,1,1, -8.773, 10478.463, 396.846, 52811.585 23/11/12,08:33:01,06,10,1, 11.9,1,1, -8.773, 10478.491, 396.849, 52811.563 23/11/12,08:33:01,07,10,1, 11.9,1,1, -8.773, 10478.491, 396.838, 52811.514 23/11/12,08:33:01,08,10,1, 11.9,1,1, -8.773, 10478.500, 396.824, 52811.516 23/11/12,08:33:01,09,10,1, 11.9,1,1, -8.773, 10478.516, 396.824, 52811.530 23/11/12,08:33:01,10,10,1, 11.9,1,1, -8.773, 10478.519, 396.815, 52811.516 23/11/12,08:33:01,11,10,1, 11.9,1,1, -8.773, 10478.529, 396.836, 52811.516 23/11/12,08:33:01,12,10,1, 11.9,1,1, -8.773, 10478.528, 396.841, 52811.535 23/11/12,08:33:01,13,10,1, 11.9,1,1, -8.773, 10478.524, 396.817, 52811.581 23/11/12,08:33:01,14,10,1, 11.9,1,1, -8.773, 10478.541, 396.820, 52811.561 23/11/12,08:33:01,15,10,1, 11.9,1,1, -8.773, 10478.533, 396.795, 52811.532 23/11/12,08:33:01,16,10,1, 11.9,1,1, -8.773, 10478.568, 396.782, 52811.475 23/11/12,08:33:01,17,10,1, 11.9,1,1, -8.773, 10478.558, 396.802, 52811.542 23/11/12,08:33:01,18,10,1, 11.9,1,1, -8.773, 10478.572, 396.786, 52811.542 23/11/12,08:33:01,19,10,1, 11.9,1,1, -8.773, 10478.592, 396.784, 52811.576 23/11/12,08:33:02,00,10,1, 11.9,1,1, -8.774, 10478.586, 396.784, 52811.576 23/11/12,08:33:02,01,10,1, 11.9,1,1, -8.774, 10478.589, 396.792, 52811.531 23/11/12,08:33:02,02,10,1, 11.9,1,1, -8.774, 10478.593, 396.773, 52811.574 23/11/12,08:33:02,03,10,1, 11.9,1,1, -8.774, 10478.619, 396.771, 52811.519 23/11/12,08:33:02,04,10,1, 11.9,1,1, -8.774, 10478.610, 396.770, 52811.535 23/11/12,08:33:02,05,10,1, 11.9,1,1, -8.774, 10478.614, 396.751, 52811.536 23/11/12,08:33:02,06,10,1, 11.9,1,1, -8.774, 10478.605, 396.770, 52811.508 23/11/12,08:33:02,07,10,1, 11.9,1,1, -8.774, 10478.642, 396.784, 52811.526 23/11/12,08:33:02,08,10,1, 11.9,1,1, -8.774, 10478.643, 396.754, 52811.566 23/11/12,08:33:02,09,10,1, 11.9,1,1, -8.774, 10478.653, 396.759, 52811.542 23/11/12,08:33:02,10,10,1, 11.9,1,1, -8.774, 10478.665, 396.758, 52811.529 23/11/12,08:33:02,11,10,1, 11.9,1,1, -8.774, 10478.651, 396.748, 52811.516 23/11/12,08:33:02,12,10,1, 11.9,1,1, -8.774, 10478.667, 396.760, 52811.513 23/11/12,08:33:02,13,10,1, 11.9,1,1, -8.774, 10478.666, 396.717, 52811.531 23/11/12,08:33:02,14,10,1, 11.9,1,1, -8.774, 10478.649, 396.755, 52811.754 23/11/12,08:33:02,15,10,1, 11.9,1,1, -8.774, 10478.663, 396.730, 52811.634 23/11/12,08:33:02,16,10,1, 11.9,1,1, -8.774, 10478.690, 396.732, 52811.553 23/11/12,08:33:02,17,10,1, 11.9,1,1, -8.774, 10478.680, 396.747, 52811.572 23/11/12,08:33:02,18,10,1, 11.9,1,1, -8.774, 10478.703, 396.740, 52811.557 23/11/12,08:33:02,19,10,1, 11.9,1,1, -8.774, 10478.712, 396.721, 52811.547 23/11/12,08:33:03,00,10,1, 11.9,1,1, -8.771, 10478.711, 396.721, 52811.547 23/11/12,08:33:03,01,10,1, 11.9,1,1, -8.771, 10478.748, 396.700, 52811.544 23/11/12,08:33:03,02,10,1, 11.9,1,1, -8.771, 10478.715, 396.699, 52811.480 23/11/12,08:33:03,03,10,1, 11.9,1,1, -8.771, 10478.750, 396.702, 52811.494 23/11/12,08:33:03,04,10,1, 11.9,1,1, -8.771, 10478.763, 396.696, 52811.532 23/11/12,08:33:03,05,10,1, 11.9,1,1, -8.771, 10478.765, 396.669, 52811.251 23/11/12,08:33:03,06,10,1, 11.9,1,1, -8.771, 10478.725, 396.718, 52811.519 23/11/12,08:33:03,07,10,1, 11.9,1,1, -8.771, 10478.725, 396.680, 52811.553 23/11/12,08:33:03,08,10,1, 11.9,1,1, -8.771, 10478.762, 396.668, 52811.527 23/11/12,08:33:03,09,10,1, 11.9,1,1, -8.771, 10478.763, 396.664, 52811.498 23/11/12,08:33:03,10,10,1, 11.9,1,1, -8.771, 10478.758, 396.658, 52811.382 23/11/12,08:33:03,11,10,1, 11.9,1,1, -8.771, 10478.794, 396.676, 52811.570 23/11/12,08:33:03,12,10,1, 11.9,1,1, -8.771, 10478.805, 396.641, 52811.485 23/11/12,08:33:03,13,10,1, 11.9,1,1, -8.771, 10478.787, 396.634, 52811.545 23/11/12,08:33:03,14,10,1, 11.9,1,1, -8.771, 10478.810, 396.641, 52811.511 23/11/12,08:33:03,15,10,1, 11.9,1,1, -8.771, 10478.820, 396.659, 52811.526 23/11/12,08:33:03,16,10,1, 11.9,1,1, -8.771, 10478.804, 396.655, 52811.513 23/11/12,08:33:03,17,10,1, 11.9,1,1, -8.771, 10478.832, 396.624, 52811.547 23/11/12,08:33:03,18,10,1, 11.9,1,1, -8.771, 10478.808, 396.612, 52811.505 23/11/12,08:33:03,19,10,1, 11.9,1,1, -8.771, 10478.822, 396.623, 52811.507 23/11/12,08:33:04,00,10,1, 11.8,1,1, -8.772, 10478.820, 396.623, 52811.507 23/11/12,08:33:04,01,10,1, 11.8,1,1, -8.772, 10478.834, 396.623, 52811.527 23/11/12,08:33:04,02,10,1, 11.8,1,1, -8.772, 10478.842, 396.633, 52811.547 23/11/12,08:33:04,03,10,1, 11.8,1,1, -8.772, 10478.852, 396.620, 52811.513 23/11/12,08:33:04,04,10,1, 11.8,1,1, -8.772, 10478.820, 396.623, 52811.474 23/11/12,08:33:04,05,10,1, 11.8,1,1, -8.772, 10478.858, 396.620, 52811.504 23/11/12,08:33:04,06,10,1, 11.8,1,1, -8.772, 10478.846, 396.593, 52811.506 23/11/12,08:33:04,07,10,1, 11.8,1,1, -8.772, 10478.859, 396.598, 52811.505 23/11/12,08:33:04,08,10,1, 11.8,1,1, -8.772, 10478.866, 396.618, 52811.511 23/11/12,08:33:04,09,10,1, 11.8,1,1, -8.772, 10478.872, 396.593, 52811.502 23/11/12,08:33:04,10,10,1, 11.8,1,1, -8.772, 10478.885, 396.610, 52811.514 23/11/12,08:33:04,11,10,1, 11.8,1,1, -8.772, 10478.879, 396.583, 52811.512 23/11/12,08:33:04,12,10,1, 11.8,1,1, -8.772, 10478.882, 396.586, 52811.544 23/11/12,08:33:04,13,10,1, 11.8,1,1, -8.772, 10478.907, 396.588, 52811.523 23/11/12,08:33:04,14,10,1, 11.8,1,1, -8.772, 10478.908, 396.600, 52811.511 23/11/12,08:33:04,15,10,1, 11.8,1,1, -8.772, 10478.908, 396.596, 52811.479 23/11/12,08:33:04,16,10,1, 11.8,1,1, -8.772, 10478.935, 396.601, 52811.540 23/11/12,08:33:04,17,10,1, 11.8,1,1, -8.772, 10478.937, 396.572, 52811.525 23/11/12,08:33:04,18,10,1, 11.8,1,1, -8.772, 10478.951, 396.567, 52811.556 23/11/12,08:33:04,19,10,1, 11.8,1,1, -8.772, 10478.949, 396.581, 52811.518 23/11/12,08:33:05,00,11,1, 11.9,1,1, -8.773, 10478.945, 396.581, 52811.518 23/11/12,08:33:05,01,11,1, 11.9,1,1, -8.773, 10478.972, 396.563, 52811.538 23/11/12,08:33:05,02,11,1, 11.9,1,1, -8.773, 10478.951, 396.572, 52811.477 23/11/12,08:33:05,03,11,1, 11.9,1,1, -8.773, 10478.970, 396.562, 52811.528 23/11/12,08:33:05,04,11,1, 11.9,1,1, -8.773, 10478.957, 396.574, 52811.557 23/11/12,08:33:05,05,11,1, 11.9,1,1, -8.773, 10478.951, 396.553, 52811.527 23/11/12,08:33:05,06,11,1, 11.9,1,1, -8.773, 10478.978, 396.561, 52811.524 23/11/12,08:33:05,07,11,1, 11.9,1,1, -8.773, 10478.982, 396.554, 52811.504 23/11/12,08:33:05,08,11,1, 11.9,1,1, -8.773, 10478.973, 396.546, 52811.523 23/11/12,08:33:05,09,11,1, 11.9,1,1, -8.773, 10478.998, 396.570, 52811.500 23/11/12,08:33:05,10,11,1, 11.9,1,1, -8.773, 10478.993, 396.567, 52811.516 23/11/12,08:33:05,11,11,1, 11.9,1,1, -8.773, 10479.001, 396.569, 52811.465 23/11/12,08:33:05,12,11,1, 11.9,1,1, -8.773, 10479.003, 396.569, 52811.507 23/11/12,08:33:05,13,11,1, 11.9,1,1, -8.773, 10479.010, 396.582, 52811.466 23/11/12,08:33:05,14,11,1, 11.9,1,1, -8.773, 10478.989, 396.569, 52811.508 23/11/12,08:33:05,15,11,1, 11.9,1,1, -8.773, 10479.005, 396.549, 52811.497 23/11/12,08:33:05,16,11,1, 11.9,1,1, -8.773, 10479.021, 396.540, 52811.501 23/11/12,08:33:05,17,11,1, 11.9,1,1, -8.773, 10479.037, 396.551, 52811.471 23/11/12,08:33:05,18,11,1, 11.9,1,1, -8.773, 10479.032, 396.538, 52811.531 23/11/12,08:33:05,19,11,1, 11.9,1,1, -8.773, 10479.041, 396.532, 52811.549 23/11/12,08:33:06,00,11,1, 11.9,1,1, -8.774, 10479.037, 396.532, 52811.549 23/11/12,08:33:06,01,11,1, 11.9,1,1, -8.774, 10479.072, 396.545, 52811.486 23/11/12,08:33:06,02,11,1, 11.9,1,1, -8.774, 10479.051, 396.533, 52811.459 23/11/12,08:33:06,03,11,1, 11.9,1,1, -8.774, 10479.051, 396.545, 52811.508 23/11/12,08:33:06,04,11,1, 11.9,1,1, -8.774, 10479.074, 396.533, 52811.510 23/11/12,08:33:06,05,11,1, 11.9,1,1, -8.774, 10479.070, 396.535, 52811.491 23/11/12,08:33:06,06,11,1, 11.9,1,1, -8.774, 10479.065, 396.534, 52811.451 23/11/12,08:33:06,07,11,1, 11.9,1,1, -8.774, 10479.043, 396.524, 52811.460 23/11/12,08:33:06,08,11,1, 11.9,1,1, -8.774, 10479.076, 396.511, 52811.433 23/11/12,08:33:06,09,11,1, 11.9,1,1, -8.774, 10479.059, 396.517, 52811.477 23/11/12,08:33:06,10,11,1, 11.9,1,1, -8.774, 10479.082, 396.530, 52811.482 23/11/12,08:33:06,11,11,1, 11.9,1,1, -8.774, 10479.074, 396.524, 52811.493 23/11/12,08:33:06,12,11,1, 11.9,1,1, -8.774, 10479.070, 396.535, 52811.491 23/11/12,08:33:06,13,11,1, 11.9,1,1, -8.774, 10479.107, 396.520, 52811.499 23/11/12,08:33:06,14,11,1, 11.9,1,1, -8.774, 10479.068, 396.533, 52811.454 23/11/12,08:33:06,15,11,1, 11.9,1,1, -8.774, 10479.066, 396.529, 52811.473 23/11/12,08:33:06,16,11,1, 11.9,1,1, -8.774, 10479.088, 396.489, 52811.453 23/11/12,08:33:06,17,11,1, 11.9,1,1, -8.774, 10479.094, 396.526, 52811.456 23/11/12,08:33:06,18,11,1, 11.9,1,1, -8.774, 10479.083, 396.514, 52811.490 23/11/12,08:33:06,19,11,1, 11.9,1,1, -8.774, 10479.087, 396.495, 52811.512 23/11/12,08:33:07,00,11,1, 11.9,1,1, -8.773, 10479.087, 396.495, 52811.512 23/11/12,08:33:07,01,11,1, 11.9,1,1, -8.773, 10479.089, 396.525, 52811.455 23/11/12,08:33:07,02,11,1, 11.9,1,1, -8.773, 10479.086, 396.522, 52811.457 23/11/12,08:33:07,03,11,1, 11.9,1,1, -8.773, 10479.106, 396.522, 52811.425 23/11/12,08:33:07,04,11,1, 11.9,1,1, -8.773, 10479.090, 396.516, 52811.445 23/11/12,08:33:07,05,11,1, 11.9,1,1, -8.773, 10479.090, 396.517, 52811.455 23/11/12,08:33:07,06,11,1, 11.9,1,1, -8.773, 10479.104, 396.506, 52811.450 23/11/12,08:33:07,07,11,1, 11.9,1,1, -8.773, 10479.108, 396.537, 52811.465 23/11/12,08:33:07,08,11,1, 11.9,1,1, -8.773, 10479.107, 396.517, 52811.454 23/11/12,08:33:07,09,11,1, 11.9,1,1, -8.773, 10479.100, 396.512, 52811.487 23/11/12,08:33:07,10,11,1, 11.9,1,1, -8.773, 10479.108, 396.509, 52811.457 23/11/12,08:33:07,11,11,1, 11.9,1,1, -8.773, 10479.094, 396.521, 52811.478 23/11/12,08:33:07,12,11,1, 11.9,1,1, -8.773, 10479.085, 396.506, 52811.454 23/11/12,08:33:07,13,11,1, 11.9,1,1, -8.773, 10479.098, 396.514, 52811.459 23/11/12,08:33:07,14,11,1, 11.9,1,1, -8.773, 10479.105, 396.499, 52811.501 23/11/12,08:33:07,15,11,1, 11.9,1,1, -8.773, 10479.111, 396.505, 52811.457 23/11/12,08:33:07,16,11,1, 11.9,1,1, -8.773, 10479.119, 396.499, 52811.532 23/11/12,08:33:07,17,11,1, 11.9,1,1, -8.773, 10479.075, 396.522, 52811.487 23/11/12,08:33:07,18,11,1, 11.9,1,1, -8.773, 10479.085, 396.511, 52811.466 23/11/12,08:33:07,19,11,1, 11.9,1,1, -8.773, 10479.088, 396.483, 52811.480 23/11/12,08:33:08,00,11,1, 11.8,1,1, -8.773, 10479.087, 396.483, 52811.480 23/11/12,08:33:08,01,11,1, 11.8,1,1, -8.773, 10479.119, 396.511, 52811.435 23/11/12,08:33:08,02,11,1, 11.8,1,1, -8.773, 10479.136, 396.522, 52811.471 23/11/12,08:33:08,03,11,1, 11.8,1,1, -8.773, 10479.115, 396.517, 52811.478 23/11/12,08:33:08,04,11,1, 11.8,1,1, -8.773, 10479.115, 396.509, 52811.445 23/11/12,08:33:08,05,11,1, 11.8,1,1, -8.773, 10479.118, 396.508, 52811.419 23/11/12,08:33:08,06,11,1, 11.8,1,1, -8.773, 10479.118, 396.489, 52811.443 23/11/12,08:33:08,07,11,1, 11.8,1,1, -8.773, 10479.106, 396.512, 52811.433 23/11/12,08:33:08,08,11,1, 11.8,1,1, -8.773, 10479.130, 396.523, 52811.448 23/11/12,08:33:08,09,11,1, 11.8,1,1, -8.773, 10479.126, 396.514, 52811.438 23/11/12,08:33:08,10,11,1, 11.8,1,1, -8.773, 10479.123, 396.501, 52811.459 23/11/12,08:33:08,11,11,1, 11.8,1,1, -8.773, 10479.127, 396.503, 52811.456 23/11/12,08:33:08,12,11,1, 11.8,1,1, -8.773, 10479.116, 396.510, 52811.454 23/11/12,08:33:08,13,11,1, 11.8,1,1, -8.773, 10479.118, 396.507, 52811.440 23/11/12,08:33:08,14,11,1, 11.8,1,1, -8.773, 10479.141, 396.493, 52811.423 23/11/12,08:33:08,15,11,1, 11.8,1,1, -8.773, 10479.127, 396.495, 52811.424 23/11/12,08:33:08,16,11,1, 11.8,1,1, -8.773, 10479.142, 396.510, 52811.470 23/11/12,08:33:08,17,11,1, 11.8,1,1, -8.773, 10479.138, 396.497, 52811.404 23/11/12,08:33:08,18,11,1, 11.8,1,1, -8.773, 10479.110, 396.501, 52811.438 23/11/12,08:33:08,19,11,1, 11.8,1,1, -8.773, 10479.140, 396.507, 52811.439 23/11/12,08:33:09,00,11,1, 11.9,1,1, -8.776, 10479.137, 396.507, 52811.439 23/11/12,08:33:09,01,11,1, 11.9,1,1, -8.776, 10479.162, 396.500, 52811.442 23/11/12,08:33:09,02,11,1, 11.9,1,1, -8.776, 10479.143, 396.473, 52811.143 23/11/12,08:33:09,03,11,1, 11.9,1,1, -8.776, 10479.099, 396.509, 52811.486 23/11/12,08:33:09,04,11,1, 11.9,1,1, -8.776, 10479.117, 396.511, 52811.506 23/11/12,08:33:09,05,11,1, 11.9,1,1, -8.776, 10479.162, 396.510, 52811.477 23/11/12,08:33:09,06,11,1, 11.9,1,1, -8.776, 10479.176, 396.503, 52811.471 23/11/12,08:33:09,07,11,1, 11.9,1,1, -8.776, 10479.156, 396.511, 52811.428 23/11/12,08:33:09,08,11,1, 11.9,1,1, -8.776, 10479.162, 396.499, 52811.449 23/11/12,08:33:09,09,11,1, 11.9,1,1, -8.776, 10479.186, 396.488, 52811.431 23/11/12,08:33:09,10,11,1, 11.9,1,1, -8.776, 10479.187, 396.480, 52811.468 23/11/12,08:33:09,11,11,1, 11.9,1,1, -8.776, 10479.163, 396.480, 52811.471 23/11/12,08:33:09,12,11,1, 11.9,1,1, -8.776, 10479.160, 396.478, 52811.427 23/11/12,08:33:09,13,11,1, 11.9,1,1, -8.776, 10479.184, 396.486, 52811.435 23/11/12,08:33:09,14,11,1, 11.9,1,1, -8.776, 10479.159, 396.471, 52811.470 23/11/12,08:33:09,15,11,1, 11.9,1,1, -8.776, 10479.177, 396.503, 52811.437 23/11/12,08:33:09,16,11,1, 11.9,1,1, -8.776, 10479.155, 396.492, 52811.404 23/11/12,08:33:09,17,11,1, 11.9,1,1, -8.776, 10479.135, 396.480, 52811.469 23/11/12,08:33:09,18,11,1, 11.9,1,1, -8.776, 10479.150, 396.498, 52811.459 23/11/12,08:33:09,19,11,1, 11.9,1,1, -8.776, 10479.153, 396.490, 52811.477 23/11/12,08:33:10,00,11,1, 11.9,1,1, -8.775, 10479.145, 396.490, 52811.477 23/11/12,08:33:10,01,11,1, 11.9,1,1, -8.775, 10479.163, 396.481, 52811.447 23/11/12,08:33:10,02,11,1, 11.9,1,1, -8.775, 10479.192, 396.458, 52811.470 23/11/12,08:33:10,03,11,1, 11.9,1,1, -8.775, 10479.189, 396.468, 52811.324 23/11/12,08:33:10,04,11,1, 11.9,1,1, -8.775, 10479.201, 396.466, 52811.387 23/11/12,08:33:10,05,11,1, 11.9,1,1, -8.775, 10479.176, 396.476, 52811.478 23/11/12,08:33:10,06,11,1, 11.9,1,1, -8.775, 10479.159, 396.493, 52811.498 23/11/12,08:33:10,07,11,1, 11.9,1,1, -8.775, 10479.161, 396.466, 52811.457 23/11/12,08:33:10,08,11,1, 11.9,1,1, -8.775, 10479.168, 396.478, 52811.448 23/11/12,08:33:10,09,11,1, 11.9,1,1, -8.775, 10479.171, 396.482, 52811.440 23/11/12,08:33:10,10,11,1, 11.9,1,1, -8.775, 10479.138, 396.472, 52811.405 23/11/12,08:33:10,11,11,1, 11.9,1,1, -8.775, 10479.169, 396.467, 52811.430 23/11/12,08:33:10,12,11,1, 11.9,1,1, -8.775, 10479.143, 396.483, 52811.433 23/11/12,08:33:10,13,11,1, 11.9,1,1, -8.775, 10479.150, 396.469, 52811.448 23/11/12,08:33:10,14,11,1, 11.9,1,1, -8.775, 10479.149, 396.470, 52811.484 23/11/12,08:33:10,15,11,1, 11.9,1,1, -8.775, 10479.138, 396.477, 52811.483 23/11/12,08:33:10,16,11,1, 11.9,1,1, -8.775, 10479.149, 396.449, 52811.451 23/11/12,08:33:10,17,11,1, 11.9,1,1, -8.775, 10479.143, 396.452, 52811.449 23/11/12,08:33:10,18,11,1, 11.9,1,1, -8.775, 10479.125, 396.454, 52811.417 23/11/12,08:33:10,19,11,1, 11.9,1,1, -8.775, 10479.151, 396.444, 52811.404 23/11/12,08:33:11,00,11,1, 11.9,1,1, -8.775, 10479.145, 396.444, 52811.404 23/11/12,08:33:11,01,11,1, 11.9,1,1, -8.775, 10479.128, 396.448, 52811.393 23/11/12,08:33:11,02,11,1, 11.9,1,1, -8.775, 10479.123, 396.458, 52811.413 23/11/12,08:33:11,03,11,1, 11.9,1,1, -8.775, 10479.113, 396.442, 52811.399 23/11/12,08:33:11,04,11,1, 11.9,1,1, -8.775, 10479.117, 396.446, 52811.442 23/11/12,08:33:11,05,11,1, 11.9,1,1, -8.775, 10479.128, 396.424, 52811.399 23/11/12,08:33:11,06,11,1, 11.9,1,1, -8.775, 10479.110, 396.424, 52811.395 23/11/12,08:33:11,07,11,1, 11.9,1,1, -8.775, 10479.104, 396.426, 52811.392 23/11/12,08:33:11,08,11,1, 11.9,1,1, -8.775, 10479.099, 396.417, 52811.409 23/11/12,08:33:11,09,11,1, 11.9,1,1, -8.775, 10479.103, 396.430, 52811.373 23/11/12,08:33:11,10,11,1, 11.9,1,1, -8.775, 10479.082, 396.428, 52811.369 23/11/12,08:33:11,11,11,1, 11.9,1,1, -8.775, 10479.089, 396.419, 52811.433 23/11/12,08:33:11,12,11,1, 11.9,1,1, -8.775, 10479.105, 396.407, 52811.412 23/11/12,08:33:11,13,11,1, 11.9,1,1, -8.775, 10479.064, 396.420, 52811.380 23/11/12,08:33:11,14,11,1, 11.9,1,1, -8.775, 10479.090, 396.392, 52811.424 23/11/12,08:33:11,15,11,1, 11.9,1,1, -8.775, 10479.090, 396.346, 52811.391 23/11/12,08:33:11,16,11,1, 11.9,1,1, -8.775, 10479.082, 396.383, 52811.361 23/11/12,08:33:11,17,11,1, 11.9,1,1, -8.775, 10479.082, 396.372, 52811.392 23/11/12,08:33:11,18,11,1, 11.9,1,1, -8.775, 10479.068, 396.369, 52811.403 23/11/12,08:33:11,19,11,1, 11.9,1,1, -8.775, 10479.084, 396.372, 52811.425 23/11/12,08:33:12,00,10,1, 11.9,1,1, -8.774, 10479.078, 396.372, 52811.425 23/11/12,08:33:12,01,10,1, 11.9,1,1, -8.774, 10479.098, 396.350, 52811.389 23/11/12,08:33:12,02,10,1, 11.9,1,1, -8.774, 10479.085, 396.357, 52811.278 23/11/12,08:33:12,03,10,1, 11.9,1,1, -8.774, 10479.123, 396.334, 52811.154 23/11/12,08:33:12,04,10,1, 11.9,1,1, -8.774, 10479.062, 396.332, 52811.262 23/11/12,08:33:12,05,10,1, 11.9,1,1, -8.774, 10479.076, 396.352, 52811.316 23/11/12,08:33:12,06,10,1, 11.9,1,1, -8.774, 10479.022, 396.340, 52811.313 23/11/12,08:33:12,07,10,1, 11.9,1,1, -8.774, 10479.055, 396.335, 52811.491 23/11/12,08:33:12,08,10,1, 11.9,1,1, -8.774, 10479.060, 396.317, 52811.332 23/11/12,08:33:12,09,10,1, 11.9,1,1, -8.774, 10479.078, 396.322, 52811.388 23/11/12,08:33:12,10,10,1, 11.9,1,1, -8.774, 10479.059, 396.319, 52811.352 23/11/12,08:33:12,11,10,1, 11.9,1,1, -8.774, 10479.044, 396.313, 52811.328 23/11/12,08:33:12,12,10,1, 11.9,1,1, -8.774, 10479.044, 396.306, 52811.330 23/11/12,08:33:12,13,10,1, 11.9,1,1, -8.774, 10479.037, 396.307, 52811.358 23/11/12,08:33:12,14,10,1, 11.9,1,1, -8.774, 10479.058, 396.312, 52811.356 23/11/12,08:33:12,15,10,1, 11.9,1,1, -8.774, 10479.027, 396.299, 52811.380 23/11/12,08:33:12,16,10,1, 11.9,1,1, -8.774, 10479.052, 396.288, 52811.373 23/11/12,08:33:12,17,10,1, 11.9,1,1, -8.774, 10479.047, 396.299, 52811.368 23/11/12,08:33:12,18,10,1, 11.9,1,1, -8.774, 10479.048, 396.286, 52811.371 23/11/12,08:33:12,19,10,1, 11.9,1,1, -8.774, 10479.047, 396.288, 52811.395 23/11/12,08:33:13,00,10,1, 11.9,1,1, -8.774, 10479.045, 396.288, 52811.395 23/11/12,08:33:13,01,10,1, 11.9,1,1, -8.774, 10479.048, 396.264, 52811.285 23/11/12,08:33:13,02,10,1, 11.9,1,1, -8.774, 10479.021, 396.256, 52811.352 23/11/12,08:33:13,03,10,1, 11.9,1,1, -8.774, 10479.031, 396.259, 52811.343 23/11/12,08:33:13,04,10,1, 11.9,1,1, -8.774, 10479.035, 396.244, 52811.378 23/11/12,08:33:13,05,10,1, 11.9,1,1, -8.774, 10479.034, 396.221, 52811.347 23/11/12,08:33:13,06,10,1, 11.9,1,1, -8.774, 10479.044, 396.239, 52811.375 23/11/12,08:33:13,07,10,1, 11.9,1,1, -8.774, 10479.049, 396.215, 52811.361 23/11/12,08:33:13,08,10,1, 11.9,1,1, -8.774, 10479.040, 396.223, 52811.357 23/11/12,08:33:13,09,10,1, 11.9,1,1, -8.774, 10479.026, 396.214, 52811.353 23/11/12,08:33:13,10,10,1, 11.9,1,1, -8.774, 10479.029, 396.199, 52811.372 23/11/12,08:33:13,11,10,1, 11.9,1,1, -8.774, 10479.047, 396.199, 52811.332 23/11/12,08:33:13,12,10,1, 11.9,1,1, -8.774, 10479.050, 396.203, 52811.379 23/11/12,08:33:13,13,10,1, 11.9,1,1, -8.774, 10479.067, 396.193, 52811.376 23/11/12,08:33:13,14,10,1, 11.9,1,1, -8.774, 10479.042, 396.193, 52811.337 23/11/12,08:33:13,15,10,1, 11.9,1,1, -8.774, 10479.036, 396.168, 52811.319 23/11/12,08:33:13,16,10,1, 11.9,1,1, -8.774, 10479.026, 396.157, 52811.306 23/11/12,08:33:13,17,10,1, 11.9,1,1, -8.774, 10479.022, 396.167, 52811.307 23/11/12,08:33:13,18,10,1, 11.9,1,1, -8.774, 10479.051, 396.150, 52811.364 23/11/12,08:33:13,19,10,1, 11.9,1,1, -8.774, 10479.044, 396.155, 52811.308 23/11/12,08:33:14,00,11,1, 11.9,1,1, -8.774, 10479.037, 396.155, 52811.308 23/11/12,08:33:14,01,11,1, 11.9,1,1, -8.774, 10479.043, 396.133, 52811.331 23/11/12,08:33:14,02,11,1, 11.9,1,1, -8.774, 10479.035, 396.143, 52811.376 23/11/12,08:33:14,03,11,1, 11.9,1,1, -8.774, 10479.011, 396.124, 52811.316 23/11/12,08:33:14,04,11,1, 11.9,1,1, -8.774, 10479.043, 396.116, 52811.347 23/11/12,08:33:14,05,11,1, 11.9,1,1, -8.774, 10479.016, 396.109, 52811.331 23/11/12,08:33:14,06,11,1, 11.9,1,1, -8.774, 10479.031, 396.106, 52811.294 23/11/12,08:33:14,07,11,1, 11.9,1,1, -8.774, 10479.008, 396.091, 52811.324 23/11/12,08:33:14,08,11,1, 11.9,1,1, -8.774, 10479.006, 396.090, 52811.329 23/11/12,08:33:14,09,11,1, 11.9,1,1, -8.774, 10479.015, 396.086, 52811.348 23/11/12,08:33:14,10,11,1, 11.9,1,1, -8.774, 10479.040, 396.097, 52811.311 23/11/12,08:33:14,11,11,1, 11.9,1,1, -8.774, 10478.999, 396.055, 52811.310 23/11/12,08:33:14,12,11,1, 11.9,1,1, -8.774, 10478.987, 396.074, 52811.283 23/11/12,08:33:14,13,11,1, 11.9,1,1, -8.774, 10479.000, 396.055, 52811.286 23/11/12,08:33:14,14,11,1, 11.9,1,1, -8.774, 10478.980, 396.052, 52811.311 23/11/12,08:33:14,15,11,1, 11.9,1,1, -8.774, 10478.981, 396.022, 52811.278 23/11/12,08:33:14,16,11,1, 11.9,1,1, -8.774, 10478.992, 396.024, 52811.273 23/11/12,08:33:14,17,11,1, 11.9,1,1, -8.774, 10478.968, 396.047, 52811.262 23/11/12,08:33:14,18,11,1, 11.9,1,1, -8.774, 10478.960, 396.018, 52811.274 23/11/12,08:33:14,19,11,1, 11.9,1,1, -8.774, 10478.992, 396.038, 52811.276 23/11/12,08:33:15,00,11,1, 11.9,1,1, -8.775, 10478.987, 396.038, 52811.276 23/11/12,08:33:15,01,11,1, 11.9,1,1, -8.775, 10478.979, 396.005, 52811.251 23/11/12,08:33:15,02,11,1, 11.9,1,1, -8.775, 10478.986, 395.999, 52811.317 23/11/12,08:33:15,03,11,1, 11.9,1,1, -8.775, 10478.950, 395.990, 52811.266 23/11/12,08:33:15,04,11,1, 11.9,1,1, -8.775, 10478.978, 396.007, 52811.268 23/11/12,08:33:15,05,11,1, 11.9,1,1, -8.775, 10478.942, 395.983, 52811.287 23/11/12,08:33:15,06,11,1, 11.9,1,1, -8.775, 10478.938, 395.984, 52811.259 23/11/12,08:33:15,07,11,1, 11.9,1,1, -8.775, 10478.944, 395.977, 52811.248 23/11/12,08:33:15,08,11,1, 11.9,1,1, -8.775, 10478.925, 395.969, 52811.207 23/11/12,08:33:15,09,11,1, 11.9,1,1, -8.775, 10478.933, 395.962, 52811.218 23/11/12,08:33:15,10,11,1, 11.9,1,1, -8.775, 10478.919, 395.953, 52811.245 23/11/12,08:33:15,11,11,1, 11.9,1,1, -8.775, 10478.943, 395.957, 52811.222 23/11/12,08:33:15,12,11,1, 11.9,1,1, -8.775, 10478.934, 395.966, 52811.248 23/11/12,08:33:15,13,11,1, 11.9,1,1, -8.775, 10478.930, 395.949, 52811.272 23/11/12,08:33:15,14,11,1, 11.9,1,1, -8.775, 10478.928, 395.918, 52811.242 23/11/12,08:33:15,15,11,1, 11.9,1,1, -8.775, 10478.912, 395.927, 52811.229 23/11/12,08:33:15,16,11,1, 11.9,1,1, -8.775, 10478.908, 395.926, 52811.219 23/11/12,08:33:15,17,11,1, 11.9,1,1, -8.775, 10478.890, 395.909, 52811.226 23/11/12,08:33:15,18,11,1, 11.9,1,1, -8.775, 10478.894, 395.892, 52811.238 23/11/12,08:33:15,19,11,1, 11.9,1,1, -8.775, 10478.903, 395.901, 52811.203 23/11/12,08:33:16,00,10,1, 11.9,1,1, -8.778, 10478.895, 395.901, 52811.203 23/11/12,08:33:16,01,10,1, 11.9,1,1, -8.778, 10478.914, 395.887, 52811.227 23/11/12,08:33:16,02,10,1, 11.9,1,1, -8.778, 10478.898, 395.886, 52811.221 23/11/12,08:33:16,03,10,1, 11.9,1,1, -8.778, 10478.893, 395.848, 52811.217 23/11/12,08:33:16,04,10,1, 11.9,1,1, -8.778, 10478.880, 395.854, 52811.181 23/11/12,08:33:16,05,10,1, 11.9,1,1, -8.778, 10478.885, 395.844, 52811.222 23/11/12,08:33:16,06,10,1, 11.9,1,1, -8.778, 10478.899, 395.825, 52811.190 23/11/12,08:33:16,07,10,1, 11.9,1,1, -8.778, 10478.880, 395.831, 52811.205 23/11/12,08:33:16,08,10,1, 11.9,1,1, -8.778, 10478.883, 395.823, 52811.191 23/11/12,08:33:16,09,10,1, 11.9,1,1, -8.778, 10478.867, 395.800, 52811.167 23/11/12,08:33:16,10,10,1, 11.9,1,1, -8.778, 10478.877, 395.811, 52811.198 23/11/12,08:33:16,11,10,1, 11.9,1,1, -8.778, 10478.860, 395.789, 52811.189 23/11/12,08:33:16,12,10,1, 11.9,1,1, -8.778, 10478.878, 395.811, 52811.187 23/11/12,08:33:16,13,10,1, 11.9,1,1, -8.778, 10478.870, 395.785, 52811.201 23/11/12,08:33:16,14,10,1, 11.9,1,1, -8.778, 10478.878, 395.800, 52811.330 23/11/12,08:33:16,15,10,1, 11.9,1,1, -8.778, 10478.855, 395.776, 52811.129 23/11/12,08:33:16,16,10,1, 11.9,1,1, -8.778, 10478.837, 395.772, 52811.144 23/11/12,08:33:16,17,10,1, 11.9,1,1, -8.778, 10478.824, 395.785, 52811.191 23/11/12,08:33:16,18,10,1, 11.9,1,1, -8.778, 10478.852, 395.761, 52811.149 23/11/12,08:33:16,19,10,1, 11.9,1,1, -8.778, 10478.851, 395.765, 52811.174 23/11/12,08:33:17,00,10,1, 11.9,1,1, -8.775, 10478.845, 395.765, 52811.174 23/11/12,08:33:17,01,10,1, 11.9,1,1, -8.775, 10478.834, 395.766, 52811.123 23/11/12,08:33:17,02,10,1, 11.9,1,1, -8.775, 10478.862, 395.737, 52811.129 23/11/12,08:33:17,03,10,1, 11.9,1,1, -8.775, 10478.843, 395.742, 52811.115 23/11/12,08:33:17,04,10,1, 11.9,1,1, -8.775, 10478.824, 395.740, 52811.113 23/11/12,08:33:17,05,10,1, 11.9,1,1, -8.775, 10478.827, 395.715, 52811.122 23/11/12,08:33:17,06,10,1, 11.9,1,1, -8.775, 10478.821, 395.744, 52811.133 23/11/12,08:33:17,07,10,1, 11.9,1,1, -8.775, 10478.830, 395.713, 52811.118 23/11/12,08:33:17,08,10,1, 11.9,1,1, -8.775, 10478.838, 395.739, 52811.157 23/11/12,08:33:17,09,10,1, 11.9,1,1, -8.775, 10478.829, 395.710, 52811.094 23/11/12,08:33:17,10,10,1, 11.9,1,1, -8.775, 10478.832, 395.717, 52811.119 23/11/12,08:33:17,11,10,1, 11.9,1,1, -8.775, 10478.805, 395.692, 52811.125 23/11/12,08:33:17,12,10,1, 11.9,1,1, -8.775, 10478.807, 395.710, 52811.111 23/11/12,08:33:17,13,10,1, 11.9,1,1, -8.775, 10478.825, 395.691, 52811.107 23/11/12,08:33:17,14,10,1, 11.9,1,1, -8.775, 10478.829, 395.693, 52811.186 23/11/12,08:33:17,15,10,1, 11.9,1,1, -8.775, 10478.816, 395.686, 52811.105 23/11/12,08:33:17,16,10,1, 11.9,1,1, -8.775, 10478.830, 395.662, 52811.150 23/11/12,08:33:17,17,10,1, 11.9,1,1, -8.775, 10478.776, 395.679, 52811.099 23/11/12,08:33:17,18,10,1, 11.9,1,1, -8.775, 10478.803, 395.657, 52811.106 23/11/12,08:33:17,19,10,1, 11.9,1,1, -8.775, 10478.765, 395.650, 52811.088 23/11/12,08:33:18,00,10,1, 11.8,1,1, -8.773, 10478.761, 395.650, 52811.088 23/11/12,08:33:18,01,10,1, 11.8,1,1, -8.773, 10478.791, 395.666, 52811.114 23/11/12,08:33:18,02,10,1, 11.8,1,1, -8.773, 10478.797, 395.646, 52811.108 23/11/12,08:33:18,03,10,1, 11.8,1,1, -8.773, 10478.789, 395.649, 52811.108 23/11/12,08:33:18,04,10,1, 11.8,1,1, -8.773, 10478.778, 395.665, 52811.105 23/11/12,08:33:18,05,10,1, 11.8,1,1, -8.773, 10478.792, 395.670, 52811.118 23/11/12,08:33:18,06,10,1, 11.8,1,1, -8.773, 10478.785, 395.632, 52811.085 23/11/12,08:33:18,07,10,1, 11.8,1,1, -8.773, 10478.752, 395.626, 52810.980 23/11/12,08:33:18,08,10,1, 11.8,1,1, -8.773, 10478.797, 395.641, 52810.996 23/11/12,08:33:18,09,10,1, 11.8,1,1, -8.773, 10478.774, 395.637, 52811.085 23/11/12,08:33:18,10,10,1, 11.8,1,1, -8.773, 10478.786, 395.626, 52811.127 23/11/12,08:33:18,11,10,1, 11.8,1,1, -8.773, 10478.760, 395.616, 52811.126 23/11/12,08:33:18,12,10,1, 11.8,1,1, -8.773, 10478.761, 395.624, 52811.112 23/11/12,08:33:18,13,10,1, 11.8,1,1, -8.773, 10478.761, 395.637, 52811.072 23/11/12,08:33:18,14,10,1, 11.8,1,1, -8.773, 10478.768, 395.637, 52811.068 23/11/12,08:33:18,15,10,1, 11.8,1,1, -8.773, 10478.751, 395.602, 52811.037 23/11/12,08:33:18,16,10,1, 11.8,1,1, -8.773, 10478.761, 395.623, 52811.051 23/11/12,08:33:18,17,10,1, 11.8,1,1, -8.773, 10478.777, 395.622, 52811.084 23/11/12,08:33:18,18,10,1, 11.8,1,1, -8.773, 10478.748, 395.597, 52811.040 23/11/12,08:33:18,19,10,1, 11.8,1,1, -8.773, 10478.772, 395.607, 52811.072 23/11/12,08:33:19,00,10,1, 11.9,1,1, -8.773, 10478.770, 395.607, 52811.072 23/11/12,08:33:19,01,10,1, 11.9,1,1, -8.773, 10478.733, 395.600, 52811.045 23/11/12,08:33:19,02,10,1, 11.9,1,1, -8.773, 10478.797, 395.563, 52811.121 23/11/12,08:33:19,03,10,1, 11.9,1,1, -8.773, 10478.702, 395.566, 52811.079 23/11/12,08:33:19,04,10,1, 11.9,1,1, -8.773, 10478.736, 395.590, 52811.089 23/11/12,08:33:19,05,10,1, 11.9,1,1, -8.773, 10478.737, 395.574, 52811.087 23/11/12,08:33:19,06,10,1, 11.9,1,1, -8.773, 10478.739, 395.569, 52811.069 23/11/12,08:33:19,07,10,1, 11.9,1,1, -8.773, 10478.744, 395.574, 52811.044 23/11/12,08:33:19,08,10,1, 11.9,1,1, -8.773, 10478.725, 395.574, 52811.031 23/11/12,08:33:19,09,10,1, 11.9,1,1, -8.773, 10478.718, 395.547, 52811.007 23/11/12,08:33:19,10,10,1, 11.9,1,1, -8.773, 10478.708, 395.546, 52811.019 23/11/12,08:33:19,11,10,1, 11.9,1,1, -8.773, 10478.732, 395.556, 52811.019 23/11/12,08:33:19,12,10,1, 11.9,1,1, -8.773, 10478.724, 395.559, 52811.029 23/11/12,08:33:19,13,10,1, 11.9,1,1, -8.773, 10478.733, 395.553, 52810.999 23/11/12,08:33:19,14,10,1, 11.9,1,1, -8.773, 10478.741, 395.557, 52811.032 23/11/12,08:33:19,15,10,1, 11.9,1,1, -8.773, 10478.721, 395.548, 52811.040 23/11/12,08:33:19,16,10,1, 11.9,1,1, -8.773, 10478.721, 395.548, 52810.983 23/11/12,08:33:19,17,10,1, 11.9,1,1, -8.773, 10478.720, 395.530, 52810.991 23/11/12,08:33:19,18,10,1, 11.9,1,1, -8.773, 10478.739, 395.525, 52810.984 23/11/12,08:33:19,19,10,1, 11.9,1,1, -8.773, 10478.727, 395.537, 52810.993 23/11/12,08:33:20,00,10,1, 11.9,1,1, -8.776, 10478.719, 395.537, 52810.993 23/11/12,08:33:20,01,10,1, 11.9,1,1, -8.776, 10478.708, 395.519, 52810.983 23/11/12,08:33:20,02,10,1, 11.9,1,1, -8.776, 10478.691, 395.492, 52810.975 23/11/12,08:33:20,03,10,1, 11.9,1,1, -8.776, 10478.709, 395.506, 52810.991 23/11/12,08:33:20,04,10,1, 11.9,1,1, -8.776, 10478.691, 395.509, 52810.986 23/11/12,08:33:20,05,10,1, 11.9,1,1, -8.776, 10478.724, 395.513, 52811.003 23/11/12,08:33:20,06,10,1, 11.9,1,1, -8.776, 10478.705, 395.504, 52810.991 23/11/12,08:33:20,07,10,1, 11.9,1,1, -8.776, 10478.694, 395.494, 52810.959 23/11/12,08:33:20,08,10,1, 11.9,1,1, -8.776, 10478.697, 395.509, 52810.964 23/11/12,08:33:20,09,10,1, 11.9,1,1, -8.776, 10478.693, 395.488, 52810.915 23/11/12,08:33:20,10,10,1, 11.9,1,1, -8.776, 10478.732, 395.490, 52810.966 23/11/12,08:33:20,11,10,1, 11.9,1,1, -8.776, 10478.711, 395.475, 52810.969 23/11/12,08:33:20,12,10,1, 11.9,1,1, -8.776, 10478.709, 395.466, 52810.965 23/11/12,08:33:20,13,10,1, 11.9,1,1, -8.776, 10478.697, 395.483, 52810.952 23/11/12,08:33:20,14,10,1, 11.9,1,1, -8.776, 10478.692, 395.475, 52811.008 23/11/12,08:33:20,15,10,1, 11.9,1,1, -8.776, 10478.714, 395.483, 52810.977 23/11/12,08:33:20,16,10,1, 11.9,1,1, -8.776, 10478.680, 395.452, 52810.996 23/11/12,08:33:20,17,10,1, 11.9,1,1, -8.776, 10478.707, 395.465, 52811.048 23/11/12,08:33:20,18,10,1, 11.9,1,1, -8.776, 10478.708, 395.461, 52810.949 23/11/12,08:33:20,19,10,1, 11.9,1,1, -8.776, 10478.702, 395.467, 52810.960 23/11/12,08:33:21,00,10,1, 11.9,1,1, -8.773, 10478.694, 395.467, 52810.960 23/11/12,08:33:21,01,10,1, 11.9,1,1, -8.773, 10478.707, 395.443, 52810.937 23/11/12,08:33:21,02,10,1, 11.9,1,1, -8.773, 10478.690, 395.445, 52810.934 23/11/12,08:33:21,03,10,1, 11.9,1,1, -8.773, 10478.704, 395.446, 52810.947 23/11/12,08:33:21,04,10,1, 11.9,1,1, -8.773, 10478.678, 395.443, 52810.928 23/11/12,08:33:21,05,10,1, 11.9,1,1, -8.773, 10478.692, 395.456, 52810.966 23/11/12,08:33:21,06,10,1, 11.9,1,1, -8.773, 10478.701, 395.439, 52810.891 23/11/12,08:33:21,07,10,1, 11.9,1,1, -8.773, 10478.680, 395.447, 52810.914 23/11/12,08:33:21,08,10,1, 11.9,1,1, -8.773, 10478.675, 395.453, 52810.924 23/11/12,08:33:21,09,10,1, 11.9,1,1, -8.773, 10478.678, 395.466, 52810.938 23/11/12,08:33:21,10,10,1, 11.9,1,1, -8.773, 10478.693, 395.454, 52810.918 23/11/12,08:33:21,11,10,1, 11.9,1,1, -8.773, 10478.696, 395.453, 52810.912 23/11/12,08:33:21,12,10,1, 11.9,1,1, -8.773, 10478.695, 395.445, 52810.934 23/11/12,08:33:21,13,10,1, 11.9,1,1, -8.773, 10478.692, 395.431, 52810.885 23/11/12,08:33:21,14,10,1, 11.9,1,1, -8.773, 10478.669, 395.420, 52810.875 23/11/12,08:33:21,15,10,1, 11.9,1,1, -8.773, 10478.683, 395.435, 52810.863 23/11/12,08:33:21,16,10,1, 11.9,1,1, -8.773, 10478.675, 395.431, 52810.870 23/11/12,08:33:21,17,10,1, 11.9,1,1, -8.773, 10478.667, 395.419, 52810.933 23/11/12,08:33:21,18,10,1, 11.9,1,1, -8.773, 10478.678, 395.435, 52810.919 23/11/12,08:33:21,19,10,1, 11.9,1,1, -8.773, 10478.674, 395.422, 52810.917 23/11/12,08:33:22,00,10,1, 11.9,1,1, -8.772, 10478.669, 395.422, 52810.917 23/11/12,08:33:22,01,10,1, 11.9,1,1, -8.772, 10478.647, 395.436, 52810.863 23/11/12,08:33:22,02,10,1, 11.9,1,1, -8.772, 10478.682, 395.455, 52810.877 23/11/12,08:33:22,03,10,1, 11.9,1,1, -8.772, 10478.662, 395.420, 52810.873 23/11/12,08:33:22,04,10,1, 11.9,1,1, -8.772, 10478.678, 395.431, 52810.846 23/11/12,08:33:22,05,10,1, 11.9,1,1, -8.772, 10478.671, 395.427, 52810.880 23/11/12,08:33:22,06,10,1, 11.9,1,1, -8.772, 10478.667, 395.420, 52810.902 23/11/12,08:33:22,07,10,1, 11.9,1,1, -8.772, 10478.697, 395.426, 52810.867 23/11/12,08:33:22,08,10,1, 11.9,1,1, -8.772, 10478.643, 395.407, 52810.875 23/11/12,08:33:22,09,10,1, 11.9,1,1, -8.772, 10478.656, 395.407, 52810.852 23/11/12,08:33:22,10,10,1, 11.9,1,1, -8.772, 10478.687, 395.419, 52810.868 23/11/12,08:33:22,11,10,1, 11.9,1,1, -8.772, 10478.702, 395.422, 52810.863 23/11/12,08:33:22,12,10,1, 11.9,1,1, -8.772, 10478.692, 395.405, 52810.874 23/11/12,08:33:22,13,10,1, 11.9,1,1, -8.772, 10478.689, 395.419, 52810.880 23/11/12,08:33:22,14,10,1, 11.9,1,1, -8.772, 10478.660, 395.400, 52810.859 23/11/12,08:33:22,15,10,1, 11.9,1,1, -8.772, 10478.680, 395.413, 52810.875 23/11/12,08:33:22,16,10,1, 11.9,1,1, -8.772, 10478.657, 395.389, 52810.823 23/11/12,08:33:22,17,10,1, 11.9,1,1, -8.772, 10478.673, 395.410, 52810.840 23/11/12,08:33:22,18,10,1, 11.9,1,1, -8.772, 10478.686, 395.398, 52810.827 23/11/12,08:33:22,19,10,1, 11.9,1,1, -8.772, 10478.675, 395.408, 52810.806 23/11/12,08:33:23,00,10,1, 11.9,1,1, -8.777, 10478.669, 395.408, 52810.806 23/11/12,08:33:23,01,10,1, 11.9,1,1, -8.777, 10478.691, 395.360, 52810.836 23/11/12,08:33:23,02,10,1, 11.9,1,1, -8.777, 10478.686, 395.368, 52810.837 23/11/12,08:33:23,03,10,1, 11.9,1,1, -8.777, 10478.702, 395.385, 52810.814 23/11/12,08:33:23,04,10,1, 11.9,1,1, -8.777, 10478.694, 395.370, 52810.842 23/11/12,08:33:23,05,10,1, 11.9,1,1, -8.777, 10478.706, 395.356, 52810.788 23/11/12,08:33:23,06,10,1, 11.9,1,1, -8.777, 10478.702, 395.399, 52810.780 23/11/12,08:33:23,07,10,1, 11.9,1,1, -8.777, 10478.731, 395.366, 52810.812 23/11/12,08:33:23,08,10,1, 11.9,1,1, -8.777, 10478.736, 395.377, 52810.772 23/11/12,08:33:23,09,10,1, 11.9,1,1, -8.777, 10478.704, 395.380, 52810.788 23/11/12,08:33:23,10,10,1, 11.9,1,1, -8.777, 10478.726, 395.345, 52810.791 23/11/12,08:33:23,11,10,1, 11.9,1,1, -8.777, 10478.723, 395.359, 52810.729 23/11/12,08:33:23,12,10,1, 11.9,1,1, -8.777, 10478.693, 395.348, 52810.799 23/11/12,08:33:23,13,10,1, 11.9,1,1, -8.777, 10478.725, 395.380, 52810.785 23/11/12,08:33:23,14,10,1, 11.9,1,1, -8.777, 10478.731, 395.361, 52810.748 23/11/12,08:33:23,15,10,1, 11.9,1,1, -8.777, 10478.712, 395.344, 52810.739 23/11/12,08:33:23,16,10,1, 11.9,1,1, -8.777, 10478.724, 395.334, 52810.724 23/11/12,08:33:23,17,10,1, 11.9,1,1, -8.777, 10478.738, 395.334, 52810.756 23/11/12,08:33:23,18,10,1, 11.9,1,1, -8.777, 10478.744, 395.339, 52810.764 23/11/12,08:33:23,19,10,1, 11.9,1,1, -8.777, 10478.752, 395.330, 52810.729 23/11/12,08:33:24,00,10,1, 11.9,1,1, -8.777, 10478.745, 395.330, 52810.729 23/11/12,08:33:24,01,10,1, 11.9,1,1, -8.777, 10478.749, 395.305, 52810.762 23/11/12,08:33:24,02,10,1, 11.9,1,1, -8.777, 10478.761, 395.288, 52810.721 23/11/12,08:33:24,03,10,1, 11.9,1,1, -8.777, 10478.766, 395.295, 52810.713 23/11/12,08:33:24,04,10,1, 11.9,1,1, -8.777, 10478.738, 395.308, 52810.681 23/11/12,08:33:24,05,10,1, 11.9,1,1, -8.777, 10478.776, 395.292, 52810.719 23/11/12,08:33:24,06,10,1, 11.9,1,1, -8.777, 10478.775, 395.297, 52810.708 23/11/12,08:33:24,07,10,1, 11.9,1,1, -8.777, 10478.832, 395.304, 52810.793 23/11/12,08:33:24,08,10,1, 11.9,1,1, -8.777, 10478.754, 395.284, 52810.746 23/11/12,08:33:24,09,10,1, 11.9,1,1, -8.777, 10478.760, 395.271, 52810.724 23/11/12,08:33:24,10,10,1, 11.9,1,1, -8.777, 10478.773, 395.276, 52810.737 23/11/12,08:33:24,11,10,1, 11.9,1,1, -8.777, 10478.761, 395.293, 52810.673 23/11/12,08:33:24,12,10,1, 11.9,1,1, -8.777, 10478.824, 395.290, 52810.668 23/11/12,08:33:24,13,10,1, 11.9,1,1, -8.777, 10478.763, 395.285, 52810.622 23/11/12,08:33:24,14,10,1, 11.9,1,1, -8.777, 10478.791, 395.276, 52810.651 23/11/12,08:33:24,15,10,1, 11.9,1,1, -8.777, 10478.810, 395.272, 52810.661 23/11/12,08:33:24,16,10,1, 11.9,1,1, -8.777, 10478.802, 395.282, 52810.692 23/11/12,08:33:24,17,10,1, 11.9,1,1, -8.777, 10478.796, 395.261, 52810.627 23/11/12,08:33:24,18,10,1, 11.9,1,1, -8.777, 10478.798, 395.239, 52810.629 23/11/12,08:33:24,19,10,1, 11.9,1,1, -8.777, 10478.820, 395.240, 52810.606 23/11/12,08:33:25,00,10,1, 11.8,1,1, -8.775, 10478.820, 395.240, 52810.606 23/11/12,08:33:25,01,10,1, 11.8,1,1, -8.775, 10478.821, 395.246, 52810.637 23/11/12,08:33:25,02,10,1, 11.8,1,1, -8.775, 10478.833, 395.223, 52810.646 23/11/12,08:33:25,03,10,1, 11.8,1,1, -8.775, 10478.835, 395.207, 52810.647 23/11/12,08:33:25,04,10,1, 11.8,1,1, -8.775, 10478.838, 395.228, 52810.623 23/11/12,08:33:25,05,10,1, 11.8,1,1, -8.775, 10478.857, 395.242, 52810.604 23/11/12,08:33:25,06,10,1, 11.8,1,1, -8.775, 10478.869, 395.235, 52810.613 23/11/12,08:33:25,07,10,1, 11.8,1,1, -8.775, 10478.833, 395.209, 52810.591 23/11/12,08:33:25,08,10,1, 11.8,1,1, -8.775, 10478.856, 395.218, 52810.572 23/11/12,08:33:25,09,10,1, 11.8,1,1, -8.775, 10478.916, 395.202, 52810.409 23/11/12,08:33:25,10,10,1, 11.8,1,1, -8.775, 10478.841, 395.219, 52810.635 23/11/12,08:33:25,11,10,1, 11.8,1,1, -8.775, 10478.858, 395.212, 52810.609 23/11/12,08:33:25,12,10,1, 11.8,1,1, -8.775, 10478.871, 395.214, 52810.587 23/11/12,08:33:25,13,10,1, 11.8,1,1, -8.775, 10478.879, 395.226, 52810.654 23/11/12,08:33:25,14,10,1, 11.8,1,1, -8.775, 10478.899, 395.211, 52810.624 23/11/12,08:33:25,15,10,1, 11.8,1,1, -8.775, 10478.932, 395.196, 52810.563 23/11/12,08:33:25,16,10,1, 11.8,1,1, -8.775, 10478.917, 395.209, 52810.573 23/11/12,08:33:25,17,10,1, 11.8,1,1, -8.775, 10478.926, 395.180, 52810.564 23/11/12,08:33:25,18,10,1, 11.8,1,1, -8.775, 10478.935, 395.192, 52810.524 23/11/12,08:33:25,19,10,1, 11.8,1,1, -8.775, 10478.944, 395.200, 52810.568 23/11/12,08:33:26,00,10,1, 11.9,1,1, -8.774, 10478.936, 395.200, 52810.568 23/11/12,08:33:26,01,10,1, 11.9,1,1, -8.774, 10478.971, 395.200, 52810.573 23/11/12,08:33:26,02,10,1, 11.9,1,1, -8.774, 10478.983, 395.180, 52810.584 23/11/12,08:33:26,03,10,1, 11.9,1,1, -8.774, 10478.960, 395.177, 52810.541 23/11/12,08:33:26,04,10,1, 11.9,1,1, -8.774, 10478.927, 395.155, 52810.318 23/11/12,08:33:26,05,10,1, 11.9,1,1, -8.774, 10478.981, 395.162, 52810.598 23/11/12,08:33:26,06,10,1, 11.9,1,1, -8.774, 10479.014, 395.159, 52810.568 23/11/12,08:33:26,07,10,1, 11.9,1,1, -8.774, 10479.000, 395.168, 52810.555 23/11/12,08:33:26,08,10,1, 11.9,1,1, -8.774, 10479.020, 395.185, 52810.550 23/11/12,08:33:26,09,10,1, 11.9,1,1, -8.774, 10479.038, 395.165, 52810.623 23/11/12,08:33:26,10,10,1, 11.9,1,1, -8.774, 10479.008, 395.167, 52810.519 23/11/12,08:33:26,11,10,1, 11.9,1,1, -8.774, 10479.046, 395.147, 52810.554 23/11/12,08:33:26,12,10,1, 11.9,1,1, -8.774, 10479.051, 395.166, 52810.496 23/11/12,08:33:26,13,10,1, 11.9,1,1, -8.774, 10479.044, 395.157, 52810.453 23/11/12,08:33:26,14,10,1, 11.9,1,1, -8.774, 10479.057, 395.176, 52810.458 23/11/12,08:33:26,15,10,1, 11.9,1,1, -8.774, 10479.075, 395.151, 52810.479 23/11/12,08:33:26,16,10,1, 11.9,1,1, -8.774, 10479.093, 395.154, 52810.464 23/11/12,08:33:26,17,10,1, 11.9,1,1, -8.774, 10479.087, 395.133, 52810.456 23/11/12,08:33:26,18,10,1, 11.9,1,1, -8.774, 10479.123, 395.141, 52810.509 23/11/12,08:33:26,19,10,1, 11.9,1,1, -8.774, 10479.118, 395.148, 52810.456 23/11/12,08:33:27,00,10,1, 11.9,1,1, -8.778, 10479.112, 395.148, 52810.456 23/11/12,08:33:27,01,10,1, 11.9,1,1, -8.778, 10479.143, 395.137, 52810.468 23/11/12,08:33:27,02,10,1, 11.9,1,1, -8.778, 10479.150, 395.140, 52810.448 23/11/12,08:33:27,03,10,1, 11.9,1,1, -8.778, 10479.154, 395.163, 52810.439 23/11/12,08:33:27,04,10,1, 11.9,1,1, -8.778, 10479.163, 395.184, 52810.447 23/11/12,08:33:27,05,10,1, 11.9,1,1, -8.778, 10479.172, 395.160, 52810.445 23/11/12,08:33:27,06,10,1, 11.9,1,1, -8.778, 10479.198, 395.148, 52810.434 23/11/12,08:33:27,07,10,1, 11.9,1,1, -8.778, 10479.190, 395.165, 52810.461 23/11/12,08:33:27,08,10,1, 11.9,1,1, -8.778, 10479.235, 395.150, 52810.424 23/11/12,08:33:27,09,10,1, 11.9,1,1, -8.778, 10479.228, 395.165, 52810.407 23/11/12,08:33:27,10,10,1, 11.9,1,1, -8.778, 10479.217, 395.128, 52810.427 23/11/12,08:33:27,11,10,1, 11.9,1,1, -8.778, 10479.253, 395.148, 52810.409 23/11/12,08:33:27,12,10,1, 11.9,1,1, -8.778, 10479.273, 395.176, 52810.437 23/11/12,08:33:27,13,10,1, 11.9,1,1, -8.778, 10479.278, 395.171, 52810.424 23/11/12,08:33:27,14,10,1, 11.9,1,1, -8.778, 10479.297, 395.146, 52810.409 23/11/12,08:33:27,15,10,1, 11.9,1,1, -8.778, 10479.271, 395.150, 52810.421 23/11/12,08:33:27,16,10,1, 11.9,1,1, -8.778, 10479.293, 395.148, 52810.383 23/11/12,08:33:27,17,10,1, 11.9,1,1, -8.778, 10479.267, 395.167, 52810.412 23/11/12,08:33:27,18,10,1, 11.9,1,1, -8.778, 10479.313, 395.134, 52810.350 23/11/12,08:33:27,19,10,1, 11.9,1,1, -8.778, 10479.321, 395.150, 52810.380 23/11/12,08:33:28,00,10,1, 11.9,1,1, -8.776, 10479.320, 395.150, 52810.380 23/11/12,08:33:28,01,10,1, 11.9,1,1, -8.776, 10479.364, 395.152, 52810.399 23/11/12,08:33:28,02,10,1, 11.9,1,1, -8.776, 10479.372, 395.134, 52810.399 23/11/12,08:33:28,03,10,1, 11.9,1,1, -8.776, 10479.387, 395.162, 52810.418 23/11/12,08:33:28,04,10,1, 11.9,1,1, -8.776, 10479.395, 395.137, 52810.385 23/11/12,08:33:28,05,10,1, 11.9,1,1, -8.776, 10479.415, 395.140, 52810.338 23/11/12,08:33:28,06,10,1, 11.9,1,1, -8.776, 10479.399, 395.151, 52810.378 23/11/12,08:33:28,07,10,1, 11.9,1,1, -8.776, 10479.431, 395.187, 52810.398 23/11/12,08:33:28,08,10,1, 11.9,1,1, -8.776, 10479.437, 395.140, 52810.375 23/11/12,08:33:28,09,10,1, 11.9,1,1, -8.776, 10479.447, 395.139, 52810.361 23/11/12,08:33:28,10,10,1, 11.9,1,1, -8.776, 10479.482, 395.160, 52810.372 23/11/12,08:33:28,11,10,1, 11.9,1,1, -8.776, 10479.462, 395.149, 52810.383 23/11/12,08:33:28,12,10,1, 11.9,1,1, -8.776, 10479.481, 395.133, 52810.357 23/11/12,08:33:28,13,10,1, 11.9,1,1, -8.776, 10479.498, 395.125, 52810.342 23/11/12,08:33:28,14,10,1, 11.9,1,1, -8.776, 10479.514, 395.156, 52810.318 23/11/12,08:33:28,15,10,1, 11.9,1,1, -8.776, 10479.507, 395.159, 52810.307 23/11/12,08:33:28,16,10,1, 11.9,1,1, -8.776, 10479.507, 395.169, 52810.338 23/11/12,08:33:28,17,10,1, 11.9,1,1, -8.776, 10479.560, 395.156, 52810.368 23/11/12,08:33:28,18,10,1, 11.9,1,1, -8.776, 10479.566, 395.178, 52810.340 23/11/12,08:33:28,19,10,1, 11.9,1,1, -8.776, 10479.585, 395.178, 52810.343 23/11/12,08:33:29,00,10,1, 11.9,1,1, -8.773, 10479.579, 395.178, 52810.343 23/11/12,08:33:29,01,10,1, 11.9,1,1, -8.773, 10479.598, 395.159, 52810.331 23/11/12,08:33:29,02,10,1, 11.9,1,1, -8.773, 10479.614, 395.175, 52810.337 23/11/12,08:33:29,03,10,1, 11.9,1,1, -8.773, 10479.620, 395.175, 52810.340 23/11/12,08:33:29,04,10,1, 11.9,1,1, -8.773, 10479.626, 395.186, 52810.341 23/11/12,08:33:29,05,10,1, 11.9,1,1, -8.773, 10479.642, 395.185, 52810.373 23/11/12,08:33:29,06,10,1, 11.9,1,1, -8.773, 10479.663, 395.198, 52810.357 23/11/12,08:33:29,07,10,1, 11.9,1,1, -8.773, 10479.664, 395.182, 52810.256 23/11/12,08:33:29,08,10,1, 11.9,1,1, -8.773, 10479.660, 395.197, 52810.315 23/11/12,08:33:29,09,10,1, 11.9,1,1, -8.773, 10479.698, 395.209, 52810.302 23/11/12,08:33:29,10,10,1, 11.9,1,1, -8.773, 10479.697, 395.211, 52810.284 23/11/12,08:33:29,11,10,1, 11.9,1,1, -8.773, 10479.723, 395.218, 52810.297 23/11/12,08:33:29,12,10,1, 11.9,1,1, -8.773, 10479.734, 395.204, 52810.319 23/11/12,08:33:29,13,10,1, 11.9,1,1, -8.773, 10479.740, 395.219, 52810.319 23/11/12,08:33:29,14,10,1, 11.9,1,1, -8.773, 10479.771, 395.234, 52810.318 23/11/12,08:33:29,15,10,1, 11.9,1,1, -8.773, 10479.786, 395.213, 52810.293 23/11/12,08:33:29,16,10,1, 11.9,1,1, -8.773, 10479.775, 395.206, 52810.289 23/11/12,08:33:29,17,10,1, 11.9,1,1, -8.773, 10479.787, 395.226, 52810.242 23/11/12,08:33:29,18,10,1, 11.9,1,1, -8.773, 10479.795, 395.204, 52810.276 23/11/12,08:33:29,19,10,1, 11.9,1,1, -8.773, 10479.806, 395.200, 52810.291 23/11/12,08:33:30,00,10,1, 11.8,1,1, -8.774, 10479.804, 395.200, 52810.291 23/11/12,08:33:30,01,10,1, 11.8,1,1, -8.774, 10479.826, 395.211, 52810.276 23/11/12,08:33:30,02,10,1, 11.8,1,1, -8.774, 10479.849, 395.213, 52810.279 23/11/12,08:33:30,03,10,1, 11.8,1,1, -8.774, 10479.859, 395.207, 52810.248 23/11/12,08:33:30,04,10,1, 11.8,1,1, -8.774, 10479.845, 395.215, 52810.248 23/11/12,08:33:30,05,10,1, 11.8,1,1, -8.774, 10479.876, 395.218, 52810.254 23/11/12,08:33:30,06,10,1, 11.8,1,1, -8.774, 10479.875, 395.224, 52810.229 23/11/12,08:33:30,07,10,1, 11.8,1,1, -8.774, 10479.891, 395.207, 52810.235 23/11/12,08:33:30,08,10,1, 11.8,1,1, -8.774, 10479.904, 395.207, 52810.171 23/11/12,08:33:30,09,10,1, 11.8,1,1, -8.774, 10479.912, 395.232, 52810.234 23/11/12,08:33:30,10,10,1, 11.8,1,1, -8.774, 10479.945, 395.215, 52810.233 23/11/12,08:33:30,11,10,1, 11.8,1,1, -8.774, 10479.964, 395.234, 52810.258 23/11/12,08:33:30,12,10,1, 11.8,1,1, -8.774, 10479.929, 395.227, 52810.263 23/11/12,08:33:30,13,10,1, 11.8,1,1, -8.774, 10479.946, 395.237, 52810.218 23/11/12,08:33:30,14,10,1, 11.8,1,1, -8.774, 10479.976, 395.250, 52810.210 23/11/12,08:33:30,15,10,1, 11.8,1,1, -8.774, 10479.978, 395.229, 52810.229 23/11/12,08:33:30,16,10,1, 11.8,1,1, -8.774, 10479.967, 395.224, 52810.189 23/11/12,08:33:30,17,10,1, 11.8,1,1, -8.774, 10479.987, 395.249, 52810.183 23/11/12,08:33:30,18,10,1, 11.8,1,1, -8.774, 10479.983, 395.233, 52810.105 23/11/12,08:33:30,19,10,1, 11.8,1,1, -8.774, 10480.076, 395.210, 52810.196 23/11/12,08:33:31,00,10,1, 11.9,1,1, -8.778, 10480.071, 395.210, 52810.196 23/11/12,08:33:31,01,10,1, 11.9,1,1, -8.778, 10480.037, 395.241, 52810.155 23/11/12,08:33:31,02,10,1, 11.9,1,1, -8.778, 10480.043, 395.239, 52810.149 23/11/12,08:33:31,03,10,1, 11.9,1,1, -8.778, 10480.038, 395.247, 52810.130 23/11/12,08:33:31,04,10,1, 11.9,1,1, -8.778, 10480.041, 395.245, 52810.167 23/11/12,08:33:31,05,10,1, 11.9,1,1, -8.778, 10480.042, 395.261, 52810.177 23/11/12,08:33:31,06,10,1, 11.9,1,1, -8.778, 10480.059, 395.260, 52810.190 23/11/12,08:33:31,07,10,1, 11.9,1,1, -8.778, 10480.081, 395.259, 52810.169 23/11/12,08:33:31,08,10,1, 11.9,1,1, -8.778, 10480.073, 395.270, 52810.184 23/11/12,08:33:31,09,10,1, 11.9,1,1, -8.778, 10480.117, 395.276, 52810.202 23/11/12,08:33:31,10,10,1, 11.9,1,1, -8.778, 10480.118, 395.254, 52810.158 23/11/12,08:33:31,11,10,1, 11.9,1,1, -8.778, 10480.122, 395.267, 52810.123 23/11/12,08:33:31,12,10,1, 11.9,1,1, -8.778, 10480.129, 395.254, 52810.117 23/11/12,08:33:31,13,10,1, 11.9,1,1, -8.778, 10480.133, 395.268, 52810.136 23/11/12,08:33:31,14,10,1, 11.9,1,1, -8.778, 10480.156, 395.280, 52810.141 23/11/12,08:33:31,15,10,1, 11.9,1,1, -8.778, 10480.164, 395.259, 52810.173 23/11/12,08:33:31,16,10,1, 11.9,1,1, -8.778, 10480.176, 395.285, 52810.178 23/11/12,08:33:31,17,10,1, 11.9,1,1, -8.778, 10480.192, 395.283, 52810.136 23/11/12,08:33:31,18,10,1, 11.9,1,1, -8.778, 10480.200, 395.301, 52810.131 23/11/12,08:33:31,19,10,1, 11.9,1,1, -8.778, 10480.199, 395.297, 52810.123 23/11/12,08:33:32,00,10,1, 11.9,1,1, -8.775, 10480.196, 395.297, 52810.123 23/11/12,08:33:32,01,10,1, 11.9,1,1, -8.775, 10480.226, 395.308, 52810.096 23/11/12,08:33:32,02,10,1, 11.9,1,1, -8.775, 10480.226, 395.320, 52810.069 23/11/12,08:33:32,03,10,1, 11.9,1,1, -8.775, 10480.247, 395.315, 52810.102 23/11/12,08:33:32,04,10,1, 11.9,1,1, -8.775, 10480.271, 395.320, 52810.128 23/11/12,08:33:32,05,10,1, 11.9,1,1, -8.775, 10480.252, 395.325, 52810.116 23/11/12,08:33:32,06,10,1, 11.9,1,1, -8.775, 10480.282, 395.335, 52810.109 23/11/12,08:33:32,07,10,1, 11.9,1,1, -8.775, 10480.263, 395.335, 52810.095 23/11/12,08:33:32,08,10,1, 11.9,1,1, -8.775, 10480.285, 395.325, 52810.088 23/11/12,08:33:32,09,10,1, 11.9,1,1, -8.775, 10480.300, 395.332, 52810.091 23/11/12,08:33:32,10,10,1, 11.9,1,1, -8.775, 10480.313, 395.329, 52810.085 23/11/12,08:33:32,11,10,1, 11.9,1,1, -8.775, 10480.315, 395.334, 52810.070 23/11/12,08:33:32,12,10,1, 11.9,1,1, -8.775, 10480.318, 395.312, 52810.063 23/11/12,08:33:32,13,10,1, 11.9,1,1, -8.775, 10480.331, 395.346, 52810.098 23/11/12,08:33:32,14,10,1, 11.9,1,1, -8.775, 10480.330, 395.361, 52810.102 23/11/12,08:33:32,15,10,1, 11.9,1,1, -8.775, 10480.324, 395.336, 52810.054 23/11/12,08:33:32,16,10,1, 11.9,1,1, -8.775, 10480.337, 395.351, 52810.048 23/11/12,08:33:32,17,10,1, 11.9,1,1, -8.775, 10480.358, 395.361, 52810.033 23/11/12,08:33:32,18,10,1, 11.9,1,1, -8.775, 10480.370, 395.362, 52810.026 23/11/12,08:33:32,19,10,1, 11.9,1,1, -8.775, 10480.398, 395.350, 52810.047 23/11/12,08:33:33,00,10,1, 12.0,1,1, -8.777, 10480.397, 395.350, 52810.047 23/11/12,08:33:33,01,10,1, 12.0,1,1, -8.777, 10480.423, 395.346, 52810.043 23/11/12,08:33:33,02,10,1, 12.0,1,1, -8.777, 10480.396, 395.361, 52810.066 23/11/12,08:33:33,03,10,1, 12.0,1,1, -8.777, 10480.406, 395.377, 52810.026 23/11/12,08:33:33,04,10,1, 12.0,1,1, -8.777, 10480.422, 395.347, 52810.021 23/11/12,08:33:33,05,10,1, 12.0,1,1, -8.777, 10480.428, 395.356, 52810.015 23/11/12,08:33:33,06,10,1, 12.0,1,1, -8.777, 10480.426, 395.365, 52810.001 23/11/12,08:33:33,07,10,1, 12.0,1,1, -8.777, 10480.476, 395.365, 52810.004 23/11/12,08:33:33,08,10,1, 12.0,1,1, -8.777, 10480.457, 395.375, 52810.005 23/11/12,08:33:33,09,10,1, 12.0,1,1, -8.777, 10480.470, 395.378, 52810.015 23/11/12,08:33:33,10,10,1, 12.0,1,1, -8.777, 10480.482, 395.395, 52809.987 23/11/12,08:33:33,11,10,1, 12.0,1,1, -8.777, 10480.507, 395.394, 52809.976 23/11/12,08:33:33,12,10,1, 12.0,1,1, -8.777, 10480.504, 395.399, 52809.968 23/11/12,08:33:33,13,10,1, 12.0,1,1, -8.777, 10480.507, 395.413, 52809.986 23/11/12,08:33:33,14,10,1, 12.0,1,1, -8.777, 10480.516, 395.404, 52810.002 23/11/12,08:33:33,15,10,1, 12.0,1,1, -8.777, 10480.542, 395.417, 52809.982 23/11/12,08:33:33,16,10,1, 12.0,1,1, -8.777, 10480.534, 395.433, 52809.986 23/11/12,08:33:33,17,10,1, 12.0,1,1, -8.777, 10480.544, 395.411, 52810.008 23/11/12,08:33:33,18,10,1, 12.0,1,1, -8.777, 10480.554, 395.429, 52810.021 23/11/12,08:33:33,19,10,1, 12.0,1,1, -8.777, 10480.556, 395.434, 52809.992 23/11/12,08:33:34,00,10,1, 11.9,1,1, -8.778, 10480.555, 395.434, 52809.992 23/11/12,08:33:34,01,10,1, 11.9,1,1, -8.778, 10480.581, 395.457, 52809.987 23/11/12,08:33:34,02,10,1, 11.9,1,1, -8.778, 10480.585, 395.451, 52809.959 23/11/12,08:33:34,03,10,1, 11.9,1,1, -8.778, 10480.616, 395.453, 52809.955 23/11/12,08:33:34,04,10,1, 11.9,1,1, -8.778, 10480.626, 395.432, 52809.963 23/11/12,08:33:34,05,10,1, 11.9,1,1, -8.778, 10480.593, 395.458, 52809.959 23/11/12,08:33:34,06,10,1, 11.9,1,1, -8.778, 10480.655, 395.488, 52809.957 23/11/12,08:33:34,07,10,1, 11.9,1,1, -8.778, 10480.640, 395.461, 52809.938 23/11/12,08:33:34,08,10,1, 11.9,1,1, -8.778, 10480.669, 395.477, 52809.699 23/11/12,08:33:34,09,10,1, 11.9,1,1, -8.778, 10480.648, 395.485, 52809.868 23/11/12,08:33:34,10,10,1, 11.9,1,1, -8.778, 10480.633, 395.507, 52809.905 23/11/12,08:33:34,11,10,1, 11.9,1,1, -8.778, 10480.696, 395.492, 52809.980 23/11/12,08:33:34,12,10,1, 11.9,1,1, -8.778, 10480.667, 395.526, 52810.027 23/11/12,08:33:34,13,10,1, 11.9,1,1, -8.778, 10480.729, 395.516, 52809.922 23/11/12,08:33:34,14,10,1, 11.9,1,1, -8.778, 10480.735, 395.531, 52809.946 23/11/12,08:33:34,15,10,1, 11.9,1,1, -8.778, 10480.739, 395.523, 52809.943 23/11/12,08:33:34,16,10,1, 11.9,1,1, -8.778, 10480.748, 395.522, 52809.935 23/11/12,08:33:34,17,10,1, 11.9,1,1, -8.778, 10480.736, 395.529, 52809.921 23/11/12,08:33:34,18,10,1, 11.9,1,1, -8.778, 10480.764, 395.544, 52809.949 23/11/12,08:33:34,19,10,1, 11.9,1,1, -8.778, 10480.763, 395.562, 52809.927 23/11/12,08:33:35,00,09,1, 11.9,1,1, -8.775, 10480.756, 395.562, 52809.927 23/11/12,08:33:35,01,09,1, 11.9,1,1, -8.775, 10480.779, 395.550, 52809.925 23/11/12,08:33:35,02,09,1, 11.9,1,1, -8.775, 10480.797, 395.569, 52809.946 23/11/12,08:33:35,03,09,1, 11.9,1,1, -8.775, 10480.792, 395.595, 52809.996 23/11/12,08:33:35,04,09,1, 11.9,1,1, -8.775, 10480.819, 395.582, 52809.945 23/11/12,08:33:35,05,09,1, 11.9,1,1, -8.775, 10480.847, 395.608, 52809.940 23/11/12,08:33:35,06,09,1, 11.9,1,1, -8.775, 10480.832, 395.607, 52809.942 23/11/12,08:33:35,07,09,1, 11.9,1,1, -8.775, 10480.859, 395.618, 52809.899 23/11/12,08:33:35,08,09,1, 11.9,1,1, -8.775, 10480.875, 395.607, 52809.946 23/11/12,08:33:35,09,09,1, 11.9,1,1, -8.775, 10480.855, 395.608, 52809.939 23/11/12,08:33:35,10,09,1, 11.9,1,1, -8.775, 10480.887, 395.630, 52809.960 23/11/12,08:33:35,11,09,1, 11.9,1,1, -8.775, 10480.871, 395.603, 52809.952 23/11/12,08:33:35,12,09,1, 11.9,1,1, -8.775, 10480.890, 395.636, 52809.875 23/11/12,08:33:35,13,09,1, 11.9,1,1, -8.775, 10480.909, 395.622, 52809.902 23/11/12,08:33:35,14,09,1, 11.9,1,1, -8.775, 10480.918, 395.640, 52809.904 23/11/12,08:33:35,15,09,1, 11.9,1,1, -8.775, 10480.939, 395.625, 52809.908 23/11/12,08:33:35,16,09,1, 11.9,1,1, -8.775, 10480.968, 395.658, 52809.930 23/11/12,08:33:35,17,09,1, 11.9,1,1, -8.775, 10480.977, 395.663, 52809.920 23/11/12,08:33:35,18,09,1, 11.9,1,1, -8.775, 10480.972, 395.667, 52809.935 23/11/12,08:33:35,19,09,1, 11.9,1,1, -8.775, 10480.987, 395.662, 52809.884 23/11/12,08:33:36,00,10,1, 11.9,1,1, -8.777, 10480.981, 395.662, 52809.884 23/11/12,08:33:36,01,10,1, 11.9,1,1, -8.777, 10481.018, 395.690, 52809.898 23/11/12,08:33:36,02,10,1, 11.9,1,1, -8.777, 10481.004, 395.664, 52809.898 23/11/12,08:33:36,03,10,1, 11.9,1,1, -8.777, 10481.054, 395.720, 52809.926 23/11/12,08:33:36,04,10,1, 11.9,1,1, -8.777, 10481.071, 395.698, 52809.910 23/11/12,08:33:36,05,10,1, 11.9,1,1, -8.777, 10481.081, 395.709, 52809.929 23/11/12,08:33:36,06,10,1, 11.9,1,1, -8.777, 10481.110, 395.730, 52809.912 23/11/12,08:33:36,07,10,1, 11.9,1,1, -8.777, 10481.102, 395.727, 52809.887 23/11/12,08:33:36,08,10,1, 11.9,1,1, -8.777, 10481.102, 395.728, 52809.854 23/11/12,08:33:36,09,10,1, 11.9,1,1, -8.777, 10481.121, 395.733, 52809.839 23/11/12,08:33:36,10,10,1, 11.9,1,1, -8.777, 10481.115, 395.727, 52809.803 23/11/12,08:33:36,11,10,1, 11.9,1,1, -8.777, 10481.121, 395.767, 52809.806 23/11/12,08:33:36,12,10,1, 11.9,1,1, -8.777, 10481.137, 395.778, 52809.825 23/11/12,08:33:36,13,10,1, 11.9,1,1, -8.777, 10481.135, 395.775, 52809.814 23/11/12,08:33:36,14,10,1, 11.9,1,1, -8.777, 10481.166, 395.777, 52809.840 23/11/12,08:33:36,15,10,1, 11.9,1,1, -8.777, 10481.180, 395.771, 52809.833 23/11/12,08:33:36,16,10,1, 11.9,1,1, -8.777, 10481.197, 395.811, 52809.812 23/11/12,08:33:36,17,10,1, 11.9,1,1, -8.777, 10481.219, 395.784, 52809.810 23/11/12,08:33:36,18,10,1, 11.9,1,1, -8.777, 10481.223, 395.802, 52809.792 23/11/12,08:33:36,19,10,1, 11.9,1,1, -8.777, 10481.261, 395.793, 52809.799 23/11/12,08:33:37,00,10,1, 12.0,1,1, -8.773, 10481.256, 395.793, 52809.799 23/11/12,08:33:37,01,10,1, 12.0,1,1, -8.773, 10481.281, 395.832, 52809.797 23/11/12,08:33:37,02,10,1, 12.0,1,1, -8.773, 10481.296, 395.843, 52809.779 23/11/12,08:33:37,03,10,1, 12.0,1,1, -8.773, 10481.280, 395.868, 52810.004 23/11/12,08:33:37,04,10,1, 12.0,1,1, -8.773, 10481.370, 395.864, 52809.858 23/11/12,08:33:37,05,10,1, 12.0,1,1, -8.773, 10481.310, 395.882, 52809.813 23/11/12,08:33:37,06,10,1, 12.0,1,1, -8.773, 10481.350, 395.906, 52809.783 23/11/12,08:33:37,07,10,1, 12.0,1,1, -8.773, 10481.358, 395.883, 52809.782 23/11/12,08:33:37,08,10,1, 12.0,1,1, -8.773, 10481.370, 395.907, 52809.800 23/11/12,08:33:37,09,10,1, 12.0,1,1, -8.773, 10481.370, 395.899, 52809.790 23/11/12,08:33:37,10,10,1, 12.0,1,1, -8.773, 10481.367, 395.916, 52809.782 23/11/12,08:33:37,11,10,1, 12.0,1,1, -8.773, 10481.401, 395.937, 52809.804 23/11/12,08:33:37,12,10,1, 12.0,1,1, -8.773, 10481.427, 395.913, 52809.781 23/11/12,08:33:37,13,10,1, 12.0,1,1, -8.773, 10481.404, 395.939, 52809.784 23/11/12,08:33:37,14,10,1, 12.0,1,1, -8.773, 10481.413, 395.944, 52809.779 23/11/12,08:33:37,15,10,1, 12.0,1,1, -8.773, 10481.445, 395.949, 52809.765 23/11/12,08:33:37,16,10,1, 12.0,1,1, -8.773, 10481.456, 395.962, 52809.757 23/11/12,08:33:37,17,10,1, 12.0,1,1, -8.773, 10481.461, 395.971, 52809.753 23/11/12,08:33:37,18,10,1, 12.0,1,1, -8.773, 10481.506, 395.986, 52809.779 23/11/12,08:33:37,19,10,1, 12.0,1,1, -8.773, 10481.482, 395.976, 52809.776 23/11/12,08:33:38,00,10,1, 11.8,1,1, -8.778, 10481.482, 395.976, 52809.776 23/11/12,08:33:38,01,10,1, 11.8,1,1, -8.778, 10481.488, 396.002, 52809.764 23/11/12,08:33:38,02,10,1, 11.8,1,1, -8.778, 10481.512, 396.007, 52809.795 23/11/12,08:33:38,03,10,1, 11.8,1,1, -8.778, 10481.528, 396.026, 52809.812 23/11/12,08:33:38,04,10,1, 11.8,1,1, -8.778, 10481.563, 396.050, 52809.787 23/11/12,08:33:38,05,10,1, 11.8,1,1, -8.778, 10481.547, 396.046, 52809.796 23/11/12,08:33:38,06,10,1, 11.8,1,1, -8.778, 10481.556, 396.041, 52809.762 23/11/12,08:33:38,07,10,1, 11.8,1,1, -8.778, 10481.582, 396.066, 52809.824 23/11/12,08:33:38,08,10,1, 11.8,1,1, -8.778, 10481.570, 396.061, 52809.766 23/11/12,08:33:38,09,10,1, 11.8,1,1, -8.778, 10481.622, 396.073, 52809.760 23/11/12,08:33:38,10,10,1, 11.8,1,1, -8.778, 10481.619, 396.091, 52809.747 23/11/12,08:33:38,11,10,1, 11.8,1,1, -8.778, 10481.632, 396.108, 52809.717 23/11/12,08:33:38,12,10,1, 11.8,1,1, -8.778, 10481.656, 396.081, 52809.724 23/11/12,08:33:38,13,10,1, 11.8,1,1, -8.778, 10481.653, 396.118, 52809.731 23/11/12,08:33:38,14,10,1, 11.8,1,1, -8.778, 10481.650, 396.130, 52809.735 23/11/12,08:33:38,15,10,1, 11.8,1,1, -8.778, 10481.697, 396.144, 52809.761 23/11/12,08:33:38,16,10,1, 11.8,1,1, -8.778, 10481.683, 396.155, 52809.729 23/11/12,08:33:38,17,10,1, 11.8,1,1, -8.778, 10481.692, 396.154, 52809.736 23/11/12,08:33:38,18,10,1, 11.8,1,1, -8.778, 10481.712, 396.172, 52809.751 23/11/12,08:33:38,19,10,1, 11.8,1,1, -8.778, 10481.714, 396.192, 52809.713 23/11/12,08:33:39,00,10,1, 11.9,1,1, -8.775, 10481.707, 396.192, 52809.713 23/11/12,08:33:39,01,10,1, 11.9,1,1, -8.775, 10481.732, 396.204, 52809.718 23/11/12,08:33:39,02,10,1, 11.9,1,1, -8.775, 10481.748, 396.207, 52809.713 23/11/12,08:33:39,03,10,1, 11.9,1,1, -8.775, 10481.740, 396.244, 52809.698 23/11/12,08:33:39,04,10,1, 11.9,1,1, -8.775, 10481.780, 396.240, 52809.744 23/11/12,08:33:39,05,10,1, 11.9,1,1, -8.775, 10481.759, 396.243, 52809.741 23/11/12,08:33:39,06,10,1, 11.9,1,1, -8.775, 10481.782, 396.263, 52809.723 23/11/12,08:33:39,07,10,1, 11.9,1,1, -8.775, 10481.810, 396.257, 52809.710 23/11/12,08:33:39,08,10,1, 11.9,1,1, -8.775, 10481.835, 396.288, 52809.723 23/11/12,08:33:39,09,10,1, 11.9,1,1, -8.775, 10481.821, 396.291, 52809.688 23/11/12,08:33:39,10,10,1, 11.9,1,1, -8.775, 10481.844, 396.293, 52809.711 23/11/12,08:33:39,11,10,1, 11.9,1,1, -8.775, 10481.852, 396.313, 52809.709 23/11/12,08:33:39,12,10,1, 11.9,1,1, -8.775, 10481.867, 396.346, 52809.708 23/11/12,08:33:39,13,10,1, 11.9,1,1, -8.775, 10481.886, 396.338, 52809.691 23/11/12,08:33:39,14,10,1, 11.9,1,1, -8.775, 10481.907, 396.343, 52809.710 23/11/12,08:33:39,15,10,1, 11.9,1,1, -8.775, 10481.912, 396.348, 52809.698 23/11/12,08:33:39,16,10,1, 11.9,1,1, -8.775, 10481.913, 396.370, 52809.701 23/11/12,08:33:39,17,10,1, 11.9,1,1, -8.775, 10481.932, 396.375, 52809.705 23/11/12,08:33:39,18,10,1, 11.9,1,1, -8.775, 10481.953, 396.380, 52809.669 23/11/12,08:33:39,19,10,1, 11.9,1,1, -8.775, 10481.938, 396.374, 52809.665 23/11/12,08:33:40,00,10,1, 11.9,1,1, -8.780, 10481.932, 396.374, 52809.665 23/11/12,08:33:40,01,10,1, 11.9,1,1, -8.780, 10481.983, 396.416, 52809.704 23/11/12,08:33:40,02,10,1, 11.9,1,1, -8.780, 10481.974, 396.417, 52809.709 23/11/12,08:33:40,03,10,1, 11.9,1,1, -8.780, 10481.999, 396.450, 52809.706 23/11/12,08:33:40,04,10,1, 11.9,1,1, -8.780, 10482.031, 396.460, 52809.694 23/11/12,08:33:40,05,10,1, 11.9,1,1, -8.780, 10482.047, 396.467, 52809.709 23/11/12,08:33:40,06,10,1, 11.9,1,1, -8.780, 10482.041, 396.461, 52809.707 23/11/12,08:33:40,07,10,1, 11.9,1,1, -8.780, 10482.069, 396.491, 52809.716 23/11/12,08:33:40,08,10,1, 11.9,1,1, -8.780, 10482.073, 396.494, 52809.650 23/11/12,08:33:40,09,10,1, 11.9,1,1, -8.780, 10482.074, 396.509, 52809.780 23/11/12,08:33:40,10,10,1, 11.9,1,1, -8.780, 10482.102, 396.536, 52809.700 23/11/12,08:33:40,11,10,1, 11.9,1,1, -8.780, 10482.102, 396.561, 52809.709 23/11/12,08:33:40,12,10,1, 11.9,1,1, -8.780, 10482.145, 396.556, 52809.651 23/11/12,08:33:40,13,10,1, 11.9,1,1, -8.780, 10482.112, 396.563, 52809.638 23/11/12,08:33:40,14,10,1, 11.9,1,1, -8.780, 10482.150, 396.585, 52809.634 23/11/12,08:33:40,15,10,1, 11.9,1,1, -8.780, 10482.161, 396.583, 52809.648 23/11/12,08:33:40,16,10,1, 11.9,1,1, -8.780, 10482.155, 396.597, 52809.663 23/11/12,08:33:40,17,10,1, 11.9,1,1, -8.780, 10482.178, 396.608, 52809.672 23/11/12,08:33:40,18,10,1, 11.9,1,1, -8.780, 10482.207, 396.626, 52809.672 23/11/12,08:33:40,19,10,1, 11.9,1,1, -8.780, 10482.205, 396.619, 52809.644 23/11/12,08:33:41,00,10,1, 12.0,1,1, -8.772, 10482.199, 396.619, 52809.644 23/11/12,08:33:41,01,10,1, 12.0,1,1, -8.772, 10482.220, 396.623, 52809.622 23/11/12,08:33:41,02,10,1, 12.0,1,1, -8.772, 10482.222, 396.653, 52809.645 23/11/12,08:33:41,03,10,1, 12.0,1,1, -8.772, 10482.268, 396.677, 52809.648 23/11/12,08:33:41,04,10,1, 12.0,1,1, -8.772, 10482.283, 396.680, 52809.605 23/11/12,08:33:41,05,10,1, 12.0,1,1, -8.772, 10482.293, 396.697, 52809.627 23/11/12,08:33:41,06,10,1, 12.0,1,1, -8.772, 10482.301, 396.712, 52809.670 23/11/12,08:33:41,07,10,1, 12.0,1,1, -8.772, 10482.302, 396.712, 52809.598 23/11/12,08:33:41,08,10,1, 12.0,1,1, -8.772, 10482.321, 396.729, 52809.621 23/11/12,08:33:41,09,10,1, 12.0,1,1, -8.772, 10482.346, 396.741, 52809.782 23/11/12,08:33:41,10,10,1, 12.0,1,1, -8.772, 10482.346, 396.764, 52809.642 23/11/12,08:33:41,11,10,1, 12.0,1,1, -8.772, 10482.349, 396.766, 52809.710 23/11/12,08:33:41,12,10,1, 12.0,1,1, -8.772, 10482.389, 396.805, 52809.635 23/11/12,08:33:41,13,10,1, 12.0,1,1, -8.772, 10482.397, 396.822, 52809.615 23/11/12,08:33:41,14,10,1, 12.0,1,1, -8.772, 10482.384, 396.827, 52809.622 23/11/12,08:33:41,15,10,1, 12.0,1,1, -8.772, 10482.413, 396.849, 52809.622 23/11/12,08:33:41,16,10,1, 12.0,1,1, -8.772, 10482.413, 396.871, 52809.620 23/11/12,08:33:41,17,10,1, 12.0,1,1, -8.772, 10482.436, 396.867, 52809.613 23/11/12,08:33:41,18,10,1, 12.0,1,1, -8.772, 10482.432, 396.882, 52809.621 23/11/12,08:33:41,19,10,1, 12.0,1,1, -8.772, 10482.459, 396.892, 52809.629 23/11/12,08:33:42,00,10,1, 11.9,1,1, -8.773, 10482.458, 396.892, 52809.629 23/11/12,08:33:42,01,10,1, 11.9,1,1, -8.773, 10482.495, 396.915, 52809.640 23/11/12,08:33:42,02,10,1, 11.9,1,1, -8.773, 10482.463, 396.940, 52809.636 23/11/12,08:33:42,03,10,1, 11.9,1,1, -8.773, 10482.497, 396.950, 52809.630 23/11/12,08:33:42,04,10,1, 11.9,1,1, -8.773, 10482.508, 396.988, 52809.581 23/11/12,08:33:42,05,10,1, 11.9,1,1, -8.773, 10482.517, 396.981, 52809.647 23/11/12,08:33:42,06,10,1, 11.9,1,1, -8.773, 10482.532, 397.011, 52809.593 23/11/12,08:33:42,07,10,1, 11.9,1,1, -8.773, 10482.545, 397.008, 52809.611 23/11/12,08:33:42,08,10,1, 11.9,1,1, -8.773, 10482.532, 397.010, 52809.595 23/11/12,08:33:42,09,10,1, 11.9,1,1, -8.773, 10482.549, 397.022, 52809.603 23/11/12,08:33:42,10,10,1, 11.9,1,1, -8.773, 10482.566, 397.035, 52809.611 23/11/12,08:33:42,11,10,1, 11.9,1,1, -8.773, 10482.571, 397.063, 52809.652 23/11/12,08:33:42,12,10,1, 11.9,1,1, -8.773, 10482.612, 397.058, 52809.620 23/11/12,08:33:42,13,10,1, 11.9,1,1, -8.773, 10482.617, 397.077, 52809.648 23/11/12,08:33:42,14,10,1, 11.9,1,1, -8.773, 10482.581, 397.088, 52809.541 23/11/12,08:33:42,15,10,1, 11.9,1,1, -8.773, 10482.600, 397.091, 52809.590 23/11/12,08:33:42,16,10,1, 11.9,1,1, -8.773, 10482.632, 397.122, 52809.529 23/11/12,08:33:42,17,10,1, 11.9,1,1, -8.773, 10482.597, 397.129, 52809.707 23/11/12,08:33:42,18,10,1, 11.9,1,1, -8.773, 10482.644, 397.123, 52809.651 23/11/12,08:33:42,19,10,1, 11.9,1,1, -8.773, 10482.614, 397.160, 52809.613 23/11/12,08:33:43,00,10,1, 11.8,1,1, -8.776, 10482.608, 397.160, 52809.613 23/11/12,08:33:43,01,10,1, 11.8,1,1, -8.776, 10482.670, 397.187, 52809.649 23/11/12,08:33:43,02,10,1, 11.8,1,1, -8.776, 10482.684, 397.186, 52809.580 23/11/12,08:33:43,03,10,1, 11.8,1,1, -8.776, 10482.669, 397.193, 52809.593 23/11/12,08:33:43,04,10,1, 11.8,1,1, -8.776, 10482.669, 397.208, 52809.558 23/11/12,08:33:43,05,10,1, 11.8,1,1, -8.776, 10482.703, 397.211, 52809.559 23/11/12,08:33:43,06,10,1, 11.8,1,1, -8.776, 10482.703, 397.246, 52809.632 23/11/12,08:33:43,07,10,1, 11.8,1,1, -8.776, 10482.711, 397.260, 52809.662 23/11/12,08:33:43,08,10,1, 11.8,1,1, -8.776, 10482.733, 397.263, 52809.615 23/11/12,08:33:43,09,10,1, 11.8,1,1, -8.776, 10482.722, 397.287, 52809.611 23/11/12,08:33:43,10,10,1, 11.8,1,1, -8.776, 10482.743, 397.316, 52809.573 23/11/12,08:33:43,11,10,1, 11.8,1,1, -8.776, 10482.760, 397.322, 52809.544 23/11/12,08:33:43,12,10,1, 11.8,1,1, -8.776, 10482.761, 397.325, 52809.521 23/11/12,08:33:43,13,10,1, 11.8,1,1, -8.776, 10482.782, 397.338, 52809.544 23/11/12,08:33:43,14,10,1, 11.8,1,1, -8.776, 10482.793, 397.333, 52809.560 23/11/12,08:33:43,15,10,1, 11.8,1,1, -8.776, 10482.792, 397.371, 52809.592 23/11/12,08:33:43,16,10,1, 11.8,1,1, -8.776, 10482.804, 397.412, 52809.554 23/11/12,08:33:43,17,10,1, 11.8,1,1, -8.776, 10482.794, 397.383, 52809.563 23/11/12,08:33:43,18,10,1, 11.8,1,1, -8.776, 10482.831, 397.421, 52809.585 23/11/12,08:33:43,19,10,1, 11.8,1,1, -8.776, 10482.829, 397.431, 52809.568 23/11/12,08:33:44,00,09,1, 11.9,1,1, -8.775, 10482.825, 397.431, 52809.568 23/11/12,08:33:44,01,09,1, 11.9,1,1, -8.775, 10482.875, 397.430, 52809.529 23/11/12,08:33:44,02,09,1, 11.9,1,1, -8.775, 10482.853, 397.458, 52809.586 23/11/12,08:33:44,03,09,1, 11.9,1,1, -8.775, 10482.886, 397.460, 52809.616 23/11/12,08:33:44,04,09,1, 11.9,1,1, -8.775, 10482.895, 397.471, 52809.593 23/11/12,08:33:44,05,09,1, 11.9,1,1, -8.775, 10482.869, 397.500, 52809.580 23/11/12,08:33:44,06,09,1, 11.9,1,1, -8.775, 10482.908, 397.505, 52809.577 23/11/12,08:33:44,07,09,1, 11.9,1,1, -8.775, 10482.934, 397.523, 52809.573 23/11/12,08:33:44,08,09,1, 11.9,1,1, -8.775, 10482.908, 397.524, 52809.554 23/11/12,08:33:44,09,09,1, 11.9,1,1, -8.775, 10482.923, 397.558, 52809.573 23/11/12,08:33:44,10,09,1, 11.9,1,1, -8.775, 10482.917, 397.572, 52809.563 23/11/12,08:33:44,11,09,1, 11.9,1,1, -8.775, 10482.920, 397.602, 52809.604 23/11/12,08:33:44,12,09,1, 11.9,1,1, -8.775, 10482.932, 397.604, 52809.583 23/11/12,08:33:44,13,09,1, 11.9,1,1, -8.775, 10482.956, 397.619, 52809.585 23/11/12,08:33:44,14,09,1, 11.9,1,1, -8.775, 10482.964, 397.611, 52809.536 23/11/12,08:33:44,15,09,1, 11.9,1,1, -8.775, 10482.966, 397.626, 52809.543 23/11/12,08:33:44,16,09,1, 11.9,1,1, -8.775, 10482.979, 397.649, 52809.570 23/11/12,08:33:44,17,09,1, 11.9,1,1, -8.775, 10482.978, 397.666, 52809.544 23/11/12,08:33:44,18,09,1, 11.9,1,1, -8.775, 10483.001, 397.692, 52809.543 23/11/12,08:33:44,19,09,1, 11.9,1,1, -8.775, 10482.999, 397.698, 52809.547 23/11/12,08:33:45,00,10,1, 11.9,1,1, -8.777, 10482.992, 397.698, 52809.547 23/11/12,08:33:45,01,10,1, 11.9,1,1, -8.777, 10483.044, 397.741, 52809.463 23/11/12,08:33:45,02,10,1, 11.9,1,1, -8.777, 10483.019, 397.736, 52809.585 23/11/12,08:33:45,03,10,1, 11.9,1,1, -8.777, 10483.055, 397.762, 52809.554 23/11/12,08:33:45,04,10,1, 11.9,1,1, -8.777, 10483.033, 397.747, 52809.542 23/11/12,08:33:45,05,10,1, 11.9,1,1, -8.777, 10483.060, 397.770, 52809.497 23/11/12,08:33:45,06,10,1, 11.9,1,1, -8.777, 10483.076, 397.800, 52809.525 23/11/12,08:33:45,07,10,1, 11.9,1,1, -8.777, 10483.080, 397.774, 52809.517 23/11/12,08:33:45,08,10,1, 11.9,1,1, -8.777, 10483.080, 397.826, 52809.529 23/11/12,08:33:45,09,10,1, 11.9,1,1, -8.777, 10483.106, 397.840, 52809.529 23/11/12,08:33:45,10,10,1, 11.9,1,1, -8.777, 10483.090, 397.853, 52809.570 23/11/12,08:33:45,11,10,1, 11.9,1,1, -8.777, 10483.118, 397.839, 52809.553 23/11/12,08:33:45,12,10,1, 11.9,1,1, -8.777, 10483.113, 397.860, 52809.503 23/11/12,08:33:45,13,10,1, 11.9,1,1, -8.777, 10483.131, 397.887, 52809.522 23/11/12,08:33:45,14,10,1, 11.9,1,1, -8.777, 10483.140, 397.885, 52809.538 23/11/12,08:33:45,15,10,1, 11.9,1,1, -8.777, 10483.149, 397.903, 52809.520 23/11/12,08:33:45,16,10,1, 11.9,1,1, -8.777, 10483.156, 397.925, 52809.555 23/11/12,08:33:45,17,10,1, 11.9,1,1, -8.777, 10483.182, 397.922, 52809.527 23/11/12,08:33:45,18,10,1, 11.9,1,1, -8.777, 10483.166, 397.954, 52809.513 23/11/12,08:33:45,19,10,1, 11.9,1,1, -8.777, 10483.173, 397.954, 52809.503 23/11/12,08:33:46,00,10,1, 11.9,1,1, -8.778, 10483.167, 397.954, 52809.503 23/11/12,08:33:46,01,10,1, 11.9,1,1, -8.778, 10483.196, 397.958, 52809.516 23/11/12,08:33:46,02,10,1, 11.9,1,1, -8.778, 10483.175, 397.983, 52809.513 23/11/12,08:33:46,03,10,1, 11.9,1,1, -8.778, 10483.195, 398.011, 52809.502 23/11/12,08:33:46,04,10,1, 11.9,1,1, -8.778, 10483.209, 397.994, 52809.523 23/11/12,08:33:46,05,10,1, 11.9,1,1, -8.778, 10483.214, 398.031, 52809.517 23/11/12,08:33:46,06,10,1, 11.9,1,1, -8.778, 10483.222, 398.026, 52809.497 23/11/12,08:33:46,07,10,1, 11.9,1,1, -8.778, 10483.255, 398.053, 52809.498 23/11/12,08:33:46,08,10,1, 11.9,1,1, -8.778, 10483.237, 398.066, 52809.504 23/11/12,08:33:46,09,10,1, 11.9,1,1, -8.778, 10483.235, 398.082, 52809.477 23/11/12,08:33:46,10,10,1, 11.9,1,1, -8.778, 10483.251, 398.093, 52809.497 23/11/12,08:33:46,11,10,1, 11.9,1,1, -8.778, 10483.251, 398.098, 52809.530 23/11/12,08:33:46,12,10,1, 11.9,1,1, -8.778, 10483.256, 398.106, 52809.522 23/11/12,08:33:46,13,10,1, 11.9,1,1, -8.778, 10483.273, 398.102, 52809.508 23/11/12,08:33:46,14,10,1, 11.9,1,1, -8.778, 10483.285, 398.107, 52809.494 23/11/12,08:33:46,15,10,1, 11.9,1,1, -8.778, 10483.297, 398.154, 52809.536 23/11/12,08:33:46,16,10,1, 11.9,1,1, -8.778, 10483.326, 398.145, 52809.531 23/11/12,08:33:46,17,10,1, 11.9,1,1, -8.778, 10483.304, 398.163, 52809.498 23/11/12,08:33:46,18,10,1, 11.9,1,1, -8.778, 10483.327, 398.154, 52809.551 23/11/12,08:33:46,19,10,1, 11.9,1,1, -8.778, 10483.336, 398.191, 52809.495 23/11/12,08:33:47,00,10,1, 11.9,1,1, -8.774, 10483.334, 398.191, 52809.495 23/11/12,08:33:47,01,10,1, 11.9,1,1, -8.774, 10483.351, 398.192, 52809.501 23/11/12,08:33:47,02,10,1, 11.9,1,1, -8.774, 10483.381, 398.213, 52809.462 23/11/12,08:33:47,03,10,1, 11.9,1,1, -8.774, 10483.405, 398.218, 52809.486 23/11/12,08:33:47,04,10,1, 11.9,1,1, -8.774, 10483.398, 398.233, 52809.504 23/11/12,08:33:47,05,10,1, 11.9,1,1, -8.774, 10483.423, 398.250, 52809.515 23/11/12,08:33:47,06,10,1, 11.9,1,1, -8.774, 10483.398, 398.257, 52809.489 23/11/12,08:33:47,07,10,1, 11.9,1,1, -8.774, 10483.405, 398.255, 52809.519 23/11/12,08:33:47,08,10,1, 11.9,1,1, -8.774, 10483.455, 398.261, 52809.487 23/11/12,08:33:47,09,10,1, 11.9,1,1, -8.774, 10483.456, 398.296, 52809.521 23/11/12,08:33:47,10,10,1, 11.9,1,1, -8.774, 10483.458, 398.303, 52809.483 23/11/12,08:33:47,11,10,1, 11.9,1,1, -8.774, 10483.447, 398.286, 52809.491 23/11/12,08:33:47,12,10,1, 11.9,1,1, -8.774, 10483.491, 398.312, 52809.492 23/11/12,08:33:47,13,10,1, 11.9,1,1, -8.774, 10483.474, 398.328, 52809.469 23/11/12,08:33:47,14,10,1, 11.9,1,1, -8.774, 10483.521, 398.353, 52809.476 23/11/12,08:33:47,15,10,1, 11.9,1,1, -8.774, 10483.535, 398.354, 52809.462 23/11/12,08:33:47,16,10,1, 11.9,1,1, -8.774, 10483.494, 398.371, 52809.487 23/11/12,08:33:47,17,10,1, 11.9,1,1, -8.774, 10483.546, 398.361, 52809.508 23/11/12,08:33:47,18,10,1, 11.9,1,1, -8.774, 10483.559, 398.359, 52809.484 23/11/12,08:33:47,19,10,1, 11.9,1,1, -8.774, 10483.522, 398.394, 52809.488 23/11/12,08:33:48,00,10,1, 11.9,1,1, -8.778, 10483.518, 398.394, 52809.488 23/11/12,08:33:48,01,10,1, 11.9,1,1, -8.778, 10483.570, 398.384, 52809.474 23/11/12,08:33:48,02,10,1, 11.9,1,1, -8.778, 10483.574, 398.403, 52809.456 23/11/12,08:33:48,03,10,1, 11.9,1,1, -8.778, 10483.590, 398.395, 52809.431 23/11/12,08:33:48,04,10,1, 11.9,1,1, -8.778, 10483.619, 398.426, 52809.411 23/11/12,08:33:48,05,10,1, 11.9,1,1, -8.778, 10483.614, 398.419, 52809.465 23/11/12,08:33:48,06,10,1, 11.9,1,1, -8.778, 10483.623, 398.436, 52809.433 23/11/12,08:33:48,07,10,1, 11.9,1,1, -8.778, 10483.617, 398.412, 52809.447 23/11/12,08:33:48,08,10,1, 11.9,1,1, -8.778, 10483.638, 398.444, 52809.427 23/11/12,08:33:48,09,10,1, 11.9,1,1, -8.778, 10483.658, 398.440, 52809.477 23/11/12,08:33:48,10,10,1, 11.9,1,1, -8.778, 10483.676, 398.437, 52809.465 23/11/12,08:33:48,11,10,1, 11.9,1,1, -8.778, 10483.662, 398.434, 52809.450 23/11/12,08:33:48,12,10,1, 11.9,1,1, -8.778, 10483.690, 398.444, 52809.454 23/11/12,08:33:48,13,10,1, 11.9,1,1, -8.778, 10483.703, 398.472, 52809.432 23/11/12,08:33:48,14,10,1, 11.9,1,1, -8.778, 10483.710, 398.482, 52809.434 23/11/12,08:33:48,15,10,1, 11.9,1,1, -8.778, 10483.723, 398.490, 52809.425 23/11/12,08:33:48,16,10,1, 11.9,1,1, -8.778, 10483.749, 398.495, 52809.422 23/11/12,08:33:48,17,10,1, 11.9,1,1, -8.778, 10483.729, 398.487, 52809.414 23/11/12,08:33:48,18,10,1, 11.9,1,1, -8.778, 10483.744, 398.516, 52809.417 23/11/12,08:33:48,19,10,1, 11.9,1,1, -8.778, 10483.737, 398.514, 52809.422 23/11/12,08:33:49,00,10,1, 11.9,1,1, -8.775, 10483.735, 398.514, 52809.422 23/11/12,08:33:49,01,10,1, 11.9,1,1, -8.775, 10483.787, 398.502, 52809.423 23/11/12,08:33:49,02,10,1, 11.9,1,1, -8.775, 10483.784, 398.557, 52809.464 23/11/12,08:33:49,03,10,1, 11.9,1,1, -8.775, 10483.780, 398.547, 52809.408 23/11/12,08:33:49,04,10,1, 11.9,1,1, -8.775, 10483.788, 398.556, 52809.448 23/11/12,08:33:49,05,10,1, 11.9,1,1, -8.775, 10483.832, 398.532, 52809.419 23/11/12,08:33:49,06,10,1, 11.9,1,1, -8.775, 10483.838, 398.552, 52809.485 23/11/12,08:33:49,07,10,1, 11.9,1,1, -8.775, 10483.852, 398.544, 52809.365 23/11/12,08:33:49,08,10,1, 11.9,1,1, -8.775, 10483.848, 398.563, 52809.384 23/11/12,08:33:49,09,10,1, 11.9,1,1, -8.775, 10483.866, 398.572, 52809.373 23/11/12,08:33:49,10,10,1, 11.9,1,1, -8.775, 10483.869, 398.599, 52809.402 23/11/12,08:33:49,11,10,1, 11.9,1,1, -8.775, 10483.927, 398.607, 52809.296 23/11/12,08:33:49,12,10,1, 11.9,1,1, -8.775, 10483.887, 398.632, 52809.424 23/11/12,08:33:49,13,10,1, 11.9,1,1, -8.775, 10483.902, 398.636, 52809.418 23/11/12,08:33:49,14,10,1, 11.9,1,1, -8.775, 10483.917, 398.637, 52809.373 23/11/12,08:33:49,15,10,1, 11.9,1,1, -8.775, 10483.950, 398.647, 52809.358 23/11/12,08:33:49,16,10,1, 11.9,1,1, -8.775, 10483.946, 398.650, 52809.400 23/11/12,08:33:49,17,10,1, 11.9,1,1, -8.775, 10483.974, 398.647, 52809.384 23/11/12,08:33:49,18,10,1, 11.9,1,1, -8.775, 10483.985, 398.670, 52809.415 23/11/12,08:33:49,19,10,1, 11.9,1,1, -8.775, 10484.001, 398.648, 52809.383 23/11/12,08:33:50,00,10,1, 11.9,1,1, -8.777, 10483.993, 398.648, 52809.383 23/11/12,08:33:50,01,10,1, 11.9,1,1, -8.777, 10484.014, 398.711, 52809.389 23/11/12,08:33:50,02,10,1, 11.9,1,1, -8.777, 10484.017, 398.702, 52809.355 23/11/12,08:33:50,03,10,1, 11.9,1,1, -8.777, 10484.058, 398.684, 52809.367 23/11/12,08:33:50,04,10,1, 11.9,1,1, -8.777, 10484.060, 398.695, 52809.385 23/11/12,08:33:50,05,10,1, 11.9,1,1, -8.777, 10484.097, 398.695, 52809.389 23/11/12,08:33:50,06,10,1, 11.9,1,1, -8.777, 10484.056, 398.750, 52809.440 23/11/12,08:33:50,07,10,1, 11.9,1,1, -8.777, 10484.067, 398.740, 52809.443 23/11/12,08:33:50,08,10,1, 11.9,1,1, -8.777, 10484.082, 398.760, 52809.412 23/11/12,08:33:50,09,10,1, 11.9,1,1, -8.777, 10484.094, 398.755, 52809.375 23/11/12,08:33:50,10,10,1, 11.9,1,1, -8.777, 10484.125, 398.751, 52809.381 23/11/12,08:33:50,11,10,1, 11.9,1,1, -8.777, 10484.137, 398.744, 52809.361 23/11/12,08:33:50,12,10,1, 11.9,1,1, -8.777, 10484.156, 398.778, 52809.358 23/11/12,08:33:50,13,10,1, 11.9,1,1, -8.777, 10484.155, 398.786, 52809.343 23/11/12,08:33:50,14,10,1, 11.9,1,1, -8.777, 10484.158, 398.784, 52809.347 23/11/12,08:33:50,15,10,1, 11.9,1,1, -8.777, 10484.189, 398.800, 52809.357 23/11/12,08:33:50,16,10,1, 11.9,1,1, -8.777, 10484.215, 398.809, 52809.360 23/11/12,08:33:50,17,10,1, 11.9,1,1, -8.777, 10484.207, 398.802, 52809.385 23/11/12,08:33:50,18,10,1, 11.9,1,1, -8.777, 10484.222, 398.800, 52809.054 23/11/12,08:33:50,19,10,1, 11.9,1,1, -8.777, 10484.218, 398.840, 52809.380 23/11/12,08:33:51,00,10,1, 11.9,1,1, -8.774, 10484.210, 398.840, 52809.380 23/11/12,08:33:51,01,10,1, 11.9,1,1, -8.774, 10484.269, 398.865, 52809.364 23/11/12,08:33:51,02,10,1, 11.9,1,1, -8.774, 10484.252, 398.860, 52809.371 23/11/12,08:33:51,03,10,1, 11.9,1,1, -8.774, 10484.307, 398.851, 52809.353 23/11/12,08:33:51,04,10,1, 11.9,1,1, -8.774, 10484.296, 398.878, 52809.388 23/11/12,08:33:51,05,10,1, 11.9,1,1, -8.774, 10484.324, 398.877, 52809.357 23/11/12,08:33:51,06,10,1, 11.9,1,1, -8.774, 10484.315, 398.897, 52809.368 23/11/12,08:33:51,07,10,1, 11.9,1,1, -8.774, 10484.342, 398.895, 52809.337 23/11/12,08:33:51,08,10,1, 11.9,1,1, -8.774, 10484.357, 398.886, 52809.349 23/11/12,08:33:51,09,10,1, 11.9,1,1, -8.774, 10484.381, 398.916, 52809.321 23/11/12,08:33:51,10,10,1, 11.9,1,1, -8.774, 10484.359, 398.916, 52809.384 23/11/12,08:33:51,11,10,1, 11.9,1,1, -8.774, 10484.379, 398.931, 52809.345 23/11/12,08:33:51,12,10,1, 11.9,1,1, -8.774, 10484.392, 398.927, 52809.337 23/11/12,08:33:51,13,10,1, 11.9,1,1, -8.774, 10484.417, 398.943, 52809.347 23/11/12,08:33:51,14,10,1, 11.9,1,1, -8.774, 10484.413, 398.962, 52809.337 23/11/12,08:33:51,15,10,1, 11.9,1,1, -8.774, 10484.405, 398.955, 52809.373 23/11/12,08:33:51,16,10,1, 11.9,1,1, -8.774, 10484.423, 399.003, 52809.383 23/11/12,08:33:51,17,10,1, 11.9,1,1, -8.774, 10484.444, 398.983, 52809.350 23/11/12,08:33:51,18,10,1, 11.9,1,1, -8.774, 10484.459, 399.002, 52809.354 23/11/12,08:33:51,19,10,1, 11.9,1,1, -8.774, 10484.465, 399.004, 52809.337 23/11/12,08:33:52,00,10,1, 11.9,1,1, -8.778, 10484.461, 399.004, 52809.337 23/11/12,08:33:52,01,10,1, 11.9,1,1, -8.778, 10484.500, 399.031, 52809.386 23/11/12,08:33:52,02,10,1, 11.9,1,1, -8.778, 10484.505, 399.037, 52809.338 23/11/12,08:33:52,03,10,1, 11.9,1,1, -8.778, 10484.500, 399.052, 52809.327 23/11/12,08:33:52,04,10,1, 11.9,1,1, -8.778, 10484.502, 399.044, 52809.290 23/11/12,08:33:52,05,10,1, 11.9,1,1, -8.778, 10484.522, 399.064, 52809.340 23/11/12,08:33:52,06,10,1, 11.9,1,1, -8.778, 10484.545, 399.065, 52809.349 23/11/12,08:33:52,07,10,1, 11.9,1,1, -8.778, 10484.551, 399.051, 52809.337 23/11/12,08:33:52,08,10,1, 11.9,1,1, -8.778, 10484.564, 399.083, 52809.349 23/11/12,08:33:52,09,10,1, 11.9,1,1, -8.778, 10484.565, 399.071, 52809.340 23/11/12,08:33:52,10,10,1, 11.9,1,1, -8.778, 10484.559, 399.102, 52809.303 23/11/12,08:33:52,11,10,1, 11.9,1,1, -8.778, 10484.596, 399.098, 52809.335 23/11/12,08:33:52,12,10,1, 11.9,1,1, -8.778, 10484.593, 399.122, 52809.310 23/11/12,08:33:52,13,10,1, 11.9,1,1, -8.778, 10484.612, 399.141, 52809.321 23/11/12,08:33:52,14,10,1, 11.9,1,1, -8.778, 10484.630, 399.125, 52809.308 23/11/12,08:33:52,15,10,1, 11.9,1,1, -8.778, 10484.623, 399.163, 52809.346 23/11/12,08:33:52,16,10,1, 11.9,1,1, -8.778, 10484.644, 399.174, 52809.306 23/11/12,08:33:52,17,10,1, 11.9,1,1, -8.778, 10484.636, 399.147, 52809.092 23/11/12,08:33:52,18,10,1, 11.9,1,1, -8.778, 10484.642, 399.193, 52809.387 23/11/12,08:33:52,19,10,1, 11.9,1,1, -8.778, 10484.662, 399.195, 52809.314 23/11/12,08:33:53,00,10,1, 11.9,1,1, -8.775, 10484.661, 399.195, 52809.314 23/11/12,08:33:53,01,10,1, 11.9,1,1, -8.775, 10484.652, 399.227, 52809.445 23/11/12,08:33:53,02,10,1, 11.9,1,1, -8.775, 10484.697, 399.217, 52809.281 23/11/12,08:33:53,03,10,1, 11.9,1,1, -8.775, 10484.680, 399.252, 52809.324 23/11/12,08:33:53,04,10,1, 11.9,1,1, -8.775, 10484.687, 399.237, 52809.349 23/11/12,08:33:53,05,10,1, 11.9,1,1, -8.775, 10484.694, 399.267, 52809.325 23/11/12,08:33:53,06,10,1, 11.9,1,1, -8.775, 10484.690, 399.259, 52809.328 23/11/12,08:33:53,07,10,1, 11.9,1,1, -8.775, 10484.707, 399.254, 52809.303 23/11/12,08:33:53,08,10,1, 11.9,1,1, -8.775, 10484.678, 399.266, 52809.268 23/11/12,08:33:53,09,10,1, 11.9,1,1, -8.775, 10484.704, 399.280, 52809.263 23/11/12,08:33:53,10,10,1, 11.9,1,1, -8.775, 10484.742, 399.299, 52809.250 23/11/12,08:33:53,11,10,1, 11.9,1,1, -8.775, 10484.733, 399.310, 52809.323 23/11/12,08:33:53,12,10,1, 11.9,1,1, -8.775, 10484.727, 399.329, 52809.276 23/11/12,08:33:53,13,10,1, 11.9,1,1, -8.775, 10484.760, 399.317, 52809.325 23/11/12,08:33:53,14,10,1, 11.9,1,1, -8.775, 10484.724, 399.344, 52809.406 23/11/12,08:33:53,15,10,1, 11.9,1,1, -8.775, 10484.774, 399.337, 52809.293 23/11/12,08:33:53,16,10,1, 11.9,1,1, -8.775, 10484.792, 399.338, 52809.277 23/11/12,08:33:53,17,10,1, 11.9,1,1, -8.775, 10484.793, 399.365, 52809.270 23/11/12,08:33:53,18,10,1, 11.9,1,1, -8.775, 10484.811, 399.374, 52809.310 23/11/12,08:33:53,19,10,1, 11.9,1,1, -8.775, 10484.767, 399.379, 52809.319 23/11/12,08:33:54,00,10,1, 11.9,1,1, -8.775, 10484.761, 399.379, 52809.319 23/11/12,08:33:54,01,10,1, 11.9,1,1, -8.775, 10484.828, 399.399, 52809.322 23/11/12,08:33:54,02,10,1, 11.9,1,1, -8.775, 10484.819, 399.424, 52809.284 23/11/12,08:33:54,03,10,1, 11.9,1,1, -8.775, 10484.808, 399.408, 52809.291 23/11/12,08:33:54,04,10,1, 11.9,1,1, -8.775, 10484.851, 399.427, 52809.268 23/11/12,08:33:54,05,10,1, 11.9,1,1, -8.775, 10484.849, 399.440, 52809.291 23/11/12,08:33:54,06,10,1, 11.9,1,1, -8.775, 10484.867, 399.467, 52809.255 23/11/12,08:33:54,07,10,1, 11.9,1,1, -8.775, 10484.869, 399.469, 52809.292 23/11/12,08:33:54,08,10,1, 11.9,1,1, -8.775, 10484.879, 399.460, 52809.291 23/11/12,08:33:54,09,10,1, 11.9,1,1, -8.775, 10484.893, 399.483, 52809.310 23/11/12,08:33:54,10,10,1, 11.9,1,1, -8.775, 10484.901, 399.500, 52809.292 23/11/12,08:33:54,11,10,1, 11.9,1,1, -8.775, 10484.913, 399.484, 52809.278 23/11/12,08:33:54,12,10,1, 11.9,1,1, -8.775, 10484.930, 399.494, 52809.287 23/11/12,08:33:54,13,10,1, 11.9,1,1, -8.775, 10484.955, 399.510, 52809.279 23/11/12,08:33:54,14,10,1, 11.9,1,1, -8.775, 10484.955, 399.525, 52809.272 23/11/12,08:33:54,15,10,1, 11.9,1,1, -8.775, 10484.961, 399.533, 52809.292 23/11/12,08:33:54,16,10,1, 11.9,1,1, -8.775, 10484.975, 399.531, 52809.303 23/11/12,08:33:54,17,10,1, 11.9,1,1, -8.775, 10484.964, 399.568, 52809.310 23/11/12,08:33:54,18,10,1, 11.9,1,1, -8.775, 10484.975, 399.581, 52809.286 23/11/12,08:33:54,19,10,1, 11.9,1,1, -8.775, 10485.002, 399.563, 52809.266 23/11/12,08:33:55,00,10,1, 11.9,1,1, -8.775, 10484.995, 399.563, 52809.266 23/11/12,08:33:55,01,10,1, 11.9,1,1, -8.775, 10485.011, 399.601, 52809.281 23/11/12,08:33:55,02,10,1, 11.9,1,1, -8.775, 10485.037, 399.603, 52809.248 23/11/12,08:33:55,03,10,1, 11.9,1,1, -8.775, 10485.036, 399.621, 52809.312 23/11/12,08:33:55,04,10,1, 11.9,1,1, -8.775, 10485.060, 399.631, 52809.303 23/11/12,08:33:55,05,10,1, 11.9,1,1, -8.775, 10485.077, 399.629, 52809.302 23/11/12,08:33:55,06,10,1, 11.9,1,1, -8.775, 10485.068, 399.651, 52809.309 23/11/12,08:33:55,07,10,1, 11.9,1,1, -8.775, 10485.106, 399.678, 52809.313 23/11/12,08:33:55,08,10,1, 11.9,1,1, -8.775, 10485.096, 399.682, 52809.305 23/11/12,08:33:55,09,10,1, 11.9,1,1, -8.775, 10485.122, 399.666, 52808.991 23/11/12,08:33:55,10,10,1, 11.9,1,1, -8.775, 10485.102, 399.697, 52809.252 23/11/12,08:33:55,11,10,1, 11.9,1,1, -8.775, 10485.095, 399.710, 52809.342 23/11/12,08:33:55,12,10,1, 11.9,1,1, -8.775, 10485.122, 399.738, 52809.318 23/11/12,08:33:55,13,10,1, 11.9,1,1, -8.775, 10485.155, 399.723, 52809.356 23/11/12,08:33:55,14,10,1, 11.9,1,1, -8.775, 10485.174, 399.736, 52809.325 23/11/12,08:33:55,15,10,1, 11.9,1,1, -8.775, 10485.199, 399.715, 52809.313 23/11/12,08:33:55,16,10,1, 11.9,1,1, -8.775, 10485.174, 399.754, 52809.567 23/11/12,08:33:55,17,10,1, 11.9,1,1, -8.775, 10485.195, 399.747, 52809.370 23/11/12,08:33:55,18,10,1, 11.9,1,1, -8.775, 10485.205, 399.759, 52809.340 23/11/12,08:33:55,19,10,1, 11.9,1,1, -8.775, 10485.218, 399.784, 52809.331 23/11/12,08:33:56,00,08,1, 11.9,1,1, -8.778, 10485.212, 399.784, 52809.331 23/11/12,08:33:56,01,08,1, 11.9,1,1, -8.778, 10485.260, 399.804, 52809.356 23/11/12,08:33:56,02,08,1, 11.9,1,1, -8.778, 10485.267, 399.811, 52809.365 23/11/12,08:33:56,03,08,1, 11.9,1,1, -8.778, 10485.307, 399.822, 52809.337 23/11/12,08:33:56,04,08,1, 11.9,1,1, -8.778, 10485.302, 399.836, 52809.317 23/11/12,08:33:56,05,08,1, 11.9,1,1, -8.778, 10485.307, 399.838, 52809.302 23/11/12,08:33:56,06,08,1, 11.9,1,1, -8.778, 10485.323, 399.850, 52809.327 23/11/12,08:33:56,07,08,1, 11.9,1,1, -8.778, 10485.340, 399.864, 52809.310 23/11/12,08:33:56,08,08,1, 11.9,1,1, -8.778, 10485.350, 399.894, 52809.330 23/11/12,08:33:56,09,08,1, 11.9,1,1, -8.778, 10485.361, 399.897, 52809.378 23/11/12,08:33:56,10,08,1, 11.9,1,1, -8.778, 10485.372, 399.902, 52809.276 23/11/12,08:33:56,11,08,1, 11.9,1,1, -8.778, 10485.390, 399.919, 52809.335 23/11/12,08:33:56,12,08,1, 11.9,1,1, -8.778, 10485.415, 399.912, 52809.306 23/11/12,08:33:56,13,08,1, 11.9,1,1, -8.778, 10485.414, 399.906, 52809.343 23/11/12,08:33:56,14,08,1, 11.9,1,1, -8.778, 10485.418, 399.941, 52809.310 23/11/12,08:33:56,15,08,1, 11.9,1,1, -8.778, 10485.441, 399.952, 52809.302 23/11/12,08:33:56,16,08,1, 11.9,1,1, -8.778, 10485.450, 399.966, 52809.345 23/11/12,08:33:56,17,08,1, 11.9,1,1, -8.778, 10485.473, 399.951, 52809.323 23/11/12,08:33:56,18,08,1, 11.9,1,1, -8.778, 10485.503, 399.972, 52809.344 23/11/12,08:33:56,19,08,1, 11.9,1,1, -8.778, 10485.480, 399.998, 52809.370 23/11/12,08:33:57,00,08,1, 12.0,1,1, -8.774, 10485.479, 399.998, 52809.370 23/11/12,08:33:57,01,08,1, 12.0,1,1, -8.774, 10485.513, 400.018, 52809.381 23/11/12,08:33:57,02,08,1, 12.0,1,1, -8.774, 10485.527, 400.049, 52809.482 23/11/12,08:33:57,03,08,1, 12.0,1,1, -8.774, 10485.506, 400.068, 52809.496 23/11/12,08:33:57,04,08,1, 12.0,1,1, -8.774, 10485.541, 400.075, 52809.505 23/11/12,08:33:57,05,08,1, 12.0,1,1, -8.774, 10485.554, 400.084, 52809.502 23/11/12,08:33:57,06,08,1, 12.0,1,1, -8.774, 10485.573, 400.065, 52809.492 23/11/12,08:33:57,07,08,1, 12.0,1,1, -8.774, 10485.625, 400.098, 52809.470 23/11/12,08:33:57,08,08,1, 12.0,1,1, -8.774, 10485.581, 400.093, 52809.305 23/11/12,08:33:57,09,08,1, 12.0,1,1, -8.774, 10485.608, 400.133, 52809.540 23/11/12,08:33:57,10,08,1, 12.0,1,1, -8.774, 10485.632, 400.111, 52809.471 23/11/12,08:33:57,11,08,1, 12.0,1,1, -8.774, 10485.675, 400.147, 52809.490 23/11/12,08:33:57,12,08,1, 12.0,1,1, -8.774, 10485.667, 400.155, 52809.491 23/11/12,08:33:57,13,08,1, 12.0,1,1, -8.774, 10485.676, 400.160, 52809.491 23/11/12,08:33:57,14,08,1, 12.0,1,1, -8.774, 10485.658, 400.163, 52809.494 23/11/12,08:33:57,15,08,1, 12.0,1,1, -8.774, 10485.670, 400.210, 52809.502 23/11/12,08:33:57,16,08,1, 12.0,1,1, -8.774, 10485.712, 400.198, 52809.516 23/11/12,08:33:57,17,08,1, 12.0,1,1, -8.774, 10485.714, 400.201, 52809.488 23/11/12,08:33:57,18,08,1, 12.0,1,1, -8.774, 10485.710, 400.234, 52809.467 23/11/12,08:33:57,19,08,1, 12.0,1,1, -8.774, 10485.734, 400.215, 52809.480 23/11/12,08:33:58,00,09,1, 11.9,1,1, -8.776, 10485.729, 400.215, 52809.480 23/11/12,08:33:58,01,09,1, 11.9,1,1, -8.776, 10485.740, 400.233, 52809.483 23/11/12,08:33:58,02,09,1, 11.9,1,1, -8.776, 10485.766, 400.250, 52809.480 23/11/12,08:33:58,03,09,1, 11.9,1,1, -8.776, 10485.788, 400.253, 52809.485 23/11/12,08:33:58,04,09,1, 11.9,1,1, -8.776, 10485.789, 400.253, 52809.499 23/11/12,08:33:58,05,09,1, 11.9,1,1, -8.776, 10485.820, 400.280, 52809.493 23/11/12,08:33:58,06,09,1, 11.9,1,1, -8.776, 10485.836, 400.283, 52809.500 23/11/12,08:33:58,07,09,1, 11.9,1,1, -8.776, 10485.844, 400.290, 52809.507 23/11/12,08:33:58,08,09,1, 11.9,1,1, -8.776, 10485.868, 400.284, 52809.468 23/11/12,08:33:58,09,09,1, 11.9,1,1, -8.776, 10485.851, 400.293, 52809.481 23/11/12,08:33:58,10,09,1, 11.9,1,1, -8.776, 10485.873, 400.318, 52809.485 23/11/12,08:33:58,11,09,1, 11.9,1,1, -8.776, 10485.865, 400.298, 52809.482 23/11/12,08:33:58,12,09,1, 11.9,1,1, -8.776, 10485.894, 400.334, 52809.474 23/11/12,08:33:58,13,09,1, 11.9,1,1, -8.776, 10485.933, 400.345, 52809.483 23/11/12,08:33:58,14,09,1, 11.9,1,1, -8.776, 10485.940, 400.371, 52809.454 23/11/12,08:33:58,15,09,1, 11.9,1,1, -8.776, 10485.915, 400.367, 52809.481 23/11/12,08:33:58,16,09,1, 11.9,1,1, -8.776, 10485.954, 400.371, 52809.448 23/11/12,08:33:58,17,09,1, 11.9,1,1, -8.776, 10485.920, 400.377, 52809.492 23/11/12,08:33:58,18,09,1, 11.9,1,1, -8.776, 10485.974, 400.388, 52809.459 23/11/12,08:33:58,19,09,1, 11.9,1,1, -8.776, 10485.994, 400.389, 52809.492 23/11/12,08:33:59,00,08,1, 11.9,1,1, -8.780, 10485.988, 400.389, 52809.492 23/11/12,08:33:59,01,08,1, 11.9,1,1, -8.780, 10486.011, 400.413, 52809.476 23/11/12,08:33:59,02,08,1, 11.9,1,1, -8.780, 10486.024, 400.443, 52809.471 23/11/12,08:33:59,03,08,1, 11.9,1,1, -8.780, 10486.013, 400.439, 52809.527 23/11/12,08:33:59,04,08,1, 11.9,1,1, -8.780, 10486.054, 400.431, 52809.497 23/11/12,08:33:59,05,08,1, 11.9,1,1, -8.780, 10486.060, 400.450, 52809.473 23/11/12,08:33:59,06,08,1, 11.9,1,1, -8.780, 10486.071, 400.447, 52809.488 23/11/12,08:33:59,07,08,1, 11.9,1,1, -8.780, 10486.083, 400.478, 52809.474 23/11/12,08:33:59,08,08,1, 11.9,1,1, -8.780, 10486.098, 400.485, 52809.467 23/11/12,08:33:59,09,08,1, 11.9,1,1, -8.780, 10486.105, 400.471, 52809.475 23/11/12,08:33:59,10,08,1, 11.9,1,1, -8.780, 10486.102, 400.495, 52809.461 23/11/12,08:33:59,11,08,1, 11.9,1,1, -8.780, 10486.148, 400.502, 52809.472 23/11/12,08:33:59,12,08,1, 11.9,1,1, -8.780, 10486.136, 400.512, 52809.492 23/11/12,08:33:59,13,08,1, 11.9,1,1, -8.780, 10486.145, 400.506, 52809.471 23/11/12,08:33:59,14,08,1, 11.9,1,1, -8.780, 10486.159, 400.513, 52809.437 23/11/12,08:33:59,15,08,1, 11.9,1,1, -8.780, 10486.170, 400.524, 52809.457 23/11/12,08:33:59,16,08,1, 11.9,1,1, -8.780, 10486.200, 400.557, 52809.499 23/11/12,08:33:59,17,08,1, 11.9,1,1, -8.780, 10486.214, 400.549, 52809.434 23/11/12,08:33:59,18,08,1, 11.9,1,1, -8.780, 10486.207, 400.560, 52809.462 23/11/12,08:33:59,19,08,1, 11.9,1,1, -8.780, 10486.212, 400.571, 52809.461 23/11/12,08:34:00,00,08,1, 11.8,1,1, -8.780, 10486.205, 400.571, 52809.461 23/11/12,08:34:00,01,08,1, 11.8,1,1, -8.780, 10486.241, 400.559, 52809.410 23/11/12,08:34:00,02,08,1, 11.8,1,1, -8.780, 10486.240, 400.567, 52809.255 23/11/12,08:34:00,03,08,1, 11.8,1,1, -8.780, 10486.245, 400.579, 52809.322 23/11/12,08:34:00,04,08,1, 11.8,1,1, -8.780, 10486.280, 400.579, 52809.295 23/11/12,08:34:00,05,08,1, 11.8,1,1, -8.780, 10486.306, 400.588, 52809.344 23/11/12,08:34:00,06,08,1, 11.8,1,1, -8.780, 10486.296, 400.602, 52809.330 23/11/12,08:34:00,07,08,1, 11.8,1,1, -8.780, 10486.306, 400.613, 52809.327 23/11/12,08:34:00,08,08,1, 11.8,1,1, -8.780, 10486.345, 400.613, 52809.309 23/11/12,08:34:00,09,08,1, 11.8,1,1, -8.780, 10486.369, 400.639, 52809.326 23/11/12,08:34:00,10,08,1, 11.8,1,1, -8.780, 10486.356, 400.649, 52809.302 23/11/12,08:34:00,11,08,1, 11.8,1,1, -8.780, 10486.326, 400.666, 52809.280 23/11/12,08:34:00,12,08,1, 11.8,1,1, -8.780, 10486.381, 400.660, 52809.265 23/11/12,08:34:00,13,08,1, 11.8,1,1, -8.780, 10486.394, 400.672, 52809.309 23/11/12,08:34:00,14,08,1, 11.8,1,1, -8.780, 10486.400, 400.686, 52809.323 23/11/12,08:34:00,15,08,1, 11.8,1,1, -8.780, 10486.424, 400.696, 52809.334 23/11/12,08:34:00,16,08,1, 11.8,1,1, -8.780, 10486.441, 400.686, 52809.295 23/11/12,08:34:00,17,08,1, 11.8,1,1, -8.780, 10486.435, 400.703, 52809.295 23/11/12,08:34:00,18,08,1, 11.8,1,1, -8.780, 10486.454, 400.732, 52809.321 23/11/12,08:34:00,19,08,1, 11.8,1,1, -8.780, 10486.451, 400.755, 52809.279 23/11/12,08:34:01,00,09,1, 11.9,1,1, -8.777, 10486.447, 400.755, 52809.279 23/11/12,08:34:01,01,09,1, 11.9,1,1, -8.777, 10486.498, 400.771, 52809.316 23/11/12,08:34:01,02,09,1, 11.9,1,1, -8.777, 10486.514, 400.750, 52809.292 23/11/12,08:34:01,03,09,1, 11.9,1,1, -8.777, 10486.502, 400.767, 52809.336 23/11/12,08:34:01,04,09,1, 11.9,1,1, -8.777, 10486.524, 400.785, 52809.342 23/11/12,08:34:01,05,09,1, 11.9,1,1, -8.777, 10486.543, 400.793, 52809.313 23/11/12,08:34:01,06,09,1, 11.9,1,1, -8.777, 10486.548, 400.805, 52809.289 23/11/12,08:34:01,07,09,1, 11.9,1,1, -8.777, 10486.571, 400.812, 52809.295 23/11/12,08:34:01,08,09,1, 11.9,1,1, -8.777, 10486.594, 400.843, 52809.297 23/11/12,08:34:01,09,09,1, 11.9,1,1, -8.777, 10486.581, 400.821, 52809.260 23/11/12,08:34:01,10,09,1, 11.9,1,1, -8.777, 10486.592, 400.798, 52809.255 23/11/12,08:34:01,11,09,1, 11.9,1,1, -8.777, 10486.613, 400.810, 52809.300 23/11/12,08:34:01,12,09,1, 11.9,1,1, -8.777, 10486.623, 400.858, 52809.316 23/11/12,08:34:01,13,09,1, 11.9,1,1, -8.777, 10486.629, 400.847, 52809.257 23/11/12,08:34:01,14,09,1, 11.9,1,1, -8.777, 10486.639, 400.861, 52809.285 23/11/12,08:34:01,15,09,1, 11.9,1,1, -8.777, 10486.658, 400.879, 52809.248 23/11/12,08:34:01,16,09,1, 11.9,1,1, -8.777, 10486.670, 400.886, 52809.254 23/11/12,08:34:01,17,09,1, 11.9,1,1, -8.777, 10486.686, 400.888, 52809.230 23/11/12,08:34:01,18,09,1, 11.9,1,1, -8.777, 10486.668, 400.909, 52809.278 23/11/12,08:34:01,19,09,1, 11.9,1,1, -8.777, 10486.695, 400.921, 52809.312 23/11/12,08:34:02,00,09,1, 11.8,1,1, -8.776, 10486.689, 400.921, 52809.312 23/11/12,08:34:02,01,09,1, 11.8,1,1, -8.776, 10486.723, 400.941, 52809.304 23/11/12,08:34:02,02,09,1, 11.8,1,1, -8.776, 10486.744, 400.942, 52809.295 23/11/12,08:34:02,03,09,1, 11.8,1,1, -8.776, 10486.758, 400.963, 52809.313 23/11/12,08:34:02,04,09,1, 11.8,1,1, -8.776, 10486.777, 400.978, 52809.289 23/11/12,08:34:02,05,09,1, 11.8,1,1, -8.776, 10486.789, 400.988, 52809.280 23/11/12,08:34:02,06,09,1, 11.8,1,1, -8.776, 10486.794, 400.993, 52809.313 23/11/12,08:34:02,07,09,1, 11.8,1,1, -8.776, 10486.808, 401.005, 52809.336 23/11/12,08:34:02,08,09,1, 11.8,1,1, -8.776, 10486.837, 401.024, 52809.343 23/11/12,08:34:02,09,09,1, 11.8,1,1, -8.776, 10486.841, 400.991, 52809.315 23/11/12,08:34:02,10,09,1, 11.8,1,1, -8.776, 10486.857, 401.019, 52809.291 23/11/12,08:34:02,11,09,1, 11.8,1,1, -8.776, 10486.848, 401.006, 52809.077 23/11/12,08:34:02,12,09,1, 11.8,1,1, -8.776, 10486.850, 401.057, 52809.365 23/11/12,08:34:02,13,09,1, 11.8,1,1, -8.776, 10486.907, 401.095, 52809.362 23/11/12,08:34:02,14,09,1, 11.8,1,1, -8.776, 10486.915, 401.068, 52809.356 23/11/12,08:34:02,15,09,1, 11.8,1,1, -8.776, 10486.936, 401.081, 52809.382 23/11/12,08:34:02,16,09,1, 11.8,1,1, -8.776, 10486.941, 401.090, 52809.371 23/11/12,08:34:02,17,09,1, 11.8,1,1, -8.776, 10486.942, 401.077, 52809.348 23/11/12,08:34:02,18,09,1, 11.8,1,1, -8.776, 10486.945, 401.096, 52809.329 23/11/12,08:34:02,19,09,1, 11.8,1,1, -8.776, 10486.956, 401.117, 52809.312 23/11/12,08:34:03,00,09,1, 11.9,1,1, -8.777, 10486.947, 401.117, 52809.312 23/11/12,08:34:03,01,09,1, 11.9,1,1, -8.777, 10486.979, 401.124, 52809.325 23/11/12,08:34:03,02,09,1, 11.9,1,1, -8.777, 10487.019, 401.135, 52809.368 23/11/12,08:34:03,03,09,1, 11.9,1,1, -8.777, 10487.020, 401.157, 52809.368 23/11/12,08:34:03,04,09,1, 11.9,1,1, -8.777, 10487.034, 401.177, 52809.344 23/11/12,08:34:03,05,09,1, 11.9,1,1, -8.777, 10487.058, 401.192, 52809.340 23/11/12,08:34:03,06,09,1, 11.9,1,1, -8.777, 10487.063, 401.190, 52809.329 23/11/12,08:34:03,07,09,1, 11.9,1,1, -8.777, 10487.074, 401.195, 52809.282 23/11/12,08:34:03,08,09,1, 11.9,1,1, -8.777, 10487.073, 401.211, 52809.339 23/11/12,08:34:03,09,09,1, 11.9,1,1, -8.777, 10487.115, 401.222, 52809.315 23/11/12,08:34:03,10,09,1, 11.9,1,1, -8.777, 10487.122, 401.207, 52809.337 23/11/12,08:34:03,11,09,1, 11.9,1,1, -8.777, 10487.127, 401.223, 52809.344 23/11/12,08:34:03,12,09,1, 11.9,1,1, -8.777, 10487.142, 401.236, 52809.328 23/11/12,08:34:03,13,09,1, 11.9,1,1, -8.777, 10487.150, 401.246, 52809.329 23/11/12,08:34:03,14,09,1, 11.9,1,1, -8.777, 10487.164, 401.257, 52809.314 23/11/12,08:34:03,15,09,1, 11.9,1,1, -8.777, 10487.166, 401.270, 52809.277 23/11/12,08:34:03,16,09,1, 11.9,1,1, -8.777, 10487.187, 401.273, 52809.292 23/11/12,08:34:03,17,09,1, 11.9,1,1, -8.777, 10487.223, 401.267, 52809.307 23/11/12,08:34:03,18,09,1, 11.9,1,1, -8.777, 10487.231, 401.311, 52809.322 23/11/12,08:34:03,19,09,1, 11.9,1,1, -8.777, 10487.248, 401.292, 52809.345 23/11/12,08:34:04,00,09,1, 11.9,1,1, -8.780, 10487.248, 401.292, 52809.345 23/11/12,08:34:04,01,09,1, 11.9,1,1, -8.780, 10487.254, 401.333, 52809.364 23/11/12,08:34:04,02,09,1, 11.9,1,1, -8.780, 10487.310, 401.313, 52809.349 23/11/12,08:34:04,03,09,1, 11.9,1,1, -8.780, 10487.291, 401.328, 52809.366 23/11/12,08:34:04,04,09,1, 11.9,1,1, -8.780, 10487.303, 401.341, 52809.298 23/11/12,08:34:04,05,09,1, 11.9,1,1, -8.780, 10487.339, 401.348, 52809.331 23/11/12,08:34:04,06,09,1, 11.9,1,1, -8.780, 10487.358, 401.367, 52809.333 23/11/12,08:34:04,07,09,1, 11.9,1,1, -8.780, 10487.349, 401.369, 52809.354 23/11/12,08:34:04,08,09,1, 11.9,1,1, -8.780, 10487.374, 401.381, 52809.366 23/11/12,08:34:04,09,09,1, 11.9,1,1, -8.780, 10487.379, 401.370, 52809.320 23/11/12,08:34:04,10,09,1, 11.9,1,1, -8.780, 10487.403, 401.356, 52809.286 23/11/12,08:34:04,11,09,1, 11.9,1,1, -8.780, 10487.417, 401.379, 52809.295 23/11/12,08:34:04,12,09,1, 11.9,1,1, -8.780, 10487.437, 401.369, 52809.319 23/11/12,08:34:04,13,09,1, 11.9,1,1, -8.780, 10487.438, 401.404, 52809.339 23/11/12,08:34:04,14,09,1, 11.9,1,1, -8.780, 10487.461, 401.420, 52809.304 23/11/12,08:34:04,15,09,1, 11.9,1,1, -8.780, 10487.481, 401.400, 52809.314 23/11/12,08:34:04,16,09,1, 11.9,1,1, -8.780, 10487.483, 401.426, 52809.316 23/11/12,08:34:04,17,09,1, 11.9,1,1, -8.780, 10487.498, 401.415, 52809.334 23/11/12,08:34:04,18,09,1, 11.9,1,1, -8.780, 10487.517, 401.437, 52809.326 23/11/12,08:34:04,19,09,1, 11.9,1,1, -8.780, 10487.537, 401.427, 52809.299 23/11/12,08:34:05,00,09,1, 11.9,1,1, -8.775, 10487.531, 401.427, 52809.299 23/11/12,08:34:05,01,09,1, 11.9,1,1, -8.775, 10487.559, 401.445, 52809.303 23/11/12,08:34:05,02,09,1, 11.9,1,1, -8.775, 10487.590, 401.464, 52809.320 23/11/12,08:34:05,03,09,1, 11.9,1,1, -8.775, 10487.609, 401.456, 52809.318 23/11/12,08:34:05,04,09,1, 11.9,1,1, -8.775, 10487.619, 401.467, 52809.329 23/11/12,08:34:05,05,09,1, 11.9,1,1, -8.775, 10487.612, 401.456, 52809.055 23/11/12,08:34:05,06,09,1, 11.9,1,1, -8.775, 10487.583, 401.487, 52809.347 23/11/12,08:34:05,07,09,1, 11.9,1,1, -8.775, 10487.621, 401.491, 52809.316 23/11/12,08:34:05,08,09,1, 11.9,1,1, -8.775, 10487.655, 401.501, 52809.328 23/11/12,08:34:05,09,09,1, 11.9,1,1, -8.775, 10487.668, 401.497, 52809.336 23/11/12,08:34:05,10,09,1, 11.9,1,1, -8.775, 10487.688, 401.493, 52809.320 23/11/12,08:34:05,11,09,1, 11.9,1,1, -8.775, 10487.716, 401.524, 52809.329 23/11/12,08:34:05,12,09,1, 11.9,1,1, -8.775, 10487.729, 401.507, 52809.365 23/11/12,08:34:05,13,09,1, 11.9,1,1, -8.775, 10487.732, 401.526, 52809.355 23/11/12,08:34:05,14,09,1, 11.9,1,1, -8.775, 10487.765, 401.500, 52809.326 23/11/12,08:34:05,15,09,1, 11.9,1,1, -8.775, 10487.763, 401.531, 52809.335 23/11/12,08:34:05,16,09,1, 11.9,1,1, -8.775, 10487.805, 401.509, 52809.302 23/11/12,08:34:05,17,09,1, 11.9,1,1, -8.775, 10487.815, 401.523, 52809.298 23/11/12,08:34:05,18,09,1, 11.9,1,1, -8.775, 10487.837, 401.521, 52809.341 23/11/12,08:34:05,19,09,1, 11.9,1,1, -8.775, 10487.857, 401.511, 52809.334 23/11/12,08:34:06,00,09,1, 11.9,1,1, -8.777, 10487.857, 401.511, 52809.334 23/11/12,08:34:06,01,09,1, 11.9,1,1, -8.777, 10487.854, 401.536, 52809.348 23/11/12,08:34:06,02,09,1, 11.9,1,1, -8.777, 10487.897, 401.551, 52809.325 23/11/12,08:34:06,03,09,1, 11.9,1,1, -8.777, 10487.898, 401.552, 52809.304 23/11/12,08:34:06,04,09,1, 11.9,1,1, -8.777, 10487.907, 401.543, 52809.299 23/11/12,08:34:06,05,09,1, 11.9,1,1, -8.777, 10487.928, 401.545, 52809.314 23/11/12,08:34:06,06,09,1, 11.9,1,1, -8.777, 10487.942, 401.551, 52809.314 23/11/12,08:34:06,07,09,1, 11.9,1,1, -8.777, 10487.975, 401.550, 52809.336 23/11/12,08:34:06,08,09,1, 11.9,1,1, -8.777, 10488.009, 401.539, 52809.303 23/11/12,08:34:06,09,09,1, 11.9,1,1, -8.777, 10487.987, 401.546, 52809.306 23/11/12,08:34:06,10,09,1, 11.9,1,1, -8.777, 10488.022, 401.559, 52809.287 23/11/12,08:34:06,11,09,1, 11.9,1,1, -8.777, 10488.043, 401.583, 52809.582 23/11/12,08:34:06,12,09,1, 11.9,1,1, -8.777, 10488.065, 401.567, 52809.254 23/11/12,08:34:06,13,09,1, 11.9,1,1, -8.777, 10488.087, 401.573, 52809.228 23/11/12,08:34:06,14,09,1, 11.9,1,1, -8.777, 10488.086, 401.596, 52809.255 23/11/12,08:34:06,15,09,1, 11.9,1,1, -8.777, 10488.075, 401.595, 52809.275 23/11/12,08:34:06,16,09,1, 11.9,1,1, -8.777, 10488.114, 401.586, 52809.347 23/11/12,08:34:06,17,09,1, 11.9,1,1, -8.777, 10488.124, 401.597, 52809.309 23/11/12,08:34:06,18,09,1, 11.9,1,1, -8.777, 10488.133, 401.610, 52809.309 23/11/12,08:34:06,19,09,1, 11.9,1,1, -8.777, 10488.138, 401.607, 52809.323 23/11/12,08:34:07,00,09,1, 11.9,1,1, -8.775, 10488.132, 401.607, 52809.323 23/11/12,08:34:07,01,09,1, 11.9,1,1, -8.775, 10488.178, 401.618, 52809.285 23/11/12,08:34:07,02,09,1, 11.9,1,1, -8.775, 10488.202, 401.609, 52809.306 23/11/12,08:34:07,03,09,1, 11.9,1,1, -8.775, 10488.221, 401.622, 52809.319 23/11/12,08:34:07,04,09,1, 11.9,1,1, -8.775, 10488.237, 401.612, 52809.368 23/11/12,08:34:07,05,09,1, 11.9,1,1, -8.775, 10488.231, 401.636, 52809.334 23/11/12,08:34:07,06,09,1, 11.9,1,1, -8.775, 10488.247, 401.622, 52809.316 23/11/12,08:34:07,07,09,1, 11.9,1,1, -8.775, 10488.299, 401.641, 52809.309 23/11/12,08:34:07,08,09,1, 11.9,1,1, -8.775, 10488.266, 401.628, 52809.337 23/11/12,08:34:07,09,09,1, 11.9,1,1, -8.775, 10488.297, 401.630, 52809.339 23/11/12,08:34:07,10,09,1, 11.9,1,1, -8.775, 10488.318, 401.628, 52809.277 23/11/12,08:34:07,11,09,1, 11.9,1,1, -8.775, 10488.329, 401.671, 52809.319 23/11/12,08:34:07,12,09,1, 11.9,1,1, -8.775, 10488.351, 401.633, 52809.328 23/11/12,08:34:07,13,09,1, 11.9,1,1, -8.775, 10488.346, 401.632, 52809.328 23/11/12,08:34:07,14,09,1, 11.9,1,1, -8.775, 10488.384, 401.635, 52809.317 23/11/12,08:34:07,15,09,1, 11.9,1,1, -8.775, 10488.398, 401.629, 52809.278 23/11/12,08:34:07,16,09,1, 11.9,1,1, -8.775, 10488.416, 401.645, 52809.303 23/11/12,08:34:07,17,09,1, 11.9,1,1, -8.775, 10488.411, 401.620, 52809.300 23/11/12,08:34:07,18,09,1, 11.9,1,1, -8.775, 10488.421, 401.638, 52809.317 23/11/12,08:34:07,19,09,1, 11.9,1,1, -8.775, 10488.469, 401.675, 52809.274 23/11/12,08:34:08,00,10,1, 11.9,1,1, -8.775, 10488.466, 401.675, 52809.274 23/11/12,08:34:08,01,10,1, 11.9,1,1, -8.775, 10488.479, 401.650, 52809.341 23/11/12,08:34:08,02,10,1, 11.9,1,1, -8.775, 10488.518, 401.645, 52809.298 23/11/12,08:34:08,03,10,1, 11.9,1,1, -8.775, 10488.503, 401.636, 52809.270 23/11/12,08:34:08,04,10,1, 11.9,1,1, -8.775, 10488.515, 401.653, 52809.293 23/11/12,08:34:08,05,10,1, 11.9,1,1, -8.775, 10488.519, 401.679, 52809.485 23/11/12,08:34:08,06,10,1, 11.9,1,1, -8.775, 10488.547, 401.628, 52809.255 23/11/12,08:34:08,07,10,1, 11.9,1,1, -8.775, 10488.528, 401.665, 52809.479 23/11/12,08:34:08,08,10,1, 11.9,1,1, -8.775, 10488.615, 401.655, 52809.210 23/11/12,08:34:08,09,10,1, 11.9,1,1, -8.775, 10488.612, 401.651, 52809.273 23/11/12,08:34:08,10,10,1, 11.9,1,1, -8.775, 10488.605, 401.645, 52809.250 23/11/12,08:34:08,11,10,1, 11.9,1,1, -8.775, 10488.632, 401.661, 52809.311 23/11/12,08:34:08,12,10,1, 11.9,1,1, -8.775, 10488.645, 401.655, 52809.293 23/11/12,08:34:08,13,10,1, 11.9,1,1, -8.775, 10488.628, 401.644, 52809.285 23/11/12,08:34:08,14,10,1, 11.9,1,1, -8.775, 10488.674, 401.660, 52809.293 23/11/12,08:34:08,15,10,1, 11.9,1,1, -8.775, 10488.697, 401.656, 52809.266 23/11/12,08:34:08,16,10,1, 11.9,1,1, -8.775, 10488.704, 401.660, 52809.282 23/11/12,08:34:08,17,10,1, 11.9,1,1, -8.775, 10488.720, 401.639, 52809.288 23/11/12,08:34:08,18,10,1, 11.9,1,1, -8.775, 10488.708, 401.659, 52809.271 23/11/12,08:34:08,19,10,1, 11.9,1,1, -8.775, 10488.764, 401.658, 52809.297 23/11/12,08:34:09,00,10,1, 11.9,1,1, -8.781, 10488.758, 401.658, 52809.297 23/11/12,08:34:09,01,10,1, 11.9,1,1, -8.781, 10488.790, 401.649, 52809.231 23/11/12,08:34:09,02,10,1, 11.9,1,1, -8.781, 10488.804, 401.652, 52809.250 23/11/12,08:34:09,03,10,1, 11.9,1,1, -8.781, 10488.797, 401.661, 52809.240 23/11/12,08:34:09,04,10,1, 11.9,1,1, -8.781, 10488.839, 401.682, 52809.253 23/11/12,08:34:09,05,10,1, 11.9,1,1, -8.781, 10488.849, 401.663, 52809.278 23/11/12,08:34:09,06,10,1, 11.9,1,1, -8.781, 10488.866, 401.669, 52809.260 23/11/12,08:34:09,07,10,1, 11.9,1,1, -8.781, 10488.902, 401.647, 52809.129 23/11/12,08:34:09,08,10,1, 11.9,1,1, -8.781, 10488.893, 401.654, 52809.241 23/11/12,08:34:09,09,10,1, 11.9,1,1, -8.781, 10488.892, 401.659, 52809.253 23/11/12,08:34:09,10,10,1, 11.9,1,1, -8.781, 10488.910, 401.669, 52809.233 23/11/12,08:34:09,11,10,1, 11.9,1,1, -8.781, 10488.927, 401.635, 52809.204 23/11/12,08:34:09,12,10,1, 11.9,1,1, -8.781, 10488.958, 401.665, 52809.258 23/11/12,08:34:09,13,10,1, 11.9,1,1, -8.781, 10488.966, 401.669, 52809.261 23/11/12,08:34:09,14,10,1, 11.9,1,1, -8.781, 10489.002, 401.652, 52809.238 23/11/12,08:34:09,15,10,1, 11.9,1,1, -8.781, 10489.025, 401.658, 52809.278 23/11/12,08:34:09,16,10,1, 11.9,1,1, -8.781, 10489.014, 401.650, 52809.219 23/11/12,08:34:09,17,10,1, 11.9,1,1, -8.781, 10489.042, 401.645, 52809.302 23/11/12,08:34:09,18,10,1, 11.9,1,1, -8.781, 10489.039, 401.627, 52809.254 23/11/12,08:34:09,19,10,1, 11.9,1,1, -8.781, 10489.059, 401.630, 52809.251 23/11/12,08:34:10,00,09,1, 11.8,1,1, -8.776, 10489.058, 401.630, 52809.251 23/11/12,08:34:10,01,09,1, 11.8,1,1, -8.776, 10489.088, 401.654, 52809.258 23/11/12,08:34:10,02,09,1, 11.8,1,1, -8.776, 10489.099, 401.662, 52809.272 23/11/12,08:34:10,03,09,1, 11.8,1,1, -8.776, 10489.128, 401.634, 52809.257 23/11/12,08:34:10,04,09,1, 11.8,1,1, -8.776, 10489.137, 401.645, 52809.261 23/11/12,08:34:10,05,09,1, 11.8,1,1, -8.776, 10489.155, 401.649, 52809.240 23/11/12,08:34:10,06,09,1, 11.8,1,1, -8.776, 10489.175, 401.671, 52809.261 23/11/12,08:34:10,07,09,1, 11.8,1,1, -8.776, 10489.164, 401.635, 52809.215 23/11/12,08:34:10,08,09,1, 11.8,1,1, -8.776, 10489.189, 401.660, 52809.234 23/11/12,08:34:10,09,09,1, 11.8,1,1, -8.776, 10489.198, 401.648, 52809.247 23/11/12,08:34:10,10,09,1, 11.8,1,1, -8.776, 10489.215, 401.652, 52809.257 23/11/12,08:34:10,11,09,1, 11.8,1,1, -8.776, 10489.216, 401.634, 52809.255 23/11/12,08:34:10,12,09,1, 11.8,1,1, -8.776, 10489.223, 401.651, 52809.243 23/11/12,08:34:10,13,09,1, 11.8,1,1, -8.776, 10489.259, 401.643, 52809.238 23/11/12,08:34:10,14,09,1, 11.8,1,1, -8.776, 10489.263, 401.659, 52809.254 23/11/12,08:34:10,15,09,1, 11.8,1,1, -8.776, 10489.269, 401.629, 52809.228 23/11/12,08:34:10,16,09,1, 11.8,1,1, -8.776, 10489.291, 401.646, 52809.227 23/11/12,08:34:10,17,09,1, 11.8,1,1, -8.776, 10489.300, 401.648, 52809.218 23/11/12,08:34:10,18,09,1, 11.8,1,1, -8.776, 10489.324, 401.641, 52809.236 23/11/12,08:34:10,19,09,1, 11.8,1,1, -8.776, 10489.353, 401.666, 52809.219 23/11/12,08:34:11,00,10,1, 12.0,1,1, -8.774, 10489.351, 401.666, 52809.219 23/11/12,08:34:11,01,10,1, 12.0,1,1, -8.774, 10489.379, 401.650, 52809.217 23/11/12,08:34:11,02,10,1, 12.0,1,1, -8.774, 10489.374, 401.640, 52809.201 23/11/12,08:34:11,03,10,1, 12.0,1,1, -8.774, 10489.381, 401.638, 52809.227 23/11/12,08:34:11,04,10,1, 12.0,1,1, -8.774, 10489.419, 401.630, 52809.217 23/11/12,08:34:11,05,10,1, 12.0,1,1, -8.774, 10489.447, 401.626, 52809.188 23/11/12,08:34:11,06,10,1, 12.0,1,1, -8.774, 10489.420, 401.628, 52809.227 23/11/12,08:34:11,07,10,1, 12.0,1,1, -8.774, 10489.452, 401.635, 52809.232 23/11/12,08:34:11,08,10,1, 12.0,1,1, -8.774, 10489.463, 401.631, 52809.200 23/11/12,08:34:11,09,10,1, 12.0,1,1, -8.774, 10489.459, 401.631, 52809.183 23/11/12,08:34:11,10,10,1, 12.0,1,1, -8.774, 10489.417, 401.644, 52809.400 23/11/12,08:34:11,11,10,1, 12.0,1,1, -8.774, 10489.491, 401.635, 52809.236 23/11/12,08:34:11,12,10,1, 12.0,1,1, -8.774, 10489.514, 401.637, 52809.223 23/11/12,08:34:11,13,10,1, 12.0,1,1, -8.774, 10489.529, 401.634, 52809.221 23/11/12,08:34:11,14,10,1, 12.0,1,1, -8.774, 10489.530, 401.597, 52809.201 23/11/12,08:34:11,15,10,1, 12.0,1,1, -8.774, 10489.551, 401.618, 52809.243 23/11/12,08:34:11,16,10,1, 12.0,1,1, -8.774, 10489.562, 401.643, 52809.220 23/11/12,08:34:11,17,10,1, 12.0,1,1, -8.774, 10489.584, 401.631, 52809.234 23/11/12,08:34:11,18,10,1, 12.0,1,1, -8.774, 10489.592, 401.614, 52809.215 23/11/12,08:34:11,19,10,1, 12.0,1,1, -8.774, 10489.625, 401.621, 52809.214 23/11/12,08:34:12,00,10,1, 11.8,1,1, -8.775, 10489.618, 401.621, 52809.214 23/11/12,08:34:12,01,10,1, 11.8,1,1, -8.775, 10489.643, 401.610, 52809.200 23/11/12,08:34:12,02,10,1, 11.8,1,1, -8.775, 10489.653, 401.608, 52809.235 23/11/12,08:34:12,03,10,1, 11.8,1,1, -8.775, 10489.649, 401.603, 52809.241 23/11/12,08:34:12,04,10,1, 11.8,1,1, -8.775, 10489.677, 401.593, 52809.204 23/11/12,08:34:12,05,10,1, 11.8,1,1, -8.775, 10489.702, 401.578, 52809.224 23/11/12,08:34:12,06,10,1, 11.8,1,1, -8.775, 10489.676, 401.586, 52809.231 23/11/12,08:34:12,07,10,1, 11.8,1,1, -8.775, 10489.721, 401.598, 52809.215 23/11/12,08:34:12,08,10,1, 11.8,1,1, -8.775, 10489.742, 401.573, 52809.218 23/11/12,08:34:12,09,10,1, 11.8,1,1, -8.775, 10489.751, 401.576, 52809.214 23/11/12,08:34:12,10,10,1, 11.8,1,1, -8.775, 10489.775, 401.565, 52809.263 23/11/12,08:34:12,11,10,1, 11.8,1,1, -8.775, 10489.788, 401.560, 52809.208 23/11/12,08:34:12,12,10,1, 11.8,1,1, -8.775, 10489.794, 401.556, 52809.237 23/11/12,08:34:12,13,10,1, 11.8,1,1, -8.775, 10489.795, 401.570, 52809.236 23/11/12,08:34:12,14,10,1, 11.8,1,1, -8.775, 10489.814, 401.563, 52809.257 23/11/12,08:34:12,15,10,1, 11.8,1,1, -8.775, 10489.831, 401.547, 52809.226 23/11/12,08:34:12,16,10,1, 11.8,1,1, -8.775, 10489.857, 401.537, 52809.230 23/11/12,08:34:12,17,10,1, 11.8,1,1, -8.775, 10489.860, 401.539, 52809.217 23/11/12,08:34:12,18,10,1, 11.8,1,1, -8.775, 10489.885, 401.553, 52809.217 23/11/12,08:34:12,19,10,1, 11.8,1,1, -8.775, 10489.895, 401.553, 52809.210 23/11/12,08:34:13,00,10,1, 11.9,1,1, -8.781, 10489.893, 401.553, 52809.210 23/11/12,08:34:13,01,10,1, 11.9,1,1, -8.781, 10489.965, 401.525, 52809.270 23/11/12,08:34:13,02,10,1, 11.9,1,1, -8.781, 10489.914, 401.538, 52809.250 23/11/12,08:34:13,03,10,1, 11.9,1,1, -8.781, 10489.987, 401.527, 52809.200 23/11/12,08:34:13,04,10,1, 11.9,1,1, -8.781, 10490.006, 401.515, 52809.208 23/11/12,08:34:13,05,10,1, 11.9,1,1, -8.781, 10489.988, 401.517, 52809.190 23/11/12,08:34:13,06,10,1, 11.9,1,1, -8.781, 10490.008, 401.528, 52809.210 23/11/12,08:34:13,07,10,1, 11.9,1,1, -8.781, 10490.056, 401.521, 52809.249 23/11/12,08:34:13,08,10,1, 11.9,1,1, -8.781, 10490.063, 401.496, 52808.976 23/11/12,08:34:13,09,10,1, 11.9,1,1, -8.781, 10490.062, 401.505, 52809.134 23/11/12,08:34:13,10,10,1, 11.9,1,1, -8.781, 10490.050, 401.505, 52809.172 23/11/12,08:34:13,11,10,1, 11.9,1,1, -8.781, 10490.078, 401.494, 52809.181 23/11/12,08:34:13,12,10,1, 11.9,1,1, -8.781, 10490.087, 401.502, 52809.183 23/11/12,08:34:13,13,10,1, 11.9,1,1, -8.781, 10490.132, 401.504, 52809.175 23/11/12,08:34:13,14,10,1, 11.9,1,1, -8.781, 10490.126, 401.497, 52809.187 23/11/12,08:34:13,15,10,1, 11.9,1,1, -8.781, 10490.135, 401.473, 52809.207 23/11/12,08:34:13,16,10,1, 11.9,1,1, -8.781, 10490.182, 401.489, 52809.210 23/11/12,08:34:13,17,10,1, 11.9,1,1, -8.781, 10490.200, 401.475, 52809.193 23/11/12,08:34:13,18,10,1, 11.9,1,1, -8.781, 10490.195, 401.495, 52809.221 23/11/12,08:34:13,19,10,1, 11.9,1,1, -8.781, 10490.230, 401.468, 52809.222 23/11/12,08:34:14,00,10,1, 11.9,1,1, -8.779, 10490.227, 401.468, 52809.222 23/11/12,08:34:14,01,10,1, 11.9,1,1, -8.779, 10490.258, 401.464, 52809.195 23/11/12,08:34:14,02,10,1, 11.9,1,1, -8.779, 10490.263, 401.465, 52809.204 23/11/12,08:34:14,03,10,1, 11.9,1,1, -8.779, 10490.280, 401.462, 52809.196 23/11/12,08:34:14,04,10,1, 11.9,1,1, -8.779, 10490.332, 401.468, 52809.248 23/11/12,08:34:14,05,10,1, 11.9,1,1, -8.779, 10490.301, 401.456, 52809.192 23/11/12,08:34:14,06,10,1, 11.9,1,1, -8.779, 10490.340, 401.454, 52809.225 23/11/12,08:34:14,07,10,1, 11.9,1,1, -8.779, 10490.388, 401.439, 52809.209 23/11/12,08:34:14,08,10,1, 11.9,1,1, -8.779, 10490.375, 401.439, 52809.209 23/11/12,08:34:14,09,10,1, 11.9,1,1, -8.779, 10490.411, 401.440, 52809.198 23/11/12,08:34:14,10,10,1, 11.9,1,1, -8.779, 10490.407, 401.437, 52809.199 23/11/12,08:34:14,11,10,1, 11.9,1,1, -8.779, 10490.414, 401.433, 52809.200 23/11/12,08:34:14,12,10,1, 11.9,1,1, -8.779, 10490.436, 401.444, 52809.204 23/11/12,08:34:14,13,10,1, 11.9,1,1, -8.779, 10490.444, 401.438, 52809.212 23/11/12,08:34:14,14,10,1, 11.9,1,1, -8.779, 10490.482, 401.442, 52809.222 23/11/12,08:34:14,15,10,1, 11.9,1,1, -8.779, 10490.495, 401.408, 52809.239 23/11/12,08:34:14,16,10,1, 11.9,1,1, -8.779, 10490.480, 401.429, 52809.210 23/11/12,08:34:14,17,10,1, 11.9,1,1, -8.779, 10490.495, 401.433, 52809.200 23/11/12,08:34:14,18,10,1, 11.9,1,1, -8.779, 10490.537, 401.443, 52809.196 23/11/12,08:34:14,19,10,1, 11.9,1,1, -8.779, 10490.534, 401.458, 52809.207 23/11/12,08:34:15,00,10,1, 11.9,1,1, -8.776, 10490.527, 401.458, 52809.207 23/11/12,08:34:15,01,10,1, 11.9,1,1, -8.776, 10490.580, 401.440, 52809.183 23/11/12,08:34:15,02,10,1, 11.9,1,1, -8.776, 10490.588, 401.423, 52809.219 23/11/12,08:34:15,03,10,1, 11.9,1,1, -8.776, 10490.611, 401.443, 52809.220 23/11/12,08:34:15,04,10,1, 11.9,1,1, -8.776, 10490.618, 401.419, 52809.197 23/11/12,08:34:15,05,10,1, 11.9,1,1, -8.776, 10490.639, 401.422, 52809.179 23/11/12,08:34:15,06,10,1, 11.9,1,1, -8.776, 10490.653, 401.419, 52809.169 23/11/12,08:34:15,07,10,1, 11.9,1,1, -8.776, 10490.674, 401.434, 52809.210 23/11/12,08:34:15,08,10,1, 11.9,1,1, -8.776, 10490.697, 401.402, 52809.217 23/11/12,08:34:15,09,10,1, 11.9,1,1, -8.776, 10490.684, 401.419, 52809.235 23/11/12,08:34:15,10,10,1, 11.9,1,1, -8.776, 10490.702, 401.401, 52809.239 23/11/12,08:34:15,11,10,1, 11.9,1,1, -8.776, 10490.723, 401.403, 52809.202 23/11/12,08:34:15,12,10,1, 11.9,1,1, -8.776, 10490.758, 401.419, 52809.199 23/11/12,08:34:15,13,10,1, 11.9,1,1, -8.776, 10490.773, 401.394, 52809.184 23/11/12,08:34:15,14,10,1, 11.9,1,1, -8.776, 10490.783, 401.397, 52809.219 23/11/12,08:34:15,15,10,1, 11.9,1,1, -8.776, 10490.788, 401.398, 52809.253 23/11/12,08:34:15,16,10,1, 11.9,1,1, -8.776, 10490.811, 401.397, 52809.196 23/11/12,08:34:15,17,10,1, 11.9,1,1, -8.776, 10490.836, 401.379, 52809.240 23/11/12,08:34:15,18,10,1, 11.9,1,1, -8.776, 10490.843, 401.392, 52809.223 23/11/12,08:34:15,19,10,1, 11.9,1,1, -8.776, 10490.842, 401.380, 52809.228 23/11/12,08:34:16,00,10,1, 11.9,1,1, -8.781, 10490.836, 401.380, 52809.228 23/11/12,08:34:16,01,10,1, 11.9,1,1, -8.781, 10490.877, 401.337, 52809.211 23/11/12,08:34:16,02,10,1, 11.9,1,1, -8.781, 10490.895, 401.364, 52809.183 23/11/12,08:34:16,03,10,1, 11.9,1,1, -8.781, 10490.897, 401.357, 52809.101 23/11/12,08:34:16,04,10,1, 11.9,1,1, -8.781, 10490.916, 401.351, 52809.251 23/11/12,08:34:16,05,10,1, 11.9,1,1, -8.781, 10490.929, 401.363, 52809.214 23/11/12,08:34:16,06,10,1, 11.9,1,1, -8.781, 10490.971, 401.332, 52809.173 23/11/12,08:34:16,07,10,1, 11.9,1,1, -8.781, 10490.968, 401.362, 52809.209 23/11/12,08:34:16,08,10,1, 11.9,1,1, -8.781, 10490.970, 401.355, 52809.186 23/11/12,08:34:16,09,10,1, 11.9,1,1, -8.781, 10490.987, 401.332, 52809.181 23/11/12,08:34:16,10,10,1, 11.9,1,1, -8.781, 10491.004, 401.356, 52809.186 23/11/12,08:34:16,11,10,1, 11.9,1,1, -8.781, 10491.002, 401.333, 52809.185 23/11/12,08:34:16,12,10,1, 11.9,1,1, -8.781, 10491.054, 401.340, 52809.216 23/11/12,08:34:16,13,10,1, 11.9,1,1, -8.781, 10491.025, 401.321, 52809.210 23/11/12,08:34:16,14,10,1, 11.9,1,1, -8.781, 10491.092, 401.302, 52809.240 23/11/12,08:34:16,15,10,1, 11.9,1,1, -8.781, 10491.075, 401.312, 52809.244 23/11/12,08:34:16,16,10,1, 11.9,1,1, -8.781, 10491.098, 401.316, 52809.208 23/11/12,08:34:16,17,10,1, 11.9,1,1, -8.781, 10491.093, 401.298, 52809.210 23/11/12,08:34:16,18,10,1, 11.9,1,1, -8.781, 10491.103, 401.318, 52809.205 23/11/12,08:34:16,19,10,1, 11.9,1,1, -8.781, 10491.123, 401.288, 52809.215 23/11/12,08:34:17,00,10,1, 11.9,1,1, -8.776, 10491.120, 401.288, 52809.215 23/11/12,08:34:17,01,10,1, 11.9,1,1, -8.776, 10491.182, 401.297, 52809.172 23/11/12,08:34:17,02,10,1, 11.9,1,1, -8.776, 10491.157, 401.251, 52809.193 23/11/12,08:34:17,03,10,1, 11.9,1,1, -8.776, 10491.205, 401.270, 52809.064 23/11/12,08:34:17,04,10,1, 11.9,1,1, -8.776, 10491.213, 401.284, 52809.158 23/11/12,08:34:17,05,10,1, 11.9,1,1, -8.776, 10491.231, 401.279, 52809.175 23/11/12,08:34:17,06,10,1, 11.9,1,1, -8.776, 10491.241, 401.263, 52809.197 23/11/12,08:34:17,07,10,1, 11.9,1,1, -8.776, 10491.254, 401.253, 52809.215 23/11/12,08:34:17,08,10,1, 11.9,1,1, -8.776, 10491.269, 401.269, 52809.215 23/11/12,08:34:17,09,10,1, 11.9,1,1, -8.776, 10491.281, 401.265, 52809.213 23/11/12,08:34:17,10,10,1, 11.9,1,1, -8.776, 10491.281, 401.260, 52809.209 23/11/12,08:34:17,11,10,1, 11.9,1,1, -8.776, 10491.294, 401.264, 52809.206 23/11/12,08:34:17,12,10,1, 11.9,1,1, -8.776, 10491.312, 401.249, 52809.208 23/11/12,08:34:17,13,10,1, 11.9,1,1, -8.776, 10491.318, 401.257, 52809.191 23/11/12,08:34:17,14,10,1, 11.9,1,1, -8.776, 10491.334, 401.243, 52809.217 23/11/12,08:34:17,15,10,1, 11.9,1,1, -8.776, 10491.344, 401.241, 52809.209 23/11/12,08:34:17,16,10,1, 11.9,1,1, -8.776, 10491.375, 401.244, 52809.203 23/11/12,08:34:17,17,10,1, 11.9,1,1, -8.776, 10491.376, 401.227, 52809.194 23/11/12,08:34:17,18,10,1, 11.9,1,1, -8.776, 10491.395, 401.224, 52809.197 23/11/12,08:34:17,19,10,1, 11.9,1,1, -8.776, 10491.408, 401.248, 52809.210 23/11/12,08:34:18,00,10,1, 11.9,1,1, -8.776, 10491.403, 401.248, 52809.210 23/11/12,08:34:18,01,10,1, 11.9,1,1, -8.776, 10491.418, 401.233, 52809.205 23/11/12,08:34:18,02,10,1, 11.9,1,1, -8.776, 10491.443, 401.222, 52809.206 23/11/12,08:34:18,03,10,1, 11.9,1,1, -8.776, 10491.454, 401.199, 52809.212 23/11/12,08:34:18,04,10,1, 11.9,1,1, -8.776, 10491.457, 401.205, 52809.204 23/11/12,08:34:18,05,10,1, 11.9,1,1, -8.776, 10491.486, 401.215, 52809.216 23/11/12,08:34:18,06,10,1, 11.9,1,1, -8.776, 10491.513, 401.185, 52809.236 23/11/12,08:34:18,07,10,1, 11.9,1,1, -8.776, 10491.517, 401.209, 52809.168 23/11/12,08:34:18,08,10,1, 11.9,1,1, -8.776, 10491.522, 401.182, 52809.207 23/11/12,08:34:18,09,10,1, 11.9,1,1, -8.776, 10491.518, 401.189, 52809.215 23/11/12,08:34:18,10,10,1, 11.9,1,1, -8.776, 10491.523, 401.211, 52809.226 23/11/12,08:34:18,11,10,1, 11.9,1,1, -8.776, 10491.575, 401.192, 52809.205 23/11/12,08:34:18,12,10,1, 11.9,1,1, -8.776, 10491.595, 401.177, 52809.222 23/11/12,08:34:18,13,10,1, 11.9,1,1, -8.776, 10491.578, 401.178, 52809.211 23/11/12,08:34:18,14,10,1, 11.9,1,1, -8.776, 10491.584, 401.186, 52809.188 23/11/12,08:34:18,15,10,1, 11.9,1,1, -8.776, 10491.612, 401.169, 52809.150 23/11/12,08:34:18,16,10,1, 11.9,1,1, -8.776, 10491.612, 401.183, 52809.200 23/11/12,08:34:18,17,10,1, 11.9,1,1, -8.776, 10491.645, 401.170, 52809.204 23/11/12,08:34:18,18,10,1, 11.9,1,1, -8.776, 10491.653, 401.173, 52809.225 23/11/12,08:34:18,19,10,1, 11.9,1,1, -8.776, 10491.685, 401.161, 52809.215 23/11/12,08:34:19,00,10,1, 11.9,1,1, -8.777, 10491.679, 401.161, 52809.215 23/11/12,08:34:19,01,10,1, 11.9,1,1, -8.777, 10491.698, 401.134, 52809.225 23/11/12,08:34:19,02,10,1, 11.9,1,1, -8.777, 10491.708, 401.157, 52809.214 23/11/12,08:34:19,03,10,1, 11.9,1,1, -8.777, 10491.757, 401.148, 52809.229 23/11/12,08:34:19,04,10,1, 11.9,1,1, -8.777, 10491.722, 401.150, 52809.221 23/11/12,08:34:19,05,10,1, 11.9,1,1, -8.777, 10491.768, 401.148, 52809.232 23/11/12,08:34:19,06,10,1, 11.9,1,1, -8.777, 10491.773, 401.136, 52809.241 23/11/12,08:34:19,07,10,1, 11.9,1,1, -8.777, 10491.793, 401.116, 52809.011 23/11/12,08:34:19,08,10,1, 11.9,1,1, -8.777, 10491.814, 401.125, 52809.250 23/11/12,08:34:19,09,10,1, 11.9,1,1, -8.777, 10491.823, 401.115, 52809.253 23/11/12,08:34:19,10,10,1, 11.9,1,1, -8.777, 10491.844, 401.117, 52809.255 23/11/12,08:34:19,11,10,1, 11.9,1,1, -8.777, 10491.874, 401.116, 52809.261 23/11/12,08:34:19,12,10,1, 11.9,1,1, -8.777, 10491.876, 401.091, 52809.225 23/11/12,08:34:19,13,10,1, 11.9,1,1, -8.777, 10491.868, 401.107, 52809.214 23/11/12,08:34:19,14,10,1, 11.9,1,1, -8.777, 10491.885, 401.088, 52809.225 23/11/12,08:34:19,15,10,1, 11.9,1,1, -8.777, 10491.873, 401.098, 52809.231 23/11/12,08:34:19,16,10,1, 11.9,1,1, -8.777, 10491.908, 401.083, 52809.238 23/11/12,08:34:19,17,10,1, 11.9,1,1, -8.777, 10491.912, 401.071, 52809.238 23/11/12,08:34:19,18,10,1, 11.9,1,1, -8.777, 10491.940, 401.062, 52809.240 23/11/12,08:34:19,19,10,1, 11.9,1,1, -8.777, 10491.926, 401.047, 52809.239 23/11/12,08:34:20,00,10,1, 11.9,1,1, -8.781, 10491.921, 401.047, 52809.239 23/11/12,08:34:20,01,10,1, 11.9,1,1, -8.781, 10491.989, 401.032, 52809.254 23/11/12,08:34:20,02,10,1, 11.9,1,1, -8.781, 10492.004, 401.036, 52809.248 23/11/12,08:34:20,03,10,1, 11.9,1,1, -8.781, 10492.012, 401.037, 52809.265 23/11/12,08:34:20,04,10,1, 11.9,1,1, -8.781, 10492.018, 401.012, 52809.229 23/11/12,08:34:20,05,10,1, 11.9,1,1, -8.781, 10492.043, 401.029, 52809.195 23/11/12,08:34:20,06,10,1, 11.9,1,1, -8.781, 10492.050, 401.003, 52809.224 23/11/12,08:34:20,07,10,1, 11.9,1,1, -8.781, 10492.078, 400.997, 52809.192 23/11/12,08:34:20,08,10,1, 11.9,1,1, -8.781, 10492.064, 401.000, 52809.210 23/11/12,08:34:20,09,10,1, 11.9,1,1, -8.781, 10492.088, 400.994, 52809.237 23/11/12,08:34:20,10,10,1, 11.9,1,1, -8.781, 10492.111, 400.994, 52809.234 23/11/12,08:34:20,11,10,1, 11.9,1,1, -8.781, 10492.137, 400.959, 52809.268 23/11/12,08:34:20,12,10,1, 11.9,1,1, -8.781, 10492.159, 400.961, 52809.265 23/11/12,08:34:20,13,10,1, 11.9,1,1, -8.781, 10492.166, 400.962, 52809.234 23/11/12,08:34:20,14,10,1, 11.9,1,1, -8.781, 10492.203, 400.942, 52809.054 23/11/12,08:34:20,15,10,1, 11.9,1,1, -8.781, 10492.218, 400.960, 52809.239 23/11/12,08:34:20,16,10,1, 11.9,1,1, -8.781, 10492.246, 400.941, 52809.317 23/11/12,08:34:20,17,10,1, 11.9,1,1, -8.781, 10492.177, 400.924, 52809.178 23/11/12,08:34:20,18,10,1, 11.9,1,1, -8.781, 10492.235, 400.929, 52809.266 23/11/12,08:34:20,19,10,1, 11.9,1,1, -8.781, 10492.215, 400.915, 52809.283 23/11/12,08:34:21,00,09,1, 11.9,1,1, -8.776, 10492.213, 400.915, 52809.283 23/11/12,08:34:21,01,09,1, 11.9,1,1, -8.776, 10492.268, 400.912, 52809.177 23/11/12,08:34:21,02,09,1, 11.9,1,1, -8.776, 10492.304, 400.896, 52809.212 23/11/12,08:34:21,03,09,1, 11.9,1,1, -8.776, 10492.317, 400.895, 52809.221 23/11/12,08:34:21,04,09,1, 11.9,1,1, -8.776, 10492.341, 400.901, 52809.227 23/11/12,08:34:21,05,09,1, 11.9,1,1, -8.776, 10492.327, 400.889, 52809.191 23/11/12,08:34:21,06,09,1, 11.9,1,1, -8.776, 10492.344, 400.899, 52809.176 23/11/12,08:34:21,07,09,1, 11.9,1,1, -8.776, 10492.334, 400.919, 52809.471 23/11/12,08:34:21,08,09,1, 11.9,1,1, -8.776, 10492.385, 400.895, 52809.265 23/11/12,08:34:21,09,09,1, 11.9,1,1, -8.776, 10492.405, 400.884, 52809.224 23/11/12,08:34:21,10,09,1, 11.9,1,1, -8.776, 10492.425, 400.868, 52809.204 23/11/12,08:34:21,11,09,1, 11.9,1,1, -8.776, 10492.439, 400.876, 52809.228 23/11/12,08:34:21,12,09,1, 11.9,1,1, -8.776, 10492.430, 400.868, 52809.298 23/11/12,08:34:21,13,09,1, 11.9,1,1, -8.776, 10492.452, 400.855, 52809.144 23/11/12,08:34:21,14,09,1, 11.9,1,1, -8.776, 10492.469, 400.854, 52809.219 23/11/12,08:34:21,15,09,1, 11.9,1,1, -8.776, 10492.484, 400.819, 52809.206 23/11/12,08:34:21,16,09,1, 11.9,1,1, -8.776, 10492.466, 400.816, 52809.176 23/11/12,08:34:21,17,09,1, 11.9,1,1, -8.776, 10492.516, 400.834, 52809.224 23/11/12,08:34:21,18,09,1, 11.9,1,1, -8.776, 10492.522, 400.813, 52809.164 23/11/12,08:34:21,19,09,1, 11.9,1,1, -8.776, 10492.538, 400.798, 52809.191 23/11/12,08:34:22,00,09,1, 11.9,1,1, -8.778, 10492.530, 400.798, 52809.191 23/11/12,08:34:22,01,09,1, 11.9,1,1, -8.778, 10492.560, 400.789, 52809.194 23/11/12,08:34:22,02,09,1, 11.9,1,1, -8.778, 10492.566, 400.795, 52809.219 23/11/12,08:34:22,03,09,1, 11.9,1,1, -8.778, 10492.617, 400.799, 52809.226 23/11/12,08:34:22,04,09,1, 11.9,1,1, -8.778, 10492.620, 400.771, 52809.221 23/11/12,08:34:22,05,09,1, 11.9,1,1, -8.778, 10492.638, 400.777, 52809.189 23/11/12,08:34:22,06,09,1, 11.9,1,1, -8.778, 10492.658, 400.752, 52809.234 23/11/12,08:34:22,07,09,1, 11.9,1,1, -8.778, 10492.652, 400.743, 52809.177 23/11/12,08:34:22,08,09,1, 11.9,1,1, -8.778, 10492.674, 400.710, 52809.202 23/11/12,08:34:22,09,09,1, 11.9,1,1, -8.778, 10492.698, 400.720, 52809.225 23/11/12,08:34:22,10,09,1, 11.9,1,1, -8.778, 10492.711, 400.719, 52809.191 23/11/12,08:34:22,11,09,1, 11.9,1,1, -8.778, 10492.721, 400.690, 52809.210 23/11/12,08:34:22,12,09,1, 11.9,1,1, -8.778, 10492.733, 400.719, 52809.191 23/11/12,08:34:22,13,09,1, 11.9,1,1, -8.778, 10492.734, 400.680, 52809.213 23/11/12,08:34:22,14,09,1, 11.9,1,1, -8.778, 10492.752, 400.702, 52809.217 23/11/12,08:34:22,15,09,1, 11.9,1,1, -8.778, 10492.777, 400.660, 52809.221 23/11/12,08:34:22,16,09,1, 11.9,1,1, -8.778, 10492.788, 400.674, 52809.202 23/11/12,08:34:22,17,09,1, 11.9,1,1, -8.778, 10492.816, 400.659, 52809.237 23/11/12,08:34:22,18,09,1, 11.9,1,1, -8.778, 10492.802, 400.671, 52809.227 23/11/12,08:34:22,19,09,1, 11.9,1,1, -8.778, 10492.808, 400.644, 52809.211 23/11/12,08:34:23,00,10,1, 12.0,1,1, -8.779, 10492.805, 400.644, 52809.211 23/11/12,08:34:23,01,10,1, 12.0,1,1, -8.779, 10492.843, 400.663, 52809.210 23/11/12,08:34:23,02,10,1, 12.0,1,1, -8.779, 10492.855, 400.634, 52809.164 23/11/12,08:34:23,03,10,1, 12.0,1,1, -8.779, 10492.863, 400.621, 52809.195 23/11/12,08:34:23,04,10,1, 12.0,1,1, -8.779, 10492.902, 400.624, 52809.182 23/11/12,08:34:23,05,10,1, 12.0,1,1, -8.779, 10492.908, 400.614, 52809.178 23/11/12,08:34:23,06,10,1, 12.0,1,1, -8.779, 10492.919, 400.600, 52809.188 23/11/12,08:34:23,07,10,1, 12.0,1,1, -8.779, 10492.931, 400.603, 52809.188 23/11/12,08:34:23,08,10,1, 12.0,1,1, -8.779, 10492.936, 400.606, 52809.224 23/11/12,08:34:23,09,10,1, 12.0,1,1, -8.779, 10492.928, 400.624, 52809.181 23/11/12,08:34:23,10,10,1, 12.0,1,1, -8.779, 10492.944, 400.583, 52809.178 23/11/12,08:34:23,11,10,1, 12.0,1,1, -8.779, 10492.970, 400.582, 52809.214 23/11/12,08:34:23,12,10,1, 12.0,1,1, -8.779, 10492.993, 400.580, 52809.170 23/11/12,08:34:23,13,10,1, 12.0,1,1, -8.779, 10493.023, 400.557, 52809.196 23/11/12,08:34:23,14,10,1, 12.0,1,1, -8.779, 10493.027, 400.599, 52809.171 23/11/12,08:34:23,15,10,1, 12.0,1,1, -8.779, 10493.041, 400.548, 52809.037 23/11/12,08:34:23,16,10,1, 12.0,1,1, -8.779, 10493.041, 400.546, 52809.167 23/11/12,08:34:23,17,10,1, 12.0,1,1, -8.779, 10493.034, 400.533, 52809.155 23/11/12,08:34:23,18,10,1, 12.0,1,1, -8.779, 10493.085, 400.533, 52809.169 23/11/12,08:34:23,19,10,1, 12.0,1,1, -8.779, 10493.072, 400.520, 52809.176 23/11/12,08:34:24,00,10,1, 11.9,1,1, -8.781, 10493.072, 400.520, 52809.176 23/11/12,08:34:24,01,10,1, 11.9,1,1, -8.781, 10493.116, 400.505, 52809.158 23/11/12,08:34:24,02,10,1, 11.9,1,1, -8.781, 10493.132, 400.514, 52809.205 23/11/12,08:34:24,03,10,1, 11.9,1,1, -8.781, 10493.138, 400.507, 52809.218 23/11/12,08:34:24,04,10,1, 11.9,1,1, -8.781, 10493.179, 400.475, 52809.201 23/11/12,08:34:24,05,10,1, 11.9,1,1, -8.781, 10493.158, 400.477, 52809.166 23/11/12,08:34:24,06,10,1, 11.9,1,1, -8.781, 10493.178, 400.458, 52809.205 23/11/12,08:34:24,07,10,1, 11.9,1,1, -8.781, 10493.171, 400.456, 52809.158 23/11/12,08:34:24,08,10,1, 11.9,1,1, -8.781, 10493.206, 400.483, 52809.182 23/11/12,08:34:24,09,10,1, 11.9,1,1, -8.781, 10493.202, 400.460, 52809.159 23/11/12,08:34:24,10,10,1, 11.9,1,1, -8.781, 10493.249, 400.459, 52809.200 23/11/12,08:34:24,11,10,1, 11.9,1,1, -8.781, 10493.251, 400.435, 52809.219 23/11/12,08:34:24,12,10,1, 11.9,1,1, -8.781, 10493.260, 400.411, 52809.199 23/11/12,08:34:24,13,10,1, 11.9,1,1, -8.781, 10493.254, 400.419, 52809.189 23/11/12,08:34:24,14,10,1, 11.9,1,1, -8.781, 10493.278, 400.401, 52809.169 23/11/12,08:34:24,15,10,1, 11.9,1,1, -8.781, 10493.283, 400.402, 52809.189 23/11/12,08:34:24,16,10,1, 11.9,1,1, -8.781, 10493.291, 400.378, 52809.198 23/11/12,08:34:24,17,10,1, 11.9,1,1, -8.781, 10493.318, 400.351, 52809.186 23/11/12,08:34:24,18,10,1, 11.9,1,1, -8.781, 10493.330, 400.355, 52809.164 23/11/12,08:34:24,19,10,1, 11.9,1,1, -8.781, 10493.349, 400.346, 52809.150 23/11/12,08:34:25,00,10,1, 11.9,1,1, -8.779, 10493.348, 400.346, 52809.150 23/11/12,08:34:25,01,10,1, 11.9,1,1, -8.779, 10493.372, 400.343, 52809.120 23/11/12,08:34:25,02,10,1, 11.9,1,1, -8.779, 10493.375, 400.339, 52809.196 23/11/12,08:34:25,03,10,1, 11.9,1,1, -8.779, 10493.402, 400.332, 52809.149 23/11/12,08:34:25,04,10,1, 11.9,1,1, -8.779, 10493.386, 400.304, 52809.134 23/11/12,08:34:25,05,10,1, 11.9,1,1, -8.779, 10493.394, 400.313, 52809.153 23/11/12,08:34:25,06,10,1, 11.9,1,1, -8.779, 10493.410, 400.302, 52809.156 23/11/12,08:34:25,07,10,1, 11.9,1,1, -8.779, 10493.434, 400.322, 52809.141 23/11/12,08:34:25,08,10,1, 11.9,1,1, -8.779, 10493.426, 400.289, 52809.157 23/11/12,08:34:25,09,10,1, 11.9,1,1, -8.779, 10493.456, 400.283, 52809.156 23/11/12,08:34:25,10,10,1, 11.9,1,1, -8.779, 10493.471, 400.268, 52809.124 23/11/12,08:34:25,11,10,1, 11.9,1,1, -8.779, 10493.462, 400.261, 52809.125 23/11/12,08:34:25,12,10,1, 11.9,1,1, -8.779, 10493.458, 400.247, 52809.112 23/11/12,08:34:25,13,10,1, 11.9,1,1, -8.779, 10493.480, 400.248, 52809.121 23/11/12,08:34:25,14,10,1, 11.9,1,1, -8.779, 10493.501, 400.243, 52809.135 23/11/12,08:34:25,15,10,1, 11.9,1,1, -8.779, 10493.510, 400.226, 52809.124 23/11/12,08:34:25,16,10,1, 11.9,1,1, -8.779, 10493.528, 400.221, 52809.137 23/11/12,08:34:25,17,10,1, 11.9,1,1, -8.779, 10493.526, 400.200, 52809.128 23/11/12,08:34:25,18,10,1, 11.9,1,1, -8.779, 10493.531, 400.181, 52809.130 23/11/12,08:34:25,19,10,1, 11.9,1,1, -8.779, 10493.528, 400.196, 52809.098 23/11/12,08:34:26,00,10,1, 11.9,1,1, -8.778, 10493.523, 400.196, 52809.098 23/11/12,08:34:26,01,10,1, 11.9,1,1, -8.778, 10493.558, 400.170, 52809.090 23/11/12,08:34:26,02,10,1, 11.9,1,1, -8.778, 10493.563, 400.152, 52809.148 23/11/12,08:34:26,03,10,1, 11.9,1,1, -8.778, 10493.580, 400.144, 52809.150 23/11/12,08:34:26,04,10,1, 11.9,1,1, -8.778, 10493.580, 400.147, 52809.112 23/11/12,08:34:26,05,10,1, 11.9,1,1, -8.778, 10493.612, 400.123, 52809.130 23/11/12,08:34:26,06,10,1, 11.9,1,1, -8.778, 10493.614, 400.131, 52809.138 23/11/12,08:34:26,07,10,1, 11.9,1,1, -8.778, 10493.651, 400.117, 52809.143 23/11/12,08:34:26,08,10,1, 11.9,1,1, -8.778, 10493.636, 400.116, 52809.122 23/11/12,08:34:26,09,10,1, 11.9,1,1, -8.778, 10493.641, 400.093, 52809.121 23/11/12,08:34:26,10,10,1, 11.9,1,1, -8.778, 10493.674, 400.088, 52809.100 23/11/12,08:34:26,11,10,1, 11.9,1,1, -8.778, 10493.643, 400.079, 52809.112 23/11/12,08:34:26,12,10,1, 11.9,1,1, -8.778, 10493.673, 400.061, 52809.154 23/11/12,08:34:26,13,10,1, 11.9,1,1, -8.778, 10493.659, 400.046, 52809.111 23/11/12,08:34:26,14,10,1, 11.9,1,1, -8.778, 10493.689, 400.037, 52809.126 23/11/12,08:34:26,15,10,1, 11.9,1,1, -8.778, 10493.679, 400.046, 52809.071 23/11/12,08:34:26,16,10,1, 11.9,1,1, -8.778, 10493.708, 400.052, 52809.096 23/11/12,08:34:26,17,10,1, 11.9,1,1, -8.778, 10493.712, 400.032, 52809.096 23/11/12,08:34:26,18,10,1, 11.9,1,1, -8.778, 10493.723, 400.006, 52809.095 23/11/12,08:34:26,19,10,1, 11.9,1,1, -8.778, 10493.717, 399.997, 52809.067 23/11/12,08:34:27,00,10,1, 11.9,1,1, -8.779, 10493.715, 399.997, 52809.067 23/11/12,08:34:27,01,10,1, 11.9,1,1, -8.779, 10493.735, 399.991, 52809.213 23/11/12,08:34:27,02,10,1, 11.9,1,1, -8.779, 10493.742, 399.988, 52809.147 23/11/12,08:34:27,03,10,1, 11.9,1,1, -8.779, 10493.760, 399.974, 52809.148 23/11/12,08:34:27,04,10,1, 11.9,1,1, -8.779, 10493.788, 399.971, 52809.251 23/11/12,08:34:27,05,10,1, 11.9,1,1, -8.779, 10493.753, 399.961, 52809.052 23/11/12,08:34:27,06,10,1, 11.9,1,1, -8.779, 10493.748, 399.936, 52809.124 23/11/12,08:34:27,07,10,1, 11.9,1,1, -8.779, 10493.808, 399.944, 52809.095 23/11/12,08:34:27,08,10,1, 11.9,1,1, -8.779, 10493.807, 399.919, 52809.059 23/11/12,08:34:27,09,10,1, 11.9,1,1, -8.779, 10493.800, 399.932, 52809.107 23/11/12,08:34:27,10,10,1, 11.9,1,1, -8.779, 10493.837, 399.941, 52809.112 23/11/12,08:34:27,11,10,1, 11.9,1,1, -8.779, 10493.826, 399.926, 52809.101 23/11/12,08:34:27,12,10,1, 11.9,1,1, -8.779, 10493.844, 399.911, 52809.111 23/11/12,08:34:27,13,10,1, 11.9,1,1, -8.779, 10493.852, 399.909, 52809.107 23/11/12,08:34:27,14,10,1, 11.9,1,1, -8.779, 10493.867, 399.880, 52809.103 23/11/12,08:34:27,15,10,1, 11.9,1,1, -8.779, 10493.879, 399.892, 52809.083 23/11/12,08:34:27,16,10,1, 11.9,1,1, -8.779, 10493.868, 399.897, 52809.094 23/11/12,08:34:27,17,10,1, 11.9,1,1, -8.779, 10493.868, 399.887, 52809.139 23/11/12,08:34:27,18,10,1, 11.9,1,1, -8.779, 10493.870, 399.858, 52809.078 23/11/12,08:34:27,19,10,1, 11.9,1,1, -8.779, 10493.893, 399.848, 52809.098 23/11/12,08:34:28,00,10,1, 11.9,1,1, -8.781, 10493.890, 399.848, 52809.098 23/11/12,08:34:28,01,10,1, 11.9,1,1, -8.781, 10493.906, 399.834, 52809.068 23/11/12,08:34:28,02,10,1, 11.9,1,1, -8.781, 10493.918, 399.810, 52809.048 23/11/12,08:34:28,03,10,1, 11.9,1,1, -8.781, 10493.913, 399.834, 52809.055 23/11/12,08:34:28,04,10,1, 11.9,1,1, -8.781, 10493.915, 399.813, 52809.035 23/11/12,08:34:28,05,10,1, 11.9,1,1, -8.781, 10493.927, 399.802, 52809.077 23/11/12,08:34:28,06,10,1, 11.9,1,1, -8.781, 10493.952, 399.799, 52809.107 23/11/12,08:34:28,07,10,1, 11.9,1,1, -8.781, 10493.954, 399.776, 52809.088 23/11/12,08:34:28,08,10,1, 11.9,1,1, -8.781, 10493.955, 399.788, 52809.072 23/11/12,08:34:28,09,10,1, 11.9,1,1, -8.781, 10493.965, 399.766, 52809.049 23/11/12,08:34:28,10,10,1, 11.9,1,1, -8.781, 10493.946, 399.764, 52809.079 23/11/12,08:34:28,11,10,1, 11.9,1,1, -8.781, 10493.969, 399.773, 52809.072 23/11/12,08:34:28,12,10,1, 11.9,1,1, -8.781, 10493.973, 399.767, 52809.054 23/11/12,08:34:28,13,10,1, 11.9,1,1, -8.781, 10493.974, 399.723, 52809.075 23/11/12,08:34:28,14,10,1, 11.9,1,1, -8.781, 10493.977, 399.738, 52809.078 23/11/12,08:34:28,15,10,1, 11.9,1,1, -8.781, 10493.986, 399.722, 52809.101 23/11/12,08:34:28,16,10,1, 11.9,1,1, -8.781, 10493.983, 399.703, 52809.085 23/11/12,08:34:28,17,10,1, 11.9,1,1, -8.781, 10494.004, 399.692, 52809.048 23/11/12,08:34:28,18,10,1, 11.9,1,1, -8.781, 10494.022, 399.708, 52809.101 23/11/12,08:34:28,19,10,1, 11.9,1,1, -8.781, 10494.003, 399.667, 52809.064 23/11/12,08:34:29,00,11,1, 11.9,1,1, -8.777, 10493.999, 399.667, 52809.064 23/11/12,08:34:29,01,11,1, 11.9,1,1, -8.777, 10494.024, 399.658, 52808.976 23/11/12,08:34:29,02,11,1, 11.9,1,1, -8.777, 10494.075, 399.629, 52808.972 23/11/12,08:34:29,03,11,1, 11.9,1,1, -8.777, 10494.013, 399.653, 52809.059 23/11/12,08:34:29,04,11,1, 11.9,1,1, -8.777, 10494.027, 399.667, 52809.065 23/11/12,08:34:29,05,11,1, 11.9,1,1, -8.777, 10494.010, 399.611, 52809.023 23/11/12,08:34:29,06,11,1, 11.9,1,1, -8.777, 10494.030, 399.614, 52808.992 23/11/12,08:34:29,07,11,1, 11.9,1,1, -8.777, 10494.073, 399.600, 52809.044 23/11/12,08:34:29,08,11,1, 11.9,1,1, -8.777, 10494.066, 399.609, 52809.022 23/11/12,08:34:29,09,11,1, 11.9,1,1, -8.777, 10494.095, 399.605, 52809.048 23/11/12,08:34:29,10,11,1, 11.9,1,1, -8.777, 10494.105, 399.575, 52809.066 23/11/12,08:34:29,11,11,1, 11.9,1,1, -8.777, 10494.099, 399.546, 52809.077 23/11/12,08:34:29,12,11,1, 11.9,1,1, -8.777, 10494.100, 399.557, 52809.050 23/11/12,08:34:29,13,11,1, 11.9,1,1, -8.777, 10494.100, 399.548, 52809.032 23/11/12,08:34:29,14,11,1, 11.9,1,1, -8.777, 10494.110, 399.545, 52809.041 23/11/12,08:34:29,15,11,1, 11.9,1,1, -8.777, 10494.106, 399.512, 52809.024 23/11/12,08:34:29,16,11,1, 11.9,1,1, -8.777, 10494.127, 399.533, 52809.034 23/11/12,08:34:29,17,11,1, 11.9,1,1, -8.777, 10494.137, 399.508, 52809.004 23/11/12,08:34:29,18,11,1, 11.9,1,1, -8.777, 10494.149, 399.472, 52809.039 23/11/12,08:34:29,19,11,1, 11.9,1,1, -8.777, 10494.128, 399.462, 52809.040 23/11/12,08:34:30,00,11,1, 11.9,1,1, -8.779, 10494.124, 399.462, 52809.040 23/11/12,08:34:30,01,11,1, 11.9,1,1, -8.779, 10494.150, 399.451, 52809.057 23/11/12,08:34:30,02,11,1, 11.9,1,1, -8.779, 10494.173, 399.459, 52809.041 23/11/12,08:34:30,03,11,1, 11.9,1,1, -8.779, 10494.159, 399.439, 52809.045 23/11/12,08:34:30,04,11,1, 11.9,1,1, -8.779, 10494.184, 399.430, 52809.047 23/11/12,08:34:30,05,11,1, 11.9,1,1, -8.779, 10494.174, 399.435, 52809.057 23/11/12,08:34:30,06,11,1, 11.9,1,1, -8.779, 10494.199, 399.408, 52809.051 23/11/12,08:34:30,07,11,1, 11.9,1,1, -8.779, 10494.177, 399.386, 52809.056 23/11/12,08:34:30,08,11,1, 11.9,1,1, -8.779, 10494.187, 399.392, 52809.035 23/11/12,08:34:30,09,11,1, 11.9,1,1, -8.779, 10494.195, 399.392, 52809.045 23/11/12,08:34:30,10,11,1, 11.9,1,1, -8.779, 10494.176, 399.371, 52809.020 23/11/12,08:34:30,11,11,1, 11.9,1,1, -8.779, 10494.192, 399.363, 52809.024 23/11/12,08:34:30,12,11,1, 11.9,1,1, -8.779, 10494.199, 399.362, 52809.042 23/11/12,08:34:30,13,11,1, 11.9,1,1, -8.779, 10494.190, 399.346, 52809.069 23/11/12,08:34:30,14,11,1, 11.9,1,1, -8.779, 10494.206, 399.344, 52809.058 23/11/12,08:34:30,15,11,1, 11.9,1,1, -8.779, 10494.207, 399.335, 52809.063 23/11/12,08:34:30,16,11,1, 11.9,1,1, -8.779, 10494.212, 399.335, 52809.041 23/11/12,08:34:30,17,11,1, 11.9,1,1, -8.779, 10494.216, 399.334, 52809.084 23/11/12,08:34:30,18,11,1, 11.9,1,1, -8.779, 10494.257, 399.329, 52809.049 23/11/12,08:34:30,19,11,1, 11.9,1,1, -8.779, 10494.213, 399.317, 52809.064 23/11/12,08:34:31,00,11,1, 11.8,1,1, -8.776, 10494.207, 399.317, 52809.064 23/11/12,08:34:31,01,11,1, 11.8,1,1, -8.776, 10494.235, 399.283, 52809.068 23/11/12,08:34:31,02,11,1, 11.8,1,1, -8.776, 10494.241, 399.269, 52809.071 23/11/12,08:34:31,03,11,1, 11.8,1,1, -8.776, 10494.253, 399.292, 52809.091 23/11/12,08:34:31,04,11,1, 11.8,1,1, -8.776, 10494.244, 399.270, 52809.078 23/11/12,08:34:31,05,11,1, 11.8,1,1, -8.776, 10494.250, 399.281, 52809.077 23/11/12,08:34:31,06,11,1, 11.8,1,1, -8.776, 10494.279, 399.252, 52809.068 23/11/12,08:34:31,07,11,1, 11.8,1,1, -8.776, 10494.243, 399.259, 52809.074 23/11/12,08:34:31,08,11,1, 11.8,1,1, -8.776, 10494.277, 399.252, 52809.045 23/11/12,08:34:31,09,11,1, 11.8,1,1, -8.776, 10494.271, 399.245, 52809.047 23/11/12,08:34:31,10,11,1, 11.8,1,1, -8.776, 10494.288, 399.228, 52809.057 23/11/12,08:34:31,11,11,1, 11.8,1,1, -8.776, 10494.277, 399.191, 52809.022 23/11/12,08:34:31,12,11,1, 11.8,1,1, -8.776, 10494.312, 399.206, 52809.068 23/11/12,08:34:31,13,11,1, 11.8,1,1, -8.776, 10494.290, 399.196, 52809.037 23/11/12,08:34:31,14,11,1, 11.8,1,1, -8.776, 10494.288, 399.186, 52809.023 23/11/12,08:34:31,15,11,1, 11.8,1,1, -8.776, 10494.314, 399.165, 52809.020 23/11/12,08:34:31,16,11,1, 11.8,1,1, -8.776, 10494.283, 399.173, 52809.032 23/11/12,08:34:31,17,11,1, 11.8,1,1, -8.776, 10494.312, 399.154, 52809.063 23/11/12,08:34:31,18,11,1, 11.8,1,1, -8.776, 10494.302, 399.149, 52809.057 23/11/12,08:34:31,19,11,1, 11.8,1,1, -8.776, 10494.331, 399.173, 52809.065 23/11/12,08:34:32,00,10,1, 12.0,1,1, -8.777, 10494.324, 399.173, 52809.065 23/11/12,08:34:32,01,10,1, 12.0,1,1, -8.777, 10494.341, 399.138, 52809.067 23/11/12,08:34:32,02,10,1, 12.0,1,1, -8.777, 10494.326, 399.124, 52809.037 23/11/12,08:34:32,03,10,1, 12.0,1,1, -8.777, 10494.330, 399.129, 52809.017 23/11/12,08:34:32,04,10,1, 12.0,1,1, -8.777, 10494.339, 399.119, 52809.008 23/11/12,08:34:32,05,10,1, 12.0,1,1, -8.777, 10494.323, 399.076, 52809.035 23/11/12,08:34:32,06,10,1, 12.0,1,1, -8.777, 10494.340, 399.111, 52809.019 23/11/12,08:34:32,07,10,1, 12.0,1,1, -8.777, 10494.347, 399.095, 52808.992 23/11/12,08:34:32,08,10,1, 12.0,1,1, -8.777, 10494.354, 399.079, 52809.042 23/11/12,08:34:32,09,10,1, 12.0,1,1, -8.777, 10494.331, 399.067, 52809.021 23/11/12,08:34:32,10,10,1, 12.0,1,1, -8.777, 10494.342, 399.061, 52809.015 23/11/12,08:34:32,11,10,1, 12.0,1,1, -8.777, 10494.344, 399.054, 52809.004 23/11/12,08:34:32,12,10,1, 12.0,1,1, -8.777, 10494.364, 399.072, 52809.014 23/11/12,08:34:32,13,10,1, 12.0,1,1, -8.777, 10494.358, 399.044, 52809.002 23/11/12,08:34:32,14,10,1, 12.0,1,1, -8.777, 10494.357, 399.046, 52809.005 23/11/12,08:34:32,15,10,1, 12.0,1,1, -8.777, 10494.355, 399.011, 52809.006 23/11/12,08:34:32,16,10,1, 12.0,1,1, -8.777, 10494.386, 399.024, 52809.041 23/11/12,08:34:32,17,10,1, 12.0,1,1, -8.777, 10494.400, 399.015, 52809.038 23/11/12,08:34:32,18,10,1, 12.0,1,1, -8.777, 10494.378, 399.011, 52809.005 23/11/12,08:34:32,19,10,1, 12.0,1,1, -8.777, 10494.383, 399.016, 52809.005 23/11/12,08:34:33,00,10,1, 12.0,1,1, -8.777, 10494.382, 399.016, 52809.005 23/11/12,08:34:33,01,10,1, 12.0,1,1, -8.777, 10494.383, 399.003, 52809.032 23/11/12,08:34:33,02,10,1, 12.0,1,1, -8.777, 10494.371, 398.985, 52808.992 23/11/12,08:34:33,03,10,1, 12.0,1,1, -8.777, 10494.414, 398.969, 52808.995 23/11/12,08:34:33,04,10,1, 12.0,1,1, -8.777, 10494.393, 398.975, 52809.024 23/11/12,08:34:33,05,10,1, 12.0,1,1, -8.777, 10494.388, 398.941, 52809.060 23/11/12,08:34:33,06,10,1, 12.0,1,1, -8.777, 10494.416, 398.946, 52809.073 23/11/12,08:34:33,07,10,1, 12.0,1,1, -8.777, 10494.388, 398.949, 52809.016 23/11/12,08:34:33,08,10,1, 12.0,1,1, -8.777, 10494.425, 398.912, 52809.027 23/11/12,08:34:33,09,10,1, 12.0,1,1, -8.777, 10494.397, 398.915, 52808.994 23/11/12,08:34:33,10,10,1, 12.0,1,1, -8.777, 10494.429, 398.906, 52808.978 23/11/12,08:34:33,11,10,1, 12.0,1,1, -8.777, 10494.408, 398.894, 52809.020 23/11/12,08:34:33,12,10,1, 12.0,1,1, -8.777, 10494.416, 398.897, 52808.985 23/11/12,08:34:33,13,10,1, 12.0,1,1, -8.777, 10494.425, 398.864, 52809.008 23/11/12,08:34:33,14,10,1, 12.0,1,1, -8.777, 10494.418, 398.873, 52809.041 23/11/12,08:34:33,15,10,1, 12.0,1,1, -8.777, 10494.407, 398.863, 52808.997 23/11/12,08:34:33,16,10,1, 12.0,1,1, -8.777, 10494.401, 398.855, 52808.998 23/11/12,08:34:33,17,10,1, 12.0,1,1, -8.777, 10494.420, 398.836, 52809.000 23/11/12,08:34:33,18,10,1, 12.0,1,1, -8.777, 10494.411, 398.850, 52808.940 23/11/12,08:34:33,19,10,1, 12.0,1,1, -8.777, 10494.409, 398.851, 52808.993 23/11/12,08:34:34,00,10,1, 11.9,1,1, -8.776, 10494.407, 398.851, 52808.993 23/11/12,08:34:34,01,10,1, 11.9,1,1, -8.776, 10494.436, 398.818, 52809.011 23/11/12,08:34:34,02,10,1, 11.9,1,1, -8.776, 10494.458, 398.807, 52809.025 23/11/12,08:34:34,03,10,1, 11.9,1,1, -8.776, 10494.430, 398.797, 52808.992 23/11/12,08:34:34,04,10,1, 11.9,1,1, -8.776, 10494.445, 398.786, 52808.859 23/11/12,08:34:34,05,10,1, 11.9,1,1, -8.776, 10494.450, 398.786, 52809.014 23/11/12,08:34:34,06,10,1, 11.9,1,1, -8.776, 10494.443, 398.783, 52808.993 23/11/12,08:34:34,07,10,1, 11.9,1,1, -8.776, 10494.440, 398.775, 52809.032 23/11/12,08:34:34,08,10,1, 11.9,1,1, -8.776, 10494.454, 398.749, 52808.989 23/11/12,08:34:34,09,10,1, 11.9,1,1, -8.776, 10494.452, 398.735, 52809.046 23/11/12,08:34:34,10,10,1, 11.9,1,1, -8.776, 10494.464, 398.742, 52809.003 23/11/12,08:34:34,11,10,1, 11.9,1,1, -8.776, 10494.473, 398.709, 52808.984 23/11/12,08:34:34,12,10,1, 11.9,1,1, -8.776, 10494.473, 398.720, 52808.971 23/11/12,08:34:34,13,10,1, 11.9,1,1, -8.776, 10494.479, 398.707, 52808.992 23/11/12,08:34:34,14,10,1, 11.9,1,1, -8.776, 10494.457, 398.695, 52808.977 23/11/12,08:34:34,15,10,1, 11.9,1,1, -8.776, 10494.470, 398.671, 52808.952 23/11/12,08:34:34,16,10,1, 11.9,1,1, -8.776, 10494.469, 398.664, 52808.989 23/11/12,08:34:34,17,10,1, 11.9,1,1, -8.776, 10494.483, 398.660, 52808.979 23/11/12,08:34:34,18,10,1, 11.9,1,1, -8.776, 10494.511, 398.644, 52808.942 23/11/12,08:34:34,19,10,1, 11.9,1,1, -8.776, 10494.505, 398.652, 52808.998 23/11/12,08:34:35,00,11,1, 11.9,1,1, -8.779, 10494.499, 398.652, 52808.998 23/11/12,08:34:35,01,11,1, 11.9,1,1, -8.779, 10494.510, 398.615, 52808.952 23/11/12,08:34:35,02,11,1, 11.9,1,1, -8.779, 10494.517, 398.617, 52808.959 23/11/12,08:34:35,03,11,1, 11.9,1,1, -8.779, 10494.503, 398.578, 52808.758 23/11/12,08:34:35,04,11,1, 11.9,1,1, -8.779, 10494.503, 398.594, 52809.055 23/11/12,08:34:35,05,11,1, 11.9,1,1, -8.779, 10494.518, 398.578, 52809.017 23/11/12,08:34:35,06,11,1, 11.9,1,1, -8.779, 10494.527, 398.562, 52809.013 23/11/12,08:34:35,07,11,1, 11.9,1,1, -8.779, 10494.515, 398.565, 52808.981 23/11/12,08:34:35,08,11,1, 11.9,1,1, -8.779, 10494.507, 398.542, 52808.942 23/11/12,08:34:35,09,11,1, 11.9,1,1, -8.779, 10494.516, 398.533, 52808.932 23/11/12,08:34:35,10,11,1, 11.9,1,1, -8.779, 10494.518, 398.532, 52808.918 23/11/12,08:34:35,11,11,1, 11.9,1,1, -8.779, 10494.538, 398.509, 52808.950 23/11/12,08:34:35,12,11,1, 11.9,1,1, -8.779, 10494.537, 398.490, 52808.920 23/11/12,08:34:35,13,11,1, 11.9,1,1, -8.779, 10494.545, 398.469, 52808.915 23/11/12,08:34:35,14,11,1, 11.9,1,1, -8.779, 10494.549, 398.483, 52808.958 23/11/12,08:34:35,15,11,1, 11.9,1,1, -8.779, 10494.557, 398.466, 52808.944 23/11/12,08:34:35,16,11,1, 11.9,1,1, -8.779, 10494.528, 398.445, 52808.916 23/11/12,08:34:35,17,11,1, 11.9,1,1, -8.779, 10494.537, 398.445, 52808.952 23/11/12,08:34:35,18,11,1, 11.9,1,1, -8.779, 10494.561, 398.432, 52808.917 23/11/12,08:34:35,19,11,1, 11.9,1,1, -8.779, 10494.562, 398.415, 52808.921 23/11/12,08:34:36,00,10,1, 11.9,1,1, -8.775, 10494.558, 398.415, 52808.921 23/11/12,08:34:36,01,10,1, 11.9,1,1, -8.775, 10494.567, 398.442, 52808.964 23/11/12,08:34:36,02,10,1, 11.9,1,1, -8.775, 10494.548, 398.404, 52808.866 23/11/12,08:34:36,03,10,1, 11.9,1,1, -8.775, 10494.616, 398.401, 52808.893 23/11/12,08:34:36,04,10,1, 11.9,1,1, -8.775, 10494.591, 398.401, 52808.907 23/11/12,08:34:36,05,10,1, 11.9,1,1, -8.775, 10494.574, 398.391, 52808.912 23/11/12,08:34:36,06,10,1, 11.9,1,1, -8.775, 10494.576, 398.389, 52808.894 23/11/12,08:34:36,07,10,1, 11.9,1,1, -8.775, 10494.580, 398.377, 52808.898 23/11/12,08:34:36,08,10,1, 11.9,1,1, -8.775, 10494.578, 398.348, 52808.911 23/11/12,08:34:36,09,10,1, 11.9,1,1, -8.775, 10494.589, 398.348, 52808.922 23/11/12,08:34:36,10,10,1, 11.9,1,1, -8.775, 10494.579, 398.336, 52808.928 23/11/12,08:34:36,11,10,1, 11.9,1,1, -8.775, 10494.580, 398.321, 52808.915 23/11/12,08:34:36,12,10,1, 11.9,1,1, -8.775, 10494.583, 398.305, 52808.929 23/11/12,08:34:36,13,10,1, 11.9,1,1, -8.775, 10494.600, 398.283, 52808.893 23/11/12,08:34:36,14,10,1, 11.9,1,1, -8.775, 10494.616, 398.300, 52808.891 23/11/12,08:34:36,15,10,1, 11.9,1,1, -8.775, 10494.597, 398.284, 52808.905 23/11/12,08:34:36,16,10,1, 11.9,1,1, -8.775, 10494.610, 398.287, 52808.907 23/11/12,08:34:36,17,10,1, 11.9,1,1, -8.775, 10494.599, 398.268, 52808.905 23/11/12,08:34:36,18,10,1, 11.9,1,1, -8.775, 10494.613, 398.257, 52808.916 23/11/12,08:34:36,19,10,1, 11.9,1,1, -8.775, 10494.627, 398.254, 52808.931 23/11/12,08:34:37,00,10,1, 11.9,1,1, -8.779, 10494.624, 398.254, 52808.931 23/11/12,08:34:37,01,10,1, 11.9,1,1, -8.779, 10494.626, 398.236, 52808.909 23/11/12,08:34:37,02,10,1, 11.9,1,1, -8.779, 10494.642, 398.223, 52808.908 23/11/12,08:34:37,03,10,1, 11.9,1,1, -8.779, 10494.642, 398.226, 52808.883 23/11/12,08:34:37,04,10,1, 11.9,1,1, -8.779, 10494.609, 398.198, 52808.906 23/11/12,08:34:37,05,10,1, 11.9,1,1, -8.779, 10494.628, 398.218, 52808.872 23/11/12,08:34:37,06,10,1, 11.9,1,1, -8.779, 10494.638, 398.200, 52808.875 23/11/12,08:34:37,07,10,1, 11.9,1,1, -8.779, 10494.640, 398.186, 52808.932 23/11/12,08:34:37,08,10,1, 11.9,1,1, -8.779, 10494.631, 398.158, 52808.869 23/11/12,08:34:37,09,10,1, 11.9,1,1, -8.779, 10494.626, 398.161, 52808.894 23/11/12,08:34:37,10,10,1, 11.9,1,1, -8.779, 10494.645, 398.161, 52808.897 23/11/12,08:34:37,11,10,1, 11.9,1,1, -8.779, 10494.610, 398.162, 52809.033 23/11/12,08:34:37,12,10,1, 11.9,1,1, -8.779, 10494.630, 398.167, 52808.908 23/11/12,08:34:37,13,10,1, 11.9,1,1, -8.779, 10494.651, 398.136, 52808.948 23/11/12,08:34:37,14,10,1, 11.9,1,1, -8.779, 10494.653, 398.122, 52808.934 23/11/12,08:34:37,15,10,1, 11.9,1,1, -8.779, 10494.666, 398.129, 52808.898 23/11/12,08:34:37,16,10,1, 11.9,1,1, -8.779, 10494.700, 398.114, 52808.888 23/11/12,08:34:37,17,10,1, 11.9,1,1, -8.779, 10494.695, 398.104, 52808.858 23/11/12,08:34:37,18,10,1, 11.9,1,1, -8.779, 10494.694, 398.105, 52808.906 23/11/12,08:34:37,19,10,1, 11.9,1,1, -8.779, 10494.687, 398.065, 52808.870 23/11/12,08:34:38,00,10,1, 11.9,1,1, -8.779, 10494.683, 398.065, 52808.870 23/11/12,08:34:38,01,10,1, 11.9,1,1, -8.779, 10494.686, 398.057, 52808.854 23/11/12,08:34:38,02,10,1, 11.9,1,1, -8.779, 10494.693, 398.072, 52808.888 23/11/12,08:34:38,03,10,1, 11.9,1,1, -8.779, 10494.696, 398.061, 52808.900 23/11/12,08:34:38,04,10,1, 11.9,1,1, -8.779, 10494.713, 398.025, 52808.860 23/11/12,08:34:38,05,10,1, 11.9,1,1, -8.779, 10494.712, 398.021, 52808.866 23/11/12,08:34:38,06,10,1, 11.9,1,1, -8.779, 10494.730, 398.020, 52808.874 23/11/12,08:34:38,07,10,1, 11.9,1,1, -8.779, 10494.721, 398.013, 52808.834 23/11/12,08:34:38,08,10,1, 11.9,1,1, -8.779, 10494.705, 398.021, 52808.863 23/11/12,08:34:38,09,10,1, 11.9,1,1, -8.779, 10494.721, 398.014, 52808.853 23/11/12,08:34:38,10,10,1, 11.9,1,1, -8.779, 10494.739, 397.997, 52808.822 23/11/12,08:34:38,11,10,1, 11.9,1,1, -8.779, 10494.749, 397.995, 52808.839 23/11/12,08:34:38,12,10,1, 11.9,1,1, -8.779, 10494.718, 398.004, 52808.814 23/11/12,08:34:38,13,10,1, 11.9,1,1, -8.779, 10494.736, 397.958, 52808.874 23/11/12,08:34:38,14,10,1, 11.9,1,1, -8.779, 10494.764, 397.975, 52808.842 23/11/12,08:34:38,15,10,1, 11.9,1,1, -8.779, 10494.755, 397.967, 52808.836 23/11/12,08:34:38,16,10,1, 11.9,1,1, -8.779, 10494.745, 397.978, 52808.816 23/11/12,08:34:38,17,10,1, 11.9,1,1, -8.779, 10494.760, 397.952, 52808.877 23/11/12,08:34:38,18,10,1, 11.9,1,1, -8.779, 10494.791, 397.973, 52808.843 23/11/12,08:34:38,19,10,1, 11.9,1,1, -8.779, 10494.797, 397.926, 52808.837 23/11/12,08:34:39,00,10,1, 11.9,1,1, -8.775, 10494.791, 397.926, 52808.837 23/11/12,08:34:39,01,10,1, 11.9,1,1, -8.775, 10494.798, 397.903, 52808.872 23/11/12,08:34:39,02,10,1, 11.9,1,1, -8.775, 10494.774, 397.903, 52808.909 23/11/12,08:34:39,03,10,1, 11.9,1,1, -8.775, 10494.742, 397.911, 52808.877 23/11/12,08:34:39,04,10,1, 11.9,1,1, -8.775, 10494.802, 397.893, 52808.868 23/11/12,08:34:39,05,10,1, 11.9,1,1, -8.775, 10494.793, 397.885, 52808.830 23/11/12,08:34:39,06,10,1, 11.9,1,1, -8.775, 10494.818, 397.865, 52808.824 23/11/12,08:34:39,07,10,1, 11.9,1,1, -8.775, 10494.806, 397.871, 52808.809 23/11/12,08:34:39,08,10,1, 11.9,1,1, -8.775, 10494.785, 397.850, 52808.815 23/11/12,08:34:39,09,10,1, 11.9,1,1, -8.775, 10494.822, 397.854, 52808.790 23/11/12,08:34:39,10,10,1, 11.9,1,1, -8.775, 10494.800, 397.851, 52808.817 23/11/12,08:34:39,11,10,1, 11.9,1,1, -8.775, 10494.810, 397.864, 52808.799 23/11/12,08:34:39,12,10,1, 11.9,1,1, -8.775, 10494.792, 397.836, 52808.792 23/11/12,08:34:39,13,10,1, 11.9,1,1, -8.775, 10494.825, 397.840, 52808.777 23/11/12,08:34:39,14,10,1, 11.9,1,1, -8.775, 10494.834, 397.824, 52808.804 23/11/12,08:34:39,15,10,1, 11.9,1,1, -8.775, 10494.812, 397.813, 52808.807 23/11/12,08:34:39,16,10,1, 11.9,1,1, -8.775, 10494.823, 397.819, 52808.775 23/11/12,08:34:39,17,10,1, 11.9,1,1, -8.775, 10494.849, 397.794, 52808.795 23/11/12,08:34:39,18,10,1, 11.9,1,1, -8.775, 10494.827, 397.792, 52808.814 23/11/12,08:34:39,19,10,1, 11.9,1,1, -8.775, 10494.851, 397.770, 52808.790 23/11/12,08:34:40,00,10,1, 11.8,1,1, -8.775, 10494.850, 397.770, 52808.790 23/11/12,08:34:40,01,10,1, 11.8,1,1, -8.775, 10494.810, 397.766, 52808.753 23/11/12,08:34:40,02,10,1, 11.8,1,1, -8.775, 10494.829, 397.786, 52808.765 23/11/12,08:34:40,03,10,1, 11.8,1,1, -8.775, 10494.826, 397.770, 52808.765 23/11/12,08:34:40,04,10,1, 11.8,1,1, -8.775, 10494.829, 397.736, 52808.775 23/11/12,08:34:40,05,10,1, 11.8,1,1, -8.775, 10494.820, 397.713, 52808.753 23/11/12,08:34:40,06,10,1, 11.8,1,1, -8.775, 10494.836, 397.725, 52808.765 23/11/12,08:34:40,07,10,1, 11.8,1,1, -8.775, 10494.846, 397.710, 52808.753 23/11/12,08:34:40,08,10,1, 11.8,1,1, -8.775, 10494.847, 397.708, 52808.736 23/11/12,08:34:40,09,10,1, 11.8,1,1, -8.775, 10494.840, 397.706, 52808.746 23/11/12,08:34:40,10,10,1, 11.8,1,1, -8.775, 10494.846, 397.722, 52808.755 23/11/12,08:34:40,11,10,1, 11.8,1,1, -8.775, 10494.848, 397.692, 52808.758 23/11/12,08:34:40,12,10,1, 11.8,1,1, -8.775, 10494.846, 397.690, 52808.756 23/11/12,08:34:40,13,10,1, 11.8,1,1, -8.775, 10494.844, 397.642, 52808.741 23/11/12,08:34:40,14,10,1, 11.8,1,1, -8.775, 10494.851, 397.655, 52808.739 23/11/12,08:34:40,15,10,1, 11.8,1,1, -8.775, 10494.826, 397.664, 52808.764 23/11/12,08:34:40,16,10,1, 11.8,1,1, -8.775, 10494.839, 397.646, 52808.738 23/11/12,08:34:40,17,10,1, 11.8,1,1, -8.775, 10494.837, 397.652, 52808.721 23/11/12,08:34:40,18,10,1, 11.8,1,1, -8.775, 10494.841, 397.599, 52808.694 23/11/12,08:34:40,19,10,1, 11.8,1,1, -8.775, 10494.856, 397.612, 52808.674 23/11/12,08:34:41,00,10,1, 11.9,1,1, -8.779, 10494.850, 397.612, 52808.674 23/11/12,08:34:41,01,10,1, 11.9,1,1, -8.779, 10494.845, 397.601, 52808.736 23/11/12,08:34:41,02,10,1, 11.9,1,1, -8.779, 10494.836, 397.590, 52808.741 23/11/12,08:34:41,03,10,1, 11.9,1,1, -8.779, 10494.849, 397.557, 52808.721 23/11/12,08:34:41,04,10,1, 11.9,1,1, -8.779, 10494.856, 397.539, 52808.749 23/11/12,08:34:41,05,10,1, 11.9,1,1, -8.779, 10494.837, 397.548, 52808.699 23/11/12,08:34:41,06,10,1, 11.9,1,1, -8.779, 10494.837, 397.535, 52808.679 23/11/12,08:34:41,07,10,1, 11.9,1,1, -8.779, 10494.837, 397.527, 52808.707 23/11/12,08:34:41,08,10,1, 11.9,1,1, -8.779, 10494.825, 397.538, 52808.700 23/11/12,08:34:41,09,10,1, 11.9,1,1, -8.779, 10494.823, 397.508, 52808.689 23/11/12,08:34:41,10,10,1, 11.9,1,1, -8.779, 10494.825, 397.509, 52808.703 23/11/12,08:34:41,11,10,1, 11.9,1,1, -8.779, 10494.855, 397.502, 52808.656 23/11/12,08:34:41,12,10,1, 11.9,1,1, -8.779, 10494.835, 397.508, 52808.755 23/11/12,08:34:41,13,10,1, 11.9,1,1, -8.779, 10494.825, 397.486, 52808.695 23/11/12,08:34:41,14,10,1, 11.9,1,1, -8.779, 10494.835, 397.458, 52808.692 23/11/12,08:34:41,15,10,1, 11.9,1,1, -8.779, 10494.833, 397.452, 52808.652 23/11/12,08:34:41,16,10,1, 11.9,1,1, -8.779, 10494.809, 397.442, 52808.679 23/11/12,08:34:41,17,10,1, 11.9,1,1, -8.779, 10494.818, 397.423, 52808.689 23/11/12,08:34:41,18,10,1, 11.9,1,1, -8.779, 10494.844, 397.423, 52808.715 23/11/12,08:34:41,19,10,1, 11.9,1,1, -8.779, 10494.848, 397.413, 52808.651 23/11/12,08:34:42,00,10,1, 11.7,1,1, -8.777, 10494.841, 397.413, 52808.651 23/11/12,08:34:42,01,10,1, 11.7,1,1, -8.777, 10494.812, 397.396, 52808.672 23/11/12,08:34:42,02,10,1, 11.7,1,1, -8.777, 10494.833, 397.361, 52808.691 23/11/12,08:34:42,03,10,1, 11.7,1,1, -8.777, 10494.819, 397.354, 52808.679 23/11/12,08:34:42,04,10,1, 11.7,1,1, -8.777, 10494.831, 397.348, 52808.664 23/11/12,08:34:42,05,10,1, 11.7,1,1, -8.777, 10494.830, 397.373, 52808.668 23/11/12,08:34:42,06,10,1, 11.7,1,1, -8.777, 10494.806, 397.349, 52808.645 23/11/12,08:34:42,07,10,1, 11.7,1,1, -8.777, 10494.807, 397.340, 52808.627 23/11/12,08:34:42,08,10,1, 11.7,1,1, -8.777, 10494.817, 397.331, 52808.650 23/11/12,08:34:42,09,10,1, 11.7,1,1, -8.777, 10494.822, 397.322, 52808.629 23/11/12,08:34:42,10,10,1, 11.7,1,1, -8.777, 10494.835, 397.301, 52808.650 23/11/12,08:34:42,11,10,1, 11.7,1,1, -8.777, 10494.828, 397.293, 52808.605 23/11/12,08:34:42,12,10,1, 11.7,1,1, -8.777, 10494.840, 397.287, 52808.647 23/11/12,08:34:42,13,10,1, 11.7,1,1, -8.777, 10494.836, 397.292, 52808.629 23/11/12,08:34:42,14,10,1, 11.7,1,1, -8.777, 10494.825, 397.262, 52808.666 23/11/12,08:34:42,15,10,1, 11.7,1,1, -8.777, 10494.807, 397.237, 52808.615 23/11/12,08:34:42,16,10,1, 11.7,1,1, -8.777, 10494.817, 397.237, 52808.581 23/11/12,08:34:42,17,10,1, 11.7,1,1, -8.777, 10494.829, 397.247, 52808.598 23/11/12,08:34:42,18,10,1, 11.7,1,1, -8.777, 10494.814, 397.216, 52808.628 23/11/12,08:34:42,19,10,1, 11.7,1,1, -8.777, 10494.827, 397.210, 52808.606 23/11/12,08:34:43,00,10,1, 11.8,1,1, -8.779, 10494.825, 397.210, 52808.606 23/11/12,08:34:43,01,10,1, 11.8,1,1, -8.779, 10494.817, 397.175, 52808.646 23/11/12,08:34:43,02,10,1, 11.8,1,1, -8.779, 10494.808, 397.162, 52808.347 23/11/12,08:34:43,03,10,1, 11.8,1,1, -8.779, 10494.778, 397.195, 52808.691 23/11/12,08:34:43,04,10,1, 11.8,1,1, -8.779, 10494.805, 397.188, 52808.674 23/11/12,08:34:43,05,10,1, 11.8,1,1, -8.779, 10494.789, 397.186, 52808.663 23/11/12,08:34:43,06,10,1, 11.8,1,1, -8.779, 10494.793, 397.170, 52808.616 23/11/12,08:34:43,07,10,1, 11.8,1,1, -8.779, 10494.820, 397.138, 52808.567 23/11/12,08:34:43,08,10,1, 11.8,1,1, -8.779, 10494.805, 397.131, 52808.572 23/11/12,08:34:43,09,10,1, 11.8,1,1, -8.779, 10494.791, 397.115, 52808.536 23/11/12,08:34:43,10,10,1, 11.8,1,1, -8.779, 10494.802, 397.112, 52808.549 23/11/12,08:34:43,11,10,1, 11.8,1,1, -8.779, 10494.798, 397.100, 52808.584 23/11/12,08:34:43,12,10,1, 11.8,1,1, -8.779, 10494.820, 397.078, 52808.599 23/11/12,08:34:43,13,10,1, 11.8,1,1, -8.779, 10494.822, 397.083, 52808.584 23/11/12,08:34:43,14,10,1, 11.8,1,1, -8.779, 10494.793, 397.050, 52808.607 23/11/12,08:34:43,15,10,1, 11.8,1,1, -8.779, 10494.840, 397.072, 52808.554 23/11/12,08:34:43,16,10,1, 11.8,1,1, -8.779, 10494.820, 397.050, 52808.531 23/11/12,08:34:43,17,10,1, 11.8,1,1, -8.779, 10494.821, 397.066, 52808.575 23/11/12,08:34:43,18,10,1, 11.8,1,1, -8.779, 10494.833, 397.040, 52808.558 23/11/12,08:34:43,19,10,1, 11.8,1,1, -8.779, 10494.825, 397.053, 52808.609 23/11/12,08:34:44,00,10,1, 12.0,1,1, -8.782, 10494.816, 397.053, 52808.609 23/11/12,08:34:44,01,10,1, 12.0,1,1, -8.782, 10494.786, 397.016, 52808.596 23/11/12,08:34:44,02,10,1, 12.0,1,1, -8.782, 10494.806, 397.030, 52808.591 23/11/12,08:34:44,03,10,1, 12.0,1,1, -8.782, 10494.811, 397.003, 52808.563 23/11/12,08:34:44,04,10,1, 12.0,1,1, -8.782, 10494.798, 396.993, 52808.544 23/11/12,08:34:44,05,10,1, 12.0,1,1, -8.782, 10494.802, 396.972, 52808.545 23/11/12,08:34:44,06,10,1, 12.0,1,1, -8.782, 10494.808, 396.967, 52808.491 23/11/12,08:34:44,07,10,1, 12.0,1,1, -8.782, 10494.813, 396.954, 52808.490 23/11/12,08:34:44,08,10,1, 12.0,1,1, -8.782, 10494.817, 396.957, 52808.542 23/11/12,08:34:44,09,10,1, 12.0,1,1, -8.782, 10494.812, 396.950, 52808.488 23/11/12,08:34:44,10,10,1, 12.0,1,1, -8.782, 10494.796, 396.915, 52808.525 23/11/12,08:34:44,11,10,1, 12.0,1,1, -8.782, 10494.791, 396.911, 52808.512 23/11/12,08:34:44,12,10,1, 12.0,1,1, -8.782, 10494.793, 396.905, 52808.494 23/11/12,08:34:44,13,10,1, 12.0,1,1, -8.782, 10494.810, 396.892, 52808.505 23/11/12,08:34:44,14,10,1, 12.0,1,1, -8.782, 10494.800, 396.883, 52808.516 23/11/12,08:34:44,15,10,1, 12.0,1,1, -8.782, 10494.773, 396.870, 52808.494 23/11/12,08:34:44,16,10,1, 12.0,1,1, -8.782, 10494.809, 396.846, 52808.513 23/11/12,08:34:44,17,10,1, 12.0,1,1, -8.782, 10494.827, 396.850, 52808.527 23/11/12,08:34:44,18,10,1, 12.0,1,1, -8.782, 10494.806, 396.841, 52808.489 23/11/12,08:34:44,19,10,1, 12.0,1,1, -8.782, 10494.807, 396.836, 52808.468 23/11/12,08:34:45,00,10,1, 12.0,1,1, -8.778, 10494.800, 396.836, 52808.468 23/11/12,08:34:45,01,10,1, 12.0,1,1, -8.778, 10494.793, 396.799, 52808.464 23/11/12,08:34:45,02,10,1, 12.0,1,1, -8.778, 10494.803, 396.797, 52808.515 23/11/12,08:34:45,03,10,1, 12.0,1,1, -8.778, 10494.781, 396.796, 52808.447 23/11/12,08:34:45,04,10,1, 12.0,1,1, -8.778, 10494.785, 396.762, 52808.463 23/11/12,08:34:45,05,10,1, 12.0,1,1, -8.778, 10494.780, 396.782, 52808.456 23/11/12,08:34:45,06,10,1, 12.0,1,1, -8.778, 10494.766, 396.753, 52808.445 23/11/12,08:34:45,07,10,1, 12.0,1,1, -8.778, 10494.766, 396.777, 52808.440 23/11/12,08:34:45,08,10,1, 12.0,1,1, -8.778, 10494.772, 396.761, 52808.407 23/11/12,08:34:45,09,10,1, 12.0,1,1, -8.778, 10494.749, 396.776, 52808.412 23/11/12,08:34:45,10,10,1, 12.0,1,1, -8.778, 10494.770, 396.738, 52808.438 23/11/12,08:34:45,11,10,1, 12.0,1,1, -8.778, 10494.756, 396.752, 52808.420 23/11/12,08:34:45,12,10,1, 12.0,1,1, -8.778, 10494.755, 396.735, 52808.419 23/11/12,08:34:45,13,10,1, 12.0,1,1, -8.778, 10494.755, 396.714, 52808.441 23/11/12,08:34:45,14,10,1, 12.0,1,1, -8.778, 10494.766, 396.725, 52808.426 23/11/12,08:34:45,15,10,1, 12.0,1,1, -8.778, 10494.734, 396.726, 52808.434 23/11/12,08:34:45,16,10,1, 12.0,1,1, -8.778, 10494.717, 396.713, 52808.379 23/11/12,08:34:45,17,10,1, 12.0,1,1, -8.778, 10494.730, 396.694, 52808.390 23/11/12,08:34:45,18,10,1, 12.0,1,1, -8.778, 10494.741, 396.686, 52808.391 23/11/12,08:34:45,19,10,1, 12.0,1,1, -8.778, 10494.729, 396.675, 52808.400 23/11/12,08:34:46,00,10,1, 11.9,1,1, -8.780, 10494.725, 396.675, 52808.400 23/11/12,08:34:46,01,10,1, 11.9,1,1, -8.780, 10494.713, 396.686, 52808.526 23/11/12,08:34:46,02,10,1, 11.9,1,1, -8.780, 10494.698, 396.652, 52808.399 23/11/12,08:34:46,03,10,1, 11.9,1,1, -8.780, 10494.698, 396.646, 52808.426 23/11/12,08:34:46,04,10,1, 11.9,1,1, -8.780, 10494.708, 396.634, 52808.398 23/11/12,08:34:46,05,10,1, 11.9,1,1, -8.780, 10494.700, 396.637, 52808.377 23/11/12,08:34:46,06,10,1, 11.9,1,1, -8.780, 10494.696, 396.590, 52808.363 23/11/12,08:34:46,07,10,1, 11.9,1,1, -8.780, 10494.692, 396.605, 52808.408 23/11/12,08:34:46,08,10,1, 11.9,1,1, -8.780, 10494.685, 396.606, 52808.389 23/11/12,08:34:46,09,10,1, 11.9,1,1, -8.780, 10494.714, 396.569, 52808.272 23/11/12,08:34:46,10,10,1, 11.9,1,1, -8.780, 10494.672, 396.603, 52808.404 23/11/12,08:34:46,11,10,1, 11.9,1,1, -8.780, 10494.636, 396.600, 52808.401 23/11/12,08:34:46,12,10,1, 11.9,1,1, -8.780, 10494.621, 396.583, 52808.372 23/11/12,08:34:46,13,10,1, 11.9,1,1, -8.780, 10494.617, 396.566, 52808.440 23/11/12,08:34:46,14,10,1, 11.9,1,1, -8.780, 10494.633, 396.562, 52808.406 23/11/12,08:34:46,15,10,1, 11.9,1,1, -8.780, 10494.626, 396.551, 52808.376 23/11/12,08:34:46,16,10,1, 11.9,1,1, -8.780, 10494.616, 396.545, 52808.387 23/11/12,08:34:46,17,10,1, 11.9,1,1, -8.780, 10494.630, 396.544, 52808.392 23/11/12,08:34:46,18,10,1, 11.9,1,1, -8.780, 10494.598, 396.528, 52808.393 23/11/12,08:34:46,19,10,1, 11.9,1,1, -8.780, 10494.589, 396.529, 52808.405 23/11/12,08:34:47,00,10,1, 11.9,1,1, -8.779, 10494.583, 396.529, 52808.405 23/11/12,08:34:47,01,10,1, 11.9,1,1, -8.779, 10494.610, 396.506, 52808.367 23/11/12,08:34:47,02,10,1, 11.9,1,1, -8.779, 10494.582, 396.508, 52808.327 23/11/12,08:34:47,03,10,1, 11.9,1,1, -8.779, 10494.575, 396.509, 52808.348 23/11/12,08:34:47,04,10,1, 11.9,1,1, -8.779, 10494.579, 396.491, 52808.348 23/11/12,08:34:47,05,10,1, 11.9,1,1, -8.779, 10494.577, 396.479, 52808.388 23/11/12,08:34:47,06,10,1, 11.9,1,1, -8.779, 10494.575, 396.465, 52808.330 23/11/12,08:34:47,07,10,1, 11.9,1,1, -8.779, 10494.562, 396.461, 52808.355 23/11/12,08:34:47,08,10,1, 11.9,1,1, -8.779, 10494.549, 396.462, 52808.368 23/11/12,08:34:47,09,10,1, 11.9,1,1, -8.779, 10494.567, 396.469, 52808.350 23/11/12,08:34:47,10,10,1, 11.9,1,1, -8.779, 10494.568, 396.469, 52808.309 23/11/12,08:34:47,11,10,1, 11.9,1,1, -8.779, 10494.542, 396.422, 52808.335 23/11/12,08:34:47,12,10,1, 11.9,1,1, -8.779, 10494.537, 396.442, 52808.312 23/11/12,08:34:47,13,10,1, 11.9,1,1, -8.779, 10494.561, 396.440, 52808.323 23/11/12,08:34:47,14,10,1, 11.9,1,1, -8.779, 10494.519, 396.439, 52808.317 23/11/12,08:34:47,15,10,1, 11.9,1,1, -8.779, 10494.561, 396.418, 52808.316 23/11/12,08:34:47,16,10,1, 11.9,1,1, -8.779, 10494.531, 396.432, 52808.305 23/11/12,08:34:47,17,10,1, 11.9,1,1, -8.779, 10494.524, 396.417, 52808.316 23/11/12,08:34:47,18,10,1, 11.9,1,1, -8.779, 10494.505, 396.438, 52808.399 23/11/12,08:34:47,19,10,1, 11.9,1,1, -8.779, 10494.495, 396.396, 52808.262 23/11/12,08:34:48,00,10,1, 11.9,1,1, -8.780, 10494.491, 396.396, 52808.262 23/11/12,08:34:48,01,10,1, 11.9,1,1, -8.780, 10494.518, 396.410, 52808.320 23/11/12,08:34:48,02,10,1, 11.9,1,1, -8.780, 10494.517, 396.382, 52808.286 23/11/12,08:34:48,03,10,1, 11.9,1,1, -8.780, 10494.493, 396.401, 52808.290 23/11/12,08:34:48,04,10,1, 11.9,1,1, -8.780, 10494.502, 396.394, 52808.311 23/11/12,08:34:48,05,10,1, 11.9,1,1, -8.780, 10494.471, 396.381, 52808.283 23/11/12,08:34:48,06,10,1, 11.9,1,1, -8.780, 10494.482, 396.343, 52808.274 23/11/12,08:34:48,07,10,1, 11.9,1,1, -8.780, 10494.482, 396.383, 52808.223 23/11/12,08:34:48,08,10,1, 11.9,1,1, -8.780, 10494.470, 396.394, 52808.302 23/11/12,08:34:48,09,10,1, 11.9,1,1, -8.780, 10494.469, 396.366, 52808.288 23/11/12,08:34:48,10,10,1, 11.9,1,1, -8.780, 10494.453, 396.367, 52808.276 23/11/12,08:34:48,11,10,1, 11.9,1,1, -8.780, 10494.453, 396.354, 52808.280 23/11/12,08:34:48,12,10,1, 11.9,1,1, -8.780, 10494.455, 396.353, 52808.288 23/11/12,08:34:48,13,10,1, 11.9,1,1, -8.780, 10494.434, 396.368, 52808.279 23/11/12,08:34:48,14,10,1, 11.9,1,1, -8.780, 10494.440, 396.353, 52808.250 23/11/12,08:34:48,15,10,1, 11.9,1,1, -8.780, 10494.445, 396.336, 52808.252 23/11/12,08:34:48,16,10,1, 11.9,1,1, -8.780, 10494.443, 396.336, 52808.239 23/11/12,08:34:48,17,10,1, 11.9,1,1, -8.780, 10494.416, 396.347, 52808.250 23/11/12,08:34:48,18,10,1, 11.9,1,1, -8.780, 10494.419, 396.352, 52808.287 23/11/12,08:34:48,19,10,1, 11.9,1,1, -8.780, 10494.427, 396.325, 52808.238 23/11/12,08:34:49,00,10,1, 11.8,1,1, -8.781, 10494.424, 396.325, 52808.238 23/11/12,08:34:49,01,10,1, 11.8,1,1, -8.781, 10494.390, 396.336, 52808.329 23/11/12,08:34:49,02,10,1, 11.8,1,1, -8.781, 10494.412, 396.334, 52808.267 23/11/12,08:34:49,03,10,1, 11.8,1,1, -8.781, 10494.402, 396.348, 52808.222 23/11/12,08:34:49,04,10,1, 11.8,1,1, -8.781, 10494.388, 396.331, 52808.295 23/11/12,08:34:49,05,10,1, 11.8,1,1, -8.781, 10494.385, 396.329, 52808.273 23/11/12,08:34:49,06,10,1, 11.8,1,1, -8.781, 10494.379, 396.330, 52808.297 23/11/12,08:34:49,07,10,1, 11.8,1,1, -8.781, 10494.368, 396.326, 52808.266 23/11/12,08:34:49,08,10,1, 11.8,1,1, -8.781, 10494.382, 396.329, 52808.300 23/11/12,08:34:49,09,10,1, 11.8,1,1, -8.781, 10494.373, 396.332, 52808.269 23/11/12,08:34:49,10,10,1, 11.8,1,1, -8.781, 10494.344, 396.326, 52808.247 23/11/12,08:34:49,11,10,1, 11.8,1,1, -8.781, 10494.356, 396.309, 52808.227 23/11/12,08:34:49,12,10,1, 11.8,1,1, -8.781, 10494.364, 396.319, 52808.203 23/11/12,08:34:49,13,10,1, 11.8,1,1, -8.781, 10494.355, 396.313, 52808.210 23/11/12,08:34:49,14,10,1, 11.8,1,1, -8.781, 10494.337, 396.313, 52808.254 23/11/12,08:34:49,15,10,1, 11.8,1,1, -8.781, 10494.353, 396.285, 52808.278 23/11/12,08:34:49,16,10,1, 11.8,1,1, -8.781, 10494.313, 396.297, 52808.249 23/11/12,08:34:49,17,10,1, 11.8,1,1, -8.781, 10494.318, 396.285, 52808.223 23/11/12,08:34:49,18,10,1, 11.8,1,1, -8.781, 10494.311, 396.289, 52808.217 23/11/12,08:34:49,19,10,1, 11.8,1,1, -8.781, 10494.312, 396.301, 52808.212 23/11/12,08:34:50,00,10,1, 11.8,1,1, -8.778, 10494.307, 396.301, 52808.212 23/11/12,08:34:50,01,10,1, 11.8,1,1, -8.778, 10494.283, 396.301, 52808.244 23/11/12,08:34:50,02,10,1, 11.8,1,1, -8.778, 10494.261, 396.277, 52808.125 23/11/12,08:34:50,03,10,1, 11.8,1,1, -8.778, 10494.292, 396.281, 52808.241 23/11/12,08:34:50,04,10,1, 11.8,1,1, -8.778, 10494.301, 396.275, 52808.210 23/11/12,08:34:50,05,10,1, 11.8,1,1, -8.778, 10494.303, 396.279, 52808.216 23/11/12,08:34:50,06,10,1, 11.8,1,1, -8.778, 10494.257, 396.270, 52808.196 23/11/12,08:34:50,07,10,1, 11.8,1,1, -8.778, 10494.272, 396.289, 52808.184 23/11/12,08:34:50,08,10,1, 11.8,1,1, -8.778, 10494.268, 396.262, 52808.174 23/11/12,08:34:50,09,10,1, 11.8,1,1, -8.778, 10494.272, 396.264, 52808.199 23/11/12,08:34:50,10,10,1, 11.8,1,1, -8.778, 10494.239, 396.271, 52808.180 23/11/12,08:34:50,11,10,1, 11.8,1,1, -8.778, 10494.252, 396.274, 52808.202 23/11/12,08:34:50,12,10,1, 11.8,1,1, -8.778, 10494.224, 396.272, 52808.214 23/11/12,08:34:50,13,10,1, 11.8,1,1, -8.778, 10494.240, 396.247, 52808.170 23/11/12,08:34:50,14,10,1, 11.8,1,1, -8.778, 10494.227, 396.273, 52808.187 23/11/12,08:34:50,15,10,1, 11.8,1,1, -8.778, 10494.230, 396.264, 52808.198 23/11/12,08:34:50,16,10,1, 11.8,1,1, -8.778, 10494.221, 396.248, 52808.188 23/11/12,08:34:50,17,10,1, 11.8,1,1, -8.778, 10494.239, 396.268, 52808.184 23/11/12,08:34:50,18,10,1, 11.8,1,1, -8.778, 10494.225, 396.266, 52808.191 23/11/12,08:34:50,19,10,1, 11.8,1,1, -8.778, 10494.213, 396.274, 52808.222 23/11/12,08:34:51,00,10,1, 11.9,1,1, -8.782, 10494.207, 396.274, 52808.222 23/11/12,08:34:51,01,10,1, 11.9,1,1, -8.782, 10494.216, 396.255, 52808.197 23/11/12,08:34:51,02,10,1, 11.9,1,1, -8.782, 10494.202, 396.256, 52808.173 23/11/12,08:34:51,03,10,1, 11.9,1,1, -8.782, 10494.185, 396.279, 52808.190 23/11/12,08:34:51,04,10,1, 11.9,1,1, -8.782, 10494.201, 396.263, 52808.229 23/11/12,08:34:51,05,10,1, 11.9,1,1, -8.782, 10494.179, 396.260, 52808.162 23/11/12,08:34:51,06,10,1, 11.9,1,1, -8.782, 10494.160, 396.270, 52808.188 23/11/12,08:34:51,07,10,1, 11.9,1,1, -8.782, 10494.170, 396.247, 52808.174 23/11/12,08:34:51,08,10,1, 11.9,1,1, -8.782, 10494.164, 396.243, 52808.148 23/11/12,08:34:51,09,10,1, 11.9,1,1, -8.782, 10494.148, 396.261, 52808.128 23/11/12,08:34:51,10,10,1, 11.9,1,1, -8.782, 10494.142, 396.242, 52808.161 23/11/12,08:34:51,11,10,1, 11.9,1,1, -8.782, 10494.154, 396.233, 52808.131 23/11/12,08:34:51,12,10,1, 11.9,1,1, -8.782, 10494.150, 396.229, 52808.169 23/11/12,08:34:51,13,10,1, 11.9,1,1, -8.782, 10494.110, 396.226, 52808.130 23/11/12,08:34:51,14,10,1, 11.9,1,1, -8.782, 10494.125, 396.222, 52808.134 23/11/12,08:34:51,15,10,1, 11.9,1,1, -8.782, 10494.138, 396.231, 52808.174 23/11/12,08:34:51,16,10,1, 11.9,1,1, -8.782, 10494.104, 396.235, 52808.160 23/11/12,08:34:51,17,10,1, 11.9,1,1, -8.782, 10494.129, 396.246, 52808.152 23/11/12,08:34:51,18,10,1, 11.9,1,1, -8.782, 10494.106, 396.217, 52808.013 23/11/12,08:34:51,19,10,1, 11.9,1,1, -8.782, 10494.123, 396.214, 52808.139 23/11/12,08:34:52,00,10,1, 11.8,1,1, -8.781, 10494.115, 396.214, 52808.139 23/11/12,08:34:52,01,10,1, 11.8,1,1, -8.781, 10494.094, 396.214, 52808.070 23/11/12,08:34:52,02,10,1, 11.8,1,1, -8.781, 10494.089, 396.205, 52808.103 23/11/12,08:34:52,03,10,1, 11.8,1,1, -8.781, 10494.115, 396.200, 52808.112 23/11/12,08:34:52,04,10,1, 11.8,1,1, -8.781, 10494.090, 396.209, 52808.133 23/11/12,08:34:52,05,10,1, 11.8,1,1, -8.781, 10494.077, 396.204, 52808.164 23/11/12,08:34:52,06,10,1, 11.8,1,1, -8.781, 10494.062, 396.193, 52808.121 23/11/12,08:34:52,07,10,1, 11.8,1,1, -8.781, 10494.070, 396.209, 52808.129 23/11/12,08:34:52,08,10,1, 11.8,1,1, -8.781, 10494.052, 396.185, 52808.129 23/11/12,08:34:52,09,10,1, 11.8,1,1, -8.781, 10494.071, 396.186, 52808.089 23/11/12,08:34:52,10,10,1, 11.8,1,1, -8.781, 10494.042, 396.210, 52808.127 23/11/12,08:34:52,11,10,1, 11.8,1,1, -8.781, 10494.039, 396.191, 52808.087 23/11/12,08:34:52,12,10,1, 11.8,1,1, -8.781, 10494.014, 396.204, 52808.077 23/11/12,08:34:52,13,10,1, 11.8,1,1, -8.781, 10494.018, 396.178, 52808.077 23/11/12,08:34:52,14,10,1, 11.8,1,1, -8.781, 10494.046, 396.178, 52808.185 23/11/12,08:34:52,15,10,1, 11.8,1,1, -8.781, 10493.982, 396.177, 52808.053 23/11/12,08:34:52,16,10,1, 11.8,1,1, -8.781, 10493.986, 396.172, 52808.143 23/11/12,08:34:52,17,10,1, 11.8,1,1, -8.781, 10494.012, 396.184, 52808.125 23/11/12,08:34:52,18,10,1, 11.8,1,1, -8.781, 10493.983, 396.150, 52808.045 23/11/12,08:34:52,19,10,1, 11.8,1,1, -8.781, 10494.011, 396.149, 52808.075 23/11/12,08:34:53,00,11,1, 11.9,1,1, -8.782, 10494.007, 396.149, 52808.075 23/11/12,08:34:53,01,11,1, 11.9,1,1, -8.782, 10493.998, 396.156, 52808.080 23/11/12,08:34:53,02,11,1, 11.9,1,1, -8.782, 10493.964, 396.142, 52808.122 23/11/12,08:34:53,03,11,1, 11.9,1,1, -8.782, 10493.951, 396.158, 52808.077 23/11/12,08:34:53,04,11,1, 11.9,1,1, -8.782, 10493.948, 396.149, 52808.052 23/11/12,08:34:53,05,11,1, 11.9,1,1, -8.782, 10493.942, 396.135, 52808.026 23/11/12,08:34:53,06,11,1, 11.9,1,1, -8.782, 10493.949, 396.139, 52808.063 23/11/12,08:34:53,07,11,1, 11.9,1,1, -8.782, 10493.926, 396.119, 52808.046 23/11/12,08:34:53,08,11,1, 11.9,1,1, -8.782, 10493.954, 396.132, 52808.044 23/11/12,08:34:53,09,11,1, 11.9,1,1, -8.782, 10493.917, 396.107, 52808.066 23/11/12,08:34:53,10,11,1, 11.9,1,1, -8.782, 10493.912, 396.114, 52808.033 23/11/12,08:34:53,11,11,1, 11.9,1,1, -8.782, 10493.927, 396.122, 52808.060 23/11/12,08:34:53,12,11,1, 11.9,1,1, -8.782, 10493.911, 396.107, 52808.050 23/11/12,08:34:53,13,11,1, 11.9,1,1, -8.782, 10493.917, 396.109, 52808.045 23/11/12,08:34:53,14,11,1, 11.9,1,1, -8.782, 10493.892, 396.080, 52807.999 23/11/12,08:34:53,15,11,1, 11.9,1,1, -8.782, 10493.894, 396.083, 52808.040 23/11/12,08:34:53,16,11,1, 11.9,1,1, -8.782, 10493.871, 396.109, 52808.047 23/11/12,08:34:53,17,11,1, 11.9,1,1, -8.782, 10493.897, 396.062, 52808.005 23/11/12,08:34:53,18,11,1, 11.9,1,1, -8.782, 10493.882, 396.082, 52808.015 23/11/12,08:34:53,19,11,1, 11.9,1,1, -8.782, 10493.885, 396.053, 52808.021 23/11/12,08:34:54,00,10,1, 11.9,1,1, -8.775, 10493.882, 396.053, 52808.021 23/11/12,08:34:54,01,10,1, 11.9,1,1, -8.775, 10493.870, 396.042, 52807.987 23/11/12,08:34:54,02,10,1, 11.9,1,1, -8.775, 10493.872, 396.070, 52808.018 23/11/12,08:34:54,03,10,1, 11.9,1,1, -8.775, 10493.859, 396.053, 52807.996 23/11/12,08:34:54,04,10,1, 11.9,1,1, -8.775, 10493.874, 396.057, 52807.990 23/11/12,08:34:54,05,10,1, 11.9,1,1, -8.775, 10493.862, 396.084, 52808.005 23/11/12,08:34:54,06,10,1, 11.9,1,1, -8.775, 10493.869, 396.048, 52807.991 23/11/12,08:34:54,07,10,1, 11.9,1,1, -8.775, 10493.852, 396.039, 52807.968 23/11/12,08:34:54,08,10,1, 11.9,1,1, -8.775, 10493.830, 396.057, 52807.997 23/11/12,08:34:54,09,10,1, 11.9,1,1, -8.775, 10493.848, 396.052, 52807.948 23/11/12,08:34:54,10,10,1, 11.9,1,1, -8.775, 10493.837, 396.058, 52807.953 23/11/12,08:34:54,11,10,1, 11.9,1,1, -8.775, 10493.856, 396.044, 52807.934 23/11/12,08:34:54,12,10,1, 11.9,1,1, -8.775, 10493.855, 396.039, 52807.947 23/11/12,08:34:54,13,10,1, 11.9,1,1, -8.775, 10493.835, 396.031, 52807.954 23/11/12,08:34:54,14,10,1, 11.9,1,1, -8.775, 10493.835, 396.016, 52807.925 23/11/12,08:34:54,15,10,1, 11.9,1,1, -8.775, 10493.835, 396.010, 52807.942 23/11/12,08:34:54,16,10,1, 11.9,1,1, -8.775, 10493.838, 396.029, 52807.929 23/11/12,08:34:54,17,10,1, 11.9,1,1, -8.775, 10493.817, 396.010, 52807.940 23/11/12,08:34:54,18,10,1, 11.9,1,1, -8.775, 10493.817, 395.991, 52807.917 23/11/12,08:34:54,19,10,1, 11.9,1,1, -8.775, 10493.823, 396.002, 52807.913 23/11/12,08:34:55,00,10,1, 11.9,1,1, -8.779, 10493.815, 396.002, 52807.913 23/11/12,08:34:55,01,10,1, 11.9,1,1, -8.779, 10493.808, 395.994, 52807.948 23/11/12,08:34:55,02,10,1, 11.9,1,1, -8.779, 10493.809, 395.998, 52807.965 23/11/12,08:34:55,03,10,1, 11.9,1,1, -8.779, 10493.817, 395.996, 52807.930 23/11/12,08:34:55,04,10,1, 11.9,1,1, -8.779, 10493.799, 395.984, 52807.914 23/11/12,08:34:55,05,10,1, 11.9,1,1, -8.779, 10493.807, 395.972, 52807.902 23/11/12,08:34:55,06,10,1, 11.9,1,1, -8.779, 10493.793, 395.937, 52807.886 23/11/12,08:34:55,07,10,1, 11.9,1,1, -8.779, 10493.798, 395.956, 52807.899 23/11/12,08:34:55,08,10,1, 11.9,1,1, -8.779, 10493.800, 395.960, 52807.915 23/11/12,08:34:55,09,10,1, 11.9,1,1, -8.779, 10493.834, 395.958, 52807.901 23/11/12,08:34:55,10,10,1, 11.9,1,1, -8.779, 10493.831, 395.966, 52807.881 23/11/12,08:34:55,11,10,1, 11.9,1,1, -8.779, 10493.823, 395.953, 52807.891 23/11/12,08:34:55,12,10,1, 11.9,1,1, -8.779, 10493.813, 395.941, 52807.888 23/11/12,08:34:55,13,10,1, 11.9,1,1, -8.779, 10493.771, 395.946, 52807.857 23/11/12,08:34:55,14,10,1, 11.9,1,1, -8.779, 10493.789, 395.933, 52807.890 23/11/12,08:34:55,15,10,1, 11.9,1,1, -8.779, 10493.793, 395.927, 52807.883 23/11/12,08:34:55,16,10,1, 11.9,1,1, -8.779, 10493.786, 395.929, 52807.857 23/11/12,08:34:55,17,10,1, 11.9,1,1, -8.779, 10493.804, 395.925, 52807.837 23/11/12,08:34:55,18,10,1, 11.9,1,1, -8.779, 10493.792, 395.942, 52807.867 23/11/12,08:34:55,19,10,1, 11.9,1,1, -8.779, 10493.780, 395.914, 52807.862 23/11/12,08:34:56,00,10,1, 11.9,1,1, -8.784, 10493.773, 395.914, 52807.862 23/11/12,08:34:56,01,10,1, 11.9,1,1, -8.784, 10493.777, 395.931, 52807.874 23/11/12,08:34:56,02,10,1, 11.9,1,1, -8.784, 10493.804, 395.887, 52807.851 23/11/12,08:34:56,03,10,1, 11.9,1,1, -8.784, 10493.779, 395.915, 52807.825 23/11/12,08:34:56,04,10,1, 11.9,1,1, -8.784, 10493.769, 395.908, 52807.840 23/11/12,08:34:56,05,10,1, 11.9,1,1, -8.784, 10493.772, 395.894, 52807.818 23/11/12,08:34:56,06,10,1, 11.9,1,1, -8.784, 10493.768, 395.917, 52807.832 23/11/12,08:34:56,07,10,1, 11.9,1,1, -8.784, 10493.780, 395.900, 52807.838 23/11/12,08:34:56,08,10,1, 11.9,1,1, -8.784, 10493.768, 395.859, 52807.844 23/11/12,08:34:56,09,10,1, 11.9,1,1, -8.784, 10493.758, 395.870, 52807.833 23/11/12,08:34:56,10,10,1, 11.9,1,1, -8.784, 10493.784, 395.859, 52807.808 23/11/12,08:34:56,11,10,1, 11.9,1,1, -8.784, 10493.767, 395.857, 52807.716 23/11/12,08:34:56,12,10,1, 11.9,1,1, -8.784, 10493.769, 395.881, 52807.777 23/11/12,08:34:56,13,10,1, 11.9,1,1, -8.784, 10493.780, 395.874, 52807.794 23/11/12,08:34:56,14,10,1, 11.9,1,1, -8.784, 10493.749, 395.882, 52807.822 23/11/12,08:34:56,15,10,1, 11.9,1,1, -8.784, 10493.743, 395.877, 52807.823 23/11/12,08:34:56,16,10,1, 11.9,1,1, -8.784, 10493.758, 395.865, 52807.792 23/11/12,08:34:56,17,10,1, 11.9,1,1, -8.784, 10493.780, 395.869, 52807.781 23/11/12,08:34:56,18,10,1, 11.9,1,1, -8.784, 10493.756, 395.870, 52807.775 23/11/12,08:34:56,19,10,1, 11.9,1,1, -8.784, 10493.753, 395.853, 52807.785 23/11/12,08:34:57,00,11,1, 11.8,1,1, -8.783, 10493.748, 395.853, 52807.785 23/11/12,08:34:57,01,11,1, 11.8,1,1, -8.783, 10493.744, 395.866, 52807.747 23/11/12,08:34:57,02,11,1, 11.8,1,1, -8.783, 10493.762, 395.888, 52807.936 23/11/12,08:34:57,03,11,1, 11.8,1,1, -8.783, 10493.765, 395.864, 52807.903 23/11/12,08:34:57,04,11,1, 11.8,1,1, -8.783, 10493.780, 395.875, 52807.881 23/11/12,08:34:57,05,11,1, 11.8,1,1, -8.783, 10493.753, 395.867, 52807.917 23/11/12,08:34:57,06,11,1, 11.8,1,1, -8.783, 10493.771, 395.853, 52807.889 23/11/12,08:34:57,07,11,1, 11.8,1,1, -8.783, 10493.748, 395.886, 52807.902 23/11/12,08:34:57,08,11,1, 11.8,1,1, -8.783, 10493.782, 395.870, 52807.853 23/11/12,08:34:57,09,11,1, 11.8,1,1, -8.783, 10493.752, 395.863, 52807.881 23/11/12,08:34:57,10,11,1, 11.8,1,1, -8.783, 10493.725, 395.860, 52807.868 23/11/12,08:34:57,11,11,1, 11.8,1,1, -8.783, 10493.748, 395.852, 52807.910 23/11/12,08:34:57,12,11,1, 11.8,1,1, -8.783, 10493.776, 395.837, 52807.893 23/11/12,08:34:57,13,11,1, 11.8,1,1, -8.783, 10493.737, 395.839, 52807.877 23/11/12,08:34:57,14,11,1, 11.8,1,1, -8.783, 10493.733, 395.857, 52807.886 23/11/12,08:34:57,15,11,1, 11.8,1,1, -8.783, 10493.758, 395.848, 52807.927 23/11/12,08:34:57,16,11,1, 11.8,1,1, -8.783, 10493.738, 395.858, 52807.876 23/11/12,08:34:57,17,11,1, 11.8,1,1, -8.783, 10493.731, 395.835, 52807.876 23/11/12,08:34:57,18,11,1, 11.8,1,1, -8.783, 10493.730, 395.849, 52807.843 23/11/12,08:34:57,19,11,1, 11.8,1,1, -8.783, 10493.713, 395.848, 52807.882 23/11/12,08:34:58,00,10,1, 11.9,1,1, -8.782, 10493.706, 395.848, 52807.882 23/11/12,08:34:58,01,10,1, 11.9,1,1, -8.782, 10493.716, 395.829, 52807.841 23/11/12,08:34:58,02,10,1, 11.9,1,1, -8.782, 10493.730, 395.831, 52807.880 23/11/12,08:34:58,03,10,1, 11.9,1,1, -8.782, 10493.717, 395.848, 52807.852 23/11/12,08:34:58,04,10,1, 11.9,1,1, -8.782, 10493.725, 395.844, 52807.833 23/11/12,08:34:58,05,10,1, 11.9,1,1, -8.782, 10493.731, 395.837, 52807.855 23/11/12,08:34:58,06,10,1, 11.9,1,1, -8.782, 10493.704, 395.837, 52807.844 23/11/12,08:34:58,07,10,1, 11.9,1,1, -8.782, 10493.716, 395.848, 52807.848 23/11/12,08:34:58,08,10,1, 11.9,1,1, -8.782, 10493.711, 395.844, 52807.867 23/11/12,08:34:58,09,10,1, 11.9,1,1, -8.782, 10493.723, 395.831, 52807.865 23/11/12,08:34:58,10,10,1, 11.9,1,1, -8.782, 10493.703, 395.819, 52807.832 23/11/12,08:34:58,11,10,1, 11.9,1,1, -8.782, 10493.733, 395.835, 52807.826 23/11/12,08:34:58,12,10,1, 11.9,1,1, -8.782, 10493.720, 395.836, 52807.815 23/11/12,08:34:58,13,10,1, 11.9,1,1, -8.782, 10493.677, 395.860, 52808.013 23/11/12,08:34:58,14,10,1, 11.9,1,1, -8.782, 10493.669, 395.832, 52807.868 23/11/12,08:34:58,15,10,1, 11.9,1,1, -8.782, 10493.723, 395.848, 52807.877 23/11/12,08:34:58,16,10,1, 11.9,1,1, -8.782, 10493.713, 395.807, 52807.863 23/11/12,08:34:58,17,10,1, 11.9,1,1, -8.782, 10493.708, 395.832, 52807.814 23/11/12,08:34:58,18,10,1, 11.9,1,1, -8.782, 10493.711, 395.825, 52807.831 23/11/12,08:34:58,19,10,1, 11.9,1,1, -8.782, 10493.734, 395.819, 52807.799 23/11/12,08:34:59,00,10,1, 11.9,1,1, -8.779, 10493.731, 395.819, 52807.799 23/11/12,08:34:59,01,10,1, 11.9,1,1, -8.779, 10493.732, 395.826, 52807.789 23/11/12,08:34:59,02,10,1, 11.9,1,1, -8.779, 10493.746, 395.790, 52807.797 23/11/12,08:34:59,03,10,1, 11.9,1,1, -8.779, 10493.756, 395.809, 52807.833 23/11/12,08:34:59,04,10,1, 11.9,1,1, -8.779, 10493.718, 395.800, 52807.814 23/11/12,08:34:59,05,10,1, 11.9,1,1, -8.779, 10493.736, 395.808, 52807.817 23/11/12,08:34:59,06,10,1, 11.9,1,1, -8.779, 10493.740, 395.782, 52807.820 23/11/12,08:34:59,07,10,1, 11.9,1,1, -8.779, 10493.746, 395.820, 52807.763 23/11/12,08:34:59,08,10,1, 11.9,1,1, -8.779, 10493.752, 395.788, 52807.771 23/11/12,08:34:59,09,10,1, 11.9,1,1, -8.779, 10493.752, 395.773, 52807.789 23/11/12,08:34:59,10,10,1, 11.9,1,1, -8.779, 10493.743, 395.750, 52807.790 23/11/12,08:34:59,11,10,1, 11.9,1,1, -8.779, 10493.729, 395.757, 52807.786 23/11/12,08:34:59,12,10,1, 11.9,1,1, -8.779, 10493.754, 395.752, 52807.805 23/11/12,08:34:59,13,10,1, 11.9,1,1, -8.779, 10493.755, 395.759, 52807.801 23/11/12,08:34:59,14,10,1, 11.9,1,1, -8.779, 10493.746, 395.750, 52807.784 23/11/12,08:34:59,15,10,1, 11.9,1,1, -8.779, 10493.757, 395.736, 52807.765 23/11/12,08:34:59,16,10,1, 11.9,1,1, -8.779, 10493.768, 395.739, 52807.764 23/11/12,08:34:59,17,10,1, 11.9,1,1, -8.779, 10493.779, 395.739, 52807.742 23/11/12,08:34:59,18,10,1, 11.9,1,1, -8.779, 10493.760, 395.739, 52807.735 23/11/12,08:34:59,19,10,1, 11.9,1,1, -8.779, 10493.770, 395.727, 52807.790 23/11/12,08:35:00,00,10,1, 11.9,1,1, -8.783, 10493.765, 395.727, 52807.790 23/11/12,08:35:00,01,10,1, 11.9,1,1, -8.783, 10493.765, 395.738, 52807.744 23/11/12,08:35:00,02,10,1, 11.9,1,1, -8.783, 10493.773, 395.702, 52807.603 23/11/12,08:35:00,03,10,1, 11.9,1,1, -8.783, 10493.751, 395.701, 52807.711 23/11/12,08:35:00,04,10,1, 11.9,1,1, -8.783, 10493.800, 395.700, 52807.625 23/11/12,08:35:00,05,10,1, 11.9,1,1, -8.783, 10493.790, 395.685, 52807.579 23/11/12,08:35:00,06,10,1, 11.9,1,1, -8.783, 10493.769, 395.694, 52807.612 23/11/12,08:35:00,07,10,1, 11.9,1,1, -8.783, 10493.779, 395.665, 52807.561 23/11/12,08:35:00,08,10,1, 11.9,1,1, -8.783, 10493.774, 395.699, 52807.577 23/11/12,08:35:00,09,10,1, 11.9,1,1, -8.783, 10493.790, 395.676, 52807.602 23/11/12,08:35:00,10,10,1, 11.9,1,1, -8.783, 10493.780, 395.645, 52807.293 23/11/12,08:35:00,11,10,1, 11.9,1,1, -8.783, 10493.762, 395.689, 52807.506 23/11/12,08:35:00,12,10,1, 11.9,1,1, -8.783, 10493.774, 395.679, 52807.574 23/11/12,08:35:00,13,10,1, 11.9,1,1, -8.783, 10493.777, 395.664, 52807.562 23/11/12,08:35:00,14,10,1, 11.9,1,1, -8.783, 10493.780, 395.639, 52807.496 23/11/12,08:35:00,15,10,1, 11.9,1,1, -8.783, 10493.787, 395.684, 52807.515 23/11/12,08:35:00,16,10,1, 11.9,1,1, -8.783, 10493.796, 395.685, 52807.547 23/11/12,08:35:00,17,10,1, 11.9,1,1, -8.783, 10493.774, 395.641, 52807.548 23/11/12,08:35:00,18,10,1, 11.9,1,1, -8.783, 10493.787, 395.642, 52807.521 23/11/12,08:35:00,19,10,1, 11.9,1,1, -8.783, 10493.818, 395.654, 52807.506 23/11/12,08:35:01,00,10,1, 11.9,1,1, -8.779, 10493.815, 395.654, 52807.506 23/11/12,08:35:01,01,10,1, 11.9,1,1, -8.779, 10493.781, 395.642, 52807.505 23/11/12,08:35:01,02,10,1, 11.9,1,1, -8.779, 10493.794, 395.644, 52807.533 23/11/12,08:35:01,03,10,1, 11.9,1,1, -8.779, 10493.801, 395.622, 52807.511 23/11/12,08:35:01,04,10,1, 11.9,1,1, -8.779, 10493.805, 395.626, 52807.510 23/11/12,08:35:01,05,10,1, 11.9,1,1, -8.779, 10493.820, 395.621, 52807.506 23/11/12,08:35:01,06,10,1, 11.9,1,1, -8.779, 10493.839, 395.629, 52807.503 23/11/12,08:35:01,07,10,1, 11.9,1,1, -8.779, 10493.802, 395.642, 52807.491 23/11/12,08:35:01,08,10,1, 11.9,1,1, -8.779, 10493.818, 395.628, 52807.507 23/11/12,08:35:01,09,10,1, 11.9,1,1, -8.779, 10493.830, 395.643, 52807.506 23/11/12,08:35:01,10,10,1, 11.9,1,1, -8.779, 10493.819, 395.613, 52807.496 23/11/12,08:35:01,11,10,1, 11.9,1,1, -8.779, 10493.860, 395.608, 52807.501 23/11/12,08:35:01,12,10,1, 11.9,1,1, -8.779, 10493.838, 395.634, 52807.495 23/11/12,08:35:01,13,10,1, 11.9,1,1, -8.779, 10493.851, 395.649, 52807.506 23/11/12,08:35:01,14,10,1, 11.9,1,1, -8.779, 10493.839, 395.635, 52807.536 23/11/12,08:35:01,15,10,1, 11.9,1,1, -8.779, 10493.818, 395.613, 52807.494 23/11/12,08:35:01,16,10,1, 11.9,1,1, -8.779, 10493.827, 395.601, 52807.473 23/11/12,08:35:01,17,10,1, 11.9,1,1, -8.779, 10493.860, 395.603, 52807.488 23/11/12,08:35:01,18,10,1, 11.9,1,1, -8.779, 10493.877, 395.613, 52807.453 23/11/12,08:35:01,19,10,1, 11.9,1,1, -8.779, 10493.858, 395.587, 52807.457 23/11/12,08:35:02,00,11,1, 11.8,1,1, -8.782, 10493.857, 395.587, 52807.457 23/11/12,08:35:02,01,11,1, 11.8,1,1, -8.782, 10493.852, 395.597, 52807.471 23/11/12,08:35:02,02,11,1, 11.8,1,1, -8.782, 10493.874, 395.580, 52807.449 23/11/12,08:35:02,03,11,1, 11.8,1,1, -8.782, 10493.848, 395.587, 52807.462 23/11/12,08:35:02,04,11,1, 11.8,1,1, -8.782, 10493.861, 395.588, 52807.457 23/11/12,08:35:02,05,11,1, 11.8,1,1, -8.782, 10493.883, 395.598, 52807.488 23/11/12,08:35:02,06,11,1, 11.8,1,1, -8.782, 10493.860, 395.597, 52807.470 23/11/12,08:35:02,07,11,1, 11.8,1,1, -8.782, 10493.887, 395.557, 52807.453 23/11/12,08:35:02,08,11,1, 11.8,1,1, -8.782, 10493.880, 395.567, 52807.393 23/11/12,08:35:02,09,11,1, 11.8,1,1, -8.782, 10493.869, 395.563, 52807.390 23/11/12,08:35:02,10,11,1, 11.8,1,1, -8.782, 10493.876, 395.580, 52807.439 23/11/12,08:35:02,11,11,1, 11.8,1,1, -8.782, 10493.846, 395.561, 52807.432 23/11/12,08:35:02,12,11,1, 11.8,1,1, -8.782, 10493.888, 395.541, 52807.393 23/11/12,08:35:02,13,11,1, 11.8,1,1, -8.782, 10493.885, 395.551, 52807.403 23/11/12,08:35:02,14,11,1, 11.8,1,1, -8.782, 10493.882, 395.524, 52807.425 23/11/12,08:35:02,15,11,1, 11.8,1,1, -8.782, 10493.879, 395.537, 52807.392 23/11/12,08:35:02,16,11,1, 11.8,1,1, -8.782, 10493.872, 395.561, 52807.363 23/11/12,08:35:02,17,11,1, 11.8,1,1, -8.782, 10493.890, 395.534, 52807.384 23/11/12,08:35:02,18,11,1, 11.8,1,1, -8.782, 10493.901, 395.502, 52807.379 23/11/12,08:35:02,19,11,1, 11.8,1,1, -8.782, 10493.892, 395.529, 52807.389 23/11/12,08:35:03,00,11,1, 11.9,1,1, -8.781, 10493.890, 395.529, 52807.389 23/11/12,08:35:03,01,11,1, 11.9,1,1, -8.781, 10493.885, 395.512, 52807.401 23/11/12,08:35:03,02,11,1, 11.9,1,1, -8.781, 10493.897, 395.513, 52807.385 23/11/12,08:35:03,03,11,1, 11.9,1,1, -8.781, 10493.902, 395.494, 52807.353 23/11/12,08:35:03,04,11,1, 11.9,1,1, -8.781, 10493.886, 395.495, 52807.333 23/11/12,08:35:03,05,11,1, 11.9,1,1, -8.781, 10493.898, 395.498, 52807.310 23/11/12,08:35:03,06,11,1, 11.9,1,1, -8.781, 10493.899, 395.503, 52807.364 23/11/12,08:35:03,07,11,1, 11.9,1,1, -8.781, 10493.920, 395.481, 52807.336 23/11/12,08:35:03,08,11,1, 11.9,1,1, -8.781, 10493.917, 395.484, 52807.343 23/11/12,08:35:03,09,11,1, 11.9,1,1, -8.781, 10493.890, 395.455, 52807.341 23/11/12,08:35:03,10,11,1, 11.9,1,1, -8.781, 10493.891, 395.468, 52807.302 23/11/12,08:35:03,11,11,1, 11.9,1,1, -8.781, 10493.916, 395.469, 52807.308 23/11/12,08:35:03,12,11,1, 11.9,1,1, -8.781, 10493.938, 395.466, 52807.300 23/11/12,08:35:03,13,11,1, 11.9,1,1, -8.781, 10493.935, 395.460, 52807.314 23/11/12,08:35:03,14,11,1, 11.9,1,1, -8.781, 10493.923, 395.455, 52807.307 23/11/12,08:35:03,15,11,1, 11.9,1,1, -8.781, 10493.928, 395.483, 52807.327 23/11/12,08:35:03,16,11,1, 11.9,1,1, -8.781, 10493.928, 395.458, 52807.339 23/11/12,08:35:03,17,11,1, 11.9,1,1, -8.781, 10493.930, 395.449, 52807.285 23/11/12,08:35:03,18,11,1, 11.9,1,1, -8.781, 10493.951, 395.437, 52807.272 23/11/12,08:35:03,19,11,1, 11.9,1,1, -8.781, 10493.926, 395.434, 52807.292 23/11/12,08:35:04,00,11,1, 11.9,1,1, -8.781, 10493.923, 395.434, 52807.292 23/11/12,08:35:04,01,11,1, 11.9,1,1, -8.781, 10493.928, 395.433, 52807.239 23/11/12,08:35:04,02,11,1, 11.9,1,1, -8.781, 10493.948, 395.411, 52807.237 23/11/12,08:35:04,03,11,1, 11.9,1,1, -8.781, 10493.939, 395.431, 52807.284 23/11/12,08:35:04,04,11,1, 11.9,1,1, -8.781, 10493.926, 395.424, 52807.261 23/11/12,08:35:04,05,11,1, 11.9,1,1, -8.781, 10493.979, 395.399, 52807.253 23/11/12,08:35:04,06,11,1, 11.9,1,1, -8.781, 10493.930, 395.416, 52807.250 23/11/12,08:35:04,07,11,1, 11.9,1,1, -8.781, 10493.937, 395.417, 52807.265 23/11/12,08:35:04,08,11,1, 11.9,1,1, -8.781, 10493.976, 395.403, 52807.247 23/11/12,08:35:04,09,11,1, 11.9,1,1, -8.781, 10493.958, 395.391, 52807.268 23/11/12,08:35:04,10,11,1, 11.9,1,1, -8.781, 10493.951, 395.363, 52807.255 23/11/12,08:35:04,11,11,1, 11.9,1,1, -8.781, 10493.967, 395.405, 52807.260 23/11/12,08:35:04,12,11,1, 11.9,1,1, -8.781, 10493.979, 395.396, 52807.236 23/11/12,08:35:04,13,11,1, 11.9,1,1, -8.781, 10493.984, 395.386, 52807.229 23/11/12,08:35:04,14,11,1, 11.9,1,1, -8.781, 10493.957, 395.408, 52807.213 23/11/12,08:35:04,15,11,1, 11.9,1,1, -8.781, 10493.941, 395.396, 52807.240 23/11/12,08:35:04,16,11,1, 11.9,1,1, -8.781, 10493.953, 395.391, 52807.183 23/11/12,08:35:04,17,11,1, 11.9,1,1, -8.781, 10493.973, 395.392, 52807.210 23/11/12,08:35:04,18,11,1, 11.9,1,1, -8.781, 10493.961, 395.385, 52807.199 23/11/12,08:35:04,19,11,1, 11.9,1,1, -8.781, 10493.994, 395.407, 52807.214 23/11/12,08:35:05,00,10,1, 11.8,1,1, -8.781, 10493.990, 395.407, 52807.214 23/11/12,08:35:05,01,10,1, 11.8,1,1, -8.781, 10493.954, 395.375, 52807.184 23/11/12,08:35:05,02,10,1, 11.8,1,1, -8.781, 10493.963, 395.348, 52807.179 23/11/12,08:35:05,03,10,1, 11.8,1,1, -8.781, 10493.972, 395.373, 52807.207 23/11/12,08:35:05,04,10,1, 11.8,1,1, -8.781, 10493.975, 395.374, 52807.209 23/11/12,08:35:05,05,10,1, 11.8,1,1, -8.781, 10493.983, 395.395, 52807.215 23/11/12,08:35:05,06,10,1, 11.8,1,1, -8.781, 10493.993, 395.368, 52807.163 23/11/12,08:35:05,07,10,1, 11.8,1,1, -8.781, 10493.988, 395.377, 52807.184 23/11/12,08:35:05,08,10,1, 11.8,1,1, -8.781, 10493.982, 395.378, 52807.164 23/11/12,08:35:05,09,10,1, 11.8,1,1, -8.781, 10493.995, 395.370, 52807.170 23/11/12,08:35:05,10,10,1, 11.8,1,1, -8.781, 10493.978, 395.390, 52807.206 23/11/12,08:35:05,11,10,1, 11.8,1,1, -8.781, 10493.988, 395.368, 52807.170 23/11/12,08:35:05,12,10,1, 11.8,1,1, -8.781, 10493.998, 395.369, 52807.143 23/11/12,08:35:05,13,10,1, 11.8,1,1, -8.781, 10493.977, 395.359, 52807.159 23/11/12,08:35:05,14,10,1, 11.8,1,1, -8.781, 10493.989, 395.356, 52807.156 23/11/12,08:35:05,15,10,1, 11.8,1,1, -8.781, 10494.013, 395.347, 52807.137 23/11/12,08:35:05,16,10,1, 11.8,1,1, -8.781, 10493.992, 395.327, 52806.940 23/11/12,08:35:05,17,10,1, 11.8,1,1, -8.781, 10493.992, 395.341, 52807.246 23/11/12,08:35:05,18,10,1, 11.8,1,1, -8.781, 10494.022, 395.347, 52807.165 23/11/12,08:35:05,19,10,1, 11.8,1,1, -8.781, 10494.020, 395.341, 52807.160 23/11/12,08:35:06,00,11,1, 11.9,1,1, -8.781, 10494.015, 395.341, 52807.160 23/11/12,08:35:06,01,11,1, 11.9,1,1, -8.781, 10494.021, 395.317, 52807.143 23/11/12,08:35:06,02,11,1, 11.9,1,1, -8.781, 10493.984, 395.353, 52807.380 23/11/12,08:35:06,03,11,1, 11.9,1,1, -8.781, 10494.057, 395.303, 52807.094 23/11/12,08:35:06,04,11,1, 11.9,1,1, -8.781, 10494.045, 395.290, 52807.083 23/11/12,08:35:06,05,11,1, 11.9,1,1, -8.781, 10494.042, 395.327, 52807.137 23/11/12,08:35:06,06,11,1, 11.9,1,1, -8.781, 10494.048, 395.282, 52807.021 23/11/12,08:35:06,07,11,1, 11.9,1,1, -8.781, 10494.040, 395.316, 52807.054 23/11/12,08:35:06,08,11,1, 11.9,1,1, -8.781, 10494.044, 395.295, 52807.075 23/11/12,08:35:06,09,11,1, 11.9,1,1, -8.781, 10494.054, 395.314, 52807.034 23/11/12,08:35:06,10,11,1, 11.9,1,1, -8.781, 10494.060, 395.326, 52807.078 23/11/12,08:35:06,11,11,1, 11.9,1,1, -8.781, 10494.050, 395.321, 52807.099 23/11/12,08:35:06,12,11,1, 11.9,1,1, -8.781, 10494.067, 395.304, 52807.127 23/11/12,08:35:06,13,11,1, 11.9,1,1, -8.781, 10494.064, 395.304, 52807.125 23/11/12,08:35:06,14,11,1, 11.9,1,1, -8.781, 10494.084, 395.303, 52807.092 23/11/12,08:35:06,15,11,1, 11.9,1,1, -8.781, 10494.082, 395.297, 52807.015 23/11/12,08:35:06,16,11,1, 11.9,1,1, -8.781, 10494.079, 395.291, 52807.022 23/11/12,08:35:06,17,11,1, 11.9,1,1, -8.781, 10494.084, 395.299, 52807.047 23/11/12,08:35:06,18,11,1, 11.9,1,1, -8.781, 10494.059, 395.316, 52807.048 23/11/12,08:35:06,19,11,1, 11.9,1,1, -8.781, 10494.082, 395.298, 52807.062 23/11/12,08:35:07,00,11,1, 11.9,1,1, -8.778, 10494.082, 395.298, 52807.062 23/11/12,08:35:07,01,11,1, 11.9,1,1, -8.778, 10494.101, 395.290, 52807.050 23/11/12,08:35:07,02,11,1, 11.9,1,1, -8.778, 10494.103, 395.292, 52807.032 23/11/12,08:35:07,03,11,1, 11.9,1,1, -8.778, 10494.107, 395.296, 52807.071 23/11/12,08:35:07,04,11,1, 11.9,1,1, -8.778, 10494.099, 395.305, 52807.044 23/11/12,08:35:07,05,11,1, 11.9,1,1, -8.778, 10494.103, 395.305, 52807.018 23/11/12,08:35:07,06,11,1, 11.9,1,1, -8.778, 10494.094, 395.300, 52807.027 23/11/12,08:35:07,07,11,1, 11.9,1,1, -8.778, 10494.113, 395.290, 52807.044 23/11/12,08:35:07,08,11,1, 11.9,1,1, -8.778, 10494.098, 395.285, 52807.056 23/11/12,08:35:07,09,11,1, 11.9,1,1, -8.778, 10494.119, 395.291, 52807.060 23/11/12,08:35:07,10,11,1, 11.9,1,1, -8.778, 10494.102, 395.292, 52807.071 23/11/12,08:35:07,11,11,1, 11.9,1,1, -8.778, 10494.115, 395.301, 52807.041 23/11/12,08:35:07,12,11,1, 11.9,1,1, -8.778, 10494.133, 395.302, 52807.022 23/11/12,08:35:07,13,11,1, 11.9,1,1, -8.778, 10494.122, 395.288, 52807.004 23/11/12,08:35:07,14,11,1, 11.9,1,1, -8.778, 10494.133, 395.294, 52807.013 23/11/12,08:35:07,15,11,1, 11.9,1,1, -8.778, 10494.113, 395.293, 52806.960 23/11/12,08:35:07,16,11,1, 11.9,1,1, -8.778, 10494.111, 395.279, 52807.014 23/11/12,08:35:07,17,11,1, 11.9,1,1, -8.778, 10494.135, 395.273, 52807.027 23/11/12,08:35:07,18,11,1, 11.9,1,1, -8.778, 10494.116, 395.293, 52806.994 23/11/12,08:35:07,19,11,1, 11.9,1,1, -8.778, 10494.135, 395.289, 52806.951 23/11/12,08:35:08,00,11,1, 11.9,1,1, -8.781, 10494.132, 395.289, 52806.951 23/11/12,08:35:08,01,11,1, 11.9,1,1, -8.781, 10494.123, 395.286, 52806.929 23/11/12,08:35:08,02,11,1, 11.9,1,1, -8.781, 10494.142, 395.249, 52806.969 23/11/12,08:35:08,03,11,1, 11.9,1,1, -8.781, 10494.152, 395.294, 52806.961 23/11/12,08:35:08,04,11,1, 11.9,1,1, -8.781, 10494.126, 395.300, 52806.959 23/11/12,08:35:08,05,11,1, 11.9,1,1, -8.781, 10494.155, 395.296, 52806.961 23/11/12,08:35:08,06,11,1, 11.9,1,1, -8.781, 10494.140, 395.291, 52806.944 23/11/12,08:35:08,07,11,1, 11.9,1,1, -8.781, 10494.146, 395.289, 52806.921 23/11/12,08:35:08,08,11,1, 11.9,1,1, -8.781, 10494.145, 395.332, 52806.918 23/11/12,08:35:08,09,11,1, 11.9,1,1, -8.781, 10494.147, 395.315, 52806.912 23/11/12,08:35:08,10,11,1, 11.9,1,1, -8.781, 10494.152, 395.298, 52806.929 23/11/12,08:35:08,11,11,1, 11.9,1,1, -8.781, 10494.144, 395.321, 52806.962 23/11/12,08:35:08,12,11,1, 11.9,1,1, -8.781, 10494.126, 395.291, 52806.879 23/11/12,08:35:08,13,11,1, 11.9,1,1, -8.781, 10494.147, 395.300, 52806.889 23/11/12,08:35:08,14,11,1, 11.9,1,1, -8.781, 10494.169, 395.305, 52806.940 23/11/12,08:35:08,15,11,1, 11.9,1,1, -8.781, 10494.145, 395.302, 52806.939 23/11/12,08:35:08,16,11,1, 11.9,1,1, -8.781, 10494.173, 395.301, 52806.866 23/11/12,08:35:08,17,11,1, 11.9,1,1, -8.781, 10494.158, 395.293, 52806.884 23/11/12,08:35:08,18,11,1, 11.9,1,1, -8.781, 10494.164, 395.310, 52806.912 23/11/12,08:35:08,19,11,1, 11.9,1,1, -8.781, 10494.171, 395.309, 52806.922 23/11/12,08:35:09,00,11,1, 11.9,1,1, -8.780, 10494.165, 395.309, 52806.922 23/11/12,08:35:09,01,11,1, 11.9,1,1, -8.780, 10494.171, 395.319, 52806.893 23/11/12,08:35:09,02,11,1, 11.9,1,1, -8.780, 10494.157, 395.292, 52806.896 23/11/12,08:35:09,03,11,1, 11.9,1,1, -8.780, 10494.169, 395.319, 52806.895 23/11/12,08:35:09,04,11,1, 11.9,1,1, -8.780, 10494.147, 395.302, 52806.893 23/11/12,08:35:09,05,11,1, 11.9,1,1, -8.780, 10494.169, 395.318, 52806.914 23/11/12,08:35:09,06,11,1, 11.9,1,1, -8.780, 10494.169, 395.324, 52807.081 23/11/12,08:35:09,07,11,1, 11.9,1,1, -8.780, 10494.219, 395.291, 52806.834 23/11/12,08:35:09,08,11,1, 11.9,1,1, -8.780, 10494.168, 395.307, 52806.847 23/11/12,08:35:09,09,11,1, 11.9,1,1, -8.780, 10494.174, 395.309, 52806.847 23/11/12,08:35:09,10,11,1, 11.9,1,1, -8.780, 10494.141, 395.343, 52807.011 23/11/12,08:35:09,11,11,1, 11.9,1,1, -8.780, 10494.151, 395.330, 52806.845 23/11/12,08:35:09,12,11,1, 11.9,1,1, -8.780, 10494.163, 395.322, 52806.877 23/11/12,08:35:09,13,11,1, 11.9,1,1, -8.780, 10494.176, 395.313, 52806.827 23/11/12,08:35:09,14,11,1, 11.9,1,1, -8.780, 10494.194, 395.313, 52806.854 23/11/12,08:35:09,15,11,1, 11.9,1,1, -8.780, 10494.199, 395.311, 52806.849 23/11/12,08:35:09,16,11,1, 11.9,1,1, -8.780, 10494.196, 395.306, 52806.831 23/11/12,08:35:09,17,11,1, 11.9,1,1, -8.780, 10494.188, 395.304, 52806.875 23/11/12,08:35:09,18,11,1, 11.9,1,1, -8.780, 10494.200, 395.294, 52806.853 23/11/12,08:35:09,19,11,1, 11.9,1,1, -8.780, 10494.218, 395.301, 52806.832 23/11/12,08:35:10,00,11,1, 11.9,1,1, -8.780, 10494.215, 395.301, 52806.832 23/11/12,08:35:10,01,11,1, 11.9,1,1, -8.780, 10494.226, 395.301, 52806.814 23/11/12,08:35:10,02,11,1, 11.9,1,1, -8.780, 10494.214, 395.310, 52806.813 23/11/12,08:35:10,03,11,1, 11.9,1,1, -8.780, 10494.222, 395.298, 52806.784 23/11/12,08:35:10,04,11,1, 11.9,1,1, -8.780, 10494.230, 395.297, 52806.807 23/11/12,08:35:10,05,11,1, 11.9,1,1, -8.780, 10494.221, 395.276, 52806.817 23/11/12,08:35:10,06,11,1, 11.9,1,1, -8.780, 10494.231, 395.311, 52806.833 23/11/12,08:35:10,07,11,1, 11.9,1,1, -8.780, 10494.252, 395.290, 52806.721 23/11/12,08:35:10,08,11,1, 11.9,1,1, -8.780, 10494.232, 395.304, 52806.810 23/11/12,08:35:10,09,11,1, 11.9,1,1, -8.780, 10494.267, 395.281, 52806.781 23/11/12,08:35:10,10,11,1, 11.9,1,1, -8.780, 10494.251, 395.276, 52806.805 23/11/12,08:35:10,11,11,1, 11.9,1,1, -8.780, 10494.239, 395.286, 52806.780 23/11/12,08:35:10,12,11,1, 11.9,1,1, -8.780, 10494.225, 395.276, 52806.784 23/11/12,08:35:10,13,11,1, 11.9,1,1, -8.780, 10494.255, 395.314, 52806.831 23/11/12,08:35:10,14,11,1, 11.9,1,1, -8.780, 10494.281, 395.279, 52806.784 23/11/12,08:35:10,15,11,1, 11.9,1,1, -8.780, 10494.271, 395.300, 52806.792 23/11/12,08:35:10,16,11,1, 11.9,1,1, -8.780, 10494.266, 395.304, 52806.763 23/11/12,08:35:10,17,11,1, 11.9,1,1, -8.780, 10494.308, 395.288, 52806.781 23/11/12,08:35:10,18,11,1, 11.9,1,1, -8.780, 10494.276, 395.310, 52806.768 23/11/12,08:35:10,19,11,1, 11.9,1,1, -8.780, 10494.292, 395.284, 52806.768 23/11/12,08:35:11,00,11,1, 11.9,1,1, -8.780, 10494.291, 395.284, 52806.768 23/11/12,08:35:11,01,11,1, 11.9,1,1, -8.780, 10494.285, 395.297, 52806.751 23/11/12,08:35:11,02,11,1, 11.9,1,1, -8.780, 10494.315, 395.289, 52806.730 23/11/12,08:35:11,03,11,1, 11.9,1,1, -8.780, 10494.301, 395.288, 52806.741 23/11/12,08:35:11,04,11,1, 11.9,1,1, -8.780, 10494.317, 395.302, 52806.755 23/11/12,08:35:11,05,11,1, 11.9,1,1, -8.780, 10494.336, 395.314, 52806.748 23/11/12,08:35:11,06,11,1, 11.9,1,1, -8.780, 10494.343, 395.308, 52806.748 23/11/12,08:35:11,07,11,1, 11.9,1,1, -8.780, 10494.339, 395.296, 52806.712 23/11/12,08:35:11,08,11,1, 11.9,1,1, -8.780, 10494.370, 395.301, 52806.742 23/11/12,08:35:11,09,11,1, 11.9,1,1, -8.780, 10494.354, 395.305, 52806.717 23/11/12,08:35:11,10,11,1, 11.9,1,1, -8.780, 10494.356, 395.312, 52806.750 23/11/12,08:35:11,11,11,1, 11.9,1,1, -8.780, 10494.371, 395.308, 52806.700 23/11/12,08:35:11,12,11,1, 11.9,1,1, -8.780, 10494.372, 395.296, 52806.743 23/11/12,08:35:11,13,11,1, 11.9,1,1, -8.780, 10494.355, 395.300, 52806.695 23/11/12,08:35:11,14,11,1, 11.9,1,1, -8.780, 10494.363, 395.300, 52806.679 23/11/12,08:35:11,15,11,1, 11.9,1,1, -8.780, 10494.382, 395.310, 52806.690 23/11/12,08:35:11,16,11,1, 11.9,1,1, -8.780, 10494.384, 395.303, 52806.695 23/11/12,08:35:11,17,11,1, 11.9,1,1, -8.780, 10494.364, 395.304, 52806.692 23/11/12,08:35:11,18,11,1, 11.9,1,1, -8.780, 10494.403, 395.309, 52806.709 23/11/12,08:35:11,19,11,1, 11.9,1,1, -8.780, 10494.390, 395.315, 52806.713 23/11/12,08:35:12,00,11,1, 11.8,1,1, -8.781, 10494.382, 395.315, 52806.713 23/11/12,08:35:12,01,11,1, 11.8,1,1, -8.781, 10494.399, 395.310, 52806.673 23/11/12,08:35:12,02,11,1, 11.8,1,1, -8.781, 10494.386, 395.313, 52806.649 23/11/12,08:35:12,03,11,1, 11.8,1,1, -8.781, 10494.396, 395.335, 52806.680 23/11/12,08:35:12,04,11,1, 11.8,1,1, -8.781, 10494.420, 395.320, 52806.666 23/11/12,08:35:12,05,11,1, 11.8,1,1, -8.781, 10494.408, 395.338, 52806.654 23/11/12,08:35:12,06,11,1, 11.8,1,1, -8.781, 10494.429, 395.320, 52806.673 23/11/12,08:35:12,07,11,1, 11.8,1,1, -8.781, 10494.442, 395.328, 52806.733 23/11/12,08:35:12,08,11,1, 11.8,1,1, -8.781, 10494.438, 395.350, 52806.695 23/11/12,08:35:12,09,11,1, 11.8,1,1, -8.781, 10494.475, 395.335, 52806.563 23/11/12,08:35:12,10,11,1, 11.8,1,1, -8.781, 10494.425, 395.306, 52806.526 23/11/12,08:35:12,11,11,1, 11.8,1,1, -8.781, 10494.397, 395.344, 52806.587 23/11/12,08:35:12,12,11,1, 11.8,1,1, -8.781, 10494.413, 395.333, 52806.601 23/11/12,08:35:12,13,11,1, 11.8,1,1, -8.781, 10494.417, 395.363, 52806.609 23/11/12,08:35:12,14,11,1, 11.8,1,1, -8.781, 10494.431, 395.327, 52806.663 23/11/12,08:35:12,15,11,1, 11.8,1,1, -8.781, 10494.427, 395.349, 52806.635 23/11/12,08:35:12,16,11,1, 11.8,1,1, -8.781, 10494.428, 395.370, 52806.589 23/11/12,08:35:12,17,11,1, 11.8,1,1, -8.781, 10494.451, 395.373, 52806.617 23/11/12,08:35:12,18,11,1, 11.8,1,1, -8.781, 10494.444, 395.358, 52806.638 23/11/12,08:35:12,19,11,1, 11.8,1,1, -8.781, 10494.438, 395.363, 52806.606 23/11/12,08:35:13,00,11,1, 11.9,1,1, -8.779, 10494.432, 395.363, 52806.606 23/11/12,08:35:13,01,11,1, 11.9,1,1, -8.779, 10494.460, 395.366, 52806.588 23/11/12,08:35:13,02,11,1, 11.9,1,1, -8.779, 10494.472, 395.369, 52806.598 23/11/12,08:35:13,03,11,1, 11.9,1,1, -8.779, 10494.470, 395.361, 52806.626 23/11/12,08:35:13,04,11,1, 11.9,1,1, -8.779, 10494.491, 395.375, 52806.640 23/11/12,08:35:13,05,11,1, 11.9,1,1, -8.779, 10494.481, 395.387, 52806.548 23/11/12,08:35:13,06,11,1, 11.9,1,1, -8.779, 10494.492, 395.368, 52806.584 23/11/12,08:35:13,07,11,1, 11.9,1,1, -8.779, 10494.454, 395.382, 52806.566 23/11/12,08:35:13,08,11,1, 11.9,1,1, -8.779, 10494.457, 395.390, 52806.582 23/11/12,08:35:13,09,11,1, 11.9,1,1, -8.779, 10494.463, 395.390, 52806.581 23/11/12,08:35:13,10,11,1, 11.9,1,1, -8.779, 10494.460, 395.402, 52806.564 23/11/12,08:35:13,11,11,1, 11.9,1,1, -8.779, 10494.485, 395.392, 52806.557 23/11/12,08:35:13,12,11,1, 11.9,1,1, -8.779, 10494.462, 395.403, 52806.615 23/11/12,08:35:13,13,11,1, 11.9,1,1, -8.779, 10494.478, 395.411, 52806.586 23/11/12,08:35:13,14,11,1, 11.9,1,1, -8.779, 10494.476, 395.411, 52806.538 23/11/12,08:35:13,15,11,1, 11.9,1,1, -8.779, 10494.505, 395.425, 52806.428 23/11/12,08:35:13,16,11,1, 11.9,1,1, -8.779, 10494.535, 395.409, 52806.401 23/11/12,08:35:13,17,11,1, 11.9,1,1, -8.779, 10494.445, 395.427, 52806.532 23/11/12,08:35:13,18,11,1, 11.9,1,1, -8.779, 10494.468, 395.429, 52806.575 23/11/12,08:35:13,19,11,1, 11.9,1,1, -8.779, 10494.442, 395.425, 52806.549 23/11/12,08:35:14,00,11,1, 11.9,1,1, -8.779, 10494.441, 395.425, 52806.549 23/11/12,08:35:14,01,11,1, 11.9,1,1, -8.779, 10494.463, 395.460, 52806.568 23/11/12,08:35:14,02,11,1, 11.9,1,1, -8.779, 10494.472, 395.448, 52806.545 23/11/12,08:35:14,03,11,1, 11.9,1,1, -8.779, 10494.489, 395.432, 52806.534 23/11/12,08:35:14,04,11,1, 11.9,1,1, -8.779, 10494.482, 395.454, 52806.552 23/11/12,08:35:14,05,11,1, 11.9,1,1, -8.779, 10494.482, 395.458, 52806.546 23/11/12,08:35:14,06,11,1, 11.9,1,1, -8.779, 10494.478, 395.431, 52806.516 23/11/12,08:35:14,07,11,1, 11.9,1,1, -8.779, 10494.493, 395.447, 52806.529 23/11/12,08:35:14,08,11,1, 11.9,1,1, -8.779, 10494.505, 395.436, 52806.524 23/11/12,08:35:14,09,11,1, 11.9,1,1, -8.779, 10494.495, 395.429, 52806.538 23/11/12,08:35:14,10,11,1, 11.9,1,1, -8.779, 10494.488, 395.469, 52806.502 23/11/12,08:35:14,11,11,1, 11.9,1,1, -8.779, 10494.509, 395.466, 52806.547 23/11/12,08:35:14,12,11,1, 11.9,1,1, -8.779, 10494.489, 395.487, 52806.494 23/11/12,08:35:14,13,11,1, 11.9,1,1, -8.779, 10494.506, 395.452, 52806.360 23/11/12,08:35:14,14,11,1, 11.9,1,1, -8.779, 10494.490, 395.489, 52806.589 23/11/12,08:35:14,15,11,1, 11.9,1,1, -8.779, 10494.497, 395.474, 52806.552 23/11/12,08:35:14,16,11,1, 11.9,1,1, -8.779, 10494.504, 395.467, 52806.536 23/11/12,08:35:14,17,11,1, 11.9,1,1, -8.779, 10494.513, 395.505, 52806.524 23/11/12,08:35:14,18,11,1, 11.9,1,1, -8.779, 10494.507, 395.501, 52806.528 23/11/12,08:35:14,19,11,1, 11.9,1,1, -8.779, 10494.498, 395.478, 52806.504 23/11/12,08:35:15,00,10,1, 12.0,1,1, -8.779, 10494.491, 395.478, 52806.504 23/11/12,08:35:15,01,10,1, 12.0,1,1, -8.779, 10494.486, 395.468, 52806.589 23/11/12,08:35:15,02,10,1, 12.0,1,1, -8.779, 10494.463, 395.522, 52806.438 23/11/12,08:35:15,03,10,1, 12.0,1,1, -8.779, 10494.482, 395.516, 52806.477 23/11/12,08:35:15,04,10,1, 12.0,1,1, -8.779, 10494.485, 395.504, 52806.440 23/11/12,08:35:15,05,10,1, 12.0,1,1, -8.779, 10494.502, 395.507, 52806.448 23/11/12,08:35:15,06,10,1, 12.0,1,1, -8.779, 10494.476, 395.508, 52806.440 23/11/12,08:35:15,07,10,1, 12.0,1,1, -8.779, 10494.489, 395.519, 52806.433 23/11/12,08:35:15,08,10,1, 12.0,1,1, -8.779, 10494.498, 395.495, 52806.482 23/11/12,08:35:15,09,10,1, 12.0,1,1, -8.779, 10494.514, 395.519, 52806.439 23/11/12,08:35:15,10,10,1, 12.0,1,1, -8.779, 10494.496, 395.509, 52806.431 23/11/12,08:35:15,11,10,1, 12.0,1,1, -8.779, 10494.498, 395.533, 52806.459 23/11/12,08:35:15,12,10,1, 12.0,1,1, -8.779, 10494.477, 395.517, 52806.451 23/11/12,08:35:15,13,10,1, 12.0,1,1, -8.779, 10494.484, 395.526, 52806.439 23/11/12,08:35:15,14,10,1, 12.0,1,1, -8.779, 10494.491, 395.524, 52806.445 23/11/12,08:35:15,15,10,1, 12.0,1,1, -8.779, 10494.484, 395.525, 52806.422 23/11/12,08:35:15,16,10,1, 12.0,1,1, -8.779, 10494.458, 395.536, 52806.431 23/11/12,08:35:15,17,10,1, 12.0,1,1, -8.779, 10494.474, 395.526, 52806.414 23/11/12,08:35:15,18,10,1, 12.0,1,1, -8.779, 10494.480, 395.541, 52806.429 23/11/12,08:35:15,19,10,1, 12.0,1,1, -8.779, 10494.490, 395.522, 52806.410 23/11/12,08:35:16,00,10,1, 11.9,1,1, -8.778, 10494.483, 395.522, 52806.410 23/11/12,08:35:16,01,10,1, 11.9,1,1, -8.778, 10494.449, 395.540, 52806.380 23/11/12,08:35:16,02,10,1, 11.9,1,1, -8.778, 10494.470, 395.547, 52806.412 23/11/12,08:35:16,03,10,1, 11.9,1,1, -8.778, 10494.443, 395.531, 52806.393 23/11/12,08:35:16,04,10,1, 11.9,1,1, -8.778, 10494.432, 395.561, 52806.400 23/11/12,08:35:16,05,10,1, 11.9,1,1, -8.778, 10494.442, 395.547, 52806.432 23/11/12,08:35:16,06,10,1, 11.9,1,1, -8.778, 10494.433, 395.538, 52806.380 23/11/12,08:35:16,07,10,1, 11.9,1,1, -8.778, 10494.413, 395.578, 52806.389 23/11/12,08:35:16,08,10,1, 11.9,1,1, -8.778, 10494.385, 395.564, 52806.398 23/11/12,08:35:16,09,10,1, 11.9,1,1, -8.778, 10494.402, 395.560, 52806.398 23/11/12,08:35:16,10,10,1, 11.9,1,1, -8.778, 10494.393, 395.571, 52806.413 23/11/12,08:35:16,11,10,1, 11.9,1,1, -8.778, 10494.389, 395.593, 52806.420 23/11/12,08:35:16,12,10,1, 11.9,1,1, -8.778, 10494.381, 395.581, 52806.442 23/11/12,08:35:16,13,10,1, 11.9,1,1, -8.778, 10494.372, 395.565, 52806.398 23/11/12,08:35:16,14,10,1, 11.9,1,1, -8.778, 10494.357, 395.587, 52806.374 23/11/12,08:35:16,15,10,1, 11.9,1,1, -8.778, 10494.364, 395.588, 52806.366 23/11/12,08:35:16,16,10,1, 11.9,1,1, -8.778, 10494.355, 395.589, 52806.369 23/11/12,08:35:16,17,10,1, 11.9,1,1, -8.778, 10494.323, 395.576, 52806.369 23/11/12,08:35:16,18,10,1, 11.9,1,1, -8.778, 10494.312, 395.602, 52806.384 23/11/12,08:35:16,19,10,1, 11.9,1,1, -8.778, 10494.306, 395.569, 52806.391 23/11/12,08:35:17,00,10,1, 11.9,1,1, -8.778, 10494.299, 395.569, 52806.391 23/11/12,08:35:17,01,10,1, 11.9,1,1, -8.778, 10494.296, 395.597, 52806.439 23/11/12,08:35:17,02,10,1, 11.9,1,1, -8.778, 10494.282, 395.592, 52806.359 23/11/12,08:35:17,03,10,1, 11.9,1,1, -8.778, 10494.281, 395.592, 52806.372 23/11/12,08:35:17,04,10,1, 11.9,1,1, -8.778, 10494.282, 395.613, 52806.354 23/11/12,08:35:17,05,10,1, 11.9,1,1, -8.778, 10494.260, 395.597, 52806.352 23/11/12,08:35:17,06,10,1, 11.9,1,1, -8.778, 10494.246, 395.611, 52806.378 23/11/12,08:35:17,07,10,1, 11.9,1,1, -8.778, 10494.258, 395.617, 52806.411 23/11/12,08:35:17,08,10,1, 11.9,1,1, -8.778, 10494.221, 395.623, 52806.423 23/11/12,08:35:17,09,10,1, 11.9,1,1, -8.778, 10494.229, 395.631, 52806.363 23/11/12,08:35:17,10,10,1, 11.9,1,1, -8.778, 10494.193, 395.631, 52806.332 23/11/12,08:35:17,11,10,1, 11.9,1,1, -8.778, 10494.198, 395.650, 52806.333 23/11/12,08:35:17,12,10,1, 11.9,1,1, -8.778, 10494.203, 395.648, 52806.336 23/11/12,08:35:17,13,10,1, 11.9,1,1, -8.778, 10494.165, 395.643, 52806.344 23/11/12,08:35:17,14,10,1, 11.9,1,1, -8.778, 10494.187, 395.647, 52806.316 23/11/12,08:35:17,15,10,1, 11.9,1,1, -8.778, 10494.152, 395.690, 52806.347 23/11/12,08:35:17,16,10,1, 11.9,1,1, -8.778, 10494.152, 395.668, 52806.355 23/11/12,08:35:17,17,10,1, 11.9,1,1, -8.778, 10494.121, 395.657, 52806.327 23/11/12,08:35:17,18,10,1, 11.9,1,1, -8.778, 10494.125, 395.660, 52806.336 23/11/12,08:35:17,19,10,1, 11.9,1,1, -8.778, 10494.130, 395.655, 52806.291 23/11/12,08:35:18,00,10,1, 11.9,1,1, -8.782, 10494.124, 395.655, 52806.291 23/11/12,08:35:18,01,10,1, 11.9,1,1, -8.782, 10494.091, 395.705, 52806.328 23/11/12,08:35:18,02,10,1, 11.9,1,1, -8.782, 10494.082, 395.662, 52806.316 23/11/12,08:35:18,03,10,1, 11.9,1,1, -8.782, 10494.077, 395.705, 52806.321 23/11/12,08:35:18,04,10,1, 11.9,1,1, -8.782, 10494.107, 395.711, 52806.305 23/11/12,08:35:18,05,10,1, 11.9,1,1, -8.782, 10494.074, 395.704, 52806.323 23/11/12,08:35:18,06,10,1, 11.9,1,1, -8.782, 10494.050, 395.717, 52806.318 23/11/12,08:35:18,07,10,1, 11.9,1,1, -8.782, 10494.057, 395.716, 52806.332 23/11/12,08:35:18,08,10,1, 11.9,1,1, -8.782, 10494.042, 395.732, 52806.290 23/11/12,08:35:18,09,10,1, 11.9,1,1, -8.782, 10494.064, 395.704, 52806.322 23/11/12,08:35:18,10,10,1, 11.9,1,1, -8.782, 10494.039, 395.732, 52806.338 23/11/12,08:35:18,11,10,1, 11.9,1,1, -8.782, 10494.023, 395.757, 52806.315 23/11/12,08:35:18,12,10,1, 11.9,1,1, -8.782, 10494.024, 395.733, 52806.327 23/11/12,08:35:18,13,10,1, 11.9,1,1, -8.782, 10494.035, 395.747, 52806.321 23/11/12,08:35:18,14,10,1, 11.9,1,1, -8.782, 10494.034, 395.734, 52806.289 23/11/12,08:35:18,15,10,1, 11.9,1,1, -8.782, 10494.013, 395.756, 52806.268 23/11/12,08:35:18,16,10,1, 11.9,1,1, -8.782, 10494.022, 395.739, 52806.313 23/11/12,08:35:18,17,10,1, 11.9,1,1, -8.782, 10493.990, 395.746, 52806.325 23/11/12,08:35:18,18,10,1, 11.9,1,1, -8.782, 10494.016, 395.769, 52806.332 23/11/12,08:35:18,19,10,1, 11.9,1,1, -8.782, 10494.003, 395.747, 52806.335 23/11/12,08:35:19,00,10,1, 11.8,1,1, -8.786, 10493.999, 395.747, 52806.335 23/11/12,08:35:19,01,10,1, 11.8,1,1, -8.786, 10493.992, 395.775, 52806.399 23/11/12,08:35:19,02,10,1, 11.8,1,1, -8.786, 10493.998, 395.747, 52806.234 23/11/12,08:35:19,03,10,1, 11.8,1,1, -8.786, 10493.989, 395.758, 52806.278 23/11/12,08:35:19,04,10,1, 11.8,1,1, -8.786, 10494.000, 395.736, 52805.991 23/11/12,08:35:19,05,10,1, 11.8,1,1, -8.786, 10493.941, 395.761, 52806.292 23/11/12,08:35:19,06,10,1, 11.8,1,1, -8.786, 10493.943, 395.776, 52806.353 23/11/12,08:35:19,07,10,1, 11.8,1,1, -8.786, 10493.947, 395.774, 52806.314 23/11/12,08:35:19,08,10,1, 11.8,1,1, -8.786, 10493.956, 395.795, 52806.317 23/11/12,08:35:19,09,10,1, 11.8,1,1, -8.786, 10493.939, 395.764, 52806.279 23/11/12,08:35:19,10,10,1, 11.8,1,1, -8.786, 10493.936, 395.783, 52806.288 23/11/12,08:35:19,11,10,1, 11.8,1,1, -8.786, 10493.944, 395.752, 52806.266 23/11/12,08:35:19,12,10,1, 11.8,1,1, -8.786, 10493.910, 395.783, 52806.283 23/11/12,08:35:19,13,10,1, 11.8,1,1, -8.786, 10493.912, 395.759, 52806.272 23/11/12,08:35:19,14,10,1, 11.8,1,1, -8.786, 10493.935, 395.772, 52806.291 23/11/12,08:35:19,15,10,1, 11.8,1,1, -8.786, 10493.915, 395.755, 52806.274 23/11/12,08:35:19,16,10,1, 11.8,1,1, -8.786, 10493.893, 395.752, 52806.221 23/11/12,08:35:19,17,10,1, 11.8,1,1, -8.786, 10493.911, 395.772, 52806.290 23/11/12,08:35:19,18,10,1, 11.8,1,1, -8.786, 10493.875, 395.776, 52806.249 23/11/12,08:35:19,19,10,1, 11.8,1,1, -8.786, 10493.899, 395.764, 52806.243 23/11/12,08:35:20,00,10,1, 11.8,1,1, -8.780, 10493.898, 395.764, 52806.243 23/11/12,08:35:20,01,10,1, 11.8,1,1, -8.780, 10493.869, 395.767, 52806.223 23/11/12,08:35:20,02,10,1, 11.8,1,1, -8.780, 10493.871, 395.773, 52806.222 23/11/12,08:35:20,03,10,1, 11.8,1,1, -8.780, 10493.871, 395.748, 52806.250 23/11/12,08:35:20,04,10,1, 11.8,1,1, -8.780, 10493.879, 395.774, 52806.223 23/11/12,08:35:20,05,10,1, 11.8,1,1, -8.780, 10493.850, 395.781, 52806.265 23/11/12,08:35:20,06,10,1, 11.8,1,1, -8.780, 10493.838, 395.776, 52806.226 23/11/12,08:35:20,07,10,1, 11.8,1,1, -8.780, 10493.855, 395.766, 52806.145 23/11/12,08:35:20,08,10,1, 11.8,1,1, -8.780, 10493.843, 395.764, 52806.214 23/11/12,08:35:20,09,10,1, 11.8,1,1, -8.780, 10493.867, 395.771, 52806.205 23/11/12,08:35:20,10,10,1, 11.8,1,1, -8.780, 10493.830, 395.788, 52806.204 23/11/12,08:35:20,11,10,1, 11.8,1,1, -8.780, 10493.809, 395.773, 52806.197 23/11/12,08:35:20,12,10,1, 11.8,1,1, -8.780, 10493.807, 395.779, 52806.215 23/11/12,08:35:20,13,10,1, 11.8,1,1, -8.780, 10493.813, 395.791, 52806.204 23/11/12,08:35:20,14,10,1, 11.8,1,1, -8.780, 10493.784, 395.765, 52806.199 23/11/12,08:35:20,15,10,1, 11.8,1,1, -8.780, 10493.801, 395.784, 52806.198 23/11/12,08:35:20,16,10,1, 11.8,1,1, -8.780, 10493.773, 395.768, 52806.194 23/11/12,08:35:20,17,10,1, 11.8,1,1, -8.780, 10493.765, 395.807, 52806.216 23/11/12,08:35:20,18,10,1, 11.8,1,1, -8.780, 10493.762, 395.787, 52806.202 23/11/12,08:35:20,19,10,1, 11.8,1,1, -8.780, 10493.760, 395.808, 52806.207 23/11/12,08:35:21,00,10,1, 11.8,1,1, -8.785, 10493.757, 395.808, 52806.207 23/11/12,08:35:21,01,10,1, 11.8,1,1, -8.785, 10493.748, 395.779, 52806.191 23/11/12,08:35:21,02,10,1, 11.8,1,1, -8.785, 10493.725, 395.792, 52806.224 23/11/12,08:35:21,03,10,1, 11.8,1,1, -8.785, 10493.705, 395.788, 52806.235 23/11/12,08:35:21,04,10,1, 11.8,1,1, -8.785, 10493.719, 395.798, 52806.199 23/11/12,08:35:21,05,10,1, 11.8,1,1, -8.785, 10493.697, 395.805, 52806.201 23/11/12,08:35:21,06,10,1, 11.8,1,1, -8.785, 10493.693, 395.795, 52806.170 23/11/12,08:35:21,07,10,1, 11.8,1,1, -8.785, 10493.645, 395.838, 52806.171 23/11/12,08:35:21,08,10,1, 11.8,1,1, -8.785, 10493.652, 395.807, 52806.209 23/11/12,08:35:21,09,10,1, 11.8,1,1, -8.785, 10493.672, 395.794, 52806.198 23/11/12,08:35:21,10,10,1, 11.8,1,1, -8.785, 10493.644, 395.804, 52806.190 23/11/12,08:35:21,11,10,1, 11.8,1,1, -8.785, 10493.634, 395.797, 52806.172 23/11/12,08:35:21,12,10,1, 11.8,1,1, -8.785, 10493.623, 395.832, 52806.193 23/11/12,08:35:21,13,10,1, 11.8,1,1, -8.785, 10493.627, 395.817, 52806.134 23/11/12,08:35:21,14,10,1, 11.8,1,1, -8.785, 10493.613, 395.819, 52806.133 23/11/12,08:35:21,15,10,1, 11.8,1,1, -8.785, 10493.586, 395.805, 52806.171 23/11/12,08:35:21,16,10,1, 11.8,1,1, -8.785, 10493.577, 395.825, 52806.188 23/11/12,08:35:21,17,10,1, 11.8,1,1, -8.785, 10493.579, 395.808, 52806.193 23/11/12,08:35:21,18,10,1, 11.8,1,1, -8.785, 10493.565, 395.812, 52806.201 23/11/12,08:35:21,19,10,1, 11.8,1,1, -8.785, 10493.554, 395.809, 52806.185 23/11/12,08:35:22,00,10,1, 11.9,1,1, -8.779, 10493.548, 395.809, 52806.185 23/11/12,08:35:22,01,10,1, 11.9,1,1, -8.779, 10493.540, 395.791, 52806.166 23/11/12,08:35:22,02,10,1, 11.9,1,1, -8.779, 10493.505, 395.790, 52806.153 23/11/12,08:35:22,03,10,1, 11.9,1,1, -8.779, 10493.483, 395.795, 52806.125 23/11/12,08:35:22,04,10,1, 11.9,1,1, -8.779, 10493.517, 395.797, 52806.148 23/11/12,08:35:22,05,10,1, 11.9,1,1, -8.779, 10493.470, 395.783, 52806.137 23/11/12,08:35:22,06,10,1, 11.9,1,1, -8.779, 10493.474, 395.799, 52806.129 23/11/12,08:35:22,07,10,1, 11.9,1,1, -8.779, 10493.483, 395.815, 52806.109 23/11/12,08:35:22,08,10,1, 11.9,1,1, -8.779, 10493.475, 395.821, 52806.131 23/11/12,08:35:22,09,10,1, 11.9,1,1, -8.779, 10493.454, 395.812, 52806.094 23/11/12,08:35:22,10,10,1, 11.9,1,1, -8.779, 10493.463, 395.803, 52806.128 23/11/12,08:35:22,11,10,1, 11.9,1,1, -8.779, 10493.435, 395.824, 52806.115 23/11/12,08:35:22,12,10,1, 11.9,1,1, -8.779, 10493.447, 395.809, 52806.114 23/11/12,08:35:22,13,10,1, 11.9,1,1, -8.779, 10493.429, 395.814, 52806.123 23/11/12,08:35:22,14,10,1, 11.9,1,1, -8.779, 10493.418, 395.838, 52806.117 23/11/12,08:35:22,15,10,1, 11.9,1,1, -8.779, 10493.402, 395.804, 52806.040 23/11/12,08:35:22,16,10,1, 11.9,1,1, -8.779, 10493.381, 395.804, 52806.057 23/11/12,08:35:22,17,10,1, 11.9,1,1, -8.779, 10493.383, 395.841, 52806.109 23/11/12,08:35:22,18,10,1, 11.9,1,1, -8.779, 10493.378, 395.823, 52806.064 23/11/12,08:35:22,19,10,1, 11.9,1,1, -8.779, 10493.405, 395.840, 52806.093 23/11/12,08:35:23,00,11,1, 12.0,1,1, -8.780, 10493.398, 395.840, 52806.093 23/11/12,08:35:23,01,11,1, 12.0,1,1, -8.780, 10493.363, 395.822, 52806.101 23/11/12,08:35:23,02,11,1, 12.0,1,1, -8.780, 10493.364, 395.803, 52805.918 23/11/12,08:35:23,03,11,1, 12.0,1,1, -8.780, 10493.374, 395.821, 52806.120 23/11/12,08:35:23,04,11,1, 12.0,1,1, -8.780, 10493.376, 395.843, 52806.127 23/11/12,08:35:23,05,11,1, 12.0,1,1, -8.780, 10493.354, 395.825, 52806.091 23/11/12,08:35:23,06,11,1, 12.0,1,1, -8.780, 10493.321, 395.823, 52806.102 23/11/12,08:35:23,07,11,1, 12.0,1,1, -8.780, 10493.290, 395.824, 52806.065 23/11/12,08:35:23,08,11,1, 12.0,1,1, -8.780, 10493.309, 395.841, 52806.125 23/11/12,08:35:23,09,11,1, 12.0,1,1, -8.780, 10493.283, 395.844, 52806.081 23/11/12,08:35:23,10,11,1, 12.0,1,1, -8.780, 10493.275, 395.819, 52806.091 23/11/12,08:35:23,11,11,1, 12.0,1,1, -8.780, 10493.283, 395.833, 52806.105 23/11/12,08:35:23,12,11,1, 12.0,1,1, -8.780, 10493.272, 395.836, 52806.226 23/11/12,08:35:23,13,11,1, 12.0,1,1, -8.780, 10493.233, 395.839, 52806.027 23/11/12,08:35:23,14,11,1, 12.0,1,1, -8.780, 10493.243, 395.832, 52806.063 23/11/12,08:35:23,15,11,1, 12.0,1,1, -8.780, 10493.271, 395.861, 52806.096 23/11/12,08:35:23,16,11,1, 12.0,1,1, -8.780, 10493.254, 395.857, 52806.091 23/11/12,08:35:23,17,11,1, 12.0,1,1, -8.780, 10493.264, 395.845, 52806.076 23/11/12,08:35:23,18,11,1, 12.0,1,1, -8.780, 10493.235, 395.879, 52806.079 23/11/12,08:35:23,19,11,1, 12.0,1,1, -8.780, 10493.247, 395.868, 52806.056 23/11/12,08:35:24,00,11,1, 11.9,1,1, -8.785, 10493.239, 395.868, 52806.056 23/11/12,08:35:24,01,11,1, 11.9,1,1, -8.785, 10493.240, 395.869, 52806.069 23/11/12,08:35:24,02,11,1, 11.9,1,1, -8.785, 10493.225, 395.857, 52806.055 23/11/12,08:35:24,03,11,1, 11.9,1,1, -8.785, 10493.223, 395.847, 52806.030 23/11/12,08:35:24,04,11,1, 11.9,1,1, -8.785, 10493.201, 395.860, 52806.059 23/11/12,08:35:24,05,11,1, 11.9,1,1, -8.785, 10493.180, 395.869, 52806.031 23/11/12,08:35:24,06,11,1, 11.9,1,1, -8.785, 10493.177, 395.869, 52806.010 23/11/12,08:35:24,07,11,1, 11.9,1,1, -8.785, 10493.181, 395.881, 52806.064 23/11/12,08:35:24,08,11,1, 11.9,1,1, -8.785, 10493.154, 395.868, 52806.039 23/11/12,08:35:24,09,11,1, 11.9,1,1, -8.785, 10493.147, 395.859, 52806.060 23/11/12,08:35:24,10,11,1, 11.9,1,1, -8.785, 10493.143, 395.881, 52806.038 23/11/12,08:35:24,11,11,1, 11.9,1,1, -8.785, 10493.151, 395.896, 52806.061 23/11/12,08:35:24,12,11,1, 11.9,1,1, -8.785, 10493.151, 395.907, 52806.041 23/11/12,08:35:24,13,11,1, 11.9,1,1, -8.785, 10493.131, 395.872, 52806.047 23/11/12,08:35:24,14,11,1, 11.9,1,1, -8.785, 10493.106, 395.876, 52806.020 23/11/12,08:35:24,15,11,1, 11.9,1,1, -8.785, 10493.134, 395.902, 52806.067 23/11/12,08:35:24,16,11,1, 11.9,1,1, -8.785, 10493.120, 395.900, 52806.034 23/11/12,08:35:24,17,11,1, 11.9,1,1, -8.785, 10493.101, 395.907, 52806.055 23/11/12,08:35:24,18,11,1, 11.9,1,1, -8.785, 10493.092, 395.894, 52806.066 23/11/12,08:35:24,19,11,1, 11.9,1,1, -8.785, 10493.075, 395.896, 52806.063 23/11/12,08:35:25,00,11,1, 11.9,1,1, -8.778, 10493.072, 395.896, 52806.063 23/11/12,08:35:25,01,11,1, 11.9,1,1, -8.778, 10493.076, 395.899, 52806.025 23/11/12,08:35:25,02,11,1, 11.9,1,1, -8.778, 10493.050, 395.886, 52806.035 23/11/12,08:35:25,03,11,1, 11.9,1,1, -8.778, 10493.054, 395.922, 52805.993 23/11/12,08:35:25,04,11,1, 11.9,1,1, -8.778, 10493.045, 395.902, 52806.012 23/11/12,08:35:25,05,11,1, 11.9,1,1, -8.778, 10493.012, 395.937, 52806.100 23/11/12,08:35:25,06,11,1, 11.9,1,1, -8.778, 10492.999, 395.930, 52806.015 23/11/12,08:35:25,07,11,1, 11.9,1,1, -8.778, 10492.969, 395.947, 52806.014 23/11/12,08:35:25,08,11,1, 11.9,1,1, -8.778, 10492.983, 395.930, 52805.958 23/11/12,08:35:25,09,11,1, 11.9,1,1, -8.778, 10492.982, 395.933, 52806.012 23/11/12,08:35:25,10,11,1, 11.9,1,1, -8.778, 10492.977, 395.933, 52806.012 23/11/12,08:35:25,11,11,1, 11.9,1,1, -8.778, 10492.934, 395.942, 52806.029 23/11/12,08:35:25,12,11,1, 11.9,1,1, -8.778, 10492.927, 395.912, 52805.990 23/11/12,08:35:25,13,11,1, 11.9,1,1, -8.778, 10492.948, 395.912, 52806.019 23/11/12,08:35:25,14,11,1, 11.9,1,1, -8.778, 10492.946, 395.965, 52805.998 23/11/12,08:35:25,15,11,1, 11.9,1,1, -8.778, 10492.904, 395.948, 52805.991 23/11/12,08:35:25,16,11,1, 11.9,1,1, -8.778, 10492.906, 395.931, 52806.039 23/11/12,08:35:25,17,11,1, 11.9,1,1, -8.778, 10492.897, 395.935, 52806.010 23/11/12,08:35:25,18,11,1, 11.9,1,1, -8.778, 10492.871, 395.924, 52806.027 23/11/12,08:35:25,19,11,1, 11.9,1,1, -8.778, 10492.854, 395.934, 52806.008 23/11/12,08:35:26,00,11,1, 11.8,1,1, -8.782, 10492.847, 395.934, 52806.008 23/11/12,08:35:26,01,11,1, 11.8,1,1, -8.782, 10492.866, 395.952, 52806.025 23/11/12,08:35:26,02,11,1, 11.8,1,1, -8.782, 10492.839, 395.947, 52805.995 23/11/12,08:35:26,03,11,1, 11.8,1,1, -8.782, 10492.835, 395.953, 52805.969 23/11/12,08:35:26,04,11,1, 11.8,1,1, -8.782, 10492.834, 395.964, 52805.997 23/11/12,08:35:26,05,11,1, 11.8,1,1, -8.782, 10492.796, 395.955, 52806.002 23/11/12,08:35:26,06,11,1, 11.8,1,1, -8.782, 10492.806, 395.970, 52806.020 23/11/12,08:35:26,07,11,1, 11.8,1,1, -8.782, 10492.796, 395.944, 52805.991 23/11/12,08:35:26,08,11,1, 11.8,1,1, -8.782, 10492.803, 395.969, 52805.971 23/11/12,08:35:26,09,11,1, 11.8,1,1, -8.782, 10492.781, 395.963, 52805.991 23/11/12,08:35:26,10,11,1, 11.8,1,1, -8.782, 10492.768, 395.954, 52805.983 23/11/12,08:35:26,11,11,1, 11.8,1,1, -8.782, 10492.740, 395.940, 52805.948 23/11/12,08:35:26,12,11,1, 11.8,1,1, -8.782, 10492.744, 395.980, 52805.977 23/11/12,08:35:26,13,11,1, 11.8,1,1, -8.782, 10492.737, 395.971, 52805.966 23/11/12,08:35:26,14,11,1, 11.8,1,1, -8.782, 10492.713, 395.965, 52805.972 23/11/12,08:35:26,15,11,1, 11.8,1,1, -8.782, 10492.716, 395.975, 52805.999 23/11/12,08:35:26,16,11,1, 11.8,1,1, -8.782, 10492.714, 395.990, 52806.037 23/11/12,08:35:26,17,11,1, 11.8,1,1, -8.782, 10492.649, 395.982, 52805.991 23/11/12,08:35:26,18,11,1, 11.8,1,1, -8.782, 10492.695, 395.983, 52806.041 23/11/12,08:35:26,19,11,1, 11.8,1,1, -8.782, 10492.704, 395.983, 52805.988 23/11/12,08:35:27,00,11,1, 11.9,1,1, -8.783, 10492.697, 395.983, 52805.988 23/11/12,08:35:27,01,11,1, 11.9,1,1, -8.783, 10492.656, 395.995, 52805.961 23/11/12,08:35:27,02,11,1, 11.9,1,1, -8.783, 10492.638, 396.020, 52805.989 23/11/12,08:35:27,03,11,1, 11.9,1,1, -8.783, 10492.643, 396.009, 52805.967 23/11/12,08:35:27,04,11,1, 11.9,1,1, -8.783, 10492.624, 396.008, 52805.955 23/11/12,08:35:27,05,11,1, 11.9,1,1, -8.783, 10492.624, 396.022, 52806.019 23/11/12,08:35:27,06,11,1, 11.9,1,1, -8.783, 10492.618, 396.039, 52805.982 23/11/12,08:35:27,07,11,1, 11.9,1,1, -8.783, 10492.582, 396.035, 52805.957 23/11/12,08:35:27,08,11,1, 11.9,1,1, -8.783, 10492.578, 396.047, 52805.961 23/11/12,08:35:27,09,11,1, 11.9,1,1, -8.783, 10492.584, 396.043, 52805.972 23/11/12,08:35:27,10,11,1, 11.9,1,1, -8.783, 10492.562, 396.076, 52805.984 23/11/12,08:35:27,11,11,1, 11.9,1,1, -8.783, 10492.556, 396.069, 52805.988 23/11/12,08:35:27,12,11,1, 11.9,1,1, -8.783, 10492.544, 396.071, 52805.971 23/11/12,08:35:27,13,11,1, 11.9,1,1, -8.783, 10492.531, 396.099, 52806.031 23/11/12,08:35:27,14,11,1, 11.9,1,1, -8.783, 10492.504, 396.104, 52806.000 23/11/12,08:35:27,15,11,1, 11.9,1,1, -8.783, 10492.495, 396.113, 52805.999 23/11/12,08:35:27,16,11,1, 11.9,1,1, -8.783, 10492.483, 396.116, 52805.971 23/11/12,08:35:27,17,11,1, 11.9,1,1, -8.783, 10492.473, 396.114, 52805.978 23/11/12,08:35:27,18,11,1, 11.9,1,1, -8.783, 10492.457, 396.134, 52805.992 23/11/12,08:35:27,19,11,1, 11.9,1,1, -8.783, 10492.430, 396.106, 52806.002 23/11/12,08:35:28,00,11,1, 11.9,1,1, -8.782, 10492.430, 396.106, 52806.002 23/11/12,08:35:28,01,11,1, 11.9,1,1, -8.782, 10492.433, 396.140, 52805.977 23/11/12,08:35:28,02,11,1, 11.9,1,1, -8.782, 10492.390, 396.148, 52805.972 23/11/12,08:35:28,03,11,1, 11.9,1,1, -8.782, 10492.395, 396.144, 52805.995 23/11/12,08:35:28,04,11,1, 11.9,1,1, -8.782, 10492.356, 396.158, 52806.048 23/11/12,08:35:28,05,11,1, 11.9,1,1, -8.782, 10492.358, 396.176, 52805.961 23/11/12,08:35:28,06,11,1, 11.9,1,1, -8.782, 10492.370, 396.175, 52805.976 23/11/12,08:35:28,07,11,1, 11.9,1,1, -8.782, 10492.316, 396.189, 52805.999 23/11/12,08:35:28,08,11,1, 11.9,1,1, -8.782, 10492.323, 396.193, 52805.949 23/11/12,08:35:28,09,11,1, 11.9,1,1, -8.782, 10492.333, 396.187, 52805.982 23/11/12,08:35:28,10,11,1, 11.9,1,1, -8.782, 10492.267, 396.241, 52805.975 23/11/12,08:35:28,11,11,1, 11.9,1,1, -8.782, 10492.281, 396.264, 52805.992 23/11/12,08:35:28,12,11,1, 11.9,1,1, -8.782, 10492.264, 396.226, 52805.994 23/11/12,08:35:28,13,11,1, 11.9,1,1, -8.782, 10492.242, 396.255, 52806.026 23/11/12,08:35:28,14,11,1, 11.9,1,1, -8.782, 10492.220, 396.261, 52805.975 23/11/12,08:35:28,15,11,1, 11.9,1,1, -8.782, 10492.224, 396.254, 52806.022 23/11/12,08:35:28,16,11,1, 11.9,1,1, -8.782, 10492.207, 396.303, 52806.032 23/11/12,08:35:28,17,11,1, 11.9,1,1, -8.782, 10492.157, 396.294, 52805.988 23/11/12,08:35:28,18,11,1, 11.9,1,1, -8.782, 10492.166, 396.295, 52805.958 23/11/12,08:35:28,19,11,1, 11.9,1,1, -8.782, 10492.160, 396.334, 52806.029 23/11/12,08:35:29,00,10,1, 11.8,1,1, -8.780, 10492.154, 396.334, 52806.029 23/11/12,08:35:29,01,10,1, 11.8,1,1, -8.780, 10492.127, 396.335, 52805.860 23/11/12,08:35:29,02,10,1, 11.8,1,1, -8.780, 10492.102, 396.346, 52805.967 23/11/12,08:35:29,03,10,1, 11.8,1,1, -8.780, 10492.072, 396.364, 52805.990 23/11/12,08:35:29,04,10,1, 11.8,1,1, -8.780, 10492.074, 396.393, 52806.033 23/11/12,08:35:29,05,10,1, 11.8,1,1, -8.780, 10492.068, 396.381, 52806.008 23/11/12,08:35:29,06,10,1, 11.8,1,1, -8.780, 10492.044, 396.399, 52806.054 23/11/12,08:35:29,07,10,1, 11.8,1,1, -8.780, 10492.036, 396.393, 52806.057 23/11/12,08:35:29,08,10,1, 11.8,1,1, -8.780, 10491.994, 396.435, 52806.022 23/11/12,08:35:29,09,10,1, 11.8,1,1, -8.780, 10491.996, 396.446, 52805.989 23/11/12,08:35:29,10,10,1, 11.8,1,1, -8.780, 10491.982, 396.439, 52806.014 23/11/12,08:35:29,11,10,1, 11.8,1,1, -8.780, 10491.955, 396.451, 52806.014 23/11/12,08:35:29,12,10,1, 11.8,1,1, -8.780, 10491.950, 396.468, 52806.020 23/11/12,08:35:29,13,10,1, 11.8,1,1, -8.780, 10491.923, 396.443, 52806.019 23/11/12,08:35:29,14,10,1, 11.8,1,1, -8.780, 10491.924, 396.472, 52806.056 23/11/12,08:35:29,15,10,1, 11.8,1,1, -8.780, 10491.900, 396.467, 52806.036 23/11/12,08:35:29,16,10,1, 11.8,1,1, -8.780, 10491.892, 396.487, 52806.068 23/11/12,08:35:29,17,10,1, 11.8,1,1, -8.780, 10491.877, 396.479, 52806.026 23/11/12,08:35:29,18,10,1, 11.8,1,1, -8.780, 10491.863, 396.494, 52806.010 23/11/12,08:35:29,19,10,1, 11.8,1,1, -8.780, 10491.831, 396.522, 52806.018 23/11/12,08:35:30,00,10,1, 11.9,1,1, -8.778, 10491.829, 396.522, 52806.018 23/11/12,08:35:30,01,10,1, 11.9,1,1, -8.778, 10491.799, 396.540, 52806.236 23/11/12,08:35:30,02,10,1, 11.9,1,1, -8.778, 10491.809, 396.535, 52806.005 23/11/12,08:35:30,03,10,1, 11.9,1,1, -8.778, 10491.759, 396.554, 52805.993 23/11/12,08:35:30,04,10,1, 11.9,1,1, -8.778, 10491.743, 396.546, 52806.017 23/11/12,08:35:30,05,10,1, 11.9,1,1, -8.778, 10491.748, 396.562, 52806.044 23/11/12,08:35:30,06,10,1, 11.9,1,1, -8.778, 10491.729, 396.566, 52806.036 23/11/12,08:35:30,07,10,1, 11.9,1,1, -8.778, 10491.732, 396.562, 52806.019 23/11/12,08:35:30,08,10,1, 11.9,1,1, -8.778, 10491.719, 396.572, 52806.082 23/11/12,08:35:30,09,10,1, 11.9,1,1, -8.778, 10491.663, 396.606, 52806.074 23/11/12,08:35:30,10,10,1, 11.9,1,1, -8.778, 10491.661, 396.576, 52806.000 23/11/12,08:35:30,11,10,1, 11.9,1,1, -8.778, 10491.638, 396.602, 52806.004 23/11/12,08:35:30,12,10,1, 11.9,1,1, -8.778, 10491.619, 396.612, 52806.026 23/11/12,08:35:30,13,10,1, 11.9,1,1, -8.778, 10491.639, 396.634, 52806.068 23/11/12,08:35:30,14,10,1, 11.9,1,1, -8.778, 10491.618, 396.638, 52806.037 23/11/12,08:35:30,15,10,1, 11.9,1,1, -8.778, 10491.591, 396.628, 52806.053 23/11/12,08:35:30,16,10,1, 11.9,1,1, -8.778, 10491.585, 396.643, 52806.067 23/11/12,08:35:30,17,10,1, 11.9,1,1, -8.778, 10491.556, 396.676, 52806.088 23/11/12,08:35:30,18,10,1, 11.9,1,1, -8.778, 10491.535, 396.658, 52806.026 23/11/12,08:35:30,19,10,1, 11.9,1,1, -8.778, 10491.553, 396.674, 52806.061 23/11/12,08:35:31,00,10,1, 11.9,1,1, -8.782, 10491.545, 396.674, 52806.061 23/11/12,08:35:31,01,10,1, 11.9,1,1, -8.782, 10491.512, 396.665, 52806.045 23/11/12,08:35:31,02,10,1, 11.9,1,1, -8.782, 10491.485, 396.708, 52806.064 23/11/12,08:35:31,03,10,1, 11.9,1,1, -8.782, 10491.513, 396.708, 52806.045 23/11/12,08:35:31,04,10,1, 11.9,1,1, -8.782, 10491.470, 396.717, 52806.081 23/11/12,08:35:31,05,10,1, 11.9,1,1, -8.782, 10491.468, 396.743, 52806.142 23/11/12,08:35:31,06,10,1, 11.9,1,1, -8.782, 10491.472, 396.730, 52806.098 23/11/12,08:35:31,07,10,1, 11.9,1,1, -8.782, 10491.435, 396.739, 52806.121 23/11/12,08:35:31,08,10,1, 11.9,1,1, -8.782, 10491.422, 396.764, 52806.143 23/11/12,08:35:31,09,10,1, 11.9,1,1, -8.782, 10491.400, 396.751, 52806.112 23/11/12,08:35:31,10,10,1, 11.9,1,1, -8.782, 10491.405, 396.753, 52806.119 23/11/12,08:35:31,11,10,1, 11.9,1,1, -8.782, 10491.402, 396.780, 52806.077 23/11/12,08:35:31,12,10,1, 11.9,1,1, -8.782, 10491.384, 396.774, 52806.091 23/11/12,08:35:31,13,10,1, 11.9,1,1, -8.782, 10491.357, 396.800, 52806.083 23/11/12,08:35:31,14,10,1, 11.9,1,1, -8.782, 10491.342, 396.789, 52806.099 23/11/12,08:35:31,15,10,1, 11.9,1,1, -8.782, 10491.298, 396.805, 52806.125 23/11/12,08:35:31,16,10,1, 11.9,1,1, -8.782, 10491.311, 396.837, 52806.137 23/11/12,08:35:31,17,10,1, 11.9,1,1, -8.782, 10491.291, 396.807, 52806.118 23/11/12,08:35:31,18,10,1, 11.9,1,1, -8.782, 10491.282, 396.844, 52806.128 23/11/12,08:35:31,19,10,1, 11.9,1,1, -8.782, 10491.246, 396.848, 52806.103 23/11/12,08:35:32,00,10,1, 11.9,1,1, -8.781, 10491.245, 396.848, 52806.103 23/11/12,08:35:32,01,10,1, 11.9,1,1, -8.781, 10491.210, 396.832, 52806.074 23/11/12,08:35:32,02,10,1, 11.9,1,1, -8.781, 10491.256, 396.852, 52806.008 23/11/12,08:35:32,03,10,1, 11.9,1,1, -8.781, 10491.178, 396.879, 52806.198 23/11/12,08:35:32,04,10,1, 11.9,1,1, -8.781, 10491.188, 396.882, 52806.151 23/11/12,08:35:32,05,10,1, 11.9,1,1, -8.781, 10491.154, 396.891, 52806.149 23/11/12,08:35:32,06,10,1, 11.9,1,1, -8.781, 10491.146, 396.896, 52806.153 23/11/12,08:35:32,07,10,1, 11.9,1,1, -8.781, 10491.122, 396.903, 52806.147 23/11/12,08:35:32,08,10,1, 11.9,1,1, -8.781, 10491.117, 396.920, 52806.147 23/11/12,08:35:32,09,10,1, 11.9,1,1, -8.781, 10491.105, 396.929, 52806.078 23/11/12,08:35:32,10,10,1, 11.9,1,1, -8.781, 10491.100, 396.931, 52806.164 23/11/12,08:35:32,11,10,1, 11.9,1,1, -8.781, 10491.068, 396.931, 52806.130 23/11/12,08:35:32,12,10,1, 11.9,1,1, -8.781, 10491.056, 396.950, 52806.166 23/11/12,08:35:32,13,10,1, 11.9,1,1, -8.781, 10491.072, 396.926, 52805.956 23/11/12,08:35:32,14,10,1, 11.9,1,1, -8.781, 10491.052, 396.949, 52806.113 23/11/12,08:35:32,15,10,1, 11.9,1,1, -8.781, 10491.041, 396.972, 52806.126 23/11/12,08:35:32,16,10,1, 11.9,1,1, -8.781, 10491.005, 396.969, 52806.146 23/11/12,08:35:32,17,10,1, 11.9,1,1, -8.781, 10490.963, 396.966, 52806.129 23/11/12,08:35:32,18,10,1, 11.9,1,1, -8.781, 10490.966, 396.979, 52806.139 23/11/12,08:35:32,19,10,1, 11.9,1,1, -8.781, 10490.935, 396.986, 52806.171 23/11/12,08:35:33,00,10,1, 11.8,1,1, -8.784, 10490.928, 396.986, 52806.171 23/11/12,08:35:33,01,10,1, 11.8,1,1, -8.784, 10490.912, 397.020, 52806.165 23/11/12,08:35:33,02,10,1, 11.8,1,1, -8.784, 10490.919, 397.019, 52806.178 23/11/12,08:35:33,03,10,1, 11.8,1,1, -8.784, 10490.867, 397.013, 52806.206 23/11/12,08:35:33,04,10,1, 11.8,1,1, -8.784, 10490.872, 397.058, 52806.191 23/11/12,08:35:33,05,10,1, 11.8,1,1, -8.784, 10490.880, 397.026, 52806.207 23/11/12,08:35:33,06,10,1, 11.8,1,1, -8.784, 10490.801, 397.047, 52806.168 23/11/12,08:35:33,07,10,1, 11.8,1,1, -8.784, 10490.801, 397.084, 52806.210 23/11/12,08:35:33,08,10,1, 11.8,1,1, -8.784, 10490.777, 397.077, 52806.178 23/11/12,08:35:33,09,10,1, 11.8,1,1, -8.784, 10490.766, 397.073, 52806.178 23/11/12,08:35:33,10,10,1, 11.8,1,1, -8.784, 10490.746, 397.081, 52806.171 23/11/12,08:35:33,11,10,1, 11.8,1,1, -8.784, 10490.732, 397.098, 52806.176 23/11/12,08:35:33,12,10,1, 11.8,1,1, -8.784, 10490.722, 397.119, 52806.178 23/11/12,08:35:33,13,10,1, 11.8,1,1, -8.784, 10490.701, 397.142, 52806.176 23/11/12,08:35:33,14,10,1, 11.8,1,1, -8.784, 10490.670, 397.124, 52806.158 23/11/12,08:35:33,15,10,1, 11.8,1,1, -8.784, 10490.673, 397.146, 52806.168 23/11/12,08:35:33,16,10,1, 11.8,1,1, -8.784, 10490.651, 397.159, 52806.161 23/11/12,08:35:33,17,10,1, 11.8,1,1, -8.784, 10490.647, 397.156, 52806.136 23/11/12,08:35:33,18,10,1, 11.8,1,1, -8.784, 10490.622, 397.165, 52806.162 23/11/12,08:35:33,19,10,1, 11.8,1,1, -8.784, 10490.593, 397.165, 52806.200 23/11/12,08:35:34,00,10,1, 11.9,1,1, -8.781, 10490.586, 397.165, 52806.200 23/11/12,08:35:34,01,10,1, 11.9,1,1, -8.781, 10490.535, 397.195, 52806.178 23/11/12,08:35:34,02,10,1, 11.9,1,1, -8.781, 10490.561, 397.189, 52806.192 23/11/12,08:35:34,03,10,1, 11.9,1,1, -8.781, 10490.542, 397.219, 52806.206 23/11/12,08:35:34,04,10,1, 11.9,1,1, -8.781, 10490.507, 397.210, 52806.206 23/11/12,08:35:34,05,10,1, 11.9,1,1, -8.781, 10490.503, 397.226, 52806.212 23/11/12,08:35:34,06,10,1, 11.9,1,1, -8.781, 10490.510, 397.220, 52806.206 23/11/12,08:35:34,07,10,1, 11.9,1,1, -8.781, 10490.464, 397.227, 52806.234 23/11/12,08:35:34,08,10,1, 11.9,1,1, -8.781, 10490.451, 397.229, 52806.218 23/11/12,08:35:34,09,10,1, 11.9,1,1, -8.781, 10490.454, 397.240, 52806.198 23/11/12,08:35:34,10,10,1, 11.9,1,1, -8.781, 10490.436, 397.234, 52806.193 23/11/12,08:35:34,11,10,1, 11.9,1,1, -8.781, 10490.431, 397.253, 52806.217 23/11/12,08:35:34,12,10,1, 11.9,1,1, -8.781, 10490.416, 397.286, 52806.224 23/11/12,08:35:34,13,10,1, 11.9,1,1, -8.781, 10490.391, 397.289, 52806.256 23/11/12,08:35:34,14,10,1, 11.9,1,1, -8.781, 10490.378, 397.275, 52806.264 23/11/12,08:35:34,15,10,1, 11.9,1,1, -8.781, 10490.361, 397.285, 52806.203 23/11/12,08:35:34,16,10,1, 11.9,1,1, -8.781, 10490.327, 397.287, 52806.182 23/11/12,08:35:34,17,10,1, 11.9,1,1, -8.781, 10490.343, 397.320, 52806.226 23/11/12,08:35:34,18,10,1, 11.9,1,1, -8.781, 10490.317, 397.302, 52806.187 23/11/12,08:35:34,19,10,1, 11.9,1,1, -8.781, 10490.340, 397.341, 52806.210 23/11/12,08:35:35,00,10,1, 11.9,1,1, -8.783, 10490.335, 397.341, 52806.210 23/11/12,08:35:35,01,10,1, 11.9,1,1, -8.783, 10490.281, 397.341, 52806.212 23/11/12,08:35:35,02,10,1, 11.9,1,1, -8.783, 10490.263, 397.349, 52806.251 23/11/12,08:35:35,03,10,1, 11.9,1,1, -8.783, 10490.271, 397.340, 52806.203 23/11/12,08:35:35,04,10,1, 11.9,1,1, -8.783, 10490.253, 397.376, 52806.226 23/11/12,08:35:35,05,10,1, 11.9,1,1, -8.783, 10490.258, 397.385, 52806.195 23/11/12,08:35:35,06,10,1, 11.9,1,1, -8.783, 10490.228, 397.370, 52806.217 23/11/12,08:35:35,07,10,1, 11.9,1,1, -8.783, 10490.217, 397.388, 52806.179 23/11/12,08:35:35,08,10,1, 11.9,1,1, -8.783, 10490.214, 397.387, 52806.209 23/11/12,08:35:35,09,10,1, 11.9,1,1, -8.783, 10490.212, 397.402, 52806.262 23/11/12,08:35:35,10,10,1, 11.9,1,1, -8.783, 10490.199, 397.436, 52806.276 23/11/12,08:35:35,11,10,1, 11.9,1,1, -8.783, 10490.180, 397.421, 52806.258 23/11/12,08:35:35,12,10,1, 11.9,1,1, -8.783, 10490.181, 397.472, 52806.237 23/11/12,08:35:35,13,10,1, 11.9,1,1, -8.783, 10490.163, 397.463, 52806.233 23/11/12,08:35:35,14,10,1, 11.9,1,1, -8.783, 10490.131, 397.461, 52806.243 23/11/12,08:35:35,15,10,1, 11.9,1,1, -8.783, 10490.147, 397.474, 52806.176 23/11/12,08:35:35,16,10,1, 11.9,1,1, -8.783, 10490.155, 397.477, 52806.203 23/11/12,08:35:35,17,10,1, 11.9,1,1, -8.783, 10490.139, 397.478, 52806.207 23/11/12,08:35:35,18,10,1, 11.9,1,1, -8.783, 10490.138, 397.501, 52806.259 23/11/12,08:35:35,19,10,1, 11.9,1,1, -8.783, 10490.095, 397.487, 52806.277 23/11/12,08:35:36,00,10,1, 11.9,1,1, -8.782, 10490.093, 397.487, 52806.277 23/11/12,08:35:36,01,10,1, 11.9,1,1, -8.782, 10490.086, 397.504, 52806.253 23/11/12,08:35:36,02,10,1, 11.9,1,1, -8.782, 10490.082, 397.532, 52806.255 23/11/12,08:35:36,03,10,1, 11.9,1,1, -8.782, 10490.081, 397.533, 52806.263 23/11/12,08:35:36,04,10,1, 11.9,1,1, -8.782, 10490.055, 397.554, 52806.225 23/11/12,08:35:36,05,10,1, 11.9,1,1, -8.782, 10490.059, 397.557, 52806.205 23/11/12,08:35:36,06,10,1, 11.9,1,1, -8.782, 10490.058, 397.540, 52806.221 23/11/12,08:35:36,07,10,1, 11.9,1,1, -8.782, 10490.039, 397.568, 52806.286 23/11/12,08:35:36,08,10,1, 11.9,1,1, -8.782, 10490.024, 397.559, 52806.256 23/11/12,08:35:36,09,10,1, 11.9,1,1, -8.782, 10490.034, 397.581, 52806.261 23/11/12,08:35:36,10,10,1, 11.9,1,1, -8.782, 10490.017, 397.572, 52806.255 23/11/12,08:35:36,11,10,1, 11.9,1,1, -8.782, 10489.998, 397.575, 52806.277 23/11/12,08:35:36,12,10,1, 11.9,1,1, -8.782, 10490.021, 397.595, 52806.320 23/11/12,08:35:36,13,10,1, 11.9,1,1, -8.782, 10489.977, 397.596, 52806.267 23/11/12,08:35:36,14,10,1, 11.9,1,1, -8.782, 10489.957, 397.597, 52806.289 23/11/12,08:35:36,15,10,1, 11.9,1,1, -8.782, 10490.004, 397.629, 52806.282 23/11/12,08:35:36,16,10,1, 11.9,1,1, -8.782, 10489.960, 397.627, 52806.289 23/11/12,08:35:36,17,10,1, 11.9,1,1, -8.782, 10489.964, 397.639, 52806.293 23/11/12,08:35:36,18,10,1, 11.9,1,1, -8.782, 10489.961, 397.651, 52806.269 23/11/12,08:35:36,19,10,1, 11.9,1,1, -8.782, 10489.960, 397.645, 52806.236 23/11/12,08:35:37,00,10,1, 11.9,1,1, -8.783, 10489.951, 397.645, 52806.236 23/11/12,08:35:37,01,10,1, 11.9,1,1, -8.783, 10489.936, 397.683, 52806.295 23/11/12,08:35:37,02,10,1, 11.9,1,1, -8.783, 10489.921, 397.645, 52806.299 23/11/12,08:35:37,03,10,1, 11.9,1,1, -8.783, 10489.913, 397.683, 52806.326 23/11/12,08:35:37,04,10,1, 11.9,1,1, -8.783, 10489.917, 397.684, 52806.324 23/11/12,08:35:37,05,10,1, 11.9,1,1, -8.783, 10489.907, 397.685, 52806.264 23/11/12,08:35:37,06,10,1, 11.9,1,1, -8.783, 10489.874, 397.731, 52806.281 23/11/12,08:35:37,07,10,1, 11.9,1,1, -8.783, 10489.851, 397.698, 52806.305 23/11/12,08:35:37,08,10,1, 11.9,1,1, -8.783, 10489.854, 397.734, 52806.276 23/11/12,08:35:37,09,10,1, 11.9,1,1, -8.783, 10489.858, 397.720, 52806.160 23/11/12,08:35:37,10,10,1, 11.9,1,1, -8.783, 10489.838, 397.742, 52806.371 23/11/12,08:35:37,11,10,1, 11.9,1,1, -8.783, 10489.819, 397.736, 52806.319 23/11/12,08:35:37,12,10,1, 11.9,1,1, -8.783, 10489.825, 397.753, 52806.371 23/11/12,08:35:37,13,10,1, 11.9,1,1, -8.783, 10489.832, 397.752, 52806.313 23/11/12,08:35:37,14,10,1, 11.9,1,1, -8.783, 10489.812, 397.766, 52806.297 23/11/12,08:35:37,15,10,1, 11.9,1,1, -8.783, 10489.786, 397.802, 52806.304 23/11/12,08:35:37,16,10,1, 11.9,1,1, -8.783, 10489.798, 397.783, 52806.268 23/11/12,08:35:37,17,10,1, 11.9,1,1, -8.783, 10489.817, 397.799, 52806.136 23/11/12,08:35:37,18,10,1, 11.9,1,1, -8.783, 10489.781, 397.808, 52806.306 23/11/12,08:35:37,19,10,1, 11.9,1,1, -8.783, 10489.760, 397.810, 52806.393 23/11/12,08:35:38,00,10,1, 11.9,1,1, -8.783, 10489.759, 397.810, 52806.393 23/11/12,08:35:38,01,10,1, 11.9,1,1, -8.783, 10489.760, 397.827, 52806.307 23/11/12,08:35:38,02,10,1, 11.9,1,1, -8.783, 10489.749, 397.813, 52806.286 23/11/12,08:35:38,03,10,1, 11.9,1,1, -8.783, 10489.724, 397.824, 52806.313 23/11/12,08:35:38,04,10,1, 11.9,1,1, -8.783, 10489.719, 397.855, 52806.292 23/11/12,08:35:38,05,10,1, 11.9,1,1, -8.783, 10489.723, 397.854, 52806.362 23/11/12,08:35:38,06,10,1, 11.9,1,1, -8.783, 10489.721, 397.867, 52806.355 23/11/12,08:35:38,07,10,1, 11.9,1,1, -8.783, 10489.683, 397.849, 52806.323 23/11/12,08:35:38,08,10,1, 11.9,1,1, -8.783, 10489.676, 397.869, 52806.341 23/11/12,08:35:38,09,10,1, 11.9,1,1, -8.783, 10489.671, 397.866, 52806.300 23/11/12,08:35:38,10,10,1, 11.9,1,1, -8.783, 10489.700, 397.875, 52806.295 23/11/12,08:35:38,11,10,1, 11.9,1,1, -8.783, 10489.665, 397.875, 52806.278 23/11/12,08:35:38,12,10,1, 11.9,1,1, -8.783, 10489.666, 397.907, 52806.295 23/11/12,08:35:38,13,10,1, 11.9,1,1, -8.783, 10489.653, 397.882, 52806.327 23/11/12,08:35:38,14,10,1, 11.9,1,1, -8.783, 10489.664, 397.918, 52806.286 23/11/12,08:35:38,15,10,1, 11.9,1,1, -8.783, 10489.645, 397.919, 52806.290 23/11/12,08:35:38,16,10,1, 11.9,1,1, -8.783, 10489.634, 397.917, 52806.349 23/11/12,08:35:38,17,10,1, 11.9,1,1, -8.783, 10489.614, 397.928, 52806.340 23/11/12,08:35:38,18,10,1, 11.9,1,1, -8.783, 10489.611, 397.940, 52806.363 23/11/12,08:35:38,19,10,1, 11.9,1,1, -8.783, 10489.616, 397.923, 52806.296 23/11/12,08:35:39,00,11,1, 11.8,1,1, -8.782, 10489.609, 397.923, 52806.296 23/11/12,08:35:39,01,11,1, 11.8,1,1, -8.782, 10489.590, 397.957, 52806.322 23/11/12,08:35:39,02,11,1, 11.8,1,1, -8.782, 10489.579, 397.988, 52806.328 23/11/12,08:35:39,03,11,1, 11.8,1,1, -8.782, 10489.568, 397.975, 52806.378 23/11/12,08:35:39,04,11,1, 11.8,1,1, -8.782, 10489.569, 398.007, 52806.348 23/11/12,08:35:39,05,11,1, 11.8,1,1, -8.782, 10489.573, 397.995, 52806.311 23/11/12,08:35:39,06,11,1, 11.8,1,1, -8.782, 10489.559, 397.997, 52806.328 23/11/12,08:35:39,07,11,1, 11.8,1,1, -8.782, 10489.568, 398.011, 52806.349 23/11/12,08:35:39,08,11,1, 11.8,1,1, -8.782, 10489.565, 398.036, 52806.362 23/11/12,08:35:39,09,11,1, 11.8,1,1, -8.782, 10489.533, 398.017, 52806.354 23/11/12,08:35:39,10,11,1, 11.8,1,1, -8.782, 10489.542, 398.042, 52806.368 23/11/12,08:35:39,11,11,1, 11.8,1,1, -8.782, 10489.533, 398.013, 52806.340 23/11/12,08:35:39,12,11,1, 11.8,1,1, -8.782, 10489.514, 398.045, 52806.345 23/11/12,08:35:39,13,11,1, 11.8,1,1, -8.782, 10489.501, 398.057, 52806.353 23/11/12,08:35:39,14,11,1, 11.8,1,1, -8.782, 10489.506, 398.050, 52806.310 23/11/12,08:35:39,15,11,1, 11.8,1,1, -8.782, 10489.494, 398.061, 52806.347 23/11/12,08:35:39,16,11,1, 11.8,1,1, -8.782, 10489.493, 398.075, 52806.323 23/11/12,08:35:39,17,11,1, 11.8,1,1, -8.782, 10489.475, 398.087, 52806.339 23/11/12,08:35:39,18,11,1, 11.8,1,1, -8.782, 10489.476, 398.078, 52806.332 23/11/12,08:35:39,19,11,1, 11.8,1,1, -8.782, 10489.466, 398.106, 52806.342 23/11/12,08:35:40,00,11,1, 11.9,1,1, -8.780, 10489.459, 398.106, 52806.342 23/11/12,08:35:40,01,11,1, 11.9,1,1, -8.780, 10489.452, 398.131, 52806.357 23/11/12,08:35:40,02,11,1, 11.9,1,1, -8.780, 10489.419, 398.161, 52806.603 23/11/12,08:35:40,03,11,1, 11.9,1,1, -8.780, 10489.400, 398.173, 52806.434 23/11/12,08:35:40,04,11,1, 11.9,1,1, -8.780, 10489.432, 398.127, 52806.365 23/11/12,08:35:40,05,11,1, 11.9,1,1, -8.780, 10489.404, 398.146, 52806.363 23/11/12,08:35:40,06,11,1, 11.9,1,1, -8.780, 10489.411, 398.150, 52806.393 23/11/12,08:35:40,07,11,1, 11.9,1,1, -8.780, 10489.414, 398.175, 52806.376 23/11/12,08:35:40,08,11,1, 11.9,1,1, -8.780, 10489.416, 398.171, 52806.299 23/11/12,08:35:40,09,11,1, 11.9,1,1, -8.780, 10489.408, 398.194, 52806.326 23/11/12,08:35:40,10,11,1, 11.9,1,1, -8.780, 10489.374, 398.227, 52806.385 23/11/12,08:35:40,11,11,1, 11.9,1,1, -8.780, 10489.376, 398.231, 52806.340 23/11/12,08:35:40,12,11,1, 11.9,1,1, -8.780, 10489.370, 398.246, 52806.350 23/11/12,08:35:40,13,11,1, 11.9,1,1, -8.780, 10489.360, 398.249, 52806.328 23/11/12,08:35:40,14,11,1, 11.9,1,1, -8.780, 10489.372, 398.254, 52806.302 23/11/12,08:35:40,15,11,1, 11.9,1,1, -8.780, 10489.366, 398.265, 52806.334 23/11/12,08:35:40,16,11,1, 11.9,1,1, -8.780, 10489.354, 398.279, 52806.356 23/11/12,08:35:40,17,11,1, 11.9,1,1, -8.780, 10489.349, 398.306, 52806.359 23/11/12,08:35:40,18,11,1, 11.9,1,1, -8.780, 10489.332, 398.320, 52806.355 23/11/12,08:35:40,19,11,1, 11.9,1,1, -8.780, 10489.333, 398.298, 52806.356 23/11/12,08:35:41,00,10,1, 11.9,1,1, -8.780, 10489.326, 398.298, 52806.356 23/11/12,08:35:41,01,10,1, 11.9,1,1, -8.780, 10489.370, 398.307, 52806.256 23/11/12,08:35:41,02,10,1, 11.9,1,1, -8.780, 10489.279, 398.326, 52806.375 23/11/12,08:35:41,03,10,1, 11.9,1,1, -8.780, 10489.257, 398.349, 52806.380 23/11/12,08:35:41,04,10,1, 11.9,1,1, -8.780, 10489.281, 398.365, 52806.451 23/11/12,08:35:41,05,10,1, 11.9,1,1, -8.780, 10489.300, 398.372, 52806.396 23/11/12,08:35:41,06,10,1, 11.9,1,1, -8.780, 10489.271, 398.363, 52806.425 23/11/12,08:35:41,07,10,1, 11.9,1,1, -8.780, 10489.265, 398.372, 52806.395 23/11/12,08:35:41,08,10,1, 11.9,1,1, -8.780, 10489.252, 398.402, 52806.416 23/11/12,08:35:41,09,10,1, 11.9,1,1, -8.780, 10489.255, 398.404, 52806.445 23/11/12,08:35:41,10,10,1, 11.9,1,1, -8.780, 10489.229, 398.425, 52806.489 23/11/12,08:35:41,11,10,1, 11.9,1,1, -8.780, 10489.259, 398.419, 52806.366 23/11/12,08:35:41,12,10,1, 11.9,1,1, -8.780, 10489.204, 398.415, 52806.345 23/11/12,08:35:41,13,10,1, 11.9,1,1, -8.780, 10489.234, 398.438, 52806.386 23/11/12,08:35:41,14,10,1, 11.9,1,1, -8.780, 10489.243, 398.453, 52806.404 23/11/12,08:35:41,15,10,1, 11.9,1,1, -8.780, 10489.196, 398.452, 52806.413 23/11/12,08:35:41,16,10,1, 11.9,1,1, -8.780, 10489.178, 398.457, 52806.380 23/11/12,08:35:41,17,10,1, 11.9,1,1, -8.780, 10489.188, 398.455, 52806.372 23/11/12,08:35:41,18,10,1, 11.9,1,1, -8.780, 10489.182, 398.479, 52806.393 23/11/12,08:35:41,19,10,1, 11.9,1,1, -8.780, 10489.170, 398.473, 52806.349 23/11/12,08:35:42,00,10,1, 11.9,1,1, -8.784, 10489.167, 398.473, 52806.349 23/11/12,08:35:42,01,10,1, 11.9,1,1, -8.784, 10489.146, 398.498, 52806.364 23/11/12,08:35:42,02,10,1, 11.9,1,1, -8.784, 10489.148, 398.518, 52806.357 23/11/12,08:35:42,03,10,1, 11.9,1,1, -8.784, 10489.126, 398.495, 52806.360 23/11/12,08:35:42,04,10,1, 11.9,1,1, -8.784, 10489.146, 398.533, 52806.607 23/11/12,08:35:42,05,10,1, 11.9,1,1, -8.784, 10489.136, 398.515, 52806.321 23/11/12,08:35:42,06,10,1, 11.9,1,1, -8.784, 10489.143, 398.522, 52806.290 23/11/12,08:35:42,07,10,1, 11.9,1,1, -8.784, 10489.132, 398.542, 52806.321 23/11/12,08:35:42,08,10,1, 11.9,1,1, -8.784, 10489.097, 398.526, 52806.345 23/11/12,08:35:42,09,10,1, 11.9,1,1, -8.784, 10489.090, 398.562, 52806.370 23/11/12,08:35:42,10,10,1, 11.9,1,1, -8.784, 10489.094, 398.581, 52806.396 23/11/12,08:35:42,11,10,1, 11.9,1,1, -8.784, 10489.094, 398.574, 52806.390 23/11/12,08:35:42,12,10,1, 11.9,1,1, -8.784, 10489.068, 398.583, 52806.362 23/11/12,08:35:42,13,10,1, 11.9,1,1, -8.784, 10489.094, 398.586, 52806.381 23/11/12,08:35:42,14,10,1, 11.9,1,1, -8.784, 10489.055, 398.578, 52806.349 23/11/12,08:35:42,15,10,1, 11.9,1,1, -8.784, 10489.041, 398.586, 52806.368 23/11/12,08:35:42,16,10,1, 11.9,1,1, -8.784, 10489.061, 398.634, 52806.416 23/11/12,08:35:42,17,10,1, 11.9,1,1, -8.784, 10489.044, 398.623, 52806.436 23/11/12,08:35:42,18,10,1, 11.9,1,1, -8.784, 10489.037, 398.629, 52806.401 23/11/12,08:35:42,19,10,1, 11.9,1,1, -8.784, 10489.050, 398.637, 52806.402 23/11/12,08:35:43,00,10,1, 11.8,1,1, -8.782, 10489.050, 398.637, 52806.402 23/11/12,08:35:43,01,10,1, 11.8,1,1, -8.782, 10489.059, 398.648, 52806.434 23/11/12,08:35:43,02,10,1, 11.8,1,1, -8.782, 10488.978, 398.653, 52806.405 23/11/12,08:35:43,03,10,1, 11.8,1,1, -8.782, 10489.006, 398.668, 52806.461 23/11/12,08:35:43,04,10,1, 11.8,1,1, -8.782, 10489.017, 398.652, 52806.441 23/11/12,08:35:43,05,10,1, 11.8,1,1, -8.782, 10489.035, 398.659, 52806.472 23/11/12,08:35:43,06,10,1, 11.8,1,1, -8.782, 10489.002, 398.687, 52806.470 23/11/12,08:35:43,07,10,1, 11.8,1,1, -8.782, 10489.012, 398.672, 52806.470 23/11/12,08:35:43,08,10,1, 11.8,1,1, -8.782, 10489.009, 398.677, 52806.476 23/11/12,08:35:43,09,10,1, 11.8,1,1, -8.782, 10489.012, 398.723, 52806.499 23/11/12,08:35:43,10,10,1, 11.8,1,1, -8.782, 10488.980, 398.681, 52806.449 23/11/12,08:35:43,11,10,1, 11.8,1,1, -8.782, 10488.995, 398.679, 52806.451 23/11/12,08:35:43,12,10,1, 11.8,1,1, -8.782, 10488.932, 398.721, 52806.675 23/11/12,08:35:43,13,10,1, 11.8,1,1, -8.782, 10489.001, 398.717, 52806.549 23/11/12,08:35:43,14,10,1, 11.8,1,1, -8.782, 10488.935, 398.715, 52806.437 23/11/12,08:35:43,15,10,1, 11.8,1,1, -8.782, 10488.932, 398.721, 52806.444 23/11/12,08:35:43,16,10,1, 11.8,1,1, -8.782, 10488.958, 398.715, 52806.487 23/11/12,08:35:43,17,10,1, 11.8,1,1, -8.782, 10488.949, 398.737, 52806.438 23/11/12,08:35:43,18,10,1, 11.8,1,1, -8.782, 10488.928, 398.735, 52806.448 23/11/12,08:35:43,19,10,1, 11.8,1,1, -8.782, 10488.927, 398.741, 52806.417 23/11/12,08:35:44,00,10,1, 11.9,1,1, -8.782, 10488.925, 398.741, 52806.417 23/11/12,08:35:44,01,10,1, 11.9,1,1, -8.782, 10488.930, 398.751, 52806.431 23/11/12,08:35:44,02,10,1, 11.9,1,1, -8.782, 10488.921, 398.774, 52806.434 23/11/12,08:35:44,03,10,1, 11.9,1,1, -8.782, 10488.920, 398.763, 52806.426 23/11/12,08:35:44,04,10,1, 11.9,1,1, -8.782, 10488.915, 398.760, 52806.433 23/11/12,08:35:44,05,10,1, 11.9,1,1, -8.782, 10488.894, 398.796, 52806.402 23/11/12,08:35:44,06,10,1, 11.9,1,1, -8.782, 10488.903, 398.789, 52806.438 23/11/12,08:35:44,07,10,1, 11.9,1,1, -8.782, 10488.894, 398.801, 52806.428 23/11/12,08:35:44,08,10,1, 11.9,1,1, -8.782, 10488.907, 398.798, 52806.412 23/11/12,08:35:44,09,10,1, 11.9,1,1, -8.782, 10488.924, 398.801, 52806.424 23/11/12,08:35:44,10,10,1, 11.9,1,1, -8.782, 10488.892, 398.808, 52806.441 23/11/12,08:35:44,11,10,1, 11.9,1,1, -8.782, 10488.913, 398.806, 52806.455 23/11/12,08:35:44,12,10,1, 11.9,1,1, -8.782, 10488.893, 398.829, 52806.495 23/11/12,08:35:44,13,10,1, 11.9,1,1, -8.782, 10488.869, 398.827, 52806.475 23/11/12,08:35:44,14,10,1, 11.9,1,1, -8.782, 10488.854, 398.811, 52806.449 23/11/12,08:35:44,15,10,1, 11.9,1,1, -8.782, 10488.867, 398.827, 52806.424 23/11/12,08:35:44,16,10,1, 11.9,1,1, -8.782, 10488.858, 398.821, 52806.412 23/11/12,08:35:44,17,10,1, 11.9,1,1, -8.782, 10488.871, 398.822, 52806.424 23/11/12,08:35:44,18,10,1, 11.9,1,1, -8.782, 10488.846, 398.831, 52806.388 23/11/12,08:35:44,19,10,1, 11.9,1,1, -8.782, 10488.829, 398.838, 52806.454 23/11/12,08:35:45,00,10,1, 11.9,1,1, -8.785, 10488.825, 398.838, 52806.454 23/11/12,08:35:45,01,10,1, 11.9,1,1, -8.785, 10488.840, 398.845, 52806.408 23/11/12,08:35:45,02,10,1, 11.9,1,1, -8.785, 10488.797, 398.878, 52806.421 23/11/12,08:35:45,03,10,1, 11.9,1,1, -8.785, 10488.798, 398.919, 52806.426 23/11/12,08:35:45,04,10,1, 11.9,1,1, -8.785, 10488.788, 398.887, 52806.422 23/11/12,08:35:45,05,10,1, 11.9,1,1, -8.785, 10488.821, 398.872, 52806.262 23/11/12,08:35:45,06,10,1, 11.9,1,1, -8.785, 10488.802, 398.869, 52806.390 23/11/12,08:35:45,07,10,1, 11.9,1,1, -8.785, 10488.780, 398.903, 52806.421 23/11/12,08:35:45,08,10,1, 11.9,1,1, -8.785, 10488.783, 398.921, 52806.472 23/11/12,08:35:45,09,10,1, 11.9,1,1, -8.785, 10488.768, 398.892, 52806.424 23/11/12,08:35:45,10,10,1, 11.9,1,1, -8.785, 10488.769, 398.927, 52806.439 23/11/12,08:35:45,11,10,1, 11.9,1,1, -8.785, 10488.759, 398.919, 52806.445 23/11/12,08:35:45,12,10,1, 11.9,1,1, -8.785, 10488.772, 398.932, 52806.418 23/11/12,08:35:45,13,10,1, 11.9,1,1, -8.785, 10488.724, 398.932, 52806.443 23/11/12,08:35:45,14,10,1, 11.9,1,1, -8.785, 10488.742, 398.932, 52806.449 23/11/12,08:35:45,15,10,1, 11.9,1,1, -8.785, 10488.722, 398.953, 52806.459 23/11/12,08:35:45,16,10,1, 11.9,1,1, -8.785, 10488.715, 398.969, 52806.479 23/11/12,08:35:45,17,10,1, 11.9,1,1, -8.785, 10488.712, 398.958, 52806.487 23/11/12,08:35:45,18,10,1, 11.9,1,1, -8.785, 10488.686, 398.969, 52806.337 23/11/12,08:35:45,19,10,1, 11.9,1,1, -8.785, 10488.713, 398.973, 52806.484 23/11/12,08:35:46,00,09,1, 11.9,1,1, -8.783, 10488.708, 398.973, 52806.484 23/11/12,08:35:46,01,09,1, 11.9,1,1, -8.783, 10488.702, 398.977, 52806.463 23/11/12,08:35:46,02,09,1, 11.9,1,1, -8.783, 10488.704, 398.966, 52806.444 23/11/12,08:35:46,03,09,1, 11.9,1,1, -8.783, 10488.671, 398.981, 52806.422 23/11/12,08:35:46,04,09,1, 11.9,1,1, -8.783, 10488.673, 398.991, 52806.438 23/11/12,08:35:46,05,09,1, 11.9,1,1, -8.783, 10488.668, 398.997, 52806.452 23/11/12,08:35:46,06,09,1, 11.9,1,1, -8.783, 10488.646, 398.988, 52806.469 23/11/12,08:35:46,07,09,1, 11.9,1,1, -8.783, 10488.634, 398.992, 52806.487 23/11/12,08:35:46,08,09,1, 11.9,1,1, -8.783, 10488.635, 398.989, 52806.457 23/11/12,08:35:46,09,09,1, 11.9,1,1, -8.783, 10488.646, 399.008, 52806.460 23/11/12,08:35:46,10,09,1, 11.9,1,1, -8.783, 10488.611, 398.994, 52806.434 23/11/12,08:35:46,11,09,1, 11.9,1,1, -8.783, 10488.625, 398.986, 52806.406 23/11/12,08:35:46,12,09,1, 11.9,1,1, -8.783, 10488.633, 398.994, 52806.462 23/11/12,08:35:46,13,09,1, 11.9,1,1, -8.783, 10488.626, 399.020, 52806.480 23/11/12,08:35:46,14,09,1, 11.9,1,1, -8.783, 10488.578, 399.005, 52806.492 23/11/12,08:35:46,15,09,1, 11.9,1,1, -8.783, 10488.585, 399.001, 52806.500 23/11/12,08:35:46,16,09,1, 11.9,1,1, -8.783, 10488.579, 399.019, 52806.424 23/11/12,08:35:46,17,09,1, 11.9,1,1, -8.783, 10488.584, 399.038, 52806.458 23/11/12,08:35:46,18,09,1, 11.9,1,1, -8.783, 10488.557, 399.003, 52806.439 23/11/12,08:35:46,19,09,1, 11.9,1,1, -8.783, 10488.581, 399.012, 52806.464 23/11/12,08:35:47,00,09,1, 11.9,1,1, -8.783, 10488.575, 399.012, 52806.464 23/11/12,08:35:47,01,09,1, 11.9,1,1, -8.783, 10488.559, 399.044, 52806.488 23/11/12,08:35:47,02,09,1, 11.9,1,1, -8.783, 10488.573, 399.052, 52806.500 23/11/12,08:35:47,03,09,1, 11.9,1,1, -8.783, 10488.578, 399.046, 52806.520 23/11/12,08:35:47,04,09,1, 11.9,1,1, -8.783, 10488.542, 399.065, 52806.512 23/11/12,08:35:47,05,09,1, 11.9,1,1, -8.783, 10488.545, 399.065, 52806.502 23/11/12,08:35:47,06,09,1, 11.9,1,1, -8.783, 10488.544, 399.051, 52806.452 23/11/12,08:35:47,07,09,1, 11.9,1,1, -8.783, 10488.532, 399.058, 52806.451 23/11/12,08:35:47,08,09,1, 11.9,1,1, -8.783, 10488.521, 399.070, 52806.489 23/11/12,08:35:47,09,09,1, 11.9,1,1, -8.783, 10488.518, 399.082, 52806.499 23/11/12,08:35:47,10,09,1, 11.9,1,1, -8.783, 10488.497, 399.080, 52806.498 23/11/12,08:35:47,11,09,1, 11.9,1,1, -8.783, 10488.517, 399.079, 52806.513 23/11/12,08:35:47,12,09,1, 11.9,1,1, -8.783, 10488.498, 399.078, 52806.461 23/11/12,08:35:47,13,09,1, 11.9,1,1, -8.783, 10488.490, 399.098, 52806.502 23/11/12,08:35:47,14,09,1, 11.9,1,1, -8.783, 10488.483, 399.088, 52806.464 23/11/12,08:35:47,15,09,1, 11.9,1,1, -8.783, 10488.484, 399.099, 52806.465 23/11/12,08:35:47,16,09,1, 11.9,1,1, -8.783, 10488.472, 399.097, 52806.453 23/11/12,08:35:47,17,09,1, 11.9,1,1, -8.783, 10488.473, 399.121, 52806.547 23/11/12,08:35:47,18,09,1, 11.9,1,1, -8.783, 10488.450, 399.122, 52806.482 23/11/12,08:35:47,19,09,1, 11.9,1,1, -8.783, 10488.448, 399.124, 52806.515 23/11/12,08:35:48,00,09,1, 11.9,1,1, -8.782, 10488.441, 399.124, 52806.515 23/11/12,08:35:48,01,09,1, 11.9,1,1, -8.782, 10488.438, 399.143, 52806.515 23/11/12,08:35:48,02,09,1, 11.9,1,1, -8.782, 10488.419, 399.137, 52806.448 23/11/12,08:35:48,03,09,1, 11.9,1,1, -8.782, 10488.423, 399.157, 52806.470 23/11/12,08:35:48,04,09,1, 11.9,1,1, -8.782, 10488.413, 399.149, 52806.476 23/11/12,08:35:48,05,09,1, 11.9,1,1, -8.782, 10488.407, 399.145, 52806.519 23/11/12,08:35:48,06,09,1, 11.9,1,1, -8.782, 10488.404, 399.142, 52806.476 23/11/12,08:35:48,07,09,1, 11.9,1,1, -8.782, 10488.393, 399.161, 52806.488 23/11/12,08:35:48,08,09,1, 11.9,1,1, -8.782, 10488.411, 399.175, 52806.539 23/11/12,08:35:48,09,09,1, 11.9,1,1, -8.782, 10488.379, 399.170, 52806.488 23/11/12,08:35:48,10,09,1, 11.9,1,1, -8.782, 10488.364, 399.183, 52806.498 23/11/12,08:35:48,11,09,1, 11.9,1,1, -8.782, 10488.374, 399.180, 52806.473 23/11/12,08:35:48,12,09,1, 11.9,1,1, -8.782, 10488.364, 399.204, 52806.471 23/11/12,08:35:48,13,09,1, 11.9,1,1, -8.782, 10488.346, 399.174, 52806.503 23/11/12,08:35:48,14,09,1, 11.9,1,1, -8.782, 10488.361, 399.211, 52806.535 23/11/12,08:35:48,15,09,1, 11.9,1,1, -8.782, 10488.326, 399.217, 52806.521 23/11/12,08:35:48,16,09,1, 11.9,1,1, -8.782, 10488.302, 399.205, 52806.478 23/11/12,08:35:48,17,09,1, 11.9,1,1, -8.782, 10488.325, 399.217, 52806.470 23/11/12,08:35:48,18,09,1, 11.9,1,1, -8.782, 10488.288, 399.211, 52806.458 23/11/12,08:35:48,19,09,1, 11.9,1,1, -8.782, 10488.303, 399.216, 52806.531 23/11/12,08:35:49,00,10,1, 11.9,1,1, -8.780, 10488.299, 399.216, 52806.531 23/11/12,08:35:49,01,10,1, 11.9,1,1, -8.780, 10488.287, 399.223, 52806.508 23/11/12,08:35:49,02,10,1, 11.9,1,1, -8.780, 10488.282, 399.227, 52806.501 23/11/12,08:35:49,03,10,1, 11.9,1,1, -8.780, 10488.258, 399.221, 52806.494 23/11/12,08:35:49,04,10,1, 11.9,1,1, -8.780, 10488.252, 399.217, 52806.514 23/11/12,08:35:49,05,10,1, 11.9,1,1, -8.780, 10488.245, 399.240, 52806.544 23/11/12,08:35:49,06,10,1, 11.9,1,1, -8.780, 10488.226, 399.243, 52806.485 23/11/12,08:35:49,07,10,1, 11.9,1,1, -8.780, 10488.239, 399.238, 52806.446 23/11/12,08:35:49,08,10,1, 11.9,1,1, -8.780, 10488.232, 399.229, 52806.472 23/11/12,08:35:49,09,10,1, 11.9,1,1, -8.780, 10488.218, 399.234, 52806.474 23/11/12,08:35:49,10,10,1, 11.9,1,1, -8.780, 10488.206, 399.246, 52806.515 23/11/12,08:35:49,11,10,1, 11.9,1,1, -8.780, 10488.213, 399.243, 52806.543 23/11/12,08:35:49,12,10,1, 11.9,1,1, -8.780, 10488.185, 399.268, 52806.513 23/11/12,08:35:49,13,10,1, 11.9,1,1, -8.780, 10488.190, 399.275, 52806.526 23/11/12,08:35:49,14,10,1, 11.9,1,1, -8.780, 10488.181, 399.269, 52806.520 23/11/12,08:35:49,15,10,1, 11.9,1,1, -8.780, 10488.177, 399.282, 52806.488 23/11/12,08:35:49,16,10,1, 11.9,1,1, -8.780, 10488.159, 399.259, 52806.443 23/11/12,08:35:49,17,10,1, 11.9,1,1, -8.780, 10488.138, 399.273, 52806.493 23/11/12,08:35:49,18,10,1, 11.9,1,1, -8.780, 10488.148, 399.271, 52806.473 23/11/12,08:35:49,19,10,1, 11.9,1,1, -8.780, 10488.140, 399.295, 52806.490 23/11/12,08:35:50,00,10,1, 11.9,1,1, -8.780, 10488.132, 399.295, 52806.490 23/11/12,08:35:50,01,10,1, 11.9,1,1, -8.780, 10488.144, 399.296, 52806.479 23/11/12,08:35:50,02,10,1, 11.9,1,1, -8.780, 10488.090, 399.288, 52806.555 23/11/12,08:35:50,03,10,1, 11.9,1,1, -8.780, 10488.124, 399.309, 52806.502 23/11/12,08:35:50,04,10,1, 11.9,1,1, -8.780, 10488.097, 399.301, 52806.496 23/11/12,08:35:50,05,10,1, 11.9,1,1, -8.780, 10488.083, 399.294, 52806.488 23/11/12,08:35:50,06,10,1, 11.9,1,1, -8.780, 10488.083, 399.298, 52806.530 23/11/12,08:35:50,07,10,1, 11.9,1,1, -8.780, 10488.069, 399.301, 52806.492 23/11/12,08:35:50,08,10,1, 11.9,1,1, -8.780, 10488.072, 399.327, 52806.481 23/11/12,08:35:50,09,10,1, 11.9,1,1, -8.780, 10488.050, 399.344, 52806.529 23/11/12,08:35:50,10,10,1, 11.9,1,1, -8.780, 10488.052, 399.319, 52806.529 23/11/12,08:35:50,11,10,1, 11.9,1,1, -8.780, 10488.046, 399.328, 52806.523 23/11/12,08:35:50,12,10,1, 11.9,1,1, -8.780, 10488.030, 399.342, 52806.519 23/11/12,08:35:50,13,10,1, 11.9,1,1, -8.780, 10488.023, 399.338, 52806.562 23/11/12,08:35:50,14,10,1, 11.9,1,1, -8.780, 10488.036, 399.364, 52806.535 23/11/12,08:35:50,15,10,1, 11.9,1,1, -8.780, 10488.002, 399.378, 52806.535 23/11/12,08:35:50,16,10,1, 11.9,1,1, -8.780, 10487.979, 399.384, 52806.519 23/11/12,08:35:50,17,10,1, 11.9,1,1, -8.780, 10487.996, 399.391, 52806.534 23/11/12,08:35:50,18,10,1, 11.9,1,1, -8.780, 10487.969, 399.372, 52806.551 23/11/12,08:35:50,19,10,1, 11.9,1,1, -8.780, 10487.995, 399.374, 52806.528 23/11/12,08:35:51,00,10,1, 11.8,1,1, -8.782, 10487.990, 399.374, 52806.528 23/11/12,08:35:51,01,10,1, 11.8,1,1, -8.782, 10487.988, 399.392, 52806.572 23/11/12,08:35:51,02,10,1, 11.8,1,1, -8.782, 10487.962, 399.392, 52806.482 23/11/12,08:35:51,03,10,1, 11.8,1,1, -8.782, 10487.961, 399.399, 52806.555 23/11/12,08:35:51,04,10,1, 11.8,1,1, -8.782, 10487.952, 399.388, 52806.525 23/11/12,08:35:51,05,10,1, 11.8,1,1, -8.782, 10487.947, 399.398, 52806.543 23/11/12,08:35:51,06,10,1, 11.8,1,1, -8.782, 10487.915, 399.385, 52806.524 23/11/12,08:35:51,07,10,1, 11.8,1,1, -8.782, 10487.914, 399.437, 52806.522 23/11/12,08:35:51,08,10,1, 11.8,1,1, -8.782, 10487.902, 399.408, 52806.544 23/11/12,08:35:51,09,10,1, 11.8,1,1, -8.782, 10487.876, 399.420, 52806.503 23/11/12,08:35:51,10,10,1, 11.8,1,1, -8.782, 10487.884, 399.418, 52806.569 23/11/12,08:35:51,11,10,1, 11.8,1,1, -8.782, 10487.852, 399.454, 52806.580 23/11/12,08:35:51,12,10,1, 11.8,1,1, -8.782, 10487.868, 399.440, 52806.576 23/11/12,08:35:51,13,10,1, 11.8,1,1, -8.782, 10487.866, 399.464, 52806.553 23/11/12,08:35:51,14,10,1, 11.8,1,1, -8.782, 10487.847, 399.468, 52806.650 23/11/12,08:35:51,15,10,1, 11.8,1,1, -8.782, 10487.844, 399.455, 52806.564 23/11/12,08:35:51,16,10,1, 11.8,1,1, -8.782, 10487.847, 399.499, 52806.555 23/11/12,08:35:51,17,10,1, 11.8,1,1, -8.782, 10487.803, 399.488, 52806.548 23/11/12,08:35:51,18,10,1, 11.8,1,1, -8.782, 10487.785, 399.470, 52806.587 23/11/12,08:35:51,19,10,1, 11.8,1,1, -8.782, 10487.777, 399.471, 52806.566 23/11/12,08:35:52,00,10,1, 11.9,1,1, -8.782, 10487.773, 399.471, 52806.566 23/11/12,08:35:52,01,10,1, 11.9,1,1, -8.782, 10487.760, 399.505, 52806.616 23/11/12,08:35:52,02,10,1, 11.9,1,1, -8.782, 10487.743, 399.500, 52806.633 23/11/12,08:35:52,03,10,1, 11.9,1,1, -8.782, 10487.754, 399.503, 52806.572 23/11/12,08:35:52,04,10,1, 11.9,1,1, -8.782, 10487.706, 399.514, 52806.592 23/11/12,08:35:52,05,10,1, 11.9,1,1, -8.782, 10487.708, 399.508, 52806.565 23/11/12,08:35:52,06,10,1, 11.9,1,1, -8.782, 10487.703, 399.521, 52806.583 23/11/12,08:35:52,07,10,1, 11.9,1,1, -8.782, 10487.708, 399.516, 52806.406 23/11/12,08:35:52,08,10,1, 11.9,1,1, -8.782, 10487.684, 399.532, 52806.567 23/11/12,08:35:52,09,10,1, 11.9,1,1, -8.782, 10487.668, 399.536, 52806.614 23/11/12,08:35:52,10,10,1, 11.9,1,1, -8.782, 10487.631, 399.537, 52806.591 23/11/12,08:35:52,11,10,1, 11.9,1,1, -8.782, 10487.637, 399.542, 52806.588 23/11/12,08:35:52,12,10,1, 11.9,1,1, -8.782, 10487.646, 399.555, 52806.578 23/11/12,08:35:52,13,10,1, 11.9,1,1, -8.782, 10487.637, 399.542, 52806.612 23/11/12,08:35:52,14,10,1, 11.9,1,1, -8.782, 10487.612, 399.544, 52806.621 23/11/12,08:35:52,15,10,1, 11.9,1,1, -8.782, 10487.602, 399.541, 52806.598 23/11/12,08:35:52,16,10,1, 11.9,1,1, -8.782, 10487.589, 399.548, 52806.596 23/11/12,08:35:52,17,10,1, 11.9,1,1, -8.782, 10487.584, 399.579, 52806.627 23/11/12,08:35:52,18,10,1, 11.9,1,1, -8.782, 10487.584, 399.556, 52806.605 23/11/12,08:35:52,19,10,1, 11.9,1,1, -8.782, 10487.552, 399.575, 52806.652 23/11/12,08:35:53,00,09,1, 11.8,1,1, -8.787, 10487.548, 399.575, 52806.652 23/11/12,08:35:53,01,09,1, 11.8,1,1, -8.787, 10487.546, 399.555, 52806.633 23/11/12,08:35:53,02,09,1, 11.8,1,1, -8.787, 10487.559, 399.583, 52806.608 23/11/12,08:35:53,03,09,1, 11.8,1,1, -8.787, 10487.531, 399.575, 52806.662 23/11/12,08:35:53,04,09,1, 11.8,1,1, -8.787, 10487.512, 399.578, 52806.630 23/11/12,08:35:53,05,09,1, 11.8,1,1, -8.787, 10487.488, 399.581, 52806.655 23/11/12,08:35:53,06,09,1, 11.8,1,1, -8.787, 10487.494, 399.591, 52806.638 23/11/12,08:35:53,07,09,1, 11.8,1,1, -8.787, 10487.477, 399.586, 52806.638 23/11/12,08:35:53,08,09,1, 11.8,1,1, -8.787, 10487.469, 399.586, 52806.650 23/11/12,08:35:53,09,09,1, 11.8,1,1, -8.787, 10487.472, 399.590, 52806.653 23/11/12,08:35:53,10,09,1, 11.8,1,1, -8.787, 10487.475, 399.618, 52806.620 23/11/12,08:35:53,11,09,1, 11.8,1,1, -8.787, 10487.445, 399.594, 52806.600 23/11/12,08:35:53,12,09,1, 11.8,1,1, -8.787, 10487.413, 399.617, 52806.656 23/11/12,08:35:53,13,09,1, 11.8,1,1, -8.787, 10487.451, 399.612, 52806.659 23/11/12,08:35:53,14,09,1, 11.8,1,1, -8.787, 10487.429, 399.588, 52806.676 23/11/12,08:35:53,15,09,1, 11.8,1,1, -8.787, 10487.389, 399.585, 52806.643 23/11/12,08:35:53,16,09,1, 11.8,1,1, -8.787, 10487.401, 399.627, 52806.645 23/11/12,08:35:53,17,09,1, 11.8,1,1, -8.787, 10487.376, 399.607, 52806.641 23/11/12,08:35:53,18,09,1, 11.8,1,1, -8.787, 10487.372, 399.623, 52806.682 23/11/12,08:35:53,19,09,1, 11.8,1,1, -8.787, 10487.363, 399.632, 52806.619 23/11/12,08:35:54,00,10,1, 11.9,1,1, -8.783, 10487.356, 399.632, 52806.619 23/11/12,08:35:54,01,10,1, 11.9,1,1, -8.783, 10487.342, 399.641, 52806.654 23/11/12,08:35:54,02,10,1, 11.9,1,1, -8.783, 10487.339, 399.624, 52806.640 23/11/12,08:35:54,03,10,1, 11.9,1,1, -8.783, 10487.336, 399.635, 52806.640 23/11/12,08:35:54,04,10,1, 11.9,1,1, -8.783, 10487.329, 399.655, 52806.675 23/11/12,08:35:54,05,10,1, 11.9,1,1, -8.783, 10487.309, 399.649, 52806.638 23/11/12,08:35:54,06,10,1, 11.9,1,1, -8.783, 10487.286, 399.647, 52806.630 23/11/12,08:35:54,07,10,1, 11.9,1,1, -8.783, 10487.310, 399.631, 52806.512 23/11/12,08:35:54,08,10,1, 11.9,1,1, -8.783, 10487.311, 399.656, 52806.666 23/11/12,08:35:54,09,10,1, 11.9,1,1, -8.783, 10487.300, 399.660, 52806.659 23/11/12,08:35:54,10,10,1, 11.9,1,1, -8.783, 10487.284, 399.666, 52806.686 23/11/12,08:35:54,11,10,1, 11.9,1,1, -8.783, 10487.278, 399.668, 52806.670 23/11/12,08:35:54,12,10,1, 11.9,1,1, -8.783, 10487.268, 399.683, 52806.694 23/11/12,08:35:54,13,10,1, 11.9,1,1, -8.783, 10487.264, 399.692, 52806.625 23/11/12,08:35:54,14,10,1, 11.9,1,1, -8.783, 10487.261, 399.689, 52806.663 23/11/12,08:35:54,15,10,1, 11.9,1,1, -8.783, 10487.239, 399.703, 52806.657 23/11/12,08:35:54,16,10,1, 11.9,1,1, -8.783, 10487.260, 399.698, 52806.683 23/11/12,08:35:54,17,10,1, 11.9,1,1, -8.783, 10487.250, 399.715, 52806.650 23/11/12,08:35:54,18,10,1, 11.9,1,1, -8.783, 10487.217, 399.711, 52806.705 23/11/12,08:35:54,19,10,1, 11.9,1,1, -8.783, 10487.208, 399.730, 52806.688 23/11/12,08:35:55,00,10,1, 11.9,1,1, -8.784, 10487.206, 399.730, 52806.688 23/11/12,08:35:55,01,10,1, 11.9,1,1, -8.784, 10487.198, 399.732, 52806.815 23/11/12,08:35:55,02,10,1, 11.9,1,1, -8.784, 10487.185, 399.718, 52806.648 23/11/12,08:35:55,03,10,1, 11.9,1,1, -8.784, 10487.201, 399.704, 52806.669 23/11/12,08:35:55,04,10,1, 11.9,1,1, -8.784, 10487.188, 399.721, 52806.691 23/11/12,08:35:55,05,10,1, 11.9,1,1, -8.784, 10487.164, 399.739, 52806.681 23/11/12,08:35:55,06,10,1, 11.9,1,1, -8.784, 10487.180, 399.718, 52806.651 23/11/12,08:35:55,07,10,1, 11.9,1,1, -8.784, 10487.164, 399.750, 52806.659 23/11/12,08:35:55,08,10,1, 11.9,1,1, -8.784, 10487.156, 399.744, 52806.657 23/11/12,08:35:55,09,10,1, 11.9,1,1, -8.784, 10487.134, 399.725, 52806.655 23/11/12,08:35:55,10,10,1, 11.9,1,1, -8.784, 10487.150, 399.744, 52806.658 23/11/12,08:35:55,11,10,1, 11.9,1,1, -8.784, 10487.134, 399.750, 52806.650 23/11/12,08:35:55,12,10,1, 11.9,1,1, -8.784, 10487.124, 399.740, 52806.681 23/11/12,08:35:55,13,10,1, 11.9,1,1, -8.784, 10487.121, 399.748, 52806.679 23/11/12,08:35:55,14,10,1, 11.9,1,1, -8.784, 10487.125, 399.752, 52806.666 23/11/12,08:35:55,15,10,1, 11.9,1,1, -8.784, 10487.102, 399.751, 52806.712 23/11/12,08:35:55,16,10,1, 11.9,1,1, -8.784, 10487.099, 399.749, 52806.680 23/11/12,08:35:55,17,10,1, 11.9,1,1, -8.784, 10487.067, 399.746, 52806.673 23/11/12,08:35:55,18,10,1, 11.9,1,1, -8.784, 10487.072, 399.770, 52806.731 23/11/12,08:35:55,19,10,1, 11.9,1,1, -8.784, 10487.055, 399.777, 52806.677 23/11/12,08:35:56,00,10,1, 11.9,1,1, -8.780, 10487.047, 399.777, 52806.677 23/11/12,08:35:56,01,10,1, 11.9,1,1, -8.780, 10487.032, 399.777, 52806.718 23/11/12,08:35:56,02,10,1, 11.9,1,1, -8.780, 10487.041, 399.780, 52806.744 23/11/12,08:35:56,03,10,1, 11.9,1,1, -8.780, 10487.017, 399.755, 52806.534 23/11/12,08:35:56,04,10,1, 11.9,1,1, -8.780, 10486.997, 399.776, 52806.719 23/11/12,08:35:56,05,10,1, 11.9,1,1, -8.780, 10486.976, 399.781, 52806.711 23/11/12,08:35:56,06,10,1, 11.9,1,1, -8.780, 10486.980, 399.784, 52806.680 23/11/12,08:35:56,07,10,1, 11.9,1,1, -8.780, 10486.952, 399.792, 52806.692 23/11/12,08:35:56,08,10,1, 11.9,1,1, -8.780, 10486.973, 399.789, 52806.703 23/11/12,08:35:56,09,10,1, 11.9,1,1, -8.780, 10486.956, 399.777, 52806.653 23/11/12,08:35:56,10,10,1, 11.9,1,1, -8.780, 10486.942, 399.806, 52806.760 23/11/12,08:35:56,11,10,1, 11.9,1,1, -8.780, 10486.940, 399.803, 52806.736 23/11/12,08:35:56,12,10,1, 11.9,1,1, -8.780, 10486.951, 399.790, 52806.748 23/11/12,08:35:56,13,10,1, 11.9,1,1, -8.780, 10486.928, 399.792, 52806.757 23/11/12,08:35:56,14,10,1, 11.9,1,1, -8.780, 10486.912, 399.788, 52806.741 23/11/12,08:35:56,15,10,1, 11.9,1,1, -8.780, 10486.918, 399.795, 52806.677 23/11/12,08:35:56,16,10,1, 11.9,1,1, -8.780, 10486.888, 399.815, 52806.732 23/11/12,08:35:56,17,10,1, 11.9,1,1, -8.780, 10486.879, 399.809, 52806.683 23/11/12,08:35:56,18,10,1, 11.9,1,1, -8.780, 10486.866, 399.811, 52806.721 23/11/12,08:35:56,19,10,1, 11.9,1,1, -8.780, 10486.847, 399.823, 52806.742 23/11/12,08:35:57,00,10,1, 12.0,1,1, -8.781, 10486.839, 399.823, 52806.742 23/11/12,08:35:57,01,10,1, 12.0,1,1, -8.781, 10486.844, 399.824, 52806.708 23/11/12,08:35:57,02,10,1, 12.0,1,1, -8.781, 10486.842, 399.869, 52806.867 23/11/12,08:35:57,03,10,1, 12.0,1,1, -8.781, 10486.861, 399.839, 52806.817 23/11/12,08:35:57,04,10,1, 12.0,1,1, -8.781, 10486.825, 399.838, 52806.812 23/11/12,08:35:57,05,10,1, 12.0,1,1, -8.781, 10486.832, 399.840, 52806.851 23/11/12,08:35:57,06,10,1, 12.0,1,1, -8.781, 10486.803, 399.857, 52806.880 23/11/12,08:35:57,07,10,1, 12.0,1,1, -8.781, 10486.803, 399.866, 52806.871 23/11/12,08:35:57,08,10,1, 12.0,1,1, -8.781, 10486.795, 399.838, 52806.902 23/11/12,08:35:57,09,10,1, 12.0,1,1, -8.781, 10486.784, 399.856, 52806.834 23/11/12,08:35:57,10,10,1, 12.0,1,1, -8.781, 10486.810, 399.853, 52806.861 23/11/12,08:35:57,11,10,1, 12.0,1,1, -8.781, 10486.772, 399.840, 52806.873 23/11/12,08:35:57,12,10,1, 12.0,1,1, -8.781, 10486.767, 399.861, 52806.847 23/11/12,08:35:57,13,10,1, 12.0,1,1, -8.781, 10486.742, 399.868, 52806.864 23/11/12,08:35:57,14,10,1, 12.0,1,1, -8.781, 10486.729, 399.869, 52806.952 23/11/12,08:35:57,15,10,1, 12.0,1,1, -8.781, 10486.729, 399.864, 52806.844 23/11/12,08:35:57,16,10,1, 12.0,1,1, -8.781, 10486.686, 399.865, 52806.857 23/11/12,08:35:57,17,10,1, 12.0,1,1, -8.781, 10486.721, 399.873, 52806.851 23/11/12,08:35:57,18,10,1, 12.0,1,1, -8.781, 10486.701, 399.888, 52806.880 23/11/12,08:35:57,19,10,1, 12.0,1,1, -8.781, 10486.702, 399.890, 52806.897 23/11/12,08:35:58,00,10,1, 11.8,1,1, -8.782, 10486.697, 399.890, 52806.897 23/11/12,08:35:58,01,10,1, 11.8,1,1, -8.782, 10486.666, 399.901, 52806.877 23/11/12,08:35:58,02,10,1, 11.8,1,1, -8.782, 10486.671, 399.916, 52806.894 23/11/12,08:35:58,03,10,1, 11.8,1,1, -8.782, 10486.667, 399.899, 52806.918 23/11/12,08:35:58,04,10,1, 11.8,1,1, -8.782, 10486.649, 399.896, 52806.869 23/11/12,08:35:58,05,10,1, 11.8,1,1, -8.782, 10486.649, 399.912, 52806.890 23/11/12,08:35:58,06,10,1, 11.8,1,1, -8.782, 10486.634, 399.908, 52806.889 23/11/12,08:35:58,07,10,1, 11.8,1,1, -8.782, 10486.616, 399.876, 52806.881 23/11/12,08:35:58,08,10,1, 11.8,1,1, -8.782, 10486.592, 399.884, 52806.909 23/11/12,08:35:58,09,10,1, 11.8,1,1, -8.782, 10486.604, 399.909, 52806.918 23/11/12,08:35:58,10,10,1, 11.8,1,1, -8.782, 10486.599, 399.936, 52806.917 23/11/12,08:35:58,11,10,1, 11.8,1,1, -8.782, 10486.588, 399.925, 52806.891 23/11/12,08:35:58,12,10,1, 11.8,1,1, -8.782, 10486.573, 399.942, 52806.916 23/11/12,08:35:58,13,10,1, 11.8,1,1, -8.782, 10486.567, 399.932, 52806.886 23/11/12,08:35:58,14,10,1, 11.8,1,1, -8.782, 10486.568, 399.929, 52806.945 23/11/12,08:35:58,15,10,1, 11.8,1,1, -8.782, 10486.577, 399.940, 52806.930 23/11/12,08:35:58,16,10,1, 11.8,1,1, -8.782, 10486.546, 399.942, 52806.895 23/11/12,08:35:58,17,10,1, 11.8,1,1, -8.782, 10486.536, 399.941, 52806.906 23/11/12,08:35:58,18,10,1, 11.8,1,1, -8.782, 10486.512, 399.969, 52806.949 23/11/12,08:35:58,19,10,1, 11.8,1,1, -8.782, 10486.504, 399.968, 52806.908 23/11/12,08:35:59,00,10,1, 11.9,1,1, -8.784, 10486.497, 399.968, 52806.908 23/11/12,08:35:59,01,10,1, 11.9,1,1, -8.784, 10486.502, 399.927, 52806.878 23/11/12,08:35:59,02,10,1, 11.9,1,1, -8.784, 10486.467, 399.957, 52806.920 23/11/12,08:35:59,03,10,1, 11.9,1,1, -8.784, 10486.497, 399.990, 52806.948 23/11/12,08:35:59,04,10,1, 11.9,1,1, -8.784, 10486.476, 399.980, 52806.922 23/11/12,08:35:59,05,10,1, 11.9,1,1, -8.784, 10486.447, 399.977, 52806.975 23/11/12,08:35:59,06,10,1, 11.9,1,1, -8.784, 10486.448, 399.999, 52806.925 23/11/12,08:35:59,07,10,1, 11.9,1,1, -8.784, 10486.438, 399.983, 52806.960 23/11/12,08:35:59,08,10,1, 11.9,1,1, -8.784, 10486.427, 399.989, 52806.928 23/11/12,08:35:59,09,10,1, 11.9,1,1, -8.784, 10486.404, 399.988, 52806.942 23/11/12,08:35:59,10,10,1, 11.9,1,1, -8.784, 10486.388, 400.000, 52806.983 23/11/12,08:35:59,11,10,1, 11.9,1,1, -8.784, 10486.383, 399.994, 52806.986 23/11/12,08:35:59,12,10,1, 11.9,1,1, -8.784, 10486.383, 400.008, 52806.996 23/11/12,08:35:59,13,10,1, 11.9,1,1, -8.784, 10486.368, 400.016, 52806.991 23/11/12,08:35:59,14,10,1, 11.9,1,1, -8.784, 10486.336, 400.008, 52806.958 23/11/12,08:35:59,15,10,1, 11.9,1,1, -8.784, 10486.342, 400.005, 52806.999 23/11/12,08:35:59,16,10,1, 11.9,1,1, -8.784, 10486.318, 400.008, 52806.937 23/11/12,08:35:59,17,10,1, 11.9,1,1, -8.784, 10486.334, 400.010, 52806.986 23/11/12,08:35:59,18,10,1, 11.9,1,1, -8.784, 10486.301, 400.014, 52806.988 23/11/12,08:35:59,19,10,1, 11.9,1,1, -8.784, 10486.306, 400.026, 52806.977 23/11/12,08:36:00,00,10,1, 11.9,1,1, -8.783, 10486.305, 400.026, 52806.977 23/11/12,08:36:00,01,10,1, 11.9,1,1, -8.783, 10486.272, 400.010, 52806.963 23/11/12,08:36:00,02,10,1, 11.9,1,1, -8.783, 10486.269, 399.999, 52806.765 23/11/12,08:36:00,03,10,1, 11.9,1,1, -8.783, 10486.254, 399.996, 52806.825 23/11/12,08:36:00,04,10,1, 11.9,1,1, -8.783, 10486.222, 399.992, 52806.832 23/11/12,08:36:00,05,10,1, 11.9,1,1, -8.783, 10486.230, 399.999, 52806.845 23/11/12,08:36:00,06,10,1, 11.9,1,1, -8.783, 10486.218, 399.999, 52806.868 23/11/12,08:36:00,07,10,1, 11.9,1,1, -8.783, 10486.210, 400.002, 52806.859 23/11/12,08:36:00,08,10,1, 11.9,1,1, -8.783, 10486.202, 399.990, 52806.864 23/11/12,08:36:00,09,10,1, 11.9,1,1, -8.783, 10486.201, 399.995, 52806.849 23/11/12,08:36:00,10,10,1, 11.9,1,1, -8.783, 10486.192, 400.033, 52806.872 23/11/12,08:36:00,11,10,1, 11.9,1,1, -8.783, 10486.191, 400.002, 52806.854 23/11/12,08:36:00,12,10,1, 11.9,1,1, -8.783, 10486.174, 400.055, 52806.833 23/11/12,08:36:00,13,10,1, 11.9,1,1, -8.783, 10486.165, 400.060, 52806.878 23/11/12,08:36:00,14,10,1, 11.9,1,1, -8.783, 10486.167, 400.033, 52806.867 23/11/12,08:36:00,15,10,1, 11.9,1,1, -8.783, 10486.152, 400.063, 52806.849 23/11/12,08:36:00,16,10,1, 11.9,1,1, -8.783, 10486.144, 400.081, 52806.898 23/11/12,08:36:00,17,10,1, 11.9,1,1, -8.783, 10486.168, 400.075, 52806.855 23/11/12,08:36:00,18,10,1, 11.9,1,1, -8.783, 10486.132, 400.068, 52806.887 23/11/12,08:36:00,19,10,1, 11.9,1,1, -8.783, 10486.109, 400.062, 52806.860 23/11/12,08:36:01,00,10,1, 11.9,1,1, -8.784, 10486.104, 400.062, 52806.860 23/11/12,08:36:01,01,10,1, 11.9,1,1, -8.784, 10486.142, 400.077, 52806.881 23/11/12,08:36:01,02,10,1, 11.9,1,1, -8.784, 10486.119, 400.073, 52806.903 23/11/12,08:36:01,03,10,1, 11.9,1,1, -8.784, 10486.108, 400.061, 52806.891 23/11/12,08:36:01,04,10,1, 11.9,1,1, -8.784, 10486.100, 400.064, 52806.875 23/11/12,08:36:01,05,10,1, 11.9,1,1, -8.784, 10486.105, 400.074, 52806.887 23/11/12,08:36:01,06,10,1, 11.9,1,1, -8.784, 10486.094, 400.064, 52806.875 23/11/12,08:36:01,07,10,1, 11.9,1,1, -8.784, 10486.075, 400.059, 52806.831 23/11/12,08:36:01,08,10,1, 11.9,1,1, -8.784, 10486.089, 400.098, 52806.854 23/11/12,08:36:01,09,10,1, 11.9,1,1, -8.784, 10486.110, 400.085, 52807.022 23/11/12,08:36:01,10,10,1, 11.9,1,1, -8.784, 10486.054, 400.057, 52806.805 23/11/12,08:36:01,11,10,1, 11.9,1,1, -8.784, 10486.021, 400.089, 52806.922 23/11/12,08:36:01,12,10,1, 11.9,1,1, -8.784, 10486.052, 400.093, 52806.842 23/11/12,08:36:01,13,10,1, 11.9,1,1, -8.784, 10486.068, 400.080, 52806.890 23/11/12,08:36:01,14,10,1, 11.9,1,1, -8.784, 10486.049, 400.097, 52806.861 23/11/12,08:36:01,15,10,1, 11.9,1,1, -8.784, 10486.044, 400.090, 52806.895 23/11/12,08:36:01,16,10,1, 11.9,1,1, -8.784, 10486.032, 400.095, 52806.881 23/11/12,08:36:01,17,10,1, 11.9,1,1, -8.784, 10486.034, 400.104, 52806.830 23/11/12,08:36:01,18,10,1, 11.9,1,1, -8.784, 10486.030, 400.105, 52806.939 23/11/12,08:36:01,19,10,1, 11.9,1,1, -8.784, 10486.028, 400.121, 52806.913 23/11/12,08:36:02,00,10,1, 11.9,1,1, -8.785, 10486.021, 400.121, 52806.913 23/11/12,08:36:02,01,10,1, 11.9,1,1, -8.785, 10485.997, 400.121, 52806.894 23/11/12,08:36:02,02,10,1, 11.9,1,1, -8.785, 10486.014, 400.118, 52806.868 23/11/12,08:36:02,03,10,1, 11.9,1,1, -8.785, 10485.989, 400.142, 52806.854 23/11/12,08:36:02,04,10,1, 11.9,1,1, -8.785, 10485.982, 400.131, 52806.839 23/11/12,08:36:02,05,10,1, 11.9,1,1, -8.785, 10485.957, 400.127, 52806.865 23/11/12,08:36:02,06,10,1, 11.9,1,1, -8.785, 10485.968, 400.145, 52806.897 23/11/12,08:36:02,07,10,1, 11.9,1,1, -8.785, 10485.924, 400.134, 52806.890 23/11/12,08:36:02,08,10,1, 11.9,1,1, -8.785, 10485.931, 400.157, 52806.906 23/11/12,08:36:02,09,10,1, 11.9,1,1, -8.785, 10485.922, 400.150, 52806.902 23/11/12,08:36:02,10,10,1, 11.9,1,1, -8.785, 10485.918, 400.152, 52806.935 23/11/12,08:36:02,11,10,1, 11.9,1,1, -8.785, 10485.902, 400.167, 52806.867 23/11/12,08:36:02,12,10,1, 11.9,1,1, -8.785, 10485.896, 400.182, 52806.919 23/11/12,08:36:02,13,10,1, 11.9,1,1, -8.785, 10485.886, 400.155, 52806.945 23/11/12,08:36:02,14,10,1, 11.9,1,1, -8.785, 10485.845, 400.169, 52806.916 23/11/12,08:36:02,15,10,1, 11.9,1,1, -8.785, 10485.862, 400.172, 52806.913 23/11/12,08:36:02,16,10,1, 11.9,1,1, -8.785, 10485.862, 400.196, 52806.914 23/11/12,08:36:02,17,10,1, 11.9,1,1, -8.785, 10485.843, 400.180, 52806.892 23/11/12,08:36:02,18,10,1, 11.9,1,1, -8.785, 10485.825, 400.190, 52806.901 23/11/12,08:36:02,19,10,1, 11.9,1,1, -8.785, 10485.814, 400.192, 52806.884 23/11/12,08:36:03,00,10,1, 11.9,1,1, -8.784, 10485.812, 400.192, 52806.884 23/11/12,08:36:03,01,10,1, 11.9,1,1, -8.784, 10485.786, 400.210, 52806.899 23/11/12,08:36:03,02,10,1, 11.9,1,1, -8.784, 10485.761, 400.219, 52806.930 23/11/12,08:36:03,03,10,1, 11.9,1,1, -8.784, 10485.776, 400.233, 52806.961 23/11/12,08:36:03,04,10,1, 11.9,1,1, -8.784, 10485.751, 400.225, 52806.930 23/11/12,08:36:03,05,10,1, 11.9,1,1, -8.784, 10485.747, 400.215, 52806.932 23/11/12,08:36:03,06,10,1, 11.9,1,1, -8.784, 10485.721, 400.218, 52806.899 23/11/12,08:36:03,07,10,1, 11.9,1,1, -8.784, 10485.742, 400.215, 52806.933 23/11/12,08:36:03,08,10,1, 11.9,1,1, -8.784, 10485.694, 400.227, 52806.948 23/11/12,08:36:03,09,10,1, 11.9,1,1, -8.784, 10485.715, 400.249, 52806.992 23/11/12,08:36:03,10,10,1, 11.9,1,1, -8.784, 10485.701, 400.228, 52806.963 23/11/12,08:36:03,11,10,1, 11.9,1,1, -8.784, 10485.698, 400.248, 52806.947 23/11/12,08:36:03,12,10,1, 11.9,1,1, -8.784, 10485.683, 400.246, 52806.954 23/11/12,08:36:03,13,10,1, 11.9,1,1, -8.784, 10485.675, 400.266, 52806.971 23/11/12,08:36:03,14,10,1, 11.9,1,1, -8.784, 10485.682, 400.250, 52806.977 23/11/12,08:36:03,15,10,1, 11.9,1,1, -8.784, 10485.648, 400.257, 52806.934 23/11/12,08:36:03,16,10,1, 11.9,1,1, -8.784, 10485.672, 400.249, 52806.944 23/11/12,08:36:03,17,10,1, 11.9,1,1, -8.784, 10485.654, 400.241, 52806.937 23/11/12,08:36:03,18,10,1, 11.9,1,1, -8.784, 10485.646, 400.251, 52806.955 23/11/12,08:36:03,19,10,1, 11.9,1,1, -8.784, 10485.623, 400.245, 52806.816 23/11/12,08:36:04,00,10,1, 11.9,1,1, -8.785, 10485.620, 400.245, 52806.816 23/11/12,08:36:04,01,10,1, 11.9,1,1, -8.785, 10485.626, 400.270, 52806.987 23/11/12,08:36:04,02,10,1, 11.9,1,1, -8.785, 10485.621, 400.251, 52806.954 23/11/12,08:36:04,03,10,1, 11.9,1,1, -8.785, 10485.607, 400.271, 52806.987 23/11/12,08:36:04,04,10,1, 11.9,1,1, -8.785, 10485.583, 400.258, 52806.943 23/11/12,08:36:04,05,10,1, 11.9,1,1, -8.785, 10485.573, 400.275, 52806.994 23/11/12,08:36:04,06,10,1, 11.9,1,1, -8.785, 10485.581, 400.259, 52806.989 23/11/12,08:36:04,07,10,1, 11.9,1,1, -8.785, 10485.544, 400.285, 52806.982 23/11/12,08:36:04,08,10,1, 11.9,1,1, -8.785, 10485.557, 400.285, 52806.971 23/11/12,08:36:04,09,10,1, 11.9,1,1, -8.785, 10485.547, 400.293, 52806.970 23/11/12,08:36:04,10,10,1, 11.9,1,1, -8.785, 10485.544, 400.326, 52806.977 23/11/12,08:36:04,11,10,1, 11.9,1,1, -8.785, 10485.523, 400.313, 52806.952 23/11/12,08:36:04,12,10,1, 11.9,1,1, -8.785, 10485.520, 400.288, 52806.708 23/11/12,08:36:04,13,10,1, 11.9,1,1, -8.785, 10485.488, 400.308, 52807.030 23/11/12,08:36:04,14,10,1, 11.9,1,1, -8.785, 10485.513, 400.309, 52807.011 23/11/12,08:36:04,15,10,1, 11.9,1,1, -8.785, 10485.528, 400.328, 52807.018 23/11/12,08:36:04,16,10,1, 11.9,1,1, -8.785, 10485.510, 400.325, 52806.992 23/11/12,08:36:04,17,10,1, 11.9,1,1, -8.785, 10485.493, 400.334, 52806.944 23/11/12,08:36:04,18,10,1, 11.9,1,1, -8.785, 10485.494, 400.333, 52806.964 23/11/12,08:36:04,19,10,1, 11.9,1,1, -8.785, 10485.494, 400.328, 52806.965 23/11/12,08:36:05,00,10,1, 11.9,1,1, -8.784, 10485.487, 400.328, 52806.965 23/11/12,08:36:05,01,10,1, 11.9,1,1, -8.784, 10485.490, 400.348, 52806.979 23/11/12,08:36:05,02,10,1, 11.9,1,1, -8.784, 10485.460, 400.339, 52807.022 23/11/12,08:36:05,03,10,1, 11.9,1,1, -8.784, 10485.466, 400.350, 52807.019 23/11/12,08:36:05,04,10,1, 11.9,1,1, -8.784, 10485.471, 400.352, 52806.975 23/11/12,08:36:05,05,10,1, 11.9,1,1, -8.784, 10485.437, 400.338, 52806.999 23/11/12,08:36:05,06,10,1, 11.9,1,1, -8.784, 10485.429, 400.349, 52807.010 23/11/12,08:36:05,07,10,1, 11.9,1,1, -8.784, 10485.467, 400.329, 52807.008 23/11/12,08:36:05,08,10,1, 11.9,1,1, -8.784, 10485.451, 400.351, 52806.988 23/11/12,08:36:05,09,10,1, 11.9,1,1, -8.784, 10485.431, 400.372, 52806.961 23/11/12,08:36:05,10,10,1, 11.9,1,1, -8.784, 10485.435, 400.400, 52807.010 23/11/12,08:36:05,11,10,1, 11.9,1,1, -8.784, 10485.405, 400.409, 52806.959 23/11/12,08:36:05,12,10,1, 11.9,1,1, -8.784, 10485.438, 400.381, 52807.029 23/11/12,08:36:05,13,10,1, 11.9,1,1, -8.784, 10485.390, 400.397, 52806.973 23/11/12,08:36:05,14,10,1, 11.9,1,1, -8.784, 10485.405, 400.402, 52807.033 23/11/12,08:36:05,15,10,1, 11.9,1,1, -8.784, 10485.391, 400.412, 52806.966 23/11/12,08:36:05,16,10,1, 11.9,1,1, -8.784, 10485.393, 400.403, 52807.000 23/11/12,08:36:05,17,10,1, 11.9,1,1, -8.784, 10485.387, 400.424, 52806.996 23/11/12,08:36:05,18,10,1, 11.9,1,1, -8.784, 10485.356, 400.434, 52807.013 23/11/12,08:36:05,19,10,1, 11.9,1,1, -8.784, 10485.353, 400.435, 52807.032 23/11/12,08:36:06,00,11,1, 11.9,1,1, -8.788, 10485.345, 400.435, 52807.032 23/11/12,08:36:06,01,11,1, 11.9,1,1, -8.788, 10485.346, 400.445, 52807.002 23/11/12,08:36:06,02,11,1, 11.9,1,1, -8.788, 10485.339, 400.429, 52807.023 23/11/12,08:36:06,03,11,1, 11.9,1,1, -8.788, 10485.316, 400.459, 52807.025 23/11/12,08:36:06,04,11,1, 11.9,1,1, -8.788, 10485.304, 400.457, 52807.021 23/11/12,08:36:06,05,11,1, 11.9,1,1, -8.788, 10485.285, 400.451, 52807.021 23/11/12,08:36:06,06,11,1, 11.9,1,1, -8.788, 10485.296, 400.436, 52807.018 23/11/12,08:36:06,07,11,1, 11.9,1,1, -8.788, 10485.313, 400.465, 52807.030 23/11/12,08:36:06,08,11,1, 11.9,1,1, -8.788, 10485.269, 400.473, 52807.086 23/11/12,08:36:06,09,11,1, 11.9,1,1, -8.788, 10485.281, 400.478, 52807.044 23/11/12,08:36:06,10,11,1, 11.9,1,1, -8.788, 10485.238, 400.450, 52806.971 23/11/12,08:36:06,11,11,1, 11.9,1,1, -8.788, 10485.259, 400.510, 52807.032 23/11/12,08:36:06,12,11,1, 11.9,1,1, -8.788, 10485.240, 400.496, 52807.011 23/11/12,08:36:06,13,11,1, 11.9,1,1, -8.788, 10485.242, 400.477, 52807.066 23/11/12,08:36:06,14,11,1, 11.9,1,1, -8.788, 10485.227, 400.474, 52806.979 23/11/12,08:36:06,15,11,1, 11.9,1,1, -8.788, 10485.241, 400.497, 52807.032 23/11/12,08:36:06,16,11,1, 11.9,1,1, -8.788, 10485.203, 400.493, 52807.053 23/11/12,08:36:06,17,11,1, 11.9,1,1, -8.788, 10485.210, 400.502, 52807.030 23/11/12,08:36:06,18,11,1, 11.9,1,1, -8.788, 10485.201, 400.476, 52807.042 23/11/12,08:36:06,19,11,1, 11.9,1,1, -8.788, 10485.186, 400.471, 52807.044 23/11/12,08:36:07,00,11,1, 11.8,1,1, -8.785, 10485.178, 400.471, 52807.044 23/11/12,08:36:07,01,11,1, 11.8,1,1, -8.785, 10485.157, 400.520, 52807.037 23/11/12,08:36:07,02,11,1, 11.8,1,1, -8.785, 10485.167, 400.492, 52807.090 23/11/12,08:36:07,03,11,1, 11.8,1,1, -8.785, 10485.149, 400.538, 52807.035 23/11/12,08:36:07,04,11,1, 11.8,1,1, -8.785, 10485.141, 400.529, 52807.057 23/11/12,08:36:07,05,11,1, 11.8,1,1, -8.785, 10485.116, 400.502, 52807.046 23/11/12,08:36:07,06,11,1, 11.8,1,1, -8.785, 10485.133, 400.526, 52807.071 23/11/12,08:36:07,07,11,1, 11.8,1,1, -8.785, 10485.102, 400.524, 52807.088 23/11/12,08:36:07,08,11,1, 11.8,1,1, -8.785, 10485.122, 400.517, 52807.114 23/11/12,08:36:07,09,11,1, 11.8,1,1, -8.785, 10485.090, 400.529, 52807.054 23/11/12,08:36:07,10,11,1, 11.8,1,1, -8.785, 10485.103, 400.526, 52807.059 23/11/12,08:36:07,11,11,1, 11.8,1,1, -8.785, 10485.062, 400.506, 52807.047 23/11/12,08:36:07,12,11,1, 11.8,1,1, -8.785, 10485.084, 400.512, 52807.070 23/11/12,08:36:07,13,11,1, 11.8,1,1, -8.785, 10485.084, 400.508, 52807.059 23/11/12,08:36:07,14,11,1, 11.8,1,1, -8.785, 10485.037, 400.526, 52807.090 23/11/12,08:36:07,15,11,1, 11.8,1,1, -8.785, 10485.075, 400.529, 52807.060 23/11/12,08:36:07,16,11,1, 11.8,1,1, -8.785, 10485.024, 400.535, 52807.080 23/11/12,08:36:07,17,11,1, 11.8,1,1, -8.785, 10485.022, 400.542, 52807.096 23/11/12,08:36:07,18,11,1, 11.8,1,1, -8.785, 10484.995, 400.517, 52807.089 23/11/12,08:36:07,19,11,1, 11.8,1,1, -8.785, 10485.013, 400.503, 52807.043 23/11/12,08:36:08,00,11,1, 11.8,1,1, -8.782, 10485.011, 400.503, 52807.043 23/11/12,08:36:08,01,11,1, 11.8,1,1, -8.782, 10484.974, 400.525, 52806.870 23/11/12,08:36:08,02,11,1, 11.8,1,1, -8.782, 10484.987, 400.517, 52807.127 23/11/12,08:36:08,03,11,1, 11.8,1,1, -8.782, 10484.966, 400.523, 52807.074 23/11/12,08:36:08,04,11,1, 11.8,1,1, -8.782, 10484.960, 400.523, 52807.068 23/11/12,08:36:08,05,11,1, 11.8,1,1, -8.782, 10484.976, 400.525, 52807.126 23/11/12,08:36:08,06,11,1, 11.8,1,1, -8.782, 10484.951, 400.480, 52807.084 23/11/12,08:36:08,07,11,1, 11.8,1,1, -8.782, 10484.937, 400.503, 52807.040 23/11/12,08:36:08,08,11,1, 11.8,1,1, -8.782, 10484.948, 400.525, 52807.087 23/11/12,08:36:08,09,11,1, 11.8,1,1, -8.782, 10484.915, 400.492, 52807.041 23/11/12,08:36:08,10,11,1, 11.8,1,1, -8.782, 10484.924, 400.514, 52807.087 23/11/12,08:36:08,11,11,1, 11.8,1,1, -8.782, 10484.884, 400.521, 52807.107 23/11/12,08:36:08,12,11,1, 11.8,1,1, -8.782, 10484.921, 400.529, 52807.094 23/11/12,08:36:08,13,11,1, 11.8,1,1, -8.782, 10484.847, 400.546, 52807.014 23/11/12,08:36:08,14,11,1, 11.8,1,1, -8.782, 10484.925, 400.522, 52807.028 23/11/12,08:36:08,15,11,1, 11.8,1,1, -8.782, 10484.884, 400.504, 52807.045 23/11/12,08:36:08,16,11,1, 11.8,1,1, -8.782, 10484.865, 400.507, 52807.043 23/11/12,08:36:08,17,11,1, 11.8,1,1, -8.782, 10484.866, 400.510, 52807.104 23/11/12,08:36:08,18,11,1, 11.8,1,1, -8.782, 10484.868, 400.544, 52807.118 23/11/12,08:36:08,19,11,1, 11.8,1,1, -8.782, 10484.795, 400.561, 52807.163 23/11/12,08:36:09,00,11,1, 11.9,1,1, -8.784, 10484.794, 400.561, 52807.163 23/11/12,08:36:09,01,11,1, 11.9,1,1, -8.784, 10484.790, 400.519, 52807.032 23/11/12,08:36:09,02,11,1, 11.9,1,1, -8.784, 10484.816, 400.513, 52807.113 23/11/12,08:36:09,03,11,1, 11.9,1,1, -8.784, 10484.794, 400.528, 52807.032 23/11/12,08:36:09,04,11,1, 11.9,1,1, -8.784, 10484.773, 400.515, 52807.091 23/11/12,08:36:09,05,11,1, 11.9,1,1, -8.784, 10484.749, 400.499, 52807.099 23/11/12,08:36:09,06,11,1, 11.9,1,1, -8.784, 10484.754, 400.543, 52807.097 23/11/12,08:36:09,07,11,1, 11.9,1,1, -8.784, 10484.753, 400.545, 52807.280 23/11/12,08:36:09,08,11,1, 11.9,1,1, -8.784, 10484.731, 400.539, 52806.990 23/11/12,08:36:09,09,11,1, 11.9,1,1, -8.784, 10484.721, 400.535, 52807.038 23/11/12,08:36:09,10,11,1, 11.9,1,1, -8.784, 10484.689, 400.511, 52807.075 23/11/12,08:36:09,11,11,1, 11.9,1,1, -8.784, 10484.688, 400.499, 52807.083 23/11/12,08:36:09,12,11,1, 11.9,1,1, -8.784, 10484.696, 400.523, 52807.088 23/11/12,08:36:09,13,11,1, 11.9,1,1, -8.784, 10484.678, 400.534, 52807.089 23/11/12,08:36:09,14,11,1, 11.9,1,1, -8.784, 10484.634, 400.550, 52807.095 23/11/12,08:36:09,15,11,1, 11.9,1,1, -8.784, 10484.676, 400.521, 52807.085 23/11/12,08:36:09,16,11,1, 11.9,1,1, -8.784, 10484.625, 400.511, 52807.100 23/11/12,08:36:09,17,11,1, 11.9,1,1, -8.784, 10484.613, 400.534, 52807.077 23/11/12,08:36:09,18,11,1, 11.9,1,1, -8.784, 10484.597, 400.556, 52807.143 23/11/12,08:36:09,19,11,1, 11.9,1,1, -8.784, 10484.615, 400.520, 52807.021 23/11/12,08:36:10,00,11,1, 11.9,1,1, -8.784, 10484.611, 400.520, 52807.021 23/11/12,08:36:10,01,11,1, 11.9,1,1, -8.784, 10484.568, 400.542, 52807.086 23/11/12,08:36:10,02,11,1, 11.9,1,1, -8.784, 10484.560, 400.507, 52807.090 23/11/12,08:36:10,03,11,1, 11.9,1,1, -8.784, 10484.526, 400.531, 52807.160 23/11/12,08:36:10,04,11,1, 11.9,1,1, -8.784, 10484.531, 400.532, 52807.111 23/11/12,08:36:10,05,11,1, 11.9,1,1, -8.784, 10484.521, 400.531, 52807.089 23/11/12,08:36:10,06,11,1, 11.9,1,1, -8.784, 10484.488, 400.538, 52807.104 23/11/12,08:36:10,07,11,1, 11.9,1,1, -8.784, 10484.464, 400.526, 52807.049 23/11/12,08:36:10,08,11,1, 11.9,1,1, -8.784, 10484.451, 400.525, 52807.125 23/11/12,08:36:10,09,11,1, 11.9,1,1, -8.784, 10484.433, 400.506, 52807.094 23/11/12,08:36:10,10,11,1, 11.9,1,1, -8.784, 10484.425, 400.525, 52807.102 23/11/12,08:36:10,11,11,1, 11.9,1,1, -8.784, 10484.388, 400.544, 52807.152 23/11/12,08:36:10,12,11,1, 11.9,1,1, -8.784, 10484.414, 400.514, 52807.134 23/11/12,08:36:10,13,11,1, 11.9,1,1, -8.784, 10484.416, 400.526, 52807.191 23/11/12,08:36:10,14,11,1, 11.9,1,1, -8.784, 10484.347, 400.502, 52807.056 23/11/12,08:36:10,15,11,1, 11.9,1,1, -8.784, 10484.354, 400.512, 52807.136 23/11/12,08:36:10,16,11,1, 11.9,1,1, -8.784, 10484.328, 400.506, 52807.140 23/11/12,08:36:10,17,11,1, 11.9,1,1, -8.784, 10484.342, 400.508, 52807.113 23/11/12,08:36:10,18,11,1, 11.9,1,1, -8.784, 10484.322, 400.519, 52807.158 23/11/12,08:36:10,19,11,1, 11.9,1,1, -8.784, 10484.336, 400.532, 52807.107 23/11/12,08:36:11,00,11,1, 11.9,1,1, -8.784, 10484.335, 400.532, 52807.107 23/11/12,08:36:11,01,11,1, 11.9,1,1, -8.784, 10484.308, 400.524, 52807.120 23/11/12,08:36:11,02,11,1, 11.9,1,1, -8.784, 10484.301, 400.503, 52807.074 23/11/12,08:36:11,03,11,1, 11.9,1,1, -8.784, 10484.271, 400.499, 52807.116 23/11/12,08:36:11,04,11,1, 11.9,1,1, -8.784, 10484.265, 400.479, 52807.113 23/11/12,08:36:11,05,11,1, 11.9,1,1, -8.784, 10484.227, 400.487, 52807.113 23/11/12,08:36:11,06,11,1, 11.9,1,1, -8.784, 10484.224, 400.483, 52807.111 23/11/12,08:36:11,07,11,1, 11.9,1,1, -8.784, 10484.222, 400.477, 52807.104 23/11/12,08:36:11,08,11,1, 11.9,1,1, -8.784, 10484.211, 400.482, 52807.112 23/11/12,08:36:11,09,11,1, 11.9,1,1, -8.784, 10484.207, 400.482, 52807.124 23/11/12,08:36:11,10,11,1, 11.9,1,1, -8.784, 10484.186, 400.506, 52807.093 23/11/12,08:36:11,11,11,1, 11.9,1,1, -8.784, 10484.170, 400.477, 52807.113 23/11/12,08:36:11,12,11,1, 11.9,1,1, -8.784, 10484.141, 400.450, 52807.084 23/11/12,08:36:11,13,11,1, 11.9,1,1, -8.784, 10484.145, 400.466, 52807.099 23/11/12,08:36:11,14,11,1, 11.9,1,1, -8.784, 10484.136, 400.478, 52807.097 23/11/12,08:36:11,15,11,1, 11.9,1,1, -8.784, 10484.102, 400.478, 52807.101 23/11/12,08:36:11,16,11,1, 11.9,1,1, -8.784, 10484.119, 400.460, 52807.169 23/11/12,08:36:11,17,11,1, 11.9,1,1, -8.784, 10484.111, 400.482, 52807.142 23/11/12,08:36:11,18,11,1, 11.9,1,1, -8.784, 10484.108, 400.496, 52807.102 23/11/12,08:36:11,19,11,1, 11.9,1,1, -8.784, 10484.092, 400.488, 52807.098 23/11/12,08:36:12,00,11,1, 11.9,1,1, -8.785, 10484.085, 400.488, 52807.098 23/11/12,08:36:12,01,11,1, 11.9,1,1, -8.785, 10484.070, 400.470, 52807.193 23/11/12,08:36:12,02,11,1, 11.9,1,1, -8.785, 10484.081, 400.445, 52807.072 23/11/12,08:36:12,03,11,1, 11.9,1,1, -8.785, 10484.067, 400.477, 52807.093 23/11/12,08:36:12,04,11,1, 11.9,1,1, -8.785, 10484.018, 400.451, 52807.129 23/11/12,08:36:12,05,11,1, 11.9,1,1, -8.785, 10484.025, 400.462, 52807.112 23/11/12,08:36:12,06,11,1, 11.9,1,1, -8.785, 10484.038, 400.472, 52807.117 23/11/12,08:36:12,07,11,1, 11.9,1,1, -8.785, 10483.981, 400.506, 52807.279 23/11/12,08:36:12,08,11,1, 11.9,1,1, -8.785, 10484.024, 400.486, 52807.089 23/11/12,08:36:12,09,11,1, 11.9,1,1, -8.785, 10483.993, 400.459, 52807.140 23/11/12,08:36:12,10,11,1, 11.9,1,1, -8.785, 10484.000, 400.445, 52807.121 23/11/12,08:36:12,11,11,1, 11.9,1,1, -8.785, 10483.970, 400.446, 52807.071 23/11/12,08:36:12,12,11,1, 11.9,1,1, -8.785, 10483.933, 400.450, 52807.147 23/11/12,08:36:12,13,11,1, 11.9,1,1, -8.785, 10483.908, 400.455, 52807.107 23/11/12,08:36:12,14,11,1, 11.9,1,1, -8.785, 10483.917, 400.472, 52807.121 23/11/12,08:36:12,15,11,1, 11.9,1,1, -8.785, 10483.923, 400.474, 52807.139 23/11/12,08:36:12,16,11,1, 11.9,1,1, -8.785, 10483.900, 400.460, 52807.117 23/11/12,08:36:12,17,11,1, 11.9,1,1, -8.785, 10483.914, 400.459, 52807.172 23/11/12,08:36:12,18,11,1, 11.9,1,1, -8.785, 10483.907, 400.462, 52807.147 23/11/12,08:36:12,19,11,1, 11.9,1,1, -8.785, 10483.895, 400.448, 52807.168 23/11/12,08:36:13,00,11,1, 11.9,1,1, -8.785, 10483.893, 400.448, 52807.168 23/11/12,08:36:13,01,11,1, 11.9,1,1, -8.785, 10483.873, 400.464, 52807.147 23/11/12,08:36:13,02,11,1, 11.9,1,1, -8.785, 10483.858, 400.456, 52807.132 23/11/12,08:36:13,03,11,1, 11.9,1,1, -8.785, 10483.850, 400.428, 52807.099 23/11/12,08:36:13,04,11,1, 11.9,1,1, -8.785, 10483.838, 400.431, 52807.125 23/11/12,08:36:13,05,11,1, 11.9,1,1, -8.785, 10483.841, 400.416, 52807.097 23/11/12,08:36:13,06,11,1, 11.9,1,1, -8.785, 10483.831, 400.452, 52807.162 23/11/12,08:36:13,07,11,1, 11.9,1,1, -8.785, 10483.826, 400.434, 52807.165 23/11/12,08:36:13,08,11,1, 11.9,1,1, -8.785, 10483.815, 400.475, 52807.188 23/11/12,08:36:13,09,11,1, 11.9,1,1, -8.785, 10483.811, 400.466, 52807.131 23/11/12,08:36:13,10,11,1, 11.9,1,1, -8.785, 10483.783, 400.473, 52807.199 23/11/12,08:36:13,11,11,1, 11.9,1,1, -8.785, 10483.760, 400.472, 52807.144 23/11/12,08:36:13,12,11,1, 11.9,1,1, -8.785, 10483.757, 400.433, 52807.110 23/11/12,08:36:13,13,11,1, 11.9,1,1, -8.785, 10483.746, 400.442, 52807.152 23/11/12,08:36:13,14,11,1, 11.9,1,1, -8.785, 10483.741, 400.442, 52807.164 23/11/12,08:36:13,15,11,1, 11.9,1,1, -8.785, 10483.759, 400.417, 52807.134 23/11/12,08:36:13,16,11,1, 11.9,1,1, -8.785, 10483.732, 400.436, 52807.192 23/11/12,08:36:13,17,11,1, 11.9,1,1, -8.785, 10483.702, 400.451, 52807.177 23/11/12,08:36:13,18,11,1, 11.9,1,1, -8.785, 10483.742, 400.471, 52807.302 23/11/12,08:36:13,19,11,1, 11.9,1,1, -8.785, 10483.671, 400.452, 52807.249 23/11/12,08:36:14,00,11,1, 11.8,1,1, -8.786, 10483.668, 400.452, 52807.249 23/11/12,08:36:14,01,11,1, 11.8,1,1, -8.786, 10483.655, 400.435, 52807.142 23/11/12,08:36:14,02,11,1, 11.8,1,1, -8.786, 10483.663, 400.418, 52807.170 23/11/12,08:36:14,03,11,1, 11.8,1,1, -8.786, 10483.656, 400.445, 52807.167 23/11/12,08:36:14,04,11,1, 11.8,1,1, -8.786, 10483.639, 400.423, 52807.141 23/11/12,08:36:14,05,11,1, 11.8,1,1, -8.786, 10483.618, 400.429, 52807.168 23/11/12,08:36:14,06,11,1, 11.8,1,1, -8.786, 10483.629, 400.440, 52807.183 23/11/12,08:36:14,07,11,1, 11.8,1,1, -8.786, 10483.607, 400.424, 52807.178 23/11/12,08:36:14,08,11,1, 11.8,1,1, -8.786, 10483.584, 400.430, 52807.189 23/11/12,08:36:14,09,11,1, 11.8,1,1, -8.786, 10483.587, 400.404, 52807.236 23/11/12,08:36:14,10,11,1, 11.8,1,1, -8.786, 10483.562, 400.409, 52807.207 23/11/12,08:36:14,11,11,1, 11.8,1,1, -8.786, 10483.554, 400.419, 52807.139 23/11/12,08:36:14,12,11,1, 11.8,1,1, -8.786, 10483.532, 400.416, 52807.212 23/11/12,08:36:14,13,11,1, 11.8,1,1, -8.786, 10483.543, 400.416, 52807.226 23/11/12,08:36:14,14,11,1, 11.8,1,1, -8.786, 10483.503, 400.418, 52807.190 23/11/12,08:36:14,15,11,1, 11.8,1,1, -8.786, 10483.487, 400.405, 52807.163 23/11/12,08:36:14,16,11,1, 11.8,1,1, -8.786, 10483.496, 400.399, 52807.189 23/11/12,08:36:14,17,11,1, 11.8,1,1, -8.786, 10483.480, 400.403, 52807.167 23/11/12,08:36:14,18,11,1, 11.8,1,1, -8.786, 10483.464, 400.381, 52807.140 23/11/12,08:36:14,19,11,1, 11.8,1,1, -8.786, 10483.433, 400.387, 52807.157 23/11/12,08:36:15,00,11,1, 11.8,1,1, -8.783, 10483.426, 400.387, 52807.157 23/11/12,08:36:15,01,11,1, 11.8,1,1, -8.783, 10483.440, 400.406, 52807.303 23/11/12,08:36:15,02,11,1, 11.8,1,1, -8.783, 10483.428, 400.365, 52807.138 23/11/12,08:36:15,03,11,1, 11.8,1,1, -8.783, 10483.433, 400.378, 52807.272 23/11/12,08:36:15,04,11,1, 11.8,1,1, -8.783, 10483.404, 400.383, 52807.181 23/11/12,08:36:15,05,11,1, 11.8,1,1, -8.783, 10483.382, 400.397, 52807.196 23/11/12,08:36:15,06,11,1, 11.8,1,1, -8.783, 10483.348, 400.365, 52807.150 23/11/12,08:36:15,07,11,1, 11.8,1,1, -8.783, 10483.369, 400.362, 52807.139 23/11/12,08:36:15,08,11,1, 11.8,1,1, -8.783, 10483.342, 400.360, 52807.188 23/11/12,08:36:15,09,11,1, 11.8,1,1, -8.783, 10483.344, 400.362, 52807.199 23/11/12,08:36:15,10,11,1, 11.8,1,1, -8.783, 10483.339, 400.344, 52807.170 23/11/12,08:36:15,11,11,1, 11.8,1,1, -8.783, 10483.349, 400.349, 52807.165 23/11/12,08:36:15,12,11,1, 11.8,1,1, -8.783, 10483.339, 400.349, 52807.195 23/11/12,08:36:15,13,11,1, 11.8,1,1, -8.783, 10483.327, 400.338, 52807.148 23/11/12,08:36:15,14,11,1, 11.8,1,1, -8.783, 10483.307, 400.335, 52807.149 23/11/12,08:36:15,15,11,1, 11.8,1,1, -8.783, 10483.295, 400.344, 52807.155 23/11/12,08:36:15,16,11,1, 11.8,1,1, -8.783, 10483.291, 400.347, 52807.195 23/11/12,08:36:15,17,11,1, 11.8,1,1, -8.783, 10483.281, 400.326, 52806.926 23/11/12,08:36:15,18,11,1, 11.8,1,1, -8.783, 10483.259, 400.334, 52807.145 23/11/12,08:36:15,19,11,1, 11.8,1,1, -8.783, 10483.274, 400.353, 52807.223 23/11/12,08:36:16,00,11,1, 12.0,1,1, -8.781, 10483.267, 400.353, 52807.223 23/11/12,08:36:16,01,11,1, 12.0,1,1, -8.781, 10483.227, 400.330, 52807.191 23/11/12,08:36:16,02,11,1, 12.0,1,1, -8.781, 10483.243, 400.322, 52807.132 23/11/12,08:36:16,03,11,1, 12.0,1,1, -8.781, 10483.223, 400.309, 52807.166 23/11/12,08:36:16,04,11,1, 12.0,1,1, -8.781, 10483.232, 400.307, 52807.176 23/11/12,08:36:16,05,11,1, 12.0,1,1, -8.781, 10483.198, 400.305, 52807.172 23/11/12,08:36:16,06,11,1, 12.0,1,1, -8.781, 10483.216, 400.320, 52807.192 23/11/12,08:36:16,07,11,1, 12.0,1,1, -8.781, 10483.192, 400.308, 52807.178 23/11/12,08:36:16,08,11,1, 12.0,1,1, -8.781, 10483.184, 400.308, 52807.186 23/11/12,08:36:16,09,11,1, 12.0,1,1, -8.781, 10483.150, 400.320, 52807.179 23/11/12,08:36:16,10,11,1, 12.0,1,1, -8.781, 10483.156, 400.322, 52807.177 23/11/12,08:36:16,11,11,1, 12.0,1,1, -8.781, 10483.144, 400.301, 52807.152 23/11/12,08:36:16,12,11,1, 12.0,1,1, -8.781, 10483.136, 400.308, 52807.182 23/11/12,08:36:16,13,11,1, 12.0,1,1, -8.781, 10483.126, 400.309, 52807.178 23/11/12,08:36:16,14,11,1, 12.0,1,1, -8.781, 10483.113, 400.305, 52807.136 23/11/12,08:36:16,15,11,1, 12.0,1,1, -8.781, 10483.114, 400.324, 52807.168 23/11/12,08:36:16,16,11,1, 12.0,1,1, -8.781, 10483.125, 400.312, 52807.224 23/11/12,08:36:16,17,11,1, 12.0,1,1, -8.781, 10483.099, 400.309, 52807.206 23/11/12,08:36:16,18,11,1, 12.0,1,1, -8.781, 10483.102, 400.267, 52807.176 23/11/12,08:36:16,19,11,1, 12.0,1,1, -8.781, 10483.076, 400.277, 52807.103 23/11/12,08:36:17,00,11,1, 11.9,1,1, -8.781, 10483.075, 400.277, 52807.103 23/11/12,08:36:17,01,11,1, 11.9,1,1, -8.781, 10483.062, 400.303, 52807.175 23/11/12,08:36:17,02,11,1, 11.9,1,1, -8.781, 10483.053, 400.297, 52807.180 23/11/12,08:36:17,03,11,1, 11.9,1,1, -8.781, 10483.048, 400.303, 52807.187 23/11/12,08:36:17,04,11,1, 11.9,1,1, -8.781, 10483.023, 400.260, 52807.172 23/11/12,08:36:17,05,11,1, 11.9,1,1, -8.781, 10483.013, 400.274, 52807.194 23/11/12,08:36:17,06,11,1, 11.9,1,1, -8.781, 10483.018, 400.298, 52807.211 23/11/12,08:36:17,07,11,1, 11.9,1,1, -8.781, 10482.997, 400.281, 52807.135 23/11/12,08:36:17,08,11,1, 11.9,1,1, -8.781, 10482.999, 400.272, 52807.136 23/11/12,08:36:17,09,11,1, 11.9,1,1, -8.781, 10482.984, 400.293, 52807.132 23/11/12,08:36:17,10,11,1, 11.9,1,1, -8.781, 10482.964, 400.303, 52807.152 23/11/12,08:36:17,11,11,1, 11.9,1,1, -8.781, 10482.958, 400.301, 52807.195 23/11/12,08:36:17,12,11,1, 11.9,1,1, -8.781, 10482.953, 400.274, 52807.149 23/11/12,08:36:17,13,11,1, 11.9,1,1, -8.781, 10482.936, 400.272, 52807.184 23/11/12,08:36:17,14,11,1, 11.9,1,1, -8.781, 10482.914, 400.293, 52807.171 23/11/12,08:36:17,15,11,1, 11.9,1,1, -8.781, 10482.914, 400.299, 52807.215 23/11/12,08:36:17,16,11,1, 11.9,1,1, -8.781, 10482.912, 400.270, 52807.202 23/11/12,08:36:17,17,11,1, 11.9,1,1, -8.781, 10482.899, 400.261, 52807.167 23/11/12,08:36:17,18,11,1, 11.9,1,1, -8.781, 10482.898, 400.265, 52807.188 23/11/12,08:36:17,19,11,1, 11.9,1,1, -8.781, 10482.871, 400.255, 52807.207 23/11/12,08:36:18,00,11,1, 11.9,1,1, -8.782, 10482.867, 400.255, 52807.207 23/11/12,08:36:18,01,11,1, 11.9,1,1, -8.782, 10482.877, 400.243, 52807.152 23/11/12,08:36:18,02,11,1, 11.9,1,1, -8.782, 10482.868, 400.270, 52807.090 23/11/12,08:36:18,03,11,1, 11.9,1,1, -8.782, 10482.825, 400.270, 52807.201 23/11/12,08:36:18,04,11,1, 11.9,1,1, -8.782, 10482.811, 400.268, 52807.138 23/11/12,08:36:18,05,11,1, 11.9,1,1, -8.782, 10482.810, 400.227, 52807.179 23/11/12,08:36:18,06,11,1, 11.9,1,1, -8.782, 10482.807, 400.260, 52807.196 23/11/12,08:36:18,07,11,1, 11.9,1,1, -8.782, 10482.809, 400.236, 52807.211 23/11/12,08:36:18,08,11,1, 11.9,1,1, -8.782, 10482.803, 400.242, 52807.202 23/11/12,08:36:18,09,11,1, 11.9,1,1, -8.782, 10482.792, 400.250, 52807.212 23/11/12,08:36:18,10,11,1, 11.9,1,1, -8.782, 10482.785, 400.247, 52807.195 23/11/12,08:36:18,11,11,1, 11.9,1,1, -8.782, 10482.787, 400.213, 52807.189 23/11/12,08:36:18,12,11,1, 11.9,1,1, -8.782, 10482.787, 400.230, 52807.192 23/11/12,08:36:18,13,11,1, 11.9,1,1, -8.782, 10482.758, 400.211, 52807.159 23/11/12,08:36:18,14,11,1, 11.9,1,1, -8.782, 10482.752, 400.217, 52807.184 23/11/12,08:36:18,15,11,1, 11.9,1,1, -8.782, 10482.749, 400.224, 52807.199 23/11/12,08:36:18,16,11,1, 11.9,1,1, -8.782, 10482.712, 400.224, 52807.202 23/11/12,08:36:18,17,11,1, 11.9,1,1, -8.782, 10482.720, 400.222, 52807.188 23/11/12,08:36:18,18,11,1, 11.9,1,1, -8.782, 10482.710, 400.208, 52807.153 23/11/12,08:36:18,19,11,1, 11.9,1,1, -8.782, 10482.694, 400.213, 52807.139 23/11/12,08:36:19,00,11,1, 11.9,1,1, -8.785, 10482.692, 400.213, 52807.139 23/11/12,08:36:19,01,11,1, 11.9,1,1, -8.785, 10482.659, 400.224, 52807.129 23/11/12,08:36:19,02,11,1, 11.9,1,1, -8.785, 10482.704, 400.191, 52807.092 23/11/12,08:36:19,03,11,1, 11.9,1,1, -8.785, 10482.651, 400.191, 52807.127 23/11/12,08:36:19,04,11,1, 11.9,1,1, -8.785, 10482.676, 400.186, 52807.176 23/11/12,08:36:19,05,11,1, 11.9,1,1, -8.785, 10482.640, 400.181, 52807.223 23/11/12,08:36:19,06,11,1, 11.9,1,1, -8.785, 10482.656, 400.178, 52807.205 23/11/12,08:36:19,07,11,1, 11.9,1,1, -8.785, 10482.621, 400.169, 52807.149 23/11/12,08:36:19,08,11,1, 11.9,1,1, -8.785, 10482.631, 400.148, 52807.164 23/11/12,08:36:19,09,11,1, 11.9,1,1, -8.785, 10482.615, 400.145, 52807.167 23/11/12,08:36:19,10,11,1, 11.9,1,1, -8.785, 10482.650, 400.151, 52807.206 23/11/12,08:36:19,11,11,1, 11.9,1,1, -8.785, 10482.605, 400.119, 52807.202 23/11/12,08:36:19,12,11,1, 11.9,1,1, -8.785, 10482.594, 400.140, 52807.161 23/11/12,08:36:19,13,11,1, 11.9,1,1, -8.785, 10482.602, 400.134, 52807.131 23/11/12,08:36:19,14,11,1, 11.9,1,1, -8.785, 10482.584, 400.154, 52807.177 23/11/12,08:36:19,15,11,1, 11.9,1,1, -8.785, 10482.583, 400.127, 52807.156 23/11/12,08:36:19,16,11,1, 11.9,1,1, -8.785, 10482.597, 400.143, 52807.222 23/11/12,08:36:19,17,11,1, 11.9,1,1, -8.785, 10482.578, 400.167, 52807.207 23/11/12,08:36:19,18,11,1, 11.9,1,1, -8.785, 10482.554, 400.133, 52807.192 23/11/12,08:36:19,19,11,1, 11.9,1,1, -8.785, 10482.550, 400.116, 52807.197 23/11/12,08:36:20,00,11,1, 12.0,1,1, -8.781, 10482.541, 400.116, 52807.197 23/11/12,08:36:20,01,11,1, 12.0,1,1, -8.781, 10482.540, 400.111, 52807.183 23/11/12,08:36:20,02,11,1, 12.0,1,1, -8.781, 10482.525, 400.102, 52807.171 23/11/12,08:36:20,03,11,1, 12.0,1,1, -8.781, 10482.527, 400.120, 52807.168 23/11/12,08:36:20,04,11,1, 12.0,1,1, -8.781, 10482.506, 400.114, 52807.200 23/11/12,08:36:20,05,11,1, 12.0,1,1, -8.781, 10482.516, 400.084, 52807.193 23/11/12,08:36:20,06,11,1, 12.0,1,1, -8.781, 10482.495, 400.100, 52807.161 23/11/12,08:36:20,07,11,1, 12.0,1,1, -8.781, 10482.507, 400.075, 52807.162 23/11/12,08:36:20,08,11,1, 12.0,1,1, -8.781, 10482.471, 400.068, 52807.181 23/11/12,08:36:20,09,11,1, 12.0,1,1, -8.781, 10482.459, 400.075, 52807.242 23/11/12,08:36:20,10,11,1, 12.0,1,1, -8.781, 10482.468, 400.078, 52807.182 23/11/12,08:36:20,11,11,1, 12.0,1,1, -8.781, 10482.424, 400.050, 52807.178 23/11/12,08:36:20,12,11,1, 12.0,1,1, -8.781, 10482.451, 400.038, 52807.163 23/11/12,08:36:20,13,11,1, 12.0,1,1, -8.781, 10482.438, 400.050, 52807.209 23/11/12,08:36:20,14,11,1, 12.0,1,1, -8.781, 10482.451, 400.072, 52807.220 23/11/12,08:36:20,15,11,1, 12.0,1,1, -8.781, 10482.438, 400.031, 52807.133 23/11/12,08:36:20,16,11,1, 12.0,1,1, -8.781, 10482.418, 400.014, 52807.127 23/11/12,08:36:20,17,11,1, 12.0,1,1, -8.781, 10482.422, 400.030, 52807.190 23/11/12,08:36:20,18,11,1, 12.0,1,1, -8.781, 10482.411, 400.023, 52807.201 23/11/12,08:36:20,19,11,1, 12.0,1,1, -8.781, 10482.401, 400.015, 52807.203 23/11/12,08:36:21,00,10,1, 11.9,1,1, -8.786, 10482.399, 400.015, 52807.203 23/11/12,08:36:21,01,10,1, 11.9,1,1, -8.786, 10482.387, 399.995, 52807.145 23/11/12,08:36:21,02,10,1, 11.9,1,1, -8.786, 10482.372, 399.985, 52807.115 23/11/12,08:36:21,03,10,1, 11.9,1,1, -8.786, 10482.391, 399.984, 52807.142 23/11/12,08:36:21,04,10,1, 11.9,1,1, -8.786, 10482.360, 399.964, 52807.158 23/11/12,08:36:21,05,10,1, 11.9,1,1, -8.786, 10482.375, 399.973, 52807.157 23/11/12,08:36:21,06,10,1, 11.9,1,1, -8.786, 10482.362, 399.946, 52807.132 23/11/12,08:36:21,07,10,1, 11.9,1,1, -8.786, 10482.335, 399.949, 52807.177 23/11/12,08:36:21,08,10,1, 11.9,1,1, -8.786, 10482.338, 399.928, 52807.195 23/11/12,08:36:21,09,10,1, 11.9,1,1, -8.786, 10482.349, 399.946, 52807.164 23/11/12,08:36:21,10,10,1, 11.9,1,1, -8.786, 10482.314, 399.941, 52807.120 23/11/12,08:36:21,11,10,1, 11.9,1,1, -8.786, 10482.345, 399.896, 52807.121 23/11/12,08:36:21,12,10,1, 11.9,1,1, -8.786, 10482.316, 399.910, 52807.179 23/11/12,08:36:21,13,10,1, 11.9,1,1, -8.786, 10482.316, 399.911, 52807.156 23/11/12,08:36:21,14,10,1, 11.9,1,1, -8.786, 10482.319, 399.877, 52807.104 23/11/12,08:36:21,15,10,1, 11.9,1,1, -8.786, 10482.317, 399.891, 52807.118 23/11/12,08:36:21,16,10,1, 11.9,1,1, -8.786, 10482.312, 399.882, 52807.164 23/11/12,08:36:21,17,10,1, 11.9,1,1, -8.786, 10482.283, 399.874, 52807.177 23/11/12,08:36:21,18,10,1, 11.9,1,1, -8.786, 10482.293, 399.842, 52807.179 23/11/12,08:36:21,19,10,1, 11.9,1,1, -8.786, 10482.278, 399.849, 52807.094 23/11/12,08:36:22,00,10,1, 11.9,1,1, -8.782, 10482.274, 399.849, 52807.094 23/11/12,08:36:22,01,10,1, 11.9,1,1, -8.782, 10482.294, 399.833, 52807.162 23/11/12,08:36:22,02,10,1, 11.9,1,1, -8.782, 10482.266, 399.815, 52807.164 23/11/12,08:36:22,03,10,1, 11.9,1,1, -8.782, 10482.250, 399.803, 52807.140 23/11/12,08:36:22,04,10,1, 11.9,1,1, -8.782, 10482.252, 399.797, 52807.099 23/11/12,08:36:22,05,10,1, 11.9,1,1, -8.782, 10482.235, 399.769, 52807.088 23/11/12,08:36:22,06,10,1, 11.9,1,1, -8.782, 10482.225, 399.794, 52807.131 23/11/12,08:36:22,07,10,1, 11.9,1,1, -8.782, 10482.225, 399.761, 52807.140 23/11/12,08:36:22,08,10,1, 11.9,1,1, -8.782, 10482.218, 399.744, 52807.093 23/11/12,08:36:22,09,10,1, 11.9,1,1, -8.782, 10482.192, 399.738, 52807.120 23/11/12,08:36:22,10,10,1, 11.9,1,1, -8.782, 10482.205, 399.734, 52807.129 23/11/12,08:36:22,11,10,1, 11.9,1,1, -8.782, 10482.206, 399.725, 52807.130 23/11/12,08:36:22,12,10,1, 11.9,1,1, -8.782, 10482.188, 399.715, 52807.098 23/11/12,08:36:22,13,10,1, 11.9,1,1, -8.782, 10482.194, 399.727, 52807.044 23/11/12,08:36:22,14,10,1, 11.9,1,1, -8.782, 10482.149, 399.719, 52807.080 23/11/12,08:36:22,15,10,1, 11.9,1,1, -8.782, 10482.140, 399.694, 52807.126 23/11/12,08:36:22,16,10,1, 11.9,1,1, -8.782, 10482.140, 399.676, 52807.089 23/11/12,08:36:22,17,10,1, 11.9,1,1, -8.782, 10482.135, 399.677, 52807.044 23/11/12,08:36:22,18,10,1, 11.9,1,1, -8.782, 10482.109, 399.662, 52807.129 23/11/12,08:36:22,19,10,1, 11.9,1,1, -8.782, 10482.101, 399.668, 52807.110 23/11/12,08:36:23,00,11,1, 11.9,1,1, -8.784, 10482.099, 399.668, 52807.110 23/11/12,08:36:23,01,11,1, 11.9,1,1, -8.784, 10482.109, 399.655, 52807.088 23/11/12,08:36:23,02,11,1, 11.9,1,1, -8.784, 10482.087, 399.658, 52807.166 23/11/12,08:36:23,03,11,1, 11.9,1,1, -8.784, 10482.078, 399.650, 52807.171 23/11/12,08:36:23,04,11,1, 11.9,1,1, -8.784, 10482.059, 399.646, 52807.076 23/11/12,08:36:23,05,11,1, 11.9,1,1, -8.784, 10482.086, 399.606, 52807.110 23/11/12,08:36:23,06,11,1, 11.9,1,1, -8.784, 10482.072, 399.610, 52807.136 23/11/12,08:36:23,07,11,1, 11.9,1,1, -8.784, 10482.064, 399.585, 52807.100 23/11/12,08:36:23,08,11,1, 11.9,1,1, -8.784, 10482.052, 399.576, 52807.081 23/11/12,08:36:23,09,11,1, 11.9,1,1, -8.784, 10482.052, 399.554, 52807.055 23/11/12,08:36:23,10,11,1, 11.9,1,1, -8.784, 10482.052, 399.562, 52807.105 23/11/12,08:36:23,11,11,1, 11.9,1,1, -8.784, 10482.028, 399.544, 52807.063 23/11/12,08:36:23,12,11,1, 11.9,1,1, -8.784, 10482.020, 399.546, 52807.021 23/11/12,08:36:23,13,11,1, 11.9,1,1, -8.784, 10482.031, 399.500, 52807.082 23/11/12,08:36:23,14,11,1, 11.9,1,1, -8.784, 10482.010, 399.479, 52807.064 23/11/12,08:36:23,15,11,1, 11.9,1,1, -8.784, 10482.002, 399.500, 52807.053 23/11/12,08:36:23,16,11,1, 11.9,1,1, -8.784, 10482.040, 399.468, 52807.043 23/11/12,08:36:23,17,11,1, 11.9,1,1, -8.784, 10481.992, 399.487, 52807.052 23/11/12,08:36:23,18,11,1, 11.9,1,1, -8.784, 10481.999, 399.487, 52807.057 23/11/12,08:36:23,19,11,1, 11.9,1,1, -8.784, 10482.012, 399.490, 52807.059 23/11/12,08:36:24,00,10,1, 11.9,1,1, -8.783, 10482.007, 399.490, 52807.059 23/11/12,08:36:24,01,10,1, 11.9,1,1, -8.783, 10481.973, 399.457, 52807.046 23/11/12,08:36:24,02,10,1, 11.9,1,1, -8.783, 10481.951, 399.446, 52807.073 23/11/12,08:36:24,03,10,1, 11.9,1,1, -8.783, 10481.945, 399.434, 52807.029 23/11/12,08:36:24,04,10,1, 11.9,1,1, -8.783, 10481.932, 399.418, 52807.039 23/11/12,08:36:24,05,10,1, 11.9,1,1, -8.783, 10481.951, 399.438, 52807.094 23/11/12,08:36:24,06,10,1, 11.9,1,1, -8.783, 10481.926, 399.414, 52807.067 23/11/12,08:36:24,07,10,1, 11.9,1,1, -8.783, 10481.916, 399.400, 52806.976 23/11/12,08:36:24,08,10,1, 11.9,1,1, -8.783, 10481.972, 399.399, 52807.021 23/11/12,08:36:24,09,10,1, 11.9,1,1, -8.783, 10481.943, 399.381, 52807.029 23/11/12,08:36:24,10,10,1, 11.9,1,1, -8.783, 10481.921, 399.372, 52807.026 23/11/12,08:36:24,11,10,1, 11.9,1,1, -8.783, 10481.912, 399.340, 52806.997 23/11/12,08:36:24,12,10,1, 11.9,1,1, -8.783, 10481.895, 399.365, 52807.072 23/11/12,08:36:24,13,10,1, 11.9,1,1, -8.783, 10481.903, 399.376, 52807.080 23/11/12,08:36:24,14,10,1, 11.9,1,1, -8.783, 10481.888, 399.322, 52807.069 23/11/12,08:36:24,15,10,1, 11.9,1,1, -8.783, 10481.857, 399.334, 52807.005 23/11/12,08:36:24,16,10,1, 11.9,1,1, -8.783, 10481.869, 399.303, 52807.065 23/11/12,08:36:24,17,10,1, 11.9,1,1, -8.783, 10481.880, 399.319, 52807.074 23/11/12,08:36:24,18,10,1, 11.9,1,1, -8.783, 10481.858, 399.307, 52807.014 23/11/12,08:36:24,19,10,1, 11.9,1,1, -8.783, 10481.858, 399.286, 52806.997 23/11/12,08:36:25,00,10,1, 11.9,1,1, -8.783, 10481.857, 399.286, 52806.997 23/11/12,08:36:25,01,10,1, 11.9,1,1, -8.783, 10481.853, 399.308, 52807.024 23/11/12,08:36:25,02,10,1, 11.9,1,1, -8.783, 10481.835, 399.268, 52807.008 23/11/12,08:36:25,03,10,1, 11.9,1,1, -8.783, 10481.811, 399.271, 52806.999 23/11/12,08:36:25,04,10,1, 11.9,1,1, -8.783, 10481.802, 399.279, 52807.020 23/11/12,08:36:25,05,10,1, 11.9,1,1, -8.783, 10481.822, 399.241, 52807.030 23/11/12,08:36:25,06,10,1, 11.9,1,1, -8.783, 10481.815, 399.259, 52807.008 23/11/12,08:36:25,07,10,1, 11.9,1,1, -8.783, 10481.804, 399.225, 52806.990 23/11/12,08:36:25,08,10,1, 11.9,1,1, -8.783, 10481.802, 399.215, 52806.975 23/11/12,08:36:25,09,10,1, 11.9,1,1, -8.783, 10481.805, 399.223, 52806.928 23/11/12,08:36:25,10,10,1, 11.9,1,1, -8.783, 10481.791, 399.193, 52806.997 23/11/12,08:36:25,11,10,1, 11.9,1,1, -8.783, 10481.763, 399.169, 52806.991 23/11/12,08:36:25,12,10,1, 11.9,1,1, -8.783, 10481.783, 399.179, 52806.868 23/11/12,08:36:25,13,10,1, 11.9,1,1, -8.783, 10481.790, 399.174, 52807.062 23/11/12,08:36:25,14,10,1, 11.9,1,1, -8.783, 10481.774, 399.185, 52806.996 23/11/12,08:36:25,15,10,1, 11.9,1,1, -8.783, 10481.782, 399.170, 52807.091 23/11/12,08:36:25,16,10,1, 11.9,1,1, -8.783, 10481.760, 399.181, 52807.017 23/11/12,08:36:25,17,10,1, 11.9,1,1, -8.783, 10481.783, 399.143, 52806.981 23/11/12,08:36:25,18,10,1, 11.9,1,1, -8.783, 10481.747, 399.120, 52807.020 23/11/12,08:36:25,19,10,1, 11.9,1,1, -8.783, 10481.753, 399.111, 52807.001 23/11/12,08:36:26,00,10,1, 11.9,1,1, -8.786, 10481.749, 399.111, 52807.001 23/11/12,08:36:26,01,10,1, 11.9,1,1, -8.786, 10481.742, 399.113, 52807.003 23/11/12,08:36:26,02,10,1, 11.9,1,1, -8.786, 10481.750, 399.073, 52807.041 23/11/12,08:36:26,03,10,1, 11.9,1,1, -8.786, 10481.713, 399.082, 52806.983 23/11/12,08:36:26,04,10,1, 11.9,1,1, -8.786, 10481.715, 399.068, 52807.001 23/11/12,08:36:26,05,10,1, 11.9,1,1, -8.786, 10481.716, 399.088, 52807.190 23/11/12,08:36:26,06,10,1, 11.9,1,1, -8.786, 10481.722, 399.043, 52807.081 23/11/12,08:36:26,07,10,1, 11.9,1,1, -8.786, 10481.735, 399.031, 52807.035 23/11/12,08:36:26,08,10,1, 11.9,1,1, -8.786, 10481.716, 399.022, 52806.974 23/11/12,08:36:26,09,10,1, 11.9,1,1, -8.786, 10481.709, 399.012, 52807.014 23/11/12,08:36:26,10,10,1, 11.9,1,1, -8.786, 10481.701, 398.956, 52806.957 23/11/12,08:36:26,11,10,1, 11.9,1,1, -8.786, 10481.710, 398.977, 52806.937 23/11/12,08:36:26,12,10,1, 11.9,1,1, -8.786, 10481.729, 398.969, 52806.930 23/11/12,08:36:26,13,10,1, 11.9,1,1, -8.786, 10481.715, 398.971, 52806.960 23/11/12,08:36:26,14,10,1, 11.9,1,1, -8.786, 10481.666, 398.963, 52806.979 23/11/12,08:36:26,15,10,1, 11.9,1,1, -8.786, 10481.683, 398.909, 52806.901 23/11/12,08:36:26,16,10,1, 11.9,1,1, -8.786, 10481.706, 398.907, 52806.968 23/11/12,08:36:26,17,10,1, 11.9,1,1, -8.786, 10481.678, 398.891, 52806.961 23/11/12,08:36:26,18,10,1, 11.9,1,1, -8.786, 10481.670, 398.872, 52806.955 23/11/12,08:36:26,19,10,1, 11.9,1,1, -8.786, 10481.692, 398.827, 52806.901 23/11/12,08:36:27,00,10,1, 12.0,1,1, -8.786, 10481.690, 398.827, 52806.901 23/11/12,08:36:27,01,10,1, 12.0,1,1, -8.786, 10481.664, 398.849, 52806.924 23/11/12,08:36:27,02,10,1, 12.0,1,1, -8.786, 10481.693, 398.851, 52806.920 23/11/12,08:36:27,03,10,1, 12.0,1,1, -8.786, 10481.657, 398.821, 52806.877 23/11/12,08:36:27,04,10,1, 12.0,1,1, -8.786, 10481.656, 398.809, 52806.948 23/11/12,08:36:27,05,10,1, 12.0,1,1, -8.786, 10481.656, 398.771, 52806.892 23/11/12,08:36:27,06,10,1, 12.0,1,1, -8.786, 10481.644, 398.784, 52806.902 23/11/12,08:36:27,07,10,1, 12.0,1,1, -8.786, 10481.663, 398.744, 52806.847 23/11/12,08:36:27,08,10,1, 12.0,1,1, -8.786, 10481.641, 398.741, 52806.913 23/11/12,08:36:27,09,10,1, 12.0,1,1, -8.786, 10481.624, 398.743, 52806.936 23/11/12,08:36:27,10,10,1, 12.0,1,1, -8.786, 10481.615, 398.694, 52806.881 23/11/12,08:36:27,11,10,1, 12.0,1,1, -8.786, 10481.658, 398.702, 52806.956 23/11/12,08:36:27,12,10,1, 12.0,1,1, -8.786, 10481.617, 398.672, 52806.897 23/11/12,08:36:27,13,10,1, 12.0,1,1, -8.786, 10481.613, 398.678, 52806.929 23/11/12,08:36:27,14,10,1, 12.0,1,1, -8.786, 10481.621, 398.680, 52806.909 23/11/12,08:36:27,15,10,1, 12.0,1,1, -8.786, 10481.622, 398.668, 52806.906 23/11/12,08:36:27,16,10,1, 12.0,1,1, -8.786, 10481.617, 398.670, 52806.943 23/11/12,08:36:27,17,10,1, 12.0,1,1, -8.786, 10481.618, 398.644, 52806.884 23/11/12,08:36:27,18,10,1, 12.0,1,1, -8.786, 10481.611, 398.648, 52806.897 23/11/12,08:36:27,19,10,1, 12.0,1,1, -8.786, 10481.597, 398.628, 52806.897 23/11/12,08:36:28,00,10,1, 11.9,1,1, -8.785, 10481.590, 398.628, 52806.897 23/11/12,08:36:28,01,10,1, 11.9,1,1, -8.785, 10481.613, 398.597, 52806.966 23/11/12,08:36:28,02,10,1, 11.9,1,1, -8.785, 10481.594, 398.572, 52806.875 23/11/12,08:36:28,03,10,1, 11.9,1,1, -8.785, 10481.586, 398.546, 52806.898 23/11/12,08:36:28,04,10,1, 11.9,1,1, -8.785, 10481.614, 398.568, 52806.896 23/11/12,08:36:28,05,10,1, 11.9,1,1, -8.785, 10481.592, 398.524, 52806.887 23/11/12,08:36:28,06,10,1, 11.9,1,1, -8.785, 10481.590, 398.514, 52806.853 23/11/12,08:36:28,07,10,1, 11.9,1,1, -8.785, 10481.586, 398.527, 52806.921 23/11/12,08:36:28,08,10,1, 11.9,1,1, -8.785, 10481.561, 398.517, 52806.987 23/11/12,08:36:28,09,10,1, 11.9,1,1, -8.785, 10481.565, 398.490, 52806.916 23/11/12,08:36:28,10,10,1, 11.9,1,1, -8.785, 10481.569, 398.487, 52806.921 23/11/12,08:36:28,11,10,1, 11.9,1,1, -8.785, 10481.595, 398.470, 52806.881 23/11/12,08:36:28,12,10,1, 11.9,1,1, -8.785, 10481.590, 398.444, 52806.850 23/11/12,08:36:28,13,10,1, 11.9,1,1, -8.785, 10481.592, 398.478, 52806.916 23/11/12,08:36:28,14,10,1, 11.9,1,1, -8.785, 10481.578, 398.436, 52806.897 23/11/12,08:36:28,15,10,1, 11.9,1,1, -8.785, 10481.574, 398.439, 52806.853 23/11/12,08:36:28,16,10,1, 11.9,1,1, -8.785, 10481.571, 398.432, 52806.905 23/11/12,08:36:28,17,10,1, 11.9,1,1, -8.785, 10481.559, 398.409, 52806.877 23/11/12,08:36:28,18,10,1, 11.9,1,1, -8.785, 10481.564, 398.400, 52806.879 23/11/12,08:36:28,19,10,1, 11.9,1,1, -8.785, 10481.586, 398.401, 52806.849 23/11/12,08:36:29,00,10,1, 11.9,1,1, -8.783, 10481.582, 398.401, 52806.849 23/11/12,08:36:29,01,10,1, 11.9,1,1, -8.783, 10481.563, 398.349, 52806.862 23/11/12,08:36:29,02,10,1, 11.9,1,1, -8.783, 10481.554, 398.357, 52806.871 23/11/12,08:36:29,03,10,1, 11.9,1,1, -8.783, 10481.579, 398.318, 52806.850 23/11/12,08:36:29,04,10,1, 11.9,1,1, -8.783, 10481.564, 398.302, 52806.826 23/11/12,08:36:29,05,10,1, 11.9,1,1, -8.783, 10481.569, 398.301, 52806.886 23/11/12,08:36:29,06,10,1, 11.9,1,1, -8.783, 10481.572, 398.287, 52806.855 23/11/12,08:36:29,07,10,1, 11.9,1,1, -8.783, 10481.548, 398.281, 52806.876 23/11/12,08:36:29,08,10,1, 11.9,1,1, -8.783, 10481.585, 398.282, 52806.846 23/11/12,08:36:29,09,10,1, 11.9,1,1, -8.783, 10481.585, 398.259, 52806.879 23/11/12,08:36:29,10,10,1, 11.9,1,1, -8.783, 10481.582, 398.263, 52806.885 23/11/12,08:36:29,11,10,1, 11.9,1,1, -8.783, 10481.547, 398.234, 52806.909 23/11/12,08:36:29,12,10,1, 11.9,1,1, -8.783, 10481.560, 398.241, 52806.861 23/11/12,08:36:29,13,10,1, 11.9,1,1, -8.783, 10481.573, 398.215, 52806.846 23/11/12,08:36:29,14,10,1, 11.9,1,1, -8.783, 10481.549, 398.206, 52806.836 23/11/12,08:36:29,15,10,1, 11.9,1,1, -8.783, 10481.567, 398.201, 52806.841 23/11/12,08:36:29,16,10,1, 11.9,1,1, -8.783, 10481.564, 398.179, 52806.789 23/11/12,08:36:29,17,10,1, 11.9,1,1, -8.783, 10481.550, 398.164, 52806.836 23/11/12,08:36:29,18,10,1, 11.9,1,1, -8.783, 10481.558, 398.178, 52806.854 23/11/12,08:36:29,19,10,1, 11.9,1,1, -8.783, 10481.558, 398.155, 52806.876 23/11/12,08:36:30,00,10,1, 11.9,1,1, -8.785, 10481.557, 398.155, 52806.876 23/11/12,08:36:30,01,10,1, 11.9,1,1, -8.785, 10481.569, 398.128, 52806.793 23/11/12,08:36:30,02,10,1, 11.9,1,1, -8.785, 10481.585, 398.109, 52806.792 23/11/12,08:36:30,03,10,1, 11.9,1,1, -8.785, 10481.573, 398.090, 52806.825 23/11/12,08:36:30,04,10,1, 11.9,1,1, -8.785, 10481.551, 398.111, 52806.857 23/11/12,08:36:30,05,10,1, 11.9,1,1, -8.785, 10481.586, 398.078, 52806.815 23/11/12,08:36:30,06,10,1, 11.9,1,1, -8.785, 10481.546, 398.062, 52806.784 23/11/12,08:36:30,07,10,1, 11.9,1,1, -8.785, 10481.600, 398.053, 52806.833 23/11/12,08:36:30,08,10,1, 11.9,1,1, -8.785, 10481.565, 398.058, 52806.802 23/11/12,08:36:30,09,10,1, 11.9,1,1, -8.785, 10481.571, 398.044, 52806.835 23/11/12,08:36:30,10,10,1, 11.9,1,1, -8.785, 10481.571, 398.036, 52806.781 23/11/12,08:36:30,11,10,1, 11.9,1,1, -8.785, 10481.588, 398.027, 52806.842 23/11/12,08:36:30,12,10,1, 11.9,1,1, -8.785, 10481.566, 397.995, 52806.813 23/11/12,08:36:30,13,10,1, 11.9,1,1, -8.785, 10481.580, 398.007, 52806.767 23/11/12,08:36:30,14,10,1, 11.9,1,1, -8.785, 10481.577, 397.995, 52806.776 23/11/12,08:36:30,15,10,1, 11.9,1,1, -8.785, 10481.578, 397.972, 52806.764 23/11/12,08:36:30,16,10,1, 11.9,1,1, -8.785, 10481.559, 397.962, 52806.816 23/11/12,08:36:30,17,10,1, 11.9,1,1, -8.785, 10481.576, 397.956, 52806.831 23/11/12,08:36:30,18,10,1, 11.9,1,1, -8.785, 10481.559, 397.929, 52806.786 23/11/12,08:36:30,19,10,1, 11.9,1,1, -8.785, 10481.599, 397.943, 52806.775 23/11/12,08:36:31,00,11,1, 11.9,1,1, -8.784, 10481.598, 397.943, 52806.775 23/11/12,08:36:31,01,11,1, 11.9,1,1, -8.784, 10481.596, 397.912, 52806.830 23/11/12,08:36:31,02,11,1, 11.9,1,1, -8.784, 10481.565, 397.891, 52806.842 23/11/12,08:36:31,03,11,1, 11.9,1,1, -8.784, 10481.578, 397.890, 52806.796 23/11/12,08:36:31,04,11,1, 11.9,1,1, -8.784, 10481.553, 397.881, 52806.801 23/11/12,08:36:31,05,11,1, 11.9,1,1, -8.784, 10481.568, 397.893, 52806.842 23/11/12,08:36:31,06,11,1, 11.9,1,1, -8.784, 10481.588, 397.860, 52806.862 23/11/12,08:36:31,07,11,1, 11.9,1,1, -8.784, 10481.564, 397.825, 52806.752 23/11/12,08:36:31,08,11,1, 11.9,1,1, -8.784, 10481.563, 397.824, 52806.789 23/11/12,08:36:31,09,11,1, 11.9,1,1, -8.784, 10481.570, 397.842, 52806.846 23/11/12,08:36:31,10,11,1, 11.9,1,1, -8.784, 10481.559, 397.805, 52806.803 23/11/12,08:36:31,11,11,1, 11.9,1,1, -8.784, 10481.601, 397.801, 52806.825 23/11/12,08:36:31,12,11,1, 11.9,1,1, -8.784, 10481.596, 397.801, 52806.780 23/11/12,08:36:31,13,11,1, 11.9,1,1, -8.784, 10481.590, 397.772, 52806.754 23/11/12,08:36:31,14,11,1, 11.9,1,1, -8.784, 10481.583, 397.756, 52806.834 23/11/12,08:36:31,15,11,1, 11.9,1,1, -8.784, 10481.584, 397.759, 52806.850 23/11/12,08:36:31,16,11,1, 11.9,1,1, -8.784, 10481.545, 397.734, 52806.857 23/11/12,08:36:31,17,11,1, 11.9,1,1, -8.784, 10481.572, 397.739, 52806.762 23/11/12,08:36:31,18,11,1, 11.9,1,1, -8.784, 10481.594, 397.723, 52806.781 23/11/12,08:36:31,19,11,1, 11.9,1,1, -8.784, 10481.589, 397.740, 52806.805 23/11/12,08:36:32,00,11,1, 12.0,1,1, -8.786, 10481.582, 397.740, 52806.805 23/11/12,08:36:32,01,11,1, 12.0,1,1, -8.786, 10481.563, 397.691, 52806.745 23/11/12,08:36:32,02,11,1, 12.0,1,1, -8.786, 10481.552, 397.682, 52806.737 23/11/12,08:36:32,03,11,1, 12.0,1,1, -8.786, 10481.553, 397.670, 52806.814 23/11/12,08:36:32,04,11,1, 12.0,1,1, -8.786, 10481.549, 397.635, 52806.756 23/11/12,08:36:32,05,11,1, 12.0,1,1, -8.786, 10481.540, 397.645, 52806.804 23/11/12,08:36:32,06,11,1, 12.0,1,1, -8.786, 10481.540, 397.624, 52806.703 23/11/12,08:36:32,07,11,1, 12.0,1,1, -8.786, 10481.563, 397.627, 52806.703 23/11/12,08:36:32,08,11,1, 12.0,1,1, -8.786, 10481.565, 397.627, 52806.788 23/11/12,08:36:32,09,11,1, 12.0,1,1, -8.786, 10481.535, 397.600, 52806.759 23/11/12,08:36:32,10,11,1, 12.0,1,1, -8.786, 10481.561, 397.594, 52806.774 23/11/12,08:36:32,11,11,1, 12.0,1,1, -8.786, 10481.543, 397.575, 52806.733 23/11/12,08:36:32,12,11,1, 12.0,1,1, -8.786, 10481.544, 397.574, 52806.727 23/11/12,08:36:32,13,11,1, 12.0,1,1, -8.786, 10481.572, 397.563, 52806.755 23/11/12,08:36:32,14,11,1, 12.0,1,1, -8.786, 10481.581, 397.563, 52806.800 23/11/12,08:36:32,15,11,1, 12.0,1,1, -8.786, 10481.560, 397.533, 52806.754 23/11/12,08:36:32,16,11,1, 12.0,1,1, -8.786, 10481.563, 397.520, 52806.749 23/11/12,08:36:32,17,11,1, 12.0,1,1, -8.786, 10481.556, 397.535, 52806.793 23/11/12,08:36:32,18,11,1, 12.0,1,1, -8.786, 10481.529, 397.509, 52806.861 23/11/12,08:36:32,19,11,1, 12.0,1,1, -8.786, 10481.564, 397.496, 52806.779 23/11/12,08:36:33,00,11,1, 11.9,1,1, -8.781, 10481.557, 397.496, 52806.779 23/11/12,08:36:33,01,11,1, 11.9,1,1, -8.781, 10481.542, 397.469, 52806.741 23/11/12,08:36:33,02,11,1, 11.9,1,1, -8.781, 10481.549, 397.477, 52806.720 23/11/12,08:36:33,03,11,1, 11.9,1,1, -8.781, 10481.544, 397.456, 52806.761 23/11/12,08:36:33,04,11,1, 11.9,1,1, -8.781, 10481.558, 397.438, 52806.738 23/11/12,08:36:33,05,11,1, 11.9,1,1, -8.781, 10481.560, 397.428, 52806.727 23/11/12,08:36:33,06,11,1, 11.9,1,1, -8.781, 10481.546, 397.422, 52806.741 23/11/12,08:36:33,07,11,1, 11.9,1,1, -8.781, 10481.547, 397.410, 52806.704 23/11/12,08:36:33,08,11,1, 11.9,1,1, -8.781, 10481.564, 397.401, 52806.684 23/11/12,08:36:33,09,11,1, 11.9,1,1, -8.781, 10481.550, 397.396, 52806.687 23/11/12,08:36:33,10,11,1, 11.9,1,1, -8.781, 10481.576, 397.382, 52806.678 23/11/12,08:36:33,11,11,1, 11.9,1,1, -8.781, 10481.549, 397.345, 52806.660 23/11/12,08:36:33,12,11,1, 11.9,1,1, -8.781, 10481.569, 397.331, 52806.715 23/11/12,08:36:33,13,11,1, 11.9,1,1, -8.781, 10481.551, 397.349, 52806.746 23/11/12,08:36:33,14,11,1, 11.9,1,1, -8.781, 10481.559, 397.312, 52806.742 23/11/12,08:36:33,15,11,1, 11.9,1,1, -8.781, 10481.561, 397.323, 52806.727 23/11/12,08:36:33,16,11,1, 11.9,1,1, -8.781, 10481.546, 397.272, 52806.658 23/11/12,08:36:33,17,11,1, 11.9,1,1, -8.781, 10481.548, 397.290, 52806.678 23/11/12,08:36:33,18,11,1, 11.9,1,1, -8.781, 10481.564, 397.280, 52806.669 23/11/12,08:36:33,19,11,1, 11.9,1,1, -8.781, 10481.555, 397.261, 52806.708 23/11/12,08:36:34,00,11,1, 11.9,1,1, -8.788, 10481.548, 397.261, 52806.708 23/11/12,08:36:34,01,11,1, 11.9,1,1, -8.788, 10481.551, 397.234, 52806.658 23/11/12,08:36:34,02,11,1, 11.9,1,1, -8.788, 10481.550, 397.214, 52806.688 23/11/12,08:36:34,03,11,1, 11.9,1,1, -8.788, 10481.544, 397.212, 52806.667 23/11/12,08:36:34,04,11,1, 11.9,1,1, -8.788, 10481.580, 397.200, 52806.665 23/11/12,08:36:34,05,11,1, 11.9,1,1, -8.788, 10481.557, 397.193, 52806.604 23/11/12,08:36:34,06,11,1, 11.9,1,1, -8.788, 10481.559, 397.179, 52806.695 23/11/12,08:36:34,07,11,1, 11.9,1,1, -8.788, 10481.580, 397.152, 52806.583 23/11/12,08:36:34,08,11,1, 11.9,1,1, -8.788, 10481.574, 397.135, 52806.620 23/11/12,08:36:34,09,11,1, 11.9,1,1, -8.788, 10481.574, 397.128, 52806.651 23/11/12,08:36:34,10,11,1, 11.9,1,1, -8.788, 10481.553, 397.117, 52806.684 23/11/12,08:36:34,11,11,1, 11.9,1,1, -8.788, 10481.556, 397.112, 52806.677 23/11/12,08:36:34,12,11,1, 11.9,1,1, -8.788, 10481.561, 397.099, 52806.636 23/11/12,08:36:34,13,11,1, 11.9,1,1, -8.788, 10481.558, 397.103, 52806.628 23/11/12,08:36:34,14,11,1, 11.9,1,1, -8.788, 10481.561, 397.075, 52806.610 23/11/12,08:36:34,15,11,1, 11.9,1,1, -8.788, 10481.601, 397.044, 52806.458 23/11/12,08:36:34,16,11,1, 11.9,1,1, -8.788, 10481.529, 397.041, 52806.714 23/11/12,08:36:34,17,11,1, 11.9,1,1, -8.788, 10481.550, 397.040, 52806.725 23/11/12,08:36:34,18,11,1, 11.9,1,1, -8.788, 10481.605, 397.035, 52806.656 23/11/12,08:36:34,19,11,1, 11.9,1,1, -8.788, 10481.572, 397.014, 52806.608 23/11/12,08:36:35,00,10,1, 11.9,1,1, -8.788, 10481.565, 397.014, 52806.608 23/11/12,08:36:35,01,10,1, 11.9,1,1, -8.788, 10481.557, 397.014, 52806.602 23/11/12,08:36:35,02,10,1, 11.9,1,1, -8.788, 10481.573, 396.988, 52806.662 23/11/12,08:36:35,03,10,1, 11.9,1,1, -8.788, 10481.581, 396.969, 52806.667 23/11/12,08:36:35,04,10,1, 11.9,1,1, -8.788, 10481.583, 396.959, 52806.650 23/11/12,08:36:35,05,10,1, 11.9,1,1, -8.788, 10481.589, 396.951, 52806.683 23/11/12,08:36:35,06,10,1, 11.9,1,1, -8.788, 10481.622, 396.906, 52806.426 23/11/12,08:36:35,07,10,1, 11.9,1,1, -8.788, 10481.598, 396.922, 52806.571 23/11/12,08:36:35,08,10,1, 11.9,1,1, -8.788, 10481.596, 396.914, 52806.569 23/11/12,08:36:35,09,10,1, 11.9,1,1, -8.788, 10481.592, 396.897, 52806.597 23/11/12,08:36:35,10,10,1, 11.9,1,1, -8.788, 10481.595, 396.892, 52806.656 23/11/12,08:36:35,11,10,1, 11.9,1,1, -8.788, 10481.576, 396.881, 52806.588 23/11/12,08:36:35,12,10,1, 11.9,1,1, -8.788, 10481.609, 396.880, 52806.647 23/11/12,08:36:35,13,10,1, 11.9,1,1, -8.788, 10481.608, 396.858, 52806.598 23/11/12,08:36:35,14,10,1, 11.9,1,1, -8.788, 10481.599, 396.850, 52806.626 23/11/12,08:36:35,15,10,1, 11.9,1,1, -8.788, 10481.585, 396.834, 52806.632 23/11/12,08:36:35,16,10,1, 11.9,1,1, -8.788, 10481.595, 396.827, 52806.641 23/11/12,08:36:35,17,10,1, 11.9,1,1, -8.788, 10481.589, 396.826, 52806.604 23/11/12,08:36:35,18,10,1, 11.9,1,1, -8.788, 10481.596, 396.788, 52806.587 23/11/12,08:36:35,19,10,1, 11.9,1,1, -8.788, 10481.574, 396.788, 52806.609 23/11/12,08:36:36,00,10,1, 11.9,1,1, -8.785, 10481.573, 396.788, 52806.609 23/11/12,08:36:36,01,10,1, 11.9,1,1, -8.785, 10481.607, 396.748, 52806.602 23/11/12,08:36:36,02,10,1, 11.9,1,1, -8.785, 10481.608, 396.765, 52806.684 23/11/12,08:36:36,03,10,1, 11.9,1,1, -8.785, 10481.612, 396.752, 52806.681 23/11/12,08:36:36,04,10,1, 11.9,1,1, -8.785, 10481.631, 396.714, 52806.611 23/11/12,08:36:36,05,10,1, 11.9,1,1, -8.785, 10481.591, 396.716, 52806.574 23/11/12,08:36:36,06,10,1, 11.9,1,1, -8.785, 10481.588, 396.692, 52806.543 23/11/12,08:36:36,07,10,1, 11.9,1,1, -8.785, 10481.601, 396.699, 52806.643 23/11/12,08:36:36,08,10,1, 11.9,1,1, -8.785, 10481.626, 396.679, 52806.451 23/11/12,08:36:36,09,10,1, 11.9,1,1, -8.785, 10481.597, 396.684, 52806.540 23/11/12,08:36:36,10,10,1, 11.9,1,1, -8.785, 10481.601, 396.642, 52806.521 23/11/12,08:36:36,11,10,1, 11.9,1,1, -8.785, 10481.624, 396.647, 52806.577 23/11/12,08:36:36,12,10,1, 11.9,1,1, -8.785, 10481.633, 396.643, 52806.556 23/11/12,08:36:36,13,10,1, 11.9,1,1, -8.785, 10481.604, 396.630, 52806.590 23/11/12,08:36:36,14,10,1, 11.9,1,1, -8.785, 10481.618, 396.612, 52806.552 23/11/12,08:36:36,15,10,1, 11.9,1,1, -8.785, 10481.620, 396.606, 52806.509 23/11/12,08:36:36,16,10,1, 11.9,1,1, -8.785, 10481.617, 396.582, 52806.554 23/11/12,08:36:36,17,10,1, 11.9,1,1, -8.785, 10481.621, 396.547, 52806.536 23/11/12,08:36:36,18,10,1, 11.9,1,1, -8.785, 10481.593, 396.541, 52806.583 23/11/12,08:36:36,19,10,1, 11.9,1,1, -8.785, 10481.628, 396.556, 52806.577 23/11/12,08:36:37,00,10,1, 11.9,1,1, -8.789, 10481.623, 396.556, 52806.577 23/11/12,08:36:37,01,10,1, 11.9,1,1, -8.789, 10481.611, 396.521, 52806.555 23/11/12,08:36:37,02,10,1, 11.9,1,1, -8.789, 10481.619, 396.503, 52806.515 23/11/12,08:36:37,03,10,1, 11.9,1,1, -8.789, 10481.602, 396.487, 52806.504 23/11/12,08:36:37,04,10,1, 11.9,1,1, -8.789, 10481.603, 396.488, 52806.518 23/11/12,08:36:37,05,10,1, 11.9,1,1, -8.789, 10481.629, 396.452, 52806.558 23/11/12,08:36:37,06,10,1, 11.9,1,1, -8.789, 10481.623, 396.446, 52806.569 23/11/12,08:36:37,07,10,1, 11.9,1,1, -8.789, 10481.607, 396.453, 52806.571 23/11/12,08:36:37,08,10,1, 11.9,1,1, -8.789, 10481.613, 396.443, 52806.515 23/11/12,08:36:37,09,10,1, 11.9,1,1, -8.789, 10481.606, 396.418, 52806.533 23/11/12,08:36:37,10,10,1, 11.9,1,1, -8.789, 10481.631, 396.422, 52806.490 23/11/12,08:36:37,11,10,1, 11.9,1,1, -8.789, 10481.613, 396.422, 52806.474 23/11/12,08:36:37,12,10,1, 11.9,1,1, -8.789, 10481.619, 396.394, 52806.485 23/11/12,08:36:37,13,10,1, 11.9,1,1, -8.789, 10481.607, 396.381, 52806.515 23/11/12,08:36:37,14,10,1, 11.9,1,1, -8.789, 10481.601, 396.347, 52806.491 23/11/12,08:36:37,15,10,1, 11.9,1,1, -8.789, 10481.589, 396.378, 52806.560 23/11/12,08:36:37,16,10,1, 11.9,1,1, -8.789, 10481.614, 396.353, 52806.621 23/11/12,08:36:37,17,10,1, 11.9,1,1, -8.789, 10481.592, 396.346, 52806.557 23/11/12,08:36:37,18,10,1, 11.9,1,1, -8.789, 10481.610, 396.340, 52806.535 23/11/12,08:36:37,19,10,1, 11.9,1,1, -8.789, 10481.599, 396.329, 52806.548 23/11/12,08:36:38,00,10,1, 11.9,1,1, -8.784, 10481.598, 396.329, 52806.548 23/11/12,08:36:38,01,10,1, 11.9,1,1, -8.784, 10481.614, 396.297, 52806.496 23/11/12,08:36:38,02,10,1, 11.9,1,1, -8.784, 10481.599, 396.286, 52806.506 23/11/12,08:36:38,03,10,1, 11.9,1,1, -8.784, 10481.619, 396.263, 52806.458 23/11/12,08:36:38,04,10,1, 11.9,1,1, -8.784, 10481.615, 396.277, 52806.483 23/11/12,08:36:38,05,10,1, 11.9,1,1, -8.784, 10481.624, 396.247, 52806.501 23/11/12,08:36:38,06,10,1, 11.9,1,1, -8.784, 10481.614, 396.226, 52806.512 23/11/12,08:36:38,07,10,1, 11.9,1,1, -8.784, 10481.587, 396.244, 52806.501 23/11/12,08:36:38,08,10,1, 11.9,1,1, -8.784, 10481.618, 396.204, 52806.534 23/11/12,08:36:38,09,10,1, 11.9,1,1, -8.784, 10481.631, 396.201, 52806.460 23/11/12,08:36:38,10,10,1, 11.9,1,1, -8.784, 10481.600, 396.179, 52806.489 23/11/12,08:36:38,11,10,1, 11.9,1,1, -8.784, 10481.623, 396.170, 52806.473 23/11/12,08:36:38,12,10,1, 11.9,1,1, -8.784, 10481.602, 396.150, 52806.482 23/11/12,08:36:38,13,10,1, 11.9,1,1, -8.784, 10481.617, 396.129, 52806.462 23/11/12,08:36:38,14,10,1, 11.9,1,1, -8.784, 10481.596, 396.127, 52806.454 23/11/12,08:36:38,15,10,1, 11.9,1,1, -8.784, 10481.584, 396.105, 52806.436 23/11/12,08:36:38,16,10,1, 11.9,1,1, -8.784, 10481.584, 396.114, 52806.440 23/11/12,08:36:38,17,10,1, 11.9,1,1, -8.784, 10481.606, 396.087, 52806.377 23/11/12,08:36:38,18,10,1, 11.9,1,1, -8.784, 10481.604, 396.066, 52806.417 23/11/12,08:36:38,19,10,1, 11.9,1,1, -8.784, 10481.618, 396.085, 52806.476 23/11/12,08:36:39,00,10,1, 11.9,1,1, -8.787, 10481.615, 396.085, 52806.476 23/11/12,08:36:39,01,10,1, 11.9,1,1, -8.787, 10481.587, 396.045, 52806.433 23/11/12,08:36:39,02,10,1, 11.9,1,1, -8.787, 10481.595, 396.039, 52806.450 23/11/12,08:36:39,03,10,1, 11.9,1,1, -8.787, 10481.608, 396.016, 52806.449 23/11/12,08:36:39,04,10,1, 11.9,1,1, -8.787, 10481.598, 395.995, 52806.418 23/11/12,08:36:39,05,10,1, 11.9,1,1, -8.787, 10481.590, 395.981, 52806.450 23/11/12,08:36:39,06,10,1, 11.9,1,1, -8.787, 10481.581, 395.984, 52806.434 23/11/12,08:36:39,07,10,1, 11.9,1,1, -8.787, 10481.592, 395.936, 52806.422 23/11/12,08:36:39,08,10,1, 11.9,1,1, -8.787, 10481.577, 395.934, 52806.469 23/11/12,08:36:39,09,10,1, 11.9,1,1, -8.787, 10481.580, 395.917, 52806.427 23/11/12,08:36:39,10,10,1, 11.9,1,1, -8.787, 10481.614, 395.915, 52806.510 23/11/12,08:36:39,11,10,1, 11.9,1,1, -8.787, 10481.563, 395.907, 52806.292 23/11/12,08:36:39,12,10,1, 11.9,1,1, -8.787, 10481.625, 395.911, 52806.492 23/11/12,08:36:39,13,10,1, 11.9,1,1, -8.787, 10481.613, 395.871, 52806.431 23/11/12,08:36:39,14,10,1, 11.9,1,1, -8.787, 10481.622, 395.869, 52806.489 23/11/12,08:36:39,15,10,1, 11.9,1,1, -8.787, 10481.616, 395.850, 52806.461 23/11/12,08:36:39,16,10,1, 11.9,1,1, -8.787, 10481.572, 395.841, 52806.425 23/11/12,08:36:39,17,10,1, 11.9,1,1, -8.787, 10481.614, 395.838, 52806.418 23/11/12,08:36:39,18,10,1, 11.9,1,1, -8.787, 10481.608, 395.794, 52806.436 23/11/12,08:36:39,19,10,1, 11.9,1,1, -8.787, 10481.602, 395.769, 52806.425 23/11/12,08:36:40,00,10,1, 11.9,1,1, -8.788, 10481.598, 395.769, 52806.425 23/11/12,08:36:40,01,10,1, 11.9,1,1, -8.788, 10481.590, 395.774, 52806.449 23/11/12,08:36:40,02,10,1, 11.9,1,1, -8.788, 10481.613, 395.747, 52806.421 23/11/12,08:36:40,03,10,1, 11.9,1,1, -8.788, 10481.606, 395.744, 52806.446 23/11/12,08:36:40,04,10,1, 11.9,1,1, -8.788, 10481.613, 395.753, 52806.426 23/11/12,08:36:40,05,10,1, 11.9,1,1, -8.788, 10481.605, 395.730, 52806.464 23/11/12,08:36:40,06,10,1, 11.9,1,1, -8.788, 10481.598, 395.691, 52806.459 23/11/12,08:36:40,07,10,1, 11.9,1,1, -8.788, 10481.641, 395.717, 52806.446 23/11/12,08:36:40,08,10,1, 11.9,1,1, -8.788, 10481.610, 395.703, 52806.427 23/11/12,08:36:40,09,10,1, 11.9,1,1, -8.788, 10481.607, 395.656, 52806.423 23/11/12,08:36:40,10,10,1, 11.9,1,1, -8.788, 10481.646, 395.638, 52806.409 23/11/12,08:36:40,11,10,1, 11.9,1,1, -8.788, 10481.632, 395.638, 52806.426 23/11/12,08:36:40,12,10,1, 11.9,1,1, -8.788, 10481.637, 395.649, 52806.434 23/11/12,08:36:40,13,10,1, 11.9,1,1, -8.788, 10481.640, 395.619, 52806.435 23/11/12,08:36:40,14,10,1, 11.9,1,1, -8.788, 10481.649, 395.602, 52806.319 23/11/12,08:36:40,15,10,1, 11.9,1,1, -8.788, 10481.630, 395.596, 52806.479 23/11/12,08:36:40,16,10,1, 11.9,1,1, -8.788, 10481.650, 395.577, 52806.453 23/11/12,08:36:40,17,10,1, 11.9,1,1, -8.788, 10481.643, 395.558, 52806.420 23/11/12,08:36:40,18,10,1, 11.9,1,1, -8.788, 10481.649, 395.561, 52806.417 23/11/12,08:36:40,19,10,1, 11.9,1,1, -8.788, 10481.656, 395.543, 52806.414 23/11/12,08:36:41,00,10,1, 11.9,1,1, -8.786, 10481.648, 395.543, 52806.414 23/11/12,08:36:41,01,10,1, 11.9,1,1, -8.786, 10481.661, 395.513, 52806.376 23/11/12,08:36:41,02,10,1, 11.9,1,1, -8.786, 10481.670, 395.497, 52806.444 23/11/12,08:36:41,03,10,1, 11.9,1,1, -8.786, 10481.657, 395.492, 52806.435 23/11/12,08:36:41,04,10,1, 11.9,1,1, -8.786, 10481.670, 395.465, 52806.415 23/11/12,08:36:41,05,10,1, 11.9,1,1, -8.786, 10481.668, 395.470, 52806.437 23/11/12,08:36:41,06,10,1, 11.9,1,1, -8.786, 10481.668, 395.466, 52806.361 23/11/12,08:36:41,07,10,1, 11.9,1,1, -8.786, 10481.657, 395.463, 52806.425 23/11/12,08:36:41,08,10,1, 11.9,1,1, -8.786, 10481.689, 395.419, 52806.400 23/11/12,08:36:41,09,10,1, 11.9,1,1, -8.786, 10481.681, 395.422, 52806.391 23/11/12,08:36:41,10,10,1, 11.9,1,1, -8.786, 10481.671, 395.426, 52806.384 23/11/12,08:36:41,11,10,1, 11.9,1,1, -8.786, 10481.671, 395.407, 52806.391 23/11/12,08:36:41,12,10,1, 11.9,1,1, -8.786, 10481.691, 395.345, 52806.395 23/11/12,08:36:41,13,10,1, 11.9,1,1, -8.786, 10481.676, 395.369, 52806.304 23/11/12,08:36:41,14,10,1, 11.9,1,1, -8.786, 10481.681, 395.337, 52806.387 23/11/12,08:36:41,15,10,1, 11.9,1,1, -8.786, 10481.713, 395.370, 52806.333 23/11/12,08:36:41,16,10,1, 11.9,1,1, -8.786, 10481.706, 395.341, 52806.290 23/11/12,08:36:41,17,10,1, 11.9,1,1, -8.786, 10481.710, 395.327, 52806.344 23/11/12,08:36:41,18,10,1, 11.9,1,1, -8.786, 10481.729, 395.320, 52806.351 23/11/12,08:36:41,19,10,1, 11.9,1,1, -8.786, 10481.727, 395.290, 52806.335 23/11/12,08:36:42,00,10,1, 11.9,1,1, -8.783, 10481.724, 395.290, 52806.335 23/11/12,08:36:42,01,10,1, 11.9,1,1, -8.783, 10481.718, 395.295, 52806.288 23/11/12,08:36:42,02,10,1, 11.9,1,1, -8.783, 10481.732, 395.277, 52806.332 23/11/12,08:36:42,03,10,1, 11.9,1,1, -8.783, 10481.739, 395.246, 52806.358 23/11/12,08:36:42,04,10,1, 11.9,1,1, -8.783, 10481.745, 395.238, 52806.321 23/11/12,08:36:42,05,10,1, 11.9,1,1, -8.783, 10481.751, 395.219, 52806.374 23/11/12,08:36:42,06,10,1, 11.9,1,1, -8.783, 10481.756, 395.213, 52806.370 23/11/12,08:36:42,07,10,1, 11.9,1,1, -8.783, 10481.746, 395.212, 52806.364 23/11/12,08:36:42,08,10,1, 11.9,1,1, -8.783, 10481.757, 395.184, 52806.392 23/11/12,08:36:42,09,10,1, 11.9,1,1, -8.783, 10481.774, 395.184, 52806.330 23/11/12,08:36:42,10,10,1, 11.9,1,1, -8.783, 10481.784, 395.159, 52806.342 23/11/12,08:36:42,11,10,1, 11.9,1,1, -8.783, 10481.769, 395.145, 52806.360 23/11/12,08:36:42,12,10,1, 11.9,1,1, -8.783, 10481.781, 395.126, 52806.331 23/11/12,08:36:42,13,10,1, 11.9,1,1, -8.783, 10481.787, 395.125, 52806.312 23/11/12,08:36:42,14,10,1, 11.9,1,1, -8.783, 10481.791, 395.096, 52806.358 23/11/12,08:36:42,15,10,1, 11.9,1,1, -8.783, 10481.784, 395.101, 52806.344 23/11/12,08:36:42,16,10,1, 11.9,1,1, -8.783, 10481.783, 395.093, 52806.359 23/11/12,08:36:42,17,10,1, 11.9,1,1, -8.783, 10481.802, 395.064, 52806.316 23/11/12,08:36:42,18,10,1, 11.9,1,1, -8.783, 10481.797, 395.047, 52806.345 23/11/12,08:36:42,19,10,1, 11.9,1,1, -8.783, 10481.796, 395.040, 52806.325 23/11/12,08:36:43,00,10,1, 11.9,1,1, -8.787, 10481.790, 395.040, 52806.325 23/11/12,08:36:43,01,10,1, 11.9,1,1, -8.787, 10481.800, 395.003, 52806.382 23/11/12,08:36:43,02,10,1, 11.9,1,1, -8.787, 10481.817, 395.015, 52806.373 23/11/12,08:36:43,03,10,1, 11.9,1,1, -8.787, 10481.861, 394.998, 52806.400 23/11/12,08:36:43,04,10,1, 11.9,1,1, -8.787, 10481.835, 394.956, 52806.372 23/11/12,08:36:43,05,10,1, 11.9,1,1, -8.787, 10481.826, 394.971, 52806.323 23/11/12,08:36:43,06,10,1, 11.9,1,1, -8.787, 10481.835, 394.964, 52806.377 23/11/12,08:36:43,07,10,1, 11.9,1,1, -8.787, 10481.835, 394.938, 52806.356 23/11/12,08:36:43,08,10,1, 11.9,1,1, -8.787, 10481.857, 394.909, 52806.320 23/11/12,08:36:43,09,10,1, 11.9,1,1, -8.787, 10481.849, 394.886, 52806.354 23/11/12,08:36:43,10,10,1, 11.9,1,1, -8.787, 10481.842, 394.896, 52806.445 23/11/12,08:36:43,11,10,1, 11.9,1,1, -8.787, 10481.831, 394.877, 52806.270 23/11/12,08:36:43,12,10,1, 11.9,1,1, -8.787, 10481.847, 394.886, 52806.310 23/11/12,08:36:43,13,10,1, 11.9,1,1, -8.787, 10481.848, 394.857, 52806.253 23/11/12,08:36:43,14,10,1, 11.9,1,1, -8.787, 10481.877, 394.817, 52806.244 23/11/12,08:36:43,15,10,1, 11.9,1,1, -8.787, 10481.901, 394.832, 52806.236 23/11/12,08:36:43,16,10,1, 11.9,1,1, -8.787, 10481.874, 394.813, 52806.240 23/11/12,08:36:43,17,10,1, 11.9,1,1, -8.787, 10481.876, 394.807, 52806.253 23/11/12,08:36:43,18,10,1, 11.9,1,1, -8.787, 10481.884, 394.796, 52806.240 23/11/12,08:36:43,19,10,1, 11.9,1,1, -8.787, 10481.875, 394.785, 52806.308 23/11/12,08:36:44,00,11,1, 12.0,1,1, -8.789, 10481.874, 394.785, 52806.308 23/11/12,08:36:44,01,11,1, 12.0,1,1, -8.789, 10481.906, 394.765, 52806.281 23/11/12,08:36:44,02,11,1, 12.0,1,1, -8.789, 10481.906, 394.750, 52806.236 23/11/12,08:36:44,03,11,1, 12.0,1,1, -8.789, 10481.900, 394.731, 52806.315 23/11/12,08:36:44,04,11,1, 12.0,1,1, -8.789, 10481.921, 394.705, 52806.275 23/11/12,08:36:44,05,11,1, 12.0,1,1, -8.789, 10481.913, 394.712, 52806.305 23/11/12,08:36:44,06,11,1, 12.0,1,1, -8.789, 10481.922, 394.693, 52806.311 23/11/12,08:36:44,07,11,1, 12.0,1,1, -8.789, 10481.915, 394.681, 52806.280 23/11/12,08:36:44,08,11,1, 12.0,1,1, -8.789, 10481.935, 394.661, 52806.276 23/11/12,08:36:44,09,11,1, 12.0,1,1, -8.789, 10481.935, 394.666, 52806.271 23/11/12,08:36:44,10,11,1, 12.0,1,1, -8.789, 10481.890, 394.649, 52806.360 23/11/12,08:36:44,11,11,1, 12.0,1,1, -8.789, 10481.902, 394.649, 52806.438 23/11/12,08:36:44,12,11,1, 12.0,1,1, -8.789, 10481.920, 394.625, 52806.200 23/11/12,08:36:44,13,11,1, 12.0,1,1, -8.789, 10481.947, 394.615, 52806.198 23/11/12,08:36:44,14,11,1, 12.0,1,1, -8.789, 10481.963, 394.591, 52806.177 23/11/12,08:36:44,15,11,1, 12.0,1,1, -8.789, 10481.951, 394.595, 52806.178 23/11/12,08:36:44,16,11,1, 12.0,1,1, -8.789, 10481.972, 394.607, 52806.178 23/11/12,08:36:44,17,11,1, 12.0,1,1, -8.789, 10481.959, 394.579, 52806.183 23/11/12,08:36:44,18,11,1, 12.0,1,1, -8.789, 10481.965, 394.548, 52806.210 23/11/12,08:36:44,19,11,1, 12.0,1,1, -8.789, 10481.986, 394.551, 52806.231 23/11/12,08:36:45,00,10,1, 11.9,1,1, -8.789, 10481.982, 394.551, 52806.231 23/11/12,08:36:45,01,10,1, 11.9,1,1, -8.789, 10481.985, 394.516, 52806.250 23/11/12,08:36:45,02,10,1, 11.9,1,1, -8.789, 10482.013, 394.505, 52806.245 23/11/12,08:36:45,03,10,1, 11.9,1,1, -8.789, 10482.027, 394.498, 52806.242 23/11/12,08:36:45,04,10,1, 11.9,1,1, -8.789, 10482.014, 394.471, 52806.243 23/11/12,08:36:45,05,10,1, 11.9,1,1, -8.789, 10482.009, 394.483, 52806.225 23/11/12,08:36:45,06,10,1, 11.9,1,1, -8.789, 10482.011, 394.469, 52806.263 23/11/12,08:36:45,07,10,1, 11.9,1,1, -8.789, 10482.016, 394.432, 52806.219 23/11/12,08:36:45,08,10,1, 11.9,1,1, -8.789, 10482.032, 394.417, 52806.135 23/11/12,08:36:45,09,10,1, 11.9,1,1, -8.789, 10482.033, 394.431, 52806.166 23/11/12,08:36:45,10,10,1, 11.9,1,1, -8.789, 10482.065, 394.425, 52806.156 23/11/12,08:36:45,11,10,1, 11.9,1,1, -8.789, 10482.044, 394.415, 52806.168 23/11/12,08:36:45,12,10,1, 11.9,1,1, -8.789, 10482.075, 394.391, 52806.122 23/11/12,08:36:45,13,10,1, 11.9,1,1, -8.789, 10482.058, 394.391, 52806.298 23/11/12,08:36:45,14,10,1, 11.9,1,1, -8.789, 10482.078, 394.402, 52806.177 23/11/12,08:36:45,15,10,1, 11.9,1,1, -8.789, 10482.098, 394.383, 52806.218 23/11/12,08:36:45,16,10,1, 11.9,1,1, -8.789, 10482.048, 394.380, 52806.273 23/11/12,08:36:45,17,10,1, 11.9,1,1, -8.789, 10482.113, 394.351, 52806.179 23/11/12,08:36:45,18,10,1, 11.9,1,1, -8.789, 10482.151, 394.319, 52806.165 23/11/12,08:36:45,19,10,1, 11.9,1,1, -8.789, 10482.141, 394.341, 52806.171 23/11/12,08:36:46,00,10,1, 11.9,1,1, -8.788, 10482.141, 394.341, 52806.171 23/11/12,08:36:46,01,10,1, 11.9,1,1, -8.788, 10482.144, 394.283, 52806.157 23/11/12,08:36:46,02,10,1, 11.9,1,1, -8.788, 10482.140, 394.324, 52806.149 23/11/12,08:36:46,03,10,1, 11.9,1,1, -8.788, 10482.168, 394.266, 52806.168 23/11/12,08:36:46,04,10,1, 11.9,1,1, -8.788, 10482.150, 394.275, 52806.185 23/11/12,08:36:46,05,10,1, 11.9,1,1, -8.788, 10482.158, 394.247, 52806.169 23/11/12,08:36:46,06,10,1, 11.9,1,1, -8.788, 10482.186, 394.249, 52806.206 23/11/12,08:36:46,07,10,1, 11.9,1,1, -8.788, 10482.169, 394.236, 52806.157 23/11/12,08:36:46,08,10,1, 11.9,1,1, -8.788, 10482.202, 394.215, 52806.178 23/11/12,08:36:46,09,10,1, 11.9,1,1, -8.788, 10482.212, 394.203, 52806.144 23/11/12,08:36:46,10,10,1, 11.9,1,1, -8.788, 10482.275, 394.193, 52806.010 23/11/12,08:36:46,11,10,1, 11.9,1,1, -8.788, 10482.252, 394.208, 52806.089 23/11/12,08:36:46,12,10,1, 11.9,1,1, -8.788, 10482.258, 394.204, 52806.151 23/11/12,08:36:46,13,10,1, 11.9,1,1, -8.788, 10482.283, 394.190, 52806.161 23/11/12,08:36:46,14,10,1, 11.9,1,1, -8.788, 10482.279, 394.171, 52806.172 23/11/12,08:36:46,15,10,1, 11.9,1,1, -8.788, 10482.276, 394.168, 52806.225 23/11/12,08:36:46,16,10,1, 11.9,1,1, -8.788, 10482.307, 394.139, 52806.205 23/11/12,08:36:46,17,10,1, 11.9,1,1, -8.788, 10482.322, 394.118, 52806.158 23/11/12,08:36:46,18,10,1, 11.9,1,1, -8.788, 10482.333, 394.115, 52806.162 23/11/12,08:36:46,19,10,1, 11.9,1,1, -8.788, 10482.314, 394.108, 52806.111 23/11/12,08:36:47,00,10,1, 11.9,1,1, -8.785, 10482.308, 394.108, 52806.111 23/11/12,08:36:47,01,10,1, 11.9,1,1, -8.785, 10482.364, 394.114, 52806.159 23/11/12,08:36:47,02,10,1, 11.9,1,1, -8.785, 10482.361, 394.065, 52806.153 23/11/12,08:36:47,03,10,1, 11.9,1,1, -8.785, 10482.380, 394.068, 52806.188 23/11/12,08:36:47,04,10,1, 11.9,1,1, -8.785, 10482.362, 394.065, 52806.130 23/11/12,08:36:47,05,10,1, 11.9,1,1, -8.785, 10482.408, 394.064, 52806.143 23/11/12,08:36:47,06,10,1, 11.9,1,1, -8.785, 10482.422, 394.061, 52806.153 23/11/12,08:36:47,07,10,1, 11.9,1,1, -8.785, 10482.428, 394.055, 52806.210 23/11/12,08:36:47,08,10,1, 11.9,1,1, -8.785, 10482.433, 394.038, 52806.161 23/11/12,08:36:47,09,10,1, 11.9,1,1, -8.785, 10482.438, 394.027, 52806.137 23/11/12,08:36:47,10,10,1, 11.9,1,1, -8.785, 10482.447, 394.024, 52806.176 23/11/12,08:36:47,11,10,1, 11.9,1,1, -8.785, 10482.449, 394.002, 52806.163 23/11/12,08:36:47,12,10,1, 11.9,1,1, -8.785, 10482.468, 393.987, 52806.181 23/11/12,08:36:47,13,10,1, 11.9,1,1, -8.785, 10482.469, 393.939, 52806.151 23/11/12,08:36:47,14,10,1, 11.9,1,1, -8.785, 10482.486, 393.954, 52806.162 23/11/12,08:36:47,15,10,1, 11.9,1,1, -8.785, 10482.518, 393.973, 52806.187 23/11/12,08:36:47,16,10,1, 11.9,1,1, -8.785, 10482.513, 393.963, 52806.205 23/11/12,08:36:47,17,10,1, 11.9,1,1, -8.785, 10482.522, 393.922, 52806.173 23/11/12,08:36:47,18,10,1, 11.9,1,1, -8.785, 10482.530, 393.912, 52806.163 23/11/12,08:36:47,19,10,1, 11.9,1,1, -8.785, 10482.521, 393.914, 52806.156 23/11/12,08:36:48,00,10,1, 11.9,1,1, -8.789, 10482.516, 393.914, 52806.156 23/11/12,08:36:48,01,10,1, 11.9,1,1, -8.789, 10482.563, 393.864, 52806.165 23/11/12,08:36:48,02,10,1, 11.9,1,1, -8.789, 10482.552, 393.879, 52806.180 23/11/12,08:36:48,03,10,1, 11.9,1,1, -8.789, 10482.598, 393.853, 52806.132 23/11/12,08:36:48,04,10,1, 11.9,1,1, -8.789, 10482.588, 393.873, 52806.126 23/11/12,08:36:48,05,10,1, 11.9,1,1, -8.789, 10482.605, 393.821, 52806.071 23/11/12,08:36:48,06,10,1, 11.9,1,1, -8.789, 10482.609, 393.840, 52806.098 23/11/12,08:36:48,07,10,1, 11.9,1,1, -8.789, 10482.609, 393.821, 52806.182 23/11/12,08:36:48,08,10,1, 11.9,1,1, -8.789, 10482.610, 393.822, 52806.169 23/11/12,08:36:48,09,10,1, 11.9,1,1, -8.789, 10482.622, 393.780, 52806.122 23/11/12,08:36:48,10,10,1, 11.9,1,1, -8.789, 10482.639, 393.785, 52806.141 23/11/12,08:36:48,11,10,1, 11.9,1,1, -8.789, 10482.616, 393.758, 52806.087 23/11/12,08:36:48,12,10,1, 11.9,1,1, -8.789, 10482.652, 393.747, 52806.112 23/11/12,08:36:48,13,10,1, 11.9,1,1, -8.789, 10482.635, 393.741, 52806.085 23/11/12,08:36:48,14,10,1, 11.9,1,1, -8.789, 10482.682, 393.769, 52806.099 23/11/12,08:36:48,15,10,1, 11.9,1,1, -8.789, 10482.683, 393.732, 52806.140 23/11/12,08:36:48,16,10,1, 11.9,1,1, -8.789, 10482.701, 393.722, 52806.075 23/11/12,08:36:48,17,10,1, 11.9,1,1, -8.789, 10482.669, 393.712, 52806.087 23/11/12,08:36:48,18,10,1, 11.9,1,1, -8.789, 10482.673, 393.688, 52806.143 23/11/12,08:36:48,19,10,1, 11.9,1,1, -8.789, 10482.712, 393.673, 52806.143 23/11/12,08:36:49,00,10,1, 11.9,1,1, -8.787, 10482.708, 393.673, 52806.143 23/11/12,08:36:49,01,10,1, 11.9,1,1, -8.787, 10482.746, 393.668, 52806.115 23/11/12,08:36:49,02,10,1, 11.9,1,1, -8.787, 10482.746, 393.622, 52806.037 23/11/12,08:36:49,03,10,1, 11.9,1,1, -8.787, 10482.773, 393.609, 52806.061 23/11/12,08:36:49,04,10,1, 11.9,1,1, -8.787, 10482.769, 393.615, 52806.100 23/11/12,08:36:49,05,10,1, 11.9,1,1, -8.787, 10482.756, 393.591, 52806.098 23/11/12,08:36:49,06,10,1, 11.9,1,1, -8.787, 10482.792, 393.575, 52806.046 23/11/12,08:36:49,07,10,1, 11.9,1,1, -8.787, 10482.770, 393.573, 52806.047 23/11/12,08:36:49,08,10,1, 11.9,1,1, -8.787, 10482.803, 393.571, 52806.043 23/11/12,08:36:49,09,10,1, 11.9,1,1, -8.787, 10482.821, 393.538, 52806.053 23/11/12,08:36:49,10,10,1, 11.9,1,1, -8.787, 10482.829, 393.545, 52806.103 23/11/12,08:36:49,11,10,1, 11.9,1,1, -8.787, 10482.831, 393.550, 52806.121 23/11/12,08:36:49,12,10,1, 11.9,1,1, -8.787, 10482.858, 393.498, 52806.011 23/11/12,08:36:49,13,10,1, 11.9,1,1, -8.787, 10482.835, 393.496, 52806.057 23/11/12,08:36:49,14,10,1, 11.9,1,1, -8.787, 10482.890, 393.467, 52806.069 23/11/12,08:36:49,15,10,1, 11.9,1,1, -8.787, 10482.888, 393.484, 52806.081 23/11/12,08:36:49,16,10,1, 11.9,1,1, -8.787, 10482.881, 393.460, 52806.070 23/11/12,08:36:49,17,10,1, 11.9,1,1, -8.787, 10482.914, 393.441, 52806.034 23/11/12,08:36:49,18,10,1, 11.9,1,1, -8.787, 10482.954, 393.408, 52805.883 23/11/12,08:36:49,19,10,1, 11.9,1,1, -8.787, 10482.923, 393.407, 52806.105 23/11/12,08:36:50,00,10,1, 11.8,1,1, -8.784, 10482.917, 393.407, 52806.105 23/11/12,08:36:50,01,10,1, 11.8,1,1, -8.784, 10482.952, 393.400, 52806.134 23/11/12,08:36:50,02,10,1, 11.8,1,1, -8.784, 10482.984, 393.380, 52806.056 23/11/12,08:36:50,03,10,1, 11.8,1,1, -8.784, 10482.999, 393.381, 52806.068 23/11/12,08:36:50,04,10,1, 11.8,1,1, -8.784, 10482.999, 393.372, 52806.095 23/11/12,08:36:50,05,10,1, 11.8,1,1, -8.784, 10483.023, 393.334, 52805.980 23/11/12,08:36:50,06,10,1, 11.8,1,1, -8.784, 10483.041, 393.319, 52806.031 23/11/12,08:36:50,07,10,1, 11.8,1,1, -8.784, 10483.037, 393.320, 52806.010 23/11/12,08:36:50,08,10,1, 11.8,1,1, -8.784, 10483.062, 393.311, 52806.058 23/11/12,08:36:50,09,10,1, 11.8,1,1, -8.784, 10483.067, 393.306, 52806.060 23/11/12,08:36:50,10,10,1, 11.8,1,1, -8.784, 10483.063, 393.292, 52806.072 23/11/12,08:36:50,11,10,1, 11.8,1,1, -8.784, 10483.068, 393.280, 52806.102 23/11/12,08:36:50,12,10,1, 11.8,1,1, -8.784, 10483.124, 393.264, 52806.024 23/11/12,08:36:50,13,10,1, 11.8,1,1, -8.784, 10483.125, 393.266, 52806.073 23/11/12,08:36:50,14,10,1, 11.8,1,1, -8.784, 10483.112, 393.229, 52806.032 23/11/12,08:36:50,15,10,1, 11.8,1,1, -8.784, 10483.140, 393.258, 52806.036 23/11/12,08:36:50,16,10,1, 11.8,1,1, -8.784, 10483.143, 393.228, 52806.037 23/11/12,08:36:50,17,10,1, 11.8,1,1, -8.784, 10483.150, 393.213, 52806.063 23/11/12,08:36:50,18,10,1, 11.8,1,1, -8.784, 10483.182, 393.173, 52806.013 23/11/12,08:36:50,19,10,1, 11.8,1,1, -8.784, 10483.191, 393.187, 52806.101 23/11/12,08:36:51,00,10,1, 11.8,1,1, -8.787, 10483.184, 393.187, 52806.101 23/11/12,08:36:51,01,10,1, 11.8,1,1, -8.787, 10483.221, 393.167, 52806.057 23/11/12,08:36:51,02,10,1, 11.8,1,1, -8.787, 10483.218, 393.120, 52806.048 23/11/12,08:36:51,03,10,1, 11.8,1,1, -8.787, 10483.240, 393.154, 52806.022 23/11/12,08:36:51,04,10,1, 11.8,1,1, -8.787, 10483.262, 393.166, 52806.063 23/11/12,08:36:51,05,10,1, 11.8,1,1, -8.787, 10483.276, 393.137, 52806.088 23/11/12,08:36:51,06,10,1, 11.8,1,1, -8.787, 10483.306, 393.128, 52806.060 23/11/12,08:36:51,07,10,1, 11.8,1,1, -8.787, 10483.305, 393.092, 52806.004 23/11/12,08:36:51,08,10,1, 11.8,1,1, -8.787, 10483.292, 393.081, 52806.049 23/11/12,08:36:51,09,10,1, 11.8,1,1, -8.787, 10483.295, 393.102, 52806.094 23/11/12,08:36:51,10,10,1, 11.8,1,1, -8.787, 10483.346, 393.056, 52806.034 23/11/12,08:36:51,11,10,1, 11.8,1,1, -8.787, 10483.335, 393.064, 52805.990 23/11/12,08:36:51,12,10,1, 11.8,1,1, -8.787, 10483.349, 393.075, 52806.036 23/11/12,08:36:51,13,10,1, 11.8,1,1, -8.787, 10483.393, 393.034, 52805.981 23/11/12,08:36:51,14,10,1, 11.8,1,1, -8.787, 10483.390, 393.046, 52805.996 23/11/12,08:36:51,15,10,1, 11.8,1,1, -8.787, 10483.417, 393.025, 52805.985 23/11/12,08:36:51,16,10,1, 11.8,1,1, -8.787, 10483.431, 393.024, 52806.023 23/11/12,08:36:51,17,10,1, 11.8,1,1, -8.787, 10483.452, 393.002, 52806.021 23/11/12,08:36:51,18,10,1, 11.8,1,1, -8.787, 10483.491, 393.013, 52806.074 23/11/12,08:36:51,19,10,1, 11.8,1,1, -8.787, 10483.469, 392.993, 52806.017 23/11/12,08:36:52,00,10,1, 11.9,1,1, -8.783, 10483.468, 392.993, 52806.017 23/11/12,08:36:52,01,10,1, 11.9,1,1, -8.783, 10483.490, 392.969, 52806.033 23/11/12,08:36:52,02,10,1, 11.9,1,1, -8.783, 10483.498, 392.951, 52806.046 23/11/12,08:36:52,03,10,1, 11.9,1,1, -8.783, 10483.506, 392.938, 52805.973 23/11/12,08:36:52,04,10,1, 11.9,1,1, -8.783, 10483.532, 392.924, 52806.007 23/11/12,08:36:52,05,10,1, 11.9,1,1, -8.783, 10483.561, 392.894, 52806.001 23/11/12,08:36:52,06,10,1, 11.9,1,1, -8.783, 10483.568, 392.910, 52806.021 23/11/12,08:36:52,07,10,1, 11.9,1,1, -8.783, 10483.576, 392.915, 52806.056 23/11/12,08:36:52,08,10,1, 11.9,1,1, -8.783, 10483.566, 392.894, 52805.984 23/11/12,08:36:52,09,10,1, 11.9,1,1, -8.783, 10483.611, 392.881, 52805.948 23/11/12,08:36:52,10,10,1, 11.9,1,1, -8.783, 10483.618, 392.875, 52806.045 23/11/12,08:36:52,11,10,1, 11.9,1,1, -8.783, 10483.657, 392.867, 52806.022 23/11/12,08:36:52,12,10,1, 11.9,1,1, -8.783, 10483.657, 392.863, 52806.017 23/11/12,08:36:52,13,10,1, 11.9,1,1, -8.783, 10483.657, 392.841, 52806.010 23/11/12,08:36:52,14,10,1, 11.9,1,1, -8.783, 10483.683, 392.855, 52806.011 23/11/12,08:36:52,15,10,1, 11.9,1,1, -8.783, 10483.672, 392.814, 52806.018 23/11/12,08:36:52,16,10,1, 11.9,1,1, -8.783, 10483.690, 392.816, 52806.044 23/11/12,08:36:52,17,10,1, 11.9,1,1, -8.783, 10483.679, 392.822, 52805.966 23/11/12,08:36:52,18,10,1, 11.9,1,1, -8.783, 10483.729, 392.817, 52805.935 23/11/12,08:36:52,19,10,1, 11.9,1,1, -8.783, 10483.766, 392.808, 52805.979 23/11/12,08:36:53,00,10,1, 11.9,1,1, -8.785, 10483.760, 392.808, 52805.979 23/11/12,08:36:53,01,10,1, 11.9,1,1, -8.785, 10483.758, 392.778, 52806.039 23/11/12,08:36:53,02,10,1, 11.9,1,1, -8.785, 10483.794, 392.743, 52805.966 23/11/12,08:36:53,03,10,1, 11.9,1,1, -8.785, 10483.775, 392.751, 52805.979 23/11/12,08:36:53,04,10,1, 11.9,1,1, -8.785, 10483.786, 392.741, 52805.969 23/11/12,08:36:53,05,10,1, 11.9,1,1, -8.785, 10483.798, 392.730, 52805.960 23/11/12,08:36:53,06,10,1, 11.9,1,1, -8.785, 10483.832, 392.699, 52805.971 23/11/12,08:36:53,07,10,1, 11.9,1,1, -8.785, 10483.837, 392.685, 52805.981 23/11/12,08:36:53,08,10,1, 11.9,1,1, -8.785, 10483.876, 392.678, 52805.998 23/11/12,08:36:53,09,10,1, 11.9,1,1, -8.785, 10483.869, 392.684, 52806.034 23/11/12,08:36:53,10,10,1, 11.9,1,1, -8.785, 10483.852, 392.640, 52805.959 23/11/12,08:36:53,11,10,1, 11.9,1,1, -8.785, 10483.887, 392.633, 52805.928 23/11/12,08:36:53,12,10,1, 11.9,1,1, -8.785, 10483.899, 392.640, 52805.932 23/11/12,08:36:53,13,10,1, 11.9,1,1, -8.785, 10483.933, 392.630, 52805.963 23/11/12,08:36:53,14,10,1, 11.9,1,1, -8.785, 10483.918, 392.577, 52805.972 23/11/12,08:36:53,15,10,1, 11.9,1,1, -8.785, 10483.948, 392.595, 52805.930 23/11/12,08:36:53,16,10,1, 11.9,1,1, -8.785, 10483.979, 392.570, 52805.975 23/11/12,08:36:53,17,10,1, 11.9,1,1, -8.785, 10483.994, 392.583, 52805.985 23/11/12,08:36:53,18,10,1, 11.9,1,1, -8.785, 10483.994, 392.539, 52805.943 23/11/12,08:36:53,19,10,1, 11.9,1,1, -8.785, 10484.005, 392.546, 52805.938 23/11/12,08:36:54,00,10,1, 11.9,1,1, -8.787, 10484.002, 392.546, 52805.938 23/11/12,08:36:54,01,10,1, 11.9,1,1, -8.787, 10484.048, 392.486, 52805.935 23/11/12,08:36:54,02,10,1, 11.9,1,1, -8.787, 10484.051, 392.482, 52805.963 23/11/12,08:36:54,03,10,1, 11.9,1,1, -8.787, 10484.078, 392.468, 52805.900 23/11/12,08:36:54,04,10,1, 11.9,1,1, -8.787, 10484.090, 392.456, 52805.936 23/11/12,08:36:54,05,10,1, 11.9,1,1, -8.787, 10484.101, 392.444, 52805.946 23/11/12,08:36:54,06,10,1, 11.9,1,1, -8.787, 10484.129, 392.442, 52805.983 23/11/12,08:36:54,07,10,1, 11.9,1,1, -8.787, 10484.127, 392.431, 52806.003 23/11/12,08:36:54,08,10,1, 11.9,1,1, -8.787, 10484.153, 392.420, 52805.911 23/11/12,08:36:54,09,10,1, 11.9,1,1, -8.787, 10484.171, 392.386, 52805.911 23/11/12,08:36:54,10,10,1, 11.9,1,1, -8.787, 10484.159, 392.392, 52805.918 23/11/12,08:36:54,11,10,1, 11.9,1,1, -8.787, 10484.198, 392.389, 52805.929 23/11/12,08:36:54,12,10,1, 11.9,1,1, -8.787, 10484.196, 392.354, 52805.883 23/11/12,08:36:54,13,10,1, 11.9,1,1, -8.787, 10484.233, 392.377, 52805.904 23/11/12,08:36:54,14,10,1, 11.9,1,1, -8.787, 10484.235, 392.321, 52805.842 23/11/12,08:36:54,15,10,1, 11.9,1,1, -8.787, 10484.236, 392.323, 52805.849 23/11/12,08:36:54,16,10,1, 11.9,1,1, -8.787, 10484.246, 392.333, 52805.924 23/11/12,08:36:54,17,10,1, 11.9,1,1, -8.787, 10484.248, 392.324, 52805.866 23/11/12,08:36:54,18,10,1, 11.9,1,1, -8.787, 10484.291, 392.301, 52805.888 23/11/12,08:36:54,19,10,1, 11.9,1,1, -8.787, 10484.278, 392.299, 52805.913 23/11/12,08:36:55,00,10,1, 11.9,1,1, -8.787, 10484.277, 392.299, 52805.913 23/11/12,08:36:55,01,10,1, 11.9,1,1, -8.787, 10484.307, 392.258, 52805.848 23/11/12,08:36:55,02,10,1, 11.9,1,1, -8.787, 10484.310, 392.253, 52805.859 23/11/12,08:36:55,03,10,1, 11.9,1,1, -8.787, 10484.337, 392.247, 52805.902 23/11/12,08:36:55,04,10,1, 11.9,1,1, -8.787, 10484.351, 392.228, 52805.895 23/11/12,08:36:55,05,10,1, 11.9,1,1, -8.787, 10484.374, 392.201, 52805.921 23/11/12,08:36:55,06,10,1, 11.9,1,1, -8.787, 10484.396, 392.210, 52805.814 23/11/12,08:36:55,07,10,1, 11.9,1,1, -8.787, 10484.372, 392.172, 52805.810 23/11/12,08:36:55,08,10,1, 11.9,1,1, -8.787, 10484.415, 392.166, 52805.841 23/11/12,08:36:55,09,10,1, 11.9,1,1, -8.787, 10484.424, 392.156, 52805.871 23/11/12,08:36:55,10,10,1, 11.9,1,1, -8.787, 10484.439, 392.170, 52805.922 23/11/12,08:36:55,11,10,1, 11.9,1,1, -8.787, 10484.454, 392.139, 52805.828 23/11/12,08:36:55,12,10,1, 11.9,1,1, -8.787, 10484.453, 392.139, 52805.898 23/11/12,08:36:55,13,10,1, 11.9,1,1, -8.787, 10484.470, 392.118, 52805.854 23/11/12,08:36:55,14,10,1, 11.9,1,1, -8.787, 10484.474, 392.132, 52805.860 23/11/12,08:36:55,15,10,1, 11.9,1,1, -8.787, 10484.508, 392.110, 52805.858 23/11/12,08:36:55,16,10,1, 11.9,1,1, -8.787, 10484.513, 392.111, 52805.876 23/11/12,08:36:55,17,10,1, 11.9,1,1, -8.787, 10484.521, 392.072, 52805.788 23/11/12,08:36:55,18,10,1, 11.9,1,1, -8.787, 10484.530, 392.108, 52805.862 23/11/12,08:36:55,19,10,1, 11.9,1,1, -8.787, 10484.563, 392.072, 52805.920 23/11/12,08:36:56,00,10,1, 11.9,1,1, -8.786, 10484.561, 392.072, 52805.920 23/11/12,08:36:56,01,10,1, 11.9,1,1, -8.786, 10484.562, 392.031, 52805.864 23/11/12,08:36:56,02,10,1, 11.9,1,1, -8.786, 10484.569, 392.029, 52805.808 23/11/12,08:36:56,03,10,1, 11.9,1,1, -8.786, 10484.606, 392.027, 52805.881 23/11/12,08:36:56,04,10,1, 11.9,1,1, -8.786, 10484.610, 392.029, 52805.831 23/11/12,08:36:56,05,10,1, 11.9,1,1, -8.786, 10484.603, 392.013, 52805.873 23/11/12,08:36:56,06,10,1, 11.9,1,1, -8.786, 10484.615, 392.015, 52805.829 23/11/12,08:36:56,07,10,1, 11.9,1,1, -8.786, 10484.655, 391.995, 52805.705 23/11/12,08:36:56,08,10,1, 11.9,1,1, -8.786, 10484.657, 392.002, 52805.828 23/11/12,08:36:56,09,10,1, 11.9,1,1, -8.786, 10484.642, 391.981, 52805.815 23/11/12,08:36:56,10,10,1, 11.9,1,1, -8.786, 10484.660, 391.990, 52805.886 23/11/12,08:36:56,11,10,1, 11.9,1,1, -8.786, 10484.667, 391.974, 52805.871 23/11/12,08:36:56,12,10,1, 11.9,1,1, -8.786, 10484.719, 391.951, 52805.806 23/11/12,08:36:56,13,10,1, 11.9,1,1, -8.786, 10484.698, 391.929, 52805.841 23/11/12,08:36:56,14,10,1, 11.9,1,1, -8.786, 10484.691, 391.902, 52805.846 23/11/12,08:36:56,15,10,1, 11.9,1,1, -8.786, 10484.724, 391.929, 52805.851 23/11/12,08:36:56,16,10,1, 11.9,1,1, -8.786, 10484.692, 391.910, 52805.708 23/11/12,08:36:56,17,10,1, 11.9,1,1, -8.786, 10484.748, 391.909, 52805.915 23/11/12,08:36:56,18,10,1, 11.9,1,1, -8.786, 10484.766, 391.927, 52805.848 23/11/12,08:36:56,19,10,1, 11.9,1,1, -8.786, 10484.772, 391.886, 52805.825 23/11/12,08:36:57,00,10,1, 11.8,1,1, -8.783, 10484.769, 391.886, 52805.825 23/11/12,08:36:57,01,10,1, 11.8,1,1, -8.783, 10484.782, 391.885, 52805.897 23/11/12,08:36:57,02,10,1, 11.8,1,1, -8.783, 10484.795, 391.914, 52806.061 23/11/12,08:36:57,03,10,1, 11.8,1,1, -8.783, 10484.834, 391.868, 52806.042 23/11/12,08:36:57,04,10,1, 11.8,1,1, -8.783, 10484.812, 391.857, 52805.981 23/11/12,08:36:57,05,10,1, 11.8,1,1, -8.783, 10484.856, 391.857, 52805.939 23/11/12,08:36:57,06,10,1, 11.8,1,1, -8.783, 10484.845, 391.861, 52805.962 23/11/12,08:36:57,07,10,1, 11.8,1,1, -8.783, 10484.847, 391.853, 52805.983 23/11/12,08:36:57,08,10,1, 11.8,1,1, -8.783, 10484.839, 391.835, 52805.975 23/11/12,08:36:57,09,10,1, 11.8,1,1, -8.783, 10484.860, 391.844, 52805.967 23/11/12,08:36:57,10,10,1, 11.8,1,1, -8.783, 10484.877, 391.828, 52805.907 23/11/12,08:36:57,11,10,1, 11.8,1,1, -8.783, 10484.881, 391.828, 52805.976 23/11/12,08:36:57,12,10,1, 11.8,1,1, -8.783, 10484.902, 391.801, 52805.981 23/11/12,08:36:57,13,10,1, 11.8,1,1, -8.783, 10484.903, 391.825, 52806.051 23/11/12,08:36:57,14,10,1, 11.8,1,1, -8.783, 10484.920, 391.792, 52805.982 23/11/12,08:36:57,15,10,1, 11.8,1,1, -8.783, 10484.912, 391.788, 52805.970 23/11/12,08:36:57,16,10,1, 11.8,1,1, -8.783, 10484.936, 391.785, 52805.942 23/11/12,08:36:57,17,10,1, 11.8,1,1, -8.783, 10484.929, 391.777, 52806.115 23/11/12,08:36:57,18,10,1, 11.8,1,1, -8.783, 10484.958, 391.730, 52805.876 23/11/12,08:36:57,19,10,1, 11.8,1,1, -8.783, 10484.961, 391.730, 52805.976 23/11/12,08:36:58,00,10,1, 12.0,1,1, -8.787, 10484.953, 391.730, 52805.976 23/11/12,08:36:58,01,10,1, 12.0,1,1, -8.787, 10484.984, 391.728, 52805.997 23/11/12,08:36:58,02,10,1, 12.0,1,1, -8.787, 10484.984, 391.698, 52805.947 23/11/12,08:36:58,03,10,1, 12.0,1,1, -8.787, 10484.987, 391.727, 52805.961 23/11/12,08:36:58,04,10,1, 12.0,1,1, -8.787, 10485.011, 391.701, 52805.951 23/11/12,08:36:58,05,10,1, 12.0,1,1, -8.787, 10485.017, 391.706, 52805.988 23/11/12,08:36:58,06,10,1, 12.0,1,1, -8.787, 10485.042, 391.708, 52805.992 23/11/12,08:36:58,07,10,1, 12.0,1,1, -8.787, 10485.040, 391.697, 52805.933 23/11/12,08:36:58,08,10,1, 12.0,1,1, -8.787, 10485.044, 391.683, 52805.965 23/11/12,08:36:58,09,10,1, 12.0,1,1, -8.787, 10485.063, 391.668, 52805.905 23/11/12,08:36:58,10,10,1, 12.0,1,1, -8.787, 10485.076, 391.655, 52805.943 23/11/12,08:36:58,11,10,1, 12.0,1,1, -8.787, 10485.071, 391.639, 52805.899 23/11/12,08:36:58,12,10,1, 12.0,1,1, -8.787, 10485.062, 391.627, 52805.978 23/11/12,08:36:58,13,10,1, 12.0,1,1, -8.787, 10485.128, 391.643, 52805.950 23/11/12,08:36:58,14,10,1, 12.0,1,1, -8.787, 10485.103, 391.625, 52805.928 23/11/12,08:36:58,15,10,1, 12.0,1,1, -8.787, 10485.154, 391.589, 52805.916 23/11/12,08:36:58,16,10,1, 12.0,1,1, -8.787, 10485.113, 391.592, 52805.917 23/11/12,08:36:58,17,10,1, 12.0,1,1, -8.787, 10485.158, 391.594, 52805.949 23/11/12,08:36:58,18,10,1, 12.0,1,1, -8.787, 10485.178, 391.579, 52805.936 23/11/12,08:36:58,19,10,1, 12.0,1,1, -8.787, 10485.174, 391.571, 52805.922 23/11/12,08:36:59,00,10,1, 11.9,1,1, -8.788, 10485.170, 391.571, 52805.922 23/11/12,08:36:59,01,10,1, 11.9,1,1, -8.788, 10485.209, 391.552, 52805.949 23/11/12,08:36:59,02,10,1, 11.9,1,1, -8.788, 10485.206, 391.543, 52805.916 23/11/12,08:36:59,03,10,1, 11.9,1,1, -8.788, 10485.220, 391.523, 52805.870 23/11/12,08:36:59,04,10,1, 11.9,1,1, -8.788, 10485.240, 391.527, 52805.932 23/11/12,08:36:59,05,10,1, 11.9,1,1, -8.788, 10485.221, 391.490, 52805.867 23/11/12,08:36:59,06,10,1, 11.9,1,1, -8.788, 10485.229, 391.491, 52805.864 23/11/12,08:36:59,07,10,1, 11.9,1,1, -8.788, 10485.261, 391.500, 52805.871 23/11/12,08:36:59,08,10,1, 11.9,1,1, -8.788, 10485.278, 391.472, 52805.914 23/11/12,08:36:59,09,10,1, 11.9,1,1, -8.788, 10485.270, 391.472, 52805.849 23/11/12,08:36:59,10,10,1, 11.9,1,1, -8.788, 10485.272, 391.452, 52805.884 23/11/12,08:36:59,11,10,1, 11.9,1,1, -8.788, 10485.307, 391.427, 52805.878 23/11/12,08:36:59,12,10,1, 11.9,1,1, -8.788, 10485.302, 391.440, 52805.929 23/11/12,08:36:59,13,10,1, 11.9,1,1, -8.788, 10485.305, 391.412, 52805.795 23/11/12,08:36:59,14,10,1, 11.9,1,1, -8.788, 10485.341, 391.406, 52805.851 23/11/12,08:36:59,15,10,1, 11.9,1,1, -8.788, 10485.313, 391.406, 52805.879 23/11/12,08:36:59,16,10,1, 11.9,1,1, -8.788, 10485.340, 391.397, 52805.819 23/11/12,08:36:59,17,10,1, 11.9,1,1, -8.788, 10485.347, 391.378, 52805.858 23/11/12,08:36:59,18,10,1, 11.9,1,1, -8.788, 10485.373, 391.359, 52805.862 23/11/12,08:36:59,19,10,1, 11.9,1,1, -8.788, 10485.358, 391.356, 52805.936 23/11/12,08:37:00,00,10,1, 12.0,1,1, -8.786, 10485.353, 391.356, 52805.936 23/11/12,08:37:00,01,10,1, 12.0,1,1, -8.786, 10485.419, 391.321, 52805.823 23/11/12,08:37:00,02,10,1, 12.0,1,1, -8.786, 10485.417, 391.289, 52805.717 23/11/12,08:37:00,03,10,1, 12.0,1,1, -8.786, 10485.407, 391.292, 52805.712 23/11/12,08:37:00,04,10,1, 12.0,1,1, -8.786, 10485.412, 391.271, 52805.749 23/11/12,08:37:00,05,10,1, 12.0,1,1, -8.786, 10485.423, 391.271, 52805.717 23/11/12,08:37:00,06,10,1, 12.0,1,1, -8.786, 10485.453, 391.234, 52805.666 23/11/12,08:37:00,07,10,1, 12.0,1,1, -8.786, 10485.472, 391.223, 52805.702 23/11/12,08:37:00,08,10,1, 12.0,1,1, -8.786, 10485.475, 391.236, 52805.770 23/11/12,08:37:00,09,10,1, 12.0,1,1, -8.786, 10485.465, 391.209, 52805.750 23/11/12,08:37:00,10,10,1, 12.0,1,1, -8.786, 10485.500, 391.215, 52805.716 23/11/12,08:37:00,11,10,1, 12.0,1,1, -8.786, 10485.498, 391.197, 52805.700 23/11/12,08:37:00,12,10,1, 12.0,1,1, -8.786, 10485.495, 391.165, 52805.688 23/11/12,08:37:00,13,10,1, 12.0,1,1, -8.786, 10485.505, 391.174, 52805.699 23/11/12,08:37:00,14,10,1, 12.0,1,1, -8.786, 10485.506, 391.153, 52805.640 23/11/12,08:37:00,15,10,1, 12.0,1,1, -8.786, 10485.530, 391.164, 52805.704 23/11/12,08:37:00,16,10,1, 12.0,1,1, -8.786, 10485.551, 391.147, 52805.648 23/11/12,08:37:00,17,10,1, 12.0,1,1, -8.786, 10485.538, 391.130, 52805.684 23/11/12,08:37:00,18,10,1, 12.0,1,1, -8.786, 10485.550, 391.127, 52805.685 23/11/12,08:37:00,19,10,1, 12.0,1,1, -8.786, 10485.558, 391.122, 52805.769 23/11/12,08:37:01,00,10,1, 11.9,1,1, -8.786, 10485.554, 391.122, 52805.769 23/11/12,08:37:01,01,10,1, 11.9,1,1, -8.786, 10485.586, 391.057, 52805.684 23/11/12,08:37:01,02,10,1, 11.9,1,1, -8.786, 10485.581, 391.046, 52805.691 23/11/12,08:37:01,03,10,1, 11.9,1,1, -8.786, 10485.594, 391.042, 52805.582 23/11/12,08:37:01,04,10,1, 11.9,1,1, -8.786, 10485.620, 391.038, 52805.677 23/11/12,08:37:01,05,10,1, 11.9,1,1, -8.786, 10485.622, 391.045, 52805.686 23/11/12,08:37:01,06,10,1, 11.9,1,1, -8.786, 10485.629, 391.018, 52805.390 23/11/12,08:37:01,07,10,1, 11.9,1,1, -8.786, 10485.613, 391.023, 52805.671 23/11/12,08:37:01,08,10,1, 11.9,1,1, -8.786, 10485.649, 391.021, 52805.684 23/11/12,08:37:01,09,10,1, 11.9,1,1, -8.786, 10485.634, 390.998, 52805.596 23/11/12,08:37:01,10,10,1, 11.9,1,1, -8.786, 10485.629, 391.016, 52805.633 23/11/12,08:37:01,11,10,1, 11.9,1,1, -8.786, 10485.674, 390.967, 52805.589 23/11/12,08:37:01,12,10,1, 11.9,1,1, -8.786, 10485.666, 390.969, 52805.589 23/11/12,08:37:01,13,10,1, 11.9,1,1, -8.786, 10485.689, 390.955, 52805.559 23/11/12,08:37:01,14,10,1, 11.9,1,1, -8.786, 10485.685, 390.949, 52805.663 23/11/12,08:37:01,15,10,1, 11.9,1,1, -8.786, 10485.685, 390.937, 52805.639 23/11/12,08:37:01,16,10,1, 11.9,1,1, -8.786, 10485.690, 390.915, 52805.643 23/11/12,08:37:01,17,10,1, 11.9,1,1, -8.786, 10485.687, 390.925, 52805.653 23/11/12,08:37:01,18,10,1, 11.9,1,1, -8.786, 10485.685, 390.898, 52805.629 23/11/12,08:37:01,19,10,1, 11.9,1,1, -8.786, 10485.693, 390.892, 52805.636 23/11/12,08:37:02,00,10,1, 11.8,1,1, -8.787, 10485.687, 390.892, 52805.636 23/11/12,08:37:02,01,10,1, 11.8,1,1, -8.787, 10485.716, 390.869, 52805.594 23/11/12,08:37:02,02,10,1, 11.8,1,1, -8.787, 10485.724, 390.854, 52805.638 23/11/12,08:37:02,03,10,1, 11.8,1,1, -8.787, 10485.734, 390.848, 52805.619 23/11/12,08:37:02,04,10,1, 11.8,1,1, -8.787, 10485.725, 390.828, 52805.628 23/11/12,08:37:02,05,10,1, 11.8,1,1, -8.787, 10485.730, 390.822, 52805.653 23/11/12,08:37:02,06,10,1, 11.8,1,1, -8.787, 10485.761, 390.783, 52805.598 23/11/12,08:37:02,07,10,1, 11.8,1,1, -8.787, 10485.760, 390.791, 52805.651 23/11/12,08:37:02,08,10,1, 11.8,1,1, -8.787, 10485.744, 390.794, 52805.605 23/11/12,08:37:02,09,10,1, 11.8,1,1, -8.787, 10485.772, 390.759, 52805.601 23/11/12,08:37:02,10,10,1, 11.8,1,1, -8.787, 10485.791, 390.756, 52805.525 23/11/12,08:37:02,11,10,1, 11.8,1,1, -8.787, 10485.772, 390.740, 52805.571 23/11/12,08:37:02,12,10,1, 11.8,1,1, -8.787, 10485.814, 390.734, 52805.571 23/11/12,08:37:02,13,10,1, 11.8,1,1, -8.787, 10485.810, 390.726, 52805.503 23/11/12,08:37:02,14,10,1, 11.8,1,1, -8.787, 10485.802, 390.668, 52805.412 23/11/12,08:37:02,15,10,1, 11.8,1,1, -8.787, 10485.849, 390.676, 52805.481 23/11/12,08:37:02,16,10,1, 11.8,1,1, -8.787, 10485.793, 390.673, 52805.489 23/11/12,08:37:02,17,10,1, 11.8,1,1, -8.787, 10485.835, 390.652, 52805.547 23/11/12,08:37:02,18,10,1, 11.8,1,1, -8.787, 10485.835, 390.629, 52805.517 23/11/12,08:37:02,19,10,1, 11.8,1,1, -8.787, 10485.831, 390.612, 52805.514 23/11/12,08:37:03,00,10,1, 11.9,1,1, -8.787, 10485.829, 390.612, 52805.514 23/11/12,08:37:03,01,10,1, 11.9,1,1, -8.787, 10485.836, 390.590, 52805.512 23/11/12,08:37:03,02,10,1, 11.9,1,1, -8.787, 10485.839, 390.561, 52805.541 23/11/12,08:37:03,03,10,1, 11.9,1,1, -8.787, 10485.842, 390.561, 52805.449 23/11/12,08:37:03,04,10,1, 11.9,1,1, -8.787, 10485.855, 390.543, 52805.556 23/11/12,08:37:03,05,10,1, 11.9,1,1, -8.787, 10485.864, 390.515, 52805.495 23/11/12,08:37:03,06,10,1, 11.9,1,1, -8.787, 10485.856, 390.514, 52805.466 23/11/12,08:37:03,07,10,1, 11.9,1,1, -8.787, 10485.840, 390.530, 52805.761 23/11/12,08:37:03,08,10,1, 11.9,1,1, -8.787, 10485.872, 390.515, 52805.549 23/11/12,08:37:03,09,10,1, 11.9,1,1, -8.787, 10485.885, 390.469, 52805.475 23/11/12,08:37:03,10,10,1, 11.9,1,1, -8.787, 10485.885, 390.474, 52805.477 23/11/12,08:37:03,11,10,1, 11.9,1,1, -8.787, 10485.892, 390.454, 52805.510 23/11/12,08:37:03,12,10,1, 11.9,1,1, -8.787, 10485.893, 390.455, 52805.473 23/11/12,08:37:03,13,10,1, 11.9,1,1, -8.787, 10485.894, 390.428, 52805.465 23/11/12,08:37:03,14,10,1, 11.9,1,1, -8.787, 10485.916, 390.417, 52805.476 23/11/12,08:37:03,15,10,1, 11.9,1,1, -8.787, 10485.925, 390.416, 52805.493 23/11/12,08:37:03,16,10,1, 11.9,1,1, -8.787, 10485.900, 390.373, 52805.563 23/11/12,08:37:03,17,10,1, 11.9,1,1, -8.787, 10485.940, 390.382, 52805.492 23/11/12,08:37:03,18,10,1, 11.9,1,1, -8.787, 10485.935, 390.354, 52805.420 23/11/12,08:37:03,19,10,1, 11.9,1,1, -8.787, 10485.954, 390.341, 52805.392 23/11/12,08:37:04,00,10,1, 11.9,1,1, -8.789, 10485.954, 390.341, 52805.392 23/11/12,08:37:04,01,10,1, 11.9,1,1, -8.789, 10485.947, 390.301, 52805.440 23/11/12,08:37:04,02,10,1, 11.9,1,1, -8.789, 10485.954, 390.299, 52805.485 23/11/12,08:37:04,03,10,1, 11.9,1,1, -8.789, 10485.978, 390.269, 52805.371 23/11/12,08:37:04,04,10,1, 11.9,1,1, -8.789, 10485.988, 390.259, 52805.383 23/11/12,08:37:04,05,10,1, 11.9,1,1, -8.789, 10485.973, 390.265, 52805.456 23/11/12,08:37:04,06,10,1, 11.9,1,1, -8.789, 10485.958, 390.243, 52805.598 23/11/12,08:37:04,07,10,1, 11.9,1,1, -8.789, 10485.969, 390.230, 52805.390 23/11/12,08:37:04,08,10,1, 11.9,1,1, -8.789, 10485.975, 390.232, 52805.386 23/11/12,08:37:04,09,10,1, 11.9,1,1, -8.789, 10486.012, 390.195, 52805.382 23/11/12,08:37:04,10,10,1, 11.9,1,1, -8.789, 10486.016, 390.195, 52805.371 23/11/12,08:37:04,11,10,1, 11.9,1,1, -8.789, 10486.003, 390.162, 52805.395 23/11/12,08:37:04,12,10,1, 11.9,1,1, -8.789, 10485.983, 390.168, 52805.413 23/11/12,08:37:04,13,10,1, 11.9,1,1, -8.789, 10486.034, 390.151, 52805.413 23/11/12,08:37:04,14,10,1, 11.9,1,1, -8.789, 10486.033, 390.136, 52805.367 23/11/12,08:37:04,15,10,1, 11.9,1,1, -8.789, 10486.048, 390.108, 52805.425 23/11/12,08:37:04,16,10,1, 11.9,1,1, -8.789, 10486.076, 390.102, 52805.397 23/11/12,08:37:04,17,10,1, 11.9,1,1, -8.789, 10486.050, 390.063, 52805.383 23/11/12,08:37:04,18,10,1, 11.9,1,1, -8.789, 10486.082, 390.066, 52805.356 23/11/12,08:37:04,19,10,1, 11.9,1,1, -8.789, 10486.072, 390.052, 52805.402 23/11/12,08:37:05,00,10,1, 11.9,1,1, -8.786, 10486.071, 390.052, 52805.402 23/11/12,08:37:05,01,10,1, 11.9,1,1, -8.786, 10486.100, 390.010, 52805.414 23/11/12,08:37:05,02,10,1, 11.9,1,1, -8.786, 10486.104, 390.006, 52805.341 23/11/12,08:37:05,03,10,1, 11.9,1,1, -8.786, 10486.093, 390.010, 52805.380 23/11/12,08:37:05,04,10,1, 11.9,1,1, -8.786, 10486.112, 389.999, 52805.394 23/11/12,08:37:05,05,10,1, 11.9,1,1, -8.786, 10486.133, 389.987, 52805.347 23/11/12,08:37:05,06,10,1, 11.9,1,1, -8.786, 10486.123, 389.965, 52805.340 23/11/12,08:37:05,07,10,1, 11.9,1,1, -8.786, 10486.119, 389.943, 52805.345 23/11/12,08:37:05,08,10,1, 11.9,1,1, -8.786, 10486.162, 389.915, 52805.078 23/11/12,08:37:05,09,10,1, 11.9,1,1, -8.786, 10486.076, 389.926, 52805.378 23/11/12,08:37:05,10,10,1, 11.9,1,1, -8.786, 10486.117, 389.910, 52805.331 23/11/12,08:37:05,11,10,1, 11.9,1,1, -8.786, 10486.124, 389.902, 52805.404 23/11/12,08:37:05,12,10,1, 11.9,1,1, -8.786, 10486.122, 389.868, 52805.329 23/11/12,08:37:05,13,10,1, 11.9,1,1, -8.786, 10486.150, 389.874, 52805.362 23/11/12,08:37:05,14,10,1, 11.9,1,1, -8.786, 10486.135, 389.856, 52805.369 23/11/12,08:37:05,15,10,1, 11.9,1,1, -8.786, 10486.145, 389.828, 52805.314 23/11/12,08:37:05,16,10,1, 11.9,1,1, -8.786, 10486.179, 389.814, 52805.330 23/11/12,08:37:05,17,10,1, 11.9,1,1, -8.786, 10486.158, 389.807, 52805.288 23/11/12,08:37:05,18,10,1, 11.9,1,1, -8.786, 10486.185, 389.820, 52805.281 23/11/12,08:37:05,19,10,1, 11.9,1,1, -8.786, 10486.190, 389.783, 52805.287 23/11/12,08:37:06,00,10,1, 12.0,1,1, -8.783, 10486.188, 389.783, 52805.287 23/11/12,08:37:06,01,10,1, 12.0,1,1, -8.783, 10486.162, 389.763, 52805.292 23/11/12,08:37:06,02,10,1, 12.0,1,1, -8.783, 10486.186, 389.748, 52805.279 23/11/12,08:37:06,03,10,1, 12.0,1,1, -8.783, 10486.192, 389.729, 52805.334 23/11/12,08:37:06,04,10,1, 12.0,1,1, -8.783, 10486.181, 389.692, 52805.264 23/11/12,08:37:06,05,10,1, 12.0,1,1, -8.783, 10486.197, 389.683, 52805.283 23/11/12,08:37:06,06,10,1, 12.0,1,1, -8.783, 10486.185, 389.677, 52805.233 23/11/12,08:37:06,07,10,1, 12.0,1,1, -8.783, 10486.224, 389.647, 52805.234 23/11/12,08:37:06,08,10,1, 12.0,1,1, -8.783, 10486.169, 389.649, 52804.973 23/11/12,08:37:06,09,10,1, 12.0,1,1, -8.783, 10486.185, 389.663, 52805.332 23/11/12,08:37:06,10,10,1, 12.0,1,1, -8.783, 10486.217, 389.637, 52805.331 23/11/12,08:37:06,11,10,1, 12.0,1,1, -8.783, 10486.208, 389.610, 52805.258 23/11/12,08:37:06,12,10,1, 12.0,1,1, -8.783, 10486.220, 389.626, 52805.305 23/11/12,08:37:06,13,10,1, 12.0,1,1, -8.783, 10486.233, 389.577, 52805.267 23/11/12,08:37:06,14,10,1, 12.0,1,1, -8.783, 10486.171, 389.578, 52805.211 23/11/12,08:37:06,15,10,1, 12.0,1,1, -8.783, 10486.179, 389.587, 52805.224 23/11/12,08:37:06,16,10,1, 12.0,1,1, -8.783, 10486.234, 389.545, 52805.299 23/11/12,08:37:06,17,10,1, 12.0,1,1, -8.783, 10486.248, 389.535, 52805.258 23/11/12,08:37:06,18,10,1, 12.0,1,1, -8.783, 10486.206, 389.526, 52805.195 23/11/12,08:37:06,19,10,1, 12.0,1,1, -8.783, 10486.253, 389.498, 52805.205 23/11/12,08:37:07,00,10,1, 11.9,1,1, -8.790, 10486.246, 389.498, 52805.205 23/11/12,08:37:07,01,10,1, 11.9,1,1, -8.790, 10486.247, 389.496, 52805.220 23/11/12,08:37:07,02,10,1, 11.9,1,1, -8.790, 10486.245, 389.461, 52805.178 23/11/12,08:37:07,03,10,1, 11.9,1,1, -8.790, 10486.227, 389.483, 52805.256 23/11/12,08:37:07,04,10,1, 11.9,1,1, -8.790, 10486.247, 389.445, 52805.226 23/11/12,08:37:07,05,10,1, 11.9,1,1, -8.790, 10486.257, 389.426, 52805.234 23/11/12,08:37:07,06,10,1, 11.9,1,1, -8.790, 10486.251, 389.415, 52805.136 23/11/12,08:37:07,07,10,1, 11.9,1,1, -8.790, 10486.228, 389.396, 52805.141 23/11/12,08:37:07,08,10,1, 11.9,1,1, -8.790, 10486.247, 389.371, 52805.144 23/11/12,08:37:07,09,10,1, 11.9,1,1, -8.790, 10486.243, 389.378, 52805.042 23/11/12,08:37:07,10,10,1, 11.9,1,1, -8.790, 10486.249, 389.382, 52805.220 23/11/12,08:37:07,11,10,1, 11.9,1,1, -8.790, 10486.259, 389.368, 52805.215 23/11/12,08:37:07,12,10,1, 11.9,1,1, -8.790, 10486.261, 389.345, 52805.215 23/11/12,08:37:07,13,10,1, 11.9,1,1, -8.790, 10486.263, 389.324, 52805.183 23/11/12,08:37:07,14,10,1, 11.9,1,1, -8.790, 10486.239, 389.309, 52805.183 23/11/12,08:37:07,15,10,1, 11.9,1,1, -8.790, 10486.241, 389.321, 52805.167 23/11/12,08:37:07,16,10,1, 11.9,1,1, -8.790, 10486.255, 389.296, 52805.174 23/11/12,08:37:07,17,10,1, 11.9,1,1, -8.790, 10486.246, 389.270, 52805.112 23/11/12,08:37:07,18,10,1, 11.9,1,1, -8.790, 10486.252, 389.266, 52805.116 23/11/12,08:37:07,19,10,1, 11.9,1,1, -8.790, 10486.249, 389.266, 52805.124 23/11/12,08:37:08,00,10,1, 11.9,1,1, -8.787, 10486.246, 389.266, 52805.124 23/11/12,08:37:08,01,10,1, 11.9,1,1, -8.787, 10486.247, 389.252, 52805.105 23/11/12,08:37:08,02,10,1, 11.9,1,1, -8.787, 10486.247, 389.211, 52805.161 23/11/12,08:37:08,03,10,1, 11.9,1,1, -8.787, 10486.268, 389.215, 52805.086 23/11/12,08:37:08,04,10,1, 11.9,1,1, -8.787, 10486.268, 389.202, 52805.128 23/11/12,08:37:08,05,10,1, 11.9,1,1, -8.787, 10486.239, 389.208, 52805.156 23/11/12,08:37:08,06,10,1, 11.9,1,1, -8.787, 10486.275, 389.172, 52805.161 23/11/12,08:37:08,07,10,1, 11.9,1,1, -8.787, 10486.260, 389.170, 52805.165 23/11/12,08:37:08,08,10,1, 11.9,1,1, -8.787, 10486.242, 389.163, 52805.186 23/11/12,08:37:08,09,10,1, 11.9,1,1, -8.787, 10486.263, 389.147, 52805.120 23/11/12,08:37:08,10,10,1, 11.9,1,1, -8.787, 10486.267, 389.171, 52805.120 23/11/12,08:37:08,11,10,1, 11.9,1,1, -8.787, 10486.251, 389.133, 52805.052 23/11/12,08:37:08,12,10,1, 11.9,1,1, -8.787, 10486.266, 389.121, 52805.132 23/11/12,08:37:08,13,10,1, 11.9,1,1, -8.787, 10486.253, 389.111, 52805.169 23/11/12,08:37:08,14,10,1, 11.9,1,1, -8.787, 10486.250, 389.087, 52805.160 23/11/12,08:37:08,15,10,1, 11.9,1,1, -8.787, 10486.225, 389.123, 52805.095 23/11/12,08:37:08,16,10,1, 11.9,1,1, -8.787, 10486.224, 389.090, 52805.117 23/11/12,08:37:08,17,10,1, 11.9,1,1, -8.787, 10486.235, 389.087, 52805.098 23/11/12,08:37:08,18,10,1, 11.9,1,1, -8.787, 10486.231, 389.067, 52805.084 23/11/12,08:37:08,19,10,1, 11.9,1,1, -8.787, 10486.239, 389.069, 52805.059 23/11/12,08:37:09,00,10,1, 11.9,1,1, -8.785, 10486.238, 389.069, 52805.059 23/11/12,08:37:09,01,10,1, 11.9,1,1, -8.785, 10486.264, 389.022, 52805.146 23/11/12,08:37:09,02,10,1, 11.9,1,1, -8.785, 10486.231, 389.011, 52805.096 23/11/12,08:37:09,03,10,1, 11.9,1,1, -8.785, 10486.223, 389.007, 52805.092 23/11/12,08:37:09,04,10,1, 11.9,1,1, -8.785, 10486.217, 388.997, 52805.119 23/11/12,08:37:09,05,10,1, 11.9,1,1, -8.785, 10486.235, 388.983, 52805.029 23/11/12,08:37:09,06,10,1, 11.9,1,1, -8.785, 10486.219, 388.990, 52805.040 23/11/12,08:37:09,07,10,1, 11.9,1,1, -8.785, 10486.222, 388.972, 52805.092 23/11/12,08:37:09,08,10,1, 11.9,1,1, -8.785, 10486.235, 388.971, 52805.033 23/11/12,08:37:09,09,10,1, 11.9,1,1, -8.785, 10486.225, 388.947, 52805.036 23/11/12,08:37:09,10,10,1, 11.9,1,1, -8.785, 10486.227, 388.928, 52805.079 23/11/12,08:37:09,11,10,1, 11.9,1,1, -8.785, 10486.217, 388.937, 52805.065 23/11/12,08:37:09,12,10,1, 11.9,1,1, -8.785, 10486.216, 388.910, 52805.083 23/11/12,08:37:09,13,10,1, 11.9,1,1, -8.785, 10486.215, 388.907, 52805.086 23/11/12,08:37:09,14,10,1, 11.9,1,1, -8.785, 10486.221, 388.908, 52805.052 23/11/12,08:37:09,15,10,1, 11.9,1,1, -8.785, 10486.199, 388.867, 52805.023 23/11/12,08:37:09,16,10,1, 11.9,1,1, -8.785, 10486.217, 388.875, 52805.010 23/11/12,08:37:09,17,10,1, 11.9,1,1, -8.785, 10486.207, 388.845, 52805.039 23/11/12,08:37:09,18,10,1, 11.9,1,1, -8.785, 10486.228, 388.816, 52805.014 23/11/12,08:37:09,19,10,1, 11.9,1,1, -8.785, 10486.227, 388.808, 52805.030 23/11/12,08:37:10,00,10,1, 11.9,1,1, -8.785, 10486.221, 388.808, 52805.030 23/11/12,08:37:10,01,10,1, 11.9,1,1, -8.785, 10486.196, 388.815, 52805.030 23/11/12,08:37:10,02,10,1, 11.9,1,1, -8.785, 10486.214, 388.790, 52805.036 23/11/12,08:37:10,03,10,1, 11.9,1,1, -8.785, 10486.222, 388.826, 52805.040 23/11/12,08:37:10,04,10,1, 11.9,1,1, -8.785, 10486.217, 388.799, 52805.018 23/11/12,08:37:10,05,10,1, 11.9,1,1, -8.785, 10486.202, 388.769, 52805.084 23/11/12,08:37:10,06,10,1, 11.9,1,1, -8.785, 10486.226, 388.751, 52805.054 23/11/12,08:37:10,07,10,1, 11.9,1,1, -8.785, 10486.232, 388.744, 52805.036 23/11/12,08:37:10,08,10,1, 11.9,1,1, -8.785, 10486.202, 388.733, 52804.995 23/11/12,08:37:10,09,10,1, 11.9,1,1, -8.785, 10486.246, 388.731, 52804.905 23/11/12,08:37:10,10,10,1, 11.9,1,1, -8.785, 10486.246, 388.721, 52804.990 23/11/12,08:37:10,11,10,1, 11.9,1,1, -8.785, 10486.236, 388.695, 52805.013 23/11/12,08:37:10,12,10,1, 11.9,1,1, -8.785, 10486.257, 388.693, 52805.028 23/11/12,08:37:10,13,10,1, 11.9,1,1, -8.785, 10486.252, 388.693, 52805.024 23/11/12,08:37:10,14,10,1, 11.9,1,1, -8.785, 10486.212, 388.671, 52805.015 23/11/12,08:37:10,15,10,1, 11.9,1,1, -8.785, 10486.230, 388.649, 52805.015 23/11/12,08:37:10,16,10,1, 11.9,1,1, -8.785, 10486.248, 388.665, 52804.975 23/11/12,08:37:10,17,10,1, 11.9,1,1, -8.785, 10486.242, 388.625, 52804.967 23/11/12,08:37:10,18,10,1, 11.9,1,1, -8.785, 10486.226, 388.642, 52805.011 23/11/12,08:37:10,19,10,1, 11.9,1,1, -8.785, 10486.235, 388.606, 52805.074 23/11/12,08:37:11,00,10,1, 11.9,1,1, -8.785, 10486.230, 388.606, 52805.074 23/11/12,08:37:11,01,10,1, 11.9,1,1, -8.785, 10486.226, 388.588, 52804.958 23/11/12,08:37:11,02,10,1, 11.9,1,1, -8.785, 10486.234, 388.563, 52804.986 23/11/12,08:37:11,03,10,1, 11.9,1,1, -8.785, 10486.231, 388.543, 52804.875 23/11/12,08:37:11,04,10,1, 11.9,1,1, -8.785, 10486.229, 388.550, 52804.975 23/11/12,08:37:11,05,10,1, 11.9,1,1, -8.785, 10486.214, 388.532, 52804.996 23/11/12,08:37:11,06,10,1, 11.9,1,1, -8.785, 10486.220, 388.540, 52805.001 23/11/12,08:37:11,07,10,1, 11.9,1,1, -8.785, 10486.223, 388.508, 52804.970 23/11/12,08:37:11,08,10,1, 11.9,1,1, -8.785, 10486.227, 388.533, 52804.926 23/11/12,08:37:11,09,10,1, 11.9,1,1, -8.785, 10486.206, 388.496, 52804.904 23/11/12,08:37:11,10,10,1, 11.9,1,1, -8.785, 10486.229, 388.502, 52804.965 23/11/12,08:37:11,11,10,1, 11.9,1,1, -8.785, 10486.222, 388.498, 52804.894 23/11/12,08:37:11,12,10,1, 11.9,1,1, -8.785, 10486.206, 388.459, 52804.924 23/11/12,08:37:11,13,10,1, 11.9,1,1, -8.785, 10486.204, 388.470, 52804.965 23/11/12,08:37:11,14,10,1, 11.9,1,1, -8.785, 10486.244, 388.444, 52804.954 23/11/12,08:37:11,15,10,1, 11.9,1,1, -8.785, 10486.228, 388.439, 52804.913 23/11/12,08:37:11,16,10,1, 11.9,1,1, -8.785, 10486.219, 388.418, 52804.841 23/11/12,08:37:11,17,10,1, 11.9,1,1, -8.785, 10486.221, 388.433, 52804.876 23/11/12,08:37:11,18,10,1, 11.9,1,1, -8.785, 10486.191, 388.424, 52804.902 23/11/12,08:37:11,19,10,1, 11.9,1,1, -8.785, 10486.190, 388.380, 52804.915 23/11/12,08:37:12,00,10,1, 11.9,1,1, -8.789, 10486.188, 388.380, 52804.915 23/11/12,08:37:12,01,10,1, 11.9,1,1, -8.789, 10486.222, 388.380, 52804.847 23/11/12,08:37:12,02,10,1, 11.9,1,1, -8.789, 10486.210, 388.350, 52804.873 23/11/12,08:37:12,03,10,1, 11.9,1,1, -8.789, 10486.174, 388.359, 52804.911 23/11/12,08:37:12,04,10,1, 11.9,1,1, -8.789, 10486.186, 388.334, 52804.865 23/11/12,08:37:12,05,10,1, 11.9,1,1, -8.789, 10486.192, 388.325, 52804.892 23/11/12,08:37:12,06,10,1, 11.9,1,1, -8.789, 10486.217, 388.284, 52804.620 23/11/12,08:37:12,07,10,1, 11.9,1,1, -8.789, 10486.200, 388.305, 52804.805 23/11/12,08:37:12,08,10,1, 11.9,1,1, -8.789, 10486.184, 388.300, 52804.788 23/11/12,08:37:12,09,10,1, 11.9,1,1, -8.789, 10486.174, 388.262, 52804.825 23/11/12,08:37:12,10,10,1, 11.9,1,1, -8.789, 10486.190, 388.255, 52804.833 23/11/12,08:37:12,11,10,1, 11.9,1,1, -8.789, 10486.190, 388.259, 52804.859 23/11/12,08:37:12,12,10,1, 11.9,1,1, -8.789, 10486.227, 388.250, 52805.051 23/11/12,08:37:12,13,10,1, 11.9,1,1, -8.789, 10486.130, 388.220, 52804.834 23/11/12,08:37:12,14,10,1, 11.9,1,1, -8.789, 10486.161, 388.232, 52804.987 23/11/12,08:37:12,15,10,1, 11.9,1,1, -8.789, 10486.165, 388.217, 52804.836 23/11/12,08:37:12,16,10,1, 11.9,1,1, -8.789, 10486.165, 388.212, 52804.897 23/11/12,08:37:12,17,10,1, 11.9,1,1, -8.789, 10486.154, 388.171, 52804.853 23/11/12,08:37:12,18,10,1, 11.9,1,1, -8.789, 10486.153, 388.177, 52804.876 23/11/12,08:37:12,19,10,1, 11.9,1,1, -8.789, 10486.169, 388.177, 52804.833 23/11/12,08:37:13,00,10,1, 11.8,1,1, -8.788, 10486.163, 388.177, 52804.833 23/11/12,08:37:13,01,10,1, 11.8,1,1, -8.788, 10486.150, 388.144, 52804.820 23/11/12,08:37:13,02,10,1, 11.8,1,1, -8.788, 10486.126, 388.116, 52804.814 23/11/12,08:37:13,03,10,1, 11.8,1,1, -8.788, 10486.132, 388.096, 52805.005 23/11/12,08:37:13,04,10,1, 11.8,1,1, -8.788, 10486.166, 388.102, 52804.918 23/11/12,08:37:13,05,10,1, 11.8,1,1, -8.788, 10486.135, 388.074, 52804.741 23/11/12,08:37:13,06,10,1, 11.8,1,1, -8.788, 10486.114, 388.079, 52804.751 23/11/12,08:37:13,07,10,1, 11.8,1,1, -8.788, 10486.119, 388.042, 52804.786 23/11/12,08:37:13,08,10,1, 11.8,1,1, -8.788, 10486.146, 388.048, 52804.791 23/11/12,08:37:13,09,10,1, 11.8,1,1, -8.788, 10486.121, 388.058, 52804.810 23/11/12,08:37:13,10,10,1, 11.8,1,1, -8.788, 10486.118, 388.048, 52804.786 23/11/12,08:37:13,11,10,1, 11.8,1,1, -8.788, 10486.139, 388.032, 52804.746 23/11/12,08:37:13,12,10,1, 11.8,1,1, -8.788, 10486.108, 388.034, 52804.842 23/11/12,08:37:13,13,10,1, 11.8,1,1, -8.788, 10486.104, 388.013, 52804.809 23/11/12,08:37:13,14,10,1, 11.8,1,1, -8.788, 10486.110, 388.016, 52804.836 23/11/12,08:37:13,15,10,1, 11.8,1,1, -8.788, 10486.098, 387.995, 52804.835 23/11/12,08:37:13,16,10,1, 11.8,1,1, -8.788, 10486.102, 387.981, 52804.843 23/11/12,08:37:13,17,10,1, 11.8,1,1, -8.788, 10486.072, 387.976, 52804.770 23/11/12,08:37:13,18,10,1, 11.8,1,1, -8.788, 10486.090, 387.972, 52804.743 23/11/12,08:37:13,19,10,1, 11.8,1,1, -8.788, 10486.088, 387.981, 52804.834 23/11/12,08:37:14,00,10,1, 11.9,1,1, -8.786, 10486.088, 387.981, 52804.834 23/11/12,08:37:14,01,10,1, 11.9,1,1, -8.786, 10486.066, 387.941, 52804.777 23/11/12,08:37:14,02,10,1, 11.9,1,1, -8.786, 10486.090, 387.932, 52804.815 23/11/12,08:37:14,03,10,1, 11.9,1,1, -8.786, 10486.051, 387.923, 52804.794 23/11/12,08:37:14,04,10,1, 11.9,1,1, -8.786, 10486.057, 387.941, 52804.741 23/11/12,08:37:14,05,10,1, 11.9,1,1, -8.786, 10486.043, 387.912, 52804.772 23/11/12,08:37:14,06,10,1, 11.9,1,1, -8.786, 10486.062, 387.901, 52804.840 23/11/12,08:37:14,07,10,1, 11.9,1,1, -8.786, 10486.057, 387.908, 52804.860 23/11/12,08:37:14,08,10,1, 11.9,1,1, -8.786, 10486.032, 387.884, 52804.766 23/11/12,08:37:14,09,10,1, 11.9,1,1, -8.786, 10486.051, 387.869, 52804.838 23/11/12,08:37:14,10,10,1, 11.9,1,1, -8.786, 10486.039, 387.860, 52804.760 23/11/12,08:37:14,11,10,1, 11.9,1,1, -8.786, 10486.038, 387.848, 52804.812 23/11/12,08:37:14,12,10,1, 11.9,1,1, -8.786, 10486.032, 387.825, 52804.771 23/11/12,08:37:14,13,10,1, 11.9,1,1, -8.786, 10486.027, 387.846, 52804.820 23/11/12,08:37:14,14,10,1, 11.9,1,1, -8.786, 10485.979, 387.822, 52804.876 23/11/12,08:37:14,15,10,1, 11.9,1,1, -8.786, 10486.052, 387.792, 52804.733 23/11/12,08:37:14,16,10,1, 11.9,1,1, -8.786, 10486.034, 387.786, 52804.662 23/11/12,08:37:14,17,10,1, 11.9,1,1, -8.786, 10486.028, 387.786, 52804.676 23/11/12,08:37:14,18,10,1, 11.9,1,1, -8.786, 10485.972, 387.787, 52804.780 23/11/12,08:37:14,19,10,1, 11.9,1,1, -8.786, 10486.000, 387.759, 52804.740 23/11/12,08:37:15,00,10,1, 11.9,1,1, -8.787, 10485.996, 387.759, 52804.740 23/11/12,08:37:15,01,10,1, 11.9,1,1, -8.787, 10485.971, 387.744, 52804.725 23/11/12,08:37:15,02,10,1, 11.9,1,1, -8.787, 10485.952, 387.735, 52804.693 23/11/12,08:37:15,03,10,1, 11.9,1,1, -8.787, 10485.945, 387.721, 52804.789 23/11/12,08:37:15,04,10,1, 11.9,1,1, -8.787, 10485.958, 387.724, 52804.778 23/11/12,08:37:15,05,10,1, 11.9,1,1, -8.787, 10485.962, 387.691, 52804.722 23/11/12,08:37:15,06,10,1, 11.9,1,1, -8.787, 10485.904, 387.691, 52804.746 23/11/12,08:37:15,07,10,1, 11.9,1,1, -8.787, 10485.920, 387.685, 52804.737 23/11/12,08:37:15,08,10,1, 11.9,1,1, -8.787, 10485.944, 387.671, 52804.692 23/11/12,08:37:15,09,10,1, 11.9,1,1, -8.787, 10485.903, 387.659, 52804.747 23/11/12,08:37:15,10,10,1, 11.9,1,1, -8.787, 10485.907, 387.651, 52804.738 23/11/12,08:37:15,11,10,1, 11.9,1,1, -8.787, 10485.908, 387.641, 52804.761 23/11/12,08:37:15,12,10,1, 11.9,1,1, -8.787, 10485.884, 387.651, 52804.665 23/11/12,08:37:15,13,10,1, 11.9,1,1, -8.787, 10485.879, 387.630, 52804.673 23/11/12,08:37:15,14,10,1, 11.9,1,1, -8.787, 10485.872, 387.624, 52804.675 23/11/12,08:37:15,15,10,1, 11.9,1,1, -8.787, 10485.889, 387.598, 52804.745 23/11/12,08:37:15,16,10,1, 11.9,1,1, -8.787, 10485.863, 387.577, 52804.705 23/11/12,08:37:15,17,10,1, 11.9,1,1, -8.787, 10485.850, 387.586, 52804.743 23/11/12,08:37:15,18,10,1, 11.9,1,1, -8.787, 10485.827, 387.573, 52804.944 23/11/12,08:37:15,19,10,1, 11.9,1,1, -8.787, 10485.875, 387.546, 52804.734 23/11/12,08:37:16,00,09,1, 11.9,1,1, -8.790, 10485.871, 387.546, 52804.734 23/11/12,08:37:16,01,09,1, 11.9,1,1, -8.790, 10485.802, 387.517, 52804.722 23/11/12,08:37:16,02,09,1, 11.9,1,1, -8.790, 10485.805, 387.511, 52804.667 23/11/12,08:37:16,03,09,1, 11.9,1,1, -8.790, 10485.817, 387.490, 52804.667 23/11/12,08:37:16,04,09,1, 11.9,1,1, -8.790, 10485.782, 387.495, 52804.677 23/11/12,08:37:16,05,09,1, 11.9,1,1, -8.790, 10485.793, 387.468, 52804.656 23/11/12,08:37:16,06,09,1, 11.9,1,1, -8.790, 10485.767, 387.472, 52804.684 23/11/12,08:37:16,07,09,1, 11.9,1,1, -8.790, 10485.777, 387.460, 52804.665 23/11/12,08:37:16,08,09,1, 11.9,1,1, -8.790, 10485.780, 387.449, 52804.646 23/11/12,08:37:16,09,09,1, 11.9,1,1, -8.790, 10485.775, 387.421, 52804.602 23/11/12,08:37:16,10,09,1, 11.9,1,1, -8.790, 10485.748, 387.416, 52804.595 23/11/12,08:37:16,11,09,1, 11.9,1,1, -8.790, 10485.746, 387.418, 52804.670 23/11/12,08:37:16,12,09,1, 11.9,1,1, -8.790, 10485.743, 387.398, 52804.671 23/11/12,08:37:16,13,09,1, 11.9,1,1, -8.790, 10485.740, 387.388, 52804.615 23/11/12,08:37:16,14,09,1, 11.9,1,1, -8.790, 10485.721, 387.372, 52804.671 23/11/12,08:37:16,15,09,1, 11.9,1,1, -8.790, 10485.701, 387.335, 52804.584 23/11/12,08:37:16,16,09,1, 11.9,1,1, -8.790, 10485.712, 387.341, 52804.677 23/11/12,08:37:16,17,09,1, 11.9,1,1, -8.790, 10485.712, 387.337, 52804.679 23/11/12,08:37:16,18,09,1, 11.9,1,1, -8.790, 10485.712, 387.336, 52804.647 23/11/12,08:37:16,19,09,1, 11.9,1,1, -8.790, 10485.674, 387.357, 52804.730 23/11/12,08:37:17,00,09,1, 11.9,1,1, -8.789, 10485.671, 387.357, 52804.730 23/11/12,08:37:17,01,09,1, 11.9,1,1, -8.789, 10485.617, 387.298, 52804.707 23/11/12,08:37:17,02,09,1, 11.9,1,1, -8.789, 10485.662, 387.291, 52804.573 23/11/12,08:37:17,03,09,1, 11.9,1,1, -8.789, 10485.688, 387.281, 52804.541 23/11/12,08:37:17,04,09,1, 11.9,1,1, -8.789, 10485.632, 387.241, 52804.638 23/11/12,08:37:17,05,09,1, 11.9,1,1, -8.789, 10485.626, 387.241, 52804.588 23/11/12,08:37:17,06,09,1, 11.9,1,1, -8.789, 10485.632, 387.248, 52804.593 23/11/12,08:37:17,07,09,1, 11.9,1,1, -8.789, 10485.634, 387.212, 52804.588 23/11/12,08:37:17,08,09,1, 11.9,1,1, -8.789, 10485.615, 387.233, 52804.660 23/11/12,08:37:17,09,09,1, 11.9,1,1, -8.789, 10485.636, 387.183, 52804.639 23/11/12,08:37:17,10,09,1, 11.9,1,1, -8.789, 10485.611, 387.196, 52804.634 23/11/12,08:37:17,11,09,1, 11.9,1,1, -8.789, 10485.609, 387.181, 52804.544 23/11/12,08:37:17,12,09,1, 11.9,1,1, -8.789, 10485.577, 387.160, 52804.615 23/11/12,08:37:17,13,09,1, 11.9,1,1, -8.789, 10485.601, 387.142, 52804.663 23/11/12,08:37:17,14,09,1, 11.9,1,1, -8.789, 10485.561, 387.123, 52804.672 23/11/12,08:37:17,15,09,1, 11.9,1,1, -8.789, 10485.568, 387.120, 52804.598 23/11/12,08:37:17,16,09,1, 11.9,1,1, -8.789, 10485.536, 387.122, 52804.633 23/11/12,08:37:17,17,09,1, 11.9,1,1, -8.789, 10485.535, 387.129, 52804.617 23/11/12,08:37:17,18,09,1, 11.9,1,1, -8.789, 10485.534, 387.096, 52804.611 23/11/12,08:37:17,19,09,1, 11.9,1,1, -8.789, 10485.522, 387.084, 52804.632 23/11/12,08:37:18,00,10,1, 11.9,1,1, -8.786, 10485.520, 387.084, 52804.632 23/11/12,08:37:18,01,10,1, 11.9,1,1, -8.786, 10485.474, 387.071, 52804.568 23/11/12,08:37:18,02,10,1, 11.9,1,1, -8.786, 10485.507, 387.058, 52804.576 23/11/12,08:37:18,03,10,1, 11.9,1,1, -8.786, 10485.485, 387.070, 52804.598 23/11/12,08:37:18,04,10,1, 11.9,1,1, -8.786, 10485.470, 387.031, 52804.588 23/11/12,08:37:18,05,10,1, 11.9,1,1, -8.786, 10485.442, 387.027, 52804.577 23/11/12,08:37:18,06,10,1, 11.9,1,1, -8.786, 10485.451, 387.035, 52804.569 23/11/12,08:37:18,07,10,1, 11.9,1,1, -8.786, 10485.438, 387.023, 52804.531 23/11/12,08:37:18,08,10,1, 11.9,1,1, -8.786, 10485.434, 387.021, 52804.540 23/11/12,08:37:18,09,10,1, 11.9,1,1, -8.786, 10485.406, 387.003, 52804.566 23/11/12,08:37:18,10,10,1, 11.9,1,1, -8.786, 10485.384, 386.991, 52804.593 23/11/12,08:37:18,11,10,1, 11.9,1,1, -8.786, 10485.352, 387.007, 52804.534 23/11/12,08:37:18,12,10,1, 11.9,1,1, -8.786, 10485.374, 386.971, 52804.564 23/11/12,08:37:18,13,10,1, 11.9,1,1, -8.786, 10485.383, 386.965, 52804.617 23/11/12,08:37:18,14,10,1, 11.9,1,1, -8.786, 10485.340, 386.956, 52804.590 23/11/12,08:37:18,15,10,1, 11.9,1,1, -8.786, 10485.341, 386.937, 52804.576 23/11/12,08:37:18,16,10,1, 11.9,1,1, -8.786, 10485.338, 386.918, 52804.503 23/11/12,08:37:18,17,10,1, 11.9,1,1, -8.786, 10485.316, 386.922, 52804.535 23/11/12,08:37:18,18,10,1, 11.9,1,1, -8.786, 10485.327, 386.944, 52804.584 23/11/12,08:37:18,19,10,1, 11.9,1,1, -8.786, 10485.337, 386.894, 52804.593 23/11/12,08:37:19,00,10,1, 11.9,1,1, -8.786, 10485.328, 386.894, 52804.593 23/11/12,08:37:19,01,10,1, 11.9,1,1, -8.786, 10485.310, 386.897, 52804.505 23/11/12,08:37:19,02,10,1, 11.9,1,1, -8.786, 10485.282, 386.898, 52804.511 23/11/12,08:37:19,03,10,1, 11.9,1,1, -8.786, 10485.264, 386.868, 52804.523 23/11/12,08:37:19,04,10,1, 11.9,1,1, -8.786, 10485.291, 386.894, 52804.570 23/11/12,08:37:19,05,10,1, 11.9,1,1, -8.786, 10485.245, 386.860, 52804.525 23/11/12,08:37:19,06,10,1, 11.9,1,1, -8.786, 10485.242, 386.809, 52804.509 23/11/12,08:37:19,07,10,1, 11.9,1,1, -8.786, 10485.245, 386.831, 52804.510 23/11/12,08:37:19,08,10,1, 11.9,1,1, -8.786, 10485.231, 386.808, 52804.542 23/11/12,08:37:19,09,10,1, 11.9,1,1, -8.786, 10485.240, 386.801, 52804.552 23/11/12,08:37:19,10,10,1, 11.9,1,1, -8.786, 10485.229, 386.824, 52804.569 23/11/12,08:37:19,11,10,1, 11.9,1,1, -8.786, 10485.208, 386.791, 52804.454 23/11/12,08:37:19,12,10,1, 11.9,1,1, -8.786, 10485.198, 386.789, 52804.493 23/11/12,08:37:19,13,10,1, 11.9,1,1, -8.786, 10485.192, 386.771, 52804.524 23/11/12,08:37:19,14,10,1, 11.9,1,1, -8.786, 10485.180, 386.761, 52804.530 23/11/12,08:37:19,15,10,1, 11.9,1,1, -8.786, 10485.182, 386.739, 52804.458 23/11/12,08:37:19,16,10,1, 11.9,1,1, -8.786, 10485.174, 386.751, 52804.442 23/11/12,08:37:19,17,10,1, 11.9,1,1, -8.786, 10485.161, 386.741, 52804.475 23/11/12,08:37:19,18,10,1, 11.9,1,1, -8.786, 10485.158, 386.707, 52804.514 23/11/12,08:37:19,19,10,1, 11.9,1,1, -8.786, 10485.168, 386.686, 52804.537 23/11/12,08:37:20,00,09,1, 11.9,1,1, -8.788, 10485.162, 386.686, 52804.537 23/11/12,08:37:20,01,09,1, 11.9,1,1, -8.788, 10485.140, 386.678, 52804.497 23/11/12,08:37:20,02,09,1, 11.9,1,1, -8.788, 10485.117, 386.678, 52804.535 23/11/12,08:37:20,03,09,1, 11.9,1,1, -8.788, 10485.091, 386.663, 52804.508 23/11/12,08:37:20,04,09,1, 11.9,1,1, -8.788, 10485.116, 386.661, 52804.500 23/11/12,08:37:20,05,09,1, 11.9,1,1, -8.788, 10485.083, 386.652, 52804.449 23/11/12,08:37:20,06,09,1, 11.9,1,1, -8.788, 10485.089, 386.643, 52804.520 23/11/12,08:37:20,07,09,1, 11.9,1,1, -8.788, 10485.076, 386.643, 52804.526 23/11/12,08:37:20,08,09,1, 11.9,1,1, -8.788, 10485.081, 386.634, 52804.525 23/11/12,08:37:20,09,09,1, 11.9,1,1, -8.788, 10485.065, 386.612, 52804.470 23/11/12,08:37:20,10,09,1, 11.9,1,1, -8.788, 10485.061, 386.608, 52804.463 23/11/12,08:37:20,11,09,1, 11.9,1,1, -8.788, 10485.045, 386.610, 52804.490 23/11/12,08:37:20,12,09,1, 11.9,1,1, -8.788, 10485.029, 386.615, 52804.536 23/11/12,08:37:20,13,09,1, 11.9,1,1, -8.788, 10485.023, 386.598, 52804.540 23/11/12,08:37:20,14,09,1, 11.9,1,1, -8.788, 10485.017, 386.591, 52804.476 23/11/12,08:37:20,15,09,1, 11.9,1,1, -8.788, 10485.023, 386.586, 52804.512 23/11/12,08:37:20,16,09,1, 11.9,1,1, -8.788, 10485.009, 386.559, 52804.464 23/11/12,08:37:20,17,09,1, 11.9,1,1, -8.788, 10484.990, 386.578, 52804.474 23/11/12,08:37:20,18,09,1, 11.9,1,1, -8.788, 10485.007, 386.543, 52804.414 23/11/12,08:37:20,19,09,1, 11.9,1,1, -8.788, 10484.982, 386.545, 52804.454 23/11/12,08:37:21,00,10,1, 11.9,1,1, -8.787, 10484.978, 386.545, 52804.454 23/11/12,08:37:21,01,10,1, 11.9,1,1, -8.787, 10484.983, 386.527, 52804.492 23/11/12,08:37:21,02,10,1, 11.9,1,1, -8.787, 10484.924, 386.494, 52804.450 23/11/12,08:37:21,03,10,1, 11.9,1,1, -8.787, 10484.974, 386.484, 52804.421 23/11/12,08:37:21,04,10,1, 11.9,1,1, -8.787, 10484.940, 386.510, 52804.481 23/11/12,08:37:21,05,10,1, 11.9,1,1, -8.787, 10484.913, 386.476, 52804.533 23/11/12,08:37:21,06,10,1, 11.9,1,1, -8.787, 10484.946, 386.476, 52804.509 23/11/12,08:37:21,07,10,1, 11.9,1,1, -8.787, 10484.916, 386.449, 52804.430 23/11/12,08:37:21,08,10,1, 11.9,1,1, -8.787, 10484.940, 386.460, 52804.423 23/11/12,08:37:21,09,10,1, 11.9,1,1, -8.787, 10484.900, 386.442, 52804.504 23/11/12,08:37:21,10,10,1, 11.9,1,1, -8.787, 10484.878, 386.420, 52804.479 23/11/12,08:37:21,11,10,1, 11.9,1,1, -8.787, 10484.890, 386.412, 52804.424 23/11/12,08:37:21,12,10,1, 11.9,1,1, -8.787, 10484.862, 386.418, 52804.476 23/11/12,08:37:21,13,10,1, 11.9,1,1, -8.787, 10484.852, 386.420, 52804.473 23/11/12,08:37:21,14,10,1, 11.9,1,1, -8.787, 10484.850, 386.414, 52804.462 23/11/12,08:37:21,15,10,1, 11.9,1,1, -8.787, 10484.828, 386.385, 52804.482 23/11/12,08:37:21,16,10,1, 11.9,1,1, -8.787, 10484.841, 386.401, 52804.442 23/11/12,08:37:21,17,10,1, 11.9,1,1, -8.787, 10484.842, 386.376, 52804.435 23/11/12,08:37:21,18,10,1, 11.9,1,1, -8.787, 10484.794, 386.372, 52804.499 23/11/12,08:37:21,19,10,1, 11.9,1,1, -8.787, 10484.835, 386.355, 52804.468 23/11/12,08:37:22,00,10,1, 11.8,1,1, -8.790, 10484.828, 386.355, 52804.468 23/11/12,08:37:22,01,10,1, 11.8,1,1, -8.790, 10484.806, 386.321, 52804.394 23/11/12,08:37:22,02,10,1, 11.8,1,1, -8.790, 10484.776, 386.315, 52804.436 23/11/12,08:37:22,03,10,1, 11.8,1,1, -8.790, 10484.755, 386.350, 52804.430 23/11/12,08:37:22,04,10,1, 11.8,1,1, -8.790, 10484.767, 386.321, 52804.437 23/11/12,08:37:22,05,10,1, 11.8,1,1, -8.790, 10484.725, 386.313, 52804.383 23/11/12,08:37:22,06,10,1, 11.8,1,1, -8.790, 10484.714, 386.299, 52804.459 23/11/12,08:37:22,07,10,1, 11.8,1,1, -8.790, 10484.730, 386.292, 52804.461 23/11/12,08:37:22,08,10,1, 11.8,1,1, -8.790, 10484.689, 386.284, 52804.370 23/11/12,08:37:22,09,10,1, 11.8,1,1, -8.790, 10484.713, 386.286, 52804.409 23/11/12,08:37:22,10,10,1, 11.8,1,1, -8.790, 10484.695, 386.283, 52804.385 23/11/12,08:37:22,11,10,1, 11.8,1,1, -8.790, 10484.676, 386.274, 52804.399 23/11/12,08:37:22,12,10,1, 11.8,1,1, -8.790, 10484.633, 386.280, 52804.473 23/11/12,08:37:22,13,10,1, 11.8,1,1, -8.790, 10484.639, 386.260, 52804.444 23/11/12,08:37:22,14,10,1, 11.8,1,1, -8.790, 10484.637, 386.244, 52804.460 23/11/12,08:37:22,15,10,1, 11.8,1,1, -8.790, 10484.630, 386.216, 52804.413 23/11/12,08:37:22,16,10,1, 11.8,1,1, -8.790, 10484.600, 386.213, 52804.427 23/11/12,08:37:22,17,10,1, 11.8,1,1, -8.790, 10484.569, 386.216, 52804.440 23/11/12,08:37:22,18,10,1, 11.8,1,1, -8.790, 10484.573, 386.216, 52804.398 23/11/12,08:37:22,19,10,1, 11.8,1,1, -8.790, 10484.562, 386.225, 52804.431 23/11/12,08:37:23,00,11,1, 11.9,1,1, -8.787, 10484.561, 386.225, 52804.431 23/11/12,08:37:23,01,11,1, 11.9,1,1, -8.787, 10484.542, 386.185, 52804.417 23/11/12,08:37:23,02,11,1, 11.9,1,1, -8.787, 10484.545, 386.159, 52804.436 23/11/12,08:37:23,03,11,1, 11.9,1,1, -8.787, 10484.524, 386.193, 52804.451 23/11/12,08:37:23,04,11,1, 11.9,1,1, -8.787, 10484.501, 386.182, 52804.367 23/11/12,08:37:23,05,11,1, 11.9,1,1, -8.787, 10484.515, 386.167, 52804.324 23/11/12,08:37:23,06,11,1, 11.9,1,1, -8.787, 10484.491, 386.178, 52804.418 23/11/12,08:37:23,07,11,1, 11.9,1,1, -8.787, 10484.488, 386.156, 52804.402 23/11/12,08:37:23,08,11,1, 11.9,1,1, -8.787, 10484.461, 386.162, 52804.353 23/11/12,08:37:23,09,11,1, 11.9,1,1, -8.787, 10484.470, 386.140, 52804.380 23/11/12,08:37:23,10,11,1, 11.9,1,1, -8.787, 10484.437, 386.162, 52804.391 23/11/12,08:37:23,11,11,1, 11.9,1,1, -8.787, 10484.447, 386.162, 52804.461 23/11/12,08:37:23,12,11,1, 11.9,1,1, -8.787, 10484.430, 386.148, 52804.463 23/11/12,08:37:23,13,11,1, 11.9,1,1, -8.787, 10484.416, 386.146, 52804.402 23/11/12,08:37:23,14,11,1, 11.9,1,1, -8.787, 10484.397, 386.145, 52804.406 23/11/12,08:37:23,15,11,1, 11.9,1,1, -8.787, 10484.388, 386.118, 52804.392 23/11/12,08:37:23,16,11,1, 11.9,1,1, -8.787, 10484.402, 386.136, 52804.442 23/11/12,08:37:23,17,11,1, 11.9,1,1, -8.787, 10484.376, 386.122, 52804.431 23/11/12,08:37:23,18,11,1, 11.9,1,1, -8.787, 10484.330, 386.122, 52804.399 23/11/12,08:37:23,19,11,1, 11.9,1,1, -8.787, 10484.398, 386.113, 52804.383 23/11/12,08:37:24,00,11,1, 11.9,1,1, -8.787, 10484.394, 386.113, 52804.383 23/11/12,08:37:24,01,11,1, 11.9,1,1, -8.787, 10484.337, 386.107, 52804.408 23/11/12,08:37:24,02,11,1, 11.9,1,1, -8.787, 10484.344, 386.114, 52804.426 23/11/12,08:37:24,03,11,1, 11.9,1,1, -8.787, 10484.316, 386.102, 52804.385 23/11/12,08:37:24,04,11,1, 11.9,1,1, -8.787, 10484.287, 386.093, 52804.347 23/11/12,08:37:24,05,11,1, 11.9,1,1, -8.787, 10484.320, 386.110, 52804.354 23/11/12,08:37:24,06,11,1, 11.9,1,1, -8.787, 10484.295, 386.106, 52804.361 23/11/12,08:37:24,07,11,1, 11.9,1,1, -8.787, 10484.299, 386.088, 52804.375 23/11/12,08:37:24,08,11,1, 11.9,1,1, -8.787, 10484.254, 386.116, 52804.377 23/11/12,08:37:24,09,11,1, 11.9,1,1, -8.787, 10484.257, 386.099, 52804.370 23/11/12,08:37:24,10,11,1, 11.9,1,1, -8.787, 10484.238, 386.093, 52804.396 23/11/12,08:37:24,11,11,1, 11.9,1,1, -8.787, 10484.242, 386.111, 52804.410 23/11/12,08:37:24,12,11,1, 11.9,1,1, -8.787, 10484.239, 386.086, 52804.359 23/11/12,08:37:24,13,11,1, 11.9,1,1, -8.787, 10484.214, 386.064, 52804.341 23/11/12,08:37:24,14,11,1, 11.9,1,1, -8.787, 10484.218, 386.101, 52804.341 23/11/12,08:37:24,15,11,1, 11.9,1,1, -8.787, 10484.220, 386.081, 52804.419 23/11/12,08:37:24,16,11,1, 11.9,1,1, -8.787, 10484.194, 386.103, 52804.411 23/11/12,08:37:24,17,11,1, 11.9,1,1, -8.787, 10484.201, 386.077, 52804.426 23/11/12,08:37:24,18,11,1, 11.9,1,1, -8.787, 10484.178, 386.084, 52804.399 23/11/12,08:37:24,19,11,1, 11.9,1,1, -8.787, 10484.176, 386.069, 52804.360 23/11/12,08:37:25,00,09,1, 11.9,1,1, -8.790, 10484.169, 386.069, 52804.360 23/11/12,08:37:25,01,09,1, 11.9,1,1, -8.790, 10484.149, 386.092, 52804.420 23/11/12,08:37:25,02,09,1, 11.9,1,1, -8.790, 10484.118, 386.065, 52804.404 23/11/12,08:37:25,03,09,1, 11.9,1,1, -8.790, 10484.129, 386.068, 52804.362 23/11/12,08:37:25,04,09,1, 11.9,1,1, -8.790, 10484.132, 386.053, 52804.409 23/11/12,08:37:25,05,09,1, 11.9,1,1, -8.790, 10484.123, 386.078, 52804.434 23/11/12,08:37:25,06,09,1, 11.9,1,1, -8.790, 10484.126, 386.068, 52804.405 23/11/12,08:37:25,07,09,1, 11.9,1,1, -8.790, 10484.117, 386.052, 52804.438 23/11/12,08:37:25,08,09,1, 11.9,1,1, -8.790, 10484.097, 386.026, 52804.382 23/11/12,08:37:25,09,09,1, 11.9,1,1, -8.790, 10484.062, 386.022, 52804.334 23/11/12,08:37:25,10,09,1, 11.9,1,1, -8.790, 10484.088, 386.031, 52804.353 23/11/12,08:37:25,11,09,1, 11.9,1,1, -8.790, 10484.064, 386.033, 52804.392 23/11/12,08:37:25,12,09,1, 11.9,1,1, -8.790, 10484.038, 386.028, 52804.390 23/11/12,08:37:25,13,09,1, 11.9,1,1, -8.790, 10484.044, 385.993, 52804.334 23/11/12,08:37:25,14,09,1, 11.9,1,1, -8.790, 10484.041, 386.035, 52804.372 23/11/12,08:37:25,15,09,1, 11.9,1,1, -8.790, 10484.046, 386.017, 52804.362 23/11/12,08:37:25,16,09,1, 11.9,1,1, -8.790, 10484.035, 385.998, 52804.345 23/11/12,08:37:25,17,09,1, 11.9,1,1, -8.790, 10484.038, 386.037, 52804.343 23/11/12,08:37:25,18,09,1, 11.9,1,1, -8.790, 10484.004, 386.027, 52804.347 23/11/12,08:37:25,19,09,1, 11.9,1,1, -8.790, 10484.017, 386.006, 52804.335 23/11/12,08:37:26,00,09,1, 11.8,1,1, -8.788, 10484.010, 386.006, 52804.335 23/11/12,08:37:26,01,09,1, 11.8,1,1, -8.788, 10484.005, 386.010, 52804.384 23/11/12,08:37:26,02,09,1, 11.8,1,1, -8.788, 10483.995, 386.039, 52804.372 23/11/12,08:37:26,03,09,1, 11.8,1,1, -8.788, 10483.984, 386.008, 52804.380 23/11/12,08:37:26,04,09,1, 11.8,1,1, -8.788, 10483.975, 386.015, 52804.351 23/11/12,08:37:26,05,09,1, 11.8,1,1, -8.788, 10483.997, 386.012, 52804.400 23/11/12,08:37:26,06,09,1, 11.8,1,1, -8.788, 10483.940, 386.015, 52804.358 23/11/12,08:37:26,07,09,1, 11.8,1,1, -8.788, 10483.940, 386.004, 52804.347 23/11/12,08:37:26,08,09,1, 11.8,1,1, -8.788, 10483.940, 386.001, 52804.358 23/11/12,08:37:26,09,09,1, 11.8,1,1, -8.788, 10483.925, 385.990, 52804.321 23/11/12,08:37:26,10,09,1, 11.8,1,1, -8.788, 10483.923, 385.998, 52804.371 23/11/12,08:37:26,11,09,1, 11.8,1,1, -8.788, 10483.926, 385.996, 52804.352 23/11/12,08:37:26,12,09,1, 11.8,1,1, -8.788, 10483.896, 385.984, 52804.360 23/11/12,08:37:26,13,09,1, 11.8,1,1, -8.788, 10483.918, 385.958, 52804.289 23/11/12,08:37:26,14,09,1, 11.8,1,1, -8.788, 10483.900, 385.976, 52804.338 23/11/12,08:37:26,15,09,1, 11.8,1,1, -8.788, 10483.896, 385.960, 52804.337 23/11/12,08:37:26,16,09,1, 11.8,1,1, -8.788, 10483.890, 385.964, 52804.361 23/11/12,08:37:26,17,09,1, 11.8,1,1, -8.788, 10483.874, 385.954, 52804.342 23/11/12,08:37:26,18,09,1, 11.8,1,1, -8.788, 10483.864, 385.951, 52804.309 23/11/12,08:37:26,19,09,1, 11.8,1,1, -8.788, 10483.877, 385.976, 52804.324 23/11/12,08:37:27,00,10,1, 11.9,1,1, -8.785, 10483.876, 385.976, 52804.324 23/11/12,08:37:27,01,10,1, 11.9,1,1, -8.785, 10483.832, 385.980, 52804.386 23/11/12,08:37:27,02,10,1, 11.9,1,1, -8.785, 10483.827, 385.968, 52804.328 23/11/12,08:37:27,03,10,1, 11.9,1,1, -8.785, 10483.821, 385.956, 52804.291 23/11/12,08:37:27,04,10,1, 11.9,1,1, -8.785, 10483.822, 385.947, 52804.336 23/11/12,08:37:27,05,10,1, 11.9,1,1, -8.785, 10483.811, 385.959, 52804.410 23/11/12,08:37:27,06,10,1, 11.9,1,1, -8.785, 10483.784, 385.944, 52804.348 23/11/12,08:37:27,07,10,1, 11.9,1,1, -8.785, 10483.802, 385.936, 52804.314 23/11/12,08:37:27,08,10,1, 11.9,1,1, -8.785, 10483.775, 385.947, 52804.308 23/11/12,08:37:27,09,10,1, 11.9,1,1, -8.785, 10483.766, 385.951, 52804.316 23/11/12,08:37:27,10,10,1, 11.9,1,1, -8.785, 10483.745, 385.975, 52804.374 23/11/12,08:37:27,11,10,1, 11.9,1,1, -8.785, 10483.723, 385.958, 52804.339 23/11/12,08:37:27,12,10,1, 11.9,1,1, -8.785, 10483.733, 385.964, 52804.311 23/11/12,08:37:27,13,10,1, 11.9,1,1, -8.785, 10483.732, 385.984, 52804.308 23/11/12,08:37:27,14,10,1, 11.9,1,1, -8.785, 10483.702, 385.962, 52804.282 23/11/12,08:37:27,15,10,1, 11.9,1,1, -8.785, 10483.705, 385.938, 52804.366 23/11/12,08:37:27,16,10,1, 11.9,1,1, -8.785, 10483.693, 385.974, 52804.399 23/11/12,08:37:27,17,10,1, 11.9,1,1, -8.785, 10483.708, 385.920, 52804.273 23/11/12,08:37:27,18,10,1, 11.9,1,1, -8.785, 10483.673, 385.958, 52804.217 23/11/12,08:37:27,19,10,1, 11.9,1,1, -8.785, 10483.617, 385.950, 52804.218 23/11/12,08:37:28,00,10,1, 11.9,1,1, -8.786, 10483.609, 385.950, 52804.218 23/11/12,08:37:28,01,10,1, 11.9,1,1, -8.786, 10483.603, 385.963, 52804.369 23/11/12,08:37:28,02,10,1, 11.9,1,1, -8.786, 10483.601, 385.947, 52804.356 23/11/12,08:37:28,03,10,1, 11.9,1,1, -8.786, 10483.618, 385.962, 52804.268 23/11/12,08:37:28,04,10,1, 11.9,1,1, -8.786, 10483.620, 385.943, 52804.303 23/11/12,08:37:28,05,10,1, 11.9,1,1, -8.786, 10483.620, 385.968, 52804.288 23/11/12,08:37:28,06,10,1, 11.9,1,1, -8.786, 10483.618, 385.975, 52804.274 23/11/12,08:37:28,07,10,1, 11.9,1,1, -8.786, 10483.629, 385.949, 52804.203 23/11/12,08:37:28,08,10,1, 11.9,1,1, -8.786, 10483.581, 385.954, 52804.345 23/11/12,08:37:28,09,10,1, 11.9,1,1, -8.786, 10483.585, 385.941, 52804.298 23/11/12,08:37:28,10,10,1, 11.9,1,1, -8.786, 10483.562, 385.952, 52804.316 23/11/12,08:37:28,11,10,1, 11.9,1,1, -8.786, 10483.549, 385.971, 52804.329 23/11/12,08:37:28,12,10,1, 11.9,1,1, -8.786, 10483.584, 385.978, 52804.409 23/11/12,08:37:28,13,10,1, 11.9,1,1, -8.786, 10483.517, 385.968, 52804.243 23/11/12,08:37:28,14,10,1, 11.9,1,1, -8.786, 10483.516, 385.965, 52804.374 23/11/12,08:37:28,15,10,1, 11.9,1,1, -8.786, 10483.516, 385.962, 52804.296 23/11/12,08:37:28,16,10,1, 11.9,1,1, -8.786, 10483.509, 385.986, 52804.362 23/11/12,08:37:28,17,10,1, 11.9,1,1, -8.786, 10483.498, 385.955, 52804.287 23/11/12,08:37:28,18,10,1, 11.9,1,1, -8.786, 10483.497, 385.971, 52804.298 23/11/12,08:37:28,19,10,1, 11.9,1,1, -8.786, 10483.505, 385.966, 52804.363 23/11/12,08:37:29,00,11,1, 11.9,1,1, -8.788, 10483.501, 385.966, 52804.363 23/11/12,08:37:29,01,11,1, 11.9,1,1, -8.788, 10483.497, 385.967, 52804.291 23/11/12,08:37:29,02,11,1, 11.9,1,1, -8.788, 10483.500, 385.989, 52804.293 23/11/12,08:37:29,03,11,1, 11.9,1,1, -8.788, 10483.470, 385.954, 52804.313 23/11/12,08:37:29,04,11,1, 11.9,1,1, -8.788, 10483.469, 385.985, 52804.361 23/11/12,08:37:29,05,11,1, 11.9,1,1, -8.788, 10483.435, 385.988, 52804.330 23/11/12,08:37:29,06,11,1, 11.9,1,1, -8.788, 10483.447, 385.967, 52804.272 23/11/12,08:37:29,07,11,1, 11.9,1,1, -8.788, 10483.433, 385.948, 52804.339 23/11/12,08:37:29,08,11,1, 11.9,1,1, -8.788, 10483.438, 385.968, 52804.371 23/11/12,08:37:29,09,11,1, 11.9,1,1, -8.788, 10483.402, 385.971, 52804.327 23/11/12,08:37:29,10,11,1, 11.9,1,1, -8.788, 10483.420, 385.978, 52804.254 23/11/12,08:37:29,11,11,1, 11.9,1,1, -8.788, 10483.422, 385.982, 52804.297 23/11/12,08:37:29,12,11,1, 11.9,1,1, -8.788, 10483.399, 385.962, 52804.350 23/11/12,08:37:29,13,11,1, 11.9,1,1, -8.788, 10483.400, 385.965, 52804.294 23/11/12,08:37:29,14,11,1, 11.9,1,1, -8.788, 10483.386, 385.974, 52804.288 23/11/12,08:37:29,15,11,1, 11.9,1,1, -8.788, 10483.374, 385.971, 52804.270 23/11/12,08:37:29,16,11,1, 11.9,1,1, -8.788, 10483.359, 385.993, 52804.348 23/11/12,08:37:29,17,11,1, 11.9,1,1, -8.788, 10483.350, 385.971, 52804.326 23/11/12,08:37:29,18,11,1, 11.9,1,1, -8.788, 10483.350, 385.977, 52804.243 23/11/12,08:37:29,19,11,1, 11.9,1,1, -8.788, 10483.351, 385.983, 52804.355 23/11/12,08:37:30,00,11,1, 11.9,1,1, -8.786, 10483.351, 385.983, 52804.355 23/11/12,08:37:30,01,11,1, 11.9,1,1, -8.786, 10483.294, 385.976, 52804.288 23/11/12,08:37:30,02,11,1, 11.9,1,1, -8.786, 10483.280, 385.978, 52804.215 23/11/12,08:37:30,03,11,1, 11.9,1,1, -8.786, 10483.299, 385.983, 52804.242 23/11/12,08:37:30,04,11,1, 11.9,1,1, -8.786, 10483.277, 385.976, 52804.280 23/11/12,08:37:30,05,11,1, 11.9,1,1, -8.786, 10483.278, 385.987, 52804.306 23/11/12,08:37:30,06,11,1, 11.9,1,1, -8.786, 10483.279, 386.021, 52804.520 23/11/12,08:37:30,07,11,1, 11.9,1,1, -8.786, 10483.302, 385.997, 52804.171 23/11/12,08:37:30,08,11,1, 11.9,1,1, -8.786, 10483.241, 385.981, 52804.208 23/11/12,08:37:30,09,11,1, 11.9,1,1, -8.786, 10483.254, 385.989, 52804.249 23/11/12,08:37:30,10,11,1, 11.9,1,1, -8.786, 10483.235, 385.967, 52804.230 23/11/12,08:37:30,11,11,1, 11.9,1,1, -8.786, 10483.234, 385.993, 52804.246 23/11/12,08:37:30,12,11,1, 11.9,1,1, -8.786, 10483.231, 385.988, 52804.229 23/11/12,08:37:30,13,11,1, 11.9,1,1, -8.786, 10483.210, 386.009, 52804.271 23/11/12,08:37:30,14,11,1, 11.9,1,1, -8.786, 10483.190, 385.983, 52804.252 23/11/12,08:37:30,15,11,1, 11.9,1,1, -8.786, 10483.206, 385.992, 52804.197 23/11/12,08:37:30,16,11,1, 11.9,1,1, -8.786, 10483.178, 385.986, 52804.289 23/11/12,08:37:30,17,11,1, 11.9,1,1, -8.786, 10483.165, 385.982, 52804.299 23/11/12,08:37:30,18,11,1, 11.9,1,1, -8.786, 10483.185, 385.982, 52804.248 23/11/12,08:37:30,19,11,1, 11.9,1,1, -8.786, 10483.156, 385.999, 52804.240 23/11/12,08:37:31,00,11,1, 11.8,1,1, -8.788, 10483.150, 385.999, 52804.240 23/11/12,08:37:31,01,11,1, 11.8,1,1, -8.788, 10483.157, 386.034, 52804.298 23/11/12,08:37:31,02,11,1, 11.8,1,1, -8.788, 10483.117, 386.017, 52804.250 23/11/12,08:37:31,03,11,1, 11.8,1,1, -8.788, 10483.119, 386.014, 52804.217 23/11/12,08:37:31,04,11,1, 11.8,1,1, -8.788, 10483.113, 385.999, 52804.258 23/11/12,08:37:31,05,11,1, 11.8,1,1, -8.788, 10483.128, 386.034, 52804.276 23/11/12,08:37:31,06,11,1, 11.8,1,1, -8.788, 10483.110, 386.020, 52804.241 23/11/12,08:37:31,07,11,1, 11.8,1,1, -8.788, 10483.122, 386.020, 52804.219 23/11/12,08:37:31,08,11,1, 11.8,1,1, -8.788, 10483.110, 386.020, 52804.281 23/11/12,08:37:31,09,11,1, 11.8,1,1, -8.788, 10483.096, 386.018, 52804.300 23/11/12,08:37:31,10,11,1, 11.8,1,1, -8.788, 10483.093, 386.027, 52804.248 23/11/12,08:37:31,11,11,1, 11.8,1,1, -8.788, 10483.096, 386.038, 52804.245 23/11/12,08:37:31,12,11,1, 11.8,1,1, -8.788, 10483.078, 386.055, 52804.285 23/11/12,08:37:31,13,11,1, 11.8,1,1, -8.788, 10483.088, 386.055, 52804.255 23/11/12,08:37:31,14,11,1, 11.8,1,1, -8.788, 10483.093, 386.037, 52804.274 23/11/12,08:37:31,15,11,1, 11.8,1,1, -8.788, 10483.085, 386.035, 52804.262 23/11/12,08:37:31,16,11,1, 11.8,1,1, -8.788, 10483.060, 386.050, 52804.235 23/11/12,08:37:31,17,11,1, 11.8,1,1, -8.788, 10483.074, 386.057, 52804.229 23/11/12,08:37:31,18,11,1, 11.8,1,1, -8.788, 10483.043, 386.027, 52804.266 23/11/12,08:37:31,19,11,1, 11.8,1,1, -8.788, 10483.072, 386.048, 52804.263 23/11/12,08:37:32,00,10,1, 11.8,1,1, -8.788, 10483.067, 386.048, 52804.263 23/11/12,08:37:32,01,10,1, 11.8,1,1, -8.788, 10483.047, 386.042, 52804.247 23/11/12,08:37:32,02,10,1, 11.8,1,1, -8.788, 10483.037, 386.055, 52804.280 23/11/12,08:37:32,03,10,1, 11.8,1,1, -8.788, 10483.043, 386.046, 52804.257 23/11/12,08:37:32,04,10,1, 11.8,1,1, -8.788, 10483.000, 386.058, 52804.237 23/11/12,08:37:32,05,10,1, 11.8,1,1, -8.788, 10483.028, 386.060, 52804.271 23/11/12,08:37:32,06,10,1, 11.8,1,1, -8.788, 10483.013, 386.061, 52804.285 23/11/12,08:37:32,07,10,1, 11.8,1,1, -8.788, 10483.022, 386.069, 52804.280 23/11/12,08:37:32,08,10,1, 11.8,1,1, -8.788, 10482.997, 386.058, 52804.239 23/11/12,08:37:32,09,10,1, 11.8,1,1, -8.788, 10483.011, 386.081, 52804.215 23/11/12,08:37:32,10,10,1, 11.8,1,1, -8.788, 10483.003, 386.059, 52804.239 23/11/12,08:37:32,11,10,1, 11.8,1,1, -8.788, 10482.997, 386.053, 52804.213 23/11/12,08:37:32,12,10,1, 11.8,1,1, -8.788, 10482.991, 386.057, 52804.238 23/11/12,08:37:32,13,10,1, 11.8,1,1, -8.788, 10482.993, 386.088, 52804.287 23/11/12,08:37:32,14,10,1, 11.8,1,1, -8.788, 10482.981, 386.084, 52804.253 23/11/12,08:37:32,15,10,1, 11.8,1,1, -8.788, 10483.013, 386.073, 52804.174 23/11/12,08:37:32,16,10,1, 11.8,1,1, -8.788, 10482.995, 386.063, 52804.223 23/11/12,08:37:32,17,10,1, 11.8,1,1, -8.788, 10482.962, 386.054, 52804.227 23/11/12,08:37:32,18,10,1, 11.8,1,1, -8.788, 10482.979, 386.081, 52804.194 23/11/12,08:37:32,19,10,1, 11.8,1,1, -8.788, 10482.998, 386.097, 52804.209 23/11/12,08:37:33,00,10,1, 11.8,1,1, -8.790, 10482.992, 386.097, 52804.209 23/11/12,08:37:33,01,10,1, 11.8,1,1, -8.790, 10482.965, 386.096, 52804.242 23/11/12,08:37:33,02,10,1, 11.8,1,1, -8.790, 10482.981, 386.103, 52804.230 23/11/12,08:37:33,03,10,1, 11.8,1,1, -8.790, 10482.960, 386.098, 52804.277 23/11/12,08:37:33,04,10,1, 11.8,1,1, -8.790, 10482.977, 386.097, 52804.235 23/11/12,08:37:33,05,10,1, 11.8,1,1, -8.790, 10482.939, 386.104, 52804.221 23/11/12,08:37:33,06,10,1, 11.8,1,1, -8.790, 10482.951, 386.119, 52804.205 23/11/12,08:37:33,07,10,1, 11.8,1,1, -8.790, 10482.971, 386.116, 52804.244 23/11/12,08:37:33,08,10,1, 11.8,1,1, -8.790, 10482.927, 386.103, 52804.242 23/11/12,08:37:33,09,10,1, 11.8,1,1, -8.790, 10482.925, 386.105, 52804.241 23/11/12,08:37:33,10,10,1, 11.8,1,1, -8.790, 10482.950, 386.128, 52804.250 23/11/12,08:37:33,11,10,1, 11.8,1,1, -8.790, 10482.921, 386.133, 52804.259 23/11/12,08:37:33,12,10,1, 11.8,1,1, -8.790, 10482.909, 386.129, 52804.239 23/11/12,08:37:33,13,10,1, 11.8,1,1, -8.790, 10482.917, 386.130, 52804.164 23/11/12,08:37:33,14,10,1, 11.8,1,1, -8.790, 10482.916, 386.157, 52804.228 23/11/12,08:37:33,15,10,1, 11.8,1,1, -8.790, 10482.928, 386.135, 52804.286 23/11/12,08:37:33,16,10,1, 11.8,1,1, -8.790, 10482.931, 386.132, 52804.206 23/11/12,08:37:33,17,10,1, 11.8,1,1, -8.790, 10482.925, 386.141, 52804.183 23/11/12,08:37:33,18,10,1, 11.8,1,1, -8.790, 10482.928, 386.141, 52804.258 23/11/12,08:37:33,19,10,1, 11.8,1,1, -8.790, 10482.905, 386.141, 52804.234 23/11/12,08:37:34,00,10,1, 11.9,1,1, -8.787, 10482.900, 386.141, 52804.234 23/11/12,08:37:34,01,10,1, 11.9,1,1, -8.787, 10482.885, 386.157, 52804.276 23/11/12,08:37:34,02,10,1, 11.9,1,1, -8.787, 10482.877, 386.134, 52804.137 23/11/12,08:37:34,03,10,1, 11.9,1,1, -8.787, 10482.890, 386.154, 52804.236 23/11/12,08:37:34,04,10,1, 11.9,1,1, -8.787, 10482.868, 386.137, 52804.283 23/11/12,08:37:34,05,10,1, 11.9,1,1, -8.787, 10482.881, 386.168, 52804.255 23/11/12,08:37:34,06,10,1, 11.9,1,1, -8.787, 10482.893, 386.163, 52804.275 23/11/12,08:37:34,07,10,1, 11.9,1,1, -8.787, 10482.876, 386.177, 52804.272 23/11/12,08:37:34,08,10,1, 11.9,1,1, -8.787, 10482.838, 386.171, 52804.237 23/11/12,08:37:34,09,10,1, 11.9,1,1, -8.787, 10482.829, 386.179, 52804.229 23/11/12,08:37:34,10,10,1, 11.9,1,1, -8.787, 10482.842, 386.158, 52804.187 23/11/12,08:37:34,11,10,1, 11.9,1,1, -8.787, 10482.847, 386.166, 52804.264 23/11/12,08:37:34,12,10,1, 11.9,1,1, -8.787, 10482.842, 386.182, 52804.257 23/11/12,08:37:34,13,10,1, 11.9,1,1, -8.787, 10482.835, 386.180, 52804.201 23/11/12,08:37:34,14,10,1, 11.9,1,1, -8.787, 10482.827, 386.173, 52804.246 23/11/12,08:37:34,15,10,1, 11.9,1,1, -8.787, 10482.811, 386.173, 52804.243 23/11/12,08:37:34,16,10,1, 11.9,1,1, -8.787, 10482.820, 386.163, 52804.230 23/11/12,08:37:34,17,10,1, 11.9,1,1, -8.787, 10482.803, 386.188, 52804.167 23/11/12,08:37:34,18,10,1, 11.9,1,1, -8.787, 10482.818, 386.176, 52804.182 23/11/12,08:37:34,19,10,1, 11.9,1,1, -8.787, 10482.776, 386.185, 52804.207 23/11/12,08:37:35,00,10,1, 11.9,1,1, -8.788, 10482.775, 386.185, 52804.207 23/11/12,08:37:35,01,10,1, 11.9,1,1, -8.788, 10482.826, 386.196, 52804.295 23/11/12,08:37:35,02,10,1, 11.9,1,1, -8.788, 10482.788, 386.176, 52804.238 23/11/12,08:37:35,03,10,1, 11.9,1,1, -8.788, 10482.805, 386.180, 52804.235 23/11/12,08:37:35,04,10,1, 11.9,1,1, -8.788, 10482.777, 386.174, 52804.228 23/11/12,08:37:35,05,10,1, 11.9,1,1, -8.788, 10482.756, 386.195, 52804.241 23/11/12,08:37:35,06,10,1, 11.9,1,1, -8.788, 10482.808, 386.195, 52804.197 23/11/12,08:37:35,07,10,1, 11.9,1,1, -8.788, 10482.758, 386.175, 52804.211 23/11/12,08:37:35,08,10,1, 11.9,1,1, -8.788, 10482.759, 386.198, 52804.351 23/11/12,08:37:35,09,10,1, 11.9,1,1, -8.788, 10482.777, 386.177, 52804.187 23/11/12,08:37:35,10,10,1, 11.9,1,1, -8.788, 10482.791, 386.174, 52804.167 23/11/12,08:37:35,11,10,1, 11.9,1,1, -8.788, 10482.750, 386.173, 52804.194 23/11/12,08:37:35,12,10,1, 11.9,1,1, -8.788, 10482.780, 386.193, 52804.272 23/11/12,08:37:35,13,10,1, 11.9,1,1, -8.788, 10482.778, 386.189, 52804.233 23/11/12,08:37:35,14,10,1, 11.9,1,1, -8.788, 10482.749, 386.198, 52804.473 23/11/12,08:37:35,15,10,1, 11.9,1,1, -8.788, 10482.808, 386.213, 52804.234 23/11/12,08:37:35,16,10,1, 11.9,1,1, -8.788, 10482.798, 386.169, 52804.221 23/11/12,08:37:35,17,10,1, 11.9,1,1, -8.788, 10482.773, 386.171, 52804.175 23/11/12,08:37:35,18,10,1, 11.9,1,1, -8.788, 10482.770, 386.190, 52804.237 23/11/12,08:37:35,19,10,1, 11.9,1,1, -8.788, 10482.768, 386.169, 52804.229 23/11/12,08:37:36,00,10,1, 12.0,1,1, -8.790, 10482.767, 386.169, 52804.229 23/11/12,08:37:36,01,10,1, 12.0,1,1, -8.790, 10482.753, 386.201, 52804.246 23/11/12,08:37:36,02,10,1, 12.0,1,1, -8.790, 10482.772, 386.195, 52804.245 23/11/12,08:37:36,03,10,1, 12.0,1,1, -8.790, 10482.746, 386.185, 52804.216 23/11/12,08:37:36,04,10,1, 12.0,1,1, -8.790, 10482.766, 386.173, 52804.264 23/11/12,08:37:36,05,10,1, 12.0,1,1, -8.790, 10482.756, 386.182, 52804.254 23/11/12,08:37:36,06,10,1, 12.0,1,1, -8.790, 10482.754, 386.172, 52804.227 23/11/12,08:37:36,07,10,1, 12.0,1,1, -8.790, 10482.754, 386.167, 52804.247 23/11/12,08:37:36,08,10,1, 12.0,1,1, -8.790, 10482.787, 386.188, 52804.204 23/11/12,08:37:36,09,10,1, 12.0,1,1, -8.790, 10482.778, 386.136, 52804.221 23/11/12,08:37:36,10,10,1, 12.0,1,1, -8.790, 10482.769, 386.162, 52804.192 23/11/12,08:37:36,11,10,1, 12.0,1,1, -8.790, 10482.781, 386.157, 52804.204 23/11/12,08:37:36,12,10,1, 12.0,1,1, -8.790, 10482.764, 386.159, 52804.225 23/11/12,08:37:36,13,10,1, 12.0,1,1, -8.790, 10482.791, 386.179, 52804.230 23/11/12,08:37:36,14,10,1, 12.0,1,1, -8.790, 10482.776, 386.187, 52804.213 23/11/12,08:37:36,15,10,1, 12.0,1,1, -8.790, 10482.790, 386.178, 52804.243 23/11/12,08:37:36,16,10,1, 12.0,1,1, -8.790, 10482.774, 386.164, 52804.270 23/11/12,08:37:36,17,10,1, 12.0,1,1, -8.790, 10482.792, 386.164, 52804.214 23/11/12,08:37:36,18,10,1, 12.0,1,1, -8.790, 10482.770, 386.157, 52804.224 23/11/12,08:37:36,19,10,1, 12.0,1,1, -8.790, 10482.789, 386.185, 52804.210 23/11/12,08:37:37,00,10,1, 11.8,1,1, -8.791, 10482.783, 386.185, 52804.210 23/11/12,08:37:37,01,10,1, 11.8,1,1, -8.791, 10482.805, 386.195, 52804.188 23/11/12,08:37:37,02,10,1, 11.8,1,1, -8.791, 10482.791, 386.174, 52804.285 23/11/12,08:37:37,03,10,1, 11.8,1,1, -8.791, 10482.801, 386.187, 52804.238 23/11/12,08:37:37,04,10,1, 11.8,1,1, -8.791, 10482.804, 386.193, 52804.220 23/11/12,08:37:37,05,10,1, 11.8,1,1, -8.791, 10482.805, 386.189, 52804.237 23/11/12,08:37:37,06,10,1, 11.8,1,1, -8.791, 10482.790, 386.190, 52804.207 23/11/12,08:37:37,07,10,1, 11.8,1,1, -8.791, 10482.820, 386.190, 52804.187 23/11/12,08:37:37,08,10,1, 11.8,1,1, -8.791, 10482.807, 386.200, 52804.258 23/11/12,08:37:37,09,10,1, 11.8,1,1, -8.791, 10482.794, 386.203, 52804.225 23/11/12,08:37:37,10,10,1, 11.8,1,1, -8.791, 10482.809, 386.207, 52804.171 23/11/12,08:37:37,11,10,1, 11.8,1,1, -8.791, 10482.828, 386.192, 52804.248 23/11/12,08:37:37,12,10,1, 11.8,1,1, -8.791, 10482.814, 386.204, 52804.190 23/11/12,08:37:37,13,10,1, 11.8,1,1, -8.791, 10482.807, 386.221, 52804.166 23/11/12,08:37:37,14,10,1, 11.8,1,1, -8.791, 10482.831, 386.191, 52804.192 23/11/12,08:37:37,15,10,1, 11.8,1,1, -8.791, 10482.833, 386.218, 52804.221 23/11/12,08:37:37,16,10,1, 11.8,1,1, -8.791, 10482.832, 386.217, 52804.226 23/11/12,08:37:37,17,10,1, 11.8,1,1, -8.791, 10482.820, 386.201, 52804.236 23/11/12,08:37:37,18,10,1, 11.8,1,1, -8.791, 10482.824, 386.209, 52804.202 23/11/12,08:37:37,19,10,1, 11.8,1,1, -8.791, 10482.825, 386.213, 52804.224 23/11/12,08:37:38,00,10,1, 11.9,1,1, -8.787, 10482.817, 386.213, 52804.224 23/11/12,08:37:38,01,10,1, 11.9,1,1, -8.787, 10482.845, 386.218, 52804.177 23/11/12,08:37:38,02,10,1, 11.9,1,1, -8.787, 10482.862, 386.214, 52804.254 23/11/12,08:37:38,03,10,1, 11.9,1,1, -8.787, 10482.846, 386.207, 52804.234 23/11/12,08:37:38,04,10,1, 11.9,1,1, -8.787, 10482.862, 386.205, 52803.922 23/11/12,08:37:38,05,10,1, 11.9,1,1, -8.787, 10482.823, 386.202, 52804.244 23/11/12,08:37:38,06,10,1, 11.9,1,1, -8.787, 10482.843, 386.217, 52804.264 23/11/12,08:37:38,07,10,1, 11.9,1,1, -8.787, 10482.873, 386.210, 52803.931 23/11/12,08:37:38,08,10,1, 11.9,1,1, -8.787, 10482.859, 386.199, 52804.186 23/11/12,08:37:38,09,10,1, 11.9,1,1, -8.787, 10482.831, 386.191, 52804.265 23/11/12,08:37:38,10,10,1, 11.9,1,1, -8.787, 10482.867, 386.202, 52804.202 23/11/12,08:37:38,11,10,1, 11.9,1,1, -8.787, 10482.892, 386.214, 52804.165 23/11/12,08:37:38,12,10,1, 11.9,1,1, -8.787, 10482.886, 386.199, 52804.217 23/11/12,08:37:38,13,10,1, 11.9,1,1, -8.787, 10482.878, 386.203, 52804.161 23/11/12,08:37:38,14,10,1, 11.9,1,1, -8.787, 10482.903, 386.208, 52804.169 23/11/12,08:37:38,15,10,1, 11.9,1,1, -8.787, 10482.878, 386.214, 52804.177 23/11/12,08:37:38,16,10,1, 11.9,1,1, -8.787, 10482.880, 386.221, 52804.174 23/11/12,08:37:38,17,10,1, 11.9,1,1, -8.787, 10482.883, 386.217, 52804.184 23/11/12,08:37:38,18,10,1, 11.9,1,1, -8.787, 10482.891, 386.220, 52804.215 23/11/12,08:37:38,19,10,1, 11.9,1,1, -8.787, 10482.901, 386.222, 52804.236 23/11/12,08:37:39,00,09,1, 11.9,1,1, -8.790, 10482.900, 386.222, 52804.236 23/11/12,08:37:39,01,09,1, 11.9,1,1, -8.790, 10482.916, 386.227, 52804.237 23/11/12,08:37:39,02,09,1, 11.9,1,1, -8.790, 10482.929, 386.214, 52804.224 23/11/12,08:37:39,03,09,1, 11.9,1,1, -8.790, 10482.928, 386.250, 52804.182 23/11/12,08:37:39,04,09,1, 11.9,1,1, -8.790, 10482.907, 386.220, 52804.169 23/11/12,08:37:39,05,09,1, 11.9,1,1, -8.790, 10482.931, 386.247, 52804.257 23/11/12,08:37:39,06,09,1, 11.9,1,1, -8.790, 10482.906, 386.260, 52804.193 23/11/12,08:37:39,07,09,1, 11.9,1,1, -8.790, 10482.921, 386.246, 52804.164 23/11/12,08:37:39,08,09,1, 11.9,1,1, -8.790, 10482.917, 386.248, 52804.210 23/11/12,08:37:39,09,09,1, 11.9,1,1, -8.790, 10482.940, 386.281, 52804.226 23/11/12,08:37:39,10,09,1, 11.9,1,1, -8.790, 10482.930, 386.256, 52804.121 23/11/12,08:37:39,11,09,1, 11.9,1,1, -8.790, 10482.947, 386.246, 52804.176 23/11/12,08:37:39,12,09,1, 11.9,1,1, -8.790, 10482.937, 386.271, 52804.213 23/11/12,08:37:39,13,09,1, 11.9,1,1, -8.790, 10482.943, 386.267, 52804.198 23/11/12,08:37:39,14,09,1, 11.9,1,1, -8.790, 10482.958, 386.276, 52804.210 23/11/12,08:37:39,15,09,1, 11.9,1,1, -8.790, 10482.954, 386.260, 52804.212 23/11/12,08:37:39,16,09,1, 11.9,1,1, -8.790, 10482.946, 386.245, 52804.183 23/11/12,08:37:39,17,09,1, 11.9,1,1, -8.790, 10482.945, 386.250, 52804.140 23/11/12,08:37:39,18,09,1, 11.9,1,1, -8.790, 10482.994, 386.258, 52804.132 23/11/12,08:37:39,19,09,1, 11.9,1,1, -8.790, 10482.953, 386.298, 52804.201 23/11/12,08:37:40,00,10,1, 11.9,1,1, -8.786, 10482.950, 386.298, 52804.201 23/11/12,08:37:40,01,10,1, 11.9,1,1, -8.786, 10482.955, 386.282, 52804.239 23/11/12,08:37:40,02,10,1, 11.9,1,1, -8.786, 10482.980, 386.295, 52804.214 23/11/12,08:37:40,03,10,1, 11.9,1,1, -8.786, 10482.946, 386.284, 52804.192 23/11/12,08:37:40,04,10,1, 11.9,1,1, -8.786, 10482.986, 386.283, 52804.145 23/11/12,08:37:40,05,10,1, 11.9,1,1, -8.786, 10482.986, 386.311, 52804.207 23/11/12,08:37:40,06,10,1, 11.9,1,1, -8.786, 10482.984, 386.322, 52804.176 23/11/12,08:37:40,07,10,1, 11.9,1,1, -8.786, 10482.985, 386.304, 52804.161 23/11/12,08:37:40,08,10,1, 11.9,1,1, -8.786, 10482.991, 386.299, 52804.188 23/11/12,08:37:40,09,10,1, 11.9,1,1, -8.786, 10482.992, 386.288, 52804.197 23/11/12,08:37:40,10,10,1, 11.9,1,1, -8.786, 10482.992, 386.274, 52804.155 23/11/12,08:37:40,11,10,1, 11.9,1,1, -8.786, 10482.978, 386.301, 52804.229 23/11/12,08:37:40,12,10,1, 11.9,1,1, -8.786, 10482.986, 386.315, 52804.189 23/11/12,08:37:40,13,10,1, 11.9,1,1, -8.786, 10483.019, 386.320, 52804.147 23/11/12,08:37:40,14,10,1, 11.9,1,1, -8.786, 10483.002, 386.318, 52804.197 23/11/12,08:37:40,15,10,1, 11.9,1,1, -8.786, 10483.000, 386.327, 52804.199 23/11/12,08:37:40,16,10,1, 11.9,1,1, -8.786, 10482.996, 386.308, 52804.192 23/11/12,08:37:40,17,10,1, 11.9,1,1, -8.786, 10483.012, 386.305, 52804.180 23/11/12,08:37:40,18,10,1, 11.9,1,1, -8.786, 10483.049, 386.335, 52804.179 23/11/12,08:37:40,19,10,1, 11.9,1,1, -8.786, 10483.033, 386.308, 52804.196 23/11/12,08:37:41,00,11,1, 12.0,1,1, -8.786, 10483.025, 386.308, 52804.196 23/11/12,08:37:41,01,11,1, 12.0,1,1, -8.786, 10483.037, 386.328, 52804.240 23/11/12,08:37:41,02,11,1, 12.0,1,1, -8.786, 10483.025, 386.305, 52804.217 23/11/12,08:37:41,03,11,1, 12.0,1,1, -8.786, 10483.045, 386.322, 52804.198 23/11/12,08:37:41,04,11,1, 12.0,1,1, -8.786, 10483.062, 386.326, 52804.217 23/11/12,08:37:41,05,11,1, 12.0,1,1, -8.786, 10483.067, 386.323, 52804.224 23/11/12,08:37:41,06,11,1, 12.0,1,1, -8.786, 10483.033, 386.309, 52804.019 23/11/12,08:37:41,07,11,1, 12.0,1,1, -8.786, 10483.111, 386.322, 52804.300 23/11/12,08:37:41,08,11,1, 12.0,1,1, -8.786, 10483.090, 386.292, 52804.183 23/11/12,08:37:41,09,11,1, 12.0,1,1, -8.786, 10483.111, 386.304, 52804.157 23/11/12,08:37:41,10,11,1, 12.0,1,1, -8.786, 10483.093, 386.312, 52804.149 23/11/12,08:37:41,11,11,1, 12.0,1,1, -8.786, 10483.086, 386.303, 52804.230 23/11/12,08:37:41,12,11,1, 12.0,1,1, -8.786, 10483.134, 386.334, 52804.232 23/11/12,08:37:41,13,11,1, 12.0,1,1, -8.786, 10483.130, 386.291, 52804.169 23/11/12,08:37:41,14,11,1, 12.0,1,1, -8.786, 10483.109, 386.303, 52804.213 23/11/12,08:37:41,15,11,1, 12.0,1,1, -8.786, 10483.136, 386.306, 52804.242 23/11/12,08:37:41,16,11,1, 12.0,1,1, -8.786, 10483.149, 386.305, 52804.177 23/11/12,08:37:41,17,11,1, 12.0,1,1, -8.786, 10483.138, 386.305, 52804.209 23/11/12,08:37:41,18,11,1, 12.0,1,1, -8.786, 10483.162, 386.321, 52804.187 23/11/12,08:37:41,19,11,1, 12.0,1,1, -8.786, 10483.155, 386.308, 52804.157 23/11/12,08:37:42,00,11,1, 11.9,1,1, -8.788, 10483.150, 386.308, 52804.157 23/11/12,08:37:42,01,11,1, 11.9,1,1, -8.788, 10483.144, 386.309, 52804.190 23/11/12,08:37:42,02,11,1, 11.9,1,1, -8.788, 10483.160, 386.295, 52804.138 23/11/12,08:37:42,03,11,1, 11.9,1,1, -8.788, 10483.190, 386.326, 52804.211 23/11/12,08:37:42,04,11,1, 11.9,1,1, -8.788, 10483.166, 386.302, 52804.153 23/11/12,08:37:42,05,11,1, 11.9,1,1, -8.788, 10483.178, 386.316, 52804.182 23/11/12,08:37:42,06,11,1, 11.9,1,1, -8.788, 10483.200, 386.292, 52804.168 23/11/12,08:37:42,07,11,1, 11.9,1,1, -8.788, 10483.200, 386.285, 52804.193 23/11/12,08:37:42,08,11,1, 11.9,1,1, -8.788, 10483.204, 386.312, 52804.244 23/11/12,08:37:42,09,11,1, 11.9,1,1, -8.788, 10483.221, 386.298, 52804.197 23/11/12,08:37:42,10,11,1, 11.9,1,1, -8.788, 10483.252, 386.284, 52804.170 23/11/12,08:37:42,11,11,1, 11.9,1,1, -8.788, 10483.244, 386.300, 52804.230 23/11/12,08:37:42,12,11,1, 11.9,1,1, -8.788, 10483.257, 386.301, 52804.150 23/11/12,08:37:42,13,11,1, 11.9,1,1, -8.788, 10483.264, 386.292, 52804.132 23/11/12,08:37:42,14,11,1, 11.9,1,1, -8.788, 10483.260, 386.283, 52804.178 23/11/12,08:37:42,15,11,1, 11.9,1,1, -8.788, 10483.294, 386.302, 52804.208 23/11/12,08:37:42,16,11,1, 11.9,1,1, -8.788, 10483.286, 386.295, 52804.201 23/11/12,08:37:42,17,11,1, 11.9,1,1, -8.788, 10483.306, 386.314, 52804.206 23/11/12,08:37:42,18,11,1, 11.9,1,1, -8.788, 10483.317, 386.310, 52804.224 23/11/12,08:37:42,19,11,1, 11.9,1,1, -8.788, 10483.289, 386.294, 52804.194 23/11/12,08:37:43,00,11,1, 11.9,1,1, -8.791, 10483.284, 386.294, 52804.194 23/11/12,08:37:43,01,11,1, 11.9,1,1, -8.791, 10483.301, 386.335, 52804.375 23/11/12,08:37:43,02,11,1, 11.9,1,1, -8.791, 10483.322, 386.283, 52804.123 23/11/12,08:37:43,03,11,1, 11.9,1,1, -8.791, 10483.355, 386.310, 52804.161 23/11/12,08:37:43,04,11,1, 11.9,1,1, -8.791, 10483.333, 386.323, 52804.189 23/11/12,08:37:43,05,11,1, 11.9,1,1, -8.791, 10483.341, 386.304, 52804.149 23/11/12,08:37:43,06,11,1, 11.9,1,1, -8.791, 10483.351, 386.299, 52804.171 23/11/12,08:37:43,07,11,1, 11.9,1,1, -8.791, 10483.362, 386.331, 52804.201 23/11/12,08:37:43,08,11,1, 11.9,1,1, -8.791, 10483.372, 386.308, 52804.169 23/11/12,08:37:43,09,11,1, 11.9,1,1, -8.791, 10483.374, 386.284, 52804.233 23/11/12,08:37:43,10,11,1, 11.9,1,1, -8.791, 10483.377, 386.305, 52804.164 23/11/12,08:37:43,11,11,1, 11.9,1,1, -8.791, 10483.387, 386.317, 52804.198 23/11/12,08:37:43,12,11,1, 11.9,1,1, -8.791, 10483.405, 386.320, 52804.237 23/11/12,08:37:43,13,11,1, 11.9,1,1, -8.791, 10483.391, 386.317, 52804.218 23/11/12,08:37:43,14,11,1, 11.9,1,1, -8.791, 10483.408, 386.301, 52804.171 23/11/12,08:37:43,15,11,1, 11.9,1,1, -8.791, 10483.425, 386.303, 52804.200 23/11/12,08:37:43,16,11,1, 11.9,1,1, -8.791, 10483.438, 386.317, 52804.146 23/11/12,08:37:43,17,11,1, 11.9,1,1, -8.791, 10483.413, 386.294, 52804.176 23/11/12,08:37:43,18,11,1, 11.9,1,1, -8.791, 10483.404, 386.302, 52804.044 23/11/12,08:37:43,19,11,1, 11.9,1,1, -8.791, 10483.426, 386.303, 52804.236 23/11/12,08:37:44,00,11,1, 11.9,1,1, -8.786, 10483.426, 386.303, 52804.236 23/11/12,08:37:44,01,11,1, 11.9,1,1, -8.786, 10483.442, 386.297, 52804.182 23/11/12,08:37:44,02,11,1, 11.9,1,1, -8.786, 10483.452, 386.295, 52804.231 23/11/12,08:37:44,03,11,1, 11.9,1,1, -8.786, 10483.441, 386.323, 52804.197 23/11/12,08:37:44,04,11,1, 11.9,1,1, -8.786, 10483.460, 386.301, 52804.229 23/11/12,08:37:44,05,11,1, 11.9,1,1, -8.786, 10483.454, 386.297, 52804.167 23/11/12,08:37:44,06,11,1, 11.9,1,1, -8.786, 10483.436, 386.316, 52804.189 23/11/12,08:37:44,07,11,1, 11.9,1,1, -8.786, 10483.446, 386.320, 52804.242 23/11/12,08:37:44,08,11,1, 11.9,1,1, -8.786, 10483.461, 386.310, 52804.183 23/11/12,08:37:44,09,11,1, 11.9,1,1, -8.786, 10483.466, 386.308, 52804.242 23/11/12,08:37:44,10,11,1, 11.9,1,1, -8.786, 10483.454, 386.319, 52804.249 23/11/12,08:37:44,11,11,1, 11.9,1,1, -8.786, 10483.463, 386.299, 52804.229 23/11/12,08:37:44,12,11,1, 11.9,1,1, -8.786, 10483.474, 386.298, 52804.123 23/11/12,08:37:44,13,11,1, 11.9,1,1, -8.786, 10483.457, 386.313, 52804.180 23/11/12,08:37:44,14,11,1, 11.9,1,1, -8.786, 10483.463, 386.283, 52804.172 23/11/12,08:37:44,15,11,1, 11.9,1,1, -8.786, 10483.428, 386.336, 52804.200 23/11/12,08:37:44,16,11,1, 11.9,1,1, -8.786, 10483.489, 386.358, 52804.358 23/11/12,08:37:44,17,11,1, 11.9,1,1, -8.786, 10483.521, 386.330, 52804.213 23/11/12,08:37:44,18,11,1, 11.9,1,1, -8.786, 10483.456, 386.310, 52804.165 23/11/12,08:37:44,19,11,1, 11.9,1,1, -8.786, 10483.478, 386.282, 52804.186 23/11/12,08:37:45,00,11,1, 11.9,1,1, -8.791, 10483.476, 386.282, 52804.186 23/11/12,08:37:45,01,11,1, 11.9,1,1, -8.791, 10483.485, 386.316, 52804.235 23/11/12,08:37:45,02,11,1, 11.9,1,1, -8.791, 10483.487, 386.331, 52804.255 23/11/12,08:37:45,03,11,1, 11.9,1,1, -8.791, 10483.486, 386.294, 52804.181 23/11/12,08:37:45,04,11,1, 11.9,1,1, -8.791, 10483.493, 386.302, 52804.206 23/11/12,08:37:45,05,11,1, 11.9,1,1, -8.791, 10483.496, 386.323, 52804.272 23/11/12,08:37:45,06,11,1, 11.9,1,1, -8.791, 10483.527, 386.334, 52804.265 23/11/12,08:37:45,07,11,1, 11.9,1,1, -8.791, 10483.512, 386.315, 52804.223 23/11/12,08:37:45,08,11,1, 11.9,1,1, -8.791, 10483.499, 386.294, 52804.228 23/11/12,08:37:45,09,11,1, 11.9,1,1, -8.791, 10483.519, 386.332, 52804.302 23/11/12,08:37:45,10,11,1, 11.9,1,1, -8.791, 10483.458, 386.346, 52804.289 23/11/12,08:37:45,11,11,1, 11.9,1,1, -8.791, 10483.493, 386.310, 52804.293 23/11/12,08:37:45,12,11,1, 11.9,1,1, -8.791, 10483.515, 386.310, 52804.258 23/11/12,08:37:45,13,11,1, 11.9,1,1, -8.791, 10483.504, 386.315, 52804.270 23/11/12,08:37:45,14,11,1, 11.9,1,1, -8.791, 10483.501, 386.318, 52804.346 23/11/12,08:37:45,15,11,1, 11.9,1,1, -8.791, 10483.507, 386.325, 52804.381 23/11/12,08:37:45,16,11,1, 11.9,1,1, -8.791, 10483.541, 386.315, 52804.292 23/11/12,08:37:45,17,11,1, 11.9,1,1, -8.791, 10483.502, 386.339, 52804.293 23/11/12,08:37:45,18,11,1, 11.9,1,1, -8.791, 10483.514, 386.316, 52804.237 23/11/12,08:37:45,19,11,1, 11.9,1,1, -8.791, 10483.553, 386.300, 52804.210 23/11/12,08:37:46,00,11,1, 11.9,1,1, -8.788, 10483.551, 386.300, 52804.210 23/11/12,08:37:46,01,11,1, 11.9,1,1, -8.788, 10483.518, 386.318, 52804.260 23/11/12,08:37:46,02,11,1, 11.9,1,1, -8.788, 10483.544, 386.328, 52804.272 23/11/12,08:37:46,03,11,1, 11.9,1,1, -8.788, 10483.555, 386.351, 52804.267 23/11/12,08:37:46,04,11,1, 11.9,1,1, -8.788, 10483.538, 386.311, 52804.224 23/11/12,08:37:46,05,11,1, 11.9,1,1, -8.788, 10483.564, 386.335, 52804.229 23/11/12,08:37:46,06,11,1, 11.9,1,1, -8.788, 10483.550, 386.316, 52804.253 23/11/12,08:37:46,07,11,1, 11.9,1,1, -8.788, 10483.553, 386.346, 52804.231 23/11/12,08:37:46,08,11,1, 11.9,1,1, -8.788, 10483.569, 386.333, 52804.202 23/11/12,08:37:46,09,11,1, 11.9,1,1, -8.788, 10483.553, 386.317, 52804.240 23/11/12,08:37:46,10,11,1, 11.9,1,1, -8.788, 10483.577, 386.322, 52804.258 23/11/12,08:37:46,11,11,1, 11.9,1,1, -8.788, 10483.583, 386.311, 52804.164 23/11/12,08:37:46,12,11,1, 11.9,1,1, -8.788, 10483.572, 386.341, 52804.226 23/11/12,08:37:46,13,11,1, 11.9,1,1, -8.788, 10483.587, 386.337, 52804.259 23/11/12,08:37:46,14,11,1, 11.9,1,1, -8.788, 10483.602, 386.339, 52804.282 23/11/12,08:37:46,15,11,1, 11.9,1,1, -8.788, 10483.567, 386.323, 52804.178 23/11/12,08:37:46,16,11,1, 11.9,1,1, -8.788, 10483.584, 386.333, 52804.232 23/11/12,08:37:46,17,11,1, 11.9,1,1, -8.788, 10483.585, 386.344, 52804.218 23/11/12,08:37:46,18,11,1, 11.9,1,1, -8.788, 10483.593, 386.332, 52804.289 23/11/12,08:37:46,19,11,1, 11.9,1,1, -8.788, 10483.598, 386.313, 52804.229 23/11/12,08:37:47,00,11,1, 11.9,1,1, -8.788, 10483.593, 386.313, 52804.229 23/11/12,08:37:47,01,11,1, 11.9,1,1, -8.788, 10483.599, 386.368, 52804.285 23/11/12,08:37:47,02,11,1, 11.9,1,1, -8.788, 10483.607, 386.351, 52804.234 23/11/12,08:37:47,03,11,1, 11.9,1,1, -8.788, 10483.613, 386.361, 52804.203 23/11/12,08:37:47,04,11,1, 11.9,1,1, -8.788, 10483.624, 386.352, 52804.228 23/11/12,08:37:47,05,11,1, 11.9,1,1, -8.788, 10483.620, 386.347, 52804.274 23/11/12,08:37:47,06,11,1, 11.9,1,1, -8.788, 10483.628, 386.338, 52804.236 23/11/12,08:37:47,07,11,1, 11.9,1,1, -8.788, 10483.634, 386.369, 52804.230 23/11/12,08:37:47,08,11,1, 11.9,1,1, -8.788, 10483.616, 386.352, 52804.221 23/11/12,08:37:47,09,11,1, 11.9,1,1, -8.788, 10483.649, 386.371, 52804.265 23/11/12,08:37:47,10,11,1, 11.9,1,1, -8.788, 10483.645, 386.348, 52804.244 23/11/12,08:37:47,11,11,1, 11.9,1,1, -8.788, 10483.651, 386.392, 52804.254 23/11/12,08:37:47,12,11,1, 11.9,1,1, -8.788, 10483.661, 386.370, 52804.232 23/11/12,08:37:47,13,11,1, 11.9,1,1, -8.788, 10483.666, 386.345, 52804.270 23/11/12,08:37:47,14,11,1, 11.9,1,1, -8.788, 10483.645, 386.343, 52804.248 23/11/12,08:37:47,15,11,1, 11.9,1,1, -8.788, 10483.693, 386.364, 52804.169 23/11/12,08:37:47,16,11,1, 11.9,1,1, -8.788, 10483.695, 386.365, 52804.235 23/11/12,08:37:47,17,11,1, 11.9,1,1, -8.788, 10483.702, 386.361, 52804.230 23/11/12,08:37:47,18,11,1, 11.9,1,1, -8.788, 10483.699, 386.344, 52804.297 23/11/12,08:37:47,19,11,1, 11.9,1,1, -8.788, 10483.673, 386.356, 52804.226 23/11/12,08:37:48,00,11,1, 11.9,1,1, -8.792, 10483.668, 386.356, 52804.226 23/11/12,08:37:48,01,11,1, 11.9,1,1, -8.792, 10483.685, 386.360, 52804.233 23/11/12,08:37:48,02,11,1, 11.9,1,1, -8.792, 10483.703, 386.398, 52804.282 23/11/12,08:37:48,03,11,1, 11.9,1,1, -8.792, 10483.689, 386.384, 52804.250 23/11/12,08:37:48,04,11,1, 11.9,1,1, -8.792, 10483.701, 386.397, 52804.241 23/11/12,08:37:48,05,11,1, 11.9,1,1, -8.792, 10483.700, 386.390, 52804.328 23/11/12,08:37:48,06,11,1, 11.9,1,1, -8.792, 10483.684, 386.365, 52804.266 23/11/12,08:37:48,07,11,1, 11.9,1,1, -8.792, 10483.718, 386.380, 52804.267 23/11/12,08:37:48,08,11,1, 11.9,1,1, -8.792, 10483.727, 386.363, 52804.243 23/11/12,08:37:48,09,11,1, 11.9,1,1, -8.792, 10483.706, 386.354, 52804.262 23/11/12,08:37:48,10,11,1, 11.9,1,1, -8.792, 10483.737, 386.374, 52804.291 23/11/12,08:37:48,11,11,1, 11.9,1,1, -8.792, 10483.726, 386.394, 52804.236 23/11/12,08:37:48,12,11,1, 11.9,1,1, -8.792, 10483.720, 386.383, 52804.254 23/11/12,08:37:48,13,11,1, 11.9,1,1, -8.792, 10483.731, 386.391, 52804.261 23/11/12,08:37:48,14,11,1, 11.9,1,1, -8.792, 10483.727, 386.385, 52804.288 23/11/12,08:37:48,15,11,1, 11.9,1,1, -8.792, 10483.726, 386.376, 52804.249 23/11/12,08:37:48,16,11,1, 11.9,1,1, -8.792, 10483.747, 386.387, 52804.206 23/11/12,08:37:48,17,11,1, 11.9,1,1, -8.792, 10483.736, 386.361, 52804.270 23/11/12,08:37:48,18,11,1, 11.9,1,1, -8.792, 10483.751, 386.382, 52804.264 23/11/12,08:37:48,19,11,1, 11.9,1,1, -8.792, 10483.732, 386.373, 52804.250 23/11/12,08:37:49,00,11,1, 11.8,1,1, -8.790, 10483.726, 386.373, 52804.250 23/11/12,08:37:49,01,11,1, 11.8,1,1, -8.790, 10483.745, 386.391, 52804.294 23/11/12,08:37:49,02,11,1, 11.8,1,1, -8.790, 10483.737, 386.387, 52804.294 23/11/12,08:37:49,03,11,1, 11.8,1,1, -8.790, 10483.724, 386.374, 52804.238 23/11/12,08:37:49,04,11,1, 11.8,1,1, -8.790, 10483.717, 386.389, 52804.260 23/11/12,08:37:49,05,11,1, 11.8,1,1, -8.790, 10483.745, 386.396, 52804.332 23/11/12,08:37:49,06,11,1, 11.8,1,1, -8.790, 10483.754, 386.413, 52804.299 23/11/12,08:37:49,07,11,1, 11.8,1,1, -8.790, 10483.737, 386.412, 52804.273 23/11/12,08:37:49,08,11,1, 11.8,1,1, -8.790, 10483.723, 386.403, 52804.258 23/11/12,08:37:49,09,11,1, 11.8,1,1, -8.790, 10483.741, 386.405, 52804.269 23/11/12,08:37:49,10,11,1, 11.8,1,1, -8.790, 10483.726, 386.369, 52804.299 23/11/12,08:37:49,11,11,1, 11.8,1,1, -8.790, 10483.726, 386.382, 52804.276 23/11/12,08:37:49,12,11,1, 11.8,1,1, -8.790, 10483.750, 386.405, 52804.302 23/11/12,08:37:49,13,11,1, 11.8,1,1, -8.790, 10483.714, 386.365, 52804.326 23/11/12,08:37:49,14,11,1, 11.8,1,1, -8.790, 10483.722, 386.362, 52804.279 23/11/12,08:37:49,15,11,1, 11.8,1,1, -8.790, 10483.771, 386.391, 52804.302 23/11/12,08:37:49,16,11,1, 11.8,1,1, -8.790, 10483.736, 386.405, 52804.310 23/11/12,08:37:49,17,11,1, 11.8,1,1, -8.790, 10483.730, 386.400, 52804.334 23/11/12,08:37:49,18,11,1, 11.8,1,1, -8.790, 10483.748, 386.370, 52804.445 23/11/12,08:37:49,19,11,1, 11.8,1,1, -8.790, 10483.760, 386.395, 52804.217 23/11/12,08:37:50,00,11,1, 11.9,1,1, -8.790, 10483.760, 386.395, 52804.217 23/11/12,08:37:50,01,11,1, 11.9,1,1, -8.790, 10483.747, 386.401, 52804.316 23/11/12,08:37:50,02,11,1, 11.9,1,1, -8.790, 10483.763, 386.411, 52804.278 23/11/12,08:37:50,03,11,1, 11.9,1,1, -8.790, 10483.757, 386.378, 52804.288 23/11/12,08:37:50,04,11,1, 11.9,1,1, -8.790, 10483.757, 386.406, 52804.284 23/11/12,08:37:50,05,11,1, 11.9,1,1, -8.790, 10483.749, 386.386, 52804.323 23/11/12,08:37:50,06,11,1, 11.9,1,1, -8.790, 10483.768, 386.412, 52804.313 23/11/12,08:37:50,07,11,1, 11.9,1,1, -8.790, 10483.780, 386.378, 52804.311 23/11/12,08:37:50,08,11,1, 11.9,1,1, -8.790, 10483.763, 386.411, 52804.336 23/11/12,08:37:50,09,11,1, 11.9,1,1, -8.790, 10483.765, 386.426, 52804.350 23/11/12,08:37:50,10,11,1, 11.9,1,1, -8.790, 10483.736, 386.396, 52804.280 23/11/12,08:37:50,11,11,1, 11.9,1,1, -8.790, 10483.777, 386.423, 52804.320 23/11/12,08:37:50,12,11,1, 11.9,1,1, -8.790, 10483.762, 386.409, 52804.373 23/11/12,08:37:50,13,11,1, 11.9,1,1, -8.790, 10483.772, 386.422, 52804.348 23/11/12,08:37:50,14,11,1, 11.9,1,1, -8.790, 10483.760, 386.419, 52804.295 23/11/12,08:37:50,15,11,1, 11.9,1,1, -8.790, 10483.808, 386.430, 52804.373 23/11/12,08:37:50,16,11,1, 11.9,1,1, -8.790, 10483.785, 386.407, 52804.333 23/11/12,08:37:50,17,11,1, 11.9,1,1, -8.790, 10483.774, 386.427, 52804.325 23/11/12,08:37:50,18,11,1, 11.9,1,1, -8.790, 10483.801, 386.442, 52804.302 23/11/12,08:37:50,19,11,1, 11.9,1,1, -8.790, 10483.766, 386.426, 52804.348 23/11/12,08:37:51,00,11,1, 12.0,1,1, -8.789, 10483.760, 386.426, 52804.348 23/11/12,08:37:51,01,11,1, 12.0,1,1, -8.789, 10483.799, 386.422, 52804.355 23/11/12,08:37:51,02,11,1, 12.0,1,1, -8.789, 10483.765, 386.450, 52804.325 23/11/12,08:37:51,03,11,1, 12.0,1,1, -8.789, 10483.785, 386.442, 52804.194 23/11/12,08:37:51,04,11,1, 12.0,1,1, -8.789, 10483.804, 386.469, 52804.400 23/11/12,08:37:51,05,11,1, 12.0,1,1, -8.789, 10483.808, 386.459, 52804.352 23/11/12,08:37:51,06,11,1, 12.0,1,1, -8.789, 10483.792, 386.440, 52804.328 23/11/12,08:37:51,07,11,1, 12.0,1,1, -8.789, 10483.783, 386.467, 52804.383 23/11/12,08:37:51,08,11,1, 12.0,1,1, -8.789, 10483.782, 386.468, 52804.306 23/11/12,08:37:51,09,11,1, 12.0,1,1, -8.789, 10483.797, 386.474, 52804.338 23/11/12,08:37:51,10,11,1, 12.0,1,1, -8.789, 10483.801, 386.493, 52804.387 23/11/12,08:37:51,11,11,1, 12.0,1,1, -8.789, 10483.793, 386.489, 52804.343 23/11/12,08:37:51,12,11,1, 12.0,1,1, -8.789, 10483.797, 386.487, 52804.337 23/11/12,08:37:51,13,11,1, 12.0,1,1, -8.789, 10483.800, 386.500, 52804.348 23/11/12,08:37:51,14,11,1, 12.0,1,1, -8.789, 10483.791, 386.507, 52804.363 23/11/12,08:37:51,15,11,1, 12.0,1,1, -8.789, 10483.782, 386.490, 52804.287 23/11/12,08:37:51,16,11,1, 12.0,1,1, -8.789, 10483.793, 386.513, 52804.359 23/11/12,08:37:51,17,11,1, 12.0,1,1, -8.789, 10483.811, 386.506, 52804.392 23/11/12,08:37:51,18,11,1, 12.0,1,1, -8.789, 10483.815, 386.511, 52804.391 23/11/12,08:37:51,19,11,1, 12.0,1,1, -8.789, 10483.829, 386.510, 52804.312 23/11/12,08:37:52,00,11,1, 11.9,1,1, -8.792, 10483.826, 386.510, 52804.312 23/11/12,08:37:52,01,11,1, 11.9,1,1, -8.792, 10483.806, 386.523, 52804.356 23/11/12,08:37:52,02,11,1, 11.9,1,1, -8.792, 10483.816, 386.527, 52804.413 23/11/12,08:37:52,03,11,1, 11.9,1,1, -8.792, 10483.810, 386.508, 52804.353 23/11/12,08:37:52,04,11,1, 11.9,1,1, -8.792, 10483.804, 386.561, 52804.383 23/11/12,08:37:52,05,11,1, 11.9,1,1, -8.792, 10483.811, 386.552, 52804.354 23/11/12,08:37:52,06,11,1, 11.9,1,1, -8.792, 10483.816, 386.537, 52804.352 23/11/12,08:37:52,07,11,1, 11.9,1,1, -8.792, 10483.806, 386.562, 52804.470 23/11/12,08:37:52,08,11,1, 11.9,1,1, -8.792, 10483.825, 386.540, 52804.390 23/11/12,08:37:52,09,11,1, 11.9,1,1, -8.792, 10483.826, 386.536, 52804.361 23/11/12,08:37:52,10,11,1, 11.9,1,1, -8.792, 10483.822, 386.571, 52804.405 23/11/12,08:37:52,11,11,1, 11.9,1,1, -8.792, 10483.819, 386.572, 52804.404 23/11/12,08:37:52,12,11,1, 11.9,1,1, -8.792, 10483.813, 386.561, 52804.302 23/11/12,08:37:52,13,11,1, 11.9,1,1, -8.792, 10483.801, 386.557, 52804.363 23/11/12,08:37:52,14,11,1, 11.9,1,1, -8.792, 10483.837, 386.565, 52804.369 23/11/12,08:37:52,15,11,1, 11.9,1,1, -8.792, 10483.841, 386.575, 52804.386 23/11/12,08:37:52,16,11,1, 11.9,1,1, -8.792, 10483.825, 386.581, 52804.473 23/11/12,08:37:52,17,11,1, 11.9,1,1, -8.792, 10483.832, 386.599, 52804.414 23/11/12,08:37:52,18,11,1, 11.9,1,1, -8.792, 10483.836, 386.605, 52804.365 23/11/12,08:37:52,19,11,1, 11.9,1,1, -8.792, 10483.833, 386.605, 52804.423 23/11/12,08:37:53,00,11,1, 11.8,1,1, -8.787, 10483.826, 386.605, 52804.423 23/11/12,08:37:53,01,11,1, 11.8,1,1, -8.787, 10483.827, 386.616, 52804.401 23/11/12,08:37:53,02,11,1, 11.8,1,1, -8.787, 10483.839, 386.619, 52804.378 23/11/12,08:37:53,03,11,1, 11.8,1,1, -8.787, 10483.824, 386.588, 52804.441 23/11/12,08:37:53,04,11,1, 11.8,1,1, -8.787, 10483.861, 386.616, 52804.424 23/11/12,08:37:53,05,11,1, 11.8,1,1, -8.787, 10483.822, 386.626, 52804.442 23/11/12,08:37:53,06,11,1, 11.8,1,1, -8.787, 10483.824, 386.625, 52804.426 23/11/12,08:37:53,07,11,1, 11.8,1,1, -8.787, 10483.844, 386.627, 52804.376 23/11/12,08:37:53,08,11,1, 11.8,1,1, -8.787, 10483.842, 386.635, 52804.425 23/11/12,08:37:53,09,11,1, 11.8,1,1, -8.787, 10483.830, 386.636, 52804.429 23/11/12,08:37:53,10,11,1, 11.8,1,1, -8.787, 10483.851, 386.638, 52804.438 23/11/12,08:37:53,11,11,1, 11.8,1,1, -8.787, 10483.816, 386.618, 52804.478 23/11/12,08:37:53,12,11,1, 11.8,1,1, -8.787, 10483.821, 386.646, 52804.465 23/11/12,08:37:53,13,11,1, 11.8,1,1, -8.787, 10483.850, 386.626, 52804.428 23/11/12,08:37:53,14,11,1, 11.8,1,1, -8.787, 10483.823, 386.643, 52804.437 23/11/12,08:37:53,15,11,1, 11.8,1,1, -8.787, 10483.798, 386.650, 52804.456 23/11/12,08:37:53,16,11,1, 11.8,1,1, -8.787, 10483.821, 386.619, 52804.389 23/11/12,08:37:53,17,11,1, 11.8,1,1, -8.787, 10483.818, 386.644, 52804.439 23/11/12,08:37:53,18,11,1, 11.8,1,1, -8.787, 10483.825, 386.661, 52804.451 23/11/12,08:37:53,19,11,1, 11.8,1,1, -8.787, 10483.842, 386.658, 52804.420 23/11/12,08:37:54,00,11,1, 12.0,1,1, -8.790, 10483.835, 386.658, 52804.420 23/11/12,08:37:54,01,11,1, 12.0,1,1, -8.790, 10483.804, 386.669, 52804.452 23/11/12,08:37:54,02,11,1, 12.0,1,1, -8.790, 10483.840, 386.680, 52804.456 23/11/12,08:37:54,03,11,1, 12.0,1,1, -8.790, 10483.818, 386.671, 52804.481 23/11/12,08:37:54,04,11,1, 12.0,1,1, -8.790, 10483.863, 386.678, 52804.475 23/11/12,08:37:54,05,11,1, 12.0,1,1, -8.790, 10483.850, 386.666, 52804.418 23/11/12,08:37:54,06,11,1, 12.0,1,1, -8.790, 10483.842, 386.670, 52804.444 23/11/12,08:37:54,07,11,1, 12.0,1,1, -8.790, 10483.830, 386.666, 52804.426 23/11/12,08:37:54,08,11,1, 12.0,1,1, -8.790, 10483.833, 386.657, 52804.414 23/11/12,08:37:54,09,11,1, 12.0,1,1, -8.790, 10483.833, 386.686, 52804.469 23/11/12,08:37:54,10,11,1, 12.0,1,1, -8.790, 10483.836, 386.666, 52804.431 23/11/12,08:37:54,11,11,1, 12.0,1,1, -8.790, 10483.846, 386.690, 52804.323 23/11/12,08:37:54,12,11,1, 12.0,1,1, -8.790, 10483.838, 386.693, 52804.431 23/11/12,08:37:54,13,11,1, 12.0,1,1, -8.790, 10483.859, 386.708, 52804.417 23/11/12,08:37:54,14,11,1, 12.0,1,1, -8.790, 10483.872, 386.659, 52804.208 23/11/12,08:37:54,15,11,1, 12.0,1,1, -8.790, 10483.829, 386.695, 52804.545 23/11/12,08:37:54,16,11,1, 12.0,1,1, -8.790, 10483.819, 386.715, 52804.509 23/11/12,08:37:54,17,11,1, 12.0,1,1, -8.790, 10483.870, 386.724, 52804.526 23/11/12,08:37:54,18,11,1, 12.0,1,1, -8.790, 10483.846, 386.737, 52804.513 23/11/12,08:37:54,19,11,1, 12.0,1,1, -8.790, 10483.830, 386.711, 52804.459 23/11/12,08:37:55,00,11,1, 11.8,1,1, -8.789, 10483.826, 386.711, 52804.459 23/11/12,08:37:55,01,11,1, 11.8,1,1, -8.789, 10483.833, 386.737, 52804.505 23/11/12,08:37:55,02,11,1, 11.8,1,1, -8.789, 10483.825, 386.739, 52804.514 23/11/12,08:37:55,03,11,1, 11.8,1,1, -8.789, 10483.853, 386.746, 52804.468 23/11/12,08:37:55,04,11,1, 11.8,1,1, -8.789, 10483.846, 386.745, 52804.532 23/11/12,08:37:55,05,11,1, 11.8,1,1, -8.789, 10483.845, 386.736, 52804.456 23/11/12,08:37:55,06,11,1, 11.8,1,1, -8.789, 10483.849, 386.749, 52804.498 23/11/12,08:37:55,07,11,1, 11.8,1,1, -8.789, 10483.847, 386.766, 52804.531 23/11/12,08:37:55,08,11,1, 11.8,1,1, -8.789, 10483.877, 386.778, 52804.467 23/11/12,08:37:55,09,11,1, 11.8,1,1, -8.789, 10483.831, 386.777, 52804.558 23/11/12,08:37:55,10,11,1, 11.8,1,1, -8.789, 10483.833, 386.776, 52804.519 23/11/12,08:37:55,11,11,1, 11.8,1,1, -8.789, 10483.845, 386.783, 52804.495 23/11/12,08:37:55,12,11,1, 11.8,1,1, -8.789, 10483.851, 386.781, 52804.520 23/11/12,08:37:55,13,11,1, 11.8,1,1, -8.789, 10483.852, 386.792, 52804.536 23/11/12,08:37:55,14,11,1, 11.8,1,1, -8.789, 10483.843, 386.823, 52804.528 23/11/12,08:37:55,15,11,1, 11.8,1,1, -8.789, 10483.843, 386.798, 52804.514 23/11/12,08:37:55,16,11,1, 11.8,1,1, -8.789, 10483.865, 386.799, 52804.517 23/11/12,08:37:55,17,11,1, 11.8,1,1, -8.789, 10483.852, 386.834, 52804.498 23/11/12,08:37:55,18,11,1, 11.8,1,1, -8.789, 10483.876, 386.809, 52804.549 23/11/12,08:37:55,19,11,1, 11.8,1,1, -8.789, 10483.847, 386.816, 52804.502 23/11/12,08:37:56,00,11,1, 11.9,1,1, -8.788, 10483.843, 386.816, 52804.502 23/11/12,08:37:56,01,11,1, 11.9,1,1, -8.788, 10483.869, 386.822, 52804.555 23/11/12,08:37:56,02,11,1, 11.9,1,1, -8.788, 10483.863, 386.814, 52804.544 23/11/12,08:37:56,03,11,1, 11.9,1,1, -8.788, 10483.874, 386.838, 52804.512 23/11/12,08:37:56,04,11,1, 11.9,1,1, -8.788, 10483.857, 386.845, 52804.539 23/11/12,08:37:56,05,11,1, 11.9,1,1, -8.788, 10483.867, 386.840, 52804.466 23/11/12,08:37:56,06,11,1, 11.9,1,1, -8.788, 10483.850, 386.859, 52804.528 23/11/12,08:37:56,07,11,1, 11.9,1,1, -8.788, 10483.866, 386.816, 52804.531 23/11/12,08:37:56,08,11,1, 11.9,1,1, -8.788, 10483.888, 386.852, 52804.525 23/11/12,08:37:56,09,11,1, 11.9,1,1, -8.788, 10483.892, 386.856, 52804.509 23/11/12,08:37:56,10,11,1, 11.9,1,1, -8.788, 10483.879, 386.876, 52804.579 23/11/12,08:37:56,11,11,1, 11.9,1,1, -8.788, 10483.891, 386.864, 52804.545 23/11/12,08:37:56,12,11,1, 11.9,1,1, -8.788, 10483.888, 386.899, 52804.543 23/11/12,08:37:56,13,11,1, 11.9,1,1, -8.788, 10483.893, 386.882, 52804.583 23/11/12,08:37:56,14,11,1, 11.9,1,1, -8.788, 10483.916, 386.883, 52804.496 23/11/12,08:37:56,15,11,1, 11.9,1,1, -8.788, 10483.893, 386.909, 52804.529 23/11/12,08:37:56,16,11,1, 11.9,1,1, -8.788, 10483.874, 386.894, 52804.552 23/11/12,08:37:56,17,11,1, 11.9,1,1, -8.788, 10483.904, 386.934, 52804.550 23/11/12,08:37:56,18,11,1, 11.9,1,1, -8.788, 10483.923, 386.934, 52804.586 23/11/12,08:37:56,19,11,1, 11.9,1,1, -8.788, 10483.895, 386.912, 52804.560 23/11/12,08:37:57,00,11,1, 11.9,1,1, -8.790, 10483.893, 386.912, 52804.560 23/11/12,08:37:57,01,11,1, 11.9,1,1, -8.790, 10483.903, 386.936, 52804.572 23/11/12,08:37:57,02,11,1, 11.9,1,1, -8.790, 10483.929, 386.991, 52804.709 23/11/12,08:37:57,03,11,1, 11.9,1,1, -8.790, 10483.945, 386.983, 52804.749 23/11/12,08:37:57,04,11,1, 11.9,1,1, -8.790, 10483.936, 386.991, 52804.821 23/11/12,08:37:57,05,11,1, 11.9,1,1, -8.790, 10483.925, 386.974, 52804.777 23/11/12,08:37:57,06,11,1, 11.9,1,1, -8.790, 10483.944, 387.004, 52804.824 23/11/12,08:37:57,07,11,1, 11.9,1,1, -8.790, 10483.977, 387.001, 52804.764 23/11/12,08:37:57,08,11,1, 11.9,1,1, -8.790, 10483.998, 387.027, 52804.705 23/11/12,08:37:57,09,11,1, 11.9,1,1, -8.790, 10483.995, 387.016, 52804.736 23/11/12,08:37:57,10,11,1, 11.9,1,1, -8.790, 10483.970, 387.060, 52804.746 23/11/12,08:37:57,11,11,1, 11.9,1,1, -8.790, 10483.976, 387.063, 52804.752 23/11/12,08:37:57,12,11,1, 11.9,1,1, -8.790, 10484.007, 387.037, 52804.720 23/11/12,08:37:57,13,11,1, 11.9,1,1, -8.790, 10483.983, 387.064, 52804.735 23/11/12,08:37:57,14,11,1, 11.9,1,1, -8.790, 10483.962, 387.085, 52804.727 23/11/12,08:37:57,15,11,1, 11.9,1,1, -8.790, 10483.983, 387.073, 52804.769 23/11/12,08:37:57,16,11,1, 11.9,1,1, -8.790, 10483.951, 387.081, 52804.755 23/11/12,08:37:57,17,11,1, 11.9,1,1, -8.790, 10483.974, 387.084, 52804.741 23/11/12,08:37:57,18,11,1, 11.9,1,1, -8.790, 10483.998, 387.090, 52804.826 23/11/12,08:37:57,19,11,1, 11.9,1,1, -8.790, 10483.973, 387.089, 52804.786 23/11/12,08:37:58,00,11,1, 11.8,1,1, -8.793, 10483.968, 387.089, 52804.786 23/11/12,08:37:58,01,11,1, 11.8,1,1, -8.793, 10483.975, 387.119, 52804.760 23/11/12,08:37:58,02,11,1, 11.8,1,1, -8.793, 10483.975, 387.101, 52804.797 23/11/12,08:37:58,03,11,1, 11.8,1,1, -8.793, 10483.995, 387.107, 52804.806 23/11/12,08:37:58,04,11,1, 11.8,1,1, -8.793, 10484.022, 387.123, 52804.807 23/11/12,08:37:58,05,11,1, 11.8,1,1, -8.793, 10483.990, 387.171, 52804.833 23/11/12,08:37:58,06,11,1, 11.8,1,1, -8.793, 10483.998, 387.118, 52804.786 23/11/12,08:37:58,07,11,1, 11.8,1,1, -8.793, 10483.995, 387.147, 52804.846 23/11/12,08:37:58,08,11,1, 11.8,1,1, -8.793, 10483.997, 387.159, 52804.791 23/11/12,08:37:58,09,11,1, 11.8,1,1, -8.793, 10484.025, 387.154, 52804.815 23/11/12,08:37:58,10,11,1, 11.8,1,1, -8.793, 10484.020, 387.153, 52804.900 23/11/12,08:37:58,11,11,1, 11.8,1,1, -8.793, 10483.988, 387.157, 52804.817 23/11/12,08:37:58,12,11,1, 11.8,1,1, -8.793, 10484.003, 387.177, 52804.825 23/11/12,08:37:58,13,11,1, 11.8,1,1, -8.793, 10484.005, 387.164, 52804.879 23/11/12,08:37:58,14,11,1, 11.8,1,1, -8.793, 10484.032, 387.200, 52804.798 23/11/12,08:37:58,15,11,1, 11.8,1,1, -8.793, 10484.037, 387.211, 52804.809 23/11/12,08:37:58,16,11,1, 11.8,1,1, -8.793, 10484.023, 387.199, 52804.853 23/11/12,08:37:58,17,11,1, 11.8,1,1, -8.793, 10484.036, 387.204, 52804.845 23/11/12,08:37:58,18,11,1, 11.8,1,1, -8.793, 10484.041, 387.240, 52804.899 23/11/12,08:37:58,19,11,1, 11.8,1,1, -8.793, 10484.037, 387.229, 52804.893 23/11/12,08:37:59,00,11,1, 11.9,1,1, -8.789, 10484.035, 387.229, 52804.893 23/11/12,08:37:59,01,11,1, 11.9,1,1, -8.789, 10484.041, 387.206, 52804.866 23/11/12,08:37:59,02,11,1, 11.9,1,1, -8.789, 10484.039, 387.235, 52804.866 23/11/12,08:37:59,03,11,1, 11.9,1,1, -8.789, 10484.037, 387.239, 52804.875 23/11/12,08:37:59,04,11,1, 11.9,1,1, -8.789, 10484.005, 387.240, 52804.871 23/11/12,08:37:59,05,11,1, 11.9,1,1, -8.789, 10484.049, 387.225, 52804.715 23/11/12,08:37:59,06,11,1, 11.9,1,1, -8.789, 10484.003, 387.248, 52804.905 23/11/12,08:37:59,07,11,1, 11.9,1,1, -8.789, 10484.031, 387.267, 52804.877 23/11/12,08:37:59,08,11,1, 11.9,1,1, -8.789, 10484.041, 387.261, 52804.887 23/11/12,08:37:59,09,11,1, 11.9,1,1, -8.789, 10484.034, 387.262, 52804.895 23/11/12,08:37:59,10,11,1, 11.9,1,1, -8.789, 10484.045, 387.269, 52804.831 23/11/12,08:37:59,11,11,1, 11.9,1,1, -8.789, 10484.037, 387.277, 52804.880 23/11/12,08:37:59,12,11,1, 11.9,1,1, -8.789, 10484.043, 387.260, 52804.869 23/11/12,08:37:59,13,11,1, 11.9,1,1, -8.789, 10484.050, 387.292, 52804.847 23/11/12,08:37:59,14,11,1, 11.9,1,1, -8.789, 10484.057, 387.283, 52804.845 23/11/12,08:37:59,15,11,1, 11.9,1,1, -8.789, 10484.041, 387.301, 52804.870 23/11/12,08:37:59,16,11,1, 11.9,1,1, -8.789, 10484.054, 387.275, 52804.860 23/11/12,08:37:59,17,11,1, 11.9,1,1, -8.789, 10484.068, 387.302, 52804.860 23/11/12,08:37:59,18,11,1, 11.9,1,1, -8.789, 10484.033, 387.317, 52804.837 23/11/12,08:37:59,19,11,1, 11.9,1,1, -8.789, 10484.063, 387.325, 52804.877 23/11/12,08:38:00,00,11,1, 11.9,1,1, -8.791, 10484.060, 387.325, 52804.877 23/11/12,08:38:00,01,11,1, 11.9,1,1, -8.791, 10484.035, 387.344, 52804.827 23/11/12,08:38:00,02,11,1, 11.9,1,1, -8.791, 10484.025, 387.310, 52804.745 23/11/12,08:38:00,03,11,1, 11.9,1,1, -8.791, 10484.029, 387.293, 52804.636 23/11/12,08:38:00,04,11,1, 11.9,1,1, -8.791, 10484.066, 387.317, 52804.630 23/11/12,08:38:00,05,11,1, 11.9,1,1, -8.791, 10484.040, 387.304, 52804.726 23/11/12,08:38:00,06,11,1, 11.9,1,1, -8.791, 10484.054, 387.318, 52804.599 23/11/12,08:38:00,07,11,1, 11.9,1,1, -8.791, 10484.053, 387.346, 52804.710 23/11/12,08:38:00,08,11,1, 11.9,1,1, -8.791, 10484.030, 387.330, 52804.738 23/11/12,08:38:00,09,11,1, 11.9,1,1, -8.791, 10484.022, 387.335, 52804.726 23/11/12,08:38:00,10,11,1, 11.9,1,1, -8.791, 10484.047, 387.355, 52804.713 23/11/12,08:38:00,11,11,1, 11.9,1,1, -8.791, 10484.059, 387.335, 52804.764 23/11/12,08:38:00,12,11,1, 11.9,1,1, -8.791, 10484.044, 387.369, 52804.729 23/11/12,08:38:00,13,11,1, 11.9,1,1, -8.791, 10484.084, 387.356, 52804.754 23/11/12,08:38:00,14,11,1, 11.9,1,1, -8.791, 10484.032, 387.356, 52804.743 23/11/12,08:38:00,15,11,1, 11.9,1,1, -8.791, 10484.070, 387.364, 52804.766 23/11/12,08:38:00,16,11,1, 11.9,1,1, -8.791, 10484.065, 387.388, 52804.770 23/11/12,08:38:00,17,11,1, 11.9,1,1, -8.791, 10484.060, 387.386, 52804.695 23/11/12,08:38:00,18,11,1, 11.9,1,1, -8.791, 10484.052, 387.404, 52804.739 23/11/12,08:38:00,19,11,1, 11.9,1,1, -8.791, 10484.064, 387.405, 52804.776 23/11/12,08:38:01,00,11,1, 11.9,1,1, -8.787, 10484.060, 387.405, 52804.776 23/11/12,08:38:01,01,11,1, 11.9,1,1, -8.787, 10484.053, 387.411, 52804.782 23/11/12,08:38:01,02,11,1, 11.9,1,1, -8.787, 10484.053, 387.440, 52804.770 23/11/12,08:38:01,03,11,1, 11.9,1,1, -8.787, 10484.080, 387.446, 52804.776 23/11/12,08:38:01,04,11,1, 11.9,1,1, -8.787, 10484.057, 387.456, 52804.790 23/11/12,08:38:01,05,11,1, 11.9,1,1, -8.787, 10484.066, 387.463, 52804.750 23/11/12,08:38:01,06,11,1, 11.9,1,1, -8.787, 10484.064, 387.477, 52804.757 23/11/12,08:38:01,07,11,1, 11.9,1,1, -8.787, 10484.076, 387.480, 52804.817 23/11/12,08:38:01,08,11,1, 11.9,1,1, -8.787, 10484.077, 387.483, 52804.782 23/11/12,08:38:01,09,11,1, 11.9,1,1, -8.787, 10484.058, 387.500, 52804.740 23/11/12,08:38:01,10,11,1, 11.9,1,1, -8.787, 10484.077, 387.480, 52804.765 23/11/12,08:38:01,11,11,1, 11.9,1,1, -8.787, 10484.066, 387.500, 52804.782 23/11/12,08:38:01,12,11,1, 11.9,1,1, -8.787, 10484.098, 387.520, 52804.789 23/11/12,08:38:01,13,11,1, 11.9,1,1, -8.787, 10484.093, 387.533, 52804.815 23/11/12,08:38:01,14,11,1, 11.9,1,1, -8.787, 10484.058, 387.539, 52804.830 23/11/12,08:38:01,15,11,1, 11.9,1,1, -8.787, 10484.089, 387.521, 52804.776 23/11/12,08:38:01,16,11,1, 11.9,1,1, -8.787, 10484.096, 387.539, 52804.860 23/11/12,08:38:01,17,11,1, 11.9,1,1, -8.787, 10484.114, 387.546, 52804.814 23/11/12,08:38:01,18,11,1, 11.9,1,1, -8.787, 10484.124, 387.578, 52804.840 23/11/12,08:38:01,19,11,1, 11.9,1,1, -8.787, 10484.108, 387.558, 52804.848 23/11/12,08:38:02,00,11,1, 11.9,1,1, -8.789, 10484.102, 387.558, 52804.848 23/11/12,08:38:02,01,11,1, 11.9,1,1, -8.789, 10484.102, 387.564, 52804.841 23/11/12,08:38:02,02,11,1, 11.9,1,1, -8.789, 10484.093, 387.577, 52804.823 23/11/12,08:38:02,03,11,1, 11.9,1,1, -8.789, 10484.083, 387.566, 52804.815 23/11/12,08:38:02,04,11,1, 11.9,1,1, -8.789, 10484.100, 387.574, 52804.892 23/11/12,08:38:02,05,11,1, 11.9,1,1, -8.789, 10484.093, 387.603, 52804.865 23/11/12,08:38:02,06,11,1, 11.9,1,1, -8.789, 10484.101, 387.569, 52804.809 23/11/12,08:38:02,07,11,1, 11.9,1,1, -8.789, 10484.103, 387.560, 52804.852 23/11/12,08:38:02,08,11,1, 11.9,1,1, -8.789, 10484.109, 387.567, 52804.831 23/11/12,08:38:02,09,11,1, 11.9,1,1, -8.789, 10484.100, 387.570, 52804.848 23/11/12,08:38:02,10,11,1, 11.9,1,1, -8.789, 10484.099, 387.569, 52804.809 23/11/12,08:38:02,11,11,1, 11.9,1,1, -8.789, 10484.121, 387.606, 52804.853 23/11/12,08:38:02,12,11,1, 11.9,1,1, -8.789, 10484.139, 387.594, 52804.852 23/11/12,08:38:02,13,11,1, 11.9,1,1, -8.789, 10484.127, 387.615, 52804.832 23/11/12,08:38:02,14,11,1, 11.9,1,1, -8.789, 10484.144, 387.620, 52804.894 23/11/12,08:38:02,15,11,1, 11.9,1,1, -8.789, 10484.137, 387.622, 52804.829 23/11/12,08:38:02,16,11,1, 11.9,1,1, -8.789, 10484.144, 387.639, 52804.859 23/11/12,08:38:02,17,11,1, 11.9,1,1, -8.789, 10484.144, 387.620, 52804.913 23/11/12,08:38:02,18,11,1, 11.9,1,1, -8.789, 10484.150, 387.616, 52804.821 23/11/12,08:38:02,19,11,1, 11.9,1,1, -8.789, 10484.154, 387.671, 52804.993 23/11/12,08:38:03,00,11,1, 11.9,1,1, -8.790, 10484.152, 387.671, 52804.993 23/11/12,08:38:03,01,11,1, 11.9,1,1, -8.790, 10484.183, 387.643, 52804.845 23/11/12,08:38:03,02,11,1, 11.9,1,1, -8.790, 10484.187, 387.655, 52804.908 23/11/12,08:38:03,03,11,1, 11.9,1,1, -8.790, 10484.175, 387.635, 52804.806 23/11/12,08:38:03,04,11,1, 11.9,1,1, -8.790, 10484.170, 387.665, 52804.866 23/11/12,08:38:03,05,11,1, 11.9,1,1, -8.790, 10484.181, 387.644, 52804.827 23/11/12,08:38:03,06,11,1, 11.9,1,1, -8.790, 10484.178, 387.647, 52804.856 23/11/12,08:38:03,07,11,1, 11.9,1,1, -8.790, 10484.208, 387.686, 52804.873 23/11/12,08:38:03,08,11,1, 11.9,1,1, -8.790, 10484.192, 387.692, 52804.817 23/11/12,08:38:03,09,11,1, 11.9,1,1, -8.790, 10484.220, 387.675, 52804.896 23/11/12,08:38:03,10,11,1, 11.9,1,1, -8.790, 10484.207, 387.694, 52804.838 23/11/12,08:38:03,11,11,1, 11.9,1,1, -8.790, 10484.213, 387.680, 52804.831 23/11/12,08:38:03,12,11,1, 11.9,1,1, -8.790, 10484.223, 387.714, 52804.869 23/11/12,08:38:03,13,11,1, 11.9,1,1, -8.790, 10484.248, 387.703, 52804.886 23/11/12,08:38:03,14,11,1, 11.9,1,1, -8.790, 10484.223, 387.714, 52804.863 23/11/12,08:38:03,15,11,1, 11.9,1,1, -8.790, 10484.233, 387.712, 52804.844 23/11/12,08:38:03,16,11,1, 11.9,1,1, -8.790, 10484.244, 387.714, 52804.877 23/11/12,08:38:03,17,11,1, 11.9,1,1, -8.790, 10484.223, 387.700, 52804.944 23/11/12,08:38:03,18,11,1, 11.9,1,1, -8.790, 10484.262, 387.701, 52804.877 23/11/12,08:38:03,19,11,1, 11.9,1,1, -8.790, 10484.239, 387.712, 52804.921 23/11/12,08:38:04,00,11,1, 11.9,1,1, -8.789, 10484.235, 387.712, 52804.921 23/11/12,08:38:04,01,11,1, 11.9,1,1, -8.789, 10484.221, 387.718, 52804.850 23/11/12,08:38:04,02,11,1, 11.9,1,1, -8.789, 10484.266, 387.683, 52804.866 23/11/12,08:38:04,03,11,1, 11.9,1,1, -8.789, 10484.238, 387.705, 52804.887 23/11/12,08:38:04,04,11,1, 11.9,1,1, -8.789, 10484.251, 387.742, 52804.878 23/11/12,08:38:04,05,11,1, 11.9,1,1, -8.789, 10484.243, 387.719, 52804.898 23/11/12,08:38:04,06,11,1, 11.9,1,1, -8.789, 10484.253, 387.718, 52804.834 23/11/12,08:38:04,07,11,1, 11.9,1,1, -8.789, 10484.290, 387.720, 52804.877 23/11/12,08:38:04,08,11,1, 11.9,1,1, -8.789, 10484.267, 387.746, 52804.834 23/11/12,08:38:04,09,11,1, 11.9,1,1, -8.789, 10484.272, 387.734, 52804.871 23/11/12,08:38:04,10,11,1, 11.9,1,1, -8.789, 10484.301, 387.725, 52804.857 23/11/12,08:38:04,11,11,1, 11.9,1,1, -8.789, 10484.303, 387.729, 52804.861 23/11/12,08:38:04,12,11,1, 11.9,1,1, -8.789, 10484.299, 387.723, 52804.862 23/11/12,08:38:04,13,11,1, 11.9,1,1, -8.789, 10484.303, 387.717, 52804.841 23/11/12,08:38:04,14,11,1, 11.9,1,1, -8.789, 10484.301, 387.745, 52804.904 23/11/12,08:38:04,15,11,1, 11.9,1,1, -8.789, 10484.304, 387.734, 52804.830 23/11/12,08:38:04,16,11,1, 11.9,1,1, -8.789, 10484.317, 387.743, 52804.856 23/11/12,08:38:04,17,11,1, 11.9,1,1, -8.789, 10484.310, 387.737, 52804.911 23/11/12,08:38:04,18,11,1, 11.9,1,1, -8.789, 10484.321, 387.749, 52804.848 23/11/12,08:38:04,19,11,1, 11.9,1,1, -8.789, 10484.315, 387.746, 52804.862 23/11/12,08:38:05,00,11,1, 11.9,1,1, -8.792, 10484.310, 387.746, 52804.862 23/11/12,08:38:05,01,11,1, 11.9,1,1, -8.792, 10484.341, 387.750, 52804.878 23/11/12,08:38:05,02,11,1, 11.9,1,1, -8.792, 10484.330, 387.754, 52804.912 23/11/12,08:38:05,03,11,1, 11.9,1,1, -8.792, 10484.353, 387.759, 52804.896 23/11/12,08:38:05,04,11,1, 11.9,1,1, -8.792, 10484.352, 387.734, 52804.880 23/11/12,08:38:05,05,11,1, 11.9,1,1, -8.792, 10484.376, 387.763, 52804.890 23/11/12,08:38:05,06,11,1, 11.9,1,1, -8.792, 10484.362, 387.748, 52804.839 23/11/12,08:38:05,07,11,1, 11.9,1,1, -8.792, 10484.390, 387.756, 52804.880 23/11/12,08:38:05,08,11,1, 11.9,1,1, -8.792, 10484.397, 387.761, 52804.866 23/11/12,08:38:05,09,11,1, 11.9,1,1, -8.792, 10484.394, 387.769, 52804.876 23/11/12,08:38:05,10,11,1, 11.9,1,1, -8.792, 10484.412, 387.774, 52804.909 23/11/12,08:38:05,11,11,1, 11.9,1,1, -8.792, 10484.432, 387.754, 52804.926 23/11/12,08:38:05,12,11,1, 11.9,1,1, -8.792, 10484.411, 387.781, 52804.897 23/11/12,08:38:05,13,11,1, 11.9,1,1, -8.792, 10484.435, 387.806, 52804.885 23/11/12,08:38:05,14,11,1, 11.9,1,1, -8.792, 10484.432, 387.791, 52804.896 23/11/12,08:38:05,15,11,1, 11.9,1,1, -8.792, 10484.441, 387.774, 52804.839 23/11/12,08:38:05,16,11,1, 11.9,1,1, -8.792, 10484.434, 387.784, 52804.928 23/11/12,08:38:05,17,11,1, 11.9,1,1, -8.792, 10484.430, 387.767, 52804.861 23/11/12,08:38:05,18,11,1, 11.9,1,1, -8.792, 10484.445, 387.802, 52804.916 23/11/12,08:38:05,19,11,1, 11.9,1,1, -8.792, 10484.457, 387.791, 52804.893 23/11/12,08:38:06,00,11,1, 11.9,1,1, -8.791, 10484.452, 387.791, 52804.893 23/11/12,08:38:06,01,11,1, 11.9,1,1, -8.791, 10484.480, 387.767, 52804.938 23/11/12,08:38:06,02,11,1, 11.9,1,1, -8.791, 10484.496, 387.801, 52804.913 23/11/12,08:38:06,03,11,1, 11.9,1,1, -8.791, 10484.502, 387.787, 52804.830 23/11/12,08:38:06,04,11,1, 11.9,1,1, -8.791, 10484.511, 387.796, 52804.849 23/11/12,08:38:06,05,11,1, 11.9,1,1, -8.791, 10484.516, 387.784, 52804.867 23/11/12,08:38:06,06,11,1, 11.9,1,1, -8.791, 10484.515, 387.804, 52804.919 23/11/12,08:38:06,07,11,1, 11.9,1,1, -8.791, 10484.543, 387.799, 52804.904 23/11/12,08:38:06,08,11,1, 11.9,1,1, -8.791, 10484.536, 387.784, 52804.926 23/11/12,08:38:06,09,11,1, 11.9,1,1, -8.791, 10484.514, 387.769, 52804.912 23/11/12,08:38:06,10,11,1, 11.9,1,1, -8.791, 10484.529, 387.784, 52804.890 23/11/12,08:38:06,11,11,1, 11.9,1,1, -8.791, 10484.539, 387.780, 52804.879 23/11/12,08:38:06,12,11,1, 11.9,1,1, -8.791, 10484.538, 387.778, 52804.860 23/11/12,08:38:06,13,11,1, 11.9,1,1, -8.791, 10484.557, 387.791, 52804.873 23/11/12,08:38:06,14,11,1, 11.9,1,1, -8.791, 10484.559, 387.806, 52804.839 23/11/12,08:38:06,15,11,1, 11.9,1,1, -8.791, 10484.589, 387.821, 52804.889 23/11/12,08:38:06,16,11,1, 11.9,1,1, -8.791, 10484.574, 387.784, 52804.906 23/11/12,08:38:06,17,11,1, 11.9,1,1, -8.791, 10484.621, 387.768, 52804.813 23/11/12,08:38:06,18,11,1, 11.9,1,1, -8.791, 10484.590, 387.790, 52804.915 23/11/12,08:38:06,19,11,1, 11.9,1,1, -8.791, 10484.626, 387.769, 52804.822 23/11/12,08:38:07,00,11,1, 11.9,1,1, -8.790, 10484.619, 387.769, 52804.822 23/11/12,08:38:07,01,11,1, 11.9,1,1, -8.790, 10484.580, 387.789, 52804.870 23/11/12,08:38:07,02,11,1, 11.9,1,1, -8.790, 10484.659, 387.799, 52804.986 23/11/12,08:38:07,03,11,1, 11.9,1,1, -8.790, 10484.578, 387.783, 52804.847 23/11/12,08:38:07,04,11,1, 11.9,1,1, -8.790, 10484.607, 387.787, 52804.879 23/11/12,08:38:07,05,11,1, 11.9,1,1, -8.790, 10484.632, 387.768, 52804.871 23/11/12,08:38:07,06,11,1, 11.9,1,1, -8.790, 10484.622, 387.767, 52804.842 23/11/12,08:38:07,07,11,1, 11.9,1,1, -8.790, 10484.659, 387.786, 52804.822 23/11/12,08:38:07,08,11,1, 11.9,1,1, -8.790, 10484.677, 387.774, 52804.833 23/11/12,08:38:07,09,11,1, 11.9,1,1, -8.790, 10484.677, 387.775, 52804.860 23/11/12,08:38:07,10,11,1, 11.9,1,1, -8.790, 10484.705, 387.760, 52804.846 23/11/12,08:38:07,11,11,1, 11.9,1,1, -8.790, 10484.710, 387.750, 52804.903 23/11/12,08:38:07,12,11,1, 11.9,1,1, -8.790, 10484.685, 387.741, 52804.856 23/11/12,08:38:07,13,11,1, 11.9,1,1, -8.790, 10484.754, 387.750, 52804.876 23/11/12,08:38:07,14,11,1, 11.9,1,1, -8.790, 10484.721, 387.745, 52804.869 23/11/12,08:38:07,15,11,1, 11.9,1,1, -8.790, 10484.737, 387.757, 52804.824 23/11/12,08:38:07,16,11,1, 11.9,1,1, -8.790, 10484.750, 387.744, 52804.850 23/11/12,08:38:07,17,11,1, 11.9,1,1, -8.790, 10484.766, 387.732, 52804.818 23/11/12,08:38:07,18,11,1, 11.9,1,1, -8.790, 10484.750, 387.731, 52804.832 23/11/12,08:38:07,19,11,1, 11.9,1,1, -8.790, 10484.765, 387.744, 52804.879 23/11/12,08:38:08,00,11,1, 11.9,1,1, -8.790, 10484.761, 387.744, 52804.879 23/11/12,08:38:08,01,11,1, 11.9,1,1, -8.790, 10484.775, 387.729, 52804.831 23/11/12,08:38:08,02,11,1, 11.9,1,1, -8.790, 10484.777, 387.730, 52804.896 23/11/12,08:38:08,03,11,1, 11.9,1,1, -8.790, 10484.791, 387.738, 52804.840 23/11/12,08:38:08,04,11,1, 11.9,1,1, -8.790, 10484.848, 387.705, 52804.852 23/11/12,08:38:08,05,11,1, 11.9,1,1, -8.790, 10484.803, 387.688, 52804.806 23/11/12,08:38:08,06,11,1, 11.9,1,1, -8.790, 10484.849, 387.697, 52804.806 23/11/12,08:38:08,07,11,1, 11.9,1,1, -8.790, 10484.856, 387.668, 52804.812 23/11/12,08:38:08,08,11,1, 11.9,1,1, -8.790, 10484.835, 387.678, 52804.780 23/11/12,08:38:08,09,11,1, 11.9,1,1, -8.790, 10484.885, 387.678, 52804.852 23/11/12,08:38:08,10,11,1, 11.9,1,1, -8.790, 10484.868, 387.677, 52804.917 23/11/12,08:38:08,11,11,1, 11.9,1,1, -8.790, 10484.897, 387.656, 52804.783 23/11/12,08:38:08,12,11,1, 11.9,1,1, -8.790, 10484.907, 387.658, 52804.816 23/11/12,08:38:08,13,11,1, 11.9,1,1, -8.790, 10484.898, 387.639, 52804.872 23/11/12,08:38:08,14,11,1, 11.9,1,1, -8.790, 10484.936, 387.651, 52804.770 23/11/12,08:38:08,15,11,1, 11.9,1,1, -8.790, 10484.948, 387.645, 52804.827 23/11/12,08:38:08,16,11,1, 11.9,1,1, -8.790, 10484.950, 387.649, 52804.844 23/11/12,08:38:08,17,11,1, 11.9,1,1, -8.790, 10484.948, 387.632, 52804.837 23/11/12,08:38:08,18,11,1, 11.9,1,1, -8.790, 10484.966, 387.647, 52804.799 23/11/12,08:38:08,19,11,1, 11.9,1,1, -8.790, 10484.956, 387.586, 52804.808 23/11/12,08:38:09,00,11,1, 12.0,1,1, -8.790, 10484.953, 387.586, 52804.808 23/11/12,08:38:09,01,11,1, 12.0,1,1, -8.790, 10484.993, 387.600, 52804.758 23/11/12,08:38:09,02,11,1, 12.0,1,1, -8.790, 10485.034, 387.604, 52804.779 23/11/12,08:38:09,03,11,1, 12.0,1,1, -8.790, 10485.009, 387.594, 52804.789 23/11/12,08:38:09,04,11,1, 12.0,1,1, -8.790, 10485.008, 387.590, 52804.844 23/11/12,08:38:09,05,11,1, 12.0,1,1, -8.790, 10485.038, 387.590, 52804.882 23/11/12,08:38:09,06,11,1, 12.0,1,1, -8.790, 10485.067, 387.605, 52804.880 23/11/12,08:38:09,07,11,1, 12.0,1,1, -8.790, 10485.070, 387.566, 52804.777 23/11/12,08:38:09,08,11,1, 12.0,1,1, -8.790, 10485.088, 387.576, 52804.819 23/11/12,08:38:09,09,11,1, 12.0,1,1, -8.790, 10485.096, 387.536, 52804.805 23/11/12,08:38:09,10,11,1, 12.0,1,1, -8.790, 10485.141, 387.525, 52804.573 23/11/12,08:38:09,11,11,1, 12.0,1,1, -8.790, 10485.145, 387.541, 52804.759 23/11/12,08:38:09,12,11,1, 12.0,1,1, -8.790, 10485.131, 387.554, 52804.731 23/11/12,08:38:09,13,11,1, 12.0,1,1, -8.790, 10485.140, 387.522, 52804.795 23/11/12,08:38:09,14,11,1, 12.0,1,1, -8.790, 10485.161, 387.528, 52804.755 23/11/12,08:38:09,15,11,1, 12.0,1,1, -8.790, 10485.152, 387.508, 52804.790 23/11/12,08:38:09,16,11,1, 12.0,1,1, -8.790, 10485.175, 387.484, 52804.813 23/11/12,08:38:09,17,11,1, 12.0,1,1, -8.790, 10485.174, 387.491, 52804.723 23/11/12,08:38:09,18,11,1, 12.0,1,1, -8.790, 10485.171, 387.489, 52804.759 23/11/12,08:38:09,19,11,1, 12.0,1,1, -8.790, 10485.195, 387.483, 52804.808 23/11/12,08:38:10,00,11,1, 11.9,1,1, -8.790, 10485.195, 387.483, 52804.808 23/11/12,08:38:10,01,11,1, 11.9,1,1, -8.790, 10485.193, 387.440, 52804.721 23/11/12,08:38:10,02,11,1, 11.9,1,1, -8.790, 10485.219, 387.462, 52804.846 23/11/12,08:38:10,03,11,1, 11.9,1,1, -8.790, 10485.236, 387.455, 52804.793 23/11/12,08:38:10,04,11,1, 11.9,1,1, -8.790, 10485.226, 387.431, 52804.736 23/11/12,08:38:10,05,11,1, 11.9,1,1, -8.790, 10485.250, 387.428, 52804.742 23/11/12,08:38:10,06,11,1, 11.9,1,1, -8.790, 10485.236, 387.417, 52804.777 23/11/12,08:38:10,07,11,1, 11.9,1,1, -8.790, 10485.265, 387.396, 52804.729 23/11/12,08:38:10,08,11,1, 11.9,1,1, -8.790, 10485.293, 387.411, 52804.729 23/11/12,08:38:10,09,11,1, 11.9,1,1, -8.790, 10485.280, 387.377, 52804.737 23/11/12,08:38:10,10,11,1, 11.9,1,1, -8.790, 10485.284, 387.366, 52804.771 23/11/12,08:38:10,11,11,1, 11.9,1,1, -8.790, 10485.280, 387.388, 52804.739 23/11/12,08:38:10,12,11,1, 11.9,1,1, -8.790, 10485.290, 387.404, 52804.715 23/11/12,08:38:10,13,11,1, 11.9,1,1, -8.790, 10485.297, 387.409, 52804.710 23/11/12,08:38:10,14,11,1, 11.9,1,1, -8.790, 10485.324, 387.374, 52804.695 23/11/12,08:38:10,15,11,1, 11.9,1,1, -8.790, 10485.341, 387.382, 52804.752 23/11/12,08:38:10,16,11,1, 11.9,1,1, -8.790, 10485.347, 387.348, 52804.704 23/11/12,08:38:10,17,11,1, 11.9,1,1, -8.790, 10485.351, 387.348, 52804.699 23/11/12,08:38:10,18,11,1, 11.9,1,1, -8.790, 10485.388, 387.335, 52804.800 23/11/12,08:38:10,19,11,1, 11.9,1,1, -8.790, 10485.373, 387.308, 52804.728 23/11/12,08:38:11,00,11,1, 12.0,1,1, -8.791, 10485.370, 387.308, 52804.728 23/11/12,08:38:11,01,11,1, 12.0,1,1, -8.791, 10485.392, 387.288, 52804.626 23/11/12,08:38:11,02,11,1, 12.0,1,1, -8.791, 10485.416, 387.278, 52804.695 23/11/12,08:38:11,03,11,1, 12.0,1,1, -8.791, 10485.412, 387.279, 52804.728 23/11/12,08:38:11,04,11,1, 12.0,1,1, -8.791, 10485.429, 387.276, 52804.698 23/11/12,08:38:11,05,11,1, 12.0,1,1, -8.791, 10485.429, 387.283, 52804.672 23/11/12,08:38:11,06,11,1, 12.0,1,1, -8.791, 10485.442, 387.226, 52804.749 23/11/12,08:38:11,07,11,1, 12.0,1,1, -8.791, 10485.464, 387.233, 52804.705 23/11/12,08:38:11,08,11,1, 12.0,1,1, -8.791, 10485.490, 387.240, 52804.702 23/11/12,08:38:11,09,11,1, 12.0,1,1, -8.791, 10485.479, 387.229, 52804.666 23/11/12,08:38:11,10,11,1, 12.0,1,1, -8.791, 10485.501, 387.208, 52804.690 23/11/12,08:38:11,11,11,1, 12.0,1,1, -8.791, 10485.494, 387.195, 52804.687 23/11/12,08:38:11,12,11,1, 12.0,1,1, -8.791, 10485.543, 387.203, 52804.680 23/11/12,08:38:11,13,11,1, 12.0,1,1, -8.791, 10485.547, 387.185, 52804.690 23/11/12,08:38:11,14,11,1, 12.0,1,1, -8.791, 10485.532, 387.181, 52804.711 23/11/12,08:38:11,15,11,1, 12.0,1,1, -8.791, 10485.544, 387.163, 52804.702 23/11/12,08:38:11,16,11,1, 12.0,1,1, -8.791, 10485.563, 387.146, 52804.666 23/11/12,08:38:11,17,11,1, 12.0,1,1, -8.791, 10485.583, 387.130, 52804.659 23/11/12,08:38:11,18,11,1, 12.0,1,1, -8.791, 10485.612, 387.121, 52804.672 23/11/12,08:38:11,19,11,1, 12.0,1,1, -8.791, 10485.614, 387.143, 52804.716 23/11/12,08:38:12,00,11,1, 12.0,1,1, -8.791, 10485.612, 387.143, 52804.716 23/11/12,08:38:12,01,11,1, 12.0,1,1, -8.791, 10485.663, 387.101, 52804.670 23/11/12,08:38:12,02,11,1, 12.0,1,1, -8.791, 10485.637, 387.076, 52804.634 23/11/12,08:38:12,03,11,1, 12.0,1,1, -8.791, 10485.671, 387.047, 52804.693 23/11/12,08:38:12,04,11,1, 12.0,1,1, -8.791, 10485.694, 387.047, 52804.528 23/11/12,08:38:12,05,11,1, 12.0,1,1, -8.791, 10485.710, 387.028, 52804.713 23/11/12,08:38:12,06,11,1, 12.0,1,1, -8.791, 10485.700, 387.037, 52804.716 23/11/12,08:38:12,07,11,1, 12.0,1,1, -8.791, 10485.740, 387.030, 52804.732 23/11/12,08:38:12,08,11,1, 12.0,1,1, -8.791, 10485.738, 386.993, 52804.663 23/11/12,08:38:12,09,11,1, 12.0,1,1, -8.791, 10485.743, 387.000, 52804.653 23/11/12,08:38:12,10,11,1, 12.0,1,1, -8.791, 10485.751, 386.978, 52804.638 23/11/12,08:38:12,11,11,1, 12.0,1,1, -8.791, 10485.774, 386.987, 52804.733 23/11/12,08:38:12,12,11,1, 12.0,1,1, -8.791, 10485.773, 386.964, 52804.693 23/11/12,08:38:12,13,11,1, 12.0,1,1, -8.791, 10485.805, 386.942, 52804.650 23/11/12,08:38:12,14,11,1, 12.0,1,1, -8.791, 10485.830, 386.933, 52804.636 23/11/12,08:38:12,15,11,1, 12.0,1,1, -8.791, 10485.805, 386.893, 52804.624 23/11/12,08:38:12,16,11,1, 12.0,1,1, -8.791, 10485.860, 386.887, 52804.682 23/11/12,08:38:12,17,11,1, 12.0,1,1, -8.791, 10485.842, 386.883, 52804.664 23/11/12,08:38:12,18,11,1, 12.0,1,1, -8.791, 10485.861, 386.871, 52804.633 23/11/12,08:38:12,19,11,1, 12.0,1,1, -8.791, 10485.878, 386.841, 52804.618 23/11/12,08:38:13,00,11,1, 11.9,1,1, -8.790, 10485.871, 386.841, 52804.618 23/11/12,08:38:13,01,11,1, 11.9,1,1, -8.790, 10485.899, 386.833, 52804.646 23/11/12,08:38:13,02,11,1, 11.9,1,1, -8.790, 10485.931, 386.796, 52804.629 23/11/12,08:38:13,03,11,1, 11.9,1,1, -8.790, 10485.929, 386.804, 52804.566 23/11/12,08:38:13,04,11,1, 11.9,1,1, -8.790, 10485.943, 386.780, 52804.653 23/11/12,08:38:13,05,11,1, 11.9,1,1, -8.790, 10485.995, 386.767, 52804.663 23/11/12,08:38:13,06,11,1, 11.9,1,1, -8.790, 10485.980, 386.735, 52804.537 23/11/12,08:38:13,07,11,1, 11.9,1,1, -8.790, 10485.980, 386.730, 52804.594 23/11/12,08:38:13,08,11,1, 11.9,1,1, -8.790, 10486.010, 386.710, 52804.616 23/11/12,08:38:13,09,11,1, 11.9,1,1, -8.790, 10486.030, 386.688, 52804.627 23/11/12,08:38:13,10,11,1, 11.9,1,1, -8.790, 10486.025, 386.701, 52804.652 23/11/12,08:38:13,11,11,1, 11.9,1,1, -8.790, 10486.062, 386.681, 52804.579 23/11/12,08:38:13,12,11,1, 11.9,1,1, -8.790, 10486.029, 386.678, 52804.768 23/11/12,08:38:13,13,11,1, 11.9,1,1, -8.790, 10486.078, 386.640, 52804.580 23/11/12,08:38:13,14,11,1, 11.9,1,1, -8.790, 10486.091, 386.619, 52804.555 23/11/12,08:38:13,15,11,1, 11.9,1,1, -8.790, 10486.090, 386.602, 52804.565 23/11/12,08:38:13,16,11,1, 11.9,1,1, -8.790, 10486.133, 386.594, 52804.550 23/11/12,08:38:13,17,11,1, 11.9,1,1, -8.790, 10486.131, 386.565, 52804.578 23/11/12,08:38:13,18,11,1, 11.9,1,1, -8.790, 10486.128, 386.555, 52804.599 23/11/12,08:38:13,19,11,1, 11.9,1,1, -8.790, 10486.136, 386.527, 52804.570 23/11/12,08:38:14,00,11,1, 11.9,1,1, -8.790, 10486.130, 386.527, 52804.570 23/11/12,08:38:14,01,11,1, 11.9,1,1, -8.790, 10486.183, 386.490, 52804.495 23/11/12,08:38:14,02,11,1, 11.9,1,1, -8.790, 10486.167, 386.483, 52804.512 23/11/12,08:38:14,03,11,1, 11.9,1,1, -8.790, 10486.184, 386.455, 52804.532 23/11/12,08:38:14,04,11,1, 11.9,1,1, -8.790, 10486.215, 386.435, 52804.530 23/11/12,08:38:14,05,11,1, 11.9,1,1, -8.790, 10486.209, 386.419, 52804.445 23/11/12,08:38:14,06,11,1, 11.9,1,1, -8.790, 10486.251, 386.400, 52804.466 23/11/12,08:38:14,07,11,1, 11.9,1,1, -8.790, 10486.260, 386.441, 52804.508 23/11/12,08:38:14,08,11,1, 11.9,1,1, -8.790, 10486.280, 386.416, 52804.495 23/11/12,08:38:14,09,11,1, 11.9,1,1, -8.790, 10486.286, 386.373, 52804.468 23/11/12,08:38:14,10,11,1, 11.9,1,1, -8.790, 10486.291, 386.363, 52804.411 23/11/12,08:38:14,11,11,1, 11.9,1,1, -8.790, 10486.318, 386.348, 52804.532 23/11/12,08:38:14,12,11,1, 11.9,1,1, -8.790, 10486.312, 386.342, 52804.528 23/11/12,08:38:14,13,11,1, 11.9,1,1, -8.790, 10486.327, 386.339, 52804.449 23/11/12,08:38:14,14,11,1, 11.9,1,1, -8.790, 10486.356, 386.323, 52804.464 23/11/12,08:38:14,15,11,1, 11.9,1,1, -8.790, 10486.363, 386.286, 52804.437 23/11/12,08:38:14,16,11,1, 11.9,1,1, -8.790, 10486.354, 386.274, 52804.461 23/11/12,08:38:14,17,11,1, 11.9,1,1, -8.790, 10486.368, 386.273, 52804.454 23/11/12,08:38:14,18,11,1, 11.9,1,1, -8.790, 10486.368, 386.258, 52804.421 23/11/12,08:38:14,19,11,1, 11.9,1,1, -8.790, 10486.397, 386.230, 52804.428 23/11/12,08:38:15,00,11,1, 11.8,1,1, -8.789, 10486.397, 386.230, 52804.428 23/11/12,08:38:15,01,11,1, 11.8,1,1, -8.789, 10486.416, 386.181, 52804.480 23/11/12,08:38:15,02,11,1, 11.8,1,1, -8.789, 10486.463, 386.188, 52804.488 23/11/12,08:38:15,03,11,1, 11.8,1,1, -8.789, 10486.458, 386.142, 52804.436 23/11/12,08:38:15,04,11,1, 11.8,1,1, -8.789, 10486.476, 386.164, 52804.411 23/11/12,08:38:15,05,11,1, 11.8,1,1, -8.789, 10486.493, 386.131, 52804.418 23/11/12,08:38:15,06,11,1, 11.8,1,1, -8.789, 10486.502, 386.104, 52804.470 23/11/12,08:38:15,07,11,1, 11.8,1,1, -8.789, 10486.508, 386.100, 52804.460 23/11/12,08:38:15,08,11,1, 11.8,1,1, -8.789, 10486.544, 386.076, 52804.485 23/11/12,08:38:15,09,11,1, 11.8,1,1, -8.789, 10486.539, 386.054, 52804.432 23/11/12,08:38:15,10,11,1, 11.8,1,1, -8.789, 10486.572, 386.046, 52804.400 23/11/12,08:38:15,11,11,1, 11.8,1,1, -8.789, 10486.548, 386.015, 52804.264 23/11/12,08:38:15,12,11,1, 11.8,1,1, -8.789, 10486.573, 386.010, 52804.489 23/11/12,08:38:15,13,11,1, 11.8,1,1, -8.789, 10486.611, 385.981, 52804.327 23/11/12,08:38:15,14,11,1, 11.8,1,1, -8.789, 10486.627, 385.960, 52804.429 23/11/12,08:38:15,15,11,1, 11.8,1,1, -8.789, 10486.644, 385.951, 52804.438 23/11/12,08:38:15,16,11,1, 11.8,1,1, -8.789, 10486.626, 385.939, 52804.442 23/11/12,08:38:15,17,11,1, 11.8,1,1, -8.789, 10486.638, 385.946, 52804.370 23/11/12,08:38:15,18,11,1, 11.8,1,1, -8.789, 10486.667, 385.905, 52804.348 23/11/12,08:38:15,19,11,1, 11.8,1,1, -8.789, 10486.691, 385.896, 52804.348 23/11/12,08:38:16,00,10,1, 11.9,1,1, -8.790, 10486.689, 385.896, 52804.348 23/11/12,08:38:16,01,10,1, 11.9,1,1, -8.790, 10486.704, 385.896, 52804.388 23/11/12,08:38:16,02,10,1, 11.9,1,1, -8.790, 10486.714, 385.851, 52804.414 23/11/12,08:38:16,03,10,1, 11.9,1,1, -8.790, 10486.719, 385.846, 52804.548 23/11/12,08:38:16,04,10,1, 11.9,1,1, -8.790, 10486.741, 385.822, 52804.294 23/11/12,08:38:16,05,10,1, 11.9,1,1, -8.790, 10486.709, 385.813, 52804.378 23/11/12,08:38:16,06,10,1, 11.9,1,1, -8.790, 10486.767, 385.777, 52804.384 23/11/12,08:38:16,07,10,1, 11.9,1,1, -8.790, 10486.787, 385.766, 52804.335 23/11/12,08:38:16,08,10,1, 11.9,1,1, -8.790, 10486.782, 385.766, 52804.338 23/11/12,08:38:16,09,10,1, 11.9,1,1, -8.790, 10486.762, 385.729, 52804.301 23/11/12,08:38:16,10,10,1, 11.9,1,1, -8.790, 10486.802, 385.721, 52804.314 23/11/12,08:38:16,11,10,1, 11.9,1,1, -8.790, 10486.811, 385.706, 52804.388 23/11/12,08:38:16,12,10,1, 11.9,1,1, -8.790, 10486.850, 385.662, 52804.349 23/11/12,08:38:16,13,10,1, 11.9,1,1, -8.790, 10486.914, 385.668, 52804.272 23/11/12,08:38:16,14,10,1, 11.9,1,1, -8.790, 10486.838, 385.643, 52804.219 23/11/12,08:38:16,15,10,1, 11.9,1,1, -8.790, 10486.820, 385.623, 52804.298 23/11/12,08:38:16,16,10,1, 11.9,1,1, -8.790, 10486.882, 385.608, 52804.285 23/11/12,08:38:16,17,10,1, 11.9,1,1, -8.790, 10486.845, 385.613, 52804.283 23/11/12,08:38:16,18,10,1, 11.9,1,1, -8.790, 10486.900, 385.580, 52804.322 23/11/12,08:38:16,19,10,1, 11.9,1,1, -8.790, 10486.897, 385.536, 52804.240 23/11/12,08:38:17,00,11,1, 11.8,1,1, -8.788, 10486.889, 385.536, 52804.240 23/11/12,08:38:17,01,11,1, 11.8,1,1, -8.788, 10486.895, 385.512, 52804.328 23/11/12,08:38:17,02,11,1, 11.8,1,1, -8.788, 10486.937, 385.488, 52804.277 23/11/12,08:38:17,03,11,1, 11.8,1,1, -8.788, 10486.918, 385.477, 52804.212 23/11/12,08:38:17,04,11,1, 11.8,1,1, -8.788, 10486.951, 385.453, 52804.230 23/11/12,08:38:17,05,11,1, 11.8,1,1, -8.788, 10486.959, 385.455, 52804.327 23/11/12,08:38:17,06,11,1, 11.8,1,1, -8.788, 10486.978, 385.421, 52804.262 23/11/12,08:38:17,07,11,1, 11.8,1,1, -8.788, 10486.996, 385.421, 52804.258 23/11/12,08:38:17,08,11,1, 11.8,1,1, -8.788, 10487.006, 385.392, 52804.235 23/11/12,08:38:17,09,11,1, 11.8,1,1, -8.788, 10487.028, 385.362, 52804.276 23/11/12,08:38:17,10,11,1, 11.8,1,1, -8.788, 10487.008, 385.362, 52804.243 23/11/12,08:38:17,11,11,1, 11.8,1,1, -8.788, 10487.039, 385.340, 52804.207 23/11/12,08:38:17,12,11,1, 11.8,1,1, -8.788, 10487.060, 385.341, 52804.194 23/11/12,08:38:17,13,11,1, 11.8,1,1, -8.788, 10487.066, 385.312, 52804.198 23/11/12,08:38:17,14,11,1, 11.8,1,1, -8.788, 10487.054, 385.297, 52804.260 23/11/12,08:38:17,15,11,1, 11.8,1,1, -8.788, 10487.082, 385.273, 52804.272 23/11/12,08:38:17,16,11,1, 11.8,1,1, -8.788, 10487.091, 385.262, 52804.273 23/11/12,08:38:17,17,11,1, 11.8,1,1, -8.788, 10487.103, 385.241, 52804.209 23/11/12,08:38:17,18,11,1, 11.8,1,1, -8.788, 10487.127, 385.220, 52804.210 23/11/12,08:38:17,19,11,1, 11.8,1,1, -8.788, 10487.128, 385.198, 52804.271 23/11/12,08:38:18,00,11,1, 11.9,1,1, -8.791, 10487.123, 385.198, 52804.271 23/11/12,08:38:18,01,11,1, 11.9,1,1, -8.791, 10487.139, 385.167, 52804.190 23/11/12,08:38:18,02,11,1, 11.9,1,1, -8.791, 10487.175, 385.141, 52804.183 23/11/12,08:38:18,03,11,1, 11.9,1,1, -8.791, 10487.188, 385.135, 52804.215 23/11/12,08:38:18,04,11,1, 11.9,1,1, -8.791, 10487.183, 385.124, 52804.183 23/11/12,08:38:18,05,11,1, 11.9,1,1, -8.791, 10487.189, 385.089, 52804.202 23/11/12,08:38:18,06,11,1, 11.9,1,1, -8.791, 10487.204, 385.075, 52804.109 23/11/12,08:38:18,07,11,1, 11.9,1,1, -8.791, 10487.193, 385.054, 52804.031 23/11/12,08:38:18,08,11,1, 11.9,1,1, -8.791, 10487.279, 385.023, 52804.168 23/11/12,08:38:18,09,11,1, 11.9,1,1, -8.791, 10487.227, 385.025, 52804.130 23/11/12,08:38:18,10,11,1, 11.9,1,1, -8.791, 10487.254, 384.983, 52804.159 23/11/12,08:38:18,11,11,1, 11.9,1,1, -8.791, 10487.252, 384.982, 52804.192 23/11/12,08:38:18,12,11,1, 11.9,1,1, -8.791, 10487.318, 384.985, 52804.131 23/11/12,08:38:18,13,11,1, 11.9,1,1, -8.791, 10487.302, 384.924, 52804.171 23/11/12,08:38:18,14,11,1, 11.9,1,1, -8.791, 10487.315, 384.955, 52804.160 23/11/12,08:38:18,15,11,1, 11.9,1,1, -8.791, 10487.337, 384.888, 52804.217 23/11/12,08:38:18,16,11,1, 11.9,1,1, -8.791, 10487.348, 384.887, 52804.162 23/11/12,08:38:18,17,11,1, 11.9,1,1, -8.791, 10487.335, 384.873, 52804.127 23/11/12,08:38:18,18,11,1, 11.9,1,1, -8.791, 10487.363, 384.843, 52804.142 23/11/12,08:38:18,19,11,1, 11.9,1,1, -8.791, 10487.366, 384.813, 52804.084 23/11/12,08:38:19,00,11,1, 11.9,1,1, -8.789, 10487.365, 384.813, 52804.084 23/11/12,08:38:19,01,11,1, 11.9,1,1, -8.789, 10487.380, 384.766, 52804.129 23/11/12,08:38:19,02,11,1, 11.9,1,1, -8.789, 10487.412, 384.767, 52804.086 23/11/12,08:38:19,03,11,1, 11.9,1,1, -8.789, 10487.420, 384.710, 52804.092 23/11/12,08:38:19,04,11,1, 11.9,1,1, -8.789, 10487.432, 384.705, 52804.055 23/11/12,08:38:19,05,11,1, 11.9,1,1, -8.789, 10487.442, 384.669, 52804.091 23/11/12,08:38:19,06,11,1, 11.9,1,1, -8.789, 10487.447, 384.650, 52804.108 23/11/12,08:38:19,07,11,1, 11.9,1,1, -8.789, 10487.470, 384.643, 52804.035 23/11/12,08:38:19,08,11,1, 11.9,1,1, -8.789, 10487.498, 384.618, 52804.029 23/11/12,08:38:19,09,11,1, 11.9,1,1, -8.789, 10487.482, 384.587, 52804.048 23/11/12,08:38:19,10,11,1, 11.9,1,1, -8.789, 10487.495, 384.566, 52804.054 23/11/12,08:38:19,11,11,1, 11.9,1,1, -8.789, 10487.478, 384.562, 52804.044 23/11/12,08:38:19,12,11,1, 11.9,1,1, -8.789, 10487.513, 384.521, 52804.086 23/11/12,08:38:19,13,11,1, 11.9,1,1, -8.789, 10487.525, 384.530, 52804.058 23/11/12,08:38:19,14,11,1, 11.9,1,1, -8.789, 10487.524, 384.482, 52804.043 23/11/12,08:38:19,15,11,1, 11.9,1,1, -8.789, 10487.564, 384.462, 52804.032 23/11/12,08:38:19,16,11,1, 11.9,1,1, -8.789, 10487.550, 384.447, 52803.997 23/11/12,08:38:19,17,11,1, 11.9,1,1, -8.789, 10487.582, 384.438, 52804.058 23/11/12,08:38:19,18,11,1, 11.9,1,1, -8.789, 10487.587, 384.423, 52804.069 23/11/12,08:38:19,19,11,1, 11.9,1,1, -8.789, 10487.585, 384.372, 52804.009 23/11/12,08:38:20,00,10,1, 11.9,1,1, -8.790, 10487.581, 384.372, 52804.009 23/11/12,08:38:20,01,10,1, 11.9,1,1, -8.790, 10487.608, 384.306, 52803.987 23/11/12,08:38:20,02,10,1, 11.9,1,1, -8.790, 10487.605, 384.288, 52804.008 23/11/12,08:38:20,03,10,1, 11.9,1,1, -8.790, 10487.633, 384.302, 52804.009 23/11/12,08:38:20,04,10,1, 11.9,1,1, -8.790, 10487.623, 384.247, 52804.001 23/11/12,08:38:20,05,10,1, 11.9,1,1, -8.790, 10487.637, 384.233, 52803.973 23/11/12,08:38:20,06,10,1, 11.9,1,1, -8.790, 10487.641, 384.223, 52804.004 23/11/12,08:38:20,07,10,1, 11.9,1,1, -8.790, 10487.678, 384.197, 52803.975 23/11/12,08:38:20,08,10,1, 11.9,1,1, -8.790, 10487.650, 384.185, 52804.024 23/11/12,08:38:20,09,10,1, 11.9,1,1, -8.790, 10487.666, 384.131, 52803.979 23/11/12,08:38:20,10,10,1, 11.9,1,1, -8.790, 10487.689, 384.138, 52803.946 23/11/12,08:38:20,11,10,1, 11.9,1,1, -8.790, 10487.654, 384.132, 52803.945 23/11/12,08:38:20,12,10,1, 11.9,1,1, -8.790, 10487.682, 384.080, 52803.945 23/11/12,08:38:20,13,10,1, 11.9,1,1, -8.790, 10487.693, 384.061, 52803.950 23/11/12,08:38:20,14,10,1, 11.9,1,1, -8.790, 10487.702, 384.039, 52803.929 23/11/12,08:38:20,15,10,1, 11.9,1,1, -8.790, 10487.685, 384.010, 52803.972 23/11/12,08:38:20,16,10,1, 11.9,1,1, -8.790, 10487.719, 384.016, 52803.980 23/11/12,08:38:20,17,10,1, 11.9,1,1, -8.790, 10487.696, 383.992, 52803.943 23/11/12,08:38:20,18,10,1, 11.9,1,1, -8.790, 10487.727, 383.976, 52803.941 23/11/12,08:38:20,19,10,1, 11.9,1,1, -8.790, 10487.715, 383.936, 52803.940 23/11/12,08:38:21,00,10,1, 11.9,1,1, -8.791, 10487.707, 383.936, 52803.940 23/11/12,08:38:21,01,10,1, 11.9,1,1, -8.791, 10487.727, 383.869, 52803.941 23/11/12,08:38:21,02,10,1, 11.9,1,1, -8.791, 10487.737, 383.894, 52803.981 23/11/12,08:38:21,03,10,1, 11.9,1,1, -8.791, 10487.732, 383.850, 52803.946 23/11/12,08:38:21,04,10,1, 11.9,1,1, -8.791, 10487.743, 383.829, 52803.925 23/11/12,08:38:21,05,10,1, 11.9,1,1, -8.791, 10487.736, 383.815, 52803.927 23/11/12,08:38:21,06,10,1, 11.9,1,1, -8.791, 10487.757, 383.767, 52803.907 23/11/12,08:38:21,07,10,1, 11.9,1,1, -8.791, 10487.727, 383.781, 52803.920 23/11/12,08:38:21,08,10,1, 11.9,1,1, -8.791, 10487.776, 383.763, 52803.929 23/11/12,08:38:21,09,10,1, 11.9,1,1, -8.791, 10487.765, 383.711, 52803.849 23/11/12,08:38:21,10,10,1, 11.9,1,1, -8.791, 10487.764, 383.723, 52803.856 23/11/12,08:38:21,11,10,1, 11.9,1,1, -8.791, 10487.801, 383.667, 52803.734 23/11/12,08:38:21,12,10,1, 11.9,1,1, -8.791, 10487.753, 383.678, 52803.937 23/11/12,08:38:21,13,10,1, 11.9,1,1, -8.791, 10487.763, 383.644, 52803.937 23/11/12,08:38:21,14,10,1, 11.9,1,1, -8.791, 10487.795, 383.623, 52803.931 23/11/12,08:38:21,15,10,1, 11.9,1,1, -8.791, 10487.819, 383.592, 52803.877 23/11/12,08:38:21,16,10,1, 11.9,1,1, -8.791, 10487.754, 383.568, 52803.888 23/11/12,08:38:21,17,10,1, 11.9,1,1, -8.791, 10487.811, 383.588, 52803.878 23/11/12,08:38:21,18,10,1, 11.9,1,1, -8.791, 10487.816, 383.541, 52803.838 23/11/12,08:38:21,19,10,1, 11.9,1,1, -8.791, 10487.785, 383.519, 52803.795 23/11/12,08:38:22,00,11,1, 11.9,1,1, -8.788, 10487.782, 383.519, 52803.795 23/11/12,08:38:22,01,11,1, 11.9,1,1, -8.788, 10487.803, 383.499, 52803.889 23/11/12,08:38:22,02,11,1, 11.9,1,1, -8.788, 10487.800, 383.469, 52803.882 23/11/12,08:38:22,03,11,1, 11.9,1,1, -8.788, 10487.820, 383.454, 52803.852 23/11/12,08:38:22,04,11,1, 11.9,1,1, -8.788, 10487.841, 383.414, 52803.540 23/11/12,08:38:22,05,11,1, 11.9,1,1, -8.788, 10487.820, 383.416, 52803.762 23/11/12,08:38:22,06,11,1, 11.9,1,1, -8.788, 10487.831, 383.415, 52803.782 23/11/12,08:38:22,07,11,1, 11.9,1,1, -8.788, 10487.841, 383.366, 52803.765 23/11/12,08:38:22,08,11,1, 11.9,1,1, -8.788, 10487.832, 383.355, 52803.838 23/11/12,08:38:22,09,11,1, 11.9,1,1, -8.788, 10487.859, 383.360, 52803.860 23/11/12,08:38:22,10,11,1, 11.9,1,1, -8.788, 10487.847, 383.314, 52803.868 23/11/12,08:38:22,11,11,1, 11.9,1,1, -8.788, 10487.842, 383.296, 52803.819 23/11/12,08:38:22,12,11,1, 11.9,1,1, -8.788, 10487.876, 383.293, 52803.815 23/11/12,08:38:22,13,11,1, 11.9,1,1, -8.788, 10487.877, 383.264, 52803.768 23/11/12,08:38:22,14,11,1, 11.9,1,1, -8.788, 10487.885, 383.276, 52803.785 23/11/12,08:38:22,15,11,1, 11.9,1,1, -8.788, 10487.891, 383.225, 52803.756 23/11/12,08:38:22,16,11,1, 11.9,1,1, -8.788, 10487.868, 383.197, 52803.799 23/11/12,08:38:22,17,11,1, 11.9,1,1, -8.788, 10487.903, 383.205, 52803.830 23/11/12,08:38:22,18,11,1, 11.9,1,1, -8.788, 10487.912, 383.187, 52803.812 23/11/12,08:38:22,19,11,1, 11.9,1,1, -8.788, 10487.937, 383.170, 52803.850 23/11/12,08:38:23,00,11,1, 12.0,1,1, -8.790, 10487.932, 383.170, 52803.850 23/11/12,08:38:23,01,11,1, 12.0,1,1, -8.790, 10487.949, 383.106, 52803.772 23/11/12,08:38:23,02,11,1, 12.0,1,1, -8.790, 10487.938, 383.075, 52803.760 23/11/12,08:38:23,03,11,1, 12.0,1,1, -8.790, 10487.935, 383.085, 52803.798 23/11/12,08:38:23,04,11,1, 12.0,1,1, -8.790, 10487.946, 383.048, 52803.753 23/11/12,08:38:23,05,11,1, 12.0,1,1, -8.790, 10487.975, 383.026, 52803.825 23/11/12,08:38:23,06,11,1, 12.0,1,1, -8.790, 10487.974, 383.001, 52803.824 23/11/12,08:38:23,07,11,1, 12.0,1,1, -8.790, 10487.974, 382.973, 52803.759 23/11/12,08:38:23,08,11,1, 12.0,1,1, -8.790, 10487.972, 382.963, 52803.797 23/11/12,08:38:23,09,11,1, 12.0,1,1, -8.790, 10487.994, 382.945, 52803.786 23/11/12,08:38:23,10,11,1, 12.0,1,1, -8.790, 10488.001, 382.908, 52803.763 23/11/12,08:38:23,11,11,1, 12.0,1,1, -8.790, 10488.019, 382.890, 52803.724 23/11/12,08:38:23,12,11,1, 12.0,1,1, -8.790, 10488.017, 382.873, 52803.767 23/11/12,08:38:23,13,11,1, 12.0,1,1, -8.790, 10488.018, 382.878, 52803.756 23/11/12,08:38:23,14,11,1, 12.0,1,1, -8.790, 10488.024, 382.856, 52803.764 23/11/12,08:38:23,15,11,1, 12.0,1,1, -8.790, 10488.038, 382.840, 52803.757 23/11/12,08:38:23,16,11,1, 12.0,1,1, -8.790, 10488.048, 382.825, 52803.780 23/11/12,08:38:23,17,11,1, 12.0,1,1, -8.790, 10488.049, 382.792, 52803.761 23/11/12,08:38:23,18,11,1, 12.0,1,1, -8.790, 10488.063, 382.761, 52803.782 23/11/12,08:38:23,19,11,1, 12.0,1,1, -8.790, 10488.060, 382.756, 52803.753 23/11/12,08:38:24,00,11,1, 11.9,1,1, -8.789, 10488.057, 382.756, 52803.753 23/11/12,08:38:24,01,11,1, 11.9,1,1, -8.789, 10488.098, 382.735, 52803.734 23/11/12,08:38:24,02,11,1, 11.9,1,1, -8.789, 10488.073, 382.681, 52803.680 23/11/12,08:38:24,03,11,1, 11.9,1,1, -8.789, 10488.110, 382.672, 52803.678 23/11/12,08:38:24,04,11,1, 11.9,1,1, -8.789, 10488.101, 382.670, 52803.886 23/11/12,08:38:24,05,11,1, 11.9,1,1, -8.789, 10488.097, 382.632, 52803.780 23/11/12,08:38:24,06,11,1, 11.9,1,1, -8.789, 10488.112, 382.629, 52803.793 23/11/12,08:38:24,07,11,1, 11.9,1,1, -8.789, 10488.137, 382.587, 52803.681 23/11/12,08:38:24,08,11,1, 11.9,1,1, -8.789, 10488.164, 382.587, 52803.757 23/11/12,08:38:24,09,11,1, 11.9,1,1, -8.789, 10488.155, 382.554, 52803.724 23/11/12,08:38:24,10,11,1, 11.9,1,1, -8.789, 10488.177, 382.562, 52803.638 23/11/12,08:38:24,11,11,1, 11.9,1,1, -8.789, 10488.167, 382.529, 52803.667 23/11/12,08:38:24,12,11,1, 11.9,1,1, -8.789, 10488.168, 382.524, 52803.614 23/11/12,08:38:24,13,11,1, 11.9,1,1, -8.789, 10488.182, 382.478, 52803.635 23/11/12,08:38:24,14,11,1, 11.9,1,1, -8.789, 10488.187, 382.464, 52803.630 23/11/12,08:38:24,15,11,1, 11.9,1,1, -8.789, 10488.203, 382.464, 52803.649 23/11/12,08:38:24,16,11,1, 11.9,1,1, -8.789, 10488.195, 382.444, 52803.626 23/11/12,08:38:24,17,11,1, 11.9,1,1, -8.789, 10488.197, 382.406, 52803.642 23/11/12,08:38:24,18,11,1, 11.9,1,1, -8.789, 10488.226, 382.411, 52803.703 23/11/12,08:38:24,19,11,1, 11.9,1,1, -8.789, 10488.244, 382.372, 52803.649 23/11/12,08:38:25,00,11,1, 11.9,1,1, -8.790, 10488.241, 382.372, 52803.649 23/11/12,08:38:25,01,11,1, 11.9,1,1, -8.790, 10488.219, 382.334, 52803.556 23/11/12,08:38:25,02,11,1, 11.9,1,1, -8.790, 10488.229, 382.319, 52803.571 23/11/12,08:38:25,03,11,1, 11.9,1,1, -8.790, 10488.270, 382.305, 52803.657 23/11/12,08:38:25,04,11,1, 11.9,1,1, -8.790, 10488.264, 382.261, 52803.622 23/11/12,08:38:25,05,11,1, 11.9,1,1, -8.790, 10488.262, 382.265, 52803.612 23/11/12,08:38:25,06,11,1, 11.9,1,1, -8.790, 10488.253, 382.238, 52803.626 23/11/12,08:38:25,07,11,1, 11.9,1,1, -8.790, 10488.254, 382.217, 52803.641 23/11/12,08:38:25,08,11,1, 11.9,1,1, -8.790, 10488.266, 382.208, 52803.625 23/11/12,08:38:25,09,11,1, 11.9,1,1, -8.790, 10488.283, 382.182, 52803.662 23/11/12,08:38:25,10,11,1, 11.9,1,1, -8.790, 10488.279, 382.134, 52803.625 23/11/12,08:38:25,11,11,1, 11.9,1,1, -8.790, 10488.260, 382.148, 52803.579 23/11/12,08:38:25,12,11,1, 11.9,1,1, -8.790, 10488.256, 382.154, 52803.606 23/11/12,08:38:25,13,11,1, 11.9,1,1, -8.790, 10488.271, 382.134, 52803.594 23/11/12,08:38:25,14,11,1, 11.9,1,1, -8.790, 10488.299, 382.079, 52803.583 23/11/12,08:38:25,15,11,1, 11.9,1,1, -8.790, 10488.311, 382.076, 52803.611 23/11/12,08:38:25,16,11,1, 11.9,1,1, -8.790, 10488.296, 382.065, 52803.619 23/11/12,08:38:25,17,11,1, 11.9,1,1, -8.790, 10488.317, 382.041, 52803.626 23/11/12,08:38:25,18,11,1, 11.9,1,1, -8.790, 10488.323, 382.028, 52803.575 23/11/12,08:38:25,19,11,1, 11.9,1,1, -8.790, 10488.328, 382.000, 52803.550 23/11/12,08:38:26,00,11,1, 11.9,1,1, -8.792, 10488.324, 382.000, 52803.550 23/11/12,08:38:26,01,11,1, 11.9,1,1, -8.792, 10488.321, 381.952, 52803.574 23/11/12,08:38:26,02,11,1, 11.9,1,1, -8.792, 10488.355, 381.960, 52803.583 23/11/12,08:38:26,03,11,1, 11.9,1,1, -8.792, 10488.352, 381.938, 52803.613 23/11/12,08:38:26,04,11,1, 11.9,1,1, -8.792, 10488.344, 381.924, 52803.588 23/11/12,08:38:26,05,11,1, 11.9,1,1, -8.792, 10488.350, 381.877, 52803.595 23/11/12,08:38:26,06,11,1, 11.9,1,1, -8.792, 10488.352, 381.868, 52803.611 23/11/12,08:38:26,07,11,1, 11.9,1,1, -8.792, 10488.359, 381.866, 52803.581 23/11/12,08:38:26,08,11,1, 11.9,1,1, -8.792, 10488.355, 381.829, 52803.540 23/11/12,08:38:26,09,11,1, 11.9,1,1, -8.792, 10488.384, 381.836, 52803.577 23/11/12,08:38:26,10,11,1, 11.9,1,1, -8.792, 10488.380, 381.823, 52803.554 23/11/12,08:38:26,11,11,1, 11.9,1,1, -8.792, 10488.395, 381.793, 52803.589 23/11/12,08:38:26,12,11,1, 11.9,1,1, -8.792, 10488.399, 381.807, 52803.592 23/11/12,08:38:26,13,11,1, 11.9,1,1, -8.792, 10488.393, 381.766, 52803.561 23/11/12,08:38:26,14,11,1, 11.9,1,1, -8.792, 10488.416, 381.729, 52803.458 23/11/12,08:38:26,15,11,1, 11.9,1,1, -8.792, 10488.427, 381.720, 52803.539 23/11/12,08:38:26,16,11,1, 11.9,1,1, -8.792, 10488.404, 381.709, 52803.513 23/11/12,08:38:26,17,11,1, 11.9,1,1, -8.792, 10488.414, 381.701, 52803.540 23/11/12,08:38:26,18,11,1, 11.9,1,1, -8.792, 10488.452, 381.692, 52803.561 23/11/12,08:38:26,19,11,1, 11.9,1,1, -8.792, 10488.449, 381.662, 52803.543 23/11/12,08:38:27,00,11,1, 11.9,1,1, -8.795, 10488.441, 381.662, 52803.543 23/11/12,08:38:27,01,11,1, 11.9,1,1, -8.795, 10488.454, 381.641, 52803.571 23/11/12,08:38:27,02,11,1, 11.9,1,1, -8.795, 10488.469, 381.616, 52803.572 23/11/12,08:38:27,03,11,1, 11.9,1,1, -8.795, 10488.468, 381.587, 52803.583 23/11/12,08:38:27,04,11,1, 11.9,1,1, -8.795, 10488.483, 381.589, 52803.533 23/11/12,08:38:27,05,11,1, 11.9,1,1, -8.795, 10488.493, 381.537, 52803.540 23/11/12,08:38:27,06,11,1, 11.9,1,1, -8.795, 10488.513, 381.540, 52803.498 23/11/12,08:38:27,07,11,1, 11.9,1,1, -8.795, 10488.503, 381.531, 52803.524 23/11/12,08:38:27,08,11,1, 11.9,1,1, -8.795, 10488.512, 381.523, 52803.532 23/11/12,08:38:27,09,11,1, 11.9,1,1, -8.795, 10488.518, 381.478, 52803.530 23/11/12,08:38:27,10,11,1, 11.9,1,1, -8.795, 10488.572, 381.453, 52803.537 23/11/12,08:38:27,11,11,1, 11.9,1,1, -8.795, 10488.538, 381.455, 52803.504 23/11/12,08:38:27,12,11,1, 11.9,1,1, -8.795, 10488.561, 381.439, 52803.510 23/11/12,08:38:27,13,11,1, 11.9,1,1, -8.795, 10488.575, 381.414, 52803.532 23/11/12,08:38:27,14,11,1, 11.9,1,1, -8.795, 10488.606, 381.421, 52803.498 23/11/12,08:38:27,15,11,1, 11.9,1,1, -8.795, 10488.599, 381.403, 52803.498 23/11/12,08:38:27,16,11,1, 11.9,1,1, -8.795, 10488.611, 381.347, 52803.517 23/11/12,08:38:27,17,11,1, 11.9,1,1, -8.795, 10488.621, 381.335, 52803.520 23/11/12,08:38:27,18,11,1, 11.9,1,1, -8.795, 10488.626, 381.349, 52803.468 23/11/12,08:38:27,19,11,1, 11.9,1,1, -8.795, 10488.622, 381.322, 52803.483 23/11/12,08:38:28,00,11,1, 11.9,1,1, -8.791, 10488.616, 381.322, 52803.483 23/11/12,08:38:28,01,11,1, 11.9,1,1, -8.791, 10488.662, 381.286, 52803.464 23/11/12,08:38:28,02,11,1, 11.9,1,1, -8.791, 10488.650, 381.251, 52803.492 23/11/12,08:38:28,03,11,1, 11.9,1,1, -8.791, 10488.661, 381.234, 52803.514 23/11/12,08:38:28,04,11,1, 11.9,1,1, -8.791, 10488.685, 381.230, 52803.470 23/11/12,08:38:28,05,11,1, 11.9,1,1, -8.791, 10488.692, 381.221, 52803.518 23/11/12,08:38:28,06,11,1, 11.9,1,1, -8.791, 10488.704, 381.210, 52803.474 23/11/12,08:38:28,07,11,1, 11.9,1,1, -8.791, 10488.724, 381.190, 52803.470 23/11/12,08:38:28,08,11,1, 11.9,1,1, -8.791, 10488.712, 381.188, 52803.533 23/11/12,08:38:28,09,11,1, 11.9,1,1, -8.791, 10488.724, 381.161, 52803.468 23/11/12,08:38:28,10,11,1, 11.9,1,1, -8.791, 10488.749, 381.132, 52803.498 23/11/12,08:38:28,11,11,1, 11.9,1,1, -8.791, 10488.751, 381.113, 52803.472 23/11/12,08:38:28,12,11,1, 11.9,1,1, -8.791, 10488.768, 381.104, 52803.465 23/11/12,08:38:28,13,11,1, 11.9,1,1, -8.791, 10488.763, 381.111, 52803.458 23/11/12,08:38:28,14,11,1, 11.9,1,1, -8.791, 10488.777, 381.070, 52803.486 23/11/12,08:38:28,15,11,1, 11.9,1,1, -8.791, 10488.757, 381.078, 52803.483 23/11/12,08:38:28,16,11,1, 11.9,1,1, -8.791, 10488.794, 381.052, 52803.495 23/11/12,08:38:28,17,11,1, 11.9,1,1, -8.791, 10488.790, 381.044, 52803.474 23/11/12,08:38:28,18,11,1, 11.9,1,1, -8.791, 10488.800, 381.024, 52803.385 23/11/12,08:38:28,19,11,1, 11.9,1,1, -8.791, 10488.811, 381.018, 52803.453 23/11/12,08:38:29,00,11,1, 11.9,1,1, -8.791, 10488.808, 381.018, 52803.453 23/11/12,08:38:29,01,11,1, 11.9,1,1, -8.791, 10488.806, 380.962, 52803.468 23/11/12,08:38:29,02,11,1, 11.9,1,1, -8.791, 10488.803, 380.941, 52803.417 23/11/12,08:38:29,03,11,1, 11.9,1,1, -8.791, 10488.834, 380.917, 52803.419 23/11/12,08:38:29,04,11,1, 11.9,1,1, -8.791, 10488.832, 380.925, 52803.452 23/11/12,08:38:29,05,11,1, 11.9,1,1, -8.791, 10488.842, 380.909, 52803.472 23/11/12,08:38:29,06,11,1, 11.9,1,1, -8.791, 10488.853, 380.882, 52803.472 23/11/12,08:38:29,07,11,1, 11.9,1,1, -8.791, 10488.854, 380.858, 52803.433 23/11/12,08:38:29,08,11,1, 11.9,1,1, -8.791, 10488.840, 380.834, 52803.424 23/11/12,08:38:29,09,11,1, 11.9,1,1, -8.791, 10488.839, 380.827, 52803.424 23/11/12,08:38:29,10,11,1, 11.9,1,1, -8.791, 10488.852, 380.784, 52803.430 23/11/12,08:38:29,11,11,1, 11.9,1,1, -8.791, 10488.846, 380.807, 52803.415 23/11/12,08:38:29,12,11,1, 11.9,1,1, -8.791, 10488.863, 380.761, 52803.404 23/11/12,08:38:29,13,11,1, 11.9,1,1, -8.791, 10488.851, 380.760, 52803.397 23/11/12,08:38:29,14,11,1, 11.9,1,1, -8.791, 10488.874, 380.746, 52803.358 23/11/12,08:38:29,15,11,1, 11.9,1,1, -8.791, 10488.845, 380.732, 52803.417 23/11/12,08:38:29,16,11,1, 11.9,1,1, -8.791, 10488.858, 380.694, 52803.399 23/11/12,08:38:29,17,11,1, 11.9,1,1, -8.791, 10488.860, 380.680, 52803.451 23/11/12,08:38:29,18,11,1, 11.9,1,1, -8.791, 10488.874, 380.681, 52803.410 23/11/12,08:38:29,19,11,1, 11.9,1,1, -8.791, 10488.864, 380.668, 52803.342 23/11/12,08:38:30,00,11,1, 11.9,1,1, -8.787, 10488.858, 380.668, 52803.342 23/11/12,08:38:30,01,11,1, 11.9,1,1, -8.787, 10488.885, 380.635, 52803.416 23/11/12,08:38:30,02,11,1, 11.9,1,1, -8.787, 10488.873, 380.616, 52803.389 23/11/12,08:38:30,03,11,1, 11.9,1,1, -8.787, 10488.887, 380.595, 52803.362 23/11/12,08:38:30,04,11,1, 11.9,1,1, -8.787, 10488.873, 380.585, 52803.365 23/11/12,08:38:30,05,11,1, 11.9,1,1, -8.787, 10488.864, 380.585, 52803.384 23/11/12,08:38:30,06,11,1, 11.9,1,1, -8.787, 10488.873, 380.555, 52803.400 23/11/12,08:38:30,07,11,1, 11.9,1,1, -8.787, 10488.879, 380.526, 52803.375 23/11/12,08:38:30,08,11,1, 11.9,1,1, -8.787, 10488.885, 380.493, 52803.354 23/11/12,08:38:30,09,11,1, 11.9,1,1, -8.787, 10488.859, 380.512, 52803.186 23/11/12,08:38:30,10,11,1, 11.9,1,1, -8.787, 10488.890, 380.489, 52803.414 23/11/12,08:38:30,11,11,1, 11.9,1,1, -8.787, 10488.922, 380.481, 52803.372 23/11/12,08:38:30,12,11,1, 11.9,1,1, -8.787, 10488.887, 380.465, 52803.351 23/11/12,08:38:30,13,11,1, 11.9,1,1, -8.787, 10488.900, 380.442, 52803.393 23/11/12,08:38:30,14,11,1, 11.9,1,1, -8.787, 10488.903, 380.448, 52803.367 23/11/12,08:38:30,15,11,1, 11.9,1,1, -8.787, 10488.891, 380.416, 52803.377 23/11/12,08:38:30,16,11,1, 11.9,1,1, -8.787, 10488.904, 380.403, 52803.301 23/11/12,08:38:30,17,11,1, 11.9,1,1, -8.787, 10488.911, 380.374, 52803.344 23/11/12,08:38:30,18,11,1, 11.9,1,1, -8.787, 10488.872, 380.381, 52803.339 23/11/12,08:38:30,19,11,1, 11.9,1,1, -8.787, 10488.930, 380.341, 52803.360 23/11/12,08:38:31,00,11,1, 11.9,1,1, -8.793, 10488.925, 380.341, 52803.360 23/11/12,08:38:31,01,11,1, 11.9,1,1, -8.793, 10488.907, 380.319, 52803.306 23/11/12,08:38:31,02,11,1, 11.9,1,1, -8.793, 10488.911, 380.304, 52803.403 23/11/12,08:38:31,03,11,1, 11.9,1,1, -8.793, 10488.894, 380.285, 52803.409 23/11/12,08:38:31,04,11,1, 11.9,1,1, -8.793, 10488.916, 380.298, 52803.374 23/11/12,08:38:31,05,11,1, 11.9,1,1, -8.793, 10488.925, 380.272, 52803.297 23/11/12,08:38:31,06,11,1, 11.9,1,1, -8.793, 10488.906, 380.237, 52803.357 23/11/12,08:38:31,07,11,1, 11.9,1,1, -8.793, 10488.897, 380.231, 52803.351 23/11/12,08:38:31,08,11,1, 11.9,1,1, -8.793, 10488.929, 380.194, 52803.370 23/11/12,08:38:31,09,11,1, 11.9,1,1, -8.793, 10488.934, 380.172, 52803.334 23/11/12,08:38:31,10,11,1, 11.9,1,1, -8.793, 10488.931, 380.176, 52803.321 23/11/12,08:38:31,11,11,1, 11.9,1,1, -8.793, 10488.917, 380.140, 52803.322 23/11/12,08:38:31,12,11,1, 11.9,1,1, -8.793, 10488.931, 380.110, 52803.296 23/11/12,08:38:31,13,11,1, 11.9,1,1, -8.793, 10488.943, 380.113, 52803.277 23/11/12,08:38:31,14,11,1, 11.9,1,1, -8.793, 10488.940, 380.124, 52803.347 23/11/12,08:38:31,15,11,1, 11.9,1,1, -8.793, 10488.953, 380.087, 52803.338 23/11/12,08:38:31,16,11,1, 11.9,1,1, -8.793, 10488.937, 380.075, 52803.342 23/11/12,08:38:31,17,11,1, 11.9,1,1, -8.793, 10488.968, 380.057, 52803.356 23/11/12,08:38:31,18,11,1, 11.9,1,1, -8.793, 10488.978, 380.026, 52803.310 23/11/12,08:38:31,19,11,1, 11.9,1,1, -8.793, 10488.964, 380.038, 52803.348 23/11/12,08:38:32,00,11,1, 11.9,1,1, -8.790, 10488.958, 380.038, 52803.348 23/11/12,08:38:32,01,11,1, 11.9,1,1, -8.790, 10488.976, 379.996, 52803.303 23/11/12,08:38:32,02,11,1, 11.9,1,1, -8.790, 10488.969, 379.989, 52803.325 23/11/12,08:38:32,03,11,1, 11.9,1,1, -8.790, 10488.992, 379.986, 52803.350 23/11/12,08:38:32,04,11,1, 11.9,1,1, -8.790, 10489.034, 379.975, 52803.297 23/11/12,08:38:32,05,11,1, 11.9,1,1, -8.790, 10489.005, 379.925, 52803.127 23/11/12,08:38:32,06,11,1, 11.9,1,1, -8.790, 10488.990, 379.924, 52803.348 23/11/12,08:38:32,07,11,1, 11.9,1,1, -8.790, 10489.034, 379.933, 52803.382 23/11/12,08:38:32,08,11,1, 11.9,1,1, -8.790, 10489.017, 379.895, 52803.303 23/11/12,08:38:32,09,11,1, 11.9,1,1, -8.790, 10489.022, 379.869, 52803.235 23/11/12,08:38:32,10,11,1, 11.9,1,1, -8.790, 10489.039, 379.858, 52803.302 23/11/12,08:38:32,11,11,1, 11.9,1,1, -8.790, 10489.059, 379.849, 52803.300 23/11/12,08:38:32,12,11,1, 11.9,1,1, -8.790, 10489.032, 379.841, 52803.256 23/11/12,08:38:32,13,11,1, 11.9,1,1, -8.790, 10489.065, 379.833, 52803.306 23/11/12,08:38:32,14,11,1, 11.9,1,1, -8.790, 10489.034, 379.799, 52803.297 23/11/12,08:38:32,15,11,1, 11.9,1,1, -8.790, 10489.045, 379.786, 52803.271 23/11/12,08:38:32,16,11,1, 11.9,1,1, -8.790, 10489.087, 379.775, 52803.281 23/11/12,08:38:32,17,11,1, 11.9,1,1, -8.790, 10489.089, 379.774, 52803.309 23/11/12,08:38:32,18,11,1, 11.9,1,1, -8.790, 10489.098, 379.751, 52803.264 23/11/12,08:38:32,19,11,1, 11.9,1,1, -8.790, 10489.086, 379.701, 52803.255 23/11/12,08:38:33,00,11,1, 11.9,1,1, -8.794, 10489.084, 379.701, 52803.255 23/11/12,08:38:33,01,11,1, 11.9,1,1, -8.794, 10489.129, 379.694, 52803.326 23/11/12,08:38:33,02,11,1, 11.9,1,1, -8.794, 10489.145, 379.664, 52803.303 23/11/12,08:38:33,03,11,1, 11.9,1,1, -8.794, 10489.128, 379.656, 52803.281 23/11/12,08:38:33,04,11,1, 11.9,1,1, -8.794, 10489.136, 379.629, 52803.272 23/11/12,08:38:33,05,11,1, 11.9,1,1, -8.794, 10489.148, 379.622, 52803.268 23/11/12,08:38:33,06,11,1, 11.9,1,1, -8.794, 10489.162, 379.612, 52803.274 23/11/12,08:38:33,07,11,1, 11.9,1,1, -8.794, 10489.163, 379.575, 52803.218 23/11/12,08:38:33,08,11,1, 11.9,1,1, -8.794, 10489.175, 379.556, 52803.245 23/11/12,08:38:33,09,11,1, 11.9,1,1, -8.794, 10489.162, 379.534, 52803.248 23/11/12,08:38:33,10,11,1, 11.9,1,1, -8.794, 10489.183, 379.525, 52803.255 23/11/12,08:38:33,11,11,1, 11.9,1,1, -8.794, 10489.200, 379.502, 52803.254 23/11/12,08:38:33,12,11,1, 11.9,1,1, -8.794, 10489.213, 379.514, 52803.236 23/11/12,08:38:33,13,11,1, 11.9,1,1, -8.794, 10489.196, 379.495, 52803.254 23/11/12,08:38:33,14,11,1, 11.9,1,1, -8.794, 10489.203, 379.443, 52803.208 23/11/12,08:38:33,15,11,1, 11.9,1,1, -8.794, 10489.205, 379.428, 52803.197 23/11/12,08:38:33,16,11,1, 11.9,1,1, -8.794, 10489.217, 379.406, 52803.265 23/11/12,08:38:33,17,11,1, 11.9,1,1, -8.794, 10489.203, 379.422, 52803.264 23/11/12,08:38:33,18,11,1, 11.9,1,1, -8.794, 10489.220, 379.388, 52803.246 23/11/12,08:38:33,19,11,1, 11.9,1,1, -8.794, 10489.217, 379.364, 52803.238 23/11/12,08:38:34,00,11,1, 11.9,1,1, -8.796, 10489.217, 379.364, 52803.238 23/11/12,08:38:34,01,11,1, 11.9,1,1, -8.796, 10489.222, 379.325, 52803.218 23/11/12,08:38:34,02,11,1, 11.9,1,1, -8.796, 10489.250, 379.305, 52803.170 23/11/12,08:38:34,03,11,1, 11.9,1,1, -8.796, 10489.266, 379.291, 52803.252 23/11/12,08:38:34,04,11,1, 11.9,1,1, -8.796, 10489.243, 379.305, 52803.238 23/11/12,08:38:34,05,11,1, 11.9,1,1, -8.796, 10489.258, 379.247, 52803.211 23/11/12,08:38:34,06,11,1, 11.9,1,1, -8.796, 10489.265, 379.234, 52803.219 23/11/12,08:38:34,07,11,1, 11.9,1,1, -8.796, 10489.288, 379.207, 52803.213 23/11/12,08:38:34,08,11,1, 11.9,1,1, -8.796, 10489.274, 379.199, 52803.194 23/11/12,08:38:34,09,11,1, 11.9,1,1, -8.796, 10489.290, 379.199, 52803.206 23/11/12,08:38:34,10,11,1, 11.9,1,1, -8.796, 10489.301, 379.169, 52803.199 23/11/12,08:38:34,11,11,1, 11.9,1,1, -8.796, 10489.298, 379.141, 52803.208 23/11/12,08:38:34,12,11,1, 11.9,1,1, -8.796, 10489.312, 379.126, 52803.154 23/11/12,08:38:34,13,11,1, 11.9,1,1, -8.796, 10489.327, 379.137, 52803.220 23/11/12,08:38:34,14,11,1, 11.9,1,1, -8.796, 10489.318, 379.108, 52803.209 23/11/12,08:38:34,15,11,1, 11.9,1,1, -8.796, 10489.347, 379.076, 52803.184 23/11/12,08:38:34,16,11,1, 11.9,1,1, -8.796, 10489.334, 379.091, 52803.181 23/11/12,08:38:34,17,11,1, 11.9,1,1, -8.796, 10489.332, 379.086, 52803.194 23/11/12,08:38:34,18,11,1, 11.9,1,1, -8.796, 10489.340, 379.044, 52803.163 23/11/12,08:38:34,19,11,1, 11.9,1,1, -8.796, 10489.363, 379.024, 52803.178 23/11/12,08:38:35,00,11,1, 11.9,1,1, -8.793, 10489.359, 379.024, 52803.178 23/11/12,08:38:35,01,11,1, 11.9,1,1, -8.793, 10489.359, 378.992, 52803.171 23/11/12,08:38:35,02,11,1, 11.9,1,1, -8.793, 10489.336, 378.972, 52803.152 23/11/12,08:38:35,03,11,1, 11.9,1,1, -8.793, 10489.369, 378.952, 52803.180 23/11/12,08:38:35,04,11,1, 11.9,1,1, -8.793, 10489.367, 378.934, 52803.195 23/11/12,08:38:35,05,11,1, 11.9,1,1, -8.793, 10489.355, 378.921, 52803.213 23/11/12,08:38:35,06,11,1, 11.9,1,1, -8.793, 10489.377, 378.901, 52803.189 23/11/12,08:38:35,07,11,1, 11.9,1,1, -8.793, 10489.374, 378.885, 52803.185 23/11/12,08:38:35,08,11,1, 11.9,1,1, -8.793, 10489.401, 378.881, 52803.223 23/11/12,08:38:35,09,11,1, 11.9,1,1, -8.793, 10489.391, 378.850, 52803.195 23/11/12,08:38:35,10,11,1, 11.9,1,1, -8.793, 10489.404, 378.838, 52803.185 23/11/12,08:38:35,11,11,1, 11.9,1,1, -8.793, 10489.425, 378.823, 52803.197 23/11/12,08:38:35,12,11,1, 11.9,1,1, -8.793, 10489.424, 378.799, 52803.191 23/11/12,08:38:35,13,11,1, 11.9,1,1, -8.793, 10489.448, 378.783, 52803.133 23/11/12,08:38:35,14,11,1, 11.9,1,1, -8.793, 10489.431, 378.792, 52803.181 23/11/12,08:38:35,15,11,1, 11.9,1,1, -8.793, 10489.430, 378.743, 52803.191 23/11/12,08:38:35,16,11,1, 11.9,1,1, -8.793, 10489.422, 378.716, 52803.156 23/11/12,08:38:35,17,11,1, 11.9,1,1, -8.793, 10489.439, 378.708, 52803.142 23/11/12,08:38:35,18,11,1, 11.9,1,1, -8.793, 10489.458, 378.697, 52803.139 23/11/12,08:38:35,19,11,1, 11.9,1,1, -8.793, 10489.457, 378.693, 52803.267 23/11/12,08:38:36,00,11,1, 11.9,1,1, -8.788, 10489.451, 378.693, 52803.267 23/11/12,08:38:36,01,11,1, 11.9,1,1, -8.788, 10489.483, 378.648, 52803.162 23/11/12,08:38:36,02,11,1, 11.9,1,1, -8.788, 10489.455, 378.627, 52803.180 23/11/12,08:38:36,03,11,1, 11.9,1,1, -8.788, 10489.488, 378.579, 52803.084 23/11/12,08:38:36,04,11,1, 11.9,1,1, -8.788, 10489.489, 378.576, 52803.147 23/11/12,08:38:36,05,11,1, 11.9,1,1, -8.788, 10489.487, 378.578, 52803.168 23/11/12,08:38:36,06,11,1, 11.9,1,1, -8.788, 10489.509, 378.573, 52803.142 23/11/12,08:38:36,07,11,1, 11.9,1,1, -8.788, 10489.510, 378.530, 52803.139 23/11/12,08:38:36,08,11,1, 11.9,1,1, -8.788, 10489.519, 378.521, 52803.121 23/11/12,08:38:36,09,11,1, 11.9,1,1, -8.788, 10489.540, 378.512, 52803.138 23/11/12,08:38:36,10,11,1, 11.9,1,1, -8.788, 10489.549, 378.483, 52803.111 23/11/12,08:38:36,11,11,1, 11.9,1,1, -8.788, 10489.540, 378.481, 52803.114 23/11/12,08:38:36,12,11,1, 11.9,1,1, -8.788, 10489.544, 378.458, 52803.111 23/11/12,08:38:36,13,11,1, 11.9,1,1, -8.788, 10489.551, 378.432, 52803.130 23/11/12,08:38:36,14,11,1, 11.9,1,1, -8.788, 10489.564, 378.408, 52803.101 23/11/12,08:38:36,15,11,1, 11.9,1,1, -8.788, 10489.561, 378.392, 52803.118 23/11/12,08:38:36,16,11,1, 11.9,1,1, -8.788, 10489.577, 378.374, 52803.139 23/11/12,08:38:36,17,11,1, 11.9,1,1, -8.788, 10489.579, 378.384, 52803.107 23/11/12,08:38:36,18,11,1, 11.9,1,1, -8.788, 10489.576, 378.333, 52803.071 23/11/12,08:38:36,19,11,1, 11.9,1,1, -8.788, 10489.586, 378.327, 52803.132 23/11/12,08:38:37,00,11,1, 11.9,1,1, -8.789, 10489.584, 378.327, 52803.132 23/11/12,08:38:37,01,11,1, 11.9,1,1, -8.789, 10489.593, 378.299, 52803.039 23/11/12,08:38:37,02,11,1, 11.9,1,1, -8.789, 10489.593, 378.278, 52803.067 23/11/12,08:38:37,03,11,1, 11.9,1,1, -8.789, 10489.595, 378.280, 52803.084 23/11/12,08:38:37,04,11,1, 11.9,1,1, -8.789, 10489.607, 378.254, 52803.100 23/11/12,08:38:37,05,11,1, 11.9,1,1, -8.789, 10489.642, 378.247, 52803.108 23/11/12,08:38:37,06,11,1, 11.9,1,1, -8.789, 10489.622, 378.219, 52803.079 23/11/12,08:38:37,07,11,1, 11.9,1,1, -8.789, 10489.630, 378.168, 52803.054 23/11/12,08:38:37,08,11,1, 11.9,1,1, -8.789, 10489.623, 378.163, 52803.074 23/11/12,08:38:37,09,11,1, 11.9,1,1, -8.789, 10489.654, 378.167, 52803.056 23/11/12,08:38:37,10,11,1, 11.9,1,1, -8.789, 10489.635, 378.136, 52803.036 23/11/12,08:38:37,11,11,1, 11.9,1,1, -8.789, 10489.646, 378.137, 52803.084 23/11/12,08:38:37,12,11,1, 11.9,1,1, -8.789, 10489.646, 378.110, 52803.091 23/11/12,08:38:37,13,11,1, 11.9,1,1, -8.789, 10489.666, 378.094, 52803.066 23/11/12,08:38:37,14,11,1, 11.9,1,1, -8.789, 10489.688, 378.082, 52803.081 23/11/12,08:38:37,15,11,1, 11.9,1,1, -8.789, 10489.680, 378.058, 52803.076 23/11/12,08:38:37,16,11,1, 11.9,1,1, -8.789, 10489.665, 378.043, 52803.098 23/11/12,08:38:37,17,11,1, 11.9,1,1, -8.789, 10489.710, 378.019, 52803.052 23/11/12,08:38:37,18,11,1, 11.9,1,1, -8.789, 10489.714, 378.024, 52803.063 23/11/12,08:38:37,19,11,1, 11.9,1,1, -8.789, 10489.718, 377.989, 52803.047 23/11/12,08:38:38,00,11,1, 11.9,1,1, -8.794, 10489.718, 377.989, 52803.047 23/11/12,08:38:38,01,11,1, 11.9,1,1, -8.794, 10489.719, 377.969, 52803.000 23/11/12,08:38:38,02,11,1, 11.9,1,1, -8.794, 10489.741, 377.957, 52803.035 23/11/12,08:38:38,03,11,1, 11.9,1,1, -8.794, 10489.766, 377.941, 52803.083 23/11/12,08:38:38,04,11,1, 11.9,1,1, -8.794, 10489.769, 377.920, 52803.037 23/11/12,08:38:38,05,11,1, 11.9,1,1, -8.794, 10489.753, 377.885, 52802.981 23/11/12,08:38:38,06,11,1, 11.9,1,1, -8.794, 10489.729, 377.863, 52802.992 23/11/12,08:38:38,07,11,1, 11.9,1,1, -8.794, 10489.774, 377.850, 52803.042 23/11/12,08:38:38,08,11,1, 11.9,1,1, -8.794, 10489.792, 377.857, 52803.032 23/11/12,08:38:38,09,11,1, 11.9,1,1, -8.794, 10489.767, 377.820, 52803.047 23/11/12,08:38:38,10,11,1, 11.9,1,1, -8.794, 10489.797, 377.808, 52802.963 23/11/12,08:38:38,11,11,1, 11.9,1,1, -8.794, 10489.775, 377.806, 52803.333 23/11/12,08:38:38,12,11,1, 11.9,1,1, -8.794, 10489.816, 377.756, 52803.073 23/11/12,08:38:38,13,11,1, 11.9,1,1, -8.794, 10489.845, 377.757, 52803.009 23/11/12,08:38:38,14,11,1, 11.9,1,1, -8.794, 10489.832, 377.731, 52802.992 23/11/12,08:38:38,15,11,1, 11.9,1,1, -8.794, 10489.822, 377.724, 52803.017 23/11/12,08:38:38,16,11,1, 11.9,1,1, -8.794, 10489.821, 377.703, 52803.082 23/11/12,08:38:38,17,11,1, 11.9,1,1, -8.794, 10489.828, 377.692, 52803.002 23/11/12,08:38:38,18,11,1, 11.9,1,1, -8.794, 10489.844, 377.663, 52803.031 23/11/12,08:38:38,19,11,1, 11.9,1,1, -8.794, 10489.861, 377.642, 52803.023 23/11/12,08:38:39,00,10,1, 11.9,1,1, -8.792, 10489.860, 377.642, 52803.023 23/11/12,08:38:39,01,10,1, 11.9,1,1, -8.792, 10489.901, 377.620, 52803.005 23/11/12,08:38:39,02,10,1, 11.9,1,1, -8.792, 10489.863, 377.577, 52802.996 23/11/12,08:38:39,03,10,1, 11.9,1,1, -8.792, 10489.871, 377.560, 52802.974 23/11/12,08:38:39,04,10,1, 11.9,1,1, -8.792, 10489.883, 377.560, 52803.008 23/11/12,08:38:39,05,10,1, 11.9,1,1, -8.792, 10489.907, 377.560, 52803.027 23/11/12,08:38:39,06,10,1, 11.9,1,1, -8.792, 10489.892, 377.531, 52802.981 23/11/12,08:38:39,07,10,1, 11.9,1,1, -8.792, 10489.926, 377.514, 52802.939 23/11/12,08:38:39,08,10,1, 11.9,1,1, -8.792, 10489.937, 377.489, 52802.925 23/11/12,08:38:39,09,10,1, 11.9,1,1, -8.792, 10489.935, 377.479, 52802.955 23/11/12,08:38:39,10,10,1, 11.9,1,1, -8.792, 10489.968, 377.470, 52802.987 23/11/12,08:38:39,11,10,1, 11.9,1,1, -8.792, 10489.970, 377.441, 52802.995 23/11/12,08:38:39,12,10,1, 11.9,1,1, -8.792, 10489.989, 377.425, 52802.986 23/11/12,08:38:39,13,10,1, 11.9,1,1, -8.792, 10489.965, 377.408, 52802.918 23/11/12,08:38:39,14,10,1, 11.9,1,1, -8.792, 10489.970, 377.388, 52803.027 23/11/12,08:38:39,15,10,1, 11.9,1,1, -8.792, 10489.962, 377.393, 52802.995 23/11/12,08:38:39,16,10,1, 11.9,1,1, -8.792, 10490.005, 377.368, 52802.986 23/11/12,08:38:39,17,10,1, 11.9,1,1, -8.792, 10489.996, 377.340, 52802.946 23/11/12,08:38:39,18,10,1, 11.9,1,1, -8.792, 10490.010, 377.329, 52802.935 23/11/12,08:38:39,19,10,1, 11.9,1,1, -8.792, 10490.015, 377.291, 52802.960 23/11/12,08:38:40,00,10,1, 11.9,1,1, -8.789, 10490.010, 377.291, 52802.960 23/11/12,08:38:40,01,10,1, 11.9,1,1, -8.789, 10490.012, 377.268, 52802.968 23/11/12,08:38:40,02,10,1, 11.9,1,1, -8.789, 10490.027, 377.274, 52802.981 23/11/12,08:38:40,03,10,1, 11.9,1,1, -8.789, 10490.053, 377.248, 52802.965 23/11/12,08:38:40,04,10,1, 11.9,1,1, -8.789, 10490.046, 377.232, 52802.883 23/11/12,08:38:40,05,10,1, 11.9,1,1, -8.789, 10490.062, 377.204, 52802.870 23/11/12,08:38:40,06,10,1, 11.9,1,1, -8.789, 10490.058, 377.197, 52802.943 23/11/12,08:38:40,07,10,1, 11.9,1,1, -8.789, 10490.083, 377.185, 52802.945 23/11/12,08:38:40,08,10,1, 11.9,1,1, -8.789, 10490.054, 377.170, 52802.955 23/11/12,08:38:40,09,10,1, 11.9,1,1, -8.789, 10490.090, 377.137, 52802.946 23/11/12,08:38:40,10,10,1, 11.9,1,1, -8.789, 10490.116, 377.137, 52802.959 23/11/12,08:38:40,11,10,1, 11.9,1,1, -8.789, 10490.105, 377.086, 52802.922 23/11/12,08:38:40,12,10,1, 11.9,1,1, -8.789, 10490.118, 377.073, 52802.858 23/11/12,08:38:40,13,10,1, 11.9,1,1, -8.789, 10490.136, 377.071, 52802.963 23/11/12,08:38:40,14,10,1, 11.9,1,1, -8.789, 10490.142, 377.086, 52802.959 23/11/12,08:38:40,15,10,1, 11.9,1,1, -8.789, 10490.119, 377.022, 52802.841 23/11/12,08:38:40,16,10,1, 11.9,1,1, -8.789, 10490.173, 376.975, 52802.893 23/11/12,08:38:40,17,10,1, 11.9,1,1, -8.789, 10490.153, 377.006, 52802.870 23/11/12,08:38:40,18,10,1, 11.9,1,1, -8.789, 10490.168, 376.994, 52802.836 23/11/12,08:38:40,19,10,1, 11.9,1,1, -8.789, 10490.176, 377.002, 52802.853 23/11/12,08:38:41,00,10,1, 11.9,1,1, -8.792, 10490.168, 377.002, 52802.853 23/11/12,08:38:41,01,10,1, 11.9,1,1, -8.792, 10490.192, 376.939, 52802.855 23/11/12,08:38:41,02,10,1, 11.9,1,1, -8.792, 10490.192, 376.941, 52802.905 23/11/12,08:38:41,03,10,1, 11.9,1,1, -8.792, 10490.201, 376.924, 52802.897 23/11/12,08:38:41,04,10,1, 11.9,1,1, -8.792, 10490.225, 376.879, 52802.863 23/11/12,08:38:41,05,10,1, 11.9,1,1, -8.792, 10490.199, 376.867, 52802.890 23/11/12,08:38:41,06,10,1, 11.9,1,1, -8.792, 10490.208, 376.858, 52802.829 23/11/12,08:38:41,07,10,1, 11.9,1,1, -8.792, 10490.251, 376.856, 52802.871 23/11/12,08:38:41,08,10,1, 11.9,1,1, -8.792, 10490.241, 376.810, 52802.849 23/11/12,08:38:41,09,10,1, 11.9,1,1, -8.792, 10490.256, 376.816, 52802.874 23/11/12,08:38:41,10,10,1, 11.9,1,1, -8.792, 10490.253, 376.814, 52802.845 23/11/12,08:38:41,11,10,1, 11.9,1,1, -8.792, 10490.211, 376.777, 52802.714 23/11/12,08:38:41,12,10,1, 11.9,1,1, -8.792, 10490.295, 376.781, 52802.898 23/11/12,08:38:41,13,10,1, 11.9,1,1, -8.792, 10490.287, 376.738, 52802.806 23/11/12,08:38:41,14,10,1, 11.9,1,1, -8.792, 10490.304, 376.750, 52802.838 23/11/12,08:38:41,15,10,1, 11.9,1,1, -8.792, 10490.317, 376.722, 52802.847 23/11/12,08:38:41,16,10,1, 11.9,1,1, -8.792, 10490.310, 376.698, 52802.837 23/11/12,08:38:41,17,10,1, 11.9,1,1, -8.792, 10490.300, 376.694, 52802.845 23/11/12,08:38:41,18,10,1, 11.9,1,1, -8.792, 10490.338, 376.678, 52802.803 23/11/12,08:38:41,19,10,1, 11.9,1,1, -8.792, 10490.327, 376.664, 52802.804 23/11/12,08:38:42,00,11,1, 11.9,1,1, -8.792, 10490.327, 376.664, 52802.804 23/11/12,08:38:42,01,11,1, 11.9,1,1, -8.792, 10490.350, 376.644, 52802.843 23/11/12,08:38:42,02,11,1, 11.9,1,1, -8.792, 10490.360, 376.633, 52802.843 23/11/12,08:38:42,03,11,1, 11.9,1,1, -8.792, 10490.356, 376.598, 52802.820 23/11/12,08:38:42,04,11,1, 11.9,1,1, -8.792, 10490.357, 376.593, 52802.859 23/11/12,08:38:42,05,11,1, 11.9,1,1, -8.792, 10490.368, 376.538, 52802.827 23/11/12,08:38:42,06,11,1, 11.9,1,1, -8.792, 10490.399, 376.580, 52802.836 23/11/12,08:38:42,07,11,1, 11.9,1,1, -8.792, 10490.401, 376.537, 52802.638 23/11/12,08:38:42,08,11,1, 11.9,1,1, -8.792, 10490.373, 376.534, 52802.801 23/11/12,08:38:42,09,11,1, 11.9,1,1, -8.792, 10490.384, 376.514, 52802.828 23/11/12,08:38:42,10,11,1, 11.9,1,1, -8.792, 10490.410, 376.483, 52802.801 23/11/12,08:38:42,11,11,1, 11.9,1,1, -8.792, 10490.401, 376.496, 52802.809 23/11/12,08:38:42,12,11,1, 11.9,1,1, -8.792, 10490.411, 376.473, 52802.823 23/11/12,08:38:42,13,11,1, 11.9,1,1, -8.792, 10490.427, 376.467, 52802.791 23/11/12,08:38:42,14,11,1, 11.9,1,1, -8.792, 10490.448, 376.447, 52802.820 23/11/12,08:38:42,15,11,1, 11.9,1,1, -8.792, 10490.435, 376.450, 52802.770 23/11/12,08:38:42,16,11,1, 11.9,1,1, -8.792, 10490.456, 376.418, 52802.755 23/11/12,08:38:42,17,11,1, 11.9,1,1, -8.792, 10490.468, 376.391, 52802.698 23/11/12,08:38:42,18,11,1, 11.9,1,1, -8.792, 10490.468, 376.396, 52802.745 23/11/12,08:38:42,19,11,1, 11.9,1,1, -8.792, 10490.499, 376.370, 52802.736 23/11/12,08:38:43,00,11,1, 11.9,1,1, -8.792, 10490.494, 376.370, 52802.736 23/11/12,08:38:43,01,11,1, 11.9,1,1, -8.792, 10490.474, 376.351, 52802.751 23/11/12,08:38:43,02,11,1, 11.9,1,1, -8.792, 10490.505, 376.324, 52802.689 23/11/12,08:38:43,03,11,1, 11.9,1,1, -8.792, 10490.501, 376.328, 52802.850 23/11/12,08:38:43,04,11,1, 11.9,1,1, -8.792, 10490.530, 376.300, 52802.806 23/11/12,08:38:43,05,11,1, 11.9,1,1, -8.792, 10490.528, 376.290, 52802.806 23/11/12,08:38:43,06,11,1, 11.9,1,1, -8.792, 10490.525, 376.268, 52802.771 23/11/12,08:38:43,07,11,1, 11.9,1,1, -8.792, 10490.534, 376.276, 52802.756 23/11/12,08:38:43,08,11,1, 11.9,1,1, -8.792, 10490.557, 376.236, 52802.753 23/11/12,08:38:43,09,11,1, 11.9,1,1, -8.792, 10490.573, 376.220, 52802.750 23/11/12,08:38:43,10,11,1, 11.9,1,1, -8.792, 10490.565, 376.233, 52802.748 23/11/12,08:38:43,11,11,1, 11.9,1,1, -8.792, 10490.561, 376.180, 52802.763 23/11/12,08:38:43,12,11,1, 11.9,1,1, -8.792, 10490.564, 376.216, 52802.736 23/11/12,08:38:43,13,11,1, 11.9,1,1, -8.792, 10490.577, 376.201, 52802.801 23/11/12,08:38:43,14,11,1, 11.9,1,1, -8.792, 10490.578, 376.161, 52802.756 23/11/12,08:38:43,15,11,1, 11.9,1,1, -8.792, 10490.609, 376.167, 52802.783 23/11/12,08:38:43,16,11,1, 11.9,1,1, -8.792, 10490.612, 376.136, 52802.770 23/11/12,08:38:43,17,11,1, 11.9,1,1, -8.792, 10490.638, 376.153, 52802.751 23/11/12,08:38:43,18,11,1, 11.9,1,1, -8.792, 10490.595, 376.122, 52802.720 23/11/12,08:38:43,19,11,1, 11.9,1,1, -8.792, 10490.600, 376.094, 52802.708 23/11/12,08:38:44,00,11,1, 12.0,1,1, -8.794, 10490.594, 376.094, 52802.708 23/11/12,08:38:44,01,11,1, 12.0,1,1, -8.794, 10490.620, 376.076, 52802.744 23/11/12,08:38:44,02,11,1, 12.0,1,1, -8.794, 10490.613, 376.082, 52802.743 23/11/12,08:38:44,03,11,1, 12.0,1,1, -8.794, 10490.613, 376.088, 52802.767 23/11/12,08:38:44,04,11,1, 12.0,1,1, -8.794, 10490.617, 376.046, 52802.748 23/11/12,08:38:44,05,11,1, 12.0,1,1, -8.794, 10490.642, 376.067, 52802.988 23/11/12,08:38:44,06,11,1, 12.0,1,1, -8.794, 10490.643, 376.021, 52802.658 23/11/12,08:38:44,07,11,1, 12.0,1,1, -8.794, 10490.619, 376.016, 52802.717 23/11/12,08:38:44,08,11,1, 12.0,1,1, -8.794, 10490.607, 376.000, 52802.748 23/11/12,08:38:44,09,11,1, 12.0,1,1, -8.794, 10490.652, 375.981, 52802.719 23/11/12,08:38:44,10,11,1, 12.0,1,1, -8.794, 10490.656, 376.010, 52802.727 23/11/12,08:38:44,11,11,1, 12.0,1,1, -8.794, 10490.657, 375.964, 52802.701 23/11/12,08:38:44,12,11,1, 12.0,1,1, -8.794, 10490.651, 375.944, 52802.723 23/11/12,08:38:44,13,11,1, 12.0,1,1, -8.794, 10490.656, 375.952, 52802.722 23/11/12,08:38:44,14,11,1, 12.0,1,1, -8.794, 10490.682, 375.963, 52802.694 23/11/12,08:38:44,15,11,1, 12.0,1,1, -8.794, 10490.676, 375.927, 52802.731 23/11/12,08:38:44,16,11,1, 12.0,1,1, -8.794, 10490.674, 375.911, 52802.700 23/11/12,08:38:44,17,11,1, 12.0,1,1, -8.794, 10490.654, 375.903, 52802.717 23/11/12,08:38:44,18,11,1, 12.0,1,1, -8.794, 10490.694, 375.906, 52802.709 23/11/12,08:38:44,19,11,1, 12.0,1,1, -8.794, 10490.702, 375.900, 52802.722 23/11/12,08:38:45,00,11,1, 11.9,1,1, -8.790, 10490.694, 375.900, 52802.722 23/11/12,08:38:45,01,11,1, 11.9,1,1, -8.790, 10490.727, 375.833, 52802.654 23/11/12,08:38:45,02,11,1, 11.9,1,1, -8.790, 10490.713, 375.848, 52802.669 23/11/12,08:38:45,03,11,1, 11.9,1,1, -8.790, 10490.701, 375.836, 52802.698 23/11/12,08:38:45,04,11,1, 11.9,1,1, -8.790, 10490.722, 375.839, 52802.656 23/11/12,08:38:45,05,11,1, 11.9,1,1, -8.790, 10490.746, 375.818, 52802.706 23/11/12,08:38:45,06,11,1, 11.9,1,1, -8.790, 10490.746, 375.810, 52802.688 23/11/12,08:38:45,07,11,1, 11.9,1,1, -8.790, 10490.752, 375.791, 52802.681 23/11/12,08:38:45,08,11,1, 11.9,1,1, -8.790, 10490.751, 375.768, 52802.697 23/11/12,08:38:45,09,11,1, 11.9,1,1, -8.790, 10490.771, 375.767, 52802.700 23/11/12,08:38:45,10,11,1, 11.9,1,1, -8.790, 10490.778, 375.731, 52802.699 23/11/12,08:38:45,11,11,1, 11.9,1,1, -8.790, 10490.787, 375.755, 52802.693 23/11/12,08:38:45,12,11,1, 11.9,1,1, -8.790, 10490.791, 375.723, 52802.635 23/11/12,08:38:45,13,11,1, 11.9,1,1, -8.790, 10490.781, 375.701, 52802.646 23/11/12,08:38:45,14,11,1, 11.9,1,1, -8.790, 10490.801, 375.701, 52802.639 23/11/12,08:38:45,15,11,1, 11.9,1,1, -8.790, 10490.788, 375.677, 52802.662 23/11/12,08:38:45,16,11,1, 11.9,1,1, -8.790, 10490.829, 375.691, 52802.669 23/11/12,08:38:45,17,11,1, 11.9,1,1, -8.790, 10490.815, 375.676, 52802.642 23/11/12,08:38:45,18,11,1, 11.9,1,1, -8.790, 10490.836, 375.649, 52802.703 23/11/12,08:38:45,19,11,1, 11.9,1,1, -8.790, 10490.825, 375.595, 52802.664 23/11/12,08:38:46,00,11,1, 11.9,1,1, -8.790, 10490.819, 375.595, 52802.664 23/11/12,08:38:46,01,11,1, 11.9,1,1, -8.790, 10490.852, 375.607, 52802.654 23/11/12,08:38:46,02,11,1, 11.9,1,1, -8.790, 10490.861, 375.586, 52802.676 23/11/12,08:38:46,03,11,1, 11.9,1,1, -8.790, 10490.861, 375.592, 52802.640 23/11/12,08:38:46,04,11,1, 11.9,1,1, -8.790, 10490.878, 375.563, 52802.628 23/11/12,08:38:46,05,11,1, 11.9,1,1, -8.790, 10490.881, 375.562, 52802.622 23/11/12,08:38:46,06,11,1, 11.9,1,1, -8.790, 10490.885, 375.524, 52802.592 23/11/12,08:38:46,07,11,1, 11.9,1,1, -8.790, 10490.880, 375.547, 52802.627 23/11/12,08:38:46,08,11,1, 11.9,1,1, -8.790, 10490.899, 375.501, 52802.629 23/11/12,08:38:46,09,11,1, 11.9,1,1, -8.790, 10490.919, 375.491, 52802.649 23/11/12,08:38:46,10,11,1, 11.9,1,1, -8.790, 10490.896, 375.475, 52802.609 23/11/12,08:38:46,11,11,1, 11.9,1,1, -8.790, 10490.942, 375.450, 52802.564 23/11/12,08:38:46,12,11,1, 11.9,1,1, -8.790, 10490.931, 375.467, 52802.619 23/11/12,08:38:46,13,11,1, 11.9,1,1, -8.790, 10490.952, 375.428, 52802.623 23/11/12,08:38:46,14,11,1, 11.9,1,1, -8.790, 10490.928, 375.423, 52802.587 23/11/12,08:38:46,15,11,1, 11.9,1,1, -8.790, 10490.976, 375.432, 52802.588 23/11/12,08:38:46,16,11,1, 11.9,1,1, -8.790, 10490.959, 375.418, 52802.585 23/11/12,08:38:46,17,11,1, 11.9,1,1, -8.790, 10490.982, 375.400, 52802.562 23/11/12,08:38:46,18,11,1, 11.9,1,1, -8.790, 10490.991, 375.417, 52802.583 23/11/12,08:38:46,19,11,1, 11.9,1,1, -8.790, 10490.981, 375.397, 52802.571 23/11/12,08:38:47,00,11,1, 11.9,1,1, -8.791, 10490.978, 375.397, 52802.571 23/11/12,08:38:47,01,11,1, 11.9,1,1, -8.791, 10491.015, 375.407, 52802.610 23/11/12,08:38:47,02,11,1, 11.9,1,1, -8.791, 10491.002, 375.370, 52802.607 23/11/12,08:38:47,03,11,1, 11.9,1,1, -8.791, 10491.045, 375.347, 52802.726 23/11/12,08:38:47,04,11,1, 11.9,1,1, -8.791, 10491.040, 375.355, 52802.673 23/11/12,08:38:47,05,11,1, 11.9,1,1, -8.791, 10491.080, 375.305, 52802.574 23/11/12,08:38:47,06,11,1, 11.9,1,1, -8.791, 10491.083, 375.289, 52802.448 23/11/12,08:38:47,07,11,1, 11.9,1,1, -8.791, 10491.034, 375.340, 52802.634 23/11/12,08:38:47,08,11,1, 11.9,1,1, -8.791, 10491.081, 375.328, 52802.614 23/11/12,08:38:47,09,11,1, 11.9,1,1, -8.791, 10491.070, 375.244, 52802.571 23/11/12,08:38:47,10,11,1, 11.9,1,1, -8.791, 10491.096, 375.246, 52802.587 23/11/12,08:38:47,11,11,1, 11.9,1,1, -8.791, 10491.117, 375.255, 52802.590 23/11/12,08:38:47,12,11,1, 11.9,1,1, -8.791, 10491.104, 375.244, 52802.518 23/11/12,08:38:47,13,11,1, 11.9,1,1, -8.791, 10491.132, 375.241, 52802.557 23/11/12,08:38:47,14,11,1, 11.9,1,1, -8.791, 10491.126, 375.221, 52802.531 23/11/12,08:38:47,15,11,1, 11.9,1,1, -8.791, 10491.124, 375.205, 52802.501 23/11/12,08:38:47,16,11,1, 11.9,1,1, -8.791, 10491.152, 375.183, 52802.515 23/11/12,08:38:47,17,11,1, 11.9,1,1, -8.791, 10491.138, 375.172, 52802.541 23/11/12,08:38:47,18,11,1, 11.9,1,1, -8.791, 10491.146, 375.181, 52802.526 23/11/12,08:38:47,19,11,1, 11.9,1,1, -8.791, 10491.142, 375.155, 52802.544 23/11/12,08:38:48,00,11,1, 11.9,1,1, -8.792, 10491.136, 375.155, 52802.544 23/11/12,08:38:48,01,11,1, 11.9,1,1, -8.792, 10491.259, 375.142, 52802.619 23/11/12,08:38:48,02,11,1, 11.9,1,1, -8.792, 10491.172, 375.119, 52802.484 23/11/12,08:38:48,03,11,1, 11.9,1,1, -8.792, 10491.176, 375.112, 52802.566 23/11/12,08:38:48,04,11,1, 11.9,1,1, -8.792, 10491.214, 375.132, 52802.566 23/11/12,08:38:48,05,11,1, 11.9,1,1, -8.792, 10491.219, 375.097, 52802.526 23/11/12,08:38:48,06,11,1, 11.9,1,1, -8.792, 10491.222, 375.076, 52802.535 23/11/12,08:38:48,07,11,1, 11.9,1,1, -8.792, 10491.229, 375.088, 52802.565 23/11/12,08:38:48,08,11,1, 11.9,1,1, -8.792, 10491.247, 375.046, 52802.560 23/11/12,08:38:48,09,11,1, 11.9,1,1, -8.792, 10491.249, 375.050, 52802.598 23/11/12,08:38:48,10,11,1, 11.9,1,1, -8.792, 10491.285, 375.052, 52802.609 23/11/12,08:38:48,11,11,1, 11.9,1,1, -8.792, 10491.267, 375.023, 52802.501 23/11/12,08:38:48,12,11,1, 11.9,1,1, -8.792, 10491.257, 375.032, 52802.554 23/11/12,08:38:48,13,11,1, 11.9,1,1, -8.792, 10491.289, 375.031, 52802.568 23/11/12,08:38:48,14,11,1, 11.9,1,1, -8.792, 10491.271, 375.010, 52802.512 23/11/12,08:38:48,15,11,1, 11.9,1,1, -8.792, 10491.314, 374.980, 52802.514 23/11/12,08:38:48,16,11,1, 11.9,1,1, -8.792, 10491.297, 374.968, 52802.507 23/11/12,08:38:48,17,11,1, 11.9,1,1, -8.792, 10491.286, 374.949, 52802.526 23/11/12,08:38:48,18,11,1, 11.9,1,1, -8.792, 10491.325, 374.944, 52802.487 23/11/12,08:38:48,19,11,1, 11.9,1,1, -8.792, 10491.316, 374.948, 52802.479 23/11/12,08:38:49,00,11,1, 12.0,1,1, -8.795, 10491.312, 374.948, 52802.479 23/11/12,08:38:49,01,11,1, 12.0,1,1, -8.795, 10491.364, 374.898, 52802.507 23/11/12,08:38:49,02,11,1, 12.0,1,1, -8.795, 10491.346, 374.902, 52802.495 23/11/12,08:38:49,03,11,1, 12.0,1,1, -8.795, 10491.358, 374.886, 52802.493 23/11/12,08:38:49,04,11,1, 12.0,1,1, -8.795, 10491.368, 374.869, 52802.467 23/11/12,08:38:49,05,11,1, 12.0,1,1, -8.795, 10491.369, 374.853, 52802.495 23/11/12,08:38:49,06,11,1, 12.0,1,1, -8.795, 10491.374, 374.856, 52802.473 23/11/12,08:38:49,07,11,1, 12.0,1,1, -8.795, 10491.393, 374.851, 52802.470 23/11/12,08:38:49,08,11,1, 12.0,1,1, -8.795, 10491.408, 374.852, 52802.492 23/11/12,08:38:49,09,11,1, 12.0,1,1, -8.795, 10491.394, 374.835, 52802.475 23/11/12,08:38:49,10,11,1, 12.0,1,1, -8.795, 10491.417, 374.808, 52802.443 23/11/12,08:38:49,11,11,1, 12.0,1,1, -8.795, 10491.418, 374.789, 52802.471 23/11/12,08:38:49,12,11,1, 12.0,1,1, -8.795, 10491.419, 374.765, 52802.484 23/11/12,08:38:49,13,11,1, 12.0,1,1, -8.795, 10491.413, 374.791, 52802.481 23/11/12,08:38:49,14,11,1, 12.0,1,1, -8.795, 10491.436, 374.759, 52802.459 23/11/12,08:38:49,15,11,1, 12.0,1,1, -8.795, 10491.438, 374.753, 52802.478 23/11/12,08:38:49,16,11,1, 12.0,1,1, -8.795, 10491.449, 374.756, 52802.416 23/11/12,08:38:49,17,11,1, 12.0,1,1, -8.795, 10491.461, 374.733, 52802.491 23/11/12,08:38:49,18,11,1, 12.0,1,1, -8.795, 10491.460, 374.714, 52802.462 23/11/12,08:38:49,19,11,1, 12.0,1,1, -8.795, 10491.484, 374.717, 52802.498 23/11/12,08:38:50,00,10,1, 11.9,1,1, -8.792, 10491.478, 374.717, 52802.498 23/11/12,08:38:50,01,10,1, 11.9,1,1, -8.792, 10491.459, 374.695, 52802.438 23/11/12,08:38:50,02,10,1, 11.9,1,1, -8.792, 10491.459, 374.676, 52802.472 23/11/12,08:38:50,03,10,1, 11.9,1,1, -8.792, 10491.495, 374.685, 52802.454 23/11/12,08:38:50,04,10,1, 11.9,1,1, -8.792, 10491.468, 374.666, 52802.435 23/11/12,08:38:50,05,10,1, 11.9,1,1, -8.792, 10491.493, 374.659, 52802.419 23/11/12,08:38:50,06,10,1, 11.9,1,1, -8.792, 10491.474, 374.627, 52802.437 23/11/12,08:38:50,07,10,1, 11.9,1,1, -8.792, 10491.512, 374.648, 52802.463 23/11/12,08:38:50,08,10,1, 11.9,1,1, -8.792, 10491.523, 374.605, 52802.429 23/11/12,08:38:50,09,10,1, 11.9,1,1, -8.792, 10491.519, 374.604, 52802.452 23/11/12,08:38:50,10,10,1, 11.9,1,1, -8.792, 10491.522, 374.596, 52802.451 23/11/12,08:38:50,11,10,1, 11.9,1,1, -8.792, 10491.525, 374.584, 52802.432 23/11/12,08:38:50,12,10,1, 11.9,1,1, -8.792, 10491.530, 374.583, 52802.438 23/11/12,08:38:50,13,10,1, 11.9,1,1, -8.792, 10491.537, 374.564, 52802.403 23/11/12,08:38:50,14,10,1, 11.9,1,1, -8.792, 10491.510, 374.555, 52802.381 23/11/12,08:38:50,15,10,1, 11.9,1,1, -8.792, 10491.538, 374.553, 52802.436 23/11/12,08:38:50,16,10,1, 11.9,1,1, -8.792, 10491.547, 374.529, 52802.433 23/11/12,08:38:50,17,10,1, 11.9,1,1, -8.792, 10491.557, 374.529, 52802.447 23/11/12,08:38:50,18,10,1, 11.9,1,1, -8.792, 10491.553, 374.513, 52802.443 23/11/12,08:38:50,19,10,1, 11.9,1,1, -8.792, 10491.567, 374.510, 52802.402 23/11/12,08:38:51,00,11,1, 11.9,1,1, -8.789, 10491.562, 374.510, 52802.402 23/11/12,08:38:51,01,11,1, 11.9,1,1, -8.789, 10491.542, 374.511, 52802.515 23/11/12,08:38:51,02,11,1, 11.9,1,1, -8.789, 10491.589, 374.431, 52802.336 23/11/12,08:38:51,03,11,1, 11.9,1,1, -8.789, 10491.555, 374.462, 52802.356 23/11/12,08:38:51,04,11,1, 11.9,1,1, -8.789, 10491.545, 374.451, 52802.340 23/11/12,08:38:51,05,11,1, 11.9,1,1, -8.789, 10491.587, 374.435, 52802.404 23/11/12,08:38:51,06,11,1, 11.9,1,1, -8.789, 10491.565, 374.432, 52802.403 23/11/12,08:38:51,07,11,1, 11.9,1,1, -8.789, 10491.572, 374.428, 52802.427 23/11/12,08:38:51,08,11,1, 11.9,1,1, -8.789, 10491.569, 374.411, 52802.380 23/11/12,08:38:51,09,11,1, 11.9,1,1, -8.789, 10491.578, 374.413, 52802.375 23/11/12,08:38:51,10,11,1, 11.9,1,1, -8.789, 10491.584, 374.388, 52802.341 23/11/12,08:38:51,11,11,1, 11.9,1,1, -8.789, 10491.589, 374.390, 52802.385 23/11/12,08:38:51,12,11,1, 11.9,1,1, -8.789, 10491.605, 374.388, 52802.375 23/11/12,08:38:51,13,11,1, 11.9,1,1, -8.789, 10491.627, 374.376, 52802.353 23/11/12,08:38:51,14,11,1, 11.9,1,1, -8.789, 10491.620, 374.357, 52802.396 23/11/12,08:38:51,15,11,1, 11.9,1,1, -8.789, 10491.602, 374.361, 52802.318 23/11/12,08:38:51,16,11,1, 11.9,1,1, -8.789, 10491.602, 374.370, 52802.309 23/11/12,08:38:51,17,11,1, 11.9,1,1, -8.789, 10491.611, 374.348, 52802.325 23/11/12,08:38:51,18,11,1, 11.9,1,1, -8.789, 10491.637, 374.333, 52802.374 23/11/12,08:38:51,19,11,1, 11.9,1,1, -8.789, 10491.625, 374.334, 52802.353 23/11/12,08:38:52,00,11,1, 12.0,1,1, -8.794, 10491.620, 374.334, 52802.353 23/11/12,08:38:52,01,11,1, 12.0,1,1, -8.794, 10491.612, 374.320, 52802.371 23/11/12,08:38:52,02,11,1, 12.0,1,1, -8.794, 10491.630, 374.323, 52802.337 23/11/12,08:38:52,03,11,1, 12.0,1,1, -8.794, 10491.634, 374.295, 52802.345 23/11/12,08:38:52,04,11,1, 12.0,1,1, -8.794, 10491.674, 374.291, 52802.324 23/11/12,08:38:52,05,11,1, 12.0,1,1, -8.794, 10491.628, 374.281, 52802.355 23/11/12,08:38:52,06,11,1, 12.0,1,1, -8.794, 10491.658, 374.280, 52802.327 23/11/12,08:38:52,07,11,1, 12.0,1,1, -8.794, 10491.692, 374.289, 52802.348 23/11/12,08:38:52,08,11,1, 12.0,1,1, -8.794, 10491.663, 374.284, 52802.317 23/11/12,08:38:52,09,11,1, 12.0,1,1, -8.794, 10491.680, 374.275, 52802.353 23/11/12,08:38:52,10,11,1, 12.0,1,1, -8.794, 10491.686, 374.241, 52802.349 23/11/12,08:38:52,11,11,1, 12.0,1,1, -8.794, 10491.693, 374.233, 52802.288 23/11/12,08:38:52,12,11,1, 12.0,1,1, -8.794, 10491.708, 374.245, 52802.305 23/11/12,08:38:52,13,11,1, 12.0,1,1, -8.794, 10491.692, 374.238, 52802.263 23/11/12,08:38:52,14,11,1, 12.0,1,1, -8.794, 10491.703, 374.222, 52802.278 23/11/12,08:38:52,15,11,1, 12.0,1,1, -8.794, 10491.734, 374.183, 52802.301 23/11/12,08:38:52,16,11,1, 12.0,1,1, -8.794, 10491.728, 374.195, 52802.274 23/11/12,08:38:52,17,11,1, 12.0,1,1, -8.794, 10491.726, 374.195, 52802.325 23/11/12,08:38:52,18,11,1, 12.0,1,1, -8.794, 10491.739, 374.176, 52802.300 23/11/12,08:38:52,19,11,1, 12.0,1,1, -8.794, 10491.742, 374.180, 52802.321 23/11/12,08:38:53,00,11,1, 11.9,1,1, -8.792, 10491.737, 374.180, 52802.321 23/11/12,08:38:53,01,11,1, 11.9,1,1, -8.792, 10491.762, 374.144, 52802.285 23/11/12,08:38:53,02,11,1, 11.9,1,1, -8.792, 10491.766, 374.170, 52802.258 23/11/12,08:38:53,03,11,1, 11.9,1,1, -8.792, 10491.770, 374.129, 52802.251 23/11/12,08:38:53,04,11,1, 11.9,1,1, -8.792, 10491.782, 374.142, 52802.289 23/11/12,08:38:53,05,11,1, 11.9,1,1, -8.792, 10491.792, 374.128, 52802.296 23/11/12,08:38:53,06,11,1, 11.9,1,1, -8.792, 10491.801, 374.115, 52802.326 23/11/12,08:38:53,07,11,1, 11.9,1,1, -8.792, 10491.800, 374.105, 52802.321 23/11/12,08:38:53,08,11,1, 11.9,1,1, -8.792, 10491.813, 374.118, 52802.310 23/11/12,08:38:53,09,11,1, 11.9,1,1, -8.792, 10491.839, 374.109, 52802.261 23/11/12,08:38:53,10,11,1, 11.9,1,1, -8.792, 10491.841, 374.089, 52802.303 23/11/12,08:38:53,11,11,1, 11.9,1,1, -8.792, 10491.849, 374.078, 52802.229 23/11/12,08:38:53,12,11,1, 11.9,1,1, -8.792, 10491.841, 374.071, 52802.242 23/11/12,08:38:53,13,11,1, 11.9,1,1, -8.792, 10491.859, 374.041, 52802.242 23/11/12,08:38:53,14,11,1, 11.9,1,1, -8.792, 10491.887, 374.061, 52802.279 23/11/12,08:38:53,15,11,1, 11.9,1,1, -8.792, 10491.876, 374.047, 52802.303 23/11/12,08:38:53,16,11,1, 11.9,1,1, -8.792, 10491.893, 374.036, 52802.305 23/11/12,08:38:53,17,11,1, 11.9,1,1, -8.792, 10491.873, 374.033, 52802.239 23/11/12,08:38:53,18,11,1, 11.9,1,1, -8.792, 10491.898, 374.015, 52802.264 23/11/12,08:38:53,19,11,1, 11.9,1,1, -8.792, 10491.902, 374.014, 52802.248 23/11/12,08:38:54,00,11,1, 11.8,1,1, -8.795, 10491.896, 374.014, 52802.248 23/11/12,08:38:54,01,11,1, 11.8,1,1, -8.795, 10491.909, 374.005, 52802.211 23/11/12,08:38:54,02,11,1, 11.8,1,1, -8.795, 10491.913, 373.994, 52802.215 23/11/12,08:38:54,03,11,1, 11.8,1,1, -8.795, 10491.928, 373.965, 52802.250 23/11/12,08:38:54,04,11,1, 11.8,1,1, -8.795, 10491.881, 373.976, 52802.324 23/11/12,08:38:54,05,11,1, 11.8,1,1, -8.795, 10491.956, 373.953, 52802.282 23/11/12,08:38:54,06,11,1, 11.8,1,1, -8.795, 10491.939, 373.957, 52802.269 23/11/12,08:38:54,07,11,1, 11.8,1,1, -8.795, 10491.931, 373.930, 52802.247 23/11/12,08:38:54,08,11,1, 11.8,1,1, -8.795, 10491.969, 373.920, 52802.199 23/11/12,08:38:54,09,11,1, 11.8,1,1, -8.795, 10491.963, 373.907, 52802.219 23/11/12,08:38:54,10,11,1, 11.8,1,1, -8.795, 10491.983, 373.906, 52802.157 23/11/12,08:38:54,11,11,1, 11.8,1,1, -8.795, 10492.002, 373.903, 52802.184 23/11/12,08:38:54,12,11,1, 11.8,1,1, -8.795, 10491.999, 373.901, 52802.200 23/11/12,08:38:54,13,11,1, 11.8,1,1, -8.795, 10492.021, 373.879, 52802.192 23/11/12,08:38:54,14,11,1, 11.8,1,1, -8.795, 10492.004, 373.874, 52802.207 23/11/12,08:38:54,15,11,1, 11.8,1,1, -8.795, 10491.995, 373.873, 52802.183 23/11/12,08:38:54,16,11,1, 11.8,1,1, -8.795, 10491.991, 373.860, 52802.136 23/11/12,08:38:54,17,11,1, 11.8,1,1, -8.795, 10492.011, 373.841, 52802.157 23/11/12,08:38:54,18,11,1, 11.8,1,1, -8.795, 10492.031, 373.838, 52802.225 23/11/12,08:38:54,19,11,1, 11.8,1,1, -8.795, 10492.032, 373.810, 52802.253 23/11/12,08:38:55,00,11,1, 11.9,1,1, -8.795, 10492.029, 373.810, 52802.253 23/11/12,08:38:55,01,11,1, 11.9,1,1, -8.795, 10492.021, 373.795, 52802.175 23/11/12,08:38:55,02,11,1, 11.9,1,1, -8.795, 10492.025, 373.790, 52802.129 23/11/12,08:38:55,03,11,1, 11.9,1,1, -8.795, 10492.036, 373.804, 52802.183 23/11/12,08:38:55,04,11,1, 11.9,1,1, -8.795, 10492.049, 373.784, 52802.175 23/11/12,08:38:55,05,11,1, 11.9,1,1, -8.795, 10492.057, 373.787, 52802.165 23/11/12,08:38:55,06,11,1, 11.9,1,1, -8.795, 10492.066, 373.768, 52802.195 23/11/12,08:38:55,07,11,1, 11.9,1,1, -8.795, 10492.066, 373.780, 52802.162 23/11/12,08:38:55,08,11,1, 11.9,1,1, -8.795, 10492.076, 373.746, 52802.187 23/11/12,08:38:55,09,11,1, 11.9,1,1, -8.795, 10492.083, 373.774, 52802.167 23/11/12,08:38:55,10,11,1, 11.9,1,1, -8.795, 10492.088, 373.756, 52802.155 23/11/12,08:38:55,11,11,1, 11.9,1,1, -8.795, 10492.073, 373.759, 52802.149 23/11/12,08:38:55,12,11,1, 11.9,1,1, -8.795, 10492.086, 373.729, 52802.146 23/11/12,08:38:55,13,11,1, 11.9,1,1, -8.795, 10492.100, 373.733, 52802.152 23/11/12,08:38:55,14,11,1, 11.9,1,1, -8.795, 10492.095, 373.725, 52802.140 23/11/12,08:38:55,15,11,1, 11.9,1,1, -8.795, 10492.107, 373.718, 52802.114 23/11/12,08:38:55,16,11,1, 11.9,1,1, -8.795, 10492.133, 373.697, 52802.118 23/11/12,08:38:55,17,11,1, 11.9,1,1, -8.795, 10492.124, 373.703, 52802.115 23/11/12,08:38:55,18,11,1, 11.9,1,1, -8.795, 10492.126, 373.692, 52802.145 23/11/12,08:38:55,19,11,1, 11.9,1,1, -8.795, 10492.121, 373.685, 52802.092 23/11/12,08:38:56,00,11,1, 11.9,1,1, -8.792, 10492.113, 373.685, 52802.092 23/11/12,08:38:56,01,11,1, 11.9,1,1, -8.792, 10492.121, 373.691, 52802.136 23/11/12,08:38:56,02,11,1, 11.9,1,1, -8.792, 10492.142, 373.691, 52802.136 23/11/12,08:38:56,03,11,1, 11.9,1,1, -8.792, 10492.168, 373.678, 52802.092 23/11/12,08:38:56,04,11,1, 11.9,1,1, -8.792, 10492.152, 373.671, 52802.141 23/11/12,08:38:56,05,11,1, 11.9,1,1, -8.792, 10492.167, 373.630, 52802.132 23/11/12,08:38:56,06,11,1, 11.9,1,1, -8.792, 10492.156, 373.630, 52802.096 23/11/12,08:38:56,07,11,1, 11.9,1,1, -8.792, 10492.167, 373.617, 52802.104 23/11/12,08:38:56,08,11,1, 11.9,1,1, -8.792, 10492.175, 373.623, 52802.110 23/11/12,08:38:56,09,11,1, 11.9,1,1, -8.792, 10492.180, 373.622, 52802.090 23/11/12,08:38:56,10,11,1, 11.9,1,1, -8.792, 10492.204, 373.613, 52802.075 23/11/12,08:38:56,11,11,1, 11.9,1,1, -8.792, 10492.196, 373.607, 52802.074 23/11/12,08:38:56,12,11,1, 11.9,1,1, -8.792, 10492.192, 373.590, 52802.133 23/11/12,08:38:56,13,11,1, 11.9,1,1, -8.792, 10492.213, 373.574, 52802.075 23/11/12,08:38:56,14,11,1, 11.9,1,1, -8.792, 10492.209, 373.562, 52802.077 23/11/12,08:38:56,15,11,1, 11.9,1,1, -8.792, 10492.196, 373.562, 52802.088 23/11/12,08:38:56,16,11,1, 11.9,1,1, -8.792, 10492.215, 373.567, 52802.087 23/11/12,08:38:56,17,11,1, 11.9,1,1, -8.792, 10492.218, 373.550, 52802.042 23/11/12,08:38:56,18,11,1, 11.9,1,1, -8.792, 10492.211, 373.566, 52802.050 23/11/12,08:38:56,19,11,1, 11.9,1,1, -8.792, 10492.208, 373.550, 52802.080 23/11/12,08:38:57,00,11,1, 11.9,1,1, -8.789, 10492.204, 373.550, 52802.080 23/11/12,08:38:57,01,11,1, 11.9,1,1, -8.789, 10492.223, 373.519, 52802.048 23/11/12,08:38:57,02,11,1, 11.9,1,1, -8.789, 10492.241, 373.568, 52802.227 23/11/12,08:38:57,03,11,1, 11.9,1,1, -8.789, 10492.228, 373.538, 52802.212 23/11/12,08:38:57,04,11,1, 11.9,1,1, -8.789, 10492.221, 373.534, 52802.245 23/11/12,08:38:57,05,11,1, 11.9,1,1, -8.789, 10492.236, 373.532, 52802.234 23/11/12,08:38:57,06,11,1, 11.9,1,1, -8.789, 10492.254, 373.500, 52802.166 23/11/12,08:38:57,07,11,1, 11.9,1,1, -8.789, 10492.287, 373.519, 52802.202 23/11/12,08:38:57,08,11,1, 11.9,1,1, -8.789, 10492.264, 373.517, 52802.214 23/11/12,08:38:57,09,11,1, 11.9,1,1, -8.789, 10492.271, 373.528, 52802.196 23/11/12,08:38:57,10,11,1, 11.9,1,1, -8.789, 10492.290, 373.516, 52802.168 23/11/12,08:38:57,11,11,1, 11.9,1,1, -8.789, 10492.289, 373.514, 52802.189 23/11/12,08:38:57,12,11,1, 11.9,1,1, -8.789, 10492.285, 373.514, 52802.211 23/11/12,08:38:57,13,11,1, 11.9,1,1, -8.789, 10492.277, 373.484, 52802.178 23/11/12,08:38:57,14,11,1, 11.9,1,1, -8.789, 10492.308, 373.469, 52802.170 23/11/12,08:38:57,15,11,1, 11.9,1,1, -8.789, 10492.301, 373.475, 52802.183 23/11/12,08:38:57,16,11,1, 11.9,1,1, -8.789, 10492.290, 373.469, 52802.190 23/11/12,08:38:57,17,11,1, 11.9,1,1, -8.789, 10492.290, 373.476, 52802.186 23/11/12,08:38:57,18,11,1, 11.9,1,1, -8.789, 10492.318, 373.457, 52802.165 23/11/12,08:38:57,19,11,1, 11.9,1,1, -8.789, 10492.319, 373.477, 52802.193 23/11/12,08:38:58,00,11,1, 11.9,1,1, -8.791, 10492.313, 373.477, 52802.193 23/11/12,08:38:58,01,11,1, 11.9,1,1, -8.791, 10492.327, 373.435, 52802.162 23/11/12,08:38:58,02,11,1, 11.9,1,1, -8.791, 10492.375, 373.454, 52802.168 23/11/12,08:38:58,03,11,1, 11.9,1,1, -8.791, 10492.337, 373.424, 52802.209 23/11/12,08:38:58,04,11,1, 11.9,1,1, -8.791, 10492.340, 373.420, 52802.158 23/11/12,08:38:58,05,11,1, 11.9,1,1, -8.791, 10492.353, 373.420, 52802.247 23/11/12,08:38:58,06,11,1, 11.9,1,1, -8.791, 10492.346, 373.427, 52802.151 23/11/12,08:38:58,07,11,1, 11.9,1,1, -8.791, 10492.354, 373.417, 52802.174 23/11/12,08:38:58,08,11,1, 11.9,1,1, -8.791, 10492.350, 373.413, 52802.139 23/11/12,08:38:58,09,11,1, 11.9,1,1, -8.791, 10492.375, 373.404, 52802.165 23/11/12,08:38:58,10,11,1, 11.9,1,1, -8.791, 10492.349, 373.394, 52802.141 23/11/12,08:38:58,11,11,1, 11.9,1,1, -8.791, 10492.357, 373.380, 52802.174 23/11/12,08:38:58,12,11,1, 11.9,1,1, -8.791, 10492.350, 373.364, 52802.166 23/11/12,08:38:58,13,11,1, 11.9,1,1, -8.791, 10492.368, 373.372, 52802.175 23/11/12,08:38:58,14,11,1, 11.9,1,1, -8.791, 10492.359, 373.361, 52802.102 23/11/12,08:38:58,15,11,1, 11.9,1,1, -8.791, 10492.385, 373.387, 52802.178 23/11/12,08:38:58,16,11,1, 11.9,1,1, -8.791, 10492.374, 373.375, 52802.125 23/11/12,08:38:58,17,11,1, 11.9,1,1, -8.791, 10492.380, 373.347, 52802.021 23/11/12,08:38:58,18,11,1, 11.9,1,1, -8.791, 10492.400, 373.341, 52802.130 23/11/12,08:38:58,19,11,1, 11.9,1,1, -8.791, 10492.404, 373.354, 52802.105 23/11/12,08:38:59,00,11,1, 11.9,1,1, -8.791, 10492.396, 373.354, 52802.105 23/11/12,08:38:59,01,11,1, 11.9,1,1, -8.791, 10492.402, 373.320, 52802.171 23/11/12,08:38:59,02,11,1, 11.9,1,1, -8.791, 10492.404, 373.312, 52802.133 23/11/12,08:38:59,03,11,1, 11.9,1,1, -8.791, 10492.385, 373.295, 52802.096 23/11/12,08:38:59,04,11,1, 11.9,1,1, -8.791, 10492.409, 373.272, 52802.128 23/11/12,08:38:59,05,11,1, 11.9,1,1, -8.791, 10492.404, 373.304, 52802.147 23/11/12,08:38:59,06,11,1, 11.9,1,1, -8.791, 10492.420, 373.294, 52802.120 23/11/12,08:38:59,07,11,1, 11.9,1,1, -8.791, 10492.420, 373.281, 52802.120 23/11/12,08:38:59,08,11,1, 11.9,1,1, -8.791, 10492.452, 373.282, 52802.167 23/11/12,08:38:59,09,11,1, 11.9,1,1, -8.791, 10492.444, 373.268, 52802.113 23/11/12,08:38:59,10,11,1, 11.9,1,1, -8.791, 10492.448, 373.269, 52802.134 23/11/12,08:38:59,11,11,1, 11.9,1,1, -8.791, 10492.441, 373.268, 52802.151 23/11/12,08:38:59,12,11,1, 11.9,1,1, -8.791, 10492.447, 373.264, 52802.110 23/11/12,08:38:59,13,11,1, 11.9,1,1, -8.791, 10492.454, 373.245, 52802.105 23/11/12,08:38:59,14,11,1, 11.9,1,1, -8.791, 10492.447, 373.231, 52802.083 23/11/12,08:38:59,15,11,1, 11.9,1,1, -8.791, 10492.472, 373.247, 52802.084 23/11/12,08:38:59,16,11,1, 11.9,1,1, -8.791, 10492.485, 373.221, 52802.103 23/11/12,08:38:59,17,11,1, 11.9,1,1, -8.791, 10492.466, 373.203, 52802.076 23/11/12,08:38:59,18,11,1, 11.9,1,1, -8.791, 10492.491, 373.212, 52802.089 23/11/12,08:38:59,19,11,1, 11.9,1,1, -8.791, 10492.476, 373.210, 52802.137 23/11/12,08:39:00,00,11,1, 12.0,1,1, -8.791, 10492.471, 373.210, 52802.137 23/11/12,08:39:00,01,11,1, 12.0,1,1, -8.791, 10492.499, 373.206, 52802.093 23/11/12,08:39:00,02,11,1, 12.0,1,1, -8.791, 10492.487, 373.156, 52801.938 23/11/12,08:39:00,03,11,1, 12.0,1,1, -8.791, 10492.512, 373.157, 52801.872 23/11/12,08:39:00,04,11,1, 12.0,1,1, -8.791, 10492.489, 373.157, 52801.903 23/11/12,08:39:00,05,11,1, 12.0,1,1, -8.791, 10492.483, 373.150, 52801.912 23/11/12,08:39:00,06,11,1, 12.0,1,1, -8.791, 10492.475, 373.120, 52801.912 23/11/12,08:39:00,07,11,1, 12.0,1,1, -8.791, 10492.502, 373.125, 52801.913 23/11/12,08:39:00,08,11,1, 12.0,1,1, -8.791, 10492.500, 373.106, 52801.928 23/11/12,08:39:00,09,11,1, 12.0,1,1, -8.791, 10492.519, 373.088, 52801.908 23/11/12,08:39:00,10,11,1, 12.0,1,1, -8.791, 10492.503, 373.063, 52801.883 23/11/12,08:39:00,11,11,1, 12.0,1,1, -8.791, 10492.508, 373.058, 52801.840 23/11/12,08:39:00,12,11,1, 12.0,1,1, -8.791, 10492.519, 373.053, 52801.863 23/11/12,08:39:00,13,11,1, 12.0,1,1, -8.791, 10492.537, 373.051, 52801.881 23/11/12,08:39:00,14,11,1, 12.0,1,1, -8.791, 10492.536, 373.013, 52801.860 23/11/12,08:39:00,15,11,1, 12.0,1,1, -8.791, 10492.521, 373.047, 52801.883 23/11/12,08:39:00,16,11,1, 12.0,1,1, -8.791, 10492.568, 373.018, 52801.911 23/11/12,08:39:00,17,11,1, 12.0,1,1, -8.791, 10492.541, 373.033, 52801.888 23/11/12,08:39:00,18,11,1, 12.0,1,1, -8.791, 10492.531, 373.009, 52801.844 23/11/12,08:39:00,19,11,1, 12.0,1,1, -8.791, 10492.546, 372.998, 52801.872 23/11/12,08:39:01,00,11,1, 11.9,1,1, -8.796, 10492.538, 372.998, 52801.872 23/11/12,08:39:01,01,11,1, 11.9,1,1, -8.796, 10492.549, 372.971, 52801.872 23/11/12,08:39:01,02,11,1, 11.9,1,1, -8.796, 10492.548, 372.970, 52801.888 23/11/12,08:39:01,03,11,1, 11.9,1,1, -8.796, 10492.558, 372.975, 52801.799 23/11/12,08:39:01,04,11,1, 11.9,1,1, -8.796, 10492.571, 372.930, 52801.835 23/11/12,08:39:01,05,11,1, 11.9,1,1, -8.796, 10492.553, 372.919, 52801.809 23/11/12,08:39:01,06,11,1, 11.9,1,1, -8.796, 10492.566, 372.903, 52801.824 23/11/12,08:39:01,07,11,1, 11.9,1,1, -8.796, 10492.558, 372.901, 52801.790 23/11/12,08:39:01,08,11,1, 11.9,1,1, -8.796, 10492.539, 372.891, 52801.758 23/11/12,08:39:01,09,11,1, 11.9,1,1, -8.796, 10492.550, 372.882, 52801.757 23/11/12,08:39:01,10,11,1, 11.9,1,1, -8.796, 10492.545, 372.887, 52801.783 23/11/12,08:39:01,11,11,1, 11.9,1,1, -8.796, 10492.572, 372.844, 52801.745 23/11/12,08:39:01,12,11,1, 11.9,1,1, -8.796, 10492.534, 372.840, 52801.829 23/11/12,08:39:01,13,11,1, 11.9,1,1, -8.796, 10492.553, 372.855, 52801.747 23/11/12,08:39:01,14,11,1, 11.9,1,1, -8.796, 10492.522, 372.820, 52801.569 23/11/12,08:39:01,15,11,1, 11.9,1,1, -8.796, 10492.545, 372.834, 52801.892 23/11/12,08:39:01,16,11,1, 11.9,1,1, -8.796, 10492.571, 372.798, 52801.839 23/11/12,08:39:01,17,11,1, 11.9,1,1, -8.796, 10492.578, 372.790, 52801.782 23/11/12,08:39:01,18,11,1, 11.9,1,1, -8.796, 10492.549, 372.764, 52801.812 23/11/12,08:39:01,19,11,1, 11.9,1,1, -8.796, 10492.560, 372.754, 52801.748 23/11/12,08:39:02,00,11,1, 11.9,1,1, -8.792, 10492.555, 372.754, 52801.748 23/11/12,08:39:02,01,11,1, 11.9,1,1, -8.792, 10492.562, 372.737, 52801.723 23/11/12,08:39:02,02,11,1, 11.9,1,1, -8.792, 10492.587, 372.715, 52801.737 23/11/12,08:39:02,03,11,1, 11.9,1,1, -8.792, 10492.570, 372.727, 52801.789 23/11/12,08:39:02,04,11,1, 11.9,1,1, -8.792, 10492.535, 372.722, 52801.885 23/11/12,08:39:02,05,11,1, 11.9,1,1, -8.792, 10492.548, 372.706, 52801.762 23/11/12,08:39:02,06,11,1, 11.9,1,1, -8.792, 10492.561, 372.697, 52801.780 23/11/12,08:39:02,07,11,1, 11.9,1,1, -8.792, 10492.572, 372.665, 52801.736 23/11/12,08:39:02,08,11,1, 11.9,1,1, -8.792, 10492.548, 372.648, 52801.724 23/11/12,08:39:02,09,11,1, 11.9,1,1, -8.792, 10492.548, 372.648, 52801.726 23/11/12,08:39:02,10,11,1, 11.9,1,1, -8.792, 10492.591, 372.631, 52801.708 23/11/12,08:39:02,11,11,1, 11.9,1,1, -8.792, 10492.563, 372.622, 52801.764 23/11/12,08:39:02,12,11,1, 11.9,1,1, -8.792, 10492.566, 372.593, 52801.713 23/11/12,08:39:02,13,11,1, 11.9,1,1, -8.792, 10492.569, 372.561, 52801.686 23/11/12,08:39:02,14,11,1, 11.9,1,1, -8.792, 10492.577, 372.574, 52801.691 23/11/12,08:39:02,15,11,1, 11.9,1,1, -8.792, 10492.583, 372.546, 52801.685 23/11/12,08:39:02,16,11,1, 11.9,1,1, -8.792, 10492.572, 372.533, 52801.717 23/11/12,08:39:02,17,11,1, 11.9,1,1, -8.792, 10492.559, 372.503, 52801.669 23/11/12,08:39:02,18,11,1, 11.9,1,1, -8.792, 10492.561, 372.507, 52801.684 23/11/12,08:39:02,19,11,1, 11.9,1,1, -8.792, 10492.579, 372.508, 52801.727 23/11/12,08:39:03,00,11,1, 11.9,1,1, -8.792, 10492.572, 372.508, 52801.727 23/11/12,08:39:03,01,11,1, 11.9,1,1, -8.792, 10492.572, 372.464, 52801.637 23/11/12,08:39:03,02,11,1, 11.9,1,1, -8.792, 10492.547, 372.435, 52801.654 23/11/12,08:39:03,03,11,1, 11.9,1,1, -8.792, 10492.554, 372.425, 52801.647 23/11/12,08:39:03,04,11,1, 11.9,1,1, -8.792, 10492.570, 372.445, 52801.614 23/11/12,08:39:03,05,11,1, 11.9,1,1, -8.792, 10492.573, 372.402, 52801.646 23/11/12,08:39:03,06,11,1, 11.9,1,1, -8.792, 10492.556, 372.394, 52801.631 23/11/12,08:39:03,07,11,1, 11.9,1,1, -8.792, 10492.559, 372.402, 52801.630 23/11/12,08:39:03,08,11,1, 11.9,1,1, -8.792, 10492.586, 372.375, 52801.642 23/11/12,08:39:03,09,11,1, 11.9,1,1, -8.792, 10492.559, 372.365, 52801.611 23/11/12,08:39:03,10,11,1, 11.9,1,1, -8.792, 10492.571, 372.353, 52801.620 23/11/12,08:39:03,11,11,1, 11.9,1,1, -8.792, 10492.552, 372.329, 52801.658 23/11/12,08:39:03,12,11,1, 11.9,1,1, -8.792, 10492.588, 372.320, 52801.589 23/11/12,08:39:03,13,11,1, 11.9,1,1, -8.792, 10492.547, 372.320, 52801.640 23/11/12,08:39:03,14,11,1, 11.9,1,1, -8.792, 10492.579, 372.314, 52801.671 23/11/12,08:39:03,15,11,1, 11.9,1,1, -8.792, 10492.542, 372.287, 52801.567 23/11/12,08:39:03,16,11,1, 11.9,1,1, -8.792, 10492.554, 372.278, 52801.604 23/11/12,08:39:03,17,11,1, 11.9,1,1, -8.792, 10492.562, 372.279, 52801.579 23/11/12,08:39:03,18,11,1, 11.9,1,1, -8.792, 10492.557, 372.263, 52801.530 23/11/12,08:39:03,19,11,1, 11.9,1,1, -8.792, 10492.539, 372.259, 52801.597 23/11/12,08:39:04,00,10,1, 11.8,1,1, -8.795, 10492.538, 372.259, 52801.597 23/11/12,08:39:04,01,10,1, 11.8,1,1, -8.795, 10492.557, 372.244, 52801.569 23/11/12,08:39:04,02,10,1, 11.8,1,1, -8.795, 10492.569, 372.202, 52801.603 23/11/12,08:39:04,03,10,1, 11.8,1,1, -8.795, 10492.542, 372.151, 52801.530 23/11/12,08:39:04,04,10,1, 11.8,1,1, -8.795, 10492.532, 372.181, 52801.477 23/11/12,08:39:04,05,10,1, 11.8,1,1, -8.795, 10492.534, 372.193, 52801.627 23/11/12,08:39:04,06,10,1, 11.8,1,1, -8.795, 10492.535, 372.180, 52801.580 23/11/12,08:39:04,07,10,1, 11.8,1,1, -8.795, 10492.511, 372.120, 52801.435 23/11/12,08:39:04,08,10,1, 11.8,1,1, -8.795, 10492.575, 372.129, 52801.571 23/11/12,08:39:04,09,10,1, 11.8,1,1, -8.795, 10492.553, 372.101, 52801.520 23/11/12,08:39:04,10,10,1, 11.8,1,1, -8.795, 10492.563, 372.111, 52801.526 23/11/12,08:39:04,11,10,1, 11.8,1,1, -8.795, 10492.529, 372.090, 52801.569 23/11/12,08:39:04,12,10,1, 11.8,1,1, -8.795, 10492.541, 372.092, 52801.570 23/11/12,08:39:04,13,10,1, 11.8,1,1, -8.795, 10492.536, 372.066, 52801.545 23/11/12,08:39:04,14,10,1, 11.8,1,1, -8.795, 10492.534, 372.070, 52801.550 23/11/12,08:39:04,15,10,1, 11.8,1,1, -8.795, 10492.534, 372.072, 52801.553 23/11/12,08:39:04,16,10,1, 11.8,1,1, -8.795, 10492.508, 372.039, 52801.490 23/11/12,08:39:04,17,10,1, 11.8,1,1, -8.795, 10492.509, 372.046, 52801.518 23/11/12,08:39:04,18,10,1, 11.8,1,1, -8.795, 10492.505, 372.049, 52801.541 23/11/12,08:39:04,19,10,1, 11.8,1,1, -8.795, 10492.512, 372.020, 52801.459 23/11/12,08:39:05,00,11,1, 11.9,1,1, -8.794, 10492.505, 372.020, 52801.459 23/11/12,08:39:05,01,11,1, 11.9,1,1, -8.794, 10492.529, 372.005, 52801.468 23/11/12,08:39:05,02,11,1, 11.9,1,1, -8.794, 10492.458, 371.983, 52801.524 23/11/12,08:39:05,03,11,1, 11.9,1,1, -8.794, 10492.477, 371.962, 52801.458 23/11/12,08:39:05,04,11,1, 11.9,1,1, -8.794, 10492.489, 371.951, 52801.468 23/11/12,08:39:05,05,11,1, 11.9,1,1, -8.794, 10492.482, 371.957, 52801.470 23/11/12,08:39:05,06,11,1, 11.9,1,1, -8.794, 10492.471, 371.938, 52801.466 23/11/12,08:39:05,07,11,1, 11.9,1,1, -8.794, 10492.460, 371.941, 52801.487 23/11/12,08:39:05,08,11,1, 11.9,1,1, -8.794, 10492.467, 371.914, 52801.513 23/11/12,08:39:05,09,11,1, 11.9,1,1, -8.794, 10492.441, 371.897, 52801.431 23/11/12,08:39:05,10,11,1, 11.9,1,1, -8.794, 10492.450, 371.927, 52801.419 23/11/12,08:39:05,11,11,1, 11.9,1,1, -8.794, 10492.451, 371.896, 52801.525 23/11/12,08:39:05,12,11,1, 11.9,1,1, -8.794, 10492.455, 371.871, 52801.491 23/11/12,08:39:05,13,11,1, 11.9,1,1, -8.794, 10492.480, 371.862, 52801.470 23/11/12,08:39:05,14,11,1, 11.9,1,1, -8.794, 10492.456, 371.871, 52801.485 23/11/12,08:39:05,15,11,1, 11.9,1,1, -8.794, 10492.443, 371.858, 52801.484 23/11/12,08:39:05,16,11,1, 11.9,1,1, -8.794, 10492.437, 371.862, 52801.502 23/11/12,08:39:05,17,11,1, 11.9,1,1, -8.794, 10492.445, 371.841, 52801.494 23/11/12,08:39:05,18,11,1, 11.9,1,1, -8.794, 10492.421, 371.821, 52801.507 23/11/12,08:39:05,19,11,1, 11.9,1,1, -8.794, 10492.454, 371.818, 52801.462 23/11/12,08:39:06,00,10,1, 11.8,1,1, -8.793, 10492.446, 371.818, 52801.462 23/11/12,08:39:06,01,10,1, 11.8,1,1, -8.793, 10492.452, 371.780, 52801.504 23/11/12,08:39:06,02,10,1, 11.8,1,1, -8.793, 10492.437, 371.780, 52801.490 23/11/12,08:39:06,03,10,1, 11.8,1,1, -8.793, 10492.430, 371.782, 52801.451 23/11/12,08:39:06,04,10,1, 11.8,1,1, -8.793, 10492.411, 371.756, 52801.468 23/11/12,08:39:06,05,10,1, 11.8,1,1, -8.793, 10492.415, 371.746, 52801.425 23/11/12,08:39:06,06,10,1, 11.8,1,1, -8.793, 10492.422, 371.733, 52801.403 23/11/12,08:39:06,07,10,1, 11.8,1,1, -8.793, 10492.418, 371.718, 52801.393 23/11/12,08:39:06,08,10,1, 11.8,1,1, -8.793, 10492.421, 371.736, 52801.450 23/11/12,08:39:06,09,10,1, 11.8,1,1, -8.793, 10492.425, 371.716, 52801.446 23/11/12,08:39:06,10,10,1, 11.8,1,1, -8.793, 10492.407, 371.685, 52801.416 23/11/12,08:39:06,11,10,1, 11.8,1,1, -8.793, 10492.408, 371.706, 52801.452 23/11/12,08:39:06,12,10,1, 11.8,1,1, -8.793, 10492.400, 371.680, 52801.473 23/11/12,08:39:06,13,10,1, 11.8,1,1, -8.793, 10492.390, 371.645, 52801.358 23/11/12,08:39:06,14,10,1, 11.8,1,1, -8.793, 10492.387, 371.655, 52801.410 23/11/12,08:39:06,15,10,1, 11.8,1,1, -8.793, 10492.378, 371.657, 52801.360 23/11/12,08:39:06,16,10,1, 11.8,1,1, -8.793, 10492.389, 371.624, 52801.361 23/11/12,08:39:06,17,10,1, 11.8,1,1, -8.793, 10492.382, 371.612, 52801.379 23/11/12,08:39:06,18,10,1, 11.8,1,1, -8.793, 10492.393, 371.579, 52801.375 23/11/12,08:39:06,19,10,1, 11.8,1,1, -8.793, 10492.380, 371.588, 52801.460 23/11/12,08:39:07,00,09,1, 11.9,1,1, -8.794, 10492.380, 371.588, 52801.460 23/11/12,08:39:07,01,09,1, 11.9,1,1, -8.794, 10492.374, 371.571, 52801.361 23/11/12,08:39:07,02,09,1, 11.9,1,1, -8.794, 10492.372, 371.541, 52801.409 23/11/12,08:39:07,03,09,1, 11.9,1,1, -8.794, 10492.375, 371.537, 52801.352 23/11/12,08:39:07,04,09,1, 11.9,1,1, -8.794, 10492.364, 371.519, 52801.398 23/11/12,08:39:07,05,09,1, 11.9,1,1, -8.794, 10492.351, 371.520, 52801.408 23/11/12,08:39:07,06,09,1, 11.9,1,1, -8.794, 10492.346, 371.497, 52801.370 23/11/12,08:39:07,07,09,1, 11.9,1,1, -8.794, 10492.348, 371.469, 52801.322 23/11/12,08:39:07,08,09,1, 11.9,1,1, -8.794, 10492.339, 371.482, 52801.374 23/11/12,08:39:07,09,09,1, 11.9,1,1, -8.794, 10492.327, 371.466, 52801.307 23/11/12,08:39:07,10,09,1, 11.9,1,1, -8.794, 10492.329, 371.451, 52801.368 23/11/12,08:39:07,11,09,1, 11.9,1,1, -8.794, 10492.344, 371.460, 52801.308 23/11/12,08:39:07,12,09,1, 11.9,1,1, -8.794, 10492.357, 371.432, 52801.317 23/11/12,08:39:07,13,09,1, 11.9,1,1, -8.794, 10492.347, 371.423, 52801.343 23/11/12,08:39:07,14,09,1, 11.9,1,1, -8.794, 10492.320, 371.405, 52801.329 23/11/12,08:39:07,15,09,1, 11.9,1,1, -8.794, 10492.338, 371.401, 52801.289 23/11/12,08:39:07,16,09,1, 11.9,1,1, -8.794, 10492.344, 371.406, 52801.313 23/11/12,08:39:07,17,09,1, 11.9,1,1, -8.794, 10492.325, 371.367, 52801.302 23/11/12,08:39:07,18,09,1, 11.9,1,1, -8.794, 10492.307, 371.383, 52801.300 23/11/12,08:39:07,19,09,1, 11.9,1,1, -8.794, 10492.310, 371.382, 52801.258 23/11/12,08:39:08,00,11,1, 11.9,1,1, -8.794, 10492.305, 371.382, 52801.258 23/11/12,08:39:08,01,11,1, 11.9,1,1, -8.794, 10492.281, 371.335, 52801.277 23/11/12,08:39:08,02,11,1, 11.9,1,1, -8.794, 10492.297, 371.329, 52801.227 23/11/12,08:39:08,03,11,1, 11.9,1,1, -8.794, 10492.308, 371.326, 52801.276 23/11/12,08:39:08,04,11,1, 11.9,1,1, -8.794, 10492.294, 371.311, 52801.297 23/11/12,08:39:08,05,11,1, 11.9,1,1, -8.794, 10492.257, 371.307, 52801.233 23/11/12,08:39:08,06,11,1, 11.9,1,1, -8.794, 10492.289, 371.300, 52801.245 23/11/12,08:39:08,07,11,1, 11.9,1,1, -8.794, 10492.288, 371.273, 52801.253 23/11/12,08:39:08,08,11,1, 11.9,1,1, -8.794, 10492.302, 371.295, 52801.312 23/11/12,08:39:08,09,11,1, 11.9,1,1, -8.794, 10492.267, 371.277, 52801.249 23/11/12,08:39:08,10,11,1, 11.9,1,1, -8.794, 10492.262, 371.260, 52801.285 23/11/12,08:39:08,11,11,1, 11.9,1,1, -8.794, 10492.271, 371.254, 52801.300 23/11/12,08:39:08,12,11,1, 11.9,1,1, -8.794, 10492.265, 371.240, 52801.276 23/11/12,08:39:08,13,11,1, 11.9,1,1, -8.794, 10492.250, 371.206, 52801.258 23/11/12,08:39:08,14,11,1, 11.9,1,1, -8.794, 10492.268, 371.232, 52801.298 23/11/12,08:39:08,15,11,1, 11.9,1,1, -8.794, 10492.251, 371.207, 52801.261 23/11/12,08:39:08,16,11,1, 11.9,1,1, -8.794, 10492.245, 371.193, 52801.236 23/11/12,08:39:08,17,11,1, 11.9,1,1, -8.794, 10492.260, 371.193, 52801.230 23/11/12,08:39:08,18,11,1, 11.9,1,1, -8.794, 10492.263, 371.212, 52801.292 23/11/12,08:39:08,19,11,1, 11.9,1,1, -8.794, 10492.187, 371.184, 52801.292 23/11/12,08:39:09,00,11,1, 11.9,1,1, -8.794, 10492.179, 371.184, 52801.292 23/11/12,08:39:09,01,11,1, 11.9,1,1, -8.794, 10492.223, 371.186, 52801.271 23/11/12,08:39:09,02,11,1, 11.9,1,1, -8.794, 10492.216, 371.145, 52801.268 23/11/12,08:39:09,03,11,1, 11.9,1,1, -8.794, 10492.206, 371.157, 52801.241 23/11/12,08:39:09,04,11,1, 11.9,1,1, -8.794, 10492.223, 371.135, 52801.222 23/11/12,08:39:09,05,11,1, 11.9,1,1, -8.794, 10492.221, 371.114, 52801.233 23/11/12,08:39:09,06,11,1, 11.9,1,1, -8.794, 10492.212, 371.142, 52801.210 23/11/12,08:39:09,07,11,1, 11.9,1,1, -8.794, 10492.204, 371.132, 52801.206 23/11/12,08:39:09,08,11,1, 11.9,1,1, -8.794, 10492.220, 371.093, 52801.202 23/11/12,08:39:09,09,11,1, 11.9,1,1, -8.794, 10492.185, 371.113, 52801.264 23/11/12,08:39:09,10,11,1, 11.9,1,1, -8.794, 10492.175, 371.114, 52801.227 23/11/12,08:39:09,11,11,1, 11.9,1,1, -8.794, 10492.202, 371.083, 52801.174 23/11/12,08:39:09,12,11,1, 11.9,1,1, -8.794, 10492.199, 371.062, 52801.200 23/11/12,08:39:09,13,11,1, 11.9,1,1, -8.794, 10492.157, 371.057, 52801.184 23/11/12,08:39:09,14,11,1, 11.9,1,1, -8.794, 10492.189, 371.076, 52801.208 23/11/12,08:39:09,15,11,1, 11.9,1,1, -8.794, 10492.173, 371.057, 52801.173 23/11/12,08:39:09,16,11,1, 11.9,1,1, -8.794, 10492.182, 371.052, 52801.237 23/11/12,08:39:09,17,11,1, 11.9,1,1, -8.794, 10492.168, 371.050, 52801.247 23/11/12,08:39:09,18,11,1, 11.9,1,1, -8.794, 10492.168, 371.069, 52801.171 23/11/12,08:39:09,19,11,1, 11.9,1,1, -8.794, 10492.189, 371.050, 52801.193 23/11/12,08:39:10,00,10,1, 11.9,1,1, -8.795, 10492.188, 371.050, 52801.193 23/11/12,08:39:10,01,10,1, 11.9,1,1, -8.795, 10492.132, 371.032, 52801.174 23/11/12,08:39:10,02,10,1, 11.9,1,1, -8.795, 10492.162, 371.017, 52801.193 23/11/12,08:39:10,03,10,1, 11.9,1,1, -8.795, 10492.176, 371.000, 52801.192 23/11/12,08:39:10,04,10,1, 11.9,1,1, -8.795, 10492.161, 371.004, 52801.189 23/11/12,08:39:10,05,10,1, 11.9,1,1, -8.795, 10492.176, 370.981, 52801.201 23/11/12,08:39:10,06,10,1, 11.9,1,1, -8.795, 10492.167, 370.993, 52801.221 23/11/12,08:39:10,07,10,1, 11.9,1,1, -8.795, 10492.133, 370.957, 52801.179 23/11/12,08:39:10,08,10,1, 11.9,1,1, -8.795, 10492.151, 370.971, 52801.166 23/11/12,08:39:10,09,10,1, 11.9,1,1, -8.795, 10492.130, 370.991, 52801.174 23/11/12,08:39:10,10,10,1, 11.9,1,1, -8.795, 10492.135, 370.991, 52801.155 23/11/12,08:39:10,11,10,1, 11.9,1,1, -8.795, 10492.142, 370.959, 52801.209 23/11/12,08:39:10,12,10,1, 11.9,1,1, -8.795, 10492.143, 370.978, 52801.254 23/11/12,08:39:10,13,10,1, 11.9,1,1, -8.795, 10492.141, 370.963, 52801.178 23/11/12,08:39:10,14,10,1, 11.9,1,1, -8.795, 10492.129, 370.960, 52801.154 23/11/12,08:39:10,15,10,1, 11.9,1,1, -8.795, 10492.144, 370.944, 52801.139 23/11/12,08:39:10,16,10,1, 11.9,1,1, -8.795, 10492.096, 370.969, 52801.175 23/11/12,08:39:10,17,10,1, 11.9,1,1, -8.795, 10492.122, 370.955, 52801.156 23/11/12,08:39:10,18,10,1, 11.9,1,1, -8.795, 10492.102, 370.904, 52801.120 23/11/12,08:39:10,19,10,1, 11.9,1,1, -8.795, 10492.111, 370.932, 52801.176 23/11/12,08:39:11,00,10,1, 11.9,1,1, -8.790, 10492.104, 370.932, 52801.176 23/11/12,08:39:11,01,10,1, 11.9,1,1, -8.790, 10492.103, 370.922, 52801.135 23/11/12,08:39:11,02,10,1, 11.9,1,1, -8.790, 10492.091, 370.898, 52801.096 23/11/12,08:39:11,03,10,1, 11.9,1,1, -8.790, 10492.081, 370.904, 52801.141 23/11/12,08:39:11,04,10,1, 11.9,1,1, -8.790, 10492.102, 370.900, 52801.161 23/11/12,08:39:11,05,10,1, 11.9,1,1, -8.790, 10492.093, 370.906, 52801.146 23/11/12,08:39:11,06,10,1, 11.9,1,1, -8.790, 10492.066, 370.885, 52801.103 23/11/12,08:39:11,07,10,1, 11.9,1,1, -8.790, 10492.089, 370.899, 52801.116 23/11/12,08:39:11,08,10,1, 11.9,1,1, -8.790, 10492.073, 370.898, 52801.130 23/11/12,08:39:11,09,10,1, 11.9,1,1, -8.790, 10492.071, 370.867, 52801.154 23/11/12,08:39:11,10,10,1, 11.9,1,1, -8.790, 10492.052, 370.873, 52801.092 23/11/12,08:39:11,11,10,1, 11.9,1,1, -8.790, 10492.065, 370.882, 52801.128 23/11/12,08:39:11,12,10,1, 11.9,1,1, -8.790, 10492.045, 370.855, 52801.173 23/11/12,08:39:11,13,10,1, 11.9,1,1, -8.790, 10492.046, 370.866, 52801.122 23/11/12,08:39:11,14,10,1, 11.9,1,1, -8.790, 10492.071, 370.875, 52801.083 23/11/12,08:39:11,15,10,1, 11.9,1,1, -8.790, 10492.058, 370.863, 52801.087 23/11/12,08:39:11,16,10,1, 11.9,1,1, -8.790, 10492.026, 370.868, 52801.129 23/11/12,08:39:11,17,10,1, 11.9,1,1, -8.790, 10492.053, 370.833, 52800.914 23/11/12,08:39:11,18,10,1, 11.9,1,1, -8.790, 10492.027, 370.842, 52801.019 23/11/12,08:39:11,19,10,1, 11.9,1,1, -8.790, 10492.038, 370.853, 52801.097 23/11/12,08:39:12,00,10,1, 11.9,1,1, -8.795, 10492.038, 370.853, 52801.097 23/11/12,08:39:12,01,10,1, 11.9,1,1, -8.795, 10492.025, 370.823, 52801.035 23/11/12,08:39:12,02,10,1, 11.9,1,1, -8.795, 10492.024, 370.834, 52801.099 23/11/12,08:39:12,03,10,1, 11.9,1,1, -8.795, 10492.037, 370.824, 52801.091 23/11/12,08:39:12,04,10,1, 11.9,1,1, -8.795, 10492.017, 370.840, 52801.066 23/11/12,08:39:12,05,10,1, 11.9,1,1, -8.795, 10492.018, 370.830, 52801.123 23/11/12,08:39:12,06,10,1, 11.9,1,1, -8.795, 10492.033, 370.833, 52801.133 23/11/12,08:39:12,07,10,1, 11.9,1,1, -8.795, 10492.020, 370.832, 52801.143 23/11/12,08:39:12,08,10,1, 11.9,1,1, -8.795, 10492.036, 370.808, 52801.086 23/11/12,08:39:12,09,10,1, 11.9,1,1, -8.795, 10492.019, 370.813, 52801.099 23/11/12,08:39:12,10,10,1, 11.9,1,1, -8.795, 10492.014, 370.807, 52801.114 23/11/12,08:39:12,11,10,1, 11.9,1,1, -8.795, 10492.024, 370.833, 52801.075 23/11/12,08:39:12,12,10,1, 11.9,1,1, -8.795, 10492.022, 370.829, 52801.136 23/11/12,08:39:12,13,10,1, 11.9,1,1, -8.795, 10492.014, 370.794, 52801.108 23/11/12,08:39:12,14,10,1, 11.9,1,1, -8.795, 10491.999, 370.806, 52801.068 23/11/12,08:39:12,15,10,1, 11.9,1,1, -8.795, 10492.005, 370.828, 52801.093 23/11/12,08:39:12,16,10,1, 11.9,1,1, -8.795, 10491.981, 370.815, 52801.085 23/11/12,08:39:12,17,10,1, 11.9,1,1, -8.795, 10492.021, 370.802, 52801.045 23/11/12,08:39:12,18,10,1, 11.9,1,1, -8.795, 10492.003, 370.822, 52801.064 23/11/12,08:39:12,19,10,1, 11.9,1,1, -8.795, 10492.014, 370.816, 52801.052 23/11/12,08:39:13,00,11,1, 11.9,1,1, -8.793, 10492.013, 370.816, 52801.052 23/11/12,08:39:13,01,11,1, 11.9,1,1, -8.793, 10492.023, 370.812, 52801.138 23/11/12,08:39:13,02,11,1, 11.9,1,1, -8.793, 10491.978, 370.791, 52801.085 23/11/12,08:39:13,03,11,1, 11.9,1,1, -8.793, 10491.980, 370.798, 52801.040 23/11/12,08:39:13,04,11,1, 11.9,1,1, -8.793, 10491.997, 370.806, 52801.064 23/11/12,08:39:13,05,11,1, 11.9,1,1, -8.793, 10491.985, 370.808, 52801.093 23/11/12,08:39:13,06,11,1, 11.9,1,1, -8.793, 10491.985, 370.781, 52801.034 23/11/12,08:39:13,07,11,1, 11.9,1,1, -8.793, 10492.020, 370.771, 52801.079 23/11/12,08:39:13,08,11,1, 11.9,1,1, -8.793, 10491.997, 370.774, 52801.099 23/11/12,08:39:13,09,11,1, 11.9,1,1, -8.793, 10491.957, 370.765, 52801.042 23/11/12,08:39:13,10,11,1, 11.9,1,1, -8.793, 10491.992, 370.783, 52801.057 23/11/12,08:39:13,11,11,1, 11.9,1,1, -8.793, 10491.992, 370.761, 52801.117 23/11/12,08:39:13,12,11,1, 11.9,1,1, -8.793, 10491.965, 370.783, 52801.084 23/11/12,08:39:13,13,11,1, 11.9,1,1, -8.793, 10491.977, 370.794, 52801.052 23/11/12,08:39:13,14,11,1, 11.9,1,1, -8.793, 10491.986, 370.786, 52801.079 23/11/12,08:39:13,15,11,1, 11.9,1,1, -8.793, 10491.982, 370.790, 52801.065 23/11/12,08:39:13,16,11,1, 11.9,1,1, -8.793, 10491.984, 370.795, 52801.049 23/11/12,08:39:13,17,11,1, 11.9,1,1, -8.793, 10491.967, 370.799, 52801.039 23/11/12,08:39:13,18,11,1, 11.9,1,1, -8.793, 10491.970, 370.782, 52801.042 23/11/12,08:39:13,19,11,1, 11.9,1,1, -8.793, 10491.973, 370.791, 52801.012 23/11/12,08:39:14,00,10,1, 11.9,1,1, -8.796, 10491.971, 370.791, 52801.012 23/11/12,08:39:14,01,10,1, 11.9,1,1, -8.796, 10491.947, 370.788, 52801.044 23/11/12,08:39:14,02,10,1, 11.9,1,1, -8.796, 10491.952, 370.795, 52801.075 23/11/12,08:39:14,03,10,1, 11.9,1,1, -8.796, 10491.943, 370.816, 52801.013 23/11/12,08:39:14,04,10,1, 11.9,1,1, -8.796, 10491.950, 370.801, 52801.022 23/11/12,08:39:14,05,10,1, 11.9,1,1, -8.796, 10491.954, 370.790, 52801.044 23/11/12,08:39:14,06,10,1, 11.9,1,1, -8.796, 10491.957, 370.809, 52801.068 23/11/12,08:39:14,07,10,1, 11.9,1,1, -8.796, 10491.950, 370.807, 52801.099 23/11/12,08:39:14,08,10,1, 11.9,1,1, -8.796, 10491.942, 370.821, 52801.038 23/11/12,08:39:14,09,10,1, 11.9,1,1, -8.796, 10491.932, 370.796, 52801.046 23/11/12,08:39:14,10,10,1, 11.9,1,1, -8.796, 10491.914, 370.794, 52800.830 23/11/12,08:39:14,11,10,1, 11.9,1,1, -8.796, 10491.945, 370.803, 52801.043 23/11/12,08:39:14,12,10,1, 11.9,1,1, -8.796, 10491.948, 370.826, 52801.058 23/11/12,08:39:14,13,10,1, 11.9,1,1, -8.796, 10491.982, 370.797, 52800.905 23/11/12,08:39:14,14,10,1, 11.9,1,1, -8.796, 10491.920, 370.839, 52801.113 23/11/12,08:39:14,15,10,1, 11.9,1,1, -8.796, 10491.881, 370.849, 52801.264 23/11/12,08:39:14,16,10,1, 11.9,1,1, -8.796, 10491.858, 370.846, 52801.154 23/11/12,08:39:14,17,10,1, 11.9,1,1, -8.796, 10491.898, 370.851, 52801.085 23/11/12,08:39:14,18,10,1, 11.9,1,1, -8.796, 10491.922, 370.849, 52801.078 23/11/12,08:39:14,19,10,1, 11.9,1,1, -8.796, 10491.900, 370.844, 52801.052 23/11/12,08:39:15,00,11,1, 11.9,1,1, -8.797, 10491.896, 370.844, 52801.052 23/11/12,08:39:15,01,11,1, 11.9,1,1, -8.797, 10491.884, 370.840, 52801.043 23/11/12,08:39:15,02,11,1, 11.9,1,1, -8.797, 10491.893, 370.833, 52801.085 23/11/12,08:39:15,03,11,1, 11.9,1,1, -8.797, 10491.894, 370.831, 52801.047 23/11/12,08:39:15,04,11,1, 11.9,1,1, -8.797, 10491.900, 370.846, 52801.017 23/11/12,08:39:15,05,11,1, 11.9,1,1, -8.797, 10491.880, 370.863, 52801.043 23/11/12,08:39:15,06,11,1, 11.9,1,1, -8.797, 10491.874, 370.853, 52801.057 23/11/12,08:39:15,07,11,1, 11.9,1,1, -8.797, 10491.878, 370.876, 52801.027 23/11/12,08:39:15,08,11,1, 11.9,1,1, -8.797, 10491.847, 370.850, 52801.058 23/11/12,08:39:15,09,11,1, 11.9,1,1, -8.797, 10491.856, 370.879, 52801.085 23/11/12,08:39:15,10,11,1, 11.9,1,1, -8.797, 10491.873, 370.863, 52801.087 23/11/12,08:39:15,11,11,1, 11.9,1,1, -8.797, 10491.844, 370.881, 52801.078 23/11/12,08:39:15,12,11,1, 11.9,1,1, -8.797, 10491.853, 370.864, 52801.029 23/11/12,08:39:15,13,11,1, 11.9,1,1, -8.797, 10491.858, 370.900, 52801.112 23/11/12,08:39:15,14,11,1, 11.9,1,1, -8.797, 10491.840, 370.883, 52801.043 23/11/12,08:39:15,15,11,1, 11.9,1,1, -8.797, 10491.851, 370.904, 52801.023 23/11/12,08:39:15,16,11,1, 11.9,1,1, -8.797, 10491.844, 370.904, 52801.032 23/11/12,08:39:15,17,11,1, 11.9,1,1, -8.797, 10491.845, 370.908, 52801.057 23/11/12,08:39:15,18,11,1, 11.9,1,1, -8.797, 10491.808, 370.910, 52801.052 23/11/12,08:39:15,19,11,1, 11.9,1,1, -8.797, 10491.829, 370.925, 52801.078 23/11/12,08:39:16,00,10,1, 11.9,1,1, -8.792, 10491.821, 370.925, 52801.078 23/11/12,08:39:16,01,10,1, 11.9,1,1, -8.792, 10491.816, 370.930, 52801.078 23/11/12,08:39:16,02,10,1, 11.9,1,1, -8.792, 10491.802, 370.935, 52801.032 23/11/12,08:39:16,03,10,1, 11.9,1,1, -8.792, 10491.804, 370.953, 52801.058 23/11/12,08:39:16,04,10,1, 11.9,1,1, -8.792, 10491.796, 370.961, 52801.027 23/11/12,08:39:16,05,10,1, 11.9,1,1, -8.792, 10491.803, 370.984, 52801.036 23/11/12,08:39:16,06,10,1, 11.9,1,1, -8.792, 10491.834, 370.953, 52801.022 23/11/12,08:39:16,07,10,1, 11.9,1,1, -8.792, 10491.795, 370.992, 52801.059 23/11/12,08:39:16,08,10,1, 11.9,1,1, -8.792, 10491.810, 370.983, 52801.074 23/11/12,08:39:16,09,10,1, 11.9,1,1, -8.792, 10491.760, 370.975, 52801.073 23/11/12,08:39:16,10,10,1, 11.9,1,1, -8.792, 10491.805, 370.996, 52801.088 23/11/12,08:39:16,11,10,1, 11.9,1,1, -8.792, 10491.778, 371.005, 52800.985 23/11/12,08:39:16,12,10,1, 11.9,1,1, -8.792, 10491.794, 370.985, 52801.032 23/11/12,08:39:16,13,10,1, 11.9,1,1, -8.792, 10491.782, 371.010, 52801.074 23/11/12,08:39:16,14,10,1, 11.9,1,1, -8.792, 10491.769, 371.007, 52801.041 23/11/12,08:39:16,15,10,1, 11.9,1,1, -8.792, 10491.781, 370.993, 52801.067 23/11/12,08:39:16,16,10,1, 11.9,1,1, -8.792, 10491.779, 371.016, 52801.088 23/11/12,08:39:16,17,10,1, 11.9,1,1, -8.792, 10491.756, 371.028, 52801.060 23/11/12,08:39:16,18,10,1, 11.9,1,1, -8.792, 10491.762, 371.024, 52801.136 23/11/12,08:39:16,19,10,1, 11.9,1,1, -8.792, 10491.785, 371.029, 52801.090 23/11/12,08:39:17,00,10,1, 11.9,1,1, -8.793, 10491.779, 371.029, 52801.090 23/11/12,08:39:17,01,10,1, 11.9,1,1, -8.793, 10491.763, 371.045, 52801.024 23/11/12,08:39:17,02,10,1, 11.9,1,1, -8.793, 10491.747, 371.049, 52801.049 23/11/12,08:39:17,03,10,1, 11.9,1,1, -8.793, 10491.756, 371.051, 52801.125 23/11/12,08:39:17,04,10,1, 11.9,1,1, -8.793, 10491.757, 371.064, 52801.080 23/11/12,08:39:17,05,10,1, 11.9,1,1, -8.793, 10491.749, 371.081, 52801.067 23/11/12,08:39:17,06,10,1, 11.9,1,1, -8.793, 10491.739, 371.056, 52801.039 23/11/12,08:39:17,07,10,1, 11.9,1,1, -8.793, 10491.742, 371.076, 52801.048 23/11/12,08:39:17,08,10,1, 11.9,1,1, -8.793, 10491.772, 371.087, 52801.093 23/11/12,08:39:17,09,10,1, 11.9,1,1, -8.793, 10491.749, 371.077, 52801.069 23/11/12,08:39:17,10,10,1, 11.9,1,1, -8.793, 10491.777, 371.087, 52801.045 23/11/12,08:39:17,11,10,1, 11.9,1,1, -8.793, 10491.748, 371.115, 52801.076 23/11/12,08:39:17,12,10,1, 11.9,1,1, -8.793, 10491.747, 371.119, 52801.098 23/11/12,08:39:17,13,10,1, 11.9,1,1, -8.793, 10491.751, 371.097, 52801.083 23/11/12,08:39:17,14,10,1, 11.9,1,1, -8.793, 10491.732, 371.129, 52801.125 23/11/12,08:39:17,15,10,1, 11.9,1,1, -8.793, 10491.747, 371.117, 52801.087 23/11/12,08:39:17,16,10,1, 11.9,1,1, -8.793, 10491.758, 371.148, 52801.214 23/11/12,08:39:17,17,10,1, 11.9,1,1, -8.793, 10491.693, 371.159, 52801.192 23/11/12,08:39:17,18,10,1, 11.9,1,1, -8.793, 10491.730, 371.146, 52801.099 23/11/12,08:39:17,19,10,1, 11.9,1,1, -8.793, 10491.725, 371.161, 52801.091 23/11/12,08:39:18,00,11,1, 11.9,1,1, -8.792, 10491.720, 371.161, 52801.091 23/11/12,08:39:18,01,11,1, 11.9,1,1, -8.792, 10491.722, 371.185, 52801.076 23/11/12,08:39:18,02,11,1, 11.9,1,1, -8.792, 10491.740, 371.163, 52801.058 23/11/12,08:39:18,03,11,1, 11.9,1,1, -8.792, 10491.743, 371.192, 52801.097 23/11/12,08:39:18,04,11,1, 11.9,1,1, -8.792, 10491.747, 371.197, 52801.082 23/11/12,08:39:18,05,11,1, 11.9,1,1, -8.792, 10491.775, 371.218, 52801.081 23/11/12,08:39:18,06,11,1, 11.9,1,1, -8.792, 10491.754, 371.188, 52801.093 23/11/12,08:39:18,07,11,1, 11.9,1,1, -8.792, 10491.754, 371.208, 52801.067 23/11/12,08:39:18,08,11,1, 11.9,1,1, -8.792, 10491.750, 371.216, 52801.106 23/11/12,08:39:18,09,11,1, 11.9,1,1, -8.792, 10491.765, 371.232, 52801.097 23/11/12,08:39:18,10,11,1, 11.9,1,1, -8.792, 10491.718, 371.221, 52801.107 23/11/12,08:39:18,11,11,1, 11.9,1,1, -8.792, 10491.771, 371.231, 52801.089 23/11/12,08:39:18,12,11,1, 11.9,1,1, -8.792, 10491.767, 371.230, 52801.085 23/11/12,08:39:18,13,11,1, 11.9,1,1, -8.792, 10491.775, 371.258, 52801.083 23/11/12,08:39:18,14,11,1, 11.9,1,1, -8.792, 10491.766, 371.257, 52801.094 23/11/12,08:39:18,15,11,1, 11.9,1,1, -8.792, 10491.778, 371.243, 52801.107 23/11/12,08:39:18,16,11,1, 11.9,1,1, -8.792, 10491.772, 371.276, 52801.120 23/11/12,08:39:18,17,11,1, 11.9,1,1, -8.792, 10491.759, 371.279, 52801.090 23/11/12,08:39:18,18,11,1, 11.9,1,1, -8.792, 10491.758, 371.305, 52801.076 23/11/12,08:39:18,19,11,1, 11.9,1,1, -8.792, 10491.773, 371.266, 52801.099 23/11/12,08:39:19,00,11,1, 11.9,1,1, -8.794, 10491.771, 371.266, 52801.099 23/11/12,08:39:19,01,11,1, 11.9,1,1, -8.794, 10491.735, 371.305, 52801.105 23/11/12,08:39:19,02,11,1, 11.9,1,1, -8.794, 10491.750, 371.317, 52801.188 23/11/12,08:39:19,03,11,1, 11.9,1,1, -8.794, 10491.758, 371.350, 52801.124 23/11/12,08:39:19,04,11,1, 11.9,1,1, -8.794, 10491.789, 371.324, 52801.097 23/11/12,08:39:19,05,11,1, 11.9,1,1, -8.794, 10491.789, 371.353, 52801.125 23/11/12,08:39:19,06,11,1, 11.9,1,1, -8.794, 10491.815, 371.303, 52801.140 23/11/12,08:39:19,07,11,1, 11.9,1,1, -8.794, 10491.811, 371.352, 52801.172 23/11/12,08:39:19,08,11,1, 11.9,1,1, -8.794, 10491.818, 371.375, 52801.113 23/11/12,08:39:19,09,11,1, 11.9,1,1, -8.794, 10491.807, 371.373, 52801.114 23/11/12,08:39:19,10,11,1, 11.9,1,1, -8.794, 10491.824, 371.369, 52801.130 23/11/12,08:39:19,11,11,1, 11.9,1,1, -8.794, 10491.793, 371.396, 52801.037 23/11/12,08:39:19,12,11,1, 11.9,1,1, -8.794, 10491.873, 371.399, 52801.106 23/11/12,08:39:19,13,11,1, 11.9,1,1, -8.794, 10491.833, 371.413, 52801.050 23/11/12,08:39:19,14,11,1, 11.9,1,1, -8.794, 10491.844, 371.435, 52801.132 23/11/12,08:39:19,15,11,1, 11.9,1,1, -8.794, 10491.836, 371.459, 52801.176 23/11/12,08:39:19,16,11,1, 11.9,1,1, -8.794, 10491.846, 371.477, 52801.409 23/11/12,08:39:19,17,11,1, 11.9,1,1, -8.794, 10491.873, 371.446, 52801.100 23/11/12,08:39:19,18,11,1, 11.9,1,1, -8.794, 10491.862, 371.457, 52801.102 23/11/12,08:39:19,19,11,1, 11.9,1,1, -8.794, 10491.866, 371.487, 52801.088 23/11/12,08:39:20,00,11,1, 11.9,1,1, -8.793, 10491.862, 371.487, 52801.088 23/11/12,08:39:20,01,11,1, 11.9,1,1, -8.793, 10491.909, 371.486, 52801.223 23/11/12,08:39:20,02,11,1, 11.9,1,1, -8.793, 10491.883, 371.496, 52801.186 23/11/12,08:39:20,03,11,1, 11.9,1,1, -8.793, 10491.889, 371.521, 52801.177 23/11/12,08:39:20,04,11,1, 11.9,1,1, -8.793, 10491.896, 371.555, 52801.138 23/11/12,08:39:20,05,11,1, 11.9,1,1, -8.793, 10491.903, 371.572, 52801.157 23/11/12,08:39:20,06,11,1, 11.9,1,1, -8.793, 10491.887, 371.557, 52801.131 23/11/12,08:39:20,07,11,1, 11.9,1,1, -8.793, 10491.908, 371.595, 52801.196 23/11/12,08:39:20,08,11,1, 11.9,1,1, -8.793, 10491.892, 371.580, 52801.203 23/11/12,08:39:20,09,11,1, 11.9,1,1, -8.793, 10491.901, 371.589, 52801.153 23/11/12,08:39:20,10,11,1, 11.9,1,1, -8.793, 10491.920, 371.578, 52801.143 23/11/12,08:39:20,11,11,1, 11.9,1,1, -8.793, 10491.952, 371.579, 52801.215 23/11/12,08:39:20,12,11,1, 11.9,1,1, -8.793, 10491.946, 371.586, 52801.193 23/11/12,08:39:20,13,11,1, 11.9,1,1, -8.793, 10491.927, 371.596, 52801.175 23/11/12,08:39:20,14,11,1, 11.9,1,1, -8.793, 10491.939, 371.637, 52801.202 23/11/12,08:39:20,15,11,1, 11.9,1,1, -8.793, 10491.963, 371.639, 52801.180 23/11/12,08:39:20,16,11,1, 11.9,1,1, -8.793, 10491.934, 371.662, 52801.179 23/11/12,08:39:20,17,11,1, 11.9,1,1, -8.793, 10491.947, 371.662, 52801.190 23/11/12,08:39:20,18,11,1, 11.9,1,1, -8.793, 10491.950, 371.688, 52801.221 23/11/12,08:39:20,19,11,1, 11.9,1,1, -8.793, 10491.948, 371.682, 52801.229 23/11/12,08:39:21,00,10,1, 11.9,1,1, -8.794, 10491.946, 371.682, 52801.229 23/11/12,08:39:21,01,10,1, 11.9,1,1, -8.794, 10491.980, 371.691, 52801.221 23/11/12,08:39:21,02,10,1, 11.9,1,1, -8.794, 10491.953, 371.700, 52801.293 23/11/12,08:39:21,03,10,1, 11.9,1,1, -8.794, 10491.985, 371.718, 52801.164 23/11/12,08:39:21,04,10,1, 11.9,1,1, -8.794, 10491.973, 371.714, 52801.153 23/11/12,08:39:21,05,10,1, 11.9,1,1, -8.794, 10491.970, 371.742, 52801.165 23/11/12,08:39:21,06,10,1, 11.9,1,1, -8.794, 10491.952, 371.726, 52801.169 23/11/12,08:39:21,07,10,1, 11.9,1,1, -8.794, 10491.982, 371.737, 52801.213 23/11/12,08:39:21,08,10,1, 11.9,1,1, -8.794, 10491.966, 371.744, 52801.228 23/11/12,08:39:21,09,10,1, 11.9,1,1, -8.794, 10491.998, 371.754, 52801.191 23/11/12,08:39:21,10,10,1, 11.9,1,1, -8.794, 10492.012, 371.781, 52801.224 23/11/12,08:39:21,11,10,1, 11.9,1,1, -8.794, 10491.976, 371.798, 52801.148 23/11/12,08:39:21,12,10,1, 11.9,1,1, -8.794, 10492.001, 371.820, 52801.190 23/11/12,08:39:21,13,10,1, 11.9,1,1, -8.794, 10491.989, 371.802, 52801.201 23/11/12,08:39:21,14,10,1, 11.9,1,1, -8.794, 10492.013, 371.818, 52801.230 23/11/12,08:39:21,15,10,1, 11.9,1,1, -8.794, 10492.033, 371.823, 52801.206 23/11/12,08:39:21,16,10,1, 11.9,1,1, -8.794, 10492.026, 371.852, 52801.178 23/11/12,08:39:21,17,10,1, 11.9,1,1, -8.794, 10492.035, 371.847, 52801.176 23/11/12,08:39:21,18,10,1, 11.9,1,1, -8.794, 10492.058, 371.863, 52801.177 23/11/12,08:39:21,19,10,1, 11.9,1,1, -8.794, 10492.028, 371.866, 52801.175 23/11/12,08:39:22,00,10,1, 11.9,1,1, -8.792, 10492.021, 371.866, 52801.175 23/11/12,08:39:22,01,10,1, 11.9,1,1, -8.792, 10492.060, 371.867, 52801.153 23/11/12,08:39:22,02,10,1, 11.9,1,1, -8.792, 10492.035, 371.915, 52801.232 23/11/12,08:39:22,03,10,1, 11.9,1,1, -8.792, 10492.080, 371.894, 52801.204 23/11/12,08:39:22,04,10,1, 11.9,1,1, -8.792, 10492.068, 371.911, 52801.253 23/11/12,08:39:22,05,10,1, 11.9,1,1, -8.792, 10492.064, 371.902, 52801.199 23/11/12,08:39:22,06,10,1, 11.9,1,1, -8.792, 10492.061, 371.930, 52801.220 23/11/12,08:39:22,07,10,1, 11.9,1,1, -8.792, 10492.071, 371.947, 52801.217 23/11/12,08:39:22,08,10,1, 11.9,1,1, -8.792, 10492.062, 371.954, 52801.253 23/11/12,08:39:22,09,10,1, 11.9,1,1, -8.792, 10492.095, 371.953, 52801.314 23/11/12,08:39:22,10,10,1, 11.9,1,1, -8.792, 10492.088, 371.973, 52801.219 23/11/12,08:39:22,11,10,1, 11.9,1,1, -8.792, 10492.093, 371.964, 52801.176 23/11/12,08:39:22,12,10,1, 11.9,1,1, -8.792, 10492.091, 371.994, 52801.241 23/11/12,08:39:22,13,10,1, 11.9,1,1, -8.792, 10492.088, 372.002, 52801.191 23/11/12,08:39:22,14,10,1, 11.9,1,1, -8.792, 10492.124, 372.002, 52801.196 23/11/12,08:39:22,15,10,1, 11.9,1,1, -8.792, 10492.092, 371.989, 52801.191 23/11/12,08:39:22,16,10,1, 11.9,1,1, -8.792, 10492.102, 372.014, 52801.166 23/11/12,08:39:22,17,10,1, 11.9,1,1, -8.792, 10492.120, 372.031, 52801.140 23/11/12,08:39:22,18,10,1, 11.9,1,1, -8.792, 10492.100, 372.026, 52801.163 23/11/12,08:39:22,19,10,1, 11.9,1,1, -8.792, 10492.112, 372.022, 52801.183 23/11/12,08:39:23,00,10,1, 11.9,1,1, -8.796, 10492.104, 372.022, 52801.183 23/11/12,08:39:23,01,10,1, 11.9,1,1, -8.796, 10492.128, 372.046, 52801.261 23/11/12,08:39:23,02,10,1, 11.9,1,1, -8.796, 10492.163, 372.056, 52801.205 23/11/12,08:39:23,03,10,1, 11.9,1,1, -8.796, 10492.126, 372.054, 52801.206 23/11/12,08:39:23,04,10,1, 11.9,1,1, -8.796, 10492.132, 372.075, 52801.208 23/11/12,08:39:23,05,10,1, 11.9,1,1, -8.796, 10492.138, 372.079, 52801.223 23/11/12,08:39:23,06,10,1, 11.9,1,1, -8.796, 10492.138, 372.081, 52801.190 23/11/12,08:39:23,07,10,1, 11.9,1,1, -8.796, 10492.141, 372.077, 52801.202 23/11/12,08:39:23,08,10,1, 11.9,1,1, -8.796, 10492.124, 372.087, 52801.203 23/11/12,08:39:23,09,10,1, 11.9,1,1, -8.796, 10492.157, 372.126, 52801.223 23/11/12,08:39:23,10,10,1, 11.9,1,1, -8.796, 10492.155, 372.129, 52801.229 23/11/12,08:39:23,11,10,1, 11.9,1,1, -8.796, 10492.152, 372.114, 52801.250 23/11/12,08:39:23,12,10,1, 11.9,1,1, -8.796, 10492.155, 372.133, 52801.230 23/11/12,08:39:23,13,10,1, 11.9,1,1, -8.796, 10492.172, 372.148, 52801.231 23/11/12,08:39:23,14,10,1, 11.9,1,1, -8.796, 10492.169, 372.126, 52801.229 23/11/12,08:39:23,15,10,1, 11.9,1,1, -8.796, 10492.154, 372.128, 52801.221 23/11/12,08:39:23,16,10,1, 11.9,1,1, -8.796, 10492.149, 372.192, 52801.217 23/11/12,08:39:23,17,10,1, 11.9,1,1, -8.796, 10492.165, 372.181, 52801.215 23/11/12,08:39:23,18,10,1, 11.9,1,1, -8.796, 10492.167, 372.178, 52801.196 23/11/12,08:39:23,19,10,1, 11.9,1,1, -8.796, 10492.193, 372.200, 52801.250 23/11/12,08:39:24,00,11,1, 11.9,1,1, -8.794, 10492.188, 372.200, 52801.250 23/11/12,08:39:24,01,11,1, 11.9,1,1, -8.794, 10492.184, 372.196, 52801.221 23/11/12,08:39:24,02,11,1, 11.9,1,1, -8.794, 10492.189, 372.202, 52801.242 23/11/12,08:39:24,03,11,1, 11.9,1,1, -8.794, 10492.191, 372.237, 52801.199 23/11/12,08:39:24,04,11,1, 11.9,1,1, -8.794, 10492.168, 372.230, 52801.206 23/11/12,08:39:24,05,11,1, 11.9,1,1, -8.794, 10492.208, 372.268, 52801.242 23/11/12,08:39:24,06,11,1, 11.9,1,1, -8.794, 10492.186, 372.262, 52801.236 23/11/12,08:39:24,07,11,1, 11.9,1,1, -8.794, 10492.170, 372.249, 52801.239 23/11/12,08:39:24,08,11,1, 11.9,1,1, -8.794, 10492.193, 372.281, 52801.258 23/11/12,08:39:24,09,11,1, 11.9,1,1, -8.794, 10492.203, 372.277, 52801.218 23/11/12,08:39:24,10,11,1, 11.9,1,1, -8.794, 10492.207, 372.260, 52801.248 23/11/12,08:39:24,11,11,1, 11.9,1,1, -8.794, 10492.190, 372.307, 52801.270 23/11/12,08:39:24,12,11,1, 11.9,1,1, -8.794, 10492.224, 372.284, 52801.262 23/11/12,08:39:24,13,11,1, 11.9,1,1, -8.794, 10492.208, 372.300, 52801.260 23/11/12,08:39:24,14,11,1, 11.9,1,1, -8.794, 10492.197, 372.296, 52801.261 23/11/12,08:39:24,15,11,1, 11.9,1,1, -8.794, 10492.212, 372.320, 52801.246 23/11/12,08:39:24,16,11,1, 11.9,1,1, -8.794, 10492.212, 372.322, 52801.240 23/11/12,08:39:24,17,11,1, 11.9,1,1, -8.794, 10492.200, 372.330, 52801.216 23/11/12,08:39:24,18,11,1, 11.9,1,1, -8.794, 10492.227, 372.367, 52801.252 23/11/12,08:39:24,19,11,1, 11.9,1,1, -8.794, 10492.221, 372.372, 52801.243 23/11/12,08:39:25,00,11,1, 11.9,1,1, -8.797, 10492.221, 372.372, 52801.243 23/11/12,08:39:25,01,11,1, 11.9,1,1, -8.797, 10492.252, 372.350, 52801.194 23/11/12,08:39:25,02,11,1, 11.9,1,1, -8.797, 10492.234, 372.411, 52801.207 23/11/12,08:39:25,03,11,1, 11.9,1,1, -8.797, 10492.224, 372.397, 52801.293 23/11/12,08:39:25,04,11,1, 11.9,1,1, -8.797, 10492.261, 372.402, 52801.289 23/11/12,08:39:25,05,11,1, 11.9,1,1, -8.797, 10492.242, 372.404, 52801.236 23/11/12,08:39:25,06,11,1, 11.9,1,1, -8.797, 10492.223, 372.396, 52801.263 23/11/12,08:39:25,07,11,1, 11.9,1,1, -8.797, 10492.202, 372.415, 52801.272 23/11/12,08:39:25,08,11,1, 11.9,1,1, -8.797, 10492.224, 372.422, 52801.274 23/11/12,08:39:25,09,11,1, 11.9,1,1, -8.797, 10492.243, 372.423, 52801.292 23/11/12,08:39:25,10,11,1, 11.9,1,1, -8.797, 10492.242, 372.459, 52801.273 23/11/12,08:39:25,11,11,1, 11.9,1,1, -8.797, 10492.236, 372.436, 52801.301 23/11/12,08:39:25,12,11,1, 11.9,1,1, -8.797, 10492.240, 372.444, 52801.268 23/11/12,08:39:25,13,11,1, 11.9,1,1, -8.797, 10492.226, 372.445, 52801.266 23/11/12,08:39:25,14,11,1, 11.9,1,1, -8.797, 10492.211, 372.471, 52801.265 23/11/12,08:39:25,15,11,1, 11.9,1,1, -8.797, 10492.226, 372.500, 52801.295 23/11/12,08:39:25,16,11,1, 11.9,1,1, -8.797, 10492.252, 372.487, 52801.294 23/11/12,08:39:25,17,11,1, 11.9,1,1, -8.797, 10492.245, 372.470, 52801.255 23/11/12,08:39:25,18,11,1, 11.9,1,1, -8.797, 10492.246, 372.498, 52801.232 23/11/12,08:39:25,19,11,1, 11.9,1,1, -8.797, 10492.243, 372.503, 52801.282 23/11/12,08:39:26,00,10,1, 11.9,1,1, -8.794, 10492.238, 372.503, 52801.282 23/11/12,08:39:26,01,10,1, 11.9,1,1, -8.794, 10492.263, 372.530, 52801.286 23/11/12,08:39:26,02,10,1, 11.9,1,1, -8.794, 10492.247, 372.516, 52801.273 23/11/12,08:39:26,03,10,1, 11.9,1,1, -8.794, 10492.255, 372.521, 52801.249 23/11/12,08:39:26,04,10,1, 11.9,1,1, -8.794, 10492.252, 372.530, 52801.252 23/11/12,08:39:26,05,10,1, 11.9,1,1, -8.794, 10492.290, 372.533, 52801.263 23/11/12,08:39:26,06,10,1, 11.9,1,1, -8.794, 10492.252, 372.532, 52801.228 23/11/12,08:39:26,07,10,1, 11.9,1,1, -8.794, 10492.279, 372.533, 52801.232 23/11/12,08:39:26,08,10,1, 11.9,1,1, -8.794, 10492.264, 372.511, 52801.227 23/11/12,08:39:26,09,10,1, 11.9,1,1, -8.794, 10492.241, 372.554, 52801.247 23/11/12,08:39:26,10,10,1, 11.9,1,1, -8.794, 10492.244, 372.572, 52801.256 23/11/12,08:39:26,11,10,1, 11.9,1,1, -8.794, 10492.256, 372.590, 52801.253 23/11/12,08:39:26,12,10,1, 11.9,1,1, -8.794, 10492.275, 372.585, 52801.284 23/11/12,08:39:26,13,10,1, 11.9,1,1, -8.794, 10492.268, 372.580, 52801.237 23/11/12,08:39:26,14,10,1, 11.9,1,1, -8.794, 10492.284, 372.606, 52801.271 23/11/12,08:39:26,15,10,1, 11.9,1,1, -8.794, 10492.281, 372.613, 52801.302 23/11/12,08:39:26,16,10,1, 11.9,1,1, -8.794, 10492.282, 372.620, 52801.302 23/11/12,08:39:26,17,10,1, 11.9,1,1, -8.794, 10492.300, 372.632, 52801.296 23/11/12,08:39:26,18,10,1, 11.9,1,1, -8.794, 10492.269, 372.615, 52801.272 23/11/12,08:39:26,19,10,1, 11.9,1,1, -8.794, 10492.325, 372.638, 52801.249 23/11/12,08:39:27,00,11,1, 11.9,1,1, -8.792, 10492.321, 372.638, 52801.249 23/11/12,08:39:27,01,11,1, 11.9,1,1, -8.792, 10492.316, 372.638, 52801.299 23/11/12,08:39:27,02,11,1, 11.9,1,1, -8.792, 10492.281, 372.638, 52801.293 23/11/12,08:39:27,03,11,1, 11.9,1,1, -8.792, 10492.294, 372.664, 52801.337 23/11/12,08:39:27,04,11,1, 11.9,1,1, -8.792, 10492.310, 372.658, 52801.307 23/11/12,08:39:27,05,11,1, 11.9,1,1, -8.792, 10492.308, 372.650, 52801.339 23/11/12,08:39:27,06,11,1, 11.9,1,1, -8.792, 10492.322, 372.679, 52801.306 23/11/12,08:39:27,07,11,1, 11.9,1,1, -8.792, 10492.291, 372.691, 52801.338 23/11/12,08:39:27,08,11,1, 11.9,1,1, -8.792, 10492.303, 372.714, 52801.328 23/11/12,08:39:27,09,11,1, 11.9,1,1, -8.792, 10492.301, 372.738, 52801.305 23/11/12,08:39:27,10,11,1, 11.9,1,1, -8.792, 10492.302, 372.729, 52801.297 23/11/12,08:39:27,11,11,1, 11.9,1,1, -8.792, 10492.309, 372.730, 52801.312 23/11/12,08:39:27,12,11,1, 11.9,1,1, -8.792, 10492.311, 372.706, 52801.320 23/11/12,08:39:27,13,11,1, 11.9,1,1, -8.792, 10492.326, 372.731, 52801.321 23/11/12,08:39:27,14,11,1, 11.9,1,1, -8.792, 10492.306, 372.740, 52801.309 23/11/12,08:39:27,15,11,1, 11.9,1,1, -8.792, 10492.332, 372.773, 52801.313 23/11/12,08:39:27,16,11,1, 11.9,1,1, -8.792, 10492.333, 372.773, 52801.266 23/11/12,08:39:27,17,11,1, 11.9,1,1, -8.792, 10492.316, 372.762, 52801.261 23/11/12,08:39:27,18,11,1, 11.9,1,1, -8.792, 10492.336, 372.788, 52801.290 23/11/12,08:39:27,19,11,1, 11.9,1,1, -8.792, 10492.342, 372.789, 52801.340 23/11/12,08:39:28,00,11,1, 11.9,1,1, -8.791, 10492.338, 372.789, 52801.340 23/11/12,08:39:28,01,11,1, 11.9,1,1, -8.791, 10492.345, 372.810, 52801.330 23/11/12,08:39:28,02,11,1, 11.9,1,1, -8.791, 10492.365, 372.820, 52801.334 23/11/12,08:39:28,03,11,1, 11.9,1,1, -8.791, 10492.341, 372.814, 52801.333 23/11/12,08:39:28,04,11,1, 11.9,1,1, -8.791, 10492.355, 372.841, 52801.374 23/11/12,08:39:28,05,11,1, 11.9,1,1, -8.791, 10492.370, 372.836, 52801.307 23/11/12,08:39:28,06,11,1, 11.9,1,1, -8.791, 10492.380, 372.819, 52801.308 23/11/12,08:39:28,07,11,1, 11.9,1,1, -8.791, 10492.354, 372.869, 52801.297 23/11/12,08:39:28,08,11,1, 11.9,1,1, -8.791, 10492.373, 372.878, 52801.298 23/11/12,08:39:28,09,11,1, 11.9,1,1, -8.791, 10492.396, 372.874, 52801.312 23/11/12,08:39:28,10,11,1, 11.9,1,1, -8.791, 10492.402, 372.912, 52801.380 23/11/12,08:39:28,11,11,1, 11.9,1,1, -8.791, 10492.400, 372.916, 52801.370 23/11/12,08:39:28,12,11,1, 11.9,1,1, -8.791, 10492.394, 372.926, 52801.373 23/11/12,08:39:28,13,11,1, 11.9,1,1, -8.791, 10492.386, 372.929, 52801.384 23/11/12,08:39:28,14,11,1, 11.9,1,1, -8.791, 10492.415, 372.922, 52801.309 23/11/12,08:39:28,15,11,1, 11.9,1,1, -8.791, 10492.433, 372.931, 52801.328 23/11/12,08:39:28,16,11,1, 11.9,1,1, -8.791, 10492.425, 372.950, 52801.346 23/11/12,08:39:28,17,11,1, 11.9,1,1, -8.791, 10492.443, 372.958, 52801.351 23/11/12,08:39:28,18,11,1, 11.9,1,1, -8.791, 10492.419, 372.982, 52801.313 23/11/12,08:39:28,19,11,1, 11.9,1,1, -8.791, 10492.443, 372.985, 52801.394 23/11/12,08:39:29,00,11,1, 11.9,1,1, -8.793, 10492.438, 372.985, 52801.394 23/11/12,08:39:29,01,11,1, 11.9,1,1, -8.793, 10492.459, 372.979, 52801.347 23/11/12,08:39:29,02,11,1, 11.9,1,1, -8.793, 10492.460, 372.985, 52801.331 23/11/12,08:39:29,03,11,1, 11.9,1,1, -8.793, 10492.485, 373.005, 52801.340 23/11/12,08:39:29,04,11,1, 11.9,1,1, -8.793, 10492.481, 373.010, 52801.340 23/11/12,08:39:29,05,11,1, 11.9,1,1, -8.793, 10492.506, 373.010, 52801.387 23/11/12,08:39:29,06,11,1, 11.9,1,1, -8.793, 10492.509, 373.036, 52801.398 23/11/12,08:39:29,07,11,1, 11.9,1,1, -8.793, 10492.500, 373.047, 52801.376 23/11/12,08:39:29,08,11,1, 11.9,1,1, -8.793, 10492.493, 373.031, 52801.378 23/11/12,08:39:29,09,11,1, 11.9,1,1, -8.793, 10492.515, 373.023, 52801.320 23/11/12,08:39:29,10,11,1, 11.9,1,1, -8.793, 10492.526, 373.037, 52801.323 23/11/12,08:39:29,11,11,1, 11.9,1,1, -8.793, 10492.527, 373.057, 52801.351 23/11/12,08:39:29,12,11,1, 11.9,1,1, -8.793, 10492.537, 373.059, 52801.334 23/11/12,08:39:29,13,11,1, 11.9,1,1, -8.793, 10492.551, 373.071, 52801.314 23/11/12,08:39:29,14,11,1, 11.9,1,1, -8.793, 10492.537, 373.088, 52801.388 23/11/12,08:39:29,15,11,1, 11.9,1,1, -8.793, 10492.554, 373.101, 52801.353 23/11/12,08:39:29,16,11,1, 11.9,1,1, -8.793, 10492.539, 373.106, 52801.370 23/11/12,08:39:29,17,11,1, 11.9,1,1, -8.793, 10492.560, 373.104, 52801.373 23/11/12,08:39:29,18,11,1, 11.9,1,1, -8.793, 10492.568, 373.101, 52801.388 23/11/12,08:39:29,19,11,1, 11.9,1,1, -8.793, 10492.589, 373.124, 52801.350 23/11/12,08:39:30,00,11,1, 12.0,1,1, -8.795, 10492.588, 373.124, 52801.350 23/11/12,08:39:30,01,11,1, 12.0,1,1, -8.795, 10492.605, 373.155, 52801.387 23/11/12,08:39:30,02,11,1, 12.0,1,1, -8.795, 10492.611, 373.166, 52801.403 23/11/12,08:39:30,03,11,1, 12.0,1,1, -8.795, 10492.616, 373.138, 52801.404 23/11/12,08:39:30,04,11,1, 12.0,1,1, -8.795, 10492.624, 373.182, 52801.387 23/11/12,08:39:30,05,11,1, 12.0,1,1, -8.795, 10492.630, 373.172, 52801.368 23/11/12,08:39:30,06,11,1, 12.0,1,1, -8.795, 10492.631, 373.162, 52801.342 23/11/12,08:39:30,07,11,1, 12.0,1,1, -8.795, 10492.621, 373.196, 52801.385 23/11/12,08:39:30,08,11,1, 12.0,1,1, -8.795, 10492.647, 373.201, 52801.371 23/11/12,08:39:30,09,11,1, 12.0,1,1, -8.795, 10492.641, 373.209, 52801.363 23/11/12,08:39:30,10,11,1, 12.0,1,1, -8.795, 10492.671, 373.222, 52801.373 23/11/12,08:39:30,11,11,1, 12.0,1,1, -8.795, 10492.674, 373.232, 52801.412 23/11/12,08:39:30,12,11,1, 12.0,1,1, -8.795, 10492.663, 373.251, 52801.435 23/11/12,08:39:30,13,11,1, 12.0,1,1, -8.795, 10492.672, 373.228, 52801.392 23/11/12,08:39:30,14,11,1, 12.0,1,1, -8.795, 10492.678, 373.241, 52801.395 23/11/12,08:39:30,15,11,1, 12.0,1,1, -8.795, 10492.676, 373.245, 52801.383 23/11/12,08:39:30,16,11,1, 12.0,1,1, -8.795, 10492.672, 373.253, 52801.403 23/11/12,08:39:30,17,11,1, 12.0,1,1, -8.795, 10492.686, 373.263, 52801.365 23/11/12,08:39:30,18,11,1, 12.0,1,1, -8.795, 10492.701, 373.295, 52801.378 23/11/12,08:39:30,19,11,1, 12.0,1,1, -8.795, 10492.705, 373.275, 52801.388 23/11/12,08:39:31,00,11,1, 11.9,1,1, -8.795, 10492.697, 373.275, 52801.388 23/11/12,08:39:31,01,11,1, 11.9,1,1, -8.795, 10492.692, 373.280, 52801.342 23/11/12,08:39:31,02,11,1, 11.9,1,1, -8.795, 10492.695, 373.281, 52801.397 23/11/12,08:39:31,03,11,1, 11.9,1,1, -8.795, 10492.710, 373.304, 52801.402 23/11/12,08:39:31,04,11,1, 11.9,1,1, -8.795, 10492.729, 373.298, 52801.393 23/11/12,08:39:31,05,11,1, 11.9,1,1, -8.795, 10492.721, 373.297, 52801.364 23/11/12,08:39:31,06,11,1, 11.9,1,1, -8.795, 10492.739, 373.340, 52801.359 23/11/12,08:39:31,07,11,1, 11.9,1,1, -8.795, 10492.733, 373.321, 52801.395 23/11/12,08:39:31,08,11,1, 11.9,1,1, -8.795, 10492.714, 373.305, 52801.197 23/11/12,08:39:31,09,11,1, 11.9,1,1, -8.795, 10492.741, 373.332, 52801.473 23/11/12,08:39:31,10,11,1, 11.9,1,1, -8.795, 10492.766, 373.330, 52801.398 23/11/12,08:39:31,11,11,1, 11.9,1,1, -8.795, 10492.753, 373.346, 52801.432 23/11/12,08:39:31,12,11,1, 11.9,1,1, -8.795, 10492.739, 373.357, 52801.390 23/11/12,08:39:31,13,11,1, 11.9,1,1, -8.795, 10492.752, 373.361, 52801.424 23/11/12,08:39:31,14,11,1, 11.9,1,1, -8.795, 10492.765, 373.361, 52801.379 23/11/12,08:39:31,15,11,1, 11.9,1,1, -8.795, 10492.778, 373.397, 52801.415 23/11/12,08:39:31,16,11,1, 11.9,1,1, -8.795, 10492.773, 373.420, 52801.431 23/11/12,08:39:31,17,11,1, 11.9,1,1, -8.795, 10492.744, 373.440, 52801.436 23/11/12,08:39:31,18,11,1, 11.9,1,1, -8.795, 10492.773, 373.411, 52801.450 23/11/12,08:39:31,19,11,1, 11.9,1,1, -8.795, 10492.785, 373.426, 52801.369 23/11/12,08:39:32,00,11,1, 11.9,1,1, -8.797, 10492.780, 373.426, 52801.369 23/11/12,08:39:32,01,11,1, 11.9,1,1, -8.797, 10492.791, 373.436, 52801.402 23/11/12,08:39:32,02,11,1, 11.9,1,1, -8.797, 10492.818, 373.442, 52801.397 23/11/12,08:39:32,03,11,1, 11.9,1,1, -8.797, 10492.796, 373.469, 52801.432 23/11/12,08:39:32,04,11,1, 11.9,1,1, -8.797, 10492.810, 373.492, 52801.432 23/11/12,08:39:32,05,11,1, 11.9,1,1, -8.797, 10492.794, 373.462, 52801.428 23/11/12,08:39:32,06,11,1, 11.9,1,1, -8.797, 10492.819, 373.503, 52801.418 23/11/12,08:39:32,07,11,1, 11.9,1,1, -8.797, 10492.809, 373.498, 52801.407 23/11/12,08:39:32,08,11,1, 11.9,1,1, -8.797, 10492.832, 373.517, 52801.387 23/11/12,08:39:32,09,11,1, 11.9,1,1, -8.797, 10492.823, 373.524, 52801.407 23/11/12,08:39:32,10,11,1, 11.9,1,1, -8.797, 10492.848, 373.556, 52801.380 23/11/12,08:39:32,11,11,1, 11.9,1,1, -8.797, 10492.853, 373.524, 52801.420 23/11/12,08:39:32,12,11,1, 11.9,1,1, -8.797, 10492.831, 373.549, 52801.411 23/11/12,08:39:32,13,11,1, 11.9,1,1, -8.797, 10492.848, 373.552, 52801.441 23/11/12,08:39:32,14,11,1, 11.9,1,1, -8.797, 10492.868, 373.592, 52801.498 23/11/12,08:39:32,15,11,1, 11.9,1,1, -8.797, 10492.869, 373.577, 52801.424 23/11/12,08:39:32,16,11,1, 11.9,1,1, -8.797, 10492.873, 373.580, 52801.444 23/11/12,08:39:32,17,11,1, 11.9,1,1, -8.797, 10492.881, 373.618, 52801.427 23/11/12,08:39:32,18,11,1, 11.9,1,1, -8.797, 10492.888, 373.604, 52801.417 23/11/12,08:39:32,19,11,1, 11.9,1,1, -8.797, 10492.852, 373.606, 52801.299 23/11/12,08:39:33,00,11,1, 12.0,1,1, -8.795, 10492.847, 373.606, 52801.299 23/11/12,08:39:33,01,11,1, 12.0,1,1, -8.795, 10492.921, 373.588, 52801.341 23/11/12,08:39:33,02,11,1, 12.0,1,1, -8.795, 10492.897, 373.631, 52801.399 23/11/12,08:39:33,03,11,1, 12.0,1,1, -8.795, 10492.888, 373.652, 52801.408 23/11/12,08:39:33,04,11,1, 12.0,1,1, -8.795, 10492.924, 373.626, 52801.439 23/11/12,08:39:33,05,11,1, 12.0,1,1, -8.795, 10492.913, 373.635, 52801.446 23/11/12,08:39:33,06,11,1, 12.0,1,1, -8.795, 10492.928, 373.688, 52801.465 23/11/12,08:39:33,07,11,1, 12.0,1,1, -8.795, 10492.945, 373.674, 52801.468 23/11/12,08:39:33,08,11,1, 12.0,1,1, -8.795, 10492.937, 373.682, 52801.457 23/11/12,08:39:33,09,11,1, 12.0,1,1, -8.795, 10492.951, 373.699, 52801.472 23/11/12,08:39:33,10,11,1, 12.0,1,1, -8.795, 10492.951, 373.696, 52801.475 23/11/12,08:39:33,11,11,1, 12.0,1,1, -8.795, 10492.941, 373.744, 52801.658 23/11/12,08:39:33,12,11,1, 12.0,1,1, -8.795, 10492.950, 373.734, 52801.564 23/11/12,08:39:33,13,11,1, 12.0,1,1, -8.795, 10492.978, 373.729, 52801.486 23/11/12,08:39:33,14,11,1, 12.0,1,1, -8.795, 10492.970, 373.717, 52801.457 23/11/12,08:39:33,15,11,1, 12.0,1,1, -8.795, 10492.947, 373.741, 52801.453 23/11/12,08:39:33,16,11,1, 12.0,1,1, -8.795, 10492.976, 373.756, 52801.429 23/11/12,08:39:33,17,11,1, 12.0,1,1, -8.795, 10492.966, 373.760, 52801.498 23/11/12,08:39:33,18,11,1, 12.0,1,1, -8.795, 10492.994, 373.771, 52801.480 23/11/12,08:39:33,19,11,1, 12.0,1,1, -8.795, 10492.985, 373.805, 52801.497 23/11/12,08:39:34,00,11,1, 11.9,1,1, -8.792, 10492.980, 373.805, 52801.497 23/11/12,08:39:34,01,11,1, 11.9,1,1, -8.792, 10493.024, 373.821, 52801.496 23/11/12,08:39:34,02,11,1, 11.9,1,1, -8.792, 10492.997, 373.827, 52801.512 23/11/12,08:39:34,03,11,1, 11.9,1,1, -8.792, 10493.024, 373.829, 52801.461 23/11/12,08:39:34,04,11,1, 11.9,1,1, -8.792, 10493.008, 373.860, 52801.469 23/11/12,08:39:34,05,11,1, 11.9,1,1, -8.792, 10493.024, 373.849, 52801.473 23/11/12,08:39:34,06,11,1, 11.9,1,1, -8.792, 10493.032, 373.869, 52801.518 23/11/12,08:39:34,07,11,1, 11.9,1,1, -8.792, 10493.037, 373.880, 52801.505 23/11/12,08:39:34,08,11,1, 11.9,1,1, -8.792, 10493.048, 373.891, 52801.549 23/11/12,08:39:34,09,11,1, 11.9,1,1, -8.792, 10493.012, 373.883, 52801.494 23/11/12,08:39:34,10,11,1, 11.9,1,1, -8.792, 10493.050, 373.911, 52801.532 23/11/12,08:39:34,11,11,1, 11.9,1,1, -8.792, 10493.041, 373.923, 52801.530 23/11/12,08:39:34,12,11,1, 11.9,1,1, -8.792, 10493.040, 373.938, 52801.493 23/11/12,08:39:34,13,11,1, 11.9,1,1, -8.792, 10493.060, 373.926, 52801.514 23/11/12,08:39:34,14,11,1, 11.9,1,1, -8.792, 10493.088, 373.947, 52801.522 23/11/12,08:39:34,15,11,1, 11.9,1,1, -8.792, 10493.059, 373.977, 52801.530 23/11/12,08:39:34,16,11,1, 11.9,1,1, -8.792, 10493.090, 373.986, 52801.522 23/11/12,08:39:34,17,11,1, 11.9,1,1, -8.792, 10493.082, 374.004, 52801.536 23/11/12,08:39:34,18,11,1, 11.9,1,1, -8.792, 10493.086, 374.010, 52801.497 23/11/12,08:39:34,19,11,1, 11.9,1,1, -8.792, 10493.087, 374.007, 52801.575 23/11/12,08:39:35,00,11,1, 11.9,1,1, -8.796, 10493.081, 374.007, 52801.575 23/11/12,08:39:35,01,11,1, 11.9,1,1, -8.796, 10493.103, 374.032, 52801.531 23/11/12,08:39:35,02,11,1, 11.9,1,1, -8.796, 10493.116, 374.050, 52801.552 23/11/12,08:39:35,03,11,1, 11.9,1,1, -8.796, 10493.123, 374.063, 52801.564 23/11/12,08:39:35,04,11,1, 11.9,1,1, -8.796, 10493.114, 374.074, 52801.576 23/11/12,08:39:35,05,11,1, 11.9,1,1, -8.796, 10493.135, 374.077, 52801.594 23/11/12,08:39:35,06,11,1, 11.9,1,1, -8.796, 10493.130, 374.083, 52801.585 23/11/12,08:39:35,07,11,1, 11.9,1,1, -8.796, 10493.143, 374.087, 52801.540 23/11/12,08:39:35,08,11,1, 11.9,1,1, -8.796, 10493.143, 374.127, 52801.549 23/11/12,08:39:35,09,11,1, 11.9,1,1, -8.796, 10493.156, 374.120, 52801.583 23/11/12,08:39:35,10,11,1, 11.9,1,1, -8.796, 10493.161, 374.137, 52801.642 23/11/12,08:39:35,11,11,1, 11.9,1,1, -8.796, 10493.149, 374.139, 52801.603 23/11/12,08:39:35,12,11,1, 11.9,1,1, -8.796, 10493.184, 374.186, 52801.606 23/11/12,08:39:35,13,11,1, 11.9,1,1, -8.796, 10493.173, 374.177, 52801.611 23/11/12,08:39:35,14,11,1, 11.9,1,1, -8.796, 10493.172, 374.194, 52801.618 23/11/12,08:39:35,15,11,1, 11.9,1,1, -8.796, 10493.182, 374.231, 52801.567 23/11/12,08:39:35,16,11,1, 11.9,1,1, -8.796, 10493.173, 374.196, 52801.594 23/11/12,08:39:35,17,11,1, 11.9,1,1, -8.796, 10493.168, 374.246, 52801.561 23/11/12,08:39:35,18,11,1, 11.9,1,1, -8.796, 10493.160, 374.240, 52801.594 23/11/12,08:39:35,19,11,1, 11.9,1,1, -8.796, 10493.162, 374.251, 52801.581 23/11/12,08:39:36,00,11,1, 11.9,1,1, -8.795, 10493.156, 374.251, 52801.581 23/11/12,08:39:36,01,11,1, 11.9,1,1, -8.795, 10493.193, 374.261, 52801.560 23/11/12,08:39:36,02,11,1, 11.9,1,1, -8.795, 10493.190, 374.274, 52801.632 23/11/12,08:39:36,03,11,1, 11.9,1,1, -8.795, 10493.208, 374.287, 52801.477 23/11/12,08:39:36,04,11,1, 11.9,1,1, -8.795, 10493.238, 374.282, 52801.602 23/11/12,08:39:36,05,11,1, 11.9,1,1, -8.795, 10493.218, 374.311, 52801.604 23/11/12,08:39:36,06,11,1, 11.9,1,1, -8.795, 10493.189, 374.315, 52801.620 23/11/12,08:39:36,07,11,1, 11.9,1,1, -8.795, 10493.227, 374.336, 52801.651 23/11/12,08:39:36,08,11,1, 11.9,1,1, -8.795, 10493.209, 374.376, 52801.655 23/11/12,08:39:36,09,11,1, 11.9,1,1, -8.795, 10493.223, 374.366, 52801.639 23/11/12,08:39:36,10,11,1, 11.9,1,1, -8.795, 10493.220, 374.398, 52801.681 23/11/12,08:39:36,11,11,1, 11.9,1,1, -8.795, 10493.219, 374.403, 52801.617 23/11/12,08:39:36,12,11,1, 11.9,1,1, -8.795, 10493.248, 374.434, 52801.650 23/11/12,08:39:36,13,11,1, 11.9,1,1, -8.795, 10493.262, 374.464, 52801.657 23/11/12,08:39:36,14,11,1, 11.9,1,1, -8.795, 10493.246, 374.431, 52801.651 23/11/12,08:39:36,15,11,1, 11.9,1,1, -8.795, 10493.267, 374.455, 52801.640 23/11/12,08:39:36,16,11,1, 11.9,1,1, -8.795, 10493.268, 374.463, 52801.670 23/11/12,08:39:36,17,11,1, 11.9,1,1, -8.795, 10493.280, 374.439, 52801.681 23/11/12,08:39:36,18,11,1, 11.9,1,1, -8.795, 10493.282, 374.491, 52801.660 23/11/12,08:39:36,19,11,1, 11.9,1,1, -8.795, 10493.276, 374.480, 52801.675 23/11/12,08:39:37,00,11,1, 11.8,1,1, -8.795, 10493.273, 374.480, 52801.675 23/11/12,08:39:37,01,11,1, 11.8,1,1, -8.795, 10493.285, 374.499, 52801.629 23/11/12,08:39:37,02,11,1, 11.8,1,1, -8.795, 10493.309, 374.558, 52801.734 23/11/12,08:39:37,03,11,1, 11.8,1,1, -8.795, 10493.340, 374.546, 52801.716 23/11/12,08:39:37,04,11,1, 11.8,1,1, -8.795, 10493.340, 374.531, 52801.719 23/11/12,08:39:37,05,11,1, 11.8,1,1, -8.795, 10493.322, 374.561, 52801.705 23/11/12,08:39:37,06,11,1, 11.8,1,1, -8.795, 10493.353, 374.581, 52801.676 23/11/12,08:39:37,07,11,1, 11.8,1,1, -8.795, 10493.342, 374.608, 52801.745 23/11/12,08:39:37,08,11,1, 11.8,1,1, -8.795, 10493.343, 374.636, 52801.704 23/11/12,08:39:37,09,11,1, 11.8,1,1, -8.795, 10493.359, 374.649, 52801.735 23/11/12,08:39:37,10,11,1, 11.8,1,1, -8.795, 10493.344, 374.638, 52801.723 23/11/12,08:39:37,11,11,1, 11.8,1,1, -8.795, 10493.335, 374.633, 52801.735 23/11/12,08:39:37,12,11,1, 11.8,1,1, -8.795, 10493.360, 374.651, 52801.719 23/11/12,08:39:37,13,11,1, 11.8,1,1, -8.795, 10493.363, 374.670, 52801.775 23/11/12,08:39:37,14,11,1, 11.8,1,1, -8.795, 10493.347, 374.668, 52801.739 23/11/12,08:39:37,15,11,1, 11.8,1,1, -8.795, 10493.368, 374.671, 52801.695 23/11/12,08:39:37,16,11,1, 11.8,1,1, -8.795, 10493.385, 374.711, 52801.722 23/11/12,08:39:37,17,11,1, 11.8,1,1, -8.795, 10493.364, 374.711, 52801.729 23/11/12,08:39:37,18,11,1, 11.8,1,1, -8.795, 10493.410, 374.742, 52801.715 23/11/12,08:39:37,19,11,1, 11.8,1,1, -8.795, 10493.387, 374.729, 52801.734 23/11/12,08:39:38,00,11,1, 12.0,1,1, -8.795, 10493.381, 374.729, 52801.734 23/11/12,08:39:38,01,11,1, 12.0,1,1, -8.795, 10493.403, 374.740, 52801.719 23/11/12,08:39:38,02,11,1, 12.0,1,1, -8.795, 10493.387, 374.778, 52801.715 23/11/12,08:39:38,03,11,1, 12.0,1,1, -8.795, 10493.409, 374.817, 52801.742 23/11/12,08:39:38,04,11,1, 12.0,1,1, -8.795, 10493.402, 374.792, 52801.710 23/11/12,08:39:38,05,11,1, 12.0,1,1, -8.795, 10493.421, 374.820, 52801.728 23/11/12,08:39:38,06,11,1, 12.0,1,1, -8.795, 10493.420, 374.835, 52801.765 23/11/12,08:39:38,07,11,1, 12.0,1,1, -8.795, 10493.419, 374.839, 52801.782 23/11/12,08:39:38,08,11,1, 12.0,1,1, -8.795, 10493.419, 374.863, 52801.739 23/11/12,08:39:38,09,11,1, 12.0,1,1, -8.795, 10493.436, 374.867, 52801.813 23/11/12,08:39:38,10,11,1, 12.0,1,1, -8.795, 10493.459, 374.902, 52801.802 23/11/12,08:39:38,11,11,1, 12.0,1,1, -8.795, 10493.462, 374.888, 52801.773 23/11/12,08:39:38,12,11,1, 12.0,1,1, -8.795, 10493.444, 374.902, 52801.819 23/11/12,08:39:38,13,11,1, 12.0,1,1, -8.795, 10493.462, 374.918, 52801.779 23/11/12,08:39:38,14,11,1, 12.0,1,1, -8.795, 10493.469, 374.941, 52801.797 23/11/12,08:39:38,15,11,1, 12.0,1,1, -8.795, 10493.467, 374.951, 52801.804 23/11/12,08:39:38,16,11,1, 12.0,1,1, -8.795, 10493.454, 374.960, 52801.823 23/11/12,08:39:38,17,11,1, 12.0,1,1, -8.795, 10493.499, 374.972, 52801.770 23/11/12,08:39:38,18,11,1, 12.0,1,1, -8.795, 10493.497, 374.973, 52801.788 23/11/12,08:39:38,19,11,1, 12.0,1,1, -8.795, 10493.502, 374.980, 52801.764 23/11/12,08:39:39,00,11,1, 11.9,1,1, -8.792, 10493.498, 374.980, 52801.764 23/11/12,08:39:39,01,11,1, 11.9,1,1, -8.792, 10493.499, 375.029, 52801.816 23/11/12,08:39:39,02,11,1, 11.9,1,1, -8.792, 10493.531, 375.016, 52801.793 23/11/12,08:39:39,03,11,1, 11.9,1,1, -8.792, 10493.529, 375.041, 52801.832 23/11/12,08:39:39,04,11,1, 11.9,1,1, -8.792, 10493.543, 375.055, 52801.836 23/11/12,08:39:39,05,11,1, 11.9,1,1, -8.792, 10493.540, 375.055, 52801.817 23/11/12,08:39:39,06,11,1, 11.9,1,1, -8.792, 10493.541, 375.064, 52801.832 23/11/12,08:39:39,07,11,1, 11.9,1,1, -8.792, 10493.556, 375.096, 52801.811 23/11/12,08:39:39,08,11,1, 11.9,1,1, -8.792, 10493.567, 375.137, 52801.813 23/11/12,08:39:39,09,11,1, 11.9,1,1, -8.792, 10493.556, 375.102, 52801.820 23/11/12,08:39:39,10,11,1, 11.9,1,1, -8.792, 10493.567, 375.116, 52801.827 23/11/12,08:39:39,11,11,1, 11.9,1,1, -8.792, 10493.581, 375.128, 52801.833 23/11/12,08:39:39,12,11,1, 11.9,1,1, -8.792, 10493.588, 375.172, 52801.866 23/11/12,08:39:39,13,11,1, 11.9,1,1, -8.792, 10493.584, 375.184, 52801.818 23/11/12,08:39:39,14,11,1, 11.9,1,1, -8.792, 10493.598, 375.192, 52801.858 23/11/12,08:39:39,15,11,1, 11.9,1,1, -8.792, 10493.609, 375.202, 52801.826 23/11/12,08:39:39,16,11,1, 11.9,1,1, -8.792, 10493.622, 375.201, 52801.835 23/11/12,08:39:39,17,11,1, 11.9,1,1, -8.792, 10493.615, 375.213, 52801.854 23/11/12,08:39:39,18,11,1, 11.9,1,1, -8.792, 10493.622, 375.242, 52801.862 23/11/12,08:39:39,19,11,1, 11.9,1,1, -8.792, 10493.630, 375.265, 52801.890 23/11/12,08:39:40,00,11,1, 12.0,1,1, -8.796, 10493.623, 375.265, 52801.890 23/11/12,08:39:40,01,11,1, 12.0,1,1, -8.796, 10493.645, 375.268, 52801.899 23/11/12,08:39:40,02,11,1, 12.0,1,1, -8.796, 10493.654, 375.275, 52801.845 23/11/12,08:39:40,03,11,1, 12.0,1,1, -8.796, 10493.643, 375.309, 52801.871 23/11/12,08:39:40,04,11,1, 12.0,1,1, -8.796, 10493.651, 375.333, 52801.895 23/11/12,08:39:40,05,11,1, 12.0,1,1, -8.796, 10493.647, 375.333, 52801.861 23/11/12,08:39:40,06,11,1, 12.0,1,1, -8.796, 10493.643, 375.345, 52801.930 23/11/12,08:39:40,07,11,1, 12.0,1,1, -8.796, 10493.679, 375.365, 52801.897 23/11/12,08:39:40,08,11,1, 12.0,1,1, -8.796, 10493.691, 375.380, 52801.954 23/11/12,08:39:40,09,11,1, 12.0,1,1, -8.796, 10493.665, 375.396, 52801.925 23/11/12,08:39:40,10,11,1, 12.0,1,1, -8.796, 10493.678, 375.396, 52801.919 23/11/12,08:39:40,11,11,1, 12.0,1,1, -8.796, 10493.702, 375.420, 52801.929 23/11/12,08:39:40,12,11,1, 12.0,1,1, -8.796, 10493.663, 375.417, 52801.895 23/11/12,08:39:40,13,11,1, 12.0,1,1, -8.796, 10493.687, 375.449, 52801.916 23/11/12,08:39:40,14,11,1, 12.0,1,1, -8.796, 10493.680, 375.440, 52801.928 23/11/12,08:39:40,15,11,1, 12.0,1,1, -8.796, 10493.681, 375.475, 52801.943 23/11/12,08:39:40,16,11,1, 12.0,1,1, -8.796, 10493.703, 375.489, 52801.942 23/11/12,08:39:40,17,11,1, 12.0,1,1, -8.796, 10493.741, 375.492, 52801.802 23/11/12,08:39:40,18,11,1, 12.0,1,1, -8.796, 10493.709, 375.531, 52801.968 23/11/12,08:39:40,19,11,1, 12.0,1,1, -8.796, 10493.676, 375.533, 52801.943 23/11/12,08:39:41,00,11,1, 11.9,1,1, -8.791, 10493.673, 375.533, 52801.943 23/11/12,08:39:41,01,11,1, 11.9,1,1, -8.791, 10493.695, 375.530, 52801.914 23/11/12,08:39:41,02,11,1, 11.9,1,1, -8.791, 10493.746, 375.583, 52801.983 23/11/12,08:39:41,03,11,1, 11.9,1,1, -8.791, 10493.676, 375.568, 52801.972 23/11/12,08:39:41,04,11,1, 11.9,1,1, -8.791, 10493.706, 375.601, 52801.989 23/11/12,08:39:41,05,11,1, 11.9,1,1, -8.791, 10493.693, 375.608, 52801.977 23/11/12,08:39:41,06,11,1, 11.9,1,1, -8.791, 10493.710, 375.620, 52801.955 23/11/12,08:39:41,07,11,1, 11.9,1,1, -8.791, 10493.714, 375.658, 52801.935 23/11/12,08:39:41,08,11,1, 11.9,1,1, -8.791, 10493.728, 375.650, 52802.242 23/11/12,08:39:41,09,11,1, 11.9,1,1, -8.791, 10493.726, 375.648, 52801.870 23/11/12,08:39:41,10,11,1, 11.9,1,1, -8.791, 10493.691, 375.681, 52801.971 23/11/12,08:39:41,11,11,1, 11.9,1,1, -8.791, 10493.665, 375.694, 52801.996 23/11/12,08:39:41,12,11,1, 11.9,1,1, -8.791, 10493.709, 375.687, 52802.017 23/11/12,08:39:41,13,11,1, 11.9,1,1, -8.791, 10493.712, 375.728, 52802.041 23/11/12,08:39:41,14,11,1, 11.9,1,1, -8.791, 10493.682, 375.706, 52802.038 23/11/12,08:39:41,15,11,1, 11.9,1,1, -8.791, 10493.705, 375.728, 52801.997 23/11/12,08:39:41,16,11,1, 11.9,1,1, -8.791, 10493.666, 375.752, 52801.993 23/11/12,08:39:41,17,11,1, 11.9,1,1, -8.791, 10493.678, 375.809, 52802.064 23/11/12,08:39:41,18,11,1, 11.9,1,1, -8.791, 10493.681, 375.822, 52802.175 23/11/12,08:39:41,19,11,1, 11.9,1,1, -8.791, 10493.712, 375.809, 52802.075 23/11/12,08:39:42,00,11,1, 11.9,1,1, -8.795, 10493.706, 375.809, 52802.075 23/11/12,08:39:42,01,11,1, 11.9,1,1, -8.795, 10493.683, 375.818, 52802.100 23/11/12,08:39:42,02,11,1, 11.9,1,1, -8.795, 10493.670, 375.822, 52802.046 23/11/12,08:39:42,03,11,1, 11.9,1,1, -8.795, 10493.652, 375.878, 52802.054 23/11/12,08:39:42,04,11,1, 11.9,1,1, -8.795, 10493.654, 375.905, 52802.060 23/11/12,08:39:42,05,11,1, 11.9,1,1, -8.795, 10493.683, 375.915, 52802.070 23/11/12,08:39:42,06,11,1, 11.9,1,1, -8.795, 10493.667, 375.919, 52802.098 23/11/12,08:39:42,07,11,1, 11.9,1,1, -8.795, 10493.662, 375.924, 52802.065 23/11/12,08:39:42,08,11,1, 11.9,1,1, -8.795, 10493.667, 375.958, 52802.084 23/11/12,08:39:42,09,11,1, 11.9,1,1, -8.795, 10493.635, 375.973, 52802.111 23/11/12,08:39:42,10,11,1, 11.9,1,1, -8.795, 10493.645, 375.975, 52802.099 23/11/12,08:39:42,11,11,1, 11.9,1,1, -8.795, 10493.646, 375.972, 52802.083 23/11/12,08:39:42,12,11,1, 11.9,1,1, -8.795, 10493.620, 376.019, 52802.079 23/11/12,08:39:42,13,11,1, 11.9,1,1, -8.795, 10493.635, 376.029, 52802.123 23/11/12,08:39:42,14,11,1, 11.9,1,1, -8.795, 10493.631, 376.053, 52802.125 23/11/12,08:39:42,15,11,1, 11.9,1,1, -8.795, 10493.619, 376.023, 52802.148 23/11/12,08:39:42,16,11,1, 11.9,1,1, -8.795, 10493.605, 376.059, 52802.136 23/11/12,08:39:42,17,11,1, 11.9,1,1, -8.795, 10493.612, 376.055, 52802.099 23/11/12,08:39:42,18,11,1, 11.9,1,1, -8.795, 10493.605, 376.092, 52802.128 23/11/12,08:39:42,19,11,1, 11.9,1,1, -8.795, 10493.603, 376.084, 52801.987 23/11/12,08:39:43,00,11,1, 11.8,1,1, -8.796, 10493.598, 376.084, 52801.987 23/11/12,08:39:43,01,11,1, 11.8,1,1, -8.796, 10493.565, 376.125, 52802.164 23/11/12,08:39:43,02,11,1, 11.8,1,1, -8.796, 10493.606, 376.141, 52802.163 23/11/12,08:39:43,03,11,1, 11.8,1,1, -8.796, 10493.586, 376.135, 52802.144 23/11/12,08:39:43,04,11,1, 11.8,1,1, -8.796, 10493.581, 376.187, 52802.157 23/11/12,08:39:43,05,11,1, 11.8,1,1, -8.796, 10493.585, 376.176, 52802.174 23/11/12,08:39:43,06,11,1, 11.8,1,1, -8.796, 10493.553, 376.192, 52802.178 23/11/12,08:39:43,07,11,1, 11.8,1,1, -8.796, 10493.580, 376.208, 52802.193 23/11/12,08:39:43,08,11,1, 11.8,1,1, -8.796, 10493.573, 376.195, 52802.159 23/11/12,08:39:43,09,11,1, 11.8,1,1, -8.796, 10493.552, 376.217, 52802.150 23/11/12,08:39:43,10,11,1, 11.8,1,1, -8.796, 10493.538, 376.199, 52802.175 23/11/12,08:39:43,11,11,1, 11.8,1,1, -8.796, 10493.546, 376.231, 52802.180 23/11/12,08:39:43,12,11,1, 11.8,1,1, -8.796, 10493.542, 376.248, 52802.201 23/11/12,08:39:43,13,11,1, 11.8,1,1, -8.796, 10493.530, 376.277, 52802.239 23/11/12,08:39:43,14,11,1, 11.8,1,1, -8.796, 10493.541, 376.309, 52802.210 23/11/12,08:39:43,15,11,1, 11.8,1,1, -8.796, 10493.541, 376.277, 52802.198 23/11/12,08:39:43,16,11,1, 11.8,1,1, -8.796, 10493.543, 376.319, 52802.286 23/11/12,08:39:43,17,11,1, 11.8,1,1, -8.796, 10493.522, 376.319, 52802.147 23/11/12,08:39:43,18,11,1, 11.8,1,1, -8.796, 10493.483, 376.344, 52802.183 23/11/12,08:39:43,19,11,1, 11.8,1,1, -8.796, 10493.489, 376.348, 52802.205 23/11/12,08:39:44,00,11,1, 11.9,1,1, -8.792, 10493.481, 376.348, 52802.205 23/11/12,08:39:44,01,11,1, 11.9,1,1, -8.792, 10493.471, 376.387, 52802.217 23/11/12,08:39:44,02,11,1, 11.9,1,1, -8.792, 10493.486, 376.381, 52802.229 23/11/12,08:39:44,03,11,1, 11.9,1,1, -8.792, 10493.479, 376.428, 52802.262 23/11/12,08:39:44,04,11,1, 11.9,1,1, -8.792, 10493.455, 376.432, 52802.240 23/11/12,08:39:44,05,11,1, 11.9,1,1, -8.792, 10493.459, 376.423, 52802.231 23/11/12,08:39:44,06,11,1, 11.9,1,1, -8.792, 10493.432, 376.439, 52802.238 23/11/12,08:39:44,07,11,1, 11.9,1,1, -8.792, 10493.463, 376.465, 52802.251 23/11/12,08:39:44,08,11,1, 11.9,1,1, -8.792, 10493.434, 376.472, 52802.276 23/11/12,08:39:44,09,11,1, 11.9,1,1, -8.792, 10493.438, 376.486, 52802.281 23/11/12,08:39:44,10,11,1, 11.9,1,1, -8.792, 10493.443, 376.472, 52802.248 23/11/12,08:39:44,11,11,1, 11.9,1,1, -8.792, 10493.401, 376.496, 52802.317 23/11/12,08:39:44,12,11,1, 11.9,1,1, -8.792, 10493.440, 376.504, 52802.237 23/11/12,08:39:44,13,11,1, 11.9,1,1, -8.792, 10493.433, 376.542, 52802.249 23/11/12,08:39:44,14,11,1, 11.9,1,1, -8.792, 10493.413, 376.534, 52802.289 23/11/12,08:39:44,15,11,1, 11.9,1,1, -8.792, 10493.384, 376.549, 52802.236 23/11/12,08:39:44,16,11,1, 11.9,1,1, -8.792, 10493.382, 376.582, 52802.284 23/11/12,08:39:44,17,11,1, 11.9,1,1, -8.792, 10493.386, 376.597, 52802.344 23/11/12,08:39:44,18,11,1, 11.9,1,1, -8.792, 10493.354, 376.621, 52802.340 23/11/12,08:39:44,19,11,1, 11.9,1,1, -8.792, 10493.371, 376.592, 52802.298 23/11/12,08:39:45,00,11,1, 11.9,1,1, -8.794, 10493.364, 376.592, 52802.298 23/11/12,08:39:45,01,11,1, 11.9,1,1, -8.794, 10493.332, 376.668, 52802.352 23/11/12,08:39:45,02,11,1, 11.9,1,1, -8.794, 10493.355, 376.692, 52802.333 23/11/12,08:39:45,03,11,1, 11.9,1,1, -8.794, 10493.303, 376.678, 52802.361 23/11/12,08:39:45,04,11,1, 11.9,1,1, -8.794, 10493.326, 376.688, 52802.340 23/11/12,08:39:45,05,11,1, 11.9,1,1, -8.794, 10493.340, 376.715, 52802.408 23/11/12,08:39:45,06,11,1, 11.9,1,1, -8.794, 10493.340, 376.715, 52802.366 23/11/12,08:39:45,07,11,1, 11.9,1,1, -8.794, 10493.322, 376.741, 52802.377 23/11/12,08:39:45,08,11,1, 11.9,1,1, -8.794, 10493.317, 376.766, 52802.377 23/11/12,08:39:45,09,11,1, 11.9,1,1, -8.794, 10493.298, 376.764, 52802.388 23/11/12,08:39:45,10,11,1, 11.9,1,1, -8.794, 10493.298, 376.757, 52802.371 23/11/12,08:39:45,11,11,1, 11.9,1,1, -8.794, 10493.274, 376.803, 52802.531 23/11/12,08:39:45,12,11,1, 11.9,1,1, -8.794, 10493.262, 376.823, 52802.339 23/11/12,08:39:45,13,11,1, 11.9,1,1, -8.794, 10493.252, 376.818, 52802.364 23/11/12,08:39:45,14,11,1, 11.9,1,1, -8.794, 10493.260, 376.824, 52802.367 23/11/12,08:39:45,15,11,1, 11.9,1,1, -8.794, 10493.243, 376.853, 52802.426 23/11/12,08:39:45,16,11,1, 11.9,1,1, -8.794, 10493.249, 376.869, 52802.403 23/11/12,08:39:45,17,11,1, 11.9,1,1, -8.794, 10493.228, 376.888, 52802.377 23/11/12,08:39:45,18,11,1, 11.9,1,1, -8.794, 10493.233, 376.909, 52802.374 23/11/12,08:39:45,19,11,1, 11.9,1,1, -8.794, 10493.208, 376.912, 52802.357 23/11/12,08:39:46,00,11,1, 11.8,1,1, -8.797, 10493.206, 376.912, 52802.357 23/11/12,08:39:46,01,11,1, 11.8,1,1, -8.797, 10493.187, 376.950, 52802.399 23/11/12,08:39:46,02,11,1, 11.8,1,1, -8.797, 10493.194, 376.961, 52802.498 23/11/12,08:39:46,03,11,1, 11.8,1,1, -8.797, 10493.167, 376.954, 52802.443 23/11/12,08:39:46,04,11,1, 11.8,1,1, -8.797, 10493.193, 376.986, 52802.460 23/11/12,08:39:46,05,11,1, 11.8,1,1, -8.797, 10493.159, 376.974, 52802.423 23/11/12,08:39:46,06,11,1, 11.8,1,1, -8.797, 10493.122, 377.012, 52802.475 23/11/12,08:39:46,07,11,1, 11.8,1,1, -8.797, 10493.124, 377.034, 52802.455 23/11/12,08:39:46,08,11,1, 11.8,1,1, -8.797, 10493.080, 377.055, 52802.477 23/11/12,08:39:46,09,11,1, 11.8,1,1, -8.797, 10493.074, 377.050, 52802.477 23/11/12,08:39:46,10,11,1, 11.8,1,1, -8.797, 10493.108, 377.088, 52802.498 23/11/12,08:39:46,11,11,1, 11.8,1,1, -8.797, 10493.066, 377.078, 52802.490 23/11/12,08:39:46,12,11,1, 11.8,1,1, -8.797, 10493.050, 377.086, 52802.475 23/11/12,08:39:46,13,11,1, 11.8,1,1, -8.797, 10493.052, 377.091, 52802.450 23/11/12,08:39:46,14,11,1, 11.8,1,1, -8.797, 10493.040, 377.126, 52802.466 23/11/12,08:39:46,15,11,1, 11.8,1,1, -8.797, 10493.028, 377.127, 52802.503 23/11/12,08:39:46,16,11,1, 11.8,1,1, -8.797, 10493.047, 377.171, 52802.482 23/11/12,08:39:46,17,11,1, 11.8,1,1, -8.797, 10493.025, 377.157, 52802.541 23/11/12,08:39:46,18,11,1, 11.8,1,1, -8.797, 10492.978, 377.176, 52802.544 23/11/12,08:39:46,19,11,1, 11.8,1,1, -8.797, 10493.029, 377.196, 52802.553 23/11/12,08:39:47,00,11,1, 11.9,1,1, -8.795, 10493.022, 377.196, 52802.553 23/11/12,08:39:47,01,11,1, 11.9,1,1, -8.795, 10492.949, 377.215, 52802.535 23/11/12,08:39:47,02,11,1, 11.9,1,1, -8.795, 10492.954, 377.232, 52802.512 23/11/12,08:39:47,03,11,1, 11.9,1,1, -8.795, 10492.954, 377.247, 52802.543 23/11/12,08:39:47,04,11,1, 11.9,1,1, -8.795, 10492.945, 377.263, 52802.544 23/11/12,08:39:47,05,11,1, 11.9,1,1, -8.795, 10492.941, 377.276, 52802.524 23/11/12,08:39:47,06,11,1, 11.9,1,1, -8.795, 10492.938, 377.277, 52802.526 23/11/12,08:39:47,07,11,1, 11.9,1,1, -8.795, 10492.920, 377.297, 52802.535 23/11/12,08:39:47,08,11,1, 11.9,1,1, -8.795, 10492.910, 377.320, 52802.589 23/11/12,08:39:47,09,11,1, 11.9,1,1, -8.795, 10492.884, 377.300, 52802.568 23/11/12,08:39:47,10,11,1, 11.9,1,1, -8.795, 10492.893, 377.326, 52802.523 23/11/12,08:39:47,11,11,1, 11.9,1,1, -8.795, 10492.880, 377.359, 52802.545 23/11/12,08:39:47,12,11,1, 11.9,1,1, -8.795, 10492.898, 377.362, 52802.580 23/11/12,08:39:47,13,11,1, 11.9,1,1, -8.795, 10492.872, 377.386, 52802.572 23/11/12,08:39:47,14,11,1, 11.9,1,1, -8.795, 10492.813, 377.371, 52802.356 23/11/12,08:39:47,15,11,1, 11.9,1,1, -8.795, 10492.847, 377.420, 52802.687 23/11/12,08:39:47,16,11,1, 11.9,1,1, -8.795, 10492.857, 377.433, 52802.635 23/11/12,08:39:47,17,11,1, 11.9,1,1, -8.795, 10492.838, 377.429, 52802.601 23/11/12,08:39:47,18,11,1, 11.9,1,1, -8.795, 10492.809, 377.438, 52802.586 23/11/12,08:39:47,19,11,1, 11.9,1,1, -8.795, 10492.826, 377.473, 52802.609 23/11/12,08:39:48,00,11,1, 11.9,1,1, -8.794, 10492.822, 377.473, 52802.609 23/11/12,08:39:48,01,11,1, 11.9,1,1, -8.794, 10492.810, 377.509, 52802.626 23/11/12,08:39:48,02,11,1, 11.9,1,1, -8.794, 10492.770, 377.516, 52802.619 23/11/12,08:39:48,03,11,1, 11.9,1,1, -8.794, 10492.800, 377.529, 52802.622 23/11/12,08:39:48,04,11,1, 11.9,1,1, -8.794, 10492.785, 377.555, 52802.660 23/11/12,08:39:48,05,11,1, 11.9,1,1, -8.794, 10492.758, 377.535, 52802.633 23/11/12,08:39:48,06,11,1, 11.9,1,1, -8.794, 10492.751, 377.571, 52802.680 23/11/12,08:39:48,07,11,1, 11.9,1,1, -8.794, 10492.736, 377.584, 52802.671 23/11/12,08:39:48,08,11,1, 11.9,1,1, -8.794, 10492.737, 377.615, 52802.679 23/11/12,08:39:48,09,11,1, 11.9,1,1, -8.794, 10492.725, 377.596, 52802.608 23/11/12,08:39:48,10,11,1, 11.9,1,1, -8.794, 10492.732, 377.614, 52802.612 23/11/12,08:39:48,11,11,1, 11.9,1,1, -8.794, 10492.701, 377.631, 52802.622 23/11/12,08:39:48,12,11,1, 11.9,1,1, -8.794, 10492.726, 377.658, 52802.754 23/11/12,08:39:48,13,11,1, 11.9,1,1, -8.794, 10492.704, 377.655, 52802.697 23/11/12,08:39:48,14,11,1, 11.9,1,1, -8.794, 10492.731, 377.629, 52802.617 23/11/12,08:39:48,15,11,1, 11.9,1,1, -8.794, 10492.683, 377.665, 52802.655 23/11/12,08:39:48,16,11,1, 11.9,1,1, -8.794, 10492.658, 377.694, 52802.673 23/11/12,08:39:48,17,11,1, 11.9,1,1, -8.794, 10492.668, 377.695, 52802.666 23/11/12,08:39:48,18,11,1, 11.9,1,1, -8.794, 10492.641, 377.686, 52802.690 23/11/12,08:39:48,19,11,1, 11.9,1,1, -8.794, 10492.623, 377.710, 52802.683 23/11/12,08:39:49,00,11,1, 11.9,1,1, -8.795, 10492.622, 377.710, 52802.683 23/11/12,08:39:49,01,11,1, 11.9,1,1, -8.795, 10492.575, 377.743, 52802.705 23/11/12,08:39:49,02,11,1, 11.9,1,1, -8.795, 10492.625, 377.738, 52802.740 23/11/12,08:39:49,03,11,1, 11.9,1,1, -8.795, 10492.604, 377.740, 52802.745 23/11/12,08:39:49,04,11,1, 11.9,1,1, -8.795, 10492.579, 377.772, 52802.697 23/11/12,08:39:49,05,11,1, 11.9,1,1, -8.795, 10492.558, 377.786, 52802.740 23/11/12,08:39:49,06,11,1, 11.9,1,1, -8.795, 10492.559, 377.799, 52802.701 23/11/12,08:39:49,07,11,1, 11.9,1,1, -8.795, 10492.543, 377.806, 52802.704 23/11/12,08:39:49,08,11,1, 11.9,1,1, -8.795, 10492.527, 377.842, 52802.703 23/11/12,08:39:49,09,11,1, 11.9,1,1, -8.795, 10492.511, 377.830, 52802.739 23/11/12,08:39:49,10,11,1, 11.9,1,1, -8.795, 10492.483, 377.850, 52802.740 23/11/12,08:39:49,11,11,1, 11.9,1,1, -8.795, 10492.501, 377.856, 52802.746 23/11/12,08:39:49,12,11,1, 11.9,1,1, -8.795, 10492.484, 377.843, 52802.745 23/11/12,08:39:49,13,11,1, 11.9,1,1, -8.795, 10492.496, 377.896, 52802.760 23/11/12,08:39:49,14,11,1, 11.9,1,1, -8.795, 10492.483, 377.882, 52802.814 23/11/12,08:39:49,15,11,1, 11.9,1,1, -8.795, 10492.458, 377.898, 52802.763 23/11/12,08:39:49,16,11,1, 11.9,1,1, -8.795, 10492.445, 377.903, 52802.812 23/11/12,08:39:49,17,11,1, 11.9,1,1, -8.795, 10492.428, 377.901, 52802.796 23/11/12,08:39:49,18,11,1, 11.9,1,1, -8.795, 10492.412, 377.909, 52802.791 23/11/12,08:39:49,19,11,1, 11.9,1,1, -8.795, 10492.399, 377.933, 52802.822 23/11/12,08:39:50,00,11,1, 11.9,1,1, -8.792, 10492.396, 377.933, 52802.822 23/11/12,08:39:50,01,11,1, 11.9,1,1, -8.792, 10492.381, 377.957, 52802.841 23/11/12,08:39:50,02,11,1, 11.9,1,1, -8.792, 10492.357, 377.960, 52802.788 23/11/12,08:39:50,03,11,1, 11.9,1,1, -8.792, 10492.358, 377.965, 52802.789 23/11/12,08:39:50,04,11,1, 11.9,1,1, -8.792, 10492.362, 377.972, 52802.532 23/11/12,08:39:50,05,11,1, 11.9,1,1, -8.792, 10492.318, 377.990, 52802.781 23/11/12,08:39:50,06,11,1, 11.9,1,1, -8.792, 10492.309, 377.999, 52802.823 23/11/12,08:39:50,07,11,1, 11.9,1,1, -8.792, 10492.333, 377.996, 52802.802 23/11/12,08:39:50,08,11,1, 11.9,1,1, -8.792, 10492.284, 378.018, 52802.822 23/11/12,08:39:50,09,11,1, 11.9,1,1, -8.792, 10492.287, 378.032, 52802.832 23/11/12,08:39:50,10,11,1, 11.9,1,1, -8.792, 10492.278, 378.017, 52802.824 23/11/12,08:39:50,11,11,1, 11.9,1,1, -8.792, 10492.248, 378.014, 52802.833 23/11/12,08:39:50,12,11,1, 11.9,1,1, -8.792, 10492.272, 378.045, 52802.847 23/11/12,08:39:50,13,11,1, 11.9,1,1, -8.792, 10492.230, 378.049, 52802.902 23/11/12,08:39:50,14,11,1, 11.9,1,1, -8.792, 10492.225, 378.082, 52802.867 23/11/12,08:39:50,15,11,1, 11.9,1,1, -8.792, 10492.185, 378.087, 52802.869 23/11/12,08:39:50,16,11,1, 11.9,1,1, -8.792, 10492.238, 378.093, 52802.776 23/11/12,08:39:50,17,11,1, 11.9,1,1, -8.792, 10492.178, 378.104, 52802.854 23/11/12,08:39:50,18,11,1, 11.9,1,1, -8.792, 10492.205, 378.132, 52803.055 23/11/12,08:39:50,19,11,1, 11.9,1,1, -8.792, 10492.174, 378.113, 52802.770 23/11/12,08:39:51,00,10,1, 11.9,1,1, -8.797, 10492.171, 378.113, 52802.770 23/11/12,08:39:51,01,10,1, 11.9,1,1, -8.797, 10492.143, 378.138, 52802.882 23/11/12,08:39:51,02,10,1, 11.9,1,1, -8.797, 10492.142, 378.153, 52802.864 23/11/12,08:39:51,03,10,1, 11.9,1,1, -8.797, 10492.122, 378.132, 52802.901 23/11/12,08:39:51,04,10,1, 11.9,1,1, -8.797, 10492.102, 378.146, 52802.853 23/11/12,08:39:51,05,10,1, 11.9,1,1, -8.797, 10492.108, 378.186, 52802.888 23/11/12,08:39:51,06,10,1, 11.9,1,1, -8.797, 10492.079, 378.166, 52802.884 23/11/12,08:39:51,07,10,1, 11.9,1,1, -8.797, 10492.070, 378.202, 52802.888 23/11/12,08:39:51,08,10,1, 11.9,1,1, -8.797, 10492.044, 378.209, 52802.940 23/11/12,08:39:51,09,10,1, 11.9,1,1, -8.797, 10492.071, 378.214, 52802.918 23/11/12,08:39:51,10,10,1, 11.9,1,1, -8.797, 10492.051, 378.237, 52802.966 23/11/12,08:39:51,11,10,1, 11.9,1,1, -8.797, 10492.031, 378.242, 52802.941 23/11/12,08:39:51,12,10,1, 11.9,1,1, -8.797, 10492.024, 378.223, 52802.953 23/11/12,08:39:51,13,10,1, 11.9,1,1, -8.797, 10492.006, 378.269, 52802.981 23/11/12,08:39:51,14,10,1, 11.9,1,1, -8.797, 10491.990, 378.250, 52802.914 23/11/12,08:39:51,15,10,1, 11.9,1,1, -8.797, 10491.964, 378.251, 52802.974 23/11/12,08:39:51,16,10,1, 11.9,1,1, -8.797, 10491.968, 378.259, 52802.964 23/11/12,08:39:51,17,10,1, 11.9,1,1, -8.797, 10491.949, 378.285, 52802.917 23/11/12,08:39:51,18,10,1, 11.9,1,1, -8.797, 10491.957, 378.294, 52802.976 23/11/12,08:39:51,19,10,1, 11.9,1,1, -8.797, 10491.940, 378.311, 52802.983 23/11/12,08:39:52,00,11,1, 11.9,1,1, -8.794, 10491.937, 378.311, 52802.983 23/11/12,08:39:52,01,11,1, 11.9,1,1, -8.794, 10491.896, 378.336, 52802.907 23/11/12,08:39:52,02,11,1, 11.9,1,1, -8.794, 10491.887, 378.376, 52802.963 23/11/12,08:39:52,03,11,1, 11.9,1,1, -8.794, 10491.863, 378.335, 52802.931 23/11/12,08:39:52,04,11,1, 11.9,1,1, -8.794, 10491.871, 378.335, 52802.982 23/11/12,08:39:52,05,11,1, 11.9,1,1, -8.794, 10491.840, 378.380, 52802.958 23/11/12,08:39:52,06,11,1, 11.9,1,1, -8.794, 10491.838, 378.378, 52802.980 23/11/12,08:39:52,07,11,1, 11.9,1,1, -8.794, 10491.801, 378.404, 52803.004 23/11/12,08:39:52,08,11,1, 11.9,1,1, -8.794, 10491.839, 378.406, 52802.960 23/11/12,08:39:52,09,11,1, 11.9,1,1, -8.794, 10491.795, 378.413, 52803.010 23/11/12,08:39:52,10,11,1, 11.9,1,1, -8.794, 10491.788, 378.433, 52803.111 23/11/12,08:39:52,11,11,1, 11.9,1,1, -8.794, 10491.787, 378.432, 52803.034 23/11/12,08:39:52,12,11,1, 11.9,1,1, -8.794, 10491.732, 378.436, 52802.955 23/11/12,08:39:52,13,11,1, 11.9,1,1, -8.794, 10491.730, 378.458, 52803.022 23/11/12,08:39:52,14,11,1, 11.9,1,1, -8.794, 10491.710, 378.456, 52803.019 23/11/12,08:39:52,15,11,1, 11.9,1,1, -8.794, 10491.704, 378.483, 52803.011 23/11/12,08:39:52,16,11,1, 11.9,1,1, -8.794, 10491.701, 378.497, 52803.041 23/11/12,08:39:52,17,11,1, 11.9,1,1, -8.794, 10491.682, 378.477, 52803.008 23/11/12,08:39:52,18,11,1, 11.9,1,1, -8.794, 10491.640, 378.506, 52803.031 23/11/12,08:39:52,19,11,1, 11.9,1,1, -8.794, 10491.662, 378.549, 52803.023 23/11/12,08:39:53,00,11,1, 11.9,1,1, -8.793, 10491.654, 378.549, 52803.023 23/11/12,08:39:53,01,11,1, 11.9,1,1, -8.793, 10491.637, 378.568, 52803.033 23/11/12,08:39:53,02,11,1, 11.9,1,1, -8.793, 10491.636, 378.549, 52803.043 23/11/12,08:39:53,03,11,1, 11.9,1,1, -8.793, 10491.589, 378.563, 52803.059 23/11/12,08:39:53,04,11,1, 11.9,1,1, -8.793, 10491.586, 378.566, 52803.068 23/11/12,08:39:53,05,11,1, 11.9,1,1, -8.793, 10491.605, 378.589, 52803.078 23/11/12,08:39:53,06,11,1, 11.9,1,1, -8.793, 10491.590, 378.569, 52803.047 23/11/12,08:39:53,07,11,1, 11.9,1,1, -8.793, 10491.579, 378.586, 52803.043 23/11/12,08:39:53,08,11,1, 11.9,1,1, -8.793, 10491.575, 378.596, 52803.058 23/11/12,08:39:53,09,11,1, 11.9,1,1, -8.793, 10491.574, 378.608, 52803.098 23/11/12,08:39:53,10,11,1, 11.9,1,1, -8.793, 10491.539, 378.590, 52803.065 23/11/12,08:39:53,11,11,1, 11.9,1,1, -8.793, 10491.549, 378.633, 52803.076 23/11/12,08:39:53,12,11,1, 11.9,1,1, -8.793, 10491.540, 378.646, 52803.144 23/11/12,08:39:53,13,11,1, 11.9,1,1, -8.793, 10491.498, 378.660, 52803.052 23/11/12,08:39:53,14,11,1, 11.9,1,1, -8.793, 10491.505, 378.660, 52803.095 23/11/12,08:39:53,15,11,1, 11.9,1,1, -8.793, 10491.502, 378.674, 52803.076 23/11/12,08:39:53,16,11,1, 11.9,1,1, -8.793, 10491.493, 378.662, 52803.144 23/11/12,08:39:53,17,11,1, 11.9,1,1, -8.793, 10491.473, 378.667, 52803.063 23/11/12,08:39:53,18,11,1, 11.9,1,1, -8.793, 10491.467, 378.714, 52803.118 23/11/12,08:39:53,19,11,1, 11.9,1,1, -8.793, 10491.455, 378.715, 52803.148 23/11/12,08:39:54,00,11,1, 11.9,1,1, -8.794, 10491.453, 378.715, 52803.148 23/11/12,08:39:54,01,11,1, 11.9,1,1, -8.794, 10491.445, 378.712, 52803.111 23/11/12,08:39:54,02,11,1, 11.9,1,1, -8.794, 10491.392, 378.693, 52803.109 23/11/12,08:39:54,03,11,1, 11.9,1,1, -8.794, 10491.407, 378.729, 52803.111 23/11/12,08:39:54,04,11,1, 11.9,1,1, -8.794, 10491.386, 378.720, 52803.117 23/11/12,08:39:54,05,11,1, 11.9,1,1, -8.794, 10491.405, 378.769, 52803.167 23/11/12,08:39:54,06,11,1, 11.9,1,1, -8.794, 10491.377, 378.761, 52803.164 23/11/12,08:39:54,07,11,1, 11.9,1,1, -8.794, 10491.398, 378.742, 52803.133 23/11/12,08:39:54,08,11,1, 11.9,1,1, -8.794, 10491.363, 378.767, 52803.164 23/11/12,08:39:54,09,11,1, 11.9,1,1, -8.794, 10491.368, 378.774, 52803.144 23/11/12,08:39:54,10,11,1, 11.9,1,1, -8.794, 10491.342, 378.792, 52803.182 23/11/12,08:39:54,11,11,1, 11.9,1,1, -8.794, 10491.354, 378.797, 52803.146 23/11/12,08:39:54,12,11,1, 11.9,1,1, -8.794, 10491.322, 378.807, 52803.150 23/11/12,08:39:54,13,11,1, 11.9,1,1, -8.794, 10491.326, 378.820, 52803.169 23/11/12,08:39:54,14,11,1, 11.9,1,1, -8.794, 10491.322, 378.791, 52803.166 23/11/12,08:39:54,15,11,1, 11.9,1,1, -8.794, 10491.296, 378.834, 52803.159 23/11/12,08:39:54,16,11,1, 11.9,1,1, -8.794, 10491.328, 378.805, 52803.193 23/11/12,08:39:54,17,11,1, 11.9,1,1, -8.794, 10491.286, 378.824, 52803.194 23/11/12,08:39:54,18,11,1, 11.9,1,1, -8.794, 10491.272, 378.823, 52803.220 23/11/12,08:39:54,19,11,1, 11.9,1,1, -8.794, 10491.250, 378.867, 52803.202 23/11/12,08:39:55,00,11,1, 11.9,1,1, -8.795, 10491.245, 378.867, 52803.202 23/11/12,08:39:55,01,11,1, 11.9,1,1, -8.795, 10491.259, 378.873, 52803.246 23/11/12,08:39:55,02,11,1, 11.9,1,1, -8.795, 10491.231, 378.889, 52803.262 23/11/12,08:39:55,03,11,1, 11.9,1,1, -8.795, 10491.246, 378.895, 52803.233 23/11/12,08:39:55,04,11,1, 11.9,1,1, -8.795, 10491.222, 378.879, 52803.275 23/11/12,08:39:55,05,11,1, 11.9,1,1, -8.795, 10491.210, 378.908, 52803.247 23/11/12,08:39:55,06,11,1, 11.9,1,1, -8.795, 10491.206, 378.902, 52803.245 23/11/12,08:39:55,07,11,1, 11.9,1,1, -8.795, 10491.179, 378.918, 52803.271 23/11/12,08:39:55,08,11,1, 11.9,1,1, -8.795, 10491.181, 378.909, 52803.247 23/11/12,08:39:55,09,11,1, 11.9,1,1, -8.795, 10491.199, 378.899, 52803.248 23/11/12,08:39:55,10,11,1, 11.9,1,1, -8.795, 10491.154, 378.930, 52803.268 23/11/12,08:39:55,11,11,1, 11.9,1,1, -8.795, 10491.160, 378.912, 52803.249 23/11/12,08:39:55,12,11,1, 11.9,1,1, -8.795, 10491.135, 378.898, 52803.230 23/11/12,08:39:55,13,11,1, 11.9,1,1, -8.795, 10491.139, 378.908, 52803.248 23/11/12,08:39:55,14,11,1, 11.9,1,1, -8.795, 10491.109, 378.936, 52803.263 23/11/12,08:39:55,15,11,1, 11.9,1,1, -8.795, 10491.090, 378.930, 52803.271 23/11/12,08:39:55,16,11,1, 11.9,1,1, -8.795, 10491.088, 378.947, 52803.326 23/11/12,08:39:55,17,11,1, 11.9,1,1, -8.795, 10491.080, 378.945, 52803.284 23/11/12,08:39:55,18,11,1, 11.9,1,1, -8.795, 10491.059, 378.960, 52803.280 23/11/12,08:39:55,19,11,1, 11.9,1,1, -8.795, 10491.063, 378.961, 52803.280 23/11/12,08:39:56,00,11,1, 11.9,1,1, -8.796, 10491.061, 378.961, 52803.280 23/11/12,08:39:56,01,11,1, 11.9,1,1, -8.796, 10491.023, 378.977, 52803.288 23/11/12,08:39:56,02,11,1, 11.9,1,1, -8.796, 10491.003, 378.978, 52803.308 23/11/12,08:39:56,03,11,1, 11.9,1,1, -8.796, 10491.016, 379.001, 52803.307 23/11/12,08:39:56,04,11,1, 11.9,1,1, -8.796, 10491.009, 378.995, 52803.287 23/11/12,08:39:56,05,11,1, 11.9,1,1, -8.796, 10490.997, 378.983, 52803.306 23/11/12,08:39:56,06,11,1, 11.9,1,1, -8.796, 10490.971, 379.009, 52803.274 23/11/12,08:39:56,07,11,1, 11.9,1,1, -8.796, 10490.970, 379.018, 52803.340 23/11/12,08:39:56,08,11,1, 11.9,1,1, -8.796, 10490.948, 379.018, 52803.342 23/11/12,08:39:56,09,11,1, 11.9,1,1, -8.796, 10490.941, 379.027, 52803.342 23/11/12,08:39:56,10,11,1, 11.9,1,1, -8.796, 10490.945, 379.036, 52803.311 23/11/12,08:39:56,11,11,1, 11.9,1,1, -8.796, 10490.919, 379.054, 52803.291 23/11/12,08:39:56,12,11,1, 11.9,1,1, -8.796, 10490.909, 379.036, 52803.381 23/11/12,08:39:56,13,11,1, 11.9,1,1, -8.796, 10490.892, 379.042, 52803.358 23/11/12,08:39:56,14,11,1, 11.9,1,1, -8.796, 10490.890, 379.040, 52803.303 23/11/12,08:39:56,15,11,1, 11.9,1,1, -8.796, 10490.880, 379.060, 52803.305 23/11/12,08:39:56,16,11,1, 11.9,1,1, -8.796, 10490.863, 379.068, 52803.301 23/11/12,08:39:56,17,11,1, 11.9,1,1, -8.796, 10490.841, 379.059, 52803.329 23/11/12,08:39:56,18,11,1, 11.9,1,1, -8.796, 10490.825, 379.079, 52803.365 23/11/12,08:39:56,19,11,1, 11.9,1,1, -8.796, 10490.843, 379.093, 52803.360 23/11/12,08:39:57,00,11,1, 11.9,1,1, -8.796, 10490.836, 379.093, 52803.360 23/11/12,08:39:57,01,11,1, 11.9,1,1, -8.796, 10490.783, 379.085, 52803.378 23/11/12,08:39:57,02,11,1, 11.9,1,1, -8.796, 10490.785, 379.113, 52803.477 23/11/12,08:39:57,03,11,1, 11.9,1,1, -8.796, 10490.790, 379.123, 52803.499 23/11/12,08:39:57,04,11,1, 11.9,1,1, -8.796, 10490.750, 379.137, 52803.469 23/11/12,08:39:57,05,11,1, 11.9,1,1, -8.796, 10490.753, 379.136, 52803.519 23/11/12,08:39:57,06,11,1, 11.9,1,1, -8.796, 10490.730, 379.127, 52803.523 23/11/12,08:39:57,07,11,1, 11.9,1,1, -8.796, 10490.691, 379.169, 52803.564 23/11/12,08:39:57,08,11,1, 11.9,1,1, -8.796, 10490.705, 379.140, 52803.498 23/11/12,08:39:57,09,11,1, 11.9,1,1, -8.796, 10490.687, 379.160, 52803.543 23/11/12,08:39:57,10,11,1, 11.9,1,1, -8.796, 10490.665, 379.155, 52803.533 23/11/12,08:39:57,11,11,1, 11.9,1,1, -8.796, 10490.626, 379.163, 52803.516 23/11/12,08:39:57,12,11,1, 11.9,1,1, -8.796, 10490.650, 379.176, 52803.476 23/11/12,08:39:57,13,11,1, 11.9,1,1, -8.796, 10490.633, 379.155, 52803.518 23/11/12,08:39:57,14,11,1, 11.9,1,1, -8.796, 10490.607, 379.172, 52803.573 23/11/12,08:39:57,15,11,1, 11.9,1,1, -8.796, 10490.604, 379.164, 52803.539 23/11/12,08:39:57,16,11,1, 11.9,1,1, -8.796, 10490.587, 379.200, 52803.582 23/11/12,08:39:57,17,11,1, 11.9,1,1, -8.796, 10490.581, 379.194, 52803.575 23/11/12,08:39:57,18,11,1, 11.9,1,1, -8.796, 10490.535, 379.177, 52803.539 23/11/12,08:39:57,19,11,1, 11.9,1,1, -8.796, 10490.549, 379.235, 52803.603 23/11/12,08:39:58,00,11,1, 11.9,1,1, -8.795, 10490.544, 379.235, 52803.603 23/11/12,08:39:58,01,11,1, 11.9,1,1, -8.795, 10490.526, 379.219, 52803.621 23/11/12,08:39:58,02,11,1, 11.9,1,1, -8.795, 10490.499, 379.201, 52803.694 23/11/12,08:39:58,03,11,1, 11.9,1,1, -8.795, 10490.478, 379.189, 52803.612 23/11/12,08:39:58,04,11,1, 11.9,1,1, -8.795, 10490.482, 379.225, 52803.588 23/11/12,08:39:58,05,11,1, 11.9,1,1, -8.795, 10490.459, 379.207, 52803.598 23/11/12,08:39:58,06,11,1, 11.9,1,1, -8.795, 10490.462, 379.194, 52803.592 23/11/12,08:39:58,07,11,1, 11.9,1,1, -8.795, 10490.425, 379.227, 52803.536 23/11/12,08:39:58,08,11,1, 11.9,1,1, -8.795, 10490.413, 379.239, 52803.583 23/11/12,08:39:58,09,11,1, 11.9,1,1, -8.795, 10490.405, 379.241, 52803.585 23/11/12,08:39:58,10,11,1, 11.9,1,1, -8.795, 10490.405, 379.252, 52803.608 23/11/12,08:39:58,11,11,1, 11.9,1,1, -8.795, 10490.390, 379.258, 52803.575 23/11/12,08:39:58,12,11,1, 11.9,1,1, -8.795, 10490.355, 379.255, 52803.600 23/11/12,08:39:58,13,11,1, 11.9,1,1, -8.795, 10490.359, 379.265, 52803.625 23/11/12,08:39:58,14,11,1, 11.9,1,1, -8.795, 10490.341, 379.248, 52803.614 23/11/12,08:39:58,15,11,1, 11.9,1,1, -8.795, 10490.349, 379.274, 52803.628 23/11/12,08:39:58,16,11,1, 11.9,1,1, -8.795, 10490.315, 379.252, 52803.653 23/11/12,08:39:58,17,11,1, 11.9,1,1, -8.795, 10490.336, 379.283, 52803.623 23/11/12,08:39:58,18,11,1, 11.9,1,1, -8.795, 10490.304, 379.312, 52803.680 23/11/12,08:39:58,19,11,1, 11.9,1,1, -8.795, 10490.299, 379.294, 52803.691 23/11/12,08:39:59,00,11,1, 11.7,1,1, -8.793, 10490.294, 379.294, 52803.691 23/11/12,08:39:59,01,11,1, 11.7,1,1, -8.793, 10490.239, 379.323, 52803.659 23/11/12,08:39:59,02,11,1, 11.7,1,1, -8.793, 10490.258, 379.283, 52803.629 23/11/12,08:39:59,03,11,1, 11.7,1,1, -8.793, 10490.250, 379.311, 52803.640 23/11/12,08:39:59,04,11,1, 11.7,1,1, -8.793, 10490.226, 379.323, 52803.610 23/11/12,08:39:59,05,11,1, 11.7,1,1, -8.793, 10490.238, 379.328, 52803.664 23/11/12,08:39:59,06,11,1, 11.7,1,1, -8.793, 10490.183, 379.313, 52803.657 23/11/12,08:39:59,07,11,1, 11.7,1,1, -8.793, 10490.195, 379.310, 52803.666 23/11/12,08:39:59,08,11,1, 11.7,1,1, -8.793, 10490.208, 379.324, 52803.668 23/11/12,08:39:59,09,11,1, 11.7,1,1, -8.793, 10490.189, 379.348, 52803.693 23/11/12,08:39:59,10,11,1, 11.7,1,1, -8.793, 10490.176, 379.350, 52803.687 23/11/12,08:39:59,11,11,1, 11.7,1,1, -8.793, 10490.176, 379.326, 52803.650 23/11/12,08:39:59,12,11,1, 11.7,1,1, -8.793, 10490.164, 379.342, 52803.678 23/11/12,08:39:59,13,11,1, 11.7,1,1, -8.793, 10490.156, 379.351, 52803.705 23/11/12,08:39:59,14,11,1, 11.7,1,1, -8.793, 10490.124, 379.375, 52803.681 23/11/12,08:39:59,15,11,1, 11.7,1,1, -8.793, 10490.140, 379.357, 52803.723 23/11/12,08:39:59,16,11,1, 11.7,1,1, -8.793, 10490.115, 379.359, 52803.679 23/11/12,08:39:59,17,11,1, 11.7,1,1, -8.793, 10490.100, 379.346, 52803.680 23/11/12,08:39:59,18,11,1, 11.7,1,1, -8.793, 10490.109, 379.389, 52803.702 23/11/12,08:39:59,19,11,1, 11.7,1,1, -8.793, 10490.086, 379.358, 52803.683 23/11/12,08:40:00,00,11,1, 12.0,1,1, -8.796, 10490.085, 379.358, 52803.683 23/11/12,08:40:00,01,11,1, 12.0,1,1, -8.796, 10490.057, 379.407, 52803.701 23/11/12,08:40:00,02,11,1, 12.0,1,1, -8.796, 10490.020, 379.372, 52803.550 23/11/12,08:40:00,03,11,1, 12.0,1,1, -8.796, 10490.031, 379.365, 52803.521 23/11/12,08:40:00,04,11,1, 12.0,1,1, -8.796, 10490.005, 379.377, 52803.564 23/11/12,08:40:00,05,11,1, 12.0,1,1, -8.796, 10490.007, 379.384, 52803.527 23/11/12,08:40:00,06,11,1, 12.0,1,1, -8.796, 10489.973, 379.402, 52803.542 23/11/12,08:40:00,07,11,1, 12.0,1,1, -8.796, 10489.998, 379.386, 52803.537 23/11/12,08:40:00,08,11,1, 12.0,1,1, -8.796, 10489.952, 379.387, 52803.533 23/11/12,08:40:00,09,11,1, 12.0,1,1, -8.796, 10489.958, 379.394, 52803.541 23/11/12,08:40:00,10,11,1, 12.0,1,1, -8.796, 10489.936, 379.378, 52803.558 23/11/12,08:40:00,11,11,1, 12.0,1,1, -8.796, 10489.925, 379.381, 52803.587 23/11/12,08:40:00,12,11,1, 12.0,1,1, -8.796, 10489.938, 379.393, 52803.584 23/11/12,08:40:00,13,11,1, 12.0,1,1, -8.796, 10489.923, 379.395, 52803.611 23/11/12,08:40:00,14,11,1, 12.0,1,1, -8.796, 10489.894, 379.403, 52803.593 23/11/12,08:40:00,15,11,1, 12.0,1,1, -8.796, 10489.889, 379.395, 52803.610 23/11/12,08:40:00,16,11,1, 12.0,1,1, -8.796, 10489.869, 379.385, 52803.618 23/11/12,08:40:00,17,11,1, 12.0,1,1, -8.796, 10489.857, 379.398, 52803.616 23/11/12,08:40:00,18,11,1, 12.0,1,1, -8.796, 10489.855, 379.437, 52803.612 23/11/12,08:40:00,19,11,1, 12.0,1,1, -8.796, 10489.832, 379.421, 52803.611 23/11/12,08:40:01,00,11,1, 11.9,1,1, -8.797, 10489.826, 379.421, 52803.611 23/11/12,08:40:01,01,11,1, 11.9,1,1, -8.797, 10489.805, 379.427, 52803.622 23/11/12,08:40:01,02,11,1, 11.9,1,1, -8.797, 10489.814, 379.415, 52803.600 23/11/12,08:40:01,03,11,1, 11.9,1,1, -8.797, 10489.821, 379.403, 52803.596 23/11/12,08:40:01,04,11,1, 11.9,1,1, -8.797, 10489.776, 379.416, 52803.579 23/11/12,08:40:01,05,11,1, 11.9,1,1, -8.797, 10489.774, 379.410, 52803.584 23/11/12,08:40:01,06,11,1, 11.9,1,1, -8.797, 10489.752, 379.434, 52803.586 23/11/12,08:40:01,07,11,1, 11.9,1,1, -8.797, 10489.768, 379.432, 52803.631 23/11/12,08:40:01,08,11,1, 11.9,1,1, -8.797, 10489.713, 379.427, 52803.654 23/11/12,08:40:01,09,11,1, 11.9,1,1, -8.797, 10489.726, 379.411, 52803.635 23/11/12,08:40:01,10,11,1, 11.9,1,1, -8.797, 10489.710, 379.441, 52803.639 23/11/12,08:40:01,11,11,1, 11.9,1,1, -8.797, 10489.731, 379.436, 52803.616 23/11/12,08:40:01,12,11,1, 11.9,1,1, -8.797, 10489.684, 379.433, 52803.589 23/11/12,08:40:01,13,11,1, 11.9,1,1, -8.797, 10489.683, 379.429, 52803.627 23/11/12,08:40:01,14,11,1, 11.9,1,1, -8.797, 10489.661, 379.430, 52803.615 23/11/12,08:40:01,15,11,1, 11.9,1,1, -8.797, 10489.651, 379.432, 52803.630 23/11/12,08:40:01,16,11,1, 11.9,1,1, -8.797, 10489.629, 379.431, 52803.674 23/11/12,08:40:01,17,11,1, 11.9,1,1, -8.797, 10489.640, 379.432, 52803.658 23/11/12,08:40:01,18,11,1, 11.9,1,1, -8.797, 10489.595, 379.429, 52803.675 23/11/12,08:40:01,19,11,1, 11.9,1,1, -8.797, 10489.597, 379.438, 52803.630 23/11/12,08:40:02,00,11,1, 11.9,1,1, -8.799, 10489.593, 379.438, 52803.630 23/11/12,08:40:02,01,11,1, 11.9,1,1, -8.799, 10489.578, 379.432, 52803.645 23/11/12,08:40:02,02,11,1, 11.9,1,1, -8.799, 10489.579, 379.418, 52803.647 23/11/12,08:40:02,03,11,1, 11.9,1,1, -8.799, 10489.560, 379.443, 52803.657 23/11/12,08:40:02,04,11,1, 11.9,1,1, -8.799, 10489.562, 379.439, 52803.674 23/11/12,08:40:02,05,11,1, 11.9,1,1, -8.799, 10489.529, 379.439, 52803.710 23/11/12,08:40:02,06,11,1, 11.9,1,1, -8.799, 10489.497, 379.446, 52803.683 23/11/12,08:40:02,07,11,1, 11.9,1,1, -8.799, 10489.506, 379.439, 52803.675 23/11/12,08:40:02,08,11,1, 11.9,1,1, -8.799, 10489.490, 379.449, 52803.622 23/11/12,08:40:02,09,11,1, 11.9,1,1, -8.799, 10489.485, 379.433, 52803.631 23/11/12,08:40:02,10,11,1, 11.9,1,1, -8.799, 10489.463, 379.469, 52803.676 23/11/12,08:40:02,11,11,1, 11.9,1,1, -8.799, 10489.479, 379.467, 52803.716 23/11/12,08:40:02,12,11,1, 11.9,1,1, -8.799, 10489.443, 379.448, 52803.711 23/11/12,08:40:02,13,11,1, 11.9,1,1, -8.799, 10489.427, 379.443, 52803.683 23/11/12,08:40:02,14,11,1, 11.9,1,1, -8.799, 10489.441, 379.472, 52803.697 23/11/12,08:40:02,15,11,1, 11.9,1,1, -8.799, 10489.430, 379.475, 52803.703 23/11/12,08:40:02,16,11,1, 11.9,1,1, -8.799, 10489.406, 379.459, 52803.666 23/11/12,08:40:02,17,11,1, 11.9,1,1, -8.799, 10489.400, 379.469, 52803.708 23/11/12,08:40:02,18,11,1, 11.9,1,1, -8.799, 10489.354, 379.442, 52803.668 23/11/12,08:40:02,19,11,1, 11.9,1,1, -8.799, 10489.361, 379.468, 52803.666 23/11/12,08:40:03,00,11,1, 11.9,1,1, -8.794, 10489.359, 379.468, 52803.666 23/11/12,08:40:03,01,11,1, 11.9,1,1, -8.794, 10489.363, 379.458, 52803.750 23/11/12,08:40:03,02,11,1, 11.9,1,1, -8.794, 10489.305, 379.463, 52803.797 23/11/12,08:40:03,03,11,1, 11.9,1,1, -8.794, 10489.327, 379.439, 52803.587 23/11/12,08:40:03,04,11,1, 11.9,1,1, -8.794, 10489.285, 379.445, 52803.653 23/11/12,08:40:03,05,11,1, 11.9,1,1, -8.794, 10489.285, 379.465, 52803.668 23/11/12,08:40:03,06,11,1, 11.9,1,1, -8.794, 10489.280, 379.441, 52803.662 23/11/12,08:40:03,07,11,1, 11.9,1,1, -8.794, 10489.295, 379.443, 52803.710 23/11/12,08:40:03,08,11,1, 11.9,1,1, -8.794, 10489.254, 379.449, 52803.705 23/11/12,08:40:03,09,11,1, 11.9,1,1, -8.794, 10489.248, 379.451, 52803.755 23/11/12,08:40:03,10,11,1, 11.9,1,1, -8.794, 10489.228, 379.452, 52803.697 23/11/12,08:40:03,11,11,1, 11.9,1,1, -8.794, 10489.209, 379.461, 52803.709 23/11/12,08:40:03,12,11,1, 11.9,1,1, -8.794, 10489.211, 379.456, 52803.731 23/11/12,08:40:03,13,11,1, 11.9,1,1, -8.794, 10489.188, 379.459, 52803.724 23/11/12,08:40:03,14,11,1, 11.9,1,1, -8.794, 10489.189, 379.456, 52803.716 23/11/12,08:40:03,15,11,1, 11.9,1,1, -8.794, 10489.189, 379.468, 52803.678 23/11/12,08:40:03,16,11,1, 11.9,1,1, -8.794, 10489.164, 379.449, 52803.716 23/11/12,08:40:03,17,11,1, 11.9,1,1, -8.794, 10489.168, 379.454, 52803.717 23/11/12,08:40:03,18,11,1, 11.9,1,1, -8.794, 10489.150, 379.456, 52803.737 23/11/12,08:40:03,19,11,1, 11.9,1,1, -8.794, 10489.138, 379.440, 52803.748 23/11/12,08:40:04,00,11,1, 12.0,1,1, -8.795, 10489.134, 379.440, 52803.748 23/11/12,08:40:04,01,11,1, 12.0,1,1, -8.795, 10489.114, 379.473, 52803.732 23/11/12,08:40:04,02,11,1, 12.0,1,1, -8.795, 10489.085, 379.452, 52803.746 23/11/12,08:40:04,03,11,1, 12.0,1,1, -8.795, 10489.099, 379.475, 52803.740 23/11/12,08:40:04,04,11,1, 12.0,1,1, -8.795, 10489.021, 379.458, 52803.581 23/11/12,08:40:04,05,11,1, 12.0,1,1, -8.795, 10489.063, 379.463, 52803.734 23/11/12,08:40:04,06,11,1, 12.0,1,1, -8.795, 10489.069, 379.446, 52803.711 23/11/12,08:40:04,07,11,1, 12.0,1,1, -8.795, 10489.062, 379.454, 52803.749 23/11/12,08:40:04,08,11,1, 12.0,1,1, -8.795, 10489.015, 379.461, 52803.788 23/11/12,08:40:04,09,11,1, 12.0,1,1, -8.795, 10488.995, 379.429, 52803.706 23/11/12,08:40:04,10,11,1, 12.0,1,1, -8.795, 10489.012, 379.430, 52803.715 23/11/12,08:40:04,11,11,1, 12.0,1,1, -8.795, 10488.991, 379.441, 52803.748 23/11/12,08:40:04,12,11,1, 12.0,1,1, -8.795, 10488.994, 379.441, 52803.773 23/11/12,08:40:04,13,11,1, 12.0,1,1, -8.795, 10488.980, 379.436, 52803.774 23/11/12,08:40:04,14,11,1, 12.0,1,1, -8.795, 10488.942, 379.477, 52803.894 23/11/12,08:40:04,15,11,1, 12.0,1,1, -8.795, 10488.964, 379.452, 52803.762 23/11/12,08:40:04,16,11,1, 12.0,1,1, -8.795, 10488.933, 379.478, 52803.805 23/11/12,08:40:04,17,11,1, 12.0,1,1, -8.795, 10488.943, 379.456, 52803.749 23/11/12,08:40:04,18,11,1, 12.0,1,1, -8.795, 10488.904, 379.472, 52803.765 23/11/12,08:40:04,19,11,1, 12.0,1,1, -8.795, 10488.896, 379.455, 52803.799 23/11/12,08:40:05,00,11,1, 11.9,1,1, -8.795, 10488.892, 379.455, 52803.799 23/11/12,08:40:05,01,11,1, 11.9,1,1, -8.795, 10488.860, 379.461, 52803.761 23/11/12,08:40:05,02,11,1, 11.9,1,1, -8.795, 10488.881, 379.451, 52803.769 23/11/12,08:40:05,03,11,1, 11.9,1,1, -8.795, 10488.855, 379.440, 52803.792 23/11/12,08:40:05,04,11,1, 11.9,1,1, -8.795, 10488.827, 379.463, 52803.791 23/11/12,08:40:05,05,11,1, 11.9,1,1, -8.795, 10488.816, 379.487, 52803.802 23/11/12,08:40:05,06,11,1, 11.9,1,1, -8.795, 10488.808, 379.461, 52803.781 23/11/12,08:40:05,07,11,1, 11.9,1,1, -8.795, 10488.789, 379.458, 52803.739 23/11/12,08:40:05,08,11,1, 11.9,1,1, -8.795, 10488.782, 379.458, 52803.741 23/11/12,08:40:05,09,11,1, 11.9,1,1, -8.795, 10488.780, 379.469, 52803.789 23/11/12,08:40:05,10,11,1, 11.9,1,1, -8.795, 10488.747, 379.451, 52803.777 23/11/12,08:40:05,11,11,1, 11.9,1,1, -8.795, 10488.744, 379.483, 52803.790 23/11/12,08:40:05,12,11,1, 11.9,1,1, -8.795, 10488.719, 379.479, 52803.784 23/11/12,08:40:05,13,11,1, 11.9,1,1, -8.795, 10488.723, 379.455, 52803.774 23/11/12,08:40:05,14,11,1, 11.9,1,1, -8.795, 10488.700, 379.469, 52803.768 23/11/12,08:40:05,15,11,1, 11.9,1,1, -8.795, 10488.696, 379.481, 52803.768 23/11/12,08:40:05,16,11,1, 11.9,1,1, -8.795, 10488.680, 379.480, 52803.786 23/11/12,08:40:05,17,11,1, 11.9,1,1, -8.795, 10488.638, 379.493, 52803.779 23/11/12,08:40:05,18,11,1, 11.9,1,1, -8.795, 10488.638, 379.502, 52803.798 23/11/12,08:40:05,19,11,1, 11.9,1,1, -8.795, 10488.632, 379.475, 52803.806 23/11/12,08:40:06,00,11,1, 11.9,1,1, -8.798, 10488.625, 379.475, 52803.806 23/11/12,08:40:06,01,11,1, 11.9,1,1, -8.798, 10488.608, 379.467, 52803.790 23/11/12,08:40:06,02,11,1, 11.9,1,1, -8.798, 10488.582, 379.475, 52803.771 23/11/12,08:40:06,03,11,1, 11.9,1,1, -8.798, 10488.575, 379.460, 52803.759 23/11/12,08:40:06,04,11,1, 11.9,1,1, -8.798, 10488.561, 379.461, 52803.763 23/11/12,08:40:06,05,11,1, 11.9,1,1, -8.798, 10488.523, 379.462, 52803.812 23/11/12,08:40:06,06,11,1, 11.9,1,1, -8.798, 10488.517, 379.457, 52803.798 23/11/12,08:40:06,07,11,1, 11.9,1,1, -8.798, 10488.538, 379.471, 52803.831 23/11/12,08:40:06,08,11,1, 11.9,1,1, -8.798, 10488.492, 379.478, 52803.803 23/11/12,08:40:06,09,11,1, 11.9,1,1, -8.798, 10488.483, 379.472, 52803.808 23/11/12,08:40:06,10,11,1, 11.9,1,1, -8.798, 10488.446, 379.461, 52803.819 23/11/12,08:40:06,11,11,1, 11.9,1,1, -8.798, 10488.460, 379.458, 52803.800 23/11/12,08:40:06,12,11,1, 11.9,1,1, -8.798, 10488.444, 379.470, 52803.831 23/11/12,08:40:06,13,11,1, 11.9,1,1, -8.798, 10488.427, 379.483, 52803.820 23/11/12,08:40:06,14,11,1, 11.9,1,1, -8.798, 10488.419, 379.494, 52803.819 23/11/12,08:40:06,15,11,1, 11.9,1,1, -8.798, 10488.392, 379.491, 52803.848 23/11/12,08:40:06,16,11,1, 11.9,1,1, -8.798, 10488.379, 379.477, 52803.834 23/11/12,08:40:06,17,11,1, 11.9,1,1, -8.798, 10488.363, 379.461, 52803.868 23/11/12,08:40:06,18,11,1, 11.9,1,1, -8.798, 10488.337, 379.486, 52803.866 23/11/12,08:40:06,19,11,1, 11.9,1,1, -8.798, 10488.341, 379.458, 52803.791 23/11/12,08:40:07,00,11,1, 11.9,1,1, -8.796, 10488.341, 379.458, 52803.791 23/11/12,08:40:07,01,11,1, 11.9,1,1, -8.796, 10488.301, 379.499, 52803.826 23/11/12,08:40:07,02,11,1, 11.9,1,1, -8.796, 10488.305, 379.479, 52803.869 23/11/12,08:40:07,03,11,1, 11.9,1,1, -8.796, 10488.284, 379.493, 52803.877 23/11/12,08:40:07,04,11,1, 11.9,1,1, -8.796, 10488.250, 379.494, 52803.854 23/11/12,08:40:07,05,11,1, 11.9,1,1, -8.796, 10488.236, 379.469, 52803.861 23/11/12,08:40:07,06,11,1, 11.9,1,1, -8.796, 10488.202, 379.487, 52803.660 23/11/12,08:40:07,07,11,1, 11.9,1,1, -8.796, 10488.203, 379.471, 52803.873 23/11/12,08:40:07,08,11,1, 11.9,1,1, -8.796, 10488.189, 379.489, 52803.686 23/11/12,08:40:07,09,11,1, 11.9,1,1, -8.796, 10488.166, 379.513, 52803.940 23/11/12,08:40:07,10,11,1, 11.9,1,1, -8.796, 10488.154, 379.485, 52803.876 23/11/12,08:40:07,11,11,1, 11.9,1,1, -8.796, 10488.139, 379.505, 52803.904 23/11/12,08:40:07,12,11,1, 11.9,1,1, -8.796, 10488.113, 379.492, 52803.871 23/11/12,08:40:07,13,11,1, 11.9,1,1, -8.796, 10488.103, 379.506, 52803.839 23/11/12,08:40:07,14,11,1, 11.9,1,1, -8.796, 10488.066, 379.512, 52803.927 23/11/12,08:40:07,15,11,1, 11.9,1,1, -8.796, 10488.047, 379.520, 52803.881 23/11/12,08:40:07,16,11,1, 11.9,1,1, -8.796, 10488.046, 379.490, 52803.829 23/11/12,08:40:07,17,11,1, 11.9,1,1, -8.796, 10488.034, 379.513, 52803.856 23/11/12,08:40:07,18,11,1, 11.9,1,1, -8.796, 10488.009, 379.512, 52803.841 23/11/12,08:40:07,19,11,1, 11.9,1,1, -8.796, 10487.994, 379.506, 52803.894 23/11/12,08:40:08,00,11,1, 11.9,1,1, -8.794, 10487.990, 379.506, 52803.894 23/11/12,08:40:08,01,11,1, 11.9,1,1, -8.794, 10487.964, 379.516, 52803.903 23/11/12,08:40:08,02,11,1, 11.9,1,1, -8.794, 10487.941, 379.489, 52803.784 23/11/12,08:40:08,03,11,1, 11.9,1,1, -8.794, 10487.929, 379.505, 52803.902 23/11/12,08:40:08,04,11,1, 11.9,1,1, -8.794, 10487.920, 379.513, 52803.867 23/11/12,08:40:08,05,11,1, 11.9,1,1, -8.794, 10487.900, 379.522, 52803.846 23/11/12,08:40:08,06,11,1, 11.9,1,1, -8.794, 10487.908, 379.520, 52803.865 23/11/12,08:40:08,07,11,1, 11.9,1,1, -8.794, 10487.859, 379.519, 52803.872 23/11/12,08:40:08,08,11,1, 11.9,1,1, -8.794, 10487.862, 379.502, 52803.868 23/11/12,08:40:08,09,11,1, 11.9,1,1, -8.794, 10487.854, 379.530, 52803.853 23/11/12,08:40:08,10,11,1, 11.9,1,1, -8.794, 10487.842, 379.519, 52803.842 23/11/12,08:40:08,11,11,1, 11.9,1,1, -8.794, 10487.802, 379.528, 52803.873 23/11/12,08:40:08,12,11,1, 11.9,1,1, -8.794, 10487.810, 379.543, 52803.900 23/11/12,08:40:08,13,11,1, 11.9,1,1, -8.794, 10487.777, 379.535, 52803.887 23/11/12,08:40:08,14,11,1, 11.9,1,1, -8.794, 10487.751, 379.536, 52803.894 23/11/12,08:40:08,15,11,1, 11.9,1,1, -8.794, 10487.726, 379.517, 52803.902 23/11/12,08:40:08,16,11,1, 11.9,1,1, -8.794, 10487.728, 379.509, 52803.927 23/11/12,08:40:08,17,11,1, 11.9,1,1, -8.794, 10487.714, 379.522, 52803.912 23/11/12,08:40:08,18,11,1, 11.9,1,1, -8.794, 10487.689, 379.534, 52803.886 23/11/12,08:40:08,19,11,1, 11.9,1,1, -8.794, 10487.680, 379.521, 52803.885 23/11/12,08:40:09,00,10,1, 12.0,1,1, -8.796, 10487.673, 379.521, 52803.885 23/11/12,08:40:09,01,10,1, 12.0,1,1, -8.796, 10487.668, 379.508, 52803.736 23/11/12,08:40:09,02,10,1, 12.0,1,1, -8.796, 10487.634, 379.527, 52803.903 23/11/12,08:40:09,03,10,1, 12.0,1,1, -8.796, 10487.626, 379.514, 52803.907 23/11/12,08:40:09,04,10,1, 12.0,1,1, -8.796, 10487.588, 379.523, 52803.905 23/11/12,08:40:09,05,10,1, 12.0,1,1, -8.796, 10487.626, 379.506, 52803.880 23/11/12,08:40:09,06,10,1, 12.0,1,1, -8.796, 10487.592, 379.518, 52803.834 23/11/12,08:40:09,07,10,1, 12.0,1,1, -8.796, 10487.570, 379.523, 52803.900 23/11/12,08:40:09,08,10,1, 12.0,1,1, -8.796, 10487.559, 379.526, 52803.884 23/11/12,08:40:09,09,10,1, 12.0,1,1, -8.796, 10487.536, 379.546, 52803.916 23/11/12,08:40:09,10,10,1, 12.0,1,1, -8.796, 10487.543, 379.537, 52803.946 23/11/12,08:40:09,11,10,1, 12.0,1,1, -8.796, 10487.499, 379.521, 52803.907 23/11/12,08:40:09,12,10,1, 12.0,1,1, -8.796, 10487.497, 379.525, 52803.913 23/11/12,08:40:09,13,10,1, 12.0,1,1, -8.796, 10487.511, 379.527, 52803.933 23/11/12,08:40:09,14,10,1, 12.0,1,1, -8.796, 10487.475, 379.540, 52803.943 23/11/12,08:40:09,15,10,1, 12.0,1,1, -8.796, 10487.454, 379.522, 52803.934 23/11/12,08:40:09,16,10,1, 12.0,1,1, -8.796, 10487.434, 379.525, 52803.915 23/11/12,08:40:09,17,10,1, 12.0,1,1, -8.796, 10487.423, 379.514, 52803.913 23/11/12,08:40:09,18,10,1, 12.0,1,1, -8.796, 10487.405, 379.516, 52803.892 23/11/12,08:40:09,19,10,1, 12.0,1,1, -8.796, 10487.374, 379.525, 52803.927 23/11/12,08:40:10,00,10,1, 11.8,1,1, -8.798, 10487.373, 379.525, 52803.927 23/11/12,08:40:10,01,10,1, 11.8,1,1, -8.798, 10487.370, 379.520, 52803.950 23/11/12,08:40:10,02,10,1, 11.8,1,1, -8.798, 10487.321, 379.528, 52803.898 23/11/12,08:40:10,03,10,1, 11.8,1,1, -8.798, 10487.317, 379.520, 52803.894 23/11/12,08:40:10,04,10,1, 11.8,1,1, -8.798, 10487.302, 379.517, 52803.926 23/11/12,08:40:10,05,10,1, 11.8,1,1, -8.798, 10487.309, 379.536, 52803.899 23/11/12,08:40:10,06,10,1, 11.8,1,1, -8.798, 10487.283, 379.544, 52803.918 23/11/12,08:40:10,07,10,1, 11.8,1,1, -8.798, 10487.258, 379.538, 52803.928 23/11/12,08:40:10,08,10,1, 11.8,1,1, -8.798, 10487.218, 379.531, 52803.926 23/11/12,08:40:10,09,10,1, 11.8,1,1, -8.798, 10487.242, 379.532, 52803.914 23/11/12,08:40:10,10,10,1, 11.8,1,1, -8.798, 10487.231, 379.528, 52803.903 23/11/12,08:40:10,11,10,1, 11.8,1,1, -8.798, 10487.204, 379.523, 52803.939 23/11/12,08:40:10,12,10,1, 11.8,1,1, -8.798, 10487.186, 379.504, 52803.867 23/11/12,08:40:10,13,10,1, 11.8,1,1, -8.798, 10487.178, 379.498, 52803.867 23/11/12,08:40:10,14,10,1, 11.8,1,1, -8.798, 10487.161, 379.496, 52803.917 23/11/12,08:40:10,15,10,1, 11.8,1,1, -8.798, 10487.152, 379.504, 52803.909 23/11/12,08:40:10,16,10,1, 11.8,1,1, -8.798, 10487.128, 379.527, 52803.895 23/11/12,08:40:10,17,10,1, 11.8,1,1, -8.798, 10487.125, 379.519, 52803.912 23/11/12,08:40:10,18,10,1, 11.8,1,1, -8.798, 10487.101, 379.509, 52803.906 23/11/12,08:40:10,19,10,1, 11.8,1,1, -8.798, 10487.077, 379.506, 52803.897 23/11/12,08:40:11,00,10,1, 11.9,1,1, -8.796, 10487.072, 379.506, 52803.897 23/11/12,08:40:11,01,10,1, 11.9,1,1, -8.796, 10487.012, 379.504, 52803.880 23/11/12,08:40:11,02,10,1, 11.9,1,1, -8.796, 10487.004, 379.518, 52803.920 23/11/12,08:40:11,03,10,1, 11.9,1,1, -8.796, 10486.979, 379.501, 52803.925 23/11/12,08:40:11,04,10,1, 11.9,1,1, -8.796, 10486.988, 379.490, 52803.902 23/11/12,08:40:11,05,10,1, 11.9,1,1, -8.796, 10486.942, 379.513, 52804.034 23/11/12,08:40:11,06,10,1, 11.9,1,1, -8.796, 10486.936, 379.512, 52803.845 23/11/12,08:40:11,07,10,1, 11.9,1,1, -8.796, 10486.916, 379.498, 52803.889 23/11/12,08:40:11,08,10,1, 11.9,1,1, -8.796, 10486.926, 379.500, 52803.893 23/11/12,08:40:11,09,10,1, 11.9,1,1, -8.796, 10486.898, 379.493, 52803.909 23/11/12,08:40:11,10,10,1, 11.9,1,1, -8.796, 10486.844, 379.506, 52803.881 23/11/12,08:40:11,11,10,1, 11.9,1,1, -8.796, 10486.822, 379.492, 52803.907 23/11/12,08:40:11,12,10,1, 11.9,1,1, -8.796, 10486.816, 379.488, 52803.863 23/11/12,08:40:11,13,10,1, 11.9,1,1, -8.796, 10486.807, 379.481, 52803.878 23/11/12,08:40:11,14,10,1, 11.9,1,1, -8.796, 10486.802, 379.494, 52803.871 23/11/12,08:40:11,15,10,1, 11.9,1,1, -8.796, 10486.757, 379.485, 52803.887 23/11/12,08:40:11,16,10,1, 11.9,1,1, -8.796, 10486.760, 379.491, 52803.929 23/11/12,08:40:11,17,10,1, 11.9,1,1, -8.796, 10486.719, 379.485, 52803.899 23/11/12,08:40:11,18,10,1, 11.9,1,1, -8.796, 10486.729, 379.490, 52803.929 23/11/12,08:40:11,19,10,1, 11.9,1,1, -8.796, 10486.684, 379.471, 52803.925 23/11/12,08:40:12,00,10,1, 11.9,1,1, -8.795, 10486.680, 379.471, 52803.925 23/11/12,08:40:12,01,10,1, 11.9,1,1, -8.795, 10486.662, 379.483, 52803.890 23/11/12,08:40:12,02,10,1, 11.9,1,1, -8.795, 10486.633, 379.468, 52803.916 23/11/12,08:40:12,03,10,1, 11.9,1,1, -8.795, 10486.598, 379.475, 52803.954 23/11/12,08:40:12,04,10,1, 11.9,1,1, -8.795, 10486.589, 379.458, 52803.928 23/11/12,08:40:12,05,10,1, 11.9,1,1, -8.795, 10486.571, 379.464, 52803.943 23/11/12,08:40:12,06,10,1, 11.9,1,1, -8.795, 10486.547, 379.458, 52803.908 23/11/12,08:40:12,07,10,1, 11.9,1,1, -8.795, 10486.536, 379.435, 52803.900 23/11/12,08:40:12,08,10,1, 11.9,1,1, -8.795, 10486.510, 379.457, 52803.901 23/11/12,08:40:12,09,10,1, 11.9,1,1, -8.795, 10486.487, 379.417, 52803.852 23/11/12,08:40:12,10,10,1, 11.9,1,1, -8.795, 10486.490, 379.460, 52803.895 23/11/12,08:40:12,11,10,1, 11.9,1,1, -8.795, 10486.436, 379.416, 52803.894 23/11/12,08:40:12,12,10,1, 11.9,1,1, -8.795, 10486.427, 379.434, 52803.893 23/11/12,08:40:12,13,10,1, 11.9,1,1, -8.795, 10486.402, 379.412, 52803.851 23/11/12,08:40:12,14,10,1, 11.9,1,1, -8.795, 10486.372, 379.404, 52803.861 23/11/12,08:40:12,15,10,1, 11.9,1,1, -8.795, 10486.363, 379.409, 52803.864 23/11/12,08:40:12,16,10,1, 11.9,1,1, -8.795, 10486.358, 379.401, 52803.852 23/11/12,08:40:12,17,10,1, 11.9,1,1, -8.795, 10486.331, 379.416, 52804.114 23/11/12,08:40:12,18,10,1, 11.9,1,1, -8.795, 10486.353, 379.396, 52803.827 23/11/12,08:40:12,19,10,1, 11.9,1,1, -8.795, 10486.324, 379.382, 52803.854 23/11/12,08:40:13,00,10,1, 11.9,1,1, -8.794, 10486.321, 379.382, 52803.854 23/11/12,08:40:13,01,10,1, 11.9,1,1, -8.794, 10486.280, 379.379, 52803.867 23/11/12,08:40:13,02,10,1, 11.9,1,1, -8.794, 10486.262, 379.366, 52803.900 23/11/12,08:40:13,03,10,1, 11.9,1,1, -8.794, 10486.235, 379.334, 52803.869 23/11/12,08:40:13,04,10,1, 11.9,1,1, -8.794, 10486.215, 379.350, 52803.860 23/11/12,08:40:13,05,10,1, 11.9,1,1, -8.794, 10486.185, 379.351, 52803.824 23/11/12,08:40:13,06,10,1, 11.9,1,1, -8.794, 10486.191, 379.332, 52803.845 23/11/12,08:40:13,07,10,1, 11.9,1,1, -8.794, 10486.178, 379.353, 52803.842 23/11/12,08:40:13,08,10,1, 11.9,1,1, -8.794, 10486.159, 379.338, 52803.887 23/11/12,08:40:13,09,10,1, 11.9,1,1, -8.794, 10486.144, 379.350, 52803.850 23/11/12,08:40:13,10,10,1, 11.9,1,1, -8.794, 10486.118, 379.327, 52803.843 23/11/12,08:40:13,11,10,1, 11.9,1,1, -8.794, 10486.100, 379.341, 52803.866 23/11/12,08:40:13,12,10,1, 11.9,1,1, -8.794, 10486.096, 379.314, 52803.856 23/11/12,08:40:13,13,10,1, 11.9,1,1, -8.794, 10486.052, 379.318, 52803.820 23/11/12,08:40:13,14,10,1, 11.9,1,1, -8.794, 10486.068, 379.311, 52803.846 23/11/12,08:40:13,15,10,1, 11.9,1,1, -8.794, 10486.032, 379.322, 52803.817 23/11/12,08:40:13,16,10,1, 11.9,1,1, -8.794, 10486.044, 379.298, 52803.854 23/11/12,08:40:13,17,10,1, 11.9,1,1, -8.794, 10486.034, 379.310, 52803.812 23/11/12,08:40:13,18,10,1, 11.9,1,1, -8.794, 10486.020, 379.308, 52803.848 23/11/12,08:40:13,19,10,1, 11.9,1,1, -8.794, 10485.985, 379.284, 52803.834 23/11/12,08:40:14,00,10,1, 11.9,1,1, -8.796, 10485.979, 379.284, 52803.834 23/11/12,08:40:14,01,10,1, 11.9,1,1, -8.796, 10485.961, 379.297, 52803.830 23/11/12,08:40:14,02,10,1, 11.9,1,1, -8.796, 10485.940, 379.283, 52803.806 23/11/12,08:40:14,03,10,1, 11.9,1,1, -8.796, 10485.949, 379.288, 52803.544 23/11/12,08:40:14,04,10,1, 11.9,1,1, -8.796, 10485.877, 379.285, 52803.853 23/11/12,08:40:14,05,10,1, 11.9,1,1, -8.796, 10485.893, 379.288, 52803.872 23/11/12,08:40:14,06,10,1, 11.9,1,1, -8.796, 10485.858, 379.289, 52803.845 23/11/12,08:40:14,07,10,1, 11.9,1,1, -8.796, 10485.875, 379.265, 52803.858 23/11/12,08:40:14,08,10,1, 11.9,1,1, -8.796, 10485.886, 379.291, 52803.860 23/11/12,08:40:14,09,10,1, 11.9,1,1, -8.796, 10485.828, 379.281, 52803.834 23/11/12,08:40:14,10,10,1, 11.9,1,1, -8.796, 10485.841, 379.284, 52803.829 23/11/12,08:40:14,11,10,1, 11.9,1,1, -8.796, 10485.820, 379.255, 52803.840 23/11/12,08:40:14,12,10,1, 11.9,1,1, -8.796, 10485.822, 379.243, 52803.779 23/11/12,08:40:14,13,10,1, 11.9,1,1, -8.796, 10485.793, 379.271, 52803.854 23/11/12,08:40:14,14,10,1, 11.9,1,1, -8.796, 10485.795, 379.251, 52803.874 23/11/12,08:40:14,15,10,1, 11.9,1,1, -8.796, 10485.769, 379.246, 52803.767 23/11/12,08:40:14,16,10,1, 11.9,1,1, -8.796, 10485.759, 379.278, 52803.820 23/11/12,08:40:14,17,10,1, 11.9,1,1, -8.796, 10485.773, 379.250, 52803.819 23/11/12,08:40:14,18,10,1, 11.9,1,1, -8.796, 10485.738, 379.267, 52803.893 23/11/12,08:40:14,19,10,1, 11.9,1,1, -8.796, 10485.692, 379.270, 52803.795 23/11/12,08:40:15,00,10,1, 11.9,1,1, -8.799, 10485.687, 379.270, 52803.795 23/11/12,08:40:15,01,10,1, 11.9,1,1, -8.799, 10485.655, 379.252, 52803.829 23/11/12,08:40:15,02,10,1, 11.9,1,1, -8.799, 10485.679, 379.268, 52803.809 23/11/12,08:40:15,03,10,1, 11.9,1,1, -8.799, 10485.676, 379.262, 52803.871 23/11/12,08:40:15,04,10,1, 11.9,1,1, -8.799, 10485.654, 379.270, 52803.825 23/11/12,08:40:15,05,10,1, 11.9,1,1, -8.799, 10485.634, 379.264, 52803.840 23/11/12,08:40:15,06,10,1, 11.9,1,1, -8.799, 10485.611, 379.274, 52803.794 23/11/12,08:40:15,07,10,1, 11.9,1,1, -8.799, 10485.583, 379.275, 52803.829 23/11/12,08:40:15,08,10,1, 11.9,1,1, -8.799, 10485.583, 379.258, 52803.783 23/11/12,08:40:15,09,10,1, 11.9,1,1, -8.799, 10485.566, 379.254, 52803.822 23/11/12,08:40:15,10,10,1, 11.9,1,1, -8.799, 10485.541, 379.261, 52803.812 23/11/12,08:40:15,11,10,1, 11.9,1,1, -8.799, 10485.554, 379.248, 52803.802 23/11/12,08:40:15,12,10,1, 11.9,1,1, -8.799, 10485.548, 379.265, 52803.807 23/11/12,08:40:15,13,10,1, 11.9,1,1, -8.799, 10485.482, 379.256, 52803.789 23/11/12,08:40:15,14,10,1, 11.9,1,1, -8.799, 10485.499, 379.244, 52803.761 23/11/12,08:40:15,15,10,1, 11.9,1,1, -8.799, 10485.473, 379.240, 52803.798 23/11/12,08:40:15,16,10,1, 11.9,1,1, -8.799, 10485.488, 379.232, 52803.799 23/11/12,08:40:15,17,10,1, 11.9,1,1, -8.799, 10485.456, 379.255, 52803.819 23/11/12,08:40:15,18,10,1, 11.9,1,1, -8.799, 10485.425, 379.252, 52803.830 23/11/12,08:40:15,19,10,1, 11.9,1,1, -8.799, 10485.393, 379.265, 52803.807 23/11/12,08:40:16,00,10,1, 11.9,1,1, -8.799, 10485.387, 379.265, 52803.807 23/11/12,08:40:16,01,10,1, 11.9,1,1, -8.799, 10485.416, 379.231, 52803.830 23/11/12,08:40:16,02,10,1, 11.9,1,1, -8.799, 10485.402, 379.220, 52803.815 23/11/12,08:40:16,03,10,1, 11.9,1,1, -8.799, 10485.380, 379.231, 52803.812 23/11/12,08:40:16,04,10,1, 11.9,1,1, -8.799, 10485.347, 379.234, 52803.839 23/11/12,08:40:16,05,10,1, 11.9,1,1, -8.799, 10485.317, 379.209, 52803.813 23/11/12,08:40:16,06,10,1, 11.9,1,1, -8.799, 10485.348, 379.249, 52803.846 23/11/12,08:40:16,07,10,1, 11.9,1,1, -8.799, 10485.282, 379.237, 52803.860 23/11/12,08:40:16,08,10,1, 11.9,1,1, -8.799, 10485.329, 379.210, 52803.719 23/11/12,08:40:16,09,10,1, 11.9,1,1, -8.799, 10485.299, 379.197, 52803.768 23/11/12,08:40:16,10,10,1, 11.9,1,1, -8.799, 10485.278, 379.209, 52803.775 23/11/12,08:40:16,11,10,1, 11.9,1,1, -8.799, 10485.241, 379.208, 52803.792 23/11/12,08:40:16,12,10,1, 11.9,1,1, -8.799, 10485.248, 379.207, 52803.743 23/11/12,08:40:16,13,10,1, 11.9,1,1, -8.799, 10485.218, 379.203, 52803.784 23/11/12,08:40:16,14,10,1, 11.9,1,1, -8.799, 10485.215, 379.193, 52803.775 23/11/12,08:40:16,15,10,1, 11.9,1,1, -8.799, 10485.196, 379.192, 52803.779 23/11/12,08:40:16,16,10,1, 11.9,1,1, -8.799, 10485.197, 379.176, 52803.769 23/11/12,08:40:16,17,10,1, 11.9,1,1, -8.799, 10485.188, 379.168, 52803.766 23/11/12,08:40:16,18,10,1, 11.9,1,1, -8.799, 10485.163, 379.171, 52803.750 23/11/12,08:40:16,19,10,1, 11.9,1,1, -8.799, 10485.144, 379.159, 52803.725 23/11/12,08:40:17,00,11,1, 11.9,1,1, -8.797, 10485.137, 379.159, 52803.725 23/11/12,08:40:17,01,11,1, 11.9,1,1, -8.797, 10485.092, 379.167, 52803.769 23/11/12,08:40:17,02,11,1, 11.9,1,1, -8.797, 10485.115, 379.139, 52803.762 23/11/12,08:40:17,03,11,1, 11.9,1,1, -8.797, 10485.108, 379.121, 52803.771 23/11/12,08:40:17,04,11,1, 11.9,1,1, -8.797, 10485.087, 379.124, 52803.767 23/11/12,08:40:17,05,11,1, 11.9,1,1, -8.797, 10485.076, 379.126, 52803.702 23/11/12,08:40:17,06,11,1, 11.9,1,1, -8.797, 10485.068, 379.106, 52803.758 23/11/12,08:40:17,07,11,1, 11.9,1,1, -8.797, 10485.071, 379.120, 52803.717 23/11/12,08:40:17,08,11,1, 11.9,1,1, -8.797, 10485.057, 379.104, 52803.712 23/11/12,08:40:17,09,11,1, 11.9,1,1, -8.797, 10485.021, 379.113, 52803.721 23/11/12,08:40:17,10,11,1, 11.9,1,1, -8.797, 10485.028, 379.082, 52803.750 23/11/12,08:40:17,11,11,1, 11.9,1,1, -8.797, 10485.007, 379.066, 52803.726 23/11/12,08:40:17,12,11,1, 11.9,1,1, -8.797, 10485.021, 379.089, 52803.753 23/11/12,08:40:17,13,11,1, 11.9,1,1, -8.797, 10484.991, 379.084, 52803.761 23/11/12,08:40:17,14,11,1, 11.9,1,1, -8.797, 10484.988, 379.074, 52803.684 23/11/12,08:40:17,15,11,1, 11.9,1,1, -8.797, 10484.981, 379.084, 52803.740 23/11/12,08:40:17,16,11,1, 11.9,1,1, -8.797, 10484.954, 379.038, 52803.661 23/11/12,08:40:17,17,11,1, 11.9,1,1, -8.797, 10484.959, 379.053, 52803.718 23/11/12,08:40:17,18,11,1, 11.9,1,1, -8.797, 10484.940, 379.067, 52803.730 23/11/12,08:40:17,19,11,1, 11.9,1,1, -8.797, 10484.948, 379.052, 52803.754 23/11/12,08:40:18,00,11,1, 11.9,1,1, -8.796, 10484.945, 379.052, 52803.754 23/11/12,08:40:18,01,11,1, 11.9,1,1, -8.796, 10484.933, 379.051, 52803.728 23/11/12,08:40:18,02,11,1, 11.9,1,1, -8.796, 10484.919, 379.018, 52803.739 23/11/12,08:40:18,03,11,1, 11.9,1,1, -8.796, 10484.892, 379.036, 52803.719 23/11/12,08:40:18,04,11,1, 11.9,1,1, -8.796, 10484.895, 379.046, 52803.740 23/11/12,08:40:18,05,11,1, 11.9,1,1, -8.796, 10484.857, 379.031, 52803.693 23/11/12,08:40:18,06,11,1, 11.9,1,1, -8.796, 10484.876, 379.017, 52803.703 23/11/12,08:40:18,07,11,1, 11.9,1,1, -8.796, 10484.866, 379.040, 52803.703 23/11/12,08:40:18,08,11,1, 11.9,1,1, -8.796, 10484.865, 378.996, 52803.701 23/11/12,08:40:18,09,11,1, 11.9,1,1, -8.796, 10484.847, 379.041, 52803.639 23/11/12,08:40:18,10,11,1, 11.9,1,1, -8.796, 10484.848, 379.011, 52803.692 23/11/12,08:40:18,11,11,1, 11.9,1,1, -8.796, 10484.845, 379.007, 52803.665 23/11/12,08:40:18,12,11,1, 11.9,1,1, -8.796, 10484.802, 379.005, 52803.713 23/11/12,08:40:18,13,11,1, 11.9,1,1, -8.796, 10484.824, 379.016, 52803.695 23/11/12,08:40:18,14,11,1, 11.9,1,1, -8.796, 10484.801, 379.003, 52803.696 23/11/12,08:40:18,15,11,1, 11.9,1,1, -8.796, 10484.810, 379.007, 52803.649 23/11/12,08:40:18,16,11,1, 11.9,1,1, -8.796, 10484.804, 379.004, 52803.721 23/11/12,08:40:18,17,11,1, 11.9,1,1, -8.796, 10484.812, 378.995, 52803.623 23/11/12,08:40:18,18,11,1, 11.9,1,1, -8.796, 10484.796, 378.969, 52803.656 23/11/12,08:40:18,19,11,1, 11.9,1,1, -8.796, 10484.765, 378.991, 52803.642 23/11/12,08:40:19,00,09,1, 11.9,1,1, -8.795, 10484.761, 378.991, 52803.642 23/11/12,08:40:19,01,09,1, 11.9,1,1, -8.795, 10484.756, 378.980, 52803.694 23/11/12,08:40:19,02,09,1, 11.9,1,1, -8.795, 10484.761, 378.995, 52803.690 23/11/12,08:40:19,03,09,1, 11.9,1,1, -8.795, 10484.733, 378.968, 52803.702 23/11/12,08:40:19,04,09,1, 11.9,1,1, -8.795, 10484.717, 378.989, 52803.710 23/11/12,08:40:19,05,09,1, 11.9,1,1, -8.795, 10484.741, 378.989, 52803.689 23/11/12,08:40:19,06,09,1, 11.9,1,1, -8.795, 10484.713, 378.972, 52803.651 23/11/12,08:40:19,07,09,1, 11.9,1,1, -8.795, 10484.719, 378.994, 52803.648 23/11/12,08:40:19,08,09,1, 11.9,1,1, -8.795, 10484.690, 378.942, 52803.681 23/11/12,08:40:19,09,09,1, 11.9,1,1, -8.795, 10484.693, 378.977, 52803.703 23/11/12,08:40:19,10,09,1, 11.9,1,1, -8.795, 10484.662, 378.946, 52803.591 23/11/12,08:40:19,11,09,1, 11.9,1,1, -8.795, 10484.645, 378.950, 52803.632 23/11/12,08:40:19,12,09,1, 11.9,1,1, -8.795, 10484.640, 378.942, 52803.638 23/11/12,08:40:19,13,09,1, 11.9,1,1, -8.795, 10484.637, 378.952, 52803.634 23/11/12,08:40:19,14,09,1, 11.9,1,1, -8.795, 10484.612, 378.926, 52803.626 23/11/12,08:40:19,15,09,1, 11.9,1,1, -8.795, 10484.606, 378.935, 52803.629 23/11/12,08:40:19,16,09,1, 11.9,1,1, -8.795, 10484.597, 378.972, 52803.644 23/11/12,08:40:19,17,09,1, 11.9,1,1, -8.795, 10484.616, 378.927, 52803.633 23/11/12,08:40:19,18,09,1, 11.9,1,1, -8.795, 10484.615, 378.932, 52803.680 23/11/12,08:40:19,19,09,1, 11.9,1,1, -8.795, 10484.607, 378.942, 52803.641 23/11/12,08:40:20,00,08,1, 11.8,1,1, -8.798, 10484.602, 378.942, 52803.641 23/11/12,08:40:20,01,08,1, 11.8,1,1, -8.798, 10484.572, 378.928, 52803.542 23/11/12,08:40:20,02,08,1, 11.8,1,1, -8.798, 10484.556, 378.925, 52803.640 23/11/12,08:40:20,03,08,1, 11.8,1,1, -8.798, 10484.554, 378.917, 52803.621 23/11/12,08:40:20,04,08,1, 11.8,1,1, -8.798, 10484.512, 378.908, 52803.650 23/11/12,08:40:20,05,08,1, 11.8,1,1, -8.798, 10484.532, 378.901, 52803.634 23/11/12,08:40:20,06,08,1, 11.8,1,1, -8.798, 10484.526, 378.918, 52803.590 23/11/12,08:40:20,07,08,1, 11.8,1,1, -8.798, 10484.483, 378.919, 52803.645 23/11/12,08:40:20,08,08,1, 11.8,1,1, -8.798, 10484.489, 378.913, 52803.606 23/11/12,08:40:20,09,08,1, 11.8,1,1, -8.798, 10484.499, 378.898, 52803.631 23/11/12,08:40:20,10,08,1, 11.8,1,1, -8.798, 10484.473, 378.917, 52803.626 23/11/12,08:40:20,11,08,1, 11.8,1,1, -8.798, 10484.483, 378.901, 52803.688 23/11/12,08:40:20,12,08,1, 11.8,1,1, -8.798, 10484.472, 378.885, 52803.634 23/11/12,08:40:20,13,08,1, 11.8,1,1, -8.798, 10484.451, 378.917, 52803.632 23/11/12,08:40:20,14,08,1, 11.8,1,1, -8.798, 10484.439, 378.908, 52803.670 23/11/12,08:40:20,15,08,1, 11.8,1,1, -8.798, 10484.435, 378.919, 52803.621 23/11/12,08:40:20,16,08,1, 11.8,1,1, -8.798, 10484.376, 378.897, 52803.578 23/11/12,08:40:20,17,08,1, 11.8,1,1, -8.798, 10484.452, 378.880, 52803.625 23/11/12,08:40:20,18,08,1, 11.8,1,1, -8.798, 10484.407, 378.879, 52803.600 23/11/12,08:40:20,19,08,1, 11.8,1,1, -8.798, 10484.387, 378.861, 52803.612 23/11/12,08:40:21,00,09,1, 11.9,1,1, -8.793, 10484.385, 378.861, 52803.612 23/11/12,08:40:21,01,09,1, 11.9,1,1, -8.793, 10484.374, 378.862, 52803.598 23/11/12,08:40:21,02,09,1, 11.9,1,1, -8.793, 10484.357, 378.863, 52803.658 23/11/12,08:40:21,03,09,1, 11.9,1,1, -8.793, 10484.340, 378.848, 52803.632 23/11/12,08:40:21,04,09,1, 11.9,1,1, -8.793, 10484.349, 378.856, 52803.588 23/11/12,08:40:21,05,09,1, 11.9,1,1, -8.793, 10484.335, 378.861, 52803.596 23/11/12,08:40:21,06,09,1, 11.9,1,1, -8.793, 10484.300, 378.846, 52803.634 23/11/12,08:40:21,07,09,1, 11.9,1,1, -8.793, 10484.320, 378.854, 52803.595 23/11/12,08:40:21,08,09,1, 11.9,1,1, -8.793, 10484.298, 378.855, 52803.600 23/11/12,08:40:21,09,09,1, 11.9,1,1, -8.793, 10484.248, 378.857, 52803.617 23/11/12,08:40:21,10,09,1, 11.9,1,1, -8.793, 10484.303, 378.826, 52803.585 23/11/12,08:40:21,11,09,1, 11.9,1,1, -8.793, 10484.292, 378.854, 52803.548 23/11/12,08:40:21,12,09,1, 11.9,1,1, -8.793, 10484.237, 378.863, 52803.605 23/11/12,08:40:21,13,09,1, 11.9,1,1, -8.793, 10484.278, 378.846, 52803.459 23/11/12,08:40:21,14,09,1, 11.9,1,1, -8.793, 10484.263, 378.811, 52803.526 23/11/12,08:40:21,15,09,1, 11.9,1,1, -8.793, 10484.233, 378.824, 52803.583 23/11/12,08:40:21,16,09,1, 11.9,1,1, -8.793, 10484.251, 378.854, 52803.610 23/11/12,08:40:21,17,09,1, 11.9,1,1, -8.793, 10484.230, 378.816, 52803.589 23/11/12,08:40:21,18,09,1, 11.9,1,1, -8.793, 10484.221, 378.828, 52803.588 23/11/12,08:40:21,19,09,1, 11.9,1,1, -8.793, 10484.177, 378.837, 52803.518 23/11/12,08:40:22,00,08,1, 11.9,1,1, -8.799, 10484.177, 378.837, 52803.518 23/11/12,08:40:22,01,08,1, 11.9,1,1, -8.799, 10484.169, 378.827, 52803.647 23/11/12,08:40:22,02,08,1, 11.9,1,1, -8.799, 10484.150, 378.844, 52803.607 23/11/12,08:40:22,03,08,1, 11.9,1,1, -8.799, 10484.173, 378.828, 52803.555 23/11/12,08:40:22,04,08,1, 11.9,1,1, -8.799, 10484.152, 378.865, 52803.650 23/11/12,08:40:22,05,08,1, 11.9,1,1, -8.799, 10484.124, 378.855, 52803.530 23/11/12,08:40:22,06,08,1, 11.9,1,1, -8.799, 10484.148, 378.837, 52803.509 23/11/12,08:40:22,07,08,1, 11.9,1,1, -8.799, 10484.102, 378.831, 52803.503 23/11/12,08:40:22,08,08,1, 11.9,1,1, -8.799, 10484.110, 378.869, 52803.531 23/11/12,08:40:22,09,08,1, 11.9,1,1, -8.799, 10484.108, 378.877, 52803.500 23/11/12,08:40:22,10,08,1, 11.9,1,1, -8.799, 10484.080, 378.856, 52803.578 23/11/12,08:40:22,11,08,1, 11.9,1,1, -8.799, 10484.102, 378.851, 52803.561 23/11/12,08:40:22,12,08,1, 11.9,1,1, -8.799, 10484.102, 378.826, 52803.550 23/11/12,08:40:22,13,08,1, 11.9,1,1, -8.799, 10484.093, 378.849, 52803.519 23/11/12,08:40:22,14,08,1, 11.9,1,1, -8.799, 10484.043, 378.840, 52803.470 23/11/12,08:40:22,15,08,1, 11.9,1,1, -8.799, 10484.060, 378.841, 52803.541 23/11/12,08:40:22,16,08,1, 11.9,1,1, -8.799, 10484.041, 378.852, 52803.506 23/11/12,08:40:22,17,08,1, 11.9,1,1, -8.799, 10484.038, 378.845, 52803.496 23/11/12,08:40:22,18,08,1, 11.9,1,1, -8.799, 10484.036, 378.871, 52803.529 23/11/12,08:40:22,19,08,1, 11.9,1,1, -8.799, 10484.019, 378.836, 52803.525 23/11/12,08:40:23,00,09,1, 11.8,1,1, -8.794, 10484.018, 378.836, 52803.525 23/11/12,08:40:23,01,09,1, 11.8,1,1, -8.794, 10483.988, 378.859, 52803.497 23/11/12,08:40:23,02,09,1, 11.8,1,1, -8.794, 10483.996, 378.834, 52803.469 23/11/12,08:40:23,03,09,1, 11.8,1,1, -8.794, 10483.966, 378.848, 52803.471 23/11/12,08:40:23,04,09,1, 11.8,1,1, -8.794, 10483.981, 378.840, 52803.508 23/11/12,08:40:23,05,09,1, 11.8,1,1, -8.794, 10483.969, 378.822, 52803.506 23/11/12,08:40:23,06,09,1, 11.8,1,1, -8.794, 10483.928, 378.850, 52803.520 23/11/12,08:40:23,07,09,1, 11.8,1,1, -8.794, 10483.930, 378.859, 52803.496 23/11/12,08:40:23,08,09,1, 11.8,1,1, -8.794, 10483.926, 378.827, 52803.495 23/11/12,08:40:23,09,09,1, 11.8,1,1, -8.794, 10483.926, 378.829, 52803.539 23/11/12,08:40:23,10,09,1, 11.8,1,1, -8.794, 10483.903, 378.838, 52803.493 23/11/12,08:40:23,11,09,1, 11.8,1,1, -8.794, 10483.894, 378.848, 52803.517 23/11/12,08:40:23,12,09,1, 11.8,1,1, -8.794, 10483.909, 378.832, 52803.448 23/11/12,08:40:23,13,09,1, 11.8,1,1, -8.794, 10483.891, 378.842, 52803.448 23/11/12,08:40:23,14,09,1, 11.8,1,1, -8.794, 10483.861, 378.823, 52803.485 23/11/12,08:40:23,15,09,1, 11.8,1,1, -8.794, 10483.867, 378.850, 52803.495 23/11/12,08:40:23,16,09,1, 11.8,1,1, -8.794, 10483.858, 378.836, 52803.506 23/11/12,08:40:23,17,09,1, 11.8,1,1, -8.794, 10483.838, 378.830, 52803.523 23/11/12,08:40:23,18,09,1, 11.8,1,1, -8.794, 10483.808, 378.827, 52803.480 23/11/12,08:40:23,19,09,1, 11.8,1,1, -8.794, 10483.841, 378.819, 52803.510 23/11/12,08:40:24,00,10,1, 11.9,1,1, -8.793, 10483.835, 378.819, 52803.510 23/11/12,08:40:24,01,10,1, 11.9,1,1, -8.793, 10483.785, 378.849, 52803.468 23/11/12,08:40:24,02,10,1, 11.9,1,1, -8.793, 10483.790, 378.855, 52803.449 23/11/12,08:40:24,03,10,1, 11.9,1,1, -8.793, 10483.759, 378.861, 52803.489 23/11/12,08:40:24,04,10,1, 11.9,1,1, -8.793, 10483.775, 378.861, 52803.481 23/11/12,08:40:24,05,10,1, 11.9,1,1, -8.793, 10483.768, 378.843, 52803.490 23/11/12,08:40:24,06,10,1, 11.9,1,1, -8.793, 10483.776, 378.840, 52803.471 23/11/12,08:40:24,07,10,1, 11.9,1,1, -8.793, 10483.764, 378.846, 52803.473 23/11/12,08:40:24,08,10,1, 11.9,1,1, -8.793, 10483.741, 378.819, 52803.522 23/11/12,08:40:24,09,10,1, 11.9,1,1, -8.793, 10483.718, 378.841, 52803.481 23/11/12,08:40:24,10,10,1, 11.9,1,1, -8.793, 10483.752, 378.824, 52803.485 23/11/12,08:40:24,11,10,1, 11.9,1,1, -8.793, 10483.742, 378.840, 52803.431 23/11/12,08:40:24,12,10,1, 11.9,1,1, -8.793, 10483.726, 378.837, 52803.494 23/11/12,08:40:24,13,10,1, 11.9,1,1, -8.793, 10483.712, 378.838, 52803.495 23/11/12,08:40:24,14,10,1, 11.9,1,1, -8.793, 10483.696, 378.835, 52803.490 23/11/12,08:40:24,15,10,1, 11.9,1,1, -8.793, 10483.688, 378.870, 52803.537 23/11/12,08:40:24,16,10,1, 11.9,1,1, -8.793, 10483.681, 378.827, 52803.457 23/11/12,08:40:24,17,10,1, 11.9,1,1, -8.793, 10483.671, 378.833, 52803.481 23/11/12,08:40:24,18,10,1, 11.9,1,1, -8.793, 10483.687, 378.841, 52803.530 23/11/12,08:40:24,19,10,1, 11.9,1,1, -8.793, 10483.683, 378.843, 52803.458 23/11/12,08:40:25,00,10,1, 11.9,1,1, -8.798, 10483.676, 378.843, 52803.458 23/11/12,08:40:25,01,10,1, 11.9,1,1, -8.798, 10483.658, 378.843, 52803.497 23/11/12,08:40:25,02,10,1, 11.9,1,1, -8.798, 10483.664, 378.850, 52803.492 23/11/12,08:40:25,03,10,1, 11.9,1,1, -8.798, 10483.613, 378.862, 52803.480 23/11/12,08:40:25,04,10,1, 11.9,1,1, -8.798, 10483.639, 378.859, 52803.463 23/11/12,08:40:25,05,10,1, 11.9,1,1, -8.798, 10483.661, 378.837, 52803.515 23/11/12,08:40:25,06,10,1, 11.9,1,1, -8.798, 10483.635, 378.841, 52803.500 23/11/12,08:40:25,07,10,1, 11.9,1,1, -8.798, 10483.665, 378.833, 52803.436 23/11/12,08:40:25,08,10,1, 11.9,1,1, -8.798, 10483.621, 378.825, 52803.452 23/11/12,08:40:25,09,10,1, 11.9,1,1, -8.798, 10483.600, 378.819, 52803.412 23/11/12,08:40:25,10,10,1, 11.9,1,1, -8.798, 10483.620, 378.827, 52803.417 23/11/12,08:40:25,11,10,1, 11.9,1,1, -8.798, 10483.605, 378.827, 52803.462 23/11/12,08:40:25,12,10,1, 11.9,1,1, -8.798, 10483.603, 378.835, 52803.414 23/11/12,08:40:25,13,10,1, 11.9,1,1, -8.798, 10483.604, 378.811, 52803.393 23/11/12,08:40:25,14,10,1, 11.9,1,1, -8.798, 10483.587, 378.828, 52803.450 23/11/12,08:40:25,15,10,1, 11.9,1,1, -8.798, 10483.583, 378.824, 52803.471 23/11/12,08:40:25,16,10,1, 11.9,1,1, -8.798, 10483.590, 378.835, 52803.437 23/11/12,08:40:25,17,10,1, 11.9,1,1, -8.798, 10483.575, 378.820, 52803.484 23/11/12,08:40:25,18,10,1, 11.9,1,1, -8.798, 10483.577, 378.848, 52803.418 23/11/12,08:40:25,19,10,1, 11.9,1,1, -8.798, 10483.550, 378.826, 52803.388 23/11/12,08:40:26,00,10,1, 11.9,1,1, -8.797, 10483.543, 378.826, 52803.388 23/11/12,08:40:26,01,10,1, 11.9,1,1, -8.797, 10483.555, 378.820, 52803.395 23/11/12,08:40:26,02,10,1, 11.9,1,1, -8.797, 10483.535, 378.842, 52803.387 23/11/12,08:40:26,03,10,1, 11.9,1,1, -8.797, 10483.569, 378.822, 52803.429 23/11/12,08:40:26,04,10,1, 11.9,1,1, -8.797, 10483.527, 378.815, 52803.429 23/11/12,08:40:26,05,10,1, 11.9,1,1, -8.797, 10483.550, 378.841, 52803.425 23/11/12,08:40:26,06,10,1, 11.9,1,1, -8.797, 10483.512, 378.828, 52803.398 23/11/12,08:40:26,07,10,1, 11.9,1,1, -8.797, 10483.523, 378.808, 52803.428 23/11/12,08:40:26,08,10,1, 11.9,1,1, -8.797, 10483.513, 378.829, 52803.429 23/11/12,08:40:26,09,10,1, 11.9,1,1, -8.797, 10483.516, 378.816, 52803.387 23/11/12,08:40:26,10,10,1, 11.9,1,1, -8.797, 10483.498, 378.841, 52803.417 23/11/12,08:40:26,11,10,1, 11.9,1,1, -8.797, 10483.494, 378.822, 52803.395 23/11/12,08:40:26,12,10,1, 11.9,1,1, -8.797, 10483.503, 378.806, 52803.423 23/11/12,08:40:26,13,10,1, 11.9,1,1, -8.797, 10483.510, 378.824, 52803.410 23/11/12,08:40:26,14,10,1, 11.9,1,1, -8.797, 10483.502, 378.794, 52803.389 23/11/12,08:40:26,15,10,1, 11.9,1,1, -8.797, 10483.478, 378.796, 52803.405 23/11/12,08:40:26,16,10,1, 11.9,1,1, -8.797, 10483.498, 378.804, 52803.376 23/11/12,08:40:26,17,10,1, 11.9,1,1, -8.797, 10483.489, 378.784, 52803.378 23/11/12,08:40:26,18,10,1, 11.9,1,1, -8.797, 10483.481, 378.797, 52803.387 23/11/12,08:40:26,19,10,1, 11.9,1,1, -8.797, 10483.480, 378.788, 52803.371 23/11/12,08:40:27,00,11,1, 11.9,1,1, -8.797, 10483.476, 378.788, 52803.371 23/11/12,08:40:27,01,11,1, 11.9,1,1, -8.797, 10483.487, 378.810, 52803.468 23/11/12,08:40:27,02,11,1, 11.9,1,1, -8.797, 10483.454, 378.794, 52803.429 23/11/12,08:40:27,03,11,1, 11.9,1,1, -8.797, 10483.429, 378.778, 52803.404 23/11/12,08:40:27,04,11,1, 11.9,1,1, -8.797, 10483.449, 378.794, 52803.429 23/11/12,08:40:27,05,11,1, 11.9,1,1, -8.797, 10483.449, 378.776, 52803.345 23/11/12,08:40:27,06,11,1, 11.9,1,1, -8.797, 10483.456, 378.794, 52803.362 23/11/12,08:40:27,07,11,1, 11.9,1,1, -8.797, 10483.450, 378.788, 52803.396 23/11/12,08:40:27,08,11,1, 11.9,1,1, -8.797, 10483.453, 378.762, 52803.363 23/11/12,08:40:27,09,11,1, 11.9,1,1, -8.797, 10483.445, 378.786, 52803.355 23/11/12,08:40:27,10,11,1, 11.9,1,1, -8.797, 10483.464, 378.764, 52803.393 23/11/12,08:40:27,11,11,1, 11.9,1,1, -8.797, 10483.439, 378.750, 52803.329 23/11/12,08:40:27,12,11,1, 11.9,1,1, -8.797, 10483.407, 378.760, 52803.306 23/11/12,08:40:27,13,11,1, 11.9,1,1, -8.797, 10483.440, 378.751, 52803.329 23/11/12,08:40:27,14,11,1, 11.9,1,1, -8.797, 10483.411, 378.737, 52803.359 23/11/12,08:40:27,15,11,1, 11.9,1,1, -8.797, 10483.438, 378.719, 52803.322 23/11/12,08:40:27,16,11,1, 11.9,1,1, -8.797, 10483.397, 378.708, 52803.303 23/11/12,08:40:27,17,11,1, 11.9,1,1, -8.797, 10483.431, 378.711, 52803.339 23/11/12,08:40:27,18,11,1, 11.9,1,1, -8.797, 10483.419, 378.703, 52803.353 23/11/12,08:40:27,19,11,1, 11.9,1,1, -8.797, 10483.418, 378.717, 52803.337 23/11/12,08:40:28,00,09,1, 11.9,1,1, -8.799, 10483.418, 378.717, 52803.337 23/11/12,08:40:28,01,09,1, 11.9,1,1, -8.799, 10483.403, 378.719, 52803.345 23/11/12,08:40:28,02,09,1, 11.9,1,1, -8.799, 10483.410, 378.710, 52803.364 23/11/12,08:40:28,03,09,1, 11.9,1,1, -8.799, 10483.386, 378.723, 52803.313 23/11/12,08:40:28,04,09,1, 11.9,1,1, -8.799, 10483.391, 378.710, 52803.325 23/11/12,08:40:28,05,09,1, 11.9,1,1, -8.799, 10483.390, 378.689, 52803.303 23/11/12,08:40:28,06,09,1, 11.9,1,1, -8.799, 10483.383, 378.690, 52803.335 23/11/12,08:40:28,07,09,1, 11.9,1,1, -8.799, 10483.415, 378.693, 52803.343 23/11/12,08:40:28,08,09,1, 11.9,1,1, -8.799, 10483.371, 378.669, 52803.285 23/11/12,08:40:28,09,09,1, 11.9,1,1, -8.799, 10483.392, 378.673, 52803.269 23/11/12,08:40:28,10,09,1, 11.9,1,1, -8.799, 10483.384, 378.675, 52803.275 23/11/12,08:40:28,11,09,1, 11.9,1,1, -8.799, 10483.390, 378.648, 52803.277 23/11/12,08:40:28,12,09,1, 11.9,1,1, -8.799, 10483.391, 378.655, 52803.277 23/11/12,08:40:28,13,09,1, 11.9,1,1, -8.799, 10483.394, 378.649, 52803.263 23/11/12,08:40:28,14,09,1, 11.9,1,1, -8.799, 10483.381, 378.653, 52803.274 23/11/12,08:40:28,15,09,1, 11.9,1,1, -8.799, 10483.382, 378.638, 52803.266 23/11/12,08:40:28,16,09,1, 11.9,1,1, -8.799, 10483.374, 378.630, 52803.210 23/11/12,08:40:28,17,09,1, 11.9,1,1, -8.799, 10483.389, 378.631, 52803.253 23/11/12,08:40:28,18,09,1, 11.9,1,1, -8.799, 10483.364, 378.628, 52803.238 23/11/12,08:40:28,19,09,1, 11.9,1,1, -8.799, 10483.369, 378.612, 52803.223 23/11/12,08:40:29,00,09,1, 11.9,1,1, -8.795, 10483.367, 378.612, 52803.223 23/11/12,08:40:29,01,09,1, 11.9,1,1, -8.795, 10483.367, 378.605, 52803.276 23/11/12,08:40:29,02,09,1, 11.9,1,1, -8.795, 10483.370, 378.600, 52803.271 23/11/12,08:40:29,03,09,1, 11.9,1,1, -8.795, 10483.362, 378.586, 52803.261 23/11/12,08:40:29,04,09,1, 11.9,1,1, -8.795, 10483.358, 378.599, 52803.229 23/11/12,08:40:29,05,09,1, 11.9,1,1, -8.795, 10483.372, 378.586, 52803.219 23/11/12,08:40:29,06,09,1, 11.9,1,1, -8.795, 10483.365, 378.592, 52803.250 23/11/12,08:40:29,07,09,1, 11.9,1,1, -8.795, 10483.363, 378.582, 52803.205 23/11/12,08:40:29,08,09,1, 11.9,1,1, -8.795, 10483.373, 378.573, 52803.231 23/11/12,08:40:29,09,09,1, 11.9,1,1, -8.795, 10483.355, 378.570, 52803.231 23/11/12,08:40:29,10,09,1, 11.9,1,1, -8.795, 10483.354, 378.554, 52803.245 23/11/12,08:40:29,11,09,1, 11.9,1,1, -8.795, 10483.360, 378.547, 52803.258 23/11/12,08:40:29,12,09,1, 11.9,1,1, -8.795, 10483.348, 378.559, 52803.228 23/11/12,08:40:29,13,09,1, 11.9,1,1, -8.795, 10483.347, 378.531, 52803.207 23/11/12,08:40:29,14,09,1, 11.9,1,1, -8.795, 10483.341, 378.544, 52803.228 23/11/12,08:40:29,15,09,1, 11.9,1,1, -8.795, 10483.354, 378.562, 52803.194 23/11/12,08:40:29,16,09,1, 11.9,1,1, -8.795, 10483.342, 378.563, 52803.218 23/11/12,08:40:29,17,09,1, 11.9,1,1, -8.795, 10483.341, 378.507, 52803.184 23/11/12,08:40:29,18,09,1, 11.9,1,1, -8.795, 10483.368, 378.532, 52803.198 23/11/12,08:40:29,19,09,1, 11.9,1,1, -8.795, 10483.341, 378.519, 52803.202 23/11/12,08:40:30,00,09,1, 11.9,1,1, -8.797, 10483.334, 378.519, 52803.202 23/11/12,08:40:30,01,09,1, 11.9,1,1, -8.797, 10483.338, 378.530, 52803.155 23/11/12,08:40:30,02,09,1, 11.9,1,1, -8.797, 10483.353, 378.536, 52803.148 23/11/12,08:40:30,03,09,1, 11.9,1,1, -8.797, 10483.356, 378.522, 52803.158 23/11/12,08:40:30,04,09,1, 11.9,1,1, -8.797, 10483.332, 378.538, 52803.169 23/11/12,08:40:30,05,09,1, 11.9,1,1, -8.797, 10483.325, 378.545, 52803.184 23/11/12,08:40:30,06,09,1, 11.9,1,1, -8.797, 10483.341, 378.509, 52803.150 23/11/12,08:40:30,07,09,1, 11.9,1,1, -8.797, 10483.320, 378.528, 52803.172 23/11/12,08:40:30,08,09,1, 11.9,1,1, -8.797, 10483.320, 378.519, 52803.187 23/11/12,08:40:30,09,09,1, 11.9,1,1, -8.797, 10483.325, 378.521, 52803.154 23/11/12,08:40:30,10,09,1, 11.9,1,1, -8.797, 10483.311, 378.526, 52803.184 23/11/12,08:40:30,11,09,1, 11.9,1,1, -8.797, 10483.303, 378.492, 52803.145 23/11/12,08:40:30,12,09,1, 11.9,1,1, -8.797, 10483.329, 378.521, 52803.124 23/11/12,08:40:30,13,09,1, 11.9,1,1, -8.797, 10483.332, 378.500, 52803.141 23/11/12,08:40:30,14,09,1, 11.9,1,1, -8.797, 10483.320, 378.499, 52803.124 23/11/12,08:40:30,15,09,1, 11.9,1,1, -8.797, 10483.319, 378.506, 52803.104 23/11/12,08:40:30,16,09,1, 11.9,1,1, -8.797, 10483.322, 378.492, 52803.193 23/11/12,08:40:30,17,09,1, 11.9,1,1, -8.797, 10483.325, 378.485, 52803.176 23/11/12,08:40:30,18,09,1, 11.9,1,1, -8.797, 10483.330, 378.485, 52803.187 23/11/12,08:40:30,19,09,1, 11.9,1,1, -8.797, 10483.310, 378.470, 52803.125 23/11/12,08:40:31,00,10,1, 11.9,1,1, -8.799, 10483.309, 378.470, 52803.125 23/11/12,08:40:31,01,10,1, 11.9,1,1, -8.799, 10483.329, 378.481, 52803.171 23/11/12,08:40:31,02,10,1, 11.9,1,1, -8.799, 10483.319, 378.472, 52803.157 23/11/12,08:40:31,03,10,1, 11.9,1,1, -8.799, 10483.324, 378.475, 52803.140 23/11/12,08:40:31,04,10,1, 11.9,1,1, -8.799, 10483.313, 378.474, 52803.220 23/11/12,08:40:31,05,10,1, 11.9,1,1, -8.799, 10483.297, 378.490, 52803.148 23/11/12,08:40:31,06,10,1, 11.9,1,1, -8.799, 10483.309, 378.452, 52803.178 23/11/12,08:40:31,07,10,1, 11.9,1,1, -8.799, 10483.299, 378.471, 52803.182 23/11/12,08:40:31,08,10,1, 11.9,1,1, -8.799, 10483.307, 378.480, 52803.116 23/11/12,08:40:31,09,10,1, 11.9,1,1, -8.799, 10483.294, 378.458, 52803.112 23/11/12,08:40:31,10,10,1, 11.9,1,1, -8.799, 10483.338, 378.456, 52803.114 23/11/12,08:40:31,11,10,1, 11.9,1,1, -8.799, 10483.304, 378.444, 52803.102 23/11/12,08:40:31,12,10,1, 11.9,1,1, -8.799, 10483.347, 378.472, 52803.166 23/11/12,08:40:31,13,10,1, 11.9,1,1, -8.799, 10483.319, 378.462, 52803.128 23/11/12,08:40:31,14,10,1, 11.9,1,1, -8.799, 10483.361, 378.427, 52802.857 23/11/12,08:40:31,15,10,1, 11.9,1,1, -8.799, 10483.302, 378.427, 52803.036 23/11/12,08:40:31,16,10,1, 11.9,1,1, -8.799, 10483.295, 378.432, 52803.065 23/11/12,08:40:31,17,10,1, 11.9,1,1, -8.799, 10483.325, 378.445, 52803.068 23/11/12,08:40:31,18,10,1, 11.9,1,1, -8.799, 10483.304, 378.434, 52803.068 23/11/12,08:40:31,19,10,1, 11.9,1,1, -8.799, 10483.321, 378.428, 52803.086 23/11/12,08:40:32,00,10,1, 11.9,1,1, -8.799, 10483.317, 378.428, 52803.086 23/11/12,08:40:32,01,10,1, 11.9,1,1, -8.799, 10483.336, 378.402, 52803.115 23/11/12,08:40:32,02,10,1, 11.9,1,1, -8.799, 10483.334, 378.434, 52803.078 23/11/12,08:40:32,03,10,1, 11.9,1,1, -8.799, 10483.339, 378.430, 52803.109 23/11/12,08:40:32,04,10,1, 11.9,1,1, -8.799, 10483.309, 378.414, 52803.066 23/11/12,08:40:32,05,10,1, 11.9,1,1, -8.799, 10483.340, 378.408, 52803.036 23/11/12,08:40:32,06,10,1, 11.9,1,1, -8.799, 10483.327, 378.435, 52803.056 23/11/12,08:40:32,07,10,1, 11.9,1,1, -8.799, 10483.325, 378.397, 52803.038 23/11/12,08:40:32,08,10,1, 11.9,1,1, -8.799, 10483.381, 378.409, 52803.082 23/11/12,08:40:32,09,10,1, 11.9,1,1, -8.799, 10483.334, 378.407, 52803.056 23/11/12,08:40:32,10,10,1, 11.9,1,1, -8.799, 10483.362, 378.407, 52803.039 23/11/12,08:40:32,11,10,1, 11.9,1,1, -8.799, 10483.378, 378.388, 52803.083 23/11/12,08:40:32,12,10,1, 11.9,1,1, -8.799, 10483.337, 378.413, 52803.052 23/11/12,08:40:32,13,10,1, 11.9,1,1, -8.799, 10483.355, 378.396, 52802.962 23/11/12,08:40:32,14,10,1, 11.9,1,1, -8.799, 10483.349, 378.404, 52803.053 23/11/12,08:40:32,15,10,1, 11.9,1,1, -8.799, 10483.349, 378.392, 52803.062 23/11/12,08:40:32,16,10,1, 11.9,1,1, -8.799, 10483.357, 378.399, 52803.064 23/11/12,08:40:32,17,10,1, 11.9,1,1, -8.799, 10483.344, 378.411, 52803.073 23/11/12,08:40:32,18,10,1, 11.9,1,1, -8.799, 10483.379, 378.369, 52803.024 23/11/12,08:40:32,19,10,1, 11.9,1,1, -8.799, 10483.366, 378.400, 52803.022 23/11/12,08:40:33,00,09,1, 11.8,1,1, -8.799, 10483.359, 378.400, 52803.022 23/11/12,08:40:33,01,09,1, 11.8,1,1, -8.799, 10483.386, 378.380, 52803.039 23/11/12,08:40:33,02,09,1, 11.8,1,1, -8.799, 10483.391, 378.383, 52803.099 23/11/12,08:40:33,03,09,1, 11.8,1,1, -8.799, 10483.373, 378.386, 52803.036 23/11/12,08:40:33,04,09,1, 11.8,1,1, -8.799, 10483.383, 378.413, 52803.067 23/11/12,08:40:33,05,09,1, 11.8,1,1, -8.799, 10483.390, 378.397, 52803.005 23/11/12,08:40:33,06,09,1, 11.8,1,1, -8.799, 10483.400, 378.388, 52803.023 23/11/12,08:40:33,07,09,1, 11.8,1,1, -8.799, 10483.384, 378.380, 52803.058 23/11/12,08:40:33,08,09,1, 11.8,1,1, -8.799, 10483.381, 378.383, 52803.032 23/11/12,08:40:33,09,09,1, 11.8,1,1, -8.799, 10483.407, 378.396, 52803.047 23/11/12,08:40:33,10,09,1, 11.8,1,1, -8.799, 10483.401, 378.388, 52802.999 23/11/12,08:40:33,11,09,1, 11.8,1,1, -8.799, 10483.412, 378.387, 52803.008 23/11/12,08:40:33,12,09,1, 11.8,1,1, -8.799, 10483.390, 378.363, 52802.956 23/11/12,08:40:33,13,09,1, 11.8,1,1, -8.799, 10483.405, 378.391, 52803.012 23/11/12,08:40:33,14,09,1, 11.8,1,1, -8.799, 10483.383, 378.404, 52803.009 23/11/12,08:40:33,15,09,1, 11.8,1,1, -8.799, 10483.399, 378.396, 52803.028 23/11/12,08:40:33,16,09,1, 11.8,1,1, -8.799, 10483.421, 378.394, 52803.010 23/11/12,08:40:33,17,09,1, 11.8,1,1, -8.799, 10483.394, 378.376, 52802.984 23/11/12,08:40:33,18,09,1, 11.8,1,1, -8.799, 10483.401, 378.399, 52803.029 23/11/12,08:40:33,19,09,1, 11.8,1,1, -8.799, 10483.413, 378.400, 52802.993 23/11/12,08:40:34,00,09,1, 11.8,1,1, -8.796, 10483.409, 378.400, 52802.993 23/11/12,08:40:34,01,09,1, 11.8,1,1, -8.796, 10483.419, 378.420, 52803.032 23/11/12,08:40:34,02,09,1, 11.8,1,1, -8.796, 10483.392, 378.407, 52802.871 23/11/12,08:40:34,03,09,1, 11.8,1,1, -8.796, 10483.435, 378.382, 52803.005 23/11/12,08:40:34,04,09,1, 11.8,1,1, -8.796, 10483.423, 378.400, 52803.001 23/11/12,08:40:34,05,09,1, 11.8,1,1, -8.796, 10483.447, 378.381, 52802.821 23/11/12,08:40:34,06,09,1, 11.8,1,1, -8.796, 10483.430, 378.407, 52803.058 23/11/12,08:40:34,07,09,1, 11.8,1,1, -8.796, 10483.431, 378.406, 52803.039 23/11/12,08:40:34,08,09,1, 11.8,1,1, -8.796, 10483.425, 378.396, 52803.041 23/11/12,08:40:34,09,09,1, 11.8,1,1, -8.796, 10483.408, 378.422, 52803.030 23/11/12,08:40:34,10,09,1, 11.8,1,1, -8.796, 10483.406, 378.386, 52802.999 23/11/12,08:40:34,11,09,1, 11.8,1,1, -8.796, 10483.425, 378.390, 52802.976 23/11/12,08:40:34,12,09,1, 11.8,1,1, -8.796, 10483.422, 378.410, 52803.008 23/11/12,08:40:34,13,09,1, 11.8,1,1, -8.796, 10483.448, 378.413, 52802.955 23/11/12,08:40:34,14,09,1, 11.8,1,1, -8.796, 10483.425, 378.421, 52802.968 23/11/12,08:40:34,15,09,1, 11.8,1,1, -8.796, 10483.428, 378.407, 52802.944 23/11/12,08:40:34,16,09,1, 11.8,1,1, -8.796, 10483.418, 378.449, 52802.971 23/11/12,08:40:34,17,09,1, 11.8,1,1, -8.796, 10483.449, 378.413, 52802.947 23/11/12,08:40:34,18,09,1, 11.8,1,1, -8.796, 10483.450, 378.422, 52802.967 23/11/12,08:40:34,19,09,1, 11.8,1,1, -8.796, 10483.458, 378.419, 52802.948 23/11/12,08:40:35,00,09,1, 11.8,1,1, -8.798, 10483.451, 378.419, 52802.948 23/11/12,08:40:35,01,09,1, 11.8,1,1, -8.798, 10483.452, 378.409, 52802.918 23/11/12,08:40:35,02,09,1, 11.8,1,1, -8.798, 10483.440, 378.416, 52802.937 23/11/12,08:40:35,03,09,1, 11.8,1,1, -8.798, 10483.461, 378.450, 52802.924 23/11/12,08:40:35,04,09,1, 11.8,1,1, -8.798, 10483.450, 378.434, 52802.916 23/11/12,08:40:35,05,09,1, 11.8,1,1, -8.798, 10483.457, 378.432, 52802.918 23/11/12,08:40:35,06,09,1, 11.8,1,1, -8.798, 10483.414, 378.442, 52802.867 23/11/12,08:40:35,07,09,1, 11.8,1,1, -8.798, 10483.490, 378.425, 52802.910 23/11/12,08:40:35,08,09,1, 11.8,1,1, -8.798, 10483.478, 378.436, 52802.884 23/11/12,08:40:35,09,09,1, 11.8,1,1, -8.798, 10483.505, 378.406, 52802.669 23/11/12,08:40:35,10,09,1, 11.8,1,1, -8.798, 10483.484, 378.433, 52802.834 23/11/12,08:40:35,11,09,1, 11.8,1,1, -8.798, 10483.472, 378.442, 52802.884 23/11/12,08:40:35,12,09,1, 11.8,1,1, -8.798, 10483.455, 378.437, 52802.878 23/11/12,08:40:35,13,09,1, 11.8,1,1, -8.798, 10483.476, 378.456, 52802.928 23/11/12,08:40:35,14,09,1, 11.8,1,1, -8.798, 10483.480, 378.474, 52802.911 23/11/12,08:40:35,15,09,1, 11.8,1,1, -8.798, 10483.464, 378.455, 52802.916 23/11/12,08:40:35,16,09,1, 11.8,1,1, -8.798, 10483.458, 378.467, 52802.959 23/11/12,08:40:35,17,09,1, 11.8,1,1, -8.798, 10483.480, 378.462, 52802.939 23/11/12,08:40:35,18,09,1, 11.8,1,1, -8.798, 10483.458, 378.467, 52803.036 23/11/12,08:40:35,19,09,1, 11.8,1,1, -8.798, 10483.469, 378.446, 52802.838 23/11/12,08:40:36,00,09,1, 11.9,1,1, -8.797, 10483.468, 378.446, 52802.838 23/11/12,08:40:36,01,09,1, 11.9,1,1, -8.797, 10483.458, 378.466, 52802.869 23/11/12,08:40:36,02,09,1, 11.9,1,1, -8.797, 10483.499, 378.467, 52802.929 23/11/12,08:40:36,03,09,1, 11.9,1,1, -8.797, 10483.473, 378.455, 52802.887 23/11/12,08:40:36,04,09,1, 11.9,1,1, -8.797, 10483.487, 378.454, 52802.927 23/11/12,08:40:36,05,09,1, 11.9,1,1, -8.797, 10483.487, 378.484, 52802.919 23/11/12,08:40:36,06,09,1, 11.9,1,1, -8.797, 10483.496, 378.460, 52802.886 23/11/12,08:40:36,07,09,1, 11.9,1,1, -8.797, 10483.493, 378.467, 52802.882 23/11/12,08:40:36,08,09,1, 11.9,1,1, -8.797, 10483.503, 378.494, 52802.874 23/11/12,08:40:36,09,09,1, 11.9,1,1, -8.797, 10483.495, 378.469, 52802.906 23/11/12,08:40:36,10,09,1, 11.9,1,1, -8.797, 10483.468, 378.490, 52802.887 23/11/12,08:40:36,11,09,1, 11.9,1,1, -8.797, 10483.500, 378.464, 52802.899 23/11/12,08:40:36,12,09,1, 11.9,1,1, -8.797, 10483.493, 378.463, 52802.886 23/11/12,08:40:36,13,09,1, 11.9,1,1, -8.797, 10483.519, 378.497, 52802.879 23/11/12,08:40:36,14,09,1, 11.9,1,1, -8.797, 10483.493, 378.487, 52802.929 23/11/12,08:40:36,15,09,1, 11.9,1,1, -8.797, 10483.510, 378.491, 52802.859 23/11/12,08:40:36,16,09,1, 11.9,1,1, -8.797, 10483.490, 378.489, 52802.897 23/11/12,08:40:36,17,09,1, 11.9,1,1, -8.797, 10483.477, 378.494, 52802.874 23/11/12,08:40:36,18,09,1, 11.9,1,1, -8.797, 10483.482, 378.515, 52802.853 23/11/12,08:40:36,19,09,1, 11.9,1,1, -8.797, 10483.500, 378.517, 52802.894 23/11/12,08:40:37,00,09,1, 11.9,1,1, -8.795, 10483.493, 378.517, 52802.894 23/11/12,08:40:37,01,09,1, 11.9,1,1, -8.795, 10483.502, 378.512, 52802.852 23/11/12,08:40:37,02,09,1, 11.9,1,1, -8.795, 10483.473, 378.511, 52802.874 23/11/12,08:40:37,03,09,1, 11.9,1,1, -8.795, 10483.493, 378.523, 52802.884 23/11/12,08:40:37,04,09,1, 11.9,1,1, -8.795, 10483.468, 378.511, 52802.898 23/11/12,08:40:37,05,09,1, 11.9,1,1, -8.795, 10483.495, 378.509, 52802.852 23/11/12,08:40:37,06,09,1, 11.9,1,1, -8.795, 10483.474, 378.511, 52802.842 23/11/12,08:40:37,07,09,1, 11.9,1,1, -8.795, 10483.472, 378.491, 52802.805 23/11/12,08:40:37,08,09,1, 11.9,1,1, -8.795, 10483.498, 378.518, 52802.862 23/11/12,08:40:37,09,09,1, 11.9,1,1, -8.795, 10483.498, 378.495, 52802.846 23/11/12,08:40:37,10,09,1, 11.9,1,1, -8.795, 10483.490, 378.523, 52802.831 23/11/12,08:40:37,11,09,1, 11.9,1,1, -8.795, 10483.497, 378.512, 52802.821 23/11/12,08:40:37,12,09,1, 11.9,1,1, -8.795, 10483.485, 378.533, 52802.818 23/11/12,08:40:37,13,09,1, 11.9,1,1, -8.795, 10483.496, 378.525, 52802.848 23/11/12,08:40:37,14,09,1, 11.9,1,1, -8.795, 10483.478, 378.526, 52802.821 23/11/12,08:40:37,15,09,1, 11.9,1,1, -8.795, 10483.468, 378.518, 52802.779 23/11/12,08:40:37,16,09,1, 11.9,1,1, -8.795, 10483.472, 378.501, 52802.782 23/11/12,08:40:37,17,09,1, 11.9,1,1, -8.795, 10483.478, 378.536, 52802.851 23/11/12,08:40:37,18,09,1, 11.9,1,1, -8.795, 10483.533, 378.525, 52802.952 23/11/12,08:40:37,19,09,1, 11.9,1,1, -8.795, 10483.444, 378.518, 52802.768 23/11/12,08:40:38,00,09,1, 11.9,1,1, -8.801, 10483.443, 378.518, 52802.768 23/11/12,08:40:38,01,09,1, 11.9,1,1, -8.801, 10483.478, 378.530, 52802.819 23/11/12,08:40:38,02,09,1, 11.9,1,1, -8.801, 10483.465, 378.488, 52802.765 23/11/12,08:40:38,03,09,1, 11.9,1,1, -8.801, 10483.467, 378.522, 52802.776 23/11/12,08:40:38,04,09,1, 11.9,1,1, -8.801, 10483.465, 378.495, 52802.751 23/11/12,08:40:38,05,09,1, 11.9,1,1, -8.801, 10483.489, 378.495, 52802.811 23/11/12,08:40:38,06,09,1, 11.9,1,1, -8.801, 10483.467, 378.506, 52802.808 23/11/12,08:40:38,07,09,1, 11.9,1,1, -8.801, 10483.480, 378.519, 52802.791 23/11/12,08:40:38,08,09,1, 11.9,1,1, -8.801, 10483.489, 378.494, 52802.742 23/11/12,08:40:38,09,09,1, 11.9,1,1, -8.801, 10483.488, 378.510, 52802.761 23/11/12,08:40:38,10,09,1, 11.9,1,1, -8.801, 10483.487, 378.502, 52802.780 23/11/12,08:40:38,11,09,1, 11.9,1,1, -8.801, 10483.473, 378.492, 52802.758 23/11/12,08:40:38,12,09,1, 11.9,1,1, -8.801, 10483.486, 378.502, 52802.790 23/11/12,08:40:38,13,09,1, 11.9,1,1, -8.801, 10483.490, 378.518, 52802.733 23/11/12,08:40:38,14,09,1, 11.9,1,1, -8.801, 10483.496, 378.512, 52802.751 23/11/12,08:40:38,15,09,1, 11.9,1,1, -8.801, 10483.477, 378.503, 52802.768 23/11/12,08:40:38,16,09,1, 11.9,1,1, -8.801, 10483.475, 378.505, 52802.744 23/11/12,08:40:38,17,09,1, 11.9,1,1, -8.801, 10483.476, 378.502, 52802.765 23/11/12,08:40:38,18,09,1, 11.9,1,1, -8.801, 10483.477, 378.486, 52802.753 23/11/12,08:40:38,19,09,1, 11.9,1,1, -8.801, 10483.494, 378.506, 52802.794 23/11/12,08:40:39,00,09,1, 11.8,1,1, -8.797, 10483.493, 378.506, 52802.794 23/11/12,08:40:39,01,09,1, 11.8,1,1, -8.797, 10483.483, 378.497, 52802.748 23/11/12,08:40:39,02,09,1, 11.8,1,1, -8.797, 10483.492, 378.490, 52802.761 23/11/12,08:40:39,03,09,1, 11.8,1,1, -8.797, 10483.484, 378.487, 52802.728 23/11/12,08:40:39,04,09,1, 11.8,1,1, -8.797, 10483.459, 378.489, 52802.730 23/11/12,08:40:39,05,09,1, 11.8,1,1, -8.797, 10483.508, 378.473, 52802.711 23/11/12,08:40:39,06,09,1, 11.8,1,1, -8.797, 10483.478, 378.483, 52802.689 23/11/12,08:40:39,07,09,1, 11.8,1,1, -8.797, 10483.470, 378.502, 52802.720 23/11/12,08:40:39,08,09,1, 11.8,1,1, -8.797, 10483.501, 378.485, 52802.728 23/11/12,08:40:39,09,09,1, 11.8,1,1, -8.797, 10483.492, 378.496, 52802.727 23/11/12,08:40:39,10,09,1, 11.8,1,1, -8.797, 10483.509, 378.486, 52802.665 23/11/12,08:40:39,11,09,1, 11.8,1,1, -8.797, 10483.508, 378.508, 52802.705 23/11/12,08:40:39,12,09,1, 11.8,1,1, -8.797, 10483.488, 378.502, 52802.670 23/11/12,08:40:39,13,09,1, 11.8,1,1, -8.797, 10483.496, 378.504, 52802.682 23/11/12,08:40:39,14,09,1, 11.8,1,1, -8.797, 10483.518, 378.499, 52802.693 23/11/12,08:40:39,15,09,1, 11.8,1,1, -8.797, 10483.500, 378.507, 52802.709 23/11/12,08:40:39,16,09,1, 11.8,1,1, -8.797, 10483.503, 378.528, 52802.691 23/11/12,08:40:39,17,09,1, 11.8,1,1, -8.797, 10483.504, 378.506, 52802.690 23/11/12,08:40:39,18,09,1, 11.8,1,1, -8.797, 10483.507, 378.521, 52802.705 23/11/12,08:40:39,19,09,1, 11.8,1,1, -8.797, 10483.535, 378.489, 52802.703 23/11/12,08:40:40,00,09,1, 11.8,1,1, -8.797, 10483.534, 378.489, 52802.703 23/11/12,08:40:40,01,09,1, 11.8,1,1, -8.797, 10483.522, 378.511, 52802.676 23/11/12,08:40:40,02,09,1, 11.8,1,1, -8.797, 10483.524, 378.496, 52802.536 23/11/12,08:40:40,03,09,1, 11.8,1,1, -8.797, 10483.518, 378.512, 52802.676 23/11/12,08:40:40,04,09,1, 11.8,1,1, -8.797, 10483.477, 378.519, 52802.681 23/11/12,08:40:40,05,09,1, 11.8,1,1, -8.797, 10483.498, 378.521, 52802.659 23/11/12,08:40:40,06,09,1, 11.8,1,1, -8.797, 10483.525, 378.488, 52802.705 23/11/12,08:40:40,07,09,1, 11.8,1,1, -8.797, 10483.515, 378.510, 52802.711 23/11/12,08:40:40,08,09,1, 11.8,1,1, -8.797, 10483.539, 378.528, 52802.720 23/11/12,08:40:40,09,09,1, 11.8,1,1, -8.797, 10483.525, 378.497, 52802.703 23/11/12,08:40:40,10,09,1, 11.8,1,1, -8.797, 10483.517, 378.517, 52802.725 23/11/12,08:40:40,11,09,1, 11.8,1,1, -8.797, 10483.538, 378.528, 52802.633 23/11/12,08:40:40,12,09,1, 11.8,1,1, -8.797, 10483.530, 378.507, 52802.647 23/11/12,08:40:40,13,09,1, 11.8,1,1, -8.797, 10483.536, 378.507, 52802.710 23/11/12,08:40:40,14,09,1, 11.8,1,1, -8.797, 10483.533, 378.516, 52802.684 23/11/12,08:40:40,15,09,1, 11.8,1,1, -8.797, 10483.534, 378.507, 52802.658 23/11/12,08:40:40,16,09,1, 11.8,1,1, -8.797, 10483.497, 378.505, 52802.644 23/11/12,08:40:40,17,09,1, 11.8,1,1, -8.797, 10483.533, 378.524, 52802.677 23/11/12,08:40:40,18,09,1, 11.8,1,1, -8.797, 10483.545, 378.500, 52802.676 23/11/12,08:40:40,19,09,1, 11.8,1,1, -8.797, 10483.532, 378.486, 52802.645 23/11/12,08:40:41,00,10,1, 11.8,1,1, -8.798, 10483.526, 378.486, 52802.645 23/11/12,08:40:41,01,10,1, 11.8,1,1, -8.798, 10483.520, 378.479, 52802.556 23/11/12,08:40:41,02,10,1, 11.8,1,1, -8.798, 10483.544, 378.512, 52802.704 23/11/12,08:40:41,03,10,1, 11.8,1,1, -8.798, 10483.560, 378.492, 52802.658 23/11/12,08:40:41,04,10,1, 11.8,1,1, -8.798, 10483.549, 378.491, 52802.684 23/11/12,08:40:41,05,10,1, 11.8,1,1, -8.798, 10483.538, 378.506, 52802.666 23/11/12,08:40:41,06,10,1, 11.8,1,1, -8.798, 10483.534, 378.505, 52802.613 23/11/12,08:40:41,07,10,1, 11.8,1,1, -8.798, 10483.518, 378.489, 52802.621 23/11/12,08:40:41,08,10,1, 11.8,1,1, -8.798, 10483.555, 378.510, 52802.678 23/11/12,08:40:41,09,10,1, 11.8,1,1, -8.798, 10483.550, 378.506, 52802.678 23/11/12,08:40:41,10,10,1, 11.8,1,1, -8.798, 10483.540, 378.524, 52802.622 23/11/12,08:40:41,11,10,1, 11.8,1,1, -8.798, 10483.561, 378.519, 52802.715 23/11/12,08:40:41,12,10,1, 11.8,1,1, -8.798, 10483.576, 378.517, 52802.655 23/11/12,08:40:41,13,10,1, 11.8,1,1, -8.798, 10483.568, 378.541, 52802.645 23/11/12,08:40:41,14,10,1, 11.8,1,1, -8.798, 10483.550, 378.516, 52802.662 23/11/12,08:40:41,15,10,1, 11.8,1,1, -8.798, 10483.535, 378.481, 52802.641 23/11/12,08:40:41,16,10,1, 11.8,1,1, -8.798, 10483.577, 378.537, 52802.624 23/11/12,08:40:41,17,10,1, 11.8,1,1, -8.798, 10483.560, 378.516, 52802.607 23/11/12,08:40:41,18,10,1, 11.8,1,1, -8.798, 10483.533, 378.535, 52802.636 23/11/12,08:40:41,19,10,1, 11.8,1,1, -8.798, 10483.544, 378.527, 52802.651 23/11/12,08:40:42,00,11,1, 11.9,1,1, -8.797, 10483.543, 378.527, 52802.651 23/11/12,08:40:42,01,11,1, 11.9,1,1, -8.797, 10483.544, 378.531, 52802.681 23/11/12,08:40:42,02,11,1, 11.9,1,1, -8.797, 10483.531, 378.520, 52802.656 23/11/12,08:40:42,03,11,1, 11.9,1,1, -8.797, 10483.560, 378.535, 52802.619 23/11/12,08:40:42,04,11,1, 11.9,1,1, -8.797, 10483.534, 378.520, 52802.626 23/11/12,08:40:42,05,11,1, 11.9,1,1, -8.797, 10483.541, 378.499, 52802.632 23/11/12,08:40:42,06,11,1, 11.9,1,1, -8.797, 10483.566, 378.520, 52802.603 23/11/12,08:40:42,07,11,1, 11.9,1,1, -8.797, 10483.560, 378.503, 52802.584 23/11/12,08:40:42,08,11,1, 11.9,1,1, -8.797, 10483.554, 378.524, 52802.574 23/11/12,08:40:42,09,11,1, 11.9,1,1, -8.797, 10483.550, 378.534, 52802.603 23/11/12,08:40:42,10,11,1, 11.9,1,1, -8.797, 10483.548, 378.512, 52802.611 23/11/12,08:40:42,11,11,1, 11.9,1,1, -8.797, 10483.544, 378.521, 52802.588 23/11/12,08:40:42,12,11,1, 11.9,1,1, -8.797, 10483.528, 378.510, 52802.637 23/11/12,08:40:42,13,11,1, 11.9,1,1, -8.797, 10483.557, 378.522, 52802.587 23/11/12,08:40:42,14,11,1, 11.9,1,1, -8.797, 10483.568, 378.533, 52802.591 23/11/12,08:40:42,15,11,1, 11.9,1,1, -8.797, 10483.565, 378.519, 52802.562 23/11/12,08:40:42,16,11,1, 11.9,1,1, -8.797, 10483.566, 378.537, 52802.619 23/11/12,08:40:42,17,11,1, 11.9,1,1, -8.797, 10483.570, 378.500, 52802.567 23/11/12,08:40:42,18,11,1, 11.9,1,1, -8.797, 10483.597, 378.520, 52802.590 23/11/12,08:40:42,19,11,1, 11.9,1,1, -8.797, 10483.566, 378.509, 52802.596 23/11/12,08:40:43,00,11,1, 11.9,1,1, -8.797, 10483.559, 378.509, 52802.596 23/11/12,08:40:43,01,11,1, 11.9,1,1, -8.797, 10483.586, 378.524, 52802.562 23/11/12,08:40:43,02,11,1, 11.9,1,1, -8.797, 10483.572, 378.522, 52802.558 23/11/12,08:40:43,03,11,1, 11.9,1,1, -8.797, 10483.595, 378.537, 52802.565 23/11/12,08:40:43,04,11,1, 11.9,1,1, -8.797, 10483.576, 378.520, 52802.570 23/11/12,08:40:43,05,11,1, 11.9,1,1, -8.797, 10483.573, 378.515, 52802.602 23/11/12,08:40:43,06,11,1, 11.9,1,1, -8.797, 10483.577, 378.509, 52802.592 23/11/12,08:40:43,07,11,1, 11.9,1,1, -8.797, 10483.600, 378.524, 52802.552 23/11/12,08:40:43,08,11,1, 11.9,1,1, -8.797, 10483.610, 378.521, 52802.583 23/11/12,08:40:43,09,11,1, 11.9,1,1, -8.797, 10483.602, 378.523, 52802.620 23/11/12,08:40:43,10,11,1, 11.9,1,1, -8.797, 10483.603, 378.522, 52802.595 23/11/12,08:40:43,11,11,1, 11.9,1,1, -8.797, 10483.602, 378.516, 52802.556 23/11/12,08:40:43,12,11,1, 11.9,1,1, -8.797, 10483.602, 378.544, 52802.595 23/11/12,08:40:43,13,11,1, 11.9,1,1, -8.797, 10483.610, 378.500, 52802.566 23/11/12,08:40:43,14,11,1, 11.9,1,1, -8.797, 10483.628, 378.541, 52802.578 23/11/12,08:40:43,15,11,1, 11.9,1,1, -8.797, 10483.602, 378.528, 52802.528 23/11/12,08:40:43,16,11,1, 11.9,1,1, -8.797, 10483.644, 378.519, 52802.546 23/11/12,08:40:43,17,11,1, 11.9,1,1, -8.797, 10483.615, 378.535, 52802.581 23/11/12,08:40:43,18,11,1, 11.9,1,1, -8.797, 10483.617, 378.543, 52802.582 23/11/12,08:40:43,19,11,1, 11.9,1,1, -8.797, 10483.643, 378.519, 52802.557 23/11/12,08:40:44,00,09,1, 11.8,1,1, -8.797, 10483.643, 378.519, 52802.557 23/11/12,08:40:44,01,09,1, 11.8,1,1, -8.797, 10483.645, 378.575, 52802.577 23/11/12,08:40:44,02,09,1, 11.8,1,1, -8.797, 10483.651, 378.538, 52802.583 23/11/12,08:40:44,03,09,1, 11.8,1,1, -8.797, 10483.667, 378.562, 52802.580 23/11/12,08:40:44,04,09,1, 11.8,1,1, -8.797, 10483.651, 378.560, 52802.566 23/11/12,08:40:44,05,09,1, 11.8,1,1, -8.797, 10483.662, 378.559, 52802.551 23/11/12,08:40:44,06,09,1, 11.8,1,1, -8.797, 10483.656, 378.565, 52802.665 23/11/12,08:40:44,07,09,1, 11.8,1,1, -8.797, 10483.689, 378.595, 52802.467 23/11/12,08:40:44,08,09,1, 11.8,1,1, -8.797, 10483.691, 378.598, 52802.552 23/11/12,08:40:44,09,09,1, 11.8,1,1, -8.797, 10483.677, 378.575, 52802.535 23/11/12,08:40:44,10,09,1, 11.8,1,1, -8.797, 10483.673, 378.591, 52802.541 23/11/12,08:40:44,11,09,1, 11.8,1,1, -8.797, 10483.651, 378.600, 52802.630 23/11/12,08:40:44,12,09,1, 11.8,1,1, -8.797, 10483.682, 378.602, 52802.575 23/11/12,08:40:44,13,09,1, 11.8,1,1, -8.797, 10483.665, 378.588, 52802.554 23/11/12,08:40:44,14,09,1, 11.8,1,1, -8.797, 10483.688, 378.585, 52802.551 23/11/12,08:40:44,15,09,1, 11.8,1,1, -8.797, 10483.678, 378.593, 52802.547 23/11/12,08:40:44,16,09,1, 11.8,1,1, -8.797, 10483.703, 378.607, 52802.627 23/11/12,08:40:44,17,09,1, 11.8,1,1, -8.797, 10483.748, 378.593, 52802.595 23/11/12,08:40:44,18,09,1, 11.8,1,1, -8.797, 10483.711, 378.583, 52802.568 23/11/12,08:40:44,19,09,1, 11.8,1,1, -8.797, 10483.718, 378.595, 52802.553 23/11/12,08:40:45,00,10,1, 11.9,1,1, -8.796, 10483.718, 378.595, 52802.553 23/11/12,08:40:45,01,10,1, 11.9,1,1, -8.796, 10483.737, 378.621, 52802.574 23/11/12,08:40:45,02,10,1, 11.9,1,1, -8.796, 10483.712, 378.581, 52802.572 23/11/12,08:40:45,03,10,1, 11.9,1,1, -8.796, 10483.761, 378.615, 52802.581 23/11/12,08:40:45,04,10,1, 11.9,1,1, -8.796, 10483.761, 378.597, 52802.596 23/11/12,08:40:45,05,10,1, 11.9,1,1, -8.796, 10483.730, 378.585, 52802.376 23/11/12,08:40:45,06,10,1, 11.9,1,1, -8.796, 10483.750, 378.617, 52802.654 23/11/12,08:40:45,07,10,1, 11.9,1,1, -8.796, 10483.782, 378.613, 52802.575 23/11/12,08:40:45,08,10,1, 11.9,1,1, -8.796, 10483.765, 378.588, 52802.552 23/11/12,08:40:45,09,10,1, 11.9,1,1, -8.796, 10483.760, 378.589, 52802.555 23/11/12,08:40:45,10,10,1, 11.9,1,1, -8.796, 10483.783, 378.617, 52802.550 23/11/12,08:40:45,11,10,1, 11.9,1,1, -8.796, 10483.776, 378.599, 52802.551 23/11/12,08:40:45,12,10,1, 11.9,1,1, -8.796, 10483.800, 378.594, 52802.546 23/11/12,08:40:45,13,10,1, 11.9,1,1, -8.796, 10483.785, 378.601, 52802.543 23/11/12,08:40:45,14,10,1, 11.9,1,1, -8.796, 10483.799, 378.583, 52802.536 23/11/12,08:40:45,15,10,1, 11.9,1,1, -8.796, 10483.804, 378.609, 52802.512 23/11/12,08:40:45,16,10,1, 11.9,1,1, -8.796, 10483.799, 378.587, 52802.534 23/11/12,08:40:45,17,10,1, 11.9,1,1, -8.796, 10483.802, 378.567, 52802.485 23/11/12,08:40:45,18,10,1, 11.9,1,1, -8.796, 10483.804, 378.595, 52802.518 23/11/12,08:40:45,19,10,1, 11.9,1,1, -8.796, 10483.814, 378.596, 52802.497 23/11/12,08:40:46,00,10,1, 11.9,1,1, -8.799, 10483.810, 378.596, 52802.497 23/11/12,08:40:46,01,10,1, 11.9,1,1, -8.799, 10483.848, 378.595, 52802.527 23/11/12,08:40:46,02,10,1, 11.9,1,1, -8.799, 10483.832, 378.619, 52802.567 23/11/12,08:40:46,03,10,1, 11.9,1,1, -8.799, 10483.852, 378.587, 52802.553 23/11/12,08:40:46,04,10,1, 11.9,1,1, -8.799, 10483.820, 378.580, 52802.542 23/11/12,08:40:46,05,10,1, 11.9,1,1, -8.799, 10483.826, 378.572, 52802.557 23/11/12,08:40:46,06,10,1, 11.9,1,1, -8.799, 10483.826, 378.587, 52802.500 23/11/12,08:40:46,07,10,1, 11.9,1,1, -8.799, 10483.820, 378.611, 52802.529 23/11/12,08:40:46,08,10,1, 11.9,1,1, -8.799, 10483.841, 378.635, 52802.512 23/11/12,08:40:46,09,10,1, 11.9,1,1, -8.799, 10483.842, 378.601, 52802.532 23/11/12,08:40:46,10,10,1, 11.9,1,1, -8.799, 10483.849, 378.592, 52802.539 23/11/12,08:40:46,11,10,1, 11.9,1,1, -8.799, 10483.848, 378.577, 52802.543 23/11/12,08:40:46,12,10,1, 11.9,1,1, -8.799, 10483.856, 378.627, 52802.558 23/11/12,08:40:46,13,10,1, 11.9,1,1, -8.799, 10483.838, 378.640, 52802.537 23/11/12,08:40:46,14,10,1, 11.9,1,1, -8.799, 10483.850, 378.617, 52802.516 23/11/12,08:40:46,15,10,1, 11.9,1,1, -8.799, 10483.869, 378.624, 52802.527 23/11/12,08:40:46,16,10,1, 11.9,1,1, -8.799, 10483.865, 378.599, 52802.495 23/11/12,08:40:46,17,10,1, 11.9,1,1, -8.799, 10483.865, 378.586, 52802.452 23/11/12,08:40:46,18,10,1, 11.9,1,1, -8.799, 10483.904, 378.592, 52802.505 23/11/12,08:40:46,19,10,1, 11.9,1,1, -8.799, 10483.871, 378.606, 52802.531 23/11/12,08:40:47,00,11,1, 11.9,1,1, -8.798, 10483.868, 378.606, 52802.531 23/11/12,08:40:47,01,11,1, 11.9,1,1, -8.798, 10483.812, 378.592, 52802.574 23/11/12,08:40:47,02,11,1, 11.9,1,1, -8.798, 10483.915, 378.602, 52802.449 23/11/12,08:40:47,03,11,1, 11.9,1,1, -8.798, 10483.874, 378.607, 52802.491 23/11/12,08:40:47,04,11,1, 11.9,1,1, -8.798, 10483.874, 378.605, 52802.501 23/11/12,08:40:47,05,11,1, 11.9,1,1, -8.798, 10483.892, 378.583, 52802.517 23/11/12,08:40:47,06,11,1, 11.9,1,1, -8.798, 10483.871, 378.620, 52802.690 23/11/12,08:40:47,07,11,1, 11.9,1,1, -8.798, 10483.864, 378.617, 52802.580 23/11/12,08:40:47,08,11,1, 11.9,1,1, -8.798, 10483.871, 378.644, 52802.571 23/11/12,08:40:47,09,11,1, 11.9,1,1, -8.798, 10483.884, 378.632, 52802.558 23/11/12,08:40:47,10,11,1, 11.9,1,1, -8.798, 10483.870, 378.603, 52802.490 23/11/12,08:40:47,11,11,1, 11.9,1,1, -8.798, 10483.900, 378.607, 52802.483 23/11/12,08:40:47,12,11,1, 11.9,1,1, -8.798, 10483.895, 378.576, 52802.483 23/11/12,08:40:47,13,11,1, 11.9,1,1, -8.798, 10483.899, 378.591, 52802.523 23/11/12,08:40:47,14,11,1, 11.9,1,1, -8.798, 10483.905, 378.602, 52802.513 23/11/12,08:40:47,15,11,1, 11.9,1,1, -8.798, 10483.898, 378.607, 52802.536 23/11/12,08:40:47,16,11,1, 11.9,1,1, -8.798, 10483.909, 378.608, 52802.560 23/11/12,08:40:47,17,11,1, 11.9,1,1, -8.798, 10483.905, 378.604, 52802.696 23/11/12,08:40:47,18,11,1, 11.9,1,1, -8.798, 10483.935, 378.590, 52802.518 23/11/12,08:40:47,19,11,1, 11.9,1,1, -8.798, 10483.935, 378.583, 52802.461 23/11/12,08:40:48,00,11,1, 11.9,1,1, -8.801, 10483.935, 378.583, 52802.461 23/11/12,08:40:48,01,11,1, 11.9,1,1, -8.801, 10483.925, 378.548, 52802.531 23/11/12,08:40:48,02,11,1, 11.9,1,1, -8.801, 10483.912, 378.566, 52802.504 23/11/12,08:40:48,03,11,1, 11.9,1,1, -8.801, 10483.925, 378.577, 52802.554 23/11/12,08:40:48,04,11,1, 11.9,1,1, -8.801, 10483.907, 378.594, 52802.553 23/11/12,08:40:48,05,11,1, 11.9,1,1, -8.801, 10483.918, 378.575, 52802.541 23/11/12,08:40:48,06,11,1, 11.9,1,1, -8.801, 10483.910, 378.569, 52802.506 23/11/12,08:40:48,07,11,1, 11.9,1,1, -8.801, 10483.912, 378.579, 52802.515 23/11/12,08:40:48,08,11,1, 11.9,1,1, -8.801, 10483.926, 378.564, 52802.522 23/11/12,08:40:48,09,11,1, 11.9,1,1, -8.801, 10483.933, 378.568, 52802.521 23/11/12,08:40:48,10,11,1, 11.9,1,1, -8.801, 10483.926, 378.553, 52802.493 23/11/12,08:40:48,11,11,1, 11.9,1,1, -8.801, 10483.928, 378.547, 52802.496 23/11/12,08:40:48,12,11,1, 11.9,1,1, -8.801, 10483.916, 378.564, 52802.501 23/11/12,08:40:48,13,11,1, 11.9,1,1, -8.801, 10483.895, 378.553, 52802.445 23/11/12,08:40:48,14,11,1, 11.9,1,1, -8.801, 10483.934, 378.540, 52802.460 23/11/12,08:40:48,15,11,1, 11.9,1,1, -8.801, 10483.934, 378.539, 52802.466 23/11/12,08:40:48,16,11,1, 11.9,1,1, -8.801, 10483.934, 378.543, 52802.478 23/11/12,08:40:48,17,11,1, 11.9,1,1, -8.801, 10483.931, 378.546, 52802.453 23/11/12,08:40:48,18,11,1, 11.9,1,1, -8.801, 10483.937, 378.543, 52802.463 23/11/12,08:40:48,19,11,1, 11.9,1,1, -8.801, 10483.962, 378.570, 52802.508 23/11/12,08:40:49,00,11,1, 11.9,1,1, -8.797, 10483.960, 378.570, 52802.508 23/11/12,08:40:49,01,11,1, 11.9,1,1, -8.797, 10483.958, 378.525, 52802.457 23/11/12,08:40:49,02,11,1, 11.9,1,1, -8.797, 10483.958, 378.533, 52802.465 23/11/12,08:40:49,03,11,1, 11.9,1,1, -8.797, 10483.955, 378.531, 52802.515 23/11/12,08:40:49,04,11,1, 11.9,1,1, -8.797, 10483.964, 378.518, 52802.432 23/11/12,08:40:49,05,11,1, 11.9,1,1, -8.797, 10483.961, 378.521, 52802.460 23/11/12,08:40:49,06,11,1, 11.9,1,1, -8.797, 10483.943, 378.502, 52802.497 23/11/12,08:40:49,07,11,1, 11.9,1,1, -8.797, 10483.943, 378.510, 52802.512 23/11/12,08:40:49,08,11,1, 11.9,1,1, -8.797, 10483.933, 378.529, 52802.507 23/11/12,08:40:49,09,11,1, 11.9,1,1, -8.797, 10483.953, 378.522, 52802.510 23/11/12,08:40:49,10,11,1, 11.9,1,1, -8.797, 10483.962, 378.517, 52802.539 23/11/12,08:40:49,11,11,1, 11.9,1,1, -8.797, 10483.932, 378.507, 52802.474 23/11/12,08:40:49,12,11,1, 11.9,1,1, -8.797, 10483.999, 378.508, 52802.485 23/11/12,08:40:49,13,11,1, 11.9,1,1, -8.797, 10483.954, 378.496, 52802.441 23/11/12,08:40:49,14,11,1, 11.9,1,1, -8.797, 10483.972, 378.485, 52802.526 23/11/12,08:40:49,15,11,1, 11.9,1,1, -8.797, 10483.953, 378.492, 52802.490 23/11/12,08:40:49,16,11,1, 11.9,1,1, -8.797, 10483.966, 378.521, 52802.467 23/11/12,08:40:49,17,11,1, 11.9,1,1, -8.797, 10483.964, 378.476, 52802.487 23/11/12,08:40:49,18,11,1, 11.9,1,1, -8.797, 10483.989, 378.491, 52802.519 23/11/12,08:40:49,19,11,1, 11.9,1,1, -8.797, 10483.986, 378.493, 52802.462 23/11/12,08:40:50,00,10,1, 11.9,1,1, -8.796, 10483.985, 378.493, 52802.462 23/11/12,08:40:50,01,10,1, 11.9,1,1, -8.796, 10483.963, 378.490, 52802.455 23/11/12,08:40:50,02,10,1, 11.9,1,1, -8.796, 10483.979, 378.495, 52802.510 23/11/12,08:40:50,03,10,1, 11.9,1,1, -8.796, 10483.984, 378.461, 52802.491 23/11/12,08:40:50,04,10,1, 11.9,1,1, -8.796, 10483.990, 378.464, 52802.499 23/11/12,08:40:50,05,10,1, 11.9,1,1, -8.796, 10483.958, 378.464, 52802.473 23/11/12,08:40:50,06,10,1, 11.9,1,1, -8.796, 10483.992, 378.475, 52802.466 23/11/12,08:40:50,07,10,1, 11.9,1,1, -8.796, 10483.975, 378.466, 52802.505 23/11/12,08:40:50,08,10,1, 11.9,1,1, -8.796, 10483.994, 378.439, 52802.486 23/11/12,08:40:50,09,10,1, 11.9,1,1, -8.796, 10483.985, 378.460, 52802.477 23/11/12,08:40:50,10,10,1, 11.9,1,1, -8.796, 10483.992, 378.440, 52802.493 23/11/12,08:40:50,11,10,1, 11.9,1,1, -8.796, 10483.983, 378.443, 52802.465 23/11/12,08:40:50,12,10,1, 11.9,1,1, -8.796, 10484.002, 378.451, 52802.481 23/11/12,08:40:50,13,10,1, 11.9,1,1, -8.796, 10483.988, 378.437, 52802.469 23/11/12,08:40:50,14,10,1, 11.9,1,1, -8.796, 10483.999, 378.452, 52802.457 23/11/12,08:40:50,15,10,1, 11.9,1,1, -8.796, 10483.991, 378.456, 52802.513 23/11/12,08:40:50,16,10,1, 11.9,1,1, -8.796, 10483.995, 378.432, 52802.482 23/11/12,08:40:50,17,10,1, 11.9,1,1, -8.796, 10483.989, 378.437, 52802.456 23/11/12,08:40:50,18,10,1, 11.9,1,1, -8.796, 10484.003, 378.400, 52802.499 23/11/12,08:40:50,19,10,1, 11.9,1,1, -8.796, 10483.988, 378.404, 52802.503 23/11/12,08:40:51,00,10,1, 11.9,1,1, -8.799, 10483.985, 378.404, 52802.503 23/11/12,08:40:51,01,10,1, 11.9,1,1, -8.799, 10483.992, 378.415, 52802.517 23/11/12,08:40:51,02,10,1, 11.9,1,1, -8.799, 10483.990, 378.407, 52802.509 23/11/12,08:40:51,03,10,1, 11.9,1,1, -8.799, 10483.992, 378.398, 52802.520 23/11/12,08:40:51,04,10,1, 11.9,1,1, -8.799, 10483.985, 378.426, 52802.517 23/11/12,08:40:51,05,10,1, 11.9,1,1, -8.799, 10483.985, 378.398, 52802.480 23/11/12,08:40:51,06,10,1, 11.9,1,1, -8.799, 10484.008, 378.381, 52802.464 23/11/12,08:40:51,07,10,1, 11.9,1,1, -8.799, 10483.983, 378.374, 52802.478 23/11/12,08:40:51,08,10,1, 11.9,1,1, -8.799, 10483.979, 378.356, 52802.443 23/11/12,08:40:51,09,10,1, 11.9,1,1, -8.799, 10484.027, 378.340, 52802.283 23/11/12,08:40:51,10,10,1, 11.9,1,1, -8.799, 10484.033, 378.334, 52802.491 23/11/12,08:40:51,11,10,1, 11.9,1,1, -8.799, 10484.006, 378.339, 52802.428 23/11/12,08:40:51,12,10,1, 11.9,1,1, -8.799, 10484.004, 378.343, 52802.477 23/11/12,08:40:51,13,10,1, 11.9,1,1, -8.799, 10484.000, 378.346, 52802.460 23/11/12,08:40:51,14,10,1, 11.9,1,1, -8.799, 10484.003, 378.315, 52802.481 23/11/12,08:40:51,15,10,1, 11.9,1,1, -8.799, 10483.986, 378.317, 52802.488 23/11/12,08:40:51,16,10,1, 11.9,1,1, -8.799, 10484.000, 378.323, 52802.483 23/11/12,08:40:51,17,10,1, 11.9,1,1, -8.799, 10484.008, 378.310, 52802.476 23/11/12,08:40:51,18,10,1, 11.9,1,1, -8.799, 10483.999, 378.302, 52802.498 23/11/12,08:40:51,19,10,1, 11.9,1,1, -8.799, 10483.998, 378.299, 52802.462 23/11/12,08:40:52,00,10,1, 11.8,1,1, -8.802, 10483.993, 378.299, 52802.462 23/11/12,08:40:52,01,10,1, 11.8,1,1, -8.802, 10484.011, 378.309, 52802.474 23/11/12,08:40:52,02,10,1, 11.8,1,1, -8.802, 10484.005, 378.284, 52802.474 23/11/12,08:40:52,03,10,1, 11.8,1,1, -8.802, 10483.980, 378.280, 52802.458 23/11/12,08:40:52,04,10,1, 11.8,1,1, -8.802, 10483.982, 378.259, 52802.406 23/11/12,08:40:52,05,10,1, 11.8,1,1, -8.802, 10483.999, 378.264, 52802.446 23/11/12,08:40:52,06,10,1, 11.8,1,1, -8.802, 10484.004, 378.251, 52802.459 23/11/12,08:40:52,07,10,1, 11.8,1,1, -8.802, 10483.997, 378.274, 52802.470 23/11/12,08:40:52,08,10,1, 11.8,1,1, -8.802, 10484.010, 378.244, 52802.470 23/11/12,08:40:52,09,10,1, 11.8,1,1, -8.802, 10484.017, 378.232, 52802.471 23/11/12,08:40:52,10,10,1, 11.8,1,1, -8.802, 10483.987, 378.232, 52802.415 23/11/12,08:40:52,11,10,1, 11.8,1,1, -8.802, 10483.998, 378.214, 52802.475 23/11/12,08:40:52,12,10,1, 11.8,1,1, -8.802, 10483.987, 378.210, 52802.484 23/11/12,08:40:52,13,10,1, 11.8,1,1, -8.802, 10484.031, 378.239, 52802.455 23/11/12,08:40:52,14,10,1, 11.8,1,1, -8.802, 10484.005, 378.235, 52802.489 23/11/12,08:40:52,15,10,1, 11.8,1,1, -8.802, 10484.005, 378.200, 52802.448 23/11/12,08:40:52,16,10,1, 11.8,1,1, -8.802, 10484.021, 378.207, 52802.457 23/11/12,08:40:52,17,10,1, 11.8,1,1, -8.802, 10484.011, 378.188, 52802.490 23/11/12,08:40:52,18,10,1, 11.8,1,1, -8.802, 10484.019, 378.193, 52802.461 23/11/12,08:40:52,19,10,1, 11.8,1,1, -8.802, 10484.020, 378.183, 52802.457 23/11/12,08:40:53,00,09,1, 11.8,1,1, -8.798, 10484.018, 378.183, 52802.457 23/11/12,08:40:53,01,09,1, 11.8,1,1, -8.798, 10484.035, 378.162, 52802.459 23/11/12,08:40:53,02,09,1, 11.8,1,1, -8.798, 10484.015, 378.153, 52802.447 23/11/12,08:40:53,03,09,1, 11.8,1,1, -8.798, 10484.020, 378.140, 52802.433 23/11/12,08:40:53,04,09,1, 11.8,1,1, -8.798, 10484.018, 378.153, 52802.462 23/11/12,08:40:53,05,09,1, 11.8,1,1, -8.798, 10484.010, 378.156, 52802.448 23/11/12,08:40:53,06,09,1, 11.8,1,1, -8.798, 10484.040, 378.133, 52802.448 23/11/12,08:40:53,07,09,1, 11.8,1,1, -8.798, 10484.034, 378.113, 52802.432 23/11/12,08:40:53,08,09,1, 11.8,1,1, -8.798, 10484.043, 378.133, 52802.433 23/11/12,08:40:53,09,09,1, 11.8,1,1, -8.798, 10484.059, 378.132, 52802.427 23/11/12,08:40:53,10,09,1, 11.8,1,1, -8.798, 10484.051, 378.125, 52802.414 23/11/12,08:40:53,11,09,1, 11.8,1,1, -8.798, 10484.059, 378.128, 52802.424 23/11/12,08:40:53,12,09,1, 11.8,1,1, -8.798, 10484.054, 378.118, 52802.484 23/11/12,08:40:53,13,09,1, 11.8,1,1, -8.798, 10484.070, 378.117, 52802.416 23/11/12,08:40:53,14,09,1, 11.8,1,1, -8.798, 10484.035, 378.112, 52802.406 23/11/12,08:40:53,15,09,1, 11.8,1,1, -8.798, 10484.053, 378.105, 52802.435 23/11/12,08:40:53,16,09,1, 11.8,1,1, -8.798, 10484.059, 378.082, 52802.460 23/11/12,08:40:53,17,09,1, 11.8,1,1, -8.798, 10484.069, 378.089, 52802.456 23/11/12,08:40:53,18,09,1, 11.8,1,1, -8.798, 10484.067, 378.110, 52802.429 23/11/12,08:40:53,19,09,1, 11.8,1,1, -8.798, 10484.087, 378.099, 52802.404 23/11/12,08:40:54,00,09,1, 11.9,1,1, -8.803, 10484.085, 378.099, 52802.404 23/11/12,08:40:54,01,09,1, 11.9,1,1, -8.803, 10484.068, 378.090, 52802.444 23/11/12,08:40:54,02,09,1, 11.9,1,1, -8.803, 10484.094, 378.094, 52802.463 23/11/12,08:40:54,03,09,1, 11.9,1,1, -8.803, 10484.059, 378.087, 52802.430 23/11/12,08:40:54,04,09,1, 11.9,1,1, -8.803, 10484.104, 378.068, 52802.460 23/11/12,08:40:54,05,09,1, 11.9,1,1, -8.803, 10484.097, 378.085, 52802.488 23/11/12,08:40:54,06,09,1, 11.9,1,1, -8.803, 10484.113, 378.090, 52802.455 23/11/12,08:40:54,07,09,1, 11.9,1,1, -8.803, 10484.122, 378.051, 52802.461 23/11/12,08:40:54,08,09,1, 11.9,1,1, -8.803, 10484.094, 378.078, 52802.418 23/11/12,08:40:54,09,09,1, 11.9,1,1, -8.803, 10484.113, 378.072, 52802.468 23/11/12,08:40:54,10,09,1, 11.9,1,1, -8.803, 10484.100, 378.085, 52802.418 23/11/12,08:40:54,11,09,1, 11.9,1,1, -8.803, 10484.111, 378.066, 52802.450 23/11/12,08:40:54,12,09,1, 11.9,1,1, -8.803, 10484.118, 378.087, 52802.417 23/11/12,08:40:54,13,09,1, 11.9,1,1, -8.803, 10484.108, 378.080, 52802.457 23/11/12,08:40:54,14,09,1, 11.9,1,1, -8.803, 10484.103, 378.076, 52802.458 23/11/12,08:40:54,15,09,1, 11.9,1,1, -8.803, 10484.117, 378.064, 52802.445 23/11/12,08:40:54,16,09,1, 11.9,1,1, -8.803, 10484.125, 378.051, 52802.434 23/11/12,08:40:54,17,09,1, 11.9,1,1, -8.803, 10484.129, 378.060, 52802.434 23/11/12,08:40:54,18,09,1, 11.9,1,1, -8.803, 10484.107, 378.044, 52802.416 23/11/12,08:40:54,19,09,1, 11.9,1,1, -8.803, 10484.099, 378.045, 52802.467 23/11/12,08:40:55,00,10,1, 11.8,1,1, -8.796, 10484.093, 378.045, 52802.467 23/11/12,08:40:55,01,10,1, 11.8,1,1, -8.796, 10484.111, 378.056, 52802.449 23/11/12,08:40:55,02,10,1, 11.8,1,1, -8.796, 10484.124, 378.049, 52802.406 23/11/12,08:40:55,03,10,1, 11.8,1,1, -8.796, 10484.117, 378.050, 52802.416 23/11/12,08:40:55,04,10,1, 11.8,1,1, -8.796, 10484.123, 378.062, 52802.437 23/11/12,08:40:55,05,10,1, 11.8,1,1, -8.796, 10484.112, 378.073, 52802.439 23/11/12,08:40:55,06,10,1, 11.8,1,1, -8.796, 10484.125, 378.081, 52802.450 23/11/12,08:40:55,07,10,1, 11.8,1,1, -8.796, 10484.147, 378.034, 52802.421 23/11/12,08:40:55,08,10,1, 11.8,1,1, -8.796, 10484.133, 378.068, 52802.384 23/11/12,08:40:55,09,10,1, 11.8,1,1, -8.796, 10484.118, 378.046, 52802.423 23/11/12,08:40:55,10,10,1, 11.8,1,1, -8.796, 10484.132, 378.062, 52802.431 23/11/12,08:40:55,11,10,1, 11.8,1,1, -8.796, 10484.132, 378.034, 52802.366 23/11/12,08:40:55,12,10,1, 11.8,1,1, -8.796, 10484.155, 378.037, 52802.415 23/11/12,08:40:55,13,10,1, 11.8,1,1, -8.796, 10484.193, 378.040, 52802.389 23/11/12,08:40:55,14,10,1, 11.8,1,1, -8.796, 10484.156, 378.048, 52802.365 23/11/12,08:40:55,15,10,1, 11.8,1,1, -8.796, 10484.160, 378.028, 52802.439 23/11/12,08:40:55,16,10,1, 11.8,1,1, -8.796, 10484.154, 378.028, 52802.425 23/11/12,08:40:55,17,10,1, 11.8,1,1, -8.796, 10484.156, 378.046, 52802.403 23/11/12,08:40:55,18,10,1, 11.8,1,1, -8.796, 10484.164, 378.023, 52802.400 23/11/12,08:40:55,19,10,1, 11.8,1,1, -8.796, 10484.160, 378.028, 52802.405 23/11/12,08:40:56,00,09,1, 11.9,1,1, -8.801, 10484.152, 378.028, 52802.405 23/11/12,08:40:56,01,09,1, 11.9,1,1, -8.801, 10484.184, 378.004, 52802.440 23/11/12,08:40:56,02,09,1, 11.9,1,1, -8.801, 10484.171, 377.995, 52802.404 23/11/12,08:40:56,03,09,1, 11.9,1,1, -8.801, 10484.189, 378.006, 52802.467 23/11/12,08:40:56,04,09,1, 11.9,1,1, -8.801, 10484.163, 377.982, 52802.443 23/11/12,08:40:56,05,09,1, 11.9,1,1, -8.801, 10484.158, 377.988, 52802.423 23/11/12,08:40:56,06,09,1, 11.9,1,1, -8.801, 10484.193, 378.001, 52802.538 23/11/12,08:40:56,07,09,1, 11.9,1,1, -8.801, 10484.195, 377.975, 52802.390 23/11/12,08:40:56,08,09,1, 11.9,1,1, -8.801, 10484.205, 377.978, 52802.388 23/11/12,08:40:56,09,09,1, 11.9,1,1, -8.801, 10484.237, 377.977, 52802.419 23/11/12,08:40:56,10,09,1, 11.9,1,1, -8.801, 10484.219, 377.978, 52802.440 23/11/12,08:40:56,11,09,1, 11.9,1,1, -8.801, 10484.221, 377.945, 52802.437 23/11/12,08:40:56,12,09,1, 11.9,1,1, -8.801, 10484.243, 377.960, 52802.399 23/11/12,08:40:56,13,09,1, 11.9,1,1, -8.801, 10484.232, 377.933, 52802.414 23/11/12,08:40:56,14,09,1, 11.9,1,1, -8.801, 10484.227, 377.943, 52802.406 23/11/12,08:40:56,15,09,1, 11.9,1,1, -8.801, 10484.244, 377.918, 52802.431 23/11/12,08:40:56,16,09,1, 11.9,1,1, -8.801, 10484.223, 377.918, 52802.379 23/11/12,08:40:56,17,09,1, 11.9,1,1, -8.801, 10484.264, 377.921, 52802.377 23/11/12,08:40:56,18,09,1, 11.9,1,1, -8.801, 10484.250, 377.907, 52802.350 23/11/12,08:40:56,19,09,1, 11.9,1,1, -8.801, 10484.265, 377.899, 52802.408 23/11/12,08:40:57,00,09,1, 11.9,1,1, -8.797, 10484.260, 377.899, 52802.408 23/11/12,08:40:57,01,09,1, 11.9,1,1, -8.797, 10484.267, 377.894, 52802.387 23/11/12,08:40:57,02,09,1, 11.9,1,1, -8.797, 10484.284, 377.890, 52802.533 23/11/12,08:40:57,03,09,1, 11.9,1,1, -8.797, 10484.270, 377.895, 52802.574 23/11/12,08:40:57,04,09,1, 11.9,1,1, -8.797, 10484.301, 377.891, 52802.545 23/11/12,08:40:57,05,09,1, 11.9,1,1, -8.797, 10484.303, 377.873, 52802.527 23/11/12,08:40:57,06,09,1, 11.9,1,1, -8.797, 10484.306, 377.894, 52802.513 23/11/12,08:40:57,07,09,1, 11.9,1,1, -8.797, 10484.313, 377.892, 52802.521 23/11/12,08:40:57,08,09,1, 11.9,1,1, -8.797, 10484.315, 377.885, 52802.482 23/11/12,08:40:57,09,09,1, 11.9,1,1, -8.797, 10484.310, 377.876, 52802.524 23/11/12,08:40:57,10,09,1, 11.9,1,1, -8.797, 10484.315, 377.876, 52802.500 23/11/12,08:40:57,11,09,1, 11.9,1,1, -8.797, 10484.343, 377.874, 52802.504 23/11/12,08:40:57,12,09,1, 11.9,1,1, -8.797, 10484.302, 377.839, 52802.479 23/11/12,08:40:57,13,09,1, 11.9,1,1, -8.797, 10484.328, 377.863, 52802.494 23/11/12,08:40:57,14,09,1, 11.9,1,1, -8.797, 10484.307, 377.842, 52802.471 23/11/12,08:40:57,15,09,1, 11.9,1,1, -8.797, 10484.308, 377.851, 52802.475 23/11/12,08:40:57,16,09,1, 11.9,1,1, -8.797, 10484.330, 377.854, 52802.502 23/11/12,08:40:57,17,09,1, 11.9,1,1, -8.797, 10484.308, 377.830, 52802.516 23/11/12,08:40:57,18,09,1, 11.9,1,1, -8.797, 10484.313, 377.846, 52802.492 23/11/12,08:40:57,19,09,1, 11.9,1,1, -8.797, 10484.326, 377.845, 52802.524 23/11/12,08:40:58,00,09,1, 11.9,1,1, -8.799, 10484.319, 377.845, 52802.524 23/11/12,08:40:58,01,09,1, 11.9,1,1, -8.799, 10484.328, 377.819, 52802.485 23/11/12,08:40:58,02,09,1, 11.9,1,1, -8.799, 10484.344, 377.830, 52802.516 23/11/12,08:40:58,03,09,1, 11.9,1,1, -8.799, 10484.312, 377.814, 52802.466 23/11/12,08:40:58,04,09,1, 11.9,1,1, -8.799, 10484.326, 377.805, 52802.504 23/11/12,08:40:58,05,09,1, 11.9,1,1, -8.799, 10484.314, 377.797, 52802.473 23/11/12,08:40:58,06,09,1, 11.9,1,1, -8.799, 10484.335, 377.821, 52802.474 23/11/12,08:40:58,07,09,1, 11.9,1,1, -8.799, 10484.329, 377.808, 52802.460 23/11/12,08:40:58,08,09,1, 11.9,1,1, -8.799, 10484.325, 377.791, 52802.459 23/11/12,08:40:58,09,09,1, 11.9,1,1, -8.799, 10484.321, 377.799, 52802.436 23/11/12,08:40:58,10,09,1, 11.9,1,1, -8.799, 10484.317, 377.809, 52802.513 23/11/12,08:40:58,11,09,1, 11.9,1,1, -8.799, 10484.311, 377.791, 52802.424 23/11/12,08:40:58,12,09,1, 11.9,1,1, -8.799, 10484.316, 377.793, 52802.448 23/11/12,08:40:58,13,09,1, 11.9,1,1, -8.799, 10484.314, 377.786, 52802.459 23/11/12,08:40:58,14,09,1, 11.9,1,1, -8.799, 10484.342, 377.792, 52802.430 23/11/12,08:40:58,15,09,1, 11.9,1,1, -8.799, 10484.343, 377.767, 52802.462 23/11/12,08:40:58,16,09,1, 11.9,1,1, -8.799, 10484.309, 377.767, 52802.455 23/11/12,08:40:58,17,09,1, 11.9,1,1, -8.799, 10484.350, 377.767, 52802.467 23/11/12,08:40:58,18,09,1, 11.9,1,1, -8.799, 10484.315, 377.760, 52802.469 23/11/12,08:40:58,19,09,1, 11.9,1,1, -8.799, 10484.303, 377.765, 52802.440 23/11/12,08:40:59,00,09,1, 11.9,1,1, -8.799, 10484.302, 377.765, 52802.440 23/11/12,08:40:59,01,09,1, 11.9,1,1, -8.799, 10484.318, 377.758, 52802.460 23/11/12,08:40:59,02,09,1, 11.9,1,1, -8.799, 10484.293, 377.747, 52802.468 23/11/12,08:40:59,03,09,1, 11.9,1,1, -8.799, 10484.302, 377.738, 52802.461 23/11/12,08:40:59,04,09,1, 11.9,1,1, -8.799, 10484.324, 377.729, 52802.433 23/11/12,08:40:59,05,09,1, 11.9,1,1, -8.799, 10484.303, 377.740, 52802.440 23/11/12,08:40:59,06,09,1, 11.9,1,1, -8.799, 10484.331, 377.727, 52802.422 23/11/12,08:40:59,07,09,1, 11.9,1,1, -8.799, 10484.300, 377.712, 52802.458 23/11/12,08:40:59,08,09,1, 11.9,1,1, -8.799, 10484.313, 377.714, 52802.446 23/11/12,08:40:59,09,09,1, 11.9,1,1, -8.799, 10484.299, 377.702, 52802.447 23/11/12,08:40:59,10,09,1, 11.9,1,1, -8.799, 10484.326, 377.708, 52802.469 23/11/12,08:40:59,11,09,1, 11.9,1,1, -8.799, 10484.308, 377.699, 52802.426 23/11/12,08:40:59,12,09,1, 11.9,1,1, -8.799, 10484.310, 377.696, 52802.416 23/11/12,08:40:59,13,09,1, 11.9,1,1, -8.799, 10484.311, 377.694, 52802.417 23/11/12,08:40:59,14,09,1, 11.9,1,1, -8.799, 10484.332, 377.696, 52802.425 23/11/12,08:40:59,15,09,1, 11.9,1,1, -8.799, 10484.332, 377.698, 52802.438 23/11/12,08:40:59,16,09,1, 11.9,1,1, -8.799, 10484.325, 377.709, 52802.427 23/11/12,08:40:59,17,09,1, 11.9,1,1, -8.799, 10484.322, 377.692, 52802.366 23/11/12,08:40:59,18,09,1, 11.9,1,1, -8.799, 10484.328, 377.704, 52802.462 23/11/12,08:40:59,19,09,1, 11.9,1,1, -8.799, 10484.325, 377.685, 52802.446 23/11/12,08:41:00,00,10,1, 11.9,1,1, -8.797, 10484.319, 377.685, 52802.446 23/11/12,08:41:00,01,10,1, 11.9,1,1, -8.797, 10484.325, 377.692, 52802.384 23/11/12,08:41:00,02,10,1, 11.9,1,1, -8.797, 10484.316, 377.637, 52802.285 23/11/12,08:41:00,03,10,1, 11.9,1,1, -8.797, 10484.326, 377.646, 52802.231 23/11/12,08:41:00,04,10,1, 11.9,1,1, -8.797, 10484.310, 377.657, 52802.175 23/11/12,08:41:00,05,10,1, 11.9,1,1, -8.797, 10484.353, 377.647, 52802.287 23/11/12,08:41:00,06,10,1, 11.9,1,1, -8.797, 10484.327, 377.639, 52802.243 23/11/12,08:41:00,07,10,1, 11.9,1,1, -8.797, 10484.337, 377.639, 52802.278 23/11/12,08:41:00,08,10,1, 11.9,1,1, -8.797, 10484.326, 377.637, 52802.255 23/11/12,08:41:00,09,10,1, 11.9,1,1, -8.797, 10484.331, 377.616, 52802.233 23/11/12,08:41:00,10,10,1, 11.9,1,1, -8.797, 10484.341, 377.625, 52802.254 23/11/12,08:41:00,11,10,1, 11.9,1,1, -8.797, 10484.344, 377.610, 52802.225 23/11/12,08:41:00,12,10,1, 11.9,1,1, -8.797, 10484.343, 377.614, 52802.260 23/11/12,08:41:00,13,10,1, 11.9,1,1, -8.797, 10484.348, 377.615, 52802.271 23/11/12,08:41:00,14,10,1, 11.9,1,1, -8.797, 10484.341, 377.632, 52802.243 23/11/12,08:41:00,15,10,1, 11.9,1,1, -8.797, 10484.349, 377.620, 52802.221 23/11/12,08:41:00,16,10,1, 11.9,1,1, -8.797, 10484.315, 377.588, 52802.197 23/11/12,08:41:00,17,10,1, 11.9,1,1, -8.797, 10484.351, 377.597, 52802.241 23/11/12,08:41:00,18,10,1, 11.9,1,1, -8.797, 10484.356, 377.619, 52802.268 23/11/12,08:41:00,19,10,1, 11.9,1,1, -8.797, 10484.356, 377.616, 52802.233 23/11/12,08:41:01,00,10,1, 11.9,1,1, -8.799, 10484.352, 377.616, 52802.233 23/11/12,08:41:01,01,10,1, 11.9,1,1, -8.799, 10484.388, 377.618, 52802.234 23/11/12,08:41:01,02,10,1, 11.9,1,1, -8.799, 10484.379, 377.589, 52802.236 23/11/12,08:41:01,03,10,1, 11.9,1,1, -8.799, 10484.360, 377.624, 52802.243 23/11/12,08:41:01,04,10,1, 11.9,1,1, -8.799, 10484.384, 377.596, 52802.196 23/11/12,08:41:01,05,10,1, 11.9,1,1, -8.799, 10484.349, 377.592, 52802.218 23/11/12,08:41:01,06,10,1, 11.9,1,1, -8.799, 10484.361, 377.575, 52802.171 23/11/12,08:41:01,07,10,1, 11.9,1,1, -8.799, 10484.370, 377.603, 52802.247 23/11/12,08:41:01,08,10,1, 11.9,1,1, -8.799, 10484.412, 377.571, 52802.129 23/11/12,08:41:01,09,10,1, 11.9,1,1, -8.799, 10484.369, 377.595, 52802.246 23/11/12,08:41:01,10,10,1, 11.9,1,1, -8.799, 10484.435, 377.601, 52802.113 23/11/12,08:41:01,11,10,1, 11.9,1,1, -8.799, 10484.334, 377.586, 52802.231 23/11/12,08:41:01,12,10,1, 11.9,1,1, -8.799, 10484.384, 377.594, 52802.231 23/11/12,08:41:01,13,10,1, 11.9,1,1, -8.799, 10484.399, 377.598, 52802.164 23/11/12,08:41:01,14,10,1, 11.9,1,1, -8.799, 10484.374, 377.593, 52802.233 23/11/12,08:41:01,15,10,1, 11.9,1,1, -8.799, 10484.380, 377.576, 52802.225 23/11/12,08:41:01,16,10,1, 11.9,1,1, -8.799, 10484.387, 377.589, 52802.202 23/11/12,08:41:01,17,10,1, 11.9,1,1, -8.799, 10484.406, 377.593, 52802.228 23/11/12,08:41:01,18,10,1, 11.9,1,1, -8.799, 10484.398, 377.581, 52802.203 23/11/12,08:41:01,19,10,1, 11.9,1,1, -8.799, 10484.406, 377.583, 52802.268 23/11/12,08:41:02,00,10,1, 12.0,1,1, -8.796, 10484.402, 377.583, 52802.268 23/11/12,08:41:02,01,10,1, 12.0,1,1, -8.796, 10484.402, 377.591, 52802.144 23/11/12,08:41:02,02,10,1, 12.0,1,1, -8.796, 10484.394, 377.589, 52802.126 23/11/12,08:41:02,03,10,1, 12.0,1,1, -8.796, 10484.413, 377.581, 52802.174 23/11/12,08:41:02,04,10,1, 12.0,1,1, -8.796, 10484.420, 377.562, 52802.158 23/11/12,08:41:02,05,10,1, 12.0,1,1, -8.796, 10484.393, 377.588, 52802.204 23/11/12,08:41:02,06,10,1, 12.0,1,1, -8.796, 10484.423, 377.586, 52802.159 23/11/12,08:41:02,07,10,1, 12.0,1,1, -8.796, 10484.375, 377.562, 52802.186 23/11/12,08:41:02,08,10,1, 12.0,1,1, -8.796, 10484.426, 377.569, 52802.182 23/11/12,08:41:02,09,10,1, 12.0,1,1, -8.796, 10484.403, 377.549, 52802.129 23/11/12,08:41:02,10,10,1, 12.0,1,1, -8.796, 10484.426, 377.581, 52802.198 23/11/12,08:41:02,11,10,1, 12.0,1,1, -8.796, 10484.428, 377.563, 52802.148 23/11/12,08:41:02,12,10,1, 12.0,1,1, -8.796, 10484.414, 377.555, 52802.204 23/11/12,08:41:02,13,10,1, 12.0,1,1, -8.796, 10484.408, 377.577, 52802.202 23/11/12,08:41:02,14,10,1, 12.0,1,1, -8.796, 10484.414, 377.569, 52802.142 23/11/12,08:41:02,15,10,1, 12.0,1,1, -8.796, 10484.426, 377.580, 52802.196 23/11/12,08:41:02,16,10,1, 12.0,1,1, -8.796, 10484.447, 377.561, 52802.184 23/11/12,08:41:02,17,10,1, 12.0,1,1, -8.796, 10484.436, 377.545, 52802.193 23/11/12,08:41:02,18,10,1, 12.0,1,1, -8.796, 10484.415, 377.550, 52802.178 23/11/12,08:41:02,19,10,1, 12.0,1,1, -8.796, 10484.407, 377.546, 52802.187 23/11/12,08:41:03,00,10,1, 11.9,1,1, -8.801, 10484.402, 377.546, 52802.187 23/11/12,08:41:03,01,10,1, 11.9,1,1, -8.801, 10484.427, 377.581, 52802.208 23/11/12,08:41:03,02,10,1, 11.9,1,1, -8.801, 10484.428, 377.545, 52802.197 23/11/12,08:41:03,03,10,1, 11.9,1,1, -8.801, 10484.433, 377.563, 52802.210 23/11/12,08:41:03,04,10,1, 11.9,1,1, -8.801, 10484.445, 377.557, 52802.204 23/11/12,08:41:03,05,10,1, 11.9,1,1, -8.801, 10484.426, 377.561, 52802.184 23/11/12,08:41:03,06,10,1, 11.9,1,1, -8.801, 10484.443, 377.536, 52802.150 23/11/12,08:41:03,07,10,1, 11.9,1,1, -8.801, 10484.437, 377.545, 52802.165 23/11/12,08:41:03,08,10,1, 11.9,1,1, -8.801, 10484.429, 377.557, 52802.167 23/11/12,08:41:03,09,10,1, 11.9,1,1, -8.801, 10484.465, 377.554, 52802.159 23/11/12,08:41:03,10,10,1, 11.9,1,1, -8.801, 10484.456, 377.538, 52802.190 23/11/12,08:41:03,11,10,1, 11.9,1,1, -8.801, 10484.460, 377.521, 52802.199 23/11/12,08:41:03,12,10,1, 11.9,1,1, -8.801, 10484.447, 377.544, 52802.148 23/11/12,08:41:03,13,10,1, 11.9,1,1, -8.801, 10484.456, 377.529, 52802.173 23/11/12,08:41:03,14,10,1, 11.9,1,1, -8.801, 10484.454, 377.528, 52802.152 23/11/12,08:41:03,15,10,1, 11.9,1,1, -8.801, 10484.463, 377.547, 52802.160 23/11/12,08:41:03,16,10,1, 11.9,1,1, -8.801, 10484.464, 377.538, 52802.155 23/11/12,08:41:03,17,10,1, 11.9,1,1, -8.801, 10484.446, 377.518, 52802.192 23/11/12,08:41:03,18,10,1, 11.9,1,1, -8.801, 10484.481, 377.528, 52802.147 23/11/12,08:41:03,19,10,1, 11.9,1,1, -8.801, 10484.474, 377.531, 52802.195 23/11/12,08:41:04,00,10,1, 11.9,1,1, -8.799, 10484.469, 377.531, 52802.195 23/11/12,08:41:04,01,10,1, 11.9,1,1, -8.799, 10484.459, 377.528, 52802.145 23/11/12,08:41:04,02,10,1, 11.9,1,1, -8.799, 10484.466, 377.517, 52802.144 23/11/12,08:41:04,03,10,1, 11.9,1,1, -8.799, 10484.465, 377.548, 52802.100 23/11/12,08:41:04,04,10,1, 11.9,1,1, -8.799, 10484.449, 377.512, 52802.169 23/11/12,08:41:04,05,10,1, 11.9,1,1, -8.799, 10484.474, 377.535, 52802.180 23/11/12,08:41:04,06,10,1, 11.9,1,1, -8.799, 10484.467, 377.545, 52802.255 23/11/12,08:41:04,07,10,1, 11.9,1,1, -8.799, 10484.489, 377.517, 52802.146 23/11/12,08:41:04,08,10,1, 11.9,1,1, -8.799, 10484.489, 377.521, 52802.168 23/11/12,08:41:04,09,10,1, 11.9,1,1, -8.799, 10484.476, 377.528, 52802.152 23/11/12,08:41:04,10,10,1, 11.9,1,1, -8.799, 10484.496, 377.513, 52802.142 23/11/12,08:41:04,11,10,1, 11.9,1,1, -8.799, 10484.477, 377.549, 52802.158 23/11/12,08:41:04,12,10,1, 11.9,1,1, -8.799, 10484.516, 377.544, 52802.136 23/11/12,08:41:04,13,10,1, 11.9,1,1, -8.799, 10484.497, 377.526, 52802.200 23/11/12,08:41:04,14,10,1, 11.9,1,1, -8.799, 10484.475, 377.537, 52802.246 23/11/12,08:41:04,15,10,1, 11.9,1,1, -8.799, 10484.512, 377.557, 52802.179 23/11/12,08:41:04,16,10,1, 11.9,1,1, -8.799, 10484.511, 377.530, 52802.138 23/11/12,08:41:04,17,10,1, 11.9,1,1, -8.799, 10484.495, 377.528, 52802.125 23/11/12,08:41:04,18,10,1, 11.9,1,1, -8.799, 10484.510, 377.534, 52802.110 23/11/12,08:41:04,19,10,1, 11.9,1,1, -8.799, 10484.474, 377.533, 52802.115 23/11/12,08:41:05,00,10,1, 11.9,1,1, -8.801, 10484.469, 377.533, 52802.115 23/11/12,08:41:05,01,10,1, 11.9,1,1, -8.801, 10484.507, 377.554, 52802.157 23/11/12,08:41:05,02,10,1, 11.9,1,1, -8.801, 10484.486, 377.549, 52802.173 23/11/12,08:41:05,03,10,1, 11.9,1,1, -8.801, 10484.506, 377.560, 52802.158 23/11/12,08:41:05,04,10,1, 11.9,1,1, -8.801, 10484.510, 377.530, 52802.156 23/11/12,08:41:05,05,10,1, 11.9,1,1, -8.801, 10484.503, 377.550, 52802.171 23/11/12,08:41:05,06,10,1, 11.9,1,1, -8.801, 10484.497, 377.540, 52802.126 23/11/12,08:41:05,07,10,1, 11.9,1,1, -8.801, 10484.502, 377.541, 52802.117 23/11/12,08:41:05,08,10,1, 11.9,1,1, -8.801, 10484.525, 377.556, 52802.145 23/11/12,08:41:05,09,10,1, 11.9,1,1, -8.801, 10484.533, 377.543, 52802.146 23/11/12,08:41:05,10,10,1, 11.9,1,1, -8.801, 10484.509, 377.547, 52802.172 23/11/12,08:41:05,11,10,1, 11.9,1,1, -8.801, 10484.511, 377.563, 52802.175 23/11/12,08:41:05,12,10,1, 11.9,1,1, -8.801, 10484.515, 377.553, 52802.122 23/11/12,08:41:05,13,10,1, 11.9,1,1, -8.801, 10484.528, 377.577, 52802.128 23/11/12,08:41:05,14,10,1, 11.9,1,1, -8.801, 10484.519, 377.563, 52802.126 23/11/12,08:41:05,15,10,1, 11.9,1,1, -8.801, 10484.547, 377.569, 52802.087 23/11/12,08:41:05,16,10,1, 11.9,1,1, -8.801, 10484.533, 377.590, 52802.116 23/11/12,08:41:05,17,10,1, 11.9,1,1, -8.801, 10484.527, 377.574, 52802.158 23/11/12,08:41:05,18,10,1, 11.9,1,1, -8.801, 10484.554, 377.578, 52802.158 23/11/12,08:41:05,19,10,1, 11.9,1,1, -8.801, 10484.562, 377.566, 52802.144 23/11/12,08:41:06,00,10,1, 11.9,1,1, -8.800, 10484.561, 377.566, 52802.144 23/11/12,08:41:06,01,10,1, 11.9,1,1, -8.800, 10484.551, 377.577, 52802.170 23/11/12,08:41:06,02,10,1, 11.9,1,1, -8.800, 10484.560, 377.588, 52802.085 23/11/12,08:41:06,03,10,1, 11.9,1,1, -8.800, 10484.573, 377.586, 52802.082 23/11/12,08:41:06,04,10,1, 11.9,1,1, -8.800, 10484.574, 377.598, 52802.143 23/11/12,08:41:06,05,10,1, 11.9,1,1, -8.800, 10484.591, 377.589, 52802.128 23/11/12,08:41:06,06,10,1, 11.9,1,1, -8.800, 10484.555, 377.590, 52802.175 23/11/12,08:41:06,07,10,1, 11.9,1,1, -8.800, 10484.583, 377.597, 52802.151 23/11/12,08:41:06,08,10,1, 11.9,1,1, -8.800, 10484.580, 377.609, 52802.196 23/11/12,08:41:06,09,10,1, 11.9,1,1, -8.800, 10484.570, 377.583, 52802.124 23/11/12,08:41:06,10,10,1, 11.9,1,1, -8.800, 10484.604, 377.587, 52802.152 23/11/12,08:41:06,11,10,1, 11.9,1,1, -8.800, 10484.596, 377.608, 52802.103 23/11/12,08:41:06,12,10,1, 11.9,1,1, -8.800, 10484.617, 377.625, 52802.153 23/11/12,08:41:06,13,10,1, 11.9,1,1, -8.800, 10484.616, 377.593, 52802.133 23/11/12,08:41:06,14,10,1, 11.9,1,1, -8.800, 10484.593, 377.630, 52802.126 23/11/12,08:41:06,15,10,1, 11.9,1,1, -8.800, 10484.657, 377.609, 52802.125 23/11/12,08:41:06,16,10,1, 11.9,1,1, -8.800, 10484.605, 377.587, 52802.090 23/11/12,08:41:06,17,10,1, 11.9,1,1, -8.800, 10484.627, 377.630, 52802.157 23/11/12,08:41:06,18,10,1, 11.9,1,1, -8.800, 10484.629, 377.625, 52802.091 23/11/12,08:41:06,19,10,1, 11.9,1,1, -8.800, 10484.648, 377.619, 52802.156 23/11/12,08:41:07,00,10,1, 11.9,1,1, -8.798, 10484.644, 377.619, 52802.156 23/11/12,08:41:07,01,10,1, 11.9,1,1, -8.798, 10484.646, 377.631, 52802.172 23/11/12,08:41:07,02,10,1, 11.9,1,1, -8.798, 10484.672, 377.612, 52802.176 23/11/12,08:41:07,03,10,1, 11.9,1,1, -8.798, 10484.653, 377.641, 52802.354 23/11/12,08:41:07,04,10,1, 11.9,1,1, -8.798, 10484.644, 377.641, 52802.187 23/11/12,08:41:07,05,10,1, 11.9,1,1, -8.798, 10484.663, 377.622, 52802.180 23/11/12,08:41:07,06,10,1, 11.9,1,1, -8.798, 10484.663, 377.642, 52802.148 23/11/12,08:41:07,07,10,1, 11.9,1,1, -8.798, 10484.693, 377.665, 52802.145 23/11/12,08:41:07,08,10,1, 11.9,1,1, -8.798, 10484.668, 377.632, 52802.122 23/11/12,08:41:07,09,10,1, 11.9,1,1, -8.798, 10484.661, 377.645, 52802.143 23/11/12,08:41:07,10,10,1, 11.9,1,1, -8.798, 10484.722, 377.646, 52802.014 23/11/12,08:41:07,11,10,1, 11.9,1,1, -8.798, 10484.716, 377.618, 52802.091 23/11/12,08:41:07,12,10,1, 11.9,1,1, -8.798, 10484.727, 377.636, 52802.103 23/11/12,08:41:07,13,10,1, 11.9,1,1, -8.798, 10484.720, 377.638, 52802.110 23/11/12,08:41:07,14,10,1, 11.9,1,1, -8.798, 10484.736, 377.641, 52802.153 23/11/12,08:41:07,15,10,1, 11.9,1,1, -8.798, 10484.742, 377.673, 52802.106 23/11/12,08:41:07,16,10,1, 11.9,1,1, -8.798, 10484.732, 377.659, 52802.134 23/11/12,08:41:07,17,10,1, 11.9,1,1, -8.798, 10484.738, 377.654, 52802.121 23/11/12,08:41:07,18,10,1, 11.9,1,1, -8.798, 10484.754, 377.647, 52802.142 23/11/12,08:41:07,19,10,1, 11.9,1,1, -8.798, 10484.746, 377.642, 52802.101 23/11/12,08:41:08,00,10,1, 12.0,1,1, -8.799, 10484.744, 377.642, 52802.101 23/11/12,08:41:08,01,10,1, 12.0,1,1, -8.799, 10484.779, 377.669, 52802.119 23/11/12,08:41:08,02,10,1, 12.0,1,1, -8.799, 10484.783, 377.684, 52802.151 23/11/12,08:41:08,03,10,1, 12.0,1,1, -8.799, 10484.775, 377.667, 52802.116 23/11/12,08:41:08,04,10,1, 12.0,1,1, -8.799, 10484.789, 377.688, 52802.088 23/11/12,08:41:08,05,10,1, 12.0,1,1, -8.799, 10484.782, 377.681, 52802.146 23/11/12,08:41:08,06,10,1, 12.0,1,1, -8.799, 10484.797, 377.686, 52802.112 23/11/12,08:41:08,07,10,1, 12.0,1,1, -8.799, 10484.828, 377.703, 52802.139 23/11/12,08:41:08,08,10,1, 12.0,1,1, -8.799, 10484.825, 377.701, 52802.122 23/11/12,08:41:08,09,10,1, 12.0,1,1, -8.799, 10484.832, 377.683, 52802.061 23/11/12,08:41:08,10,10,1, 12.0,1,1, -8.799, 10484.833, 377.717, 52802.142 23/11/12,08:41:08,11,10,1, 12.0,1,1, -8.799, 10484.837, 377.700, 52802.137 23/11/12,08:41:08,12,10,1, 12.0,1,1, -8.799, 10484.874, 377.706, 52802.161 23/11/12,08:41:08,13,10,1, 12.0,1,1, -8.799, 10484.879, 377.719, 52802.115 23/11/12,08:41:08,14,10,1, 12.0,1,1, -8.799, 10484.875, 377.709, 52802.146 23/11/12,08:41:08,15,10,1, 12.0,1,1, -8.799, 10484.898, 377.701, 52802.167 23/11/12,08:41:08,16,10,1, 12.0,1,1, -8.799, 10484.897, 377.731, 52802.146 23/11/12,08:41:08,17,10,1, 12.0,1,1, -8.799, 10484.916, 377.711, 52802.122 23/11/12,08:41:08,18,10,1, 12.0,1,1, -8.799, 10484.923, 377.713, 52802.130 23/11/12,08:41:08,19,10,1, 12.0,1,1, -8.799, 10484.933, 377.738, 52802.098 23/11/12,08:41:09,00,10,1, 11.9,1,1, -8.796, 10484.928, 377.738, 52802.098 23/11/12,08:41:09,01,10,1, 11.9,1,1, -8.796, 10484.954, 377.756, 52802.156 23/11/12,08:41:09,02,10,1, 11.9,1,1, -8.796, 10484.961, 377.741, 52802.150 23/11/12,08:41:09,03,10,1, 11.9,1,1, -8.796, 10484.976, 377.736, 52802.150 23/11/12,08:41:09,04,10,1, 11.9,1,1, -8.796, 10484.977, 377.775, 52802.149 23/11/12,08:41:09,05,10,1, 11.9,1,1, -8.796, 10484.972, 377.757, 52802.123 23/11/12,08:41:09,06,10,1, 11.9,1,1, -8.796, 10484.980, 377.774, 52802.097 23/11/12,08:41:09,07,10,1, 11.9,1,1, -8.796, 10485.005, 377.747, 52802.092 23/11/12,08:41:09,08,10,1, 11.9,1,1, -8.796, 10485.029, 377.760, 52802.085 23/11/12,08:41:09,09,10,1, 11.9,1,1, -8.796, 10485.012, 377.767, 52802.070 23/11/12,08:41:09,10,10,1, 11.9,1,1, -8.796, 10485.028, 377.797, 52802.116 23/11/12,08:41:09,11,10,1, 11.9,1,1, -8.796, 10485.054, 377.763, 52802.094 23/11/12,08:41:09,12,10,1, 11.9,1,1, -8.796, 10485.077, 377.803, 52802.117 23/11/12,08:41:09,13,10,1, 11.9,1,1, -8.796, 10485.075, 377.798, 52802.128 23/11/12,08:41:09,14,10,1, 11.9,1,1, -8.796, 10485.086, 377.810, 52802.113 23/11/12,08:41:09,15,10,1, 11.9,1,1, -8.796, 10485.088, 377.796, 52802.144 23/11/12,08:41:09,16,10,1, 11.9,1,1, -8.796, 10485.097, 377.808, 52802.114 23/11/12,08:41:09,17,10,1, 11.9,1,1, -8.796, 10485.135, 377.801, 52802.102 23/11/12,08:41:09,18,10,1, 11.9,1,1, -8.796, 10485.133, 377.805, 52802.158 23/11/12,08:41:09,19,10,1, 11.9,1,1, -8.796, 10485.133, 377.816, 52802.119 23/11/12,08:41:10,00,10,1, 11.9,1,1, -8.798, 10485.128, 377.816, 52802.119 23/11/12,08:41:10,01,10,1, 11.9,1,1, -8.798, 10485.159, 377.840, 52802.146 23/11/12,08:41:10,02,10,1, 11.9,1,1, -8.798, 10485.202, 377.856, 52802.140 23/11/12,08:41:10,03,10,1, 11.9,1,1, -8.798, 10485.156, 377.845, 52802.119 23/11/12,08:41:10,04,10,1, 11.9,1,1, -8.798, 10485.200, 377.858, 52802.130 23/11/12,08:41:10,05,10,1, 11.9,1,1, -8.798, 10485.226, 377.864, 52802.133 23/11/12,08:41:10,06,10,1, 11.9,1,1, -8.798, 10485.227, 377.862, 52802.120 23/11/12,08:41:10,07,10,1, 11.9,1,1, -8.798, 10485.245, 377.884, 52802.103 23/11/12,08:41:10,08,10,1, 11.9,1,1, -8.798, 10485.213, 377.892, 52802.138 23/11/12,08:41:10,09,10,1, 11.9,1,1, -8.798, 10485.242, 377.883, 52802.166 23/11/12,08:41:10,10,10,1, 11.9,1,1, -8.798, 10485.277, 377.932, 52802.144 23/11/12,08:41:10,11,10,1, 11.9,1,1, -8.798, 10485.287, 377.902, 52802.144 23/11/12,08:41:10,12,10,1, 11.9,1,1, -8.798, 10485.283, 377.957, 52802.119 23/11/12,08:41:10,13,10,1, 11.9,1,1, -8.798, 10485.279, 377.946, 52802.160 23/11/12,08:41:10,14,10,1, 11.9,1,1, -8.798, 10485.293, 377.943, 52802.113 23/11/12,08:41:10,15,10,1, 11.9,1,1, -8.798, 10485.323, 377.949, 52802.161 23/11/12,08:41:10,16,10,1, 11.9,1,1, -8.798, 10485.339, 377.952, 52802.130 23/11/12,08:41:10,17,10,1, 11.9,1,1, -8.798, 10485.341, 377.961, 52802.165 23/11/12,08:41:10,18,10,1, 11.9,1,1, -8.798, 10485.349, 377.970, 52802.160 23/11/12,08:41:10,19,10,1, 11.9,1,1, -8.798, 10485.369, 377.974, 52802.161 23/11/12,08:41:11,00,10,1, 11.9,1,1, -8.796, 10485.362, 377.974, 52802.161 23/11/12,08:41:11,01,10,1, 11.9,1,1, -8.796, 10485.386, 377.996, 52802.137 23/11/12,08:41:11,02,10,1, 11.9,1,1, -8.796, 10485.378, 377.994, 52802.139 23/11/12,08:41:11,03,10,1, 11.9,1,1, -8.796, 10485.394, 378.003, 52802.179 23/11/12,08:41:11,04,10,1, 11.9,1,1, -8.796, 10485.410, 378.047, 52802.186 23/11/12,08:41:11,05,10,1, 11.9,1,1, -8.796, 10485.415, 378.032, 52802.190 23/11/12,08:41:11,06,10,1, 11.9,1,1, -8.796, 10485.443, 378.034, 52802.097 23/11/12,08:41:11,07,10,1, 11.9,1,1, -8.796, 10485.427, 378.060, 52802.170 23/11/12,08:41:11,08,10,1, 11.9,1,1, -8.796, 10485.454, 378.044, 52802.168 23/11/12,08:41:11,09,10,1, 11.9,1,1, -8.796, 10485.468, 378.065, 52802.185 23/11/12,08:41:11,10,10,1, 11.9,1,1, -8.796, 10485.474, 378.061, 52802.152 23/11/12,08:41:11,11,10,1, 11.9,1,1, -8.796, 10485.456, 378.069, 52802.209 23/11/12,08:41:11,12,10,1, 11.9,1,1, -8.796, 10485.516, 378.080, 52802.164 23/11/12,08:41:11,13,10,1, 11.9,1,1, -8.796, 10485.546, 378.081, 52802.176 23/11/12,08:41:11,14,10,1, 11.9,1,1, -8.796, 10485.540, 378.089, 52802.156 23/11/12,08:41:11,15,10,1, 11.9,1,1, -8.796, 10485.552, 378.082, 52802.162 23/11/12,08:41:11,16,10,1, 11.9,1,1, -8.796, 10485.583, 378.090, 52802.160 23/11/12,08:41:11,17,10,1, 11.9,1,1, -8.796, 10485.562, 378.110, 52802.214 23/11/12,08:41:11,18,10,1, 11.9,1,1, -8.796, 10485.588, 378.113, 52802.190 23/11/12,08:41:11,19,10,1, 11.9,1,1, -8.796, 10485.598, 378.102, 52802.204 23/11/12,08:41:12,00,10,1, 11.9,1,1, -8.797, 10485.595, 378.102, 52802.204 23/11/12,08:41:12,01,10,1, 11.9,1,1, -8.797, 10485.600, 378.143, 52802.143 23/11/12,08:41:12,02,10,1, 11.9,1,1, -8.797, 10485.666, 378.126, 52802.152 23/11/12,08:41:12,03,10,1, 11.9,1,1, -8.797, 10485.616, 378.163, 52802.176 23/11/12,08:41:12,04,10,1, 11.9,1,1, -8.797, 10485.661, 378.132, 52802.136 23/11/12,08:41:12,05,10,1, 11.9,1,1, -8.797, 10485.676, 378.158, 52802.177 23/11/12,08:41:12,06,10,1, 11.9,1,1, -8.797, 10485.696, 378.199, 52802.201 23/11/12,08:41:12,07,10,1, 11.9,1,1, -8.797, 10485.714, 378.178, 52802.205 23/11/12,08:41:12,08,10,1, 11.9,1,1, -8.797, 10485.699, 378.189, 52802.152 23/11/12,08:41:12,09,10,1, 11.9,1,1, -8.797, 10485.708, 378.197, 52802.170 23/11/12,08:41:12,10,10,1, 11.9,1,1, -8.797, 10485.741, 378.212, 52802.172 23/11/12,08:41:12,11,10,1, 11.9,1,1, -8.797, 10485.754, 378.204, 52802.229 23/11/12,08:41:12,12,10,1, 11.9,1,1, -8.797, 10485.780, 378.202, 52802.183 23/11/12,08:41:12,13,10,1, 11.9,1,1, -8.797, 10485.791, 378.221, 52802.203 23/11/12,08:41:12,14,10,1, 11.9,1,1, -8.797, 10485.815, 378.213, 52802.184 23/11/12,08:41:12,15,10,1, 11.9,1,1, -8.797, 10485.826, 378.211, 52802.195 23/11/12,08:41:12,16,10,1, 11.9,1,1, -8.797, 10485.825, 378.241, 52802.143 23/11/12,08:41:12,17,10,1, 11.9,1,1, -8.797, 10485.813, 378.228, 52802.178 23/11/12,08:41:12,18,10,1, 11.9,1,1, -8.797, 10485.854, 378.222, 52802.171 23/11/12,08:41:12,19,10,1, 11.9,1,1, -8.797, 10485.861, 378.226, 52802.209 23/11/12,08:41:13,00,11,1, 11.9,1,1, -8.798, 10485.854, 378.226, 52802.209 23/11/12,08:41:13,01,11,1, 11.9,1,1, -8.798, 10485.890, 378.251, 52802.137 23/11/12,08:41:13,02,11,1, 11.9,1,1, -8.798, 10485.914, 378.236, 52802.216 23/11/12,08:41:13,03,11,1, 11.9,1,1, -8.798, 10485.939, 378.257, 52802.161 23/11/12,08:41:13,04,11,1, 11.9,1,1, -8.798, 10485.909, 378.282, 52802.190 23/11/12,08:41:13,05,11,1, 11.9,1,1, -8.798, 10485.939, 378.272, 52802.187 23/11/12,08:41:13,06,11,1, 11.9,1,1, -8.798, 10485.964, 378.291, 52802.215 23/11/12,08:41:13,07,11,1, 11.9,1,1, -8.798, 10485.957, 378.303, 52802.163 23/11/12,08:41:13,08,11,1, 11.9,1,1, -8.798, 10485.965, 378.290, 52802.208 23/11/12,08:41:13,09,11,1, 11.9,1,1, -8.798, 10486.013, 378.329, 52802.204 23/11/12,08:41:13,10,11,1, 11.9,1,1, -8.798, 10485.999, 378.345, 52802.238 23/11/12,08:41:13,11,11,1, 11.9,1,1, -8.798, 10486.015, 378.303, 52802.174 23/11/12,08:41:13,12,11,1, 11.9,1,1, -8.798, 10486.030, 378.338, 52802.168 23/11/12,08:41:13,13,11,1, 11.9,1,1, -8.798, 10486.044, 378.367, 52802.222 23/11/12,08:41:13,14,11,1, 11.9,1,1, -8.798, 10486.070, 378.348, 52802.217 23/11/12,08:41:13,15,11,1, 11.9,1,1, -8.798, 10486.085, 378.361, 52802.232 23/11/12,08:41:13,16,11,1, 11.9,1,1, -8.798, 10486.085, 378.355, 52802.237 23/11/12,08:41:13,17,11,1, 11.9,1,1, -8.798, 10486.092, 378.357, 52802.201 23/11/12,08:41:13,18,11,1, 11.9,1,1, -8.798, 10486.130, 378.363, 52802.178 23/11/12,08:41:13,19,11,1, 11.9,1,1, -8.798, 10486.122, 378.369, 52802.188 23/11/12,08:41:14,00,11,1, 11.9,1,1, -8.797, 10486.121, 378.369, 52802.188 23/11/12,08:41:14,01,11,1, 11.9,1,1, -8.797, 10486.152, 378.396, 52802.213 23/11/12,08:41:14,02,11,1, 11.9,1,1, -8.797, 10486.172, 378.433, 52802.209 23/11/12,08:41:14,03,11,1, 11.9,1,1, -8.797, 10486.159, 378.405, 52802.203 23/11/12,08:41:14,04,11,1, 11.9,1,1, -8.797, 10486.187, 378.399, 52802.211 23/11/12,08:41:14,05,11,1, 11.9,1,1, -8.797, 10486.208, 378.429, 52802.236 23/11/12,08:41:14,06,11,1, 11.9,1,1, -8.797, 10486.205, 378.431, 52802.269 23/11/12,08:41:14,07,11,1, 11.9,1,1, -8.797, 10486.210, 378.438, 52802.222 23/11/12,08:41:14,08,11,1, 11.9,1,1, -8.797, 10486.243, 378.424, 52802.197 23/11/12,08:41:14,09,11,1, 11.9,1,1, -8.797, 10486.257, 378.430, 52802.245 23/11/12,08:41:14,10,11,1, 11.9,1,1, -8.797, 10486.249, 378.427, 52802.209 23/11/12,08:41:14,11,11,1, 11.9,1,1, -8.797, 10486.247, 378.452, 52802.223 23/11/12,08:41:14,12,11,1, 11.9,1,1, -8.797, 10486.293, 378.463, 52802.187 23/11/12,08:41:14,13,11,1, 11.9,1,1, -8.797, 10486.306, 378.474, 52802.230 23/11/12,08:41:14,14,11,1, 11.9,1,1, -8.797, 10486.321, 378.461, 52802.216 23/11/12,08:41:14,15,11,1, 11.9,1,1, -8.797, 10486.329, 378.488, 52802.219 23/11/12,08:41:14,16,11,1, 11.9,1,1, -8.797, 10486.367, 378.479, 52802.226 23/11/12,08:41:14,17,11,1, 11.9,1,1, -8.797, 10486.363, 378.487, 52802.179 23/11/12,08:41:14,18,11,1, 11.9,1,1, -8.797, 10486.359, 378.479, 52802.215 23/11/12,08:41:14,19,11,1, 11.9,1,1, -8.797, 10486.390, 378.493, 52802.215 23/11/12,08:41:15,00,11,1, 11.8,1,1, -8.802, 10486.388, 378.493, 52802.215 23/11/12,08:41:15,01,11,1, 11.8,1,1, -8.802, 10486.399, 378.500, 52802.215 23/11/12,08:41:15,02,11,1, 11.8,1,1, -8.802, 10486.399, 378.519, 52802.270 23/11/12,08:41:15,03,11,1, 11.8,1,1, -8.802, 10486.423, 378.509, 52802.194 23/11/12,08:41:15,04,11,1, 11.8,1,1, -8.802, 10486.456, 378.526, 52802.175 23/11/12,08:41:15,05,11,1, 11.8,1,1, -8.802, 10486.452, 378.528, 52802.220 23/11/12,08:41:15,06,11,1, 11.8,1,1, -8.802, 10486.493, 378.530, 52802.192 23/11/12,08:41:15,07,11,1, 11.8,1,1, -8.802, 10486.481, 378.521, 52802.160 23/11/12,08:41:15,08,11,1, 11.8,1,1, -8.802, 10486.487, 378.539, 52802.209 23/11/12,08:41:15,09,11,1, 11.8,1,1, -8.802, 10486.507, 378.552, 52802.195 23/11/12,08:41:15,10,11,1, 11.8,1,1, -8.802, 10486.551, 378.540, 52802.202 23/11/12,08:41:15,11,11,1, 11.8,1,1, -8.802, 10486.548, 378.534, 52802.149 23/11/12,08:41:15,12,11,1, 11.8,1,1, -8.802, 10486.566, 378.559, 52802.211 23/11/12,08:41:15,13,11,1, 11.8,1,1, -8.802, 10486.567, 378.576, 52802.174 23/11/12,08:41:15,14,11,1, 11.8,1,1, -8.802, 10486.612, 378.599, 52802.215 23/11/12,08:41:15,15,11,1, 11.8,1,1, -8.802, 10486.576, 378.566, 52802.258 23/11/12,08:41:15,16,11,1, 11.8,1,1, -8.802, 10486.648, 378.576, 52802.148 23/11/12,08:41:15,17,11,1, 11.8,1,1, -8.802, 10486.662, 378.596, 52802.262 23/11/12,08:41:15,18,11,1, 11.8,1,1, -8.802, 10486.666, 378.584, 52802.205 23/11/12,08:41:15,19,11,1, 11.8,1,1, -8.802, 10486.648, 378.556, 52802.172 23/11/12,08:41:16,00,11,1, 11.9,1,1, -8.800, 10486.647, 378.556, 52802.172 23/11/12,08:41:16,01,11,1, 11.9,1,1, -8.800, 10486.677, 378.594, 52802.184 23/11/12,08:41:16,02,11,1, 11.9,1,1, -8.800, 10486.739, 378.586, 52802.227 23/11/12,08:41:16,03,11,1, 11.9,1,1, -8.800, 10486.701, 378.619, 52802.206 23/11/12,08:41:16,04,11,1, 11.9,1,1, -8.800, 10486.730, 378.597, 52802.199 23/11/12,08:41:16,05,11,1, 11.9,1,1, -8.800, 10486.724, 378.612, 52802.199 23/11/12,08:41:16,06,11,1, 11.9,1,1, -8.800, 10486.748, 378.607, 52802.228 23/11/12,08:41:16,07,11,1, 11.9,1,1, -8.800, 10486.754, 378.614, 52802.204 23/11/12,08:41:16,08,11,1, 11.9,1,1, -8.800, 10486.762, 378.619, 52802.194 23/11/12,08:41:16,09,11,1, 11.9,1,1, -8.800, 10486.769, 378.611, 52802.185 23/11/12,08:41:16,10,11,1, 11.9,1,1, -8.800, 10486.809, 378.606, 52802.203 23/11/12,08:41:16,11,11,1, 11.9,1,1, -8.800, 10486.810, 378.644, 52802.237 23/11/12,08:41:16,12,11,1, 11.9,1,1, -8.800, 10486.804, 378.633, 52802.234 23/11/12,08:41:16,13,11,1, 11.9,1,1, -8.800, 10486.808, 378.654, 52802.202 23/11/12,08:41:16,14,11,1, 11.9,1,1, -8.800, 10486.851, 378.646, 52802.077 23/11/12,08:41:16,15,11,1, 11.9,1,1, -8.800, 10486.884, 378.671, 52802.270 23/11/12,08:41:16,16,11,1, 11.9,1,1, -8.800, 10486.858, 378.644, 52802.174 23/11/12,08:41:16,17,11,1, 11.9,1,1, -8.800, 10486.880, 378.668, 52802.228 23/11/12,08:41:16,18,11,1, 11.9,1,1, -8.800, 10486.878, 378.679, 52802.207 23/11/12,08:41:16,19,11,1, 11.9,1,1, -8.800, 10486.882, 378.653, 52802.182 23/11/12,08:41:17,00,10,1, 11.9,1,1, -8.802, 10486.881, 378.653, 52802.182 23/11/12,08:41:17,01,10,1, 11.9,1,1, -8.802, 10486.931, 378.665, 52802.181 23/11/12,08:41:17,02,10,1, 11.9,1,1, -8.802, 10486.927, 378.671, 52802.192 23/11/12,08:41:17,03,10,1, 11.9,1,1, -8.802, 10486.924, 378.659, 52802.163 23/11/12,08:41:17,04,10,1, 11.9,1,1, -8.802, 10486.945, 378.673, 52802.196 23/11/12,08:41:17,05,10,1, 11.9,1,1, -8.802, 10486.978, 378.687, 52802.159 23/11/12,08:41:17,06,10,1, 11.9,1,1, -8.802, 10486.976, 378.671, 52802.199 23/11/12,08:41:17,07,10,1, 11.9,1,1, -8.802, 10486.991, 378.678, 52802.177 23/11/12,08:41:17,08,10,1, 11.9,1,1, -8.802, 10486.992, 378.685, 52802.182 23/11/12,08:41:17,09,10,1, 11.9,1,1, -8.802, 10487.014, 378.679, 52802.229 23/11/12,08:41:17,10,10,1, 11.9,1,1, -8.802, 10486.998, 378.675, 52802.194 23/11/12,08:41:17,11,10,1, 11.9,1,1, -8.802, 10487.031, 378.711, 52802.219 23/11/12,08:41:17,12,10,1, 11.9,1,1, -8.802, 10487.036, 378.707, 52802.223 23/11/12,08:41:17,13,10,1, 11.9,1,1, -8.802, 10487.048, 378.703, 52802.178 23/11/12,08:41:17,14,10,1, 11.9,1,1, -8.802, 10487.055, 378.683, 52802.203 23/11/12,08:41:17,15,10,1, 11.9,1,1, -8.802, 10487.073, 378.690, 52802.188 23/11/12,08:41:17,16,10,1, 11.9,1,1, -8.802, 10487.059, 378.685, 52802.193 23/11/12,08:41:17,17,10,1, 11.9,1,1, -8.802, 10487.077, 378.691, 52802.197 23/11/12,08:41:17,18,10,1, 11.9,1,1, -8.802, 10487.076, 378.709, 52802.210 23/11/12,08:41:17,19,10,1, 11.9,1,1, -8.802, 10487.076, 378.710, 52802.164 23/11/12,08:41:18,00,10,1, 12.0,1,1, -8.799, 10487.072, 378.710, 52802.164 23/11/12,08:41:18,01,10,1, 12.0,1,1, -8.799, 10487.095, 378.696, 52802.187 23/11/12,08:41:18,02,10,1, 12.0,1,1, -8.799, 10487.114, 378.697, 52802.126 23/11/12,08:41:18,03,10,1, 12.0,1,1, -8.799, 10487.101, 378.694, 52802.176 23/11/12,08:41:18,04,10,1, 12.0,1,1, -8.799, 10487.158, 378.707, 52802.141 23/11/12,08:41:18,05,10,1, 12.0,1,1, -8.799, 10487.131, 378.694, 52802.217 23/11/12,08:41:18,06,10,1, 12.0,1,1, -8.799, 10487.094, 378.738, 52802.406 23/11/12,08:41:18,07,10,1, 12.0,1,1, -8.799, 10487.138, 378.719, 52802.249 23/11/12,08:41:18,08,10,1, 12.0,1,1, -8.799, 10487.149, 378.707, 52802.209 23/11/12,08:41:18,09,10,1, 12.0,1,1, -8.799, 10487.146, 378.700, 52802.156 23/11/12,08:41:18,10,10,1, 12.0,1,1, -8.799, 10487.179, 378.707, 52802.233 23/11/12,08:41:18,11,10,1, 12.0,1,1, -8.799, 10487.209, 378.736, 52802.192 23/11/12,08:41:18,12,10,1, 12.0,1,1, -8.799, 10487.216, 378.719, 52802.176 23/11/12,08:41:18,13,10,1, 12.0,1,1, -8.799, 10487.209, 378.698, 52802.167 23/11/12,08:41:18,14,10,1, 12.0,1,1, -8.799, 10487.229, 378.704, 52802.143 23/11/12,08:41:18,15,10,1, 12.0,1,1, -8.799, 10487.225, 378.701, 52802.125 23/11/12,08:41:18,16,10,1, 12.0,1,1, -8.799, 10487.211, 378.704, 52802.123 23/11/12,08:41:18,17,10,1, 12.0,1,1, -8.799, 10487.249, 378.720, 52802.138 23/11/12,08:41:18,18,10,1, 12.0,1,1, -8.799, 10487.242, 378.692, 52802.147 23/11/12,08:41:18,19,10,1, 12.0,1,1, -8.799, 10487.289, 378.704, 52802.190 23/11/12,08:41:19,00,10,1, 11.8,1,1, -8.799, 10487.281, 378.704, 52802.190 23/11/12,08:41:19,01,10,1, 11.8,1,1, -8.799, 10487.257, 378.734, 52802.108 23/11/12,08:41:19,02,10,1, 11.8,1,1, -8.799, 10487.339, 378.724, 52802.147 23/11/12,08:41:19,03,10,1, 11.8,1,1, -8.799, 10487.291, 378.729, 52802.132 23/11/12,08:41:19,04,10,1, 11.8,1,1, -8.799, 10487.310, 378.705, 52802.165 23/11/12,08:41:19,05,10,1, 11.8,1,1, -8.799, 10487.310, 378.700, 52802.175 23/11/12,08:41:19,06,10,1, 11.8,1,1, -8.799, 10487.338, 378.702, 52802.150 23/11/12,08:41:19,07,10,1, 11.8,1,1, -8.799, 10487.344, 378.718, 52802.130 23/11/12,08:41:19,08,10,1, 11.8,1,1, -8.799, 10487.360, 378.728, 52802.167 23/11/12,08:41:19,09,10,1, 11.8,1,1, -8.799, 10487.358, 378.728, 52802.208 23/11/12,08:41:19,10,10,1, 11.8,1,1, -8.799, 10487.329, 378.705, 52802.155 23/11/12,08:41:19,11,10,1, 11.8,1,1, -8.799, 10487.347, 378.723, 52802.165 23/11/12,08:41:19,12,10,1, 11.8,1,1, -8.799, 10487.370, 378.743, 52802.289 23/11/12,08:41:19,13,10,1, 11.8,1,1, -8.799, 10487.398, 378.710, 52802.165 23/11/12,08:41:19,14,10,1, 11.8,1,1, -8.799, 10487.417, 378.723, 52802.144 23/11/12,08:41:19,15,10,1, 11.8,1,1, -8.799, 10487.411, 378.707, 52802.180 23/11/12,08:41:19,16,10,1, 11.8,1,1, -8.799, 10487.417, 378.702, 52802.167 23/11/12,08:41:19,17,10,1, 11.8,1,1, -8.799, 10487.394, 378.716, 52802.183 23/11/12,08:41:19,18,10,1, 11.8,1,1, -8.799, 10487.432, 378.699, 52802.198 23/11/12,08:41:19,19,10,1, 11.8,1,1, -8.799, 10487.444, 378.725, 52802.207 23/11/12,08:41:20,00,10,1, 11.9,1,1, -8.799, 10487.440, 378.725, 52802.207 23/11/12,08:41:20,01,10,1, 11.9,1,1, -8.799, 10487.463, 378.736, 52802.168 23/11/12,08:41:20,02,10,1, 11.9,1,1, -8.799, 10487.470, 378.727, 52802.160 23/11/12,08:41:20,03,10,1, 11.9,1,1, -8.799, 10487.461, 378.709, 52802.144 23/11/12,08:41:20,04,10,1, 11.9,1,1, -8.799, 10487.490, 378.695, 52802.129 23/11/12,08:41:20,05,10,1, 11.9,1,1, -8.799, 10487.490, 378.699, 52802.134 23/11/12,08:41:20,06,10,1, 11.9,1,1, -8.799, 10487.493, 378.726, 52802.178 23/11/12,08:41:20,07,10,1, 11.9,1,1, -8.799, 10487.507, 378.688, 52802.163 23/11/12,08:41:20,08,10,1, 11.9,1,1, -8.799, 10487.512, 378.731, 52802.134 23/11/12,08:41:20,09,10,1, 11.9,1,1, -8.799, 10487.500, 378.704, 52802.142 23/11/12,08:41:20,10,10,1, 11.9,1,1, -8.799, 10487.531, 378.725, 52802.152 23/11/12,08:41:20,11,10,1, 11.9,1,1, -8.799, 10487.532, 378.716, 52802.148 23/11/12,08:41:20,12,10,1, 11.9,1,1, -8.799, 10487.541, 378.728, 52802.142 23/11/12,08:41:20,13,10,1, 11.9,1,1, -8.799, 10487.536, 378.726, 52802.150 23/11/12,08:41:20,14,10,1, 11.9,1,1, -8.799, 10487.542, 378.740, 52802.130 23/11/12,08:41:20,15,10,1, 11.9,1,1, -8.799, 10487.539, 378.701, 52802.336 23/11/12,08:41:20,16,10,1, 11.9,1,1, -8.799, 10487.582, 378.717, 52802.204 23/11/12,08:41:20,17,10,1, 11.9,1,1, -8.799, 10487.569, 378.718, 52802.326 23/11/12,08:41:20,18,10,1, 11.9,1,1, -8.799, 10487.568, 378.720, 52802.140 23/11/12,08:41:20,19,10,1, 11.9,1,1, -8.799, 10487.581, 378.748, 52802.160 23/11/12,08:41:21,00,10,1, 11.9,1,1, -8.800, 10487.573, 378.748, 52802.160 23/11/12,08:41:21,01,10,1, 11.9,1,1, -8.800, 10487.584, 378.729, 52802.100 23/11/12,08:41:21,02,10,1, 11.9,1,1, -8.800, 10487.591, 378.736, 52802.118 23/11/12,08:41:21,03,10,1, 11.9,1,1, -8.800, 10487.631, 378.756, 52802.130 23/11/12,08:41:21,04,10,1, 11.9,1,1, -8.800, 10487.635, 378.762, 52802.160 23/11/12,08:41:21,05,10,1, 11.9,1,1, -8.800, 10487.650, 378.733, 52802.124 23/11/12,08:41:21,06,10,1, 11.9,1,1, -8.800, 10487.648, 378.764, 52802.151 23/11/12,08:41:21,07,10,1, 11.9,1,1, -8.800, 10487.655, 378.756, 52802.148 23/11/12,08:41:21,08,10,1, 11.9,1,1, -8.800, 10487.680, 378.728, 52802.154 23/11/12,08:41:21,09,10,1, 11.9,1,1, -8.800, 10487.641, 378.761, 52802.176 23/11/12,08:41:21,10,10,1, 11.9,1,1, -8.800, 10487.684, 378.781, 52802.158 23/11/12,08:41:21,11,10,1, 11.9,1,1, -8.800, 10487.687, 378.770, 52802.146 23/11/12,08:41:21,12,10,1, 11.9,1,1, -8.800, 10487.692, 378.802, 52802.165 23/11/12,08:41:21,13,10,1, 11.9,1,1, -8.800, 10487.704, 378.788, 52802.165 23/11/12,08:41:21,14,10,1, 11.9,1,1, -8.800, 10487.708, 378.770, 52802.153 23/11/12,08:41:21,15,10,1, 11.9,1,1, -8.800, 10487.731, 378.788, 52802.124 23/11/12,08:41:21,16,10,1, 11.9,1,1, -8.800, 10487.722, 378.808, 52802.151 23/11/12,08:41:21,17,10,1, 11.9,1,1, -8.800, 10487.714, 378.780, 52802.161 23/11/12,08:41:21,18,10,1, 11.9,1,1, -8.800, 10487.733, 378.794, 52802.166 23/11/12,08:41:21,19,10,1, 11.9,1,1, -8.800, 10487.749, 378.821, 52802.166 23/11/12,08:41:22,00,10,1, 12.0,1,1, -8.802, 10487.748, 378.821, 52802.166 23/11/12,08:41:22,01,10,1, 12.0,1,1, -8.802, 10487.761, 378.795, 52802.004 23/11/12,08:41:22,02,10,1, 12.0,1,1, -8.802, 10487.757, 378.813, 52802.205 23/11/12,08:41:22,03,10,1, 12.0,1,1, -8.802, 10487.798, 378.830, 52802.229 23/11/12,08:41:22,04,10,1, 12.0,1,1, -8.802, 10487.793, 378.817, 52802.195 23/11/12,08:41:22,05,10,1, 12.0,1,1, -8.802, 10487.791, 378.829, 52802.241 23/11/12,08:41:22,06,10,1, 12.0,1,1, -8.802, 10487.813, 378.822, 52802.205 23/11/12,08:41:22,07,10,1, 12.0,1,1, -8.802, 10487.805, 378.828, 52802.195 23/11/12,08:41:22,08,10,1, 12.0,1,1, -8.802, 10487.812, 378.820, 52802.214 23/11/12,08:41:22,09,10,1, 12.0,1,1, -8.802, 10487.815, 378.819, 52802.196 23/11/12,08:41:22,10,10,1, 12.0,1,1, -8.802, 10487.827, 378.831, 52802.223 23/11/12,08:41:22,11,10,1, 12.0,1,1, -8.802, 10487.813, 378.825, 52802.155 23/11/12,08:41:22,12,10,1, 12.0,1,1, -8.802, 10487.810, 378.832, 52802.191 23/11/12,08:41:22,13,10,1, 12.0,1,1, -8.802, 10487.859, 378.854, 52802.166 23/11/12,08:41:22,14,10,1, 12.0,1,1, -8.802, 10487.852, 378.819, 52802.163 23/11/12,08:41:22,15,10,1, 12.0,1,1, -8.802, 10487.847, 378.836, 52802.164 23/11/12,08:41:22,16,10,1, 12.0,1,1, -8.802, 10487.866, 378.839, 52802.137 23/11/12,08:41:22,17,10,1, 12.0,1,1, -8.802, 10487.870, 378.835, 52802.158 23/11/12,08:41:22,18,10,1, 12.0,1,1, -8.802, 10487.871, 378.846, 52802.174 23/11/12,08:41:22,19,10,1, 12.0,1,1, -8.802, 10487.864, 378.841, 52802.125 23/11/12,08:41:23,00,10,1, 11.9,1,1, -8.802, 10487.857, 378.841, 52802.125 23/11/12,08:41:23,01,10,1, 11.9,1,1, -8.802, 10487.865, 378.842, 52802.146 23/11/12,08:41:23,02,10,1, 11.9,1,1, -8.802, 10487.913, 378.849, 52802.187 23/11/12,08:41:23,03,10,1, 11.9,1,1, -8.802, 10487.890, 378.868, 52802.212 23/11/12,08:41:23,04,10,1, 11.9,1,1, -8.802, 10487.892, 378.866, 52802.172 23/11/12,08:41:23,05,10,1, 11.9,1,1, -8.802, 10487.910, 378.851, 52802.207 23/11/12,08:41:23,06,10,1, 11.9,1,1, -8.802, 10487.922, 378.873, 52802.165 23/11/12,08:41:23,07,10,1, 11.9,1,1, -8.802, 10487.931, 378.869, 52802.165 23/11/12,08:41:23,08,10,1, 11.9,1,1, -8.802, 10487.941, 378.888, 52802.189 23/11/12,08:41:23,09,10,1, 11.9,1,1, -8.802, 10487.942, 378.866, 52802.170 23/11/12,08:41:23,10,10,1, 11.9,1,1, -8.802, 10487.970, 378.881, 52802.186 23/11/12,08:41:23,11,10,1, 11.9,1,1, -8.802, 10487.955, 378.891, 52802.192 23/11/12,08:41:23,12,10,1, 11.9,1,1, -8.802, 10487.966, 378.888, 52802.185 23/11/12,08:41:23,13,10,1, 11.9,1,1, -8.802, 10487.963, 378.891, 52802.159 23/11/12,08:41:23,14,10,1, 11.9,1,1, -8.802, 10487.953, 378.861, 52802.166 23/11/12,08:41:23,15,10,1, 11.9,1,1, -8.802, 10487.944, 378.910, 52802.178 23/11/12,08:41:23,16,10,1, 11.9,1,1, -8.802, 10487.970, 378.909, 52802.188 23/11/12,08:41:23,17,10,1, 11.9,1,1, -8.802, 10487.983, 378.933, 52802.192 23/11/12,08:41:23,18,10,1, 11.9,1,1, -8.802, 10487.974, 378.886, 52802.172 23/11/12,08:41:23,19,10,1, 11.9,1,1, -8.802, 10487.968, 378.910, 52802.196 23/11/12,08:41:24,00,10,1, 11.8,1,1, -8.799, 10487.965, 378.910, 52802.196 23/11/12,08:41:24,01,10,1, 11.8,1,1, -8.799, 10487.958, 378.919, 52802.254 23/11/12,08:41:24,02,10,1, 11.8,1,1, -8.799, 10487.999, 378.928, 52802.342 23/11/12,08:41:24,03,10,1, 11.8,1,1, -8.799, 10488.045, 378.930, 52802.149 23/11/12,08:41:24,04,10,1, 11.8,1,1, -8.799, 10488.020, 378.896, 52802.175 23/11/12,08:41:24,05,10,1, 11.8,1,1, -8.799, 10488.022, 378.930, 52802.178 23/11/12,08:41:24,06,10,1, 11.8,1,1, -8.799, 10488.039, 378.944, 52802.207 23/11/12,08:41:24,07,10,1, 11.8,1,1, -8.799, 10488.035, 378.906, 52802.165 23/11/12,08:41:24,08,10,1, 11.8,1,1, -8.799, 10488.032, 378.954, 52802.187 23/11/12,08:41:24,09,10,1, 11.8,1,1, -8.799, 10488.040, 378.953, 52802.229 23/11/12,08:41:24,10,10,1, 11.8,1,1, -8.799, 10488.056, 378.956, 52802.222 23/11/12,08:41:24,11,10,1, 11.8,1,1, -8.799, 10488.054, 378.941, 52802.206 23/11/12,08:41:24,12,10,1, 11.8,1,1, -8.799, 10488.057, 378.954, 52802.215 23/11/12,08:41:24,13,10,1, 11.8,1,1, -8.799, 10488.059, 378.961, 52802.181 23/11/12,08:41:24,14,10,1, 11.8,1,1, -8.799, 10488.083, 378.983, 52802.219 23/11/12,08:41:24,15,10,1, 11.8,1,1, -8.799, 10488.050, 378.974, 52802.221 23/11/12,08:41:24,16,10,1, 11.8,1,1, -8.799, 10488.082, 378.971, 52802.221 23/11/12,08:41:24,17,10,1, 11.8,1,1, -8.799, 10488.089, 378.989, 52802.203 23/11/12,08:41:24,18,10,1, 11.8,1,1, -8.799, 10488.085, 378.970, 52802.221 23/11/12,08:41:24,19,10,1, 11.8,1,1, -8.799, 10488.088, 379.006, 52802.252 23/11/12,08:41:25,00,10,1, 11.9,1,1, -8.797, 10488.082, 379.006, 52802.252 23/11/12,08:41:25,01,10,1, 11.9,1,1, -8.797, 10488.056, 378.984, 52802.248 23/11/12,08:41:25,02,10,1, 11.9,1,1, -8.797, 10488.100, 378.997, 52802.198 23/11/12,08:41:25,03,10,1, 11.9,1,1, -8.797, 10488.103, 378.994, 52802.230 23/11/12,08:41:25,04,10,1, 11.9,1,1, -8.797, 10488.066, 378.982, 52802.245 23/11/12,08:41:25,05,10,1, 11.9,1,1, -8.797, 10488.091, 379.019, 52802.230 23/11/12,08:41:25,06,10,1, 11.9,1,1, -8.797, 10488.082, 379.016, 52802.252 23/11/12,08:41:25,07,10,1, 11.9,1,1, -8.797, 10488.087, 379.020, 52802.209 23/11/12,08:41:25,08,10,1, 11.9,1,1, -8.797, 10488.094, 379.026, 52802.195 23/11/12,08:41:25,09,10,1, 11.9,1,1, -8.797, 10488.119, 379.029, 52802.246 23/11/12,08:41:25,10,10,1, 11.9,1,1, -8.797, 10488.085, 379.010, 52802.257 23/11/12,08:41:25,11,10,1, 11.9,1,1, -8.797, 10488.098, 379.053, 52802.221 23/11/12,08:41:25,12,10,1, 11.9,1,1, -8.797, 10488.085, 379.055, 52802.222 23/11/12,08:41:25,13,10,1, 11.9,1,1, -8.797, 10488.115, 379.061, 52802.286 23/11/12,08:41:25,14,10,1, 11.9,1,1, -8.797, 10488.110, 379.047, 52802.248 23/11/12,08:41:25,15,10,1, 11.9,1,1, -8.797, 10488.146, 379.056, 52802.237 23/11/12,08:41:25,16,10,1, 11.9,1,1, -8.797, 10488.114, 379.073, 52802.290 23/11/12,08:41:25,17,10,1, 11.9,1,1, -8.797, 10488.119, 379.045, 52802.247 23/11/12,08:41:25,18,10,1, 11.9,1,1, -8.797, 10488.119, 379.068, 52802.246 23/11/12,08:41:25,19,10,1, 11.9,1,1, -8.797, 10488.096, 379.048, 52802.231 23/11/12,08:41:26,00,10,1, 11.9,1,1, -8.797, 10488.091, 379.048, 52802.231 23/11/12,08:41:26,01,10,1, 11.9,1,1, -8.797, 10488.112, 379.088, 52802.233 23/11/12,08:41:26,02,10,1, 11.9,1,1, -8.797, 10488.123, 379.097, 52802.240 23/11/12,08:41:26,03,10,1, 11.9,1,1, -8.797, 10488.109, 379.084, 52802.220 23/11/12,08:41:26,04,10,1, 11.9,1,1, -8.797, 10488.107, 379.110, 52802.219 23/11/12,08:41:26,05,10,1, 11.9,1,1, -8.797, 10488.110, 379.082, 52802.209 23/11/12,08:41:26,06,10,1, 11.9,1,1, -8.797, 10488.107, 379.114, 52802.267 23/11/12,08:41:26,07,10,1, 11.9,1,1, -8.797, 10488.128, 379.115, 52802.252 23/11/12,08:41:26,08,10,1, 11.9,1,1, -8.797, 10488.132, 379.127, 52802.272 23/11/12,08:41:26,09,10,1, 11.9,1,1, -8.797, 10488.112, 379.122, 52802.210 23/11/12,08:41:26,10,10,1, 11.9,1,1, -8.797, 10488.118, 379.140, 52802.231 23/11/12,08:41:26,11,10,1, 11.9,1,1, -8.797, 10488.104, 379.115, 52802.264 23/11/12,08:41:26,12,10,1, 11.9,1,1, -8.797, 10488.113, 379.109, 52802.300 23/11/12,08:41:26,13,10,1, 11.9,1,1, -8.797, 10488.105, 379.139, 52802.249 23/11/12,08:41:26,14,10,1, 11.9,1,1, -8.797, 10488.114, 379.143, 52802.284 23/11/12,08:41:26,15,10,1, 11.9,1,1, -8.797, 10488.131, 379.139, 52802.284 23/11/12,08:41:26,16,10,1, 11.9,1,1, -8.797, 10488.105, 379.147, 52802.277 23/11/12,08:41:26,17,10,1, 11.9,1,1, -8.797, 10488.115, 379.147, 52802.279 23/11/12,08:41:26,18,10,1, 11.9,1,1, -8.797, 10488.103, 379.139, 52802.310 23/11/12,08:41:26,19,10,1, 11.9,1,1, -8.797, 10488.126, 379.156, 52802.280 23/11/12,08:41:27,00,10,1, 11.9,1,1, -8.799, 10488.124, 379.156, 52802.280 23/11/12,08:41:27,01,10,1, 11.9,1,1, -8.799, 10488.086, 379.152, 52802.277 23/11/12,08:41:27,02,10,1, 11.9,1,1, -8.799, 10488.120, 379.176, 52802.275 23/11/12,08:41:27,03,10,1, 11.9,1,1, -8.799, 10488.107, 379.198, 52802.255 23/11/12,08:41:27,04,10,1, 11.9,1,1, -8.799, 10488.090, 379.166, 52802.286 23/11/12,08:41:27,05,10,1, 11.9,1,1, -8.799, 10488.107, 379.166, 52802.275 23/11/12,08:41:27,06,10,1, 11.9,1,1, -8.799, 10488.094, 379.182, 52802.284 23/11/12,08:41:27,07,10,1, 11.9,1,1, -8.799, 10488.094, 379.171, 52802.270 23/11/12,08:41:27,08,10,1, 11.9,1,1, -8.799, 10488.108, 379.183, 52802.314 23/11/12,08:41:27,09,10,1, 11.9,1,1, -8.799, 10488.116, 379.182, 52802.291 23/11/12,08:41:27,10,10,1, 11.9,1,1, -8.799, 10488.067, 379.170, 52802.298 23/11/12,08:41:27,11,10,1, 11.9,1,1, -8.799, 10488.100, 379.178, 52802.266 23/11/12,08:41:27,12,10,1, 11.9,1,1, -8.799, 10488.052, 379.199, 52802.312 23/11/12,08:41:27,13,10,1, 11.9,1,1, -8.799, 10488.075, 379.213, 52802.308 23/11/12,08:41:27,14,10,1, 11.9,1,1, -8.799, 10488.081, 379.206, 52802.307 23/11/12,08:41:27,15,10,1, 11.9,1,1, -8.799, 10488.097, 379.212, 52802.293 23/11/12,08:41:27,16,10,1, 11.9,1,1, -8.799, 10488.099, 379.202, 52802.302 23/11/12,08:41:27,17,10,1, 11.9,1,1, -8.799, 10488.105, 379.225, 52802.298 23/11/12,08:41:27,18,10,1, 11.9,1,1, -8.799, 10488.106, 379.233, 52802.303 23/11/12,08:41:27,19,10,1, 11.9,1,1, -8.799, 10488.087, 379.221, 52802.272 23/11/12,08:41:28,00,11,1, 12.0,1,1, -8.802, 10488.082, 379.221, 52802.272 23/11/12,08:41:28,01,11,1, 12.0,1,1, -8.802, 10488.115, 379.221, 52802.308 23/11/12,08:41:28,02,11,1, 12.0,1,1, -8.802, 10488.084, 379.233, 52802.321 23/11/12,08:41:28,03,11,1, 12.0,1,1, -8.802, 10488.087, 379.233, 52802.353 23/11/12,08:41:28,04,11,1, 12.0,1,1, -8.802, 10488.104, 379.242, 52802.350 23/11/12,08:41:28,05,11,1, 12.0,1,1, -8.802, 10488.103, 379.254, 52802.321 23/11/12,08:41:28,06,11,1, 12.0,1,1, -8.802, 10488.095, 379.270, 52802.341 23/11/12,08:41:28,07,11,1, 12.0,1,1, -8.802, 10488.096, 379.243, 52802.337 23/11/12,08:41:28,08,11,1, 12.0,1,1, -8.802, 10488.100, 379.260, 52802.257 23/11/12,08:41:28,09,11,1, 12.0,1,1, -8.802, 10488.082, 379.279, 52802.371 23/11/12,08:41:28,10,11,1, 12.0,1,1, -8.802, 10488.105, 379.266, 52802.353 23/11/12,08:41:28,11,11,1, 12.0,1,1, -8.802, 10488.099, 379.282, 52802.360 23/11/12,08:41:28,12,11,1, 12.0,1,1, -8.802, 10488.079, 379.275, 52802.403 23/11/12,08:41:28,13,11,1, 12.0,1,1, -8.802, 10488.074, 379.275, 52802.364 23/11/12,08:41:28,14,11,1, 12.0,1,1, -8.802, 10488.091, 379.285, 52802.337 23/11/12,08:41:28,15,11,1, 12.0,1,1, -8.802, 10488.075, 379.320, 52802.331 23/11/12,08:41:28,16,11,1, 12.0,1,1, -8.802, 10488.108, 379.307, 52802.467 23/11/12,08:41:28,17,11,1, 12.0,1,1, -8.802, 10488.117, 379.295, 52802.385 23/11/12,08:41:28,18,11,1, 12.0,1,1, -8.802, 10488.059, 379.266, 52802.333 23/11/12,08:41:28,19,11,1, 12.0,1,1, -8.802, 10488.060, 379.314, 52802.430 23/11/12,08:41:29,00,11,1, 11.8,1,1, -8.802, 10488.057, 379.314, 52802.430 23/11/12,08:41:29,01,11,1, 11.8,1,1, -8.802, 10488.079, 379.287, 52802.419 23/11/12,08:41:29,02,11,1, 11.8,1,1, -8.802, 10488.083, 379.317, 52802.408 23/11/12,08:41:29,03,11,1, 11.8,1,1, -8.802, 10488.072, 379.320, 52802.394 23/11/12,08:41:29,04,11,1, 11.8,1,1, -8.802, 10488.092, 379.309, 52802.440 23/11/12,08:41:29,05,11,1, 11.8,1,1, -8.802, 10488.091, 379.313, 52802.397 23/11/12,08:41:29,06,11,1, 11.8,1,1, -8.802, 10488.078, 379.311, 52802.418 23/11/12,08:41:29,07,11,1, 11.8,1,1, -8.802, 10488.077, 379.347, 52802.398 23/11/12,08:41:29,08,11,1, 11.8,1,1, -8.802, 10488.096, 379.310, 52802.339 23/11/12,08:41:29,09,11,1, 11.8,1,1, -8.802, 10488.085, 379.331, 52802.408 23/11/12,08:41:29,10,11,1, 11.8,1,1, -8.802, 10488.075, 379.316, 52802.393 23/11/12,08:41:29,11,11,1, 11.8,1,1, -8.802, 10488.092, 379.348, 52802.396 23/11/12,08:41:29,12,11,1, 11.8,1,1, -8.802, 10488.072, 379.321, 52802.358 23/11/12,08:41:29,13,11,1, 11.8,1,1, -8.802, 10488.081, 379.333, 52802.385 23/11/12,08:41:29,14,11,1, 11.8,1,1, -8.802, 10488.092, 379.340, 52802.391 23/11/12,08:41:29,15,11,1, 11.8,1,1, -8.802, 10488.067, 379.351, 52802.358 23/11/12,08:41:29,16,11,1, 11.8,1,1, -8.802, 10488.095, 379.363, 52802.462 23/11/12,08:41:29,17,11,1, 11.8,1,1, -8.802, 10488.100, 379.358, 52802.383 23/11/12,08:41:29,18,11,1, 11.8,1,1, -8.802, 10488.045, 379.377, 52802.382 23/11/12,08:41:29,19,11,1, 11.8,1,1, -8.802, 10488.071, 379.384, 52802.457 23/11/12,08:41:30,00,11,1, 11.8,1,1, -8.802, 10488.065, 379.384, 52802.457 23/11/12,08:41:30,01,11,1, 11.8,1,1, -8.802, 10488.081, 379.372, 52802.438 23/11/12,08:41:30,02,11,1, 11.8,1,1, -8.802, 10488.055, 379.365, 52802.431 23/11/12,08:41:30,03,11,1, 11.8,1,1, -8.802, 10488.044, 379.384, 52802.433 23/11/12,08:41:30,04,11,1, 11.8,1,1, -8.802, 10488.053, 379.385, 52802.431 23/11/12,08:41:30,05,11,1, 11.8,1,1, -8.802, 10488.065, 379.391, 52802.442 23/11/12,08:41:30,06,11,1, 11.8,1,1, -8.802, 10488.036, 379.389, 52802.425 23/11/12,08:41:30,07,11,1, 11.8,1,1, -8.802, 10488.053, 379.390, 52802.402 23/11/12,08:41:30,08,11,1, 11.8,1,1, -8.802, 10488.047, 379.386, 52802.432 23/11/12,08:41:30,09,11,1, 11.8,1,1, -8.802, 10488.037, 379.395, 52802.406 23/11/12,08:41:30,10,11,1, 11.8,1,1, -8.802, 10488.031, 379.405, 52802.374 23/11/12,08:41:30,11,11,1, 11.8,1,1, -8.802, 10488.016, 379.385, 52802.402 23/11/12,08:41:30,12,11,1, 11.8,1,1, -8.802, 10488.037, 379.385, 52802.427 23/11/12,08:41:30,13,11,1, 11.8,1,1, -8.802, 10488.040, 379.413, 52802.432 23/11/12,08:41:30,14,11,1, 11.8,1,1, -8.802, 10488.034, 379.418, 52802.440 23/11/12,08:41:30,15,11,1, 11.8,1,1, -8.802, 10488.026, 379.426, 52802.442 23/11/12,08:41:30,16,11,1, 11.8,1,1, -8.802, 10487.986, 379.431, 52802.479 23/11/12,08:41:30,17,11,1, 11.8,1,1, -8.802, 10487.989, 379.436, 52802.442 23/11/12,08:41:30,18,11,1, 11.8,1,1, -8.802, 10488.006, 379.460, 52802.498 23/11/12,08:41:30,19,11,1, 11.8,1,1, -8.802, 10487.990, 379.468, 52802.457 23/11/12,08:41:31,00,11,1, 11.9,1,1, -8.799, 10487.982, 379.468, 52802.457 23/11/12,08:41:31,01,11,1, 11.9,1,1, -8.799, 10487.993, 379.466, 52802.444 23/11/12,08:41:31,02,11,1, 11.9,1,1, -8.799, 10487.994, 379.471, 52802.450 23/11/12,08:41:31,03,11,1, 11.9,1,1, -8.799, 10487.969, 379.467, 52802.463 23/11/12,08:41:31,04,11,1, 11.9,1,1, -8.799, 10487.973, 379.479, 52802.472 23/11/12,08:41:31,05,11,1, 11.9,1,1, -8.799, 10487.983, 379.465, 52802.445 23/11/12,08:41:31,06,11,1, 11.9,1,1, -8.799, 10487.982, 379.461, 52802.436 23/11/12,08:41:31,07,11,1, 11.9,1,1, -8.799, 10487.954, 379.486, 52802.450 23/11/12,08:41:31,08,11,1, 11.9,1,1, -8.799, 10487.981, 379.480, 52802.485 23/11/12,08:41:31,09,11,1, 11.9,1,1, -8.799, 10487.967, 379.478, 52802.474 23/11/12,08:41:31,10,11,1, 11.9,1,1, -8.799, 10487.934, 379.500, 52802.720 23/11/12,08:41:31,11,11,1, 11.9,1,1, -8.799, 10488.005, 379.502, 52802.404 23/11/12,08:41:31,12,11,1, 11.9,1,1, -8.799, 10487.958, 379.496, 52802.391 23/11/12,08:41:31,13,11,1, 11.9,1,1, -8.799, 10487.942, 379.501, 52802.435 23/11/12,08:41:31,14,11,1, 11.9,1,1, -8.799, 10487.928, 379.516, 52802.474 23/11/12,08:41:31,15,11,1, 11.9,1,1, -8.799, 10487.948, 379.526, 52802.491 23/11/12,08:41:31,16,11,1, 11.9,1,1, -8.799, 10487.909, 379.511, 52802.467 23/11/12,08:41:31,17,11,1, 11.9,1,1, -8.799, 10487.909, 379.510, 52802.488 23/11/12,08:41:31,18,11,1, 11.9,1,1, -8.799, 10487.935, 379.502, 52802.480 23/11/12,08:41:31,19,11,1, 11.9,1,1, -8.799, 10487.937, 379.511, 52802.459 23/11/12,08:41:32,00,10,1, 11.9,1,1, -8.803, 10487.932, 379.511, 52802.459 23/11/12,08:41:32,01,10,1, 11.9,1,1, -8.803, 10487.906, 379.518, 52802.458 23/11/12,08:41:32,02,10,1, 11.9,1,1, -8.803, 10487.911, 379.535, 52802.475 23/11/12,08:41:32,03,10,1, 11.9,1,1, -8.803, 10487.899, 379.537, 52802.448 23/11/12,08:41:32,04,10,1, 11.9,1,1, -8.803, 10487.898, 379.532, 52802.470 23/11/12,08:41:32,05,10,1, 11.9,1,1, -8.803, 10487.916, 379.528, 52802.471 23/11/12,08:41:32,06,10,1, 11.9,1,1, -8.803, 10487.890, 379.530, 52802.504 23/11/12,08:41:32,07,10,1, 11.9,1,1, -8.803, 10487.889, 379.547, 52802.502 23/11/12,08:41:32,08,10,1, 11.9,1,1, -8.803, 10487.898, 379.542, 52802.504 23/11/12,08:41:32,09,10,1, 11.9,1,1, -8.803, 10487.880, 379.533, 52802.527 23/11/12,08:41:32,10,10,1, 11.9,1,1, -8.803, 10487.872, 379.536, 52802.504 23/11/12,08:41:32,11,10,1, 11.9,1,1, -8.803, 10487.903, 379.559, 52802.502 23/11/12,08:41:32,12,10,1, 11.9,1,1, -8.803, 10487.882, 379.560, 52802.540 23/11/12,08:41:32,13,10,1, 11.9,1,1, -8.803, 10487.853, 379.559, 52802.531 23/11/12,08:41:32,14,10,1, 11.9,1,1, -8.803, 10487.897, 379.571, 52802.545 23/11/12,08:41:32,15,10,1, 11.9,1,1, -8.803, 10487.881, 379.556, 52802.550 23/11/12,08:41:32,16,10,1, 11.9,1,1, -8.803, 10487.862, 379.587, 52802.512 23/11/12,08:41:32,17,10,1, 11.9,1,1, -8.803, 10487.869, 379.547, 52802.481 23/11/12,08:41:32,18,10,1, 11.9,1,1, -8.803, 10487.842, 379.557, 52802.479 23/11/12,08:41:32,19,10,1, 11.9,1,1, -8.803, 10487.874, 379.574, 52802.457 23/11/12,08:41:33,00,10,1, 11.9,1,1, -8.803, 10487.874, 379.574, 52802.457 23/11/12,08:41:33,01,10,1, 11.9,1,1, -8.803, 10487.888, 379.569, 52802.488 23/11/12,08:41:33,02,10,1, 11.9,1,1, -8.803, 10487.854, 379.586, 52802.539 23/11/12,08:41:33,03,10,1, 11.9,1,1, -8.803, 10487.872, 379.559, 52802.521 23/11/12,08:41:33,04,10,1, 11.9,1,1, -8.803, 10487.848, 379.565, 52802.560 23/11/12,08:41:33,05,10,1, 11.9,1,1, -8.803, 10487.828, 379.570, 52802.575 23/11/12,08:41:33,06,10,1, 11.9,1,1, -8.803, 10487.834, 379.565, 52802.567 23/11/12,08:41:33,07,10,1, 11.9,1,1, -8.803, 10487.831, 379.593, 52802.574 23/11/12,08:41:33,08,10,1, 11.9,1,1, -8.803, 10487.819, 379.593, 52802.580 23/11/12,08:41:33,09,10,1, 11.9,1,1, -8.803, 10487.829, 379.587, 52802.552 23/11/12,08:41:33,10,10,1, 11.9,1,1, -8.803, 10487.791, 379.601, 52802.580 23/11/12,08:41:33,11,10,1, 11.9,1,1, -8.803, 10487.802, 379.589, 52802.578 23/11/12,08:41:33,12,10,1, 11.9,1,1, -8.803, 10487.785, 379.593, 52802.561 23/11/12,08:41:33,13,10,1, 11.9,1,1, -8.803, 10487.784, 379.619, 52802.547 23/11/12,08:41:33,14,10,1, 11.9,1,1, -8.803, 10487.797, 379.600, 52802.585 23/11/12,08:41:33,15,10,1, 11.9,1,1, -8.803, 10487.765, 379.595, 52802.603 23/11/12,08:41:33,16,10,1, 11.9,1,1, -8.803, 10487.767, 379.596, 52802.538 23/11/12,08:41:33,17,10,1, 11.9,1,1, -8.803, 10487.777, 379.632, 52802.572 23/11/12,08:41:33,18,10,1, 11.9,1,1, -8.803, 10487.775, 379.601, 52802.557 23/11/12,08:41:33,19,10,1, 11.9,1,1, -8.803, 10487.756, 379.586, 52802.547 23/11/12,08:41:34,00,11,1, 11.9,1,1, -8.800, 10487.748, 379.586, 52802.547 23/11/12,08:41:34,01,11,1, 11.9,1,1, -8.800, 10487.752, 379.592, 52802.584 23/11/12,08:41:34,02,11,1, 11.9,1,1, -8.800, 10487.750, 379.606, 52802.549 23/11/12,08:41:34,03,11,1, 11.9,1,1, -8.800, 10487.747, 379.616, 52802.555 23/11/12,08:41:34,04,11,1, 11.9,1,1, -8.800, 10487.749, 379.638, 52802.585 23/11/12,08:41:34,05,11,1, 11.9,1,1, -8.800, 10487.723, 379.599, 52802.572 23/11/12,08:41:34,06,11,1, 11.9,1,1, -8.800, 10487.719, 379.620, 52802.638 23/11/12,08:41:34,07,11,1, 11.9,1,1, -8.800, 10487.713, 379.614, 52802.578 23/11/12,08:41:34,08,11,1, 11.9,1,1, -8.800, 10487.708, 379.616, 52802.636 23/11/12,08:41:34,09,11,1, 11.9,1,1, -8.800, 10487.718, 379.622, 52802.627 23/11/12,08:41:34,10,11,1, 11.9,1,1, -8.800, 10487.683, 379.603, 52802.546 23/11/12,08:41:34,11,11,1, 11.9,1,1, -8.800, 10487.686, 379.650, 52802.646 23/11/12,08:41:34,12,11,1, 11.9,1,1, -8.800, 10487.668, 379.615, 52802.642 23/11/12,08:41:34,13,11,1, 11.9,1,1, -8.800, 10487.683, 379.615, 52802.632 23/11/12,08:41:34,14,11,1, 11.9,1,1, -8.800, 10487.680, 379.616, 52802.631 23/11/12,08:41:34,15,11,1, 11.9,1,1, -8.800, 10487.670, 379.609, 52802.633 23/11/12,08:41:34,16,11,1, 11.9,1,1, -8.800, 10487.672, 379.615, 52802.641 23/11/12,08:41:34,17,11,1, 11.9,1,1, -8.800, 10487.671, 379.618, 52802.630 23/11/12,08:41:34,18,11,1, 11.9,1,1, -8.800, 10487.646, 379.631, 52802.660 23/11/12,08:41:34,19,11,1, 11.9,1,1, -8.800, 10487.608, 379.611, 52802.592 23/11/12,08:41:35,00,11,1, 11.9,1,1, -8.800, 10487.607, 379.611, 52802.592 23/11/12,08:41:35,01,11,1, 11.9,1,1, -8.800, 10487.631, 379.611, 52802.623 23/11/12,08:41:35,02,11,1, 11.9,1,1, -8.800, 10487.621, 379.636, 52802.652 23/11/12,08:41:35,03,11,1, 11.9,1,1, -8.800, 10487.624, 379.646, 52802.616 23/11/12,08:41:35,04,11,1, 11.9,1,1, -8.800, 10487.588, 379.635, 52802.650 23/11/12,08:41:35,05,11,1, 11.9,1,1, -8.800, 10487.589, 379.627, 52802.618 23/11/12,08:41:35,06,11,1, 11.9,1,1, -8.800, 10487.586, 379.625, 52802.607 23/11/12,08:41:35,07,11,1, 11.9,1,1, -8.800, 10487.594, 379.624, 52802.612 23/11/12,08:41:35,08,11,1, 11.9,1,1, -8.800, 10487.567, 379.634, 52802.608 23/11/12,08:41:35,09,11,1, 11.9,1,1, -8.800, 10487.579, 379.614, 52802.615 23/11/12,08:41:35,10,11,1, 11.9,1,1, -8.800, 10487.571, 379.601, 52802.639 23/11/12,08:41:35,11,11,1, 11.9,1,1, -8.800, 10487.576, 379.603, 52802.662 23/11/12,08:41:35,12,11,1, 11.9,1,1, -8.800, 10487.580, 379.615, 52802.634 23/11/12,08:41:35,13,11,1, 11.9,1,1, -8.800, 10487.560, 379.602, 52802.633 23/11/12,08:41:35,14,11,1, 11.9,1,1, -8.800, 10487.559, 379.592, 52802.627 23/11/12,08:41:35,15,11,1, 11.9,1,1, -8.800, 10487.543, 379.591, 52802.611 23/11/12,08:41:35,16,11,1, 11.9,1,1, -8.800, 10487.549, 379.592, 52802.634 23/11/12,08:41:35,17,11,1, 11.9,1,1, -8.800, 10487.527, 379.601, 52802.661 23/11/12,08:41:35,18,11,1, 11.9,1,1, -8.800, 10487.531, 379.580, 52802.642 23/11/12,08:41:35,19,11,1, 11.9,1,1, -8.800, 10487.549, 379.581, 52802.698 23/11/12,08:41:36,00,10,1, 11.9,1,1, -8.799, 10487.548, 379.581, 52802.698 23/11/12,08:41:36,01,10,1, 11.9,1,1, -8.799, 10487.513, 379.580, 52802.676 23/11/12,08:41:36,02,10,1, 11.9,1,1, -8.799, 10487.518, 379.598, 52802.700 23/11/12,08:41:36,03,10,1, 11.9,1,1, -8.799, 10487.495, 379.523, 52802.651 23/11/12,08:41:36,04,10,1, 11.9,1,1, -8.799, 10487.488, 379.541, 52802.680 23/11/12,08:41:36,05,10,1, 11.9,1,1, -8.799, 10487.489, 379.544, 52802.676 23/11/12,08:41:36,06,10,1, 11.9,1,1, -8.799, 10487.490, 379.568, 52802.703 23/11/12,08:41:36,07,10,1, 11.9,1,1, -8.799, 10487.484, 379.552, 52802.680 23/11/12,08:41:36,08,10,1, 11.9,1,1, -8.799, 10487.444, 379.524, 52802.652 23/11/12,08:41:36,09,10,1, 11.9,1,1, -8.799, 10487.455, 379.532, 52802.661 23/11/12,08:41:36,10,10,1, 11.9,1,1, -8.799, 10487.428, 379.485, 52802.649 23/11/12,08:41:36,11,10,1, 11.9,1,1, -8.799, 10487.466, 379.500, 52802.633 23/11/12,08:41:36,12,10,1, 11.9,1,1, -8.799, 10487.448, 379.518, 52802.648 23/11/12,08:41:36,13,10,1, 11.9,1,1, -8.799, 10487.426, 379.477, 52802.658 23/11/12,08:41:36,14,10,1, 11.9,1,1, -8.799, 10487.429, 379.489, 52802.677 23/11/12,08:41:36,15,10,1, 11.9,1,1, -8.799, 10487.387, 379.508, 52802.694 23/11/12,08:41:36,16,10,1, 11.9,1,1, -8.799, 10487.416, 379.520, 52802.705 23/11/12,08:41:36,17,10,1, 11.9,1,1, -8.799, 10487.422, 379.487, 52802.656 23/11/12,08:41:36,18,10,1, 11.9,1,1, -8.799, 10487.372, 379.509, 52802.722 23/11/12,08:41:36,19,10,1, 11.9,1,1, -8.799, 10487.393, 379.475, 52802.713 23/11/12,08:41:37,00,10,1, 11.9,1,1, -8.803, 10487.390, 379.475, 52802.713 23/11/12,08:41:37,01,10,1, 11.9,1,1, -8.803, 10487.361, 379.464, 52802.685 23/11/12,08:41:37,02,10,1, 11.9,1,1, -8.803, 10487.355, 379.467, 52802.739 23/11/12,08:41:37,03,10,1, 11.9,1,1, -8.803, 10487.355, 379.444, 52802.680 23/11/12,08:41:37,04,10,1, 11.9,1,1, -8.803, 10487.365, 379.460, 52802.695 23/11/12,08:41:37,05,10,1, 11.9,1,1, -8.803, 10487.345, 379.431, 52802.715 23/11/12,08:41:37,06,10,1, 11.9,1,1, -8.803, 10487.334, 379.460, 52802.712 23/11/12,08:41:37,07,10,1, 11.9,1,1, -8.803, 10487.315, 379.478, 52802.789 23/11/12,08:41:37,08,10,1, 11.9,1,1, -8.803, 10487.308, 379.425, 52802.663 23/11/12,08:41:37,09,10,1, 11.9,1,1, -8.803, 10487.281, 379.404, 52802.745 23/11/12,08:41:37,10,10,1, 11.9,1,1, -8.803, 10487.302, 379.426, 52802.714 23/11/12,08:41:37,11,10,1, 11.9,1,1, -8.803, 10487.288, 379.421, 52802.707 23/11/12,08:41:37,12,10,1, 11.9,1,1, -8.803, 10487.284, 379.390, 52802.740 23/11/12,08:41:37,13,10,1, 11.9,1,1, -8.803, 10487.264, 379.404, 52802.745 23/11/12,08:41:37,14,10,1, 11.9,1,1, -8.803, 10487.275, 379.418, 52802.760 23/11/12,08:41:37,15,10,1, 11.9,1,1, -8.803, 10487.273, 379.416, 52802.788 23/11/12,08:41:37,16,10,1, 11.9,1,1, -8.803, 10487.256, 379.396, 52802.755 23/11/12,08:41:37,17,10,1, 11.9,1,1, -8.803, 10487.261, 379.385, 52802.724 23/11/12,08:41:37,18,10,1, 11.9,1,1, -8.803, 10487.220, 379.354, 52802.709 23/11/12,08:41:37,19,10,1, 11.9,1,1, -8.803, 10487.211, 379.376, 52802.691 23/11/12,08:41:38,00,11,1, 11.9,1,1, -8.799, 10487.206, 379.376, 52802.691 23/11/12,08:41:38,01,11,1, 11.9,1,1, -8.799, 10487.222, 379.352, 52802.655 23/11/12,08:41:38,02,11,1, 11.9,1,1, -8.799, 10487.191, 379.378, 52802.696 23/11/12,08:41:38,03,11,1, 11.9,1,1, -8.799, 10487.198, 379.345, 52802.678 23/11/12,08:41:38,04,11,1, 11.9,1,1, -8.799, 10487.179, 379.345, 52802.674 23/11/12,08:41:38,05,11,1, 11.9,1,1, -8.799, 10487.177, 379.312, 52802.735 23/11/12,08:41:38,06,11,1, 11.9,1,1, -8.799, 10487.167, 379.341, 52802.709 23/11/12,08:41:38,07,11,1, 11.9,1,1, -8.799, 10487.172, 379.331, 52802.733 23/11/12,08:41:38,08,11,1, 11.9,1,1, -8.799, 10487.132, 379.325, 52802.879 23/11/12,08:41:38,09,11,1, 11.9,1,1, -8.799, 10487.180, 379.327, 52802.726 23/11/12,08:41:38,10,11,1, 11.9,1,1, -8.799, 10487.148, 379.293, 52802.690 23/11/12,08:41:38,11,11,1, 11.9,1,1, -8.799, 10487.116, 379.289, 52802.750 23/11/12,08:41:38,12,11,1, 11.9,1,1, -8.799, 10487.115, 379.308, 52802.775 23/11/12,08:41:38,13,11,1, 11.9,1,1, -8.799, 10487.100, 379.303, 52802.750 23/11/12,08:41:38,14,11,1, 11.9,1,1, -8.799, 10487.130, 379.295, 52802.807 23/11/12,08:41:38,15,11,1, 11.9,1,1, -8.799, 10487.102, 379.282, 52802.758 23/11/12,08:41:38,16,11,1, 11.9,1,1, -8.799, 10487.081, 379.287, 52802.791 23/11/12,08:41:38,17,11,1, 11.9,1,1, -8.799, 10487.072, 379.281, 52802.786 23/11/12,08:41:38,18,11,1, 11.9,1,1, -8.799, 10487.067, 379.285, 52802.767 23/11/12,08:41:38,19,11,1, 11.9,1,1, -8.799, 10487.059, 379.270, 52802.791 23/11/12,08:41:39,00,10,1, 11.9,1,1, -8.799, 10487.056, 379.270, 52802.791 23/11/12,08:41:39,01,10,1, 11.9,1,1, -8.799, 10487.070, 379.251, 52802.763 23/11/12,08:41:39,02,10,1, 11.9,1,1, -8.799, 10487.059, 379.208, 52802.749 23/11/12,08:41:39,03,10,1, 11.9,1,1, -8.799, 10487.050, 379.226, 52802.771 23/11/12,08:41:39,04,10,1, 11.9,1,1, -8.799, 10487.009, 379.211, 52802.778 23/11/12,08:41:39,05,10,1, 11.9,1,1, -8.799, 10487.030, 379.219, 52802.826 23/11/12,08:41:39,06,10,1, 11.9,1,1, -8.799, 10487.006, 379.221, 52802.795 23/11/12,08:41:39,07,10,1, 11.9,1,1, -8.799, 10487.019, 379.215, 52802.813 23/11/12,08:41:39,08,10,1, 11.9,1,1, -8.799, 10486.991, 379.213, 52802.790 23/11/12,08:41:39,09,10,1, 11.9,1,1, -8.799, 10486.984, 379.192, 52802.800 23/11/12,08:41:39,10,10,1, 11.9,1,1, -8.799, 10486.979, 379.199, 52802.755 23/11/12,08:41:39,11,10,1, 11.9,1,1, -8.799, 10486.979, 379.181, 52802.828 23/11/12,08:41:39,12,10,1, 11.9,1,1, -8.799, 10486.963, 379.187, 52802.831 23/11/12,08:41:39,13,10,1, 11.9,1,1, -8.799, 10486.954, 379.157, 52802.635 23/11/12,08:41:39,14,10,1, 11.9,1,1, -8.799, 10486.919, 379.173, 52802.857 23/11/12,08:41:39,15,10,1, 11.9,1,1, -8.799, 10486.921, 379.149, 52802.849 23/11/12,08:41:39,16,10,1, 11.9,1,1, -8.799, 10486.923, 379.149, 52802.832 23/11/12,08:41:39,17,10,1, 11.9,1,1, -8.799, 10486.935, 379.154, 52802.805 23/11/12,08:41:39,18,10,1, 11.9,1,1, -8.799, 10486.928, 379.162, 52802.798 23/11/12,08:41:39,19,10,1, 11.9,1,1, -8.799, 10486.898, 379.137, 52802.830 23/11/12,08:41:40,00,10,1, 11.9,1,1, -8.801, 10486.897, 379.137, 52802.830 23/11/12,08:41:40,01,10,1, 11.9,1,1, -8.801, 10486.908, 379.158, 52802.861 23/11/12,08:41:40,02,10,1, 11.9,1,1, -8.801, 10486.892, 379.107, 52802.837 23/11/12,08:41:40,03,10,1, 11.9,1,1, -8.801, 10486.875, 379.102, 52802.831 23/11/12,08:41:40,04,10,1, 11.9,1,1, -8.801, 10486.852, 379.105, 52802.829 23/11/12,08:41:40,05,10,1, 11.9,1,1, -8.801, 10486.866, 379.083, 52802.829 23/11/12,08:41:40,06,10,1, 11.9,1,1, -8.801, 10486.839, 379.105, 52802.833 23/11/12,08:41:40,07,10,1, 11.9,1,1, -8.801, 10486.855, 379.081, 52802.853 23/11/12,08:41:40,08,10,1, 11.9,1,1, -8.801, 10486.835, 379.086, 52802.855 23/11/12,08:41:40,09,10,1, 11.9,1,1, -8.801, 10486.830, 379.081, 52802.882 23/11/12,08:41:40,10,10,1, 11.9,1,1, -8.801, 10486.830, 379.098, 52802.883 23/11/12,08:41:40,11,10,1, 11.9,1,1, -8.801, 10486.836, 379.051, 52802.881 23/11/12,08:41:40,12,10,1, 11.9,1,1, -8.801, 10486.786, 379.077, 52802.861 23/11/12,08:41:40,13,10,1, 11.9,1,1, -8.801, 10486.794, 379.041, 52802.878 23/11/12,08:41:40,14,10,1, 11.9,1,1, -8.801, 10486.802, 379.033, 52802.830 23/11/12,08:41:40,15,10,1, 11.9,1,1, -8.801, 10486.790, 379.013, 52802.845 23/11/12,08:41:40,16,10,1, 11.9,1,1, -8.801, 10486.794, 379.013, 52802.831 23/11/12,08:41:40,17,10,1, 11.9,1,1, -8.801, 10486.756, 378.996, 52802.883 23/11/12,08:41:40,18,10,1, 11.9,1,1, -8.801, 10486.770, 378.957, 52802.826 23/11/12,08:41:40,19,10,1, 11.9,1,1, -8.801, 10486.767, 378.968, 52802.833 23/11/12,08:41:41,00,10,1, 11.9,1,1, -8.802, 10486.764, 378.968, 52802.833 23/11/12,08:41:41,01,10,1, 11.9,1,1, -8.802, 10486.772, 378.934, 52802.858 23/11/12,08:41:41,02,10,1, 11.9,1,1, -8.802, 10486.756, 378.925, 52802.864 23/11/12,08:41:41,03,10,1, 11.9,1,1, -8.802, 10486.734, 378.931, 52802.838 23/11/12,08:41:41,04,10,1, 11.9,1,1, -8.802, 10486.700, 378.905, 52802.836 23/11/12,08:41:41,05,10,1, 11.9,1,1, -8.802, 10486.726, 378.902, 52802.867 23/11/12,08:41:41,06,10,1, 11.9,1,1, -8.802, 10486.727, 378.908, 52802.817 23/11/12,08:41:41,07,10,1, 11.9,1,1, -8.802, 10486.719, 378.860, 52802.859 23/11/12,08:41:41,08,10,1, 11.9,1,1, -8.802, 10486.702, 378.860, 52802.846 23/11/12,08:41:41,09,10,1, 11.9,1,1, -8.802, 10486.696, 378.859, 52802.834 23/11/12,08:41:41,10,10,1, 11.9,1,1, -8.802, 10486.702, 378.848, 52802.826 23/11/12,08:41:41,11,10,1, 11.9,1,1, -8.802, 10486.706, 378.868, 52802.839 23/11/12,08:41:41,12,10,1, 11.9,1,1, -8.802, 10486.697, 378.815, 52802.824 23/11/12,08:41:41,13,10,1, 11.9,1,1, -8.802, 10486.680, 378.818, 52802.808 23/11/12,08:41:41,14,10,1, 11.9,1,1, -8.802, 10486.686, 378.801, 52802.842 23/11/12,08:41:41,15,10,1, 11.9,1,1, -8.802, 10486.655, 378.759, 52802.811 23/11/12,08:41:41,16,10,1, 11.9,1,1, -8.802, 10486.670, 378.777, 52802.847 23/11/12,08:41:41,17,10,1, 11.9,1,1, -8.802, 10486.643, 378.774, 52802.836 23/11/12,08:41:41,18,10,1, 11.9,1,1, -8.802, 10486.653, 378.757, 52802.858 23/11/12,08:41:41,19,10,1, 11.9,1,1, -8.802, 10486.650, 378.758, 52802.892 23/11/12,08:41:42,00,10,1, 11.9,1,1, -8.800, 10486.647, 378.758, 52802.892 23/11/12,08:41:42,01,10,1, 11.9,1,1, -8.800, 10486.615, 378.733, 52802.874 23/11/12,08:41:42,02,10,1, 11.9,1,1, -8.800, 10486.622, 378.731, 52802.853 23/11/12,08:41:42,03,10,1, 11.9,1,1, -8.800, 10486.619, 378.718, 52802.858 23/11/12,08:41:42,04,10,1, 11.9,1,1, -8.800, 10486.613, 378.730, 52802.861 23/11/12,08:41:42,05,10,1, 11.9,1,1, -8.800, 10486.610, 378.703, 52802.917 23/11/12,08:41:42,06,10,1, 11.9,1,1, -8.800, 10486.602, 378.685, 52802.882 23/11/12,08:41:42,07,10,1, 11.9,1,1, -8.800, 10486.604, 378.671, 52802.868 23/11/12,08:41:42,08,10,1, 11.9,1,1, -8.800, 10486.581, 378.659, 52802.830 23/11/12,08:41:42,09,10,1, 11.9,1,1, -8.800, 10486.604, 378.662, 52802.859 23/11/12,08:41:42,10,10,1, 11.9,1,1, -8.800, 10486.586, 378.619, 52802.817 23/11/12,08:41:42,11,10,1, 11.9,1,1, -8.800, 10486.568, 378.628, 52802.868 23/11/12,08:41:42,12,10,1, 11.9,1,1, -8.800, 10486.572, 378.614, 52802.873 23/11/12,08:41:42,13,10,1, 11.9,1,1, -8.800, 10486.554, 378.598, 52802.870 23/11/12,08:41:42,14,10,1, 11.9,1,1, -8.800, 10486.549, 378.589, 52802.853 23/11/12,08:41:42,15,10,1, 11.9,1,1, -8.800, 10486.566, 378.570, 52802.863 23/11/12,08:41:42,16,10,1, 11.9,1,1, -8.800, 10486.554, 378.541, 52802.870 23/11/12,08:41:42,17,10,1, 11.9,1,1, -8.800, 10486.553, 378.567, 52802.861 23/11/12,08:41:42,18,10,1, 11.9,1,1, -8.800, 10486.508, 378.531, 52802.880 23/11/12,08:41:42,19,10,1, 11.9,1,1, -8.800, 10486.549, 378.527, 52802.843 23/11/12,08:41:43,00,10,1, 11.9,1,1, -8.802, 10486.547, 378.527, 52802.843 23/11/12,08:41:43,01,10,1, 11.9,1,1, -8.802, 10486.487, 378.530, 52802.844 23/11/12,08:41:43,02,10,1, 11.9,1,1, -8.802, 10486.495, 378.515, 52802.880 23/11/12,08:41:43,03,10,1, 11.9,1,1, -8.802, 10486.467, 378.479, 52802.861 23/11/12,08:41:43,04,10,1, 11.9,1,1, -8.802, 10486.490, 378.480, 52802.850 23/11/12,08:41:43,05,10,1, 11.9,1,1, -8.802, 10486.488, 378.465, 52802.835 23/11/12,08:41:43,06,10,1, 11.9,1,1, -8.802, 10486.500, 378.466, 52802.852 23/11/12,08:41:43,07,10,1, 11.9,1,1, -8.802, 10486.483, 378.420, 52802.838 23/11/12,08:41:43,08,10,1, 11.9,1,1, -8.802, 10486.438, 378.441, 52802.897 23/11/12,08:41:43,09,10,1, 11.9,1,1, -8.802, 10486.443, 378.393, 52802.884 23/11/12,08:41:43,10,10,1, 11.9,1,1, -8.802, 10486.433, 378.391, 52802.871 23/11/12,08:41:43,11,10,1, 11.9,1,1, -8.802, 10486.434, 378.390, 52802.878 23/11/12,08:41:43,12,10,1, 11.9,1,1, -8.802, 10486.456, 378.376, 52802.907 23/11/12,08:41:43,13,10,1, 11.9,1,1, -8.802, 10486.431, 378.365, 52802.916 23/11/12,08:41:43,14,10,1, 11.9,1,1, -8.802, 10486.468, 378.352, 52802.894 23/11/12,08:41:43,15,10,1, 11.9,1,1, -8.802, 10486.450, 378.336, 52802.895 23/11/12,08:41:43,16,10,1, 11.9,1,1, -8.802, 10486.401, 378.318, 52802.888 23/11/12,08:41:43,17,10,1, 11.9,1,1, -8.802, 10486.428, 378.335, 52802.930 23/11/12,08:41:43,18,10,1, 11.9,1,1, -8.802, 10486.416, 378.319, 52802.897 23/11/12,08:41:43,19,10,1, 11.9,1,1, -8.802, 10486.401, 378.317, 52802.903 23/11/12,08:41:44,00,10,1, 11.9,1,1, -8.802, 10486.397, 378.317, 52802.903 23/11/12,08:41:44,01,10,1, 11.9,1,1, -8.802, 10486.386, 378.305, 52802.909 23/11/12,08:41:44,02,10,1, 11.9,1,1, -8.802, 10486.410, 378.264, 52802.870 23/11/12,08:41:44,03,10,1, 11.9,1,1, -8.802, 10486.393, 378.241, 52802.874 23/11/12,08:41:44,04,10,1, 11.9,1,1, -8.802, 10486.387, 378.237, 52802.925 23/11/12,08:41:44,05,10,1, 11.9,1,1, -8.802, 10486.396, 378.220, 52802.896 23/11/12,08:41:44,06,10,1, 11.9,1,1, -8.802, 10486.396, 378.208, 52802.889 23/11/12,08:41:44,07,10,1, 11.9,1,1, -8.802, 10486.393, 378.205, 52802.930 23/11/12,08:41:44,08,10,1, 11.9,1,1, -8.802, 10486.379, 378.168, 52802.891 23/11/12,08:41:44,09,10,1, 11.9,1,1, -8.802, 10486.377, 378.189, 52802.904 23/11/12,08:41:44,10,10,1, 11.9,1,1, -8.802, 10486.385, 378.159, 52802.928 23/11/12,08:41:44,11,10,1, 11.9,1,1, -8.802, 10486.381, 378.179, 52802.922 23/11/12,08:41:44,12,10,1, 11.9,1,1, -8.802, 10486.392, 378.184, 52802.964 23/11/12,08:41:44,13,10,1, 11.9,1,1, -8.802, 10486.375, 378.132, 52802.891 23/11/12,08:41:44,14,10,1, 11.9,1,1, -8.802, 10486.348, 378.147, 52802.898 23/11/12,08:41:44,15,10,1, 11.9,1,1, -8.802, 10486.358, 378.089, 52802.893 23/11/12,08:41:44,16,10,1, 11.9,1,1, -8.802, 10486.366, 378.137, 52802.909 23/11/12,08:41:44,17,10,1, 11.9,1,1, -8.802, 10486.334, 378.094, 52802.930 23/11/12,08:41:44,18,10,1, 11.9,1,1, -8.802, 10486.364, 378.120, 52802.919 23/11/12,08:41:44,19,10,1, 11.9,1,1, -8.802, 10486.331, 378.107, 52802.938 23/11/12,08:41:45,00,09,1, 11.9,1,1, -8.799, 10486.330, 378.107, 52802.938 23/11/12,08:41:45,01,09,1, 11.9,1,1, -8.799, 10486.319, 378.064, 52802.913 23/11/12,08:41:45,02,09,1, 11.9,1,1, -8.799, 10486.336, 378.082, 52802.914 23/11/12,08:41:45,03,09,1, 11.9,1,1, -8.799, 10486.300, 378.067, 52802.956 23/11/12,08:41:45,04,09,1, 11.9,1,1, -8.799, 10486.303, 378.061, 52802.929 23/11/12,08:41:45,05,09,1, 11.9,1,1, -8.799, 10486.321, 378.028, 52802.950 23/11/12,08:41:45,06,09,1, 11.9,1,1, -8.799, 10486.312, 378.026, 52802.936 23/11/12,08:41:45,07,09,1, 11.9,1,1, -8.799, 10486.286, 378.022, 52802.924 23/11/12,08:41:45,08,09,1, 11.9,1,1, -8.799, 10486.284, 377.995, 52802.928 23/11/12,08:41:45,09,09,1, 11.9,1,1, -8.799, 10486.282, 377.990, 52802.953 23/11/12,08:41:45,10,09,1, 11.9,1,1, -8.799, 10486.293, 377.978, 52802.936 23/11/12,08:41:45,11,09,1, 11.9,1,1, -8.799, 10486.264, 377.949, 52802.952 23/11/12,08:41:45,12,09,1, 11.9,1,1, -8.799, 10486.287, 377.953, 52802.929 23/11/12,08:41:45,13,09,1, 11.9,1,1, -8.799, 10486.290, 377.927, 52802.963 23/11/12,08:41:45,14,09,1, 11.9,1,1, -8.799, 10486.271, 377.898, 52802.993 23/11/12,08:41:45,15,09,1, 11.9,1,1, -8.799, 10486.239, 377.863, 52802.927 23/11/12,08:41:45,16,09,1, 11.9,1,1, -8.799, 10486.273, 377.894, 52802.973 23/11/12,08:41:45,17,09,1, 11.9,1,1, -8.799, 10486.249, 377.866, 52802.913 23/11/12,08:41:45,18,09,1, 11.9,1,1, -8.799, 10486.273, 377.894, 52803.020 23/11/12,08:41:45,19,09,1, 11.9,1,1, -8.799, 10486.237, 377.844, 52802.946 23/11/12,08:41:46,00,09,1, 12.0,1,1, -8.797, 10486.230, 377.844, 52802.946 23/11/12,08:41:46,01,09,1, 12.0,1,1, -8.797, 10486.228, 377.845, 52802.938 23/11/12,08:41:46,02,09,1, 12.0,1,1, -8.797, 10486.231, 377.807, 52802.935 23/11/12,08:41:46,03,09,1, 12.0,1,1, -8.797, 10486.233, 377.809, 52802.930 23/11/12,08:41:46,04,09,1, 12.0,1,1, -8.797, 10486.218, 377.800, 52802.922 23/11/12,08:41:46,05,09,1, 12.0,1,1, -8.797, 10486.218, 377.780, 52802.968 23/11/12,08:41:46,06,09,1, 12.0,1,1, -8.797, 10486.205, 377.736, 52802.943 23/11/12,08:41:46,07,09,1, 12.0,1,1, -8.797, 10486.220, 377.776, 52802.989 23/11/12,08:41:46,08,09,1, 12.0,1,1, -8.797, 10486.191, 377.752, 52802.979 23/11/12,08:41:46,09,09,1, 12.0,1,1, -8.797, 10486.203, 377.735, 52802.991 23/11/12,08:41:46,10,09,1, 12.0,1,1, -8.797, 10486.176, 377.699, 52802.947 23/11/12,08:41:46,11,09,1, 12.0,1,1, -8.797, 10486.154, 377.710, 52802.966 23/11/12,08:41:46,12,09,1, 12.0,1,1, -8.797, 10486.174, 377.676, 52802.912 23/11/12,08:41:46,13,09,1, 12.0,1,1, -8.797, 10486.177, 377.670, 52802.959 23/11/12,08:41:46,14,09,1, 12.0,1,1, -8.797, 10486.182, 377.649, 52802.914 23/11/12,08:41:46,15,09,1, 12.0,1,1, -8.797, 10486.183, 377.647, 52802.947 23/11/12,08:41:46,16,09,1, 12.0,1,1, -8.797, 10486.162, 377.634, 52802.948 23/11/12,08:41:46,17,09,1, 12.0,1,1, -8.797, 10486.175, 377.631, 52802.977 23/11/12,08:41:46,18,09,1, 12.0,1,1, -8.797, 10486.156, 377.593, 52803.007 23/11/12,08:41:46,19,09,1, 12.0,1,1, -8.797, 10486.160, 377.593, 52802.988 23/11/12,08:41:47,00,09,1, 11.9,1,1, -8.801, 10486.155, 377.593, 52802.988 23/11/12,08:41:47,01,09,1, 11.9,1,1, -8.801, 10486.152, 377.578, 52802.987 23/11/12,08:41:47,02,09,1, 11.9,1,1, -8.801, 10486.131, 377.563, 52802.992 23/11/12,08:41:47,03,09,1, 11.9,1,1, -8.801, 10486.186, 377.533, 52803.071 23/11/12,08:41:47,04,09,1, 11.9,1,1, -8.801, 10486.094, 377.542, 52803.082 23/11/12,08:41:47,05,09,1, 11.9,1,1, -8.801, 10486.147, 377.503, 52803.055 23/11/12,08:41:47,06,09,1, 11.9,1,1, -8.801, 10486.114, 377.503, 52802.969 23/11/12,08:41:47,07,09,1, 11.9,1,1, -8.801, 10486.121, 377.463, 52802.988 23/11/12,08:41:47,08,09,1, 11.9,1,1, -8.801, 10486.110, 377.459, 52802.976 23/11/12,08:41:47,09,09,1, 11.9,1,1, -8.801, 10486.130, 377.454, 52803.002 23/11/12,08:41:47,10,09,1, 11.9,1,1, -8.801, 10486.123, 377.445, 52803.023 23/11/12,08:41:47,11,09,1, 11.9,1,1, -8.801, 10486.111, 377.416, 52802.987 23/11/12,08:41:47,12,09,1, 11.9,1,1, -8.801, 10486.112, 377.392, 52802.973 23/11/12,08:41:47,13,09,1, 11.9,1,1, -8.801, 10486.136, 377.385, 52802.984 23/11/12,08:41:47,14,09,1, 11.9,1,1, -8.801, 10486.127, 377.363, 52802.982 23/11/12,08:41:47,15,09,1, 11.9,1,1, -8.801, 10486.066, 377.343, 52802.953 23/11/12,08:41:47,16,09,1, 11.9,1,1, -8.801, 10486.114, 377.330, 52803.001 23/11/12,08:41:47,17,09,1, 11.9,1,1, -8.801, 10486.113, 377.308, 52803.014 23/11/12,08:41:47,18,09,1, 11.9,1,1, -8.801, 10486.114, 377.311, 52802.962 23/11/12,08:41:47,19,09,1, 11.9,1,1, -8.801, 10486.090, 377.283, 52803.015 23/11/12,08:41:48,00,09,1, 11.9,1,1, -8.803, 10486.088, 377.283, 52803.015 23/11/12,08:41:48,01,09,1, 11.9,1,1, -8.803, 10486.072, 377.294, 52802.996 23/11/12,08:41:48,02,09,1, 11.9,1,1, -8.803, 10486.091, 377.264, 52803.001 23/11/12,08:41:48,03,09,1, 11.9,1,1, -8.803, 10486.069, 377.250, 52802.977 23/11/12,08:41:48,04,09,1, 11.9,1,1, -8.803, 10486.084, 377.227, 52802.998 23/11/12,08:41:48,05,09,1, 11.9,1,1, -8.803, 10486.066, 377.229, 52802.979 23/11/12,08:41:48,06,09,1, 11.9,1,1, -8.803, 10486.076, 377.193, 52802.995 23/11/12,08:41:48,07,09,1, 11.9,1,1, -8.803, 10486.032, 377.211, 52802.929 23/11/12,08:41:48,08,09,1, 11.9,1,1, -8.803, 10486.113, 377.182, 52802.975 23/11/12,08:41:48,09,09,1, 11.9,1,1, -8.803, 10486.061, 377.152, 52802.918 23/11/12,08:41:48,10,09,1, 11.9,1,1, -8.803, 10486.074, 377.173, 52802.962 23/11/12,08:41:48,11,09,1, 11.9,1,1, -8.803, 10486.066, 377.124, 52802.933 23/11/12,08:41:48,12,09,1, 11.9,1,1, -8.803, 10486.084, 377.146, 52803.000 23/11/12,08:41:48,13,09,1, 11.9,1,1, -8.803, 10486.048, 377.118, 52802.945 23/11/12,08:41:48,14,09,1, 11.9,1,1, -8.803, 10486.045, 377.086, 52803.021 23/11/12,08:41:48,15,09,1, 11.9,1,1, -8.803, 10486.036, 377.094, 52803.021 23/11/12,08:41:48,16,09,1, 11.9,1,1, -8.803, 10486.052, 377.063, 52803.017 23/11/12,08:41:48,17,09,1, 11.9,1,1, -8.803, 10486.047, 377.062, 52803.062 23/11/12,08:41:48,18,09,1, 11.9,1,1, -8.803, 10486.058, 377.049, 52803.060 23/11/12,08:41:48,19,09,1, 11.9,1,1, -8.803, 10486.030, 377.029, 52803.056 23/11/12,08:41:49,00,09,1, 11.9,1,1, -8.801, 10486.029, 377.029, 52803.056 23/11/12,08:41:49,01,09,1, 11.9,1,1, -8.801, 10486.046, 376.991, 52803.060 23/11/12,08:41:49,02,09,1, 11.9,1,1, -8.801, 10486.035, 376.976, 52803.047 23/11/12,08:41:49,03,09,1, 11.9,1,1, -8.801, 10486.014, 376.973, 52803.063 23/11/12,08:41:49,04,09,1, 11.9,1,1, -8.801, 10486.024, 376.968, 52803.026 23/11/12,08:41:49,05,09,1, 11.9,1,1, -8.801, 10486.024, 376.949, 52803.036 23/11/12,08:41:49,06,09,1, 11.9,1,1, -8.801, 10486.013, 376.920, 52803.020 23/11/12,08:41:49,07,09,1, 11.9,1,1, -8.801, 10485.974, 376.919, 52802.864 23/11/12,08:41:49,08,09,1, 11.9,1,1, -8.801, 10486.018, 376.929, 52803.213 23/11/12,08:41:49,09,09,1, 11.9,1,1, -8.801, 10485.996, 376.912, 52803.113 23/11/12,08:41:49,10,09,1, 11.9,1,1, -8.801, 10485.997, 376.887, 52803.130 23/11/12,08:41:49,11,09,1, 11.9,1,1, -8.801, 10486.002, 376.867, 52803.153 23/11/12,08:41:49,12,09,1, 11.9,1,1, -8.801, 10485.979, 376.835, 52803.118 23/11/12,08:41:49,13,09,1, 11.9,1,1, -8.801, 10485.986, 376.834, 52803.079 23/11/12,08:41:49,14,09,1, 11.9,1,1, -8.801, 10485.993, 376.807, 52803.063 23/11/12,08:41:49,15,09,1, 11.9,1,1, -8.801, 10485.993, 376.800, 52803.088 23/11/12,08:41:49,16,09,1, 11.9,1,1, -8.801, 10485.966, 376.774, 52803.027 23/11/12,08:41:49,17,09,1, 11.9,1,1, -8.801, 10485.987, 376.761, 52803.067 23/11/12,08:41:49,18,09,1, 11.9,1,1, -8.801, 10485.957, 376.754, 52803.042 23/11/12,08:41:49,19,09,1, 11.9,1,1, -8.801, 10485.946, 376.729, 52803.042 23/11/12,08:41:50,00,09,1, 11.9,1,1, -8.804, 10485.946, 376.729, 52803.042 23/11/12,08:41:50,01,09,1, 11.9,1,1, -8.804, 10485.929, 376.740, 52803.035 23/11/12,08:41:50,02,09,1, 11.9,1,1, -8.804, 10485.942, 376.713, 52803.056 23/11/12,08:41:50,03,09,1, 11.9,1,1, -8.804, 10485.939, 376.671, 52803.037 23/11/12,08:41:50,04,09,1, 11.9,1,1, -8.804, 10485.912, 376.654, 52803.023 23/11/12,08:41:50,05,09,1, 11.9,1,1, -8.804, 10485.926, 376.660, 52803.068 23/11/12,08:41:50,06,09,1, 11.9,1,1, -8.804, 10485.925, 376.646, 52803.090 23/11/12,08:41:50,07,09,1, 11.9,1,1, -8.804, 10485.899, 376.598, 52803.069 23/11/12,08:41:50,08,09,1, 11.9,1,1, -8.804, 10485.895, 376.600, 52803.093 23/11/12,08:41:50,09,09,1, 11.9,1,1, -8.804, 10485.880, 376.582, 52803.229 23/11/12,08:41:50,10,09,1, 11.9,1,1, -8.804, 10485.913, 376.579, 52803.061 23/11/12,08:41:50,11,09,1, 11.9,1,1, -8.804, 10485.867, 376.536, 52803.209 23/11/12,08:41:50,12,09,1, 11.9,1,1, -8.804, 10485.921, 376.558, 52803.048 23/11/12,08:41:50,13,09,1, 11.9,1,1, -8.804, 10485.898, 376.527, 52803.075 23/11/12,08:41:50,14,09,1, 11.9,1,1, -8.804, 10485.870, 376.510, 52803.132 23/11/12,08:41:50,15,09,1, 11.9,1,1, -8.804, 10485.876, 376.502, 52803.055 23/11/12,08:41:50,16,09,1, 11.9,1,1, -8.804, 10485.877, 376.500, 52803.123 23/11/12,08:41:50,17,09,1, 11.9,1,1, -8.804, 10485.853, 376.456, 52803.055 23/11/12,08:41:50,18,09,1, 11.9,1,1, -8.804, 10485.860, 376.438, 52803.075 23/11/12,08:41:50,19,09,1, 11.9,1,1, -8.804, 10485.787, 376.444, 52803.184 23/11/12,08:41:51,00,09,1, 11.8,1,1, -8.801, 10485.779, 376.444, 52803.184 23/11/12,08:41:51,01,09,1, 11.8,1,1, -8.801, 10485.839, 376.397, 52803.041 23/11/12,08:41:51,02,09,1, 11.8,1,1, -8.801, 10485.832, 376.395, 52803.118 23/11/12,08:41:51,03,09,1, 11.8,1,1, -8.801, 10485.831, 376.404, 52803.105 23/11/12,08:41:51,04,09,1, 11.8,1,1, -8.801, 10485.815, 376.347, 52803.097 23/11/12,08:41:51,05,09,1, 11.8,1,1, -8.801, 10485.813, 376.341, 52803.090 23/11/12,08:41:51,06,09,1, 11.8,1,1, -8.801, 10485.793, 376.324, 52803.125 23/11/12,08:41:51,07,09,1, 11.8,1,1, -8.801, 10485.791, 376.302, 52803.121 23/11/12,08:41:51,08,09,1, 11.8,1,1, -8.801, 10485.811, 376.294, 52803.160 23/11/12,08:41:51,09,09,1, 11.8,1,1, -8.801, 10485.791, 376.290, 52803.131 23/11/12,08:41:51,10,09,1, 11.8,1,1, -8.801, 10485.762, 376.253, 52803.112 23/11/12,08:41:51,11,09,1, 11.8,1,1, -8.801, 10485.786, 376.245, 52803.114 23/11/12,08:41:51,12,09,1, 11.8,1,1, -8.801, 10485.755, 376.240, 52803.145 23/11/12,08:41:51,13,09,1, 11.8,1,1, -8.801, 10485.746, 376.220, 52803.096 23/11/12,08:41:51,14,09,1, 11.8,1,1, -8.801, 10485.760, 376.191, 52803.116 23/11/12,08:41:51,15,09,1, 11.8,1,1, -8.801, 10485.728, 376.128, 52803.138 23/11/12,08:41:51,16,09,1, 11.8,1,1, -8.801, 10485.752, 376.150, 52803.142 23/11/12,08:41:51,17,09,1, 11.8,1,1, -8.801, 10485.725, 376.127, 52803.087 23/11/12,08:41:51,18,09,1, 11.8,1,1, -8.801, 10485.717, 376.138, 52803.136 23/11/12,08:41:51,19,09,1, 11.8,1,1, -8.801, 10485.681, 376.100, 52803.143 23/11/12,08:41:52,00,09,1, 12.0,1,1, -8.800, 10485.679, 376.100, 52803.143 23/11/12,08:41:52,01,09,1, 12.0,1,1, -8.800, 10485.671, 376.068, 52803.132 23/11/12,08:41:52,02,09,1, 12.0,1,1, -8.800, 10485.665, 376.038, 52803.158 23/11/12,08:41:52,03,09,1, 12.0,1,1, -8.800, 10485.656, 376.050, 52803.140 23/11/12,08:41:52,04,09,1, 12.0,1,1, -8.800, 10485.666, 376.028, 52803.177 23/11/12,08:41:52,05,09,1, 12.0,1,1, -8.800, 10485.639, 376.010, 52803.135 23/11/12,08:41:52,06,09,1, 12.0,1,1, -8.800, 10485.627, 376.002, 52803.172 23/11/12,08:41:52,07,09,1, 12.0,1,1, -8.800, 10485.631, 376.002, 52803.147 23/11/12,08:41:52,08,09,1, 12.0,1,1, -8.800, 10485.629, 375.971, 52803.148 23/11/12,08:41:52,09,09,1, 12.0,1,1, -8.800, 10485.636, 375.955, 52803.204 23/11/12,08:41:52,10,09,1, 12.0,1,1, -8.800, 10485.594, 375.934, 52803.205 23/11/12,08:41:52,11,09,1, 12.0,1,1, -8.800, 10485.596, 375.921, 52803.196 23/11/12,08:41:52,12,09,1, 12.0,1,1, -8.800, 10485.581, 375.912, 52803.216 23/11/12,08:41:52,13,09,1, 12.0,1,1, -8.800, 10485.575, 375.876, 52803.147 23/11/12,08:41:52,14,09,1, 12.0,1,1, -8.800, 10485.584, 375.881, 52803.026 23/11/12,08:41:52,15,09,1, 12.0,1,1, -8.800, 10485.577, 375.836, 52803.179 23/11/12,08:41:52,16,09,1, 12.0,1,1, -8.800, 10485.569, 375.841, 52803.157 23/11/12,08:41:52,17,09,1, 12.0,1,1, -8.800, 10485.546, 375.815, 52803.163 23/11/12,08:41:52,18,09,1, 12.0,1,1, -8.800, 10485.554, 375.807, 52803.173 23/11/12,08:41:52,19,09,1, 12.0,1,1, -8.800, 10485.523, 375.796, 52803.193 23/11/12,08:41:53,00,09,1, 11.8,1,1, -8.797, 10485.520, 375.796, 52803.193 23/11/12,08:41:53,01,09,1, 11.8,1,1, -8.797, 10485.520, 375.761, 52803.210 23/11/12,08:41:53,02,09,1, 11.8,1,1, -8.797, 10485.473, 375.729, 52803.181 23/11/12,08:41:53,03,09,1, 11.8,1,1, -8.797, 10485.466, 375.737, 52803.187 23/11/12,08:41:53,04,09,1, 11.8,1,1, -8.797, 10485.449, 375.694, 52803.206 23/11/12,08:41:53,05,09,1, 11.8,1,1, -8.797, 10485.460, 375.714, 52803.170 23/11/12,08:41:53,06,09,1, 11.8,1,1, -8.797, 10485.481, 375.695, 52803.169 23/11/12,08:41:53,07,09,1, 11.8,1,1, -8.797, 10485.448, 375.673, 52803.141 23/11/12,08:41:53,08,09,1, 11.8,1,1, -8.797, 10485.444, 375.668, 52803.203 23/11/12,08:41:53,09,09,1, 11.8,1,1, -8.797, 10485.415, 375.637, 52803.183 23/11/12,08:41:53,10,09,1, 11.8,1,1, -8.797, 10485.408, 375.619, 52803.216 23/11/12,08:41:53,11,09,1, 11.8,1,1, -8.797, 10485.424, 375.615, 52803.170 23/11/12,08:41:53,12,09,1, 11.8,1,1, -8.797, 10485.417, 375.601, 52803.196 23/11/12,08:41:53,13,09,1, 11.8,1,1, -8.797, 10485.394, 375.574, 52803.201 23/11/12,08:41:53,14,09,1, 11.8,1,1, -8.797, 10485.394, 375.564, 52803.222 23/11/12,08:41:53,15,09,1, 11.8,1,1, -8.797, 10485.365, 375.554, 52803.227 23/11/12,08:41:53,16,09,1, 11.8,1,1, -8.797, 10485.361, 375.537, 52803.296 23/11/12,08:41:53,17,09,1, 11.8,1,1, -8.797, 10485.362, 375.524, 52803.178 23/11/12,08:41:53,18,09,1, 11.8,1,1, -8.797, 10485.348, 375.512, 52803.196 23/11/12,08:41:53,19,09,1, 11.8,1,1, -8.797, 10485.326, 375.471, 52803.158 23/11/12,08:41:54,00,09,1, 11.8,1,1, -8.802, 10485.320, 375.471, 52803.158 23/11/12,08:41:54,01,09,1, 11.8,1,1, -8.802, 10485.306, 375.433, 52803.189 23/11/12,08:41:54,02,09,1, 11.8,1,1, -8.802, 10485.283, 375.423, 52803.200 23/11/12,08:41:54,03,09,1, 11.8,1,1, -8.802, 10485.309, 375.407, 52803.225 23/11/12,08:41:54,04,09,1, 11.8,1,1, -8.802, 10485.280, 375.377, 52803.187 23/11/12,08:41:54,05,09,1, 11.8,1,1, -8.802, 10485.285, 375.353, 52803.203 23/11/12,08:41:54,06,09,1, 11.8,1,1, -8.802, 10485.259, 375.334, 52803.203 23/11/12,08:41:54,07,09,1, 11.8,1,1, -8.802, 10485.256, 375.352, 52803.219 23/11/12,08:41:54,08,09,1, 11.8,1,1, -8.802, 10485.245, 375.328, 52803.199 23/11/12,08:41:54,09,09,1, 11.8,1,1, -8.802, 10485.212, 375.295, 52803.211 23/11/12,08:41:54,10,09,1, 11.8,1,1, -8.802, 10485.207, 375.281, 52803.189 23/11/12,08:41:54,11,09,1, 11.8,1,1, -8.802, 10485.198, 375.269, 52803.204 23/11/12,08:41:54,12,09,1, 11.8,1,1, -8.802, 10485.190, 375.236, 52803.246 23/11/12,08:41:54,13,09,1, 11.8,1,1, -8.802, 10485.181, 375.218, 52803.244 23/11/12,08:41:54,14,09,1, 11.8,1,1, -8.802, 10485.172, 375.190, 52803.209 23/11/12,08:41:54,15,09,1, 11.8,1,1, -8.802, 10485.188, 375.195, 52803.269 23/11/12,08:41:54,16,09,1, 11.8,1,1, -8.802, 10485.153, 375.155, 52803.263 23/11/12,08:41:54,17,09,1, 11.8,1,1, -8.802, 10485.116, 375.146, 52803.220 23/11/12,08:41:54,18,09,1, 11.8,1,1, -8.802, 10485.137, 375.114, 52803.242 23/11/12,08:41:54,19,09,1, 11.8,1,1, -8.802, 10485.147, 375.102, 52803.220 23/11/12,08:41:55,00,09,1, 11.9,1,1, -8.800, 10485.145, 375.102, 52803.220 23/11/12,08:41:55,01,09,1, 11.9,1,1, -8.800, 10485.099, 375.062, 52803.215 23/11/12,08:41:55,02,09,1, 11.9,1,1, -8.800, 10485.127, 375.036, 52803.227 23/11/12,08:41:55,03,09,1, 11.9,1,1, -8.800, 10485.130, 375.017, 52802.975 23/11/12,08:41:55,04,09,1, 11.9,1,1, -8.800, 10485.106, 374.998, 52803.132 23/11/12,08:41:55,05,09,1, 11.9,1,1, -8.800, 10485.090, 375.006, 52803.189 23/11/12,08:41:55,06,09,1, 11.9,1,1, -8.800, 10485.076, 374.971, 52803.206 23/11/12,08:41:55,07,09,1, 11.9,1,1, -8.800, 10485.063, 374.954, 52803.202 23/11/12,08:41:55,08,09,1, 11.9,1,1, -8.800, 10485.061, 374.911, 52803.223 23/11/12,08:41:55,09,09,1, 11.9,1,1, -8.800, 10485.045, 374.932, 52803.272 23/11/12,08:41:55,10,09,1, 11.9,1,1, -8.800, 10485.008, 374.889, 52803.285 23/11/12,08:41:55,11,09,1, 11.9,1,1, -8.800, 10485.013, 374.865, 52803.232 23/11/12,08:41:55,12,09,1, 11.9,1,1, -8.800, 10484.997, 374.866, 52803.192 23/11/12,08:41:55,13,09,1, 11.9,1,1, -8.800, 10484.976, 374.872, 52803.268 23/11/12,08:41:55,14,09,1, 11.9,1,1, -8.800, 10484.985, 374.832, 52803.294 23/11/12,08:41:55,15,09,1, 11.9,1,1, -8.800, 10484.969, 374.797, 52803.246 23/11/12,08:41:55,16,09,1, 11.9,1,1, -8.800, 10484.970, 374.807, 52803.214 23/11/12,08:41:55,17,09,1, 11.9,1,1, -8.800, 10484.976, 374.794, 52803.246 23/11/12,08:41:55,18,09,1, 11.9,1,1, -8.800, 10484.934, 374.740, 52803.253 23/11/12,08:41:55,19,09,1, 11.9,1,1, -8.800, 10484.948, 374.720, 52803.224 23/11/12,08:41:56,00,09,1, 11.9,1,1, -8.807, 10484.945, 374.720, 52803.224 23/11/12,08:41:56,01,09,1, 11.9,1,1, -8.807, 10484.937, 374.683, 52803.178 23/11/12,08:41:56,02,09,1, 11.9,1,1, -8.807, 10484.897, 374.685, 52803.224 23/11/12,08:41:56,03,09,1, 11.9,1,1, -8.807, 10484.890, 374.711, 52803.352 23/11/12,08:41:56,04,09,1, 11.9,1,1, -8.807, 10484.894, 374.677, 52803.290 23/11/12,08:41:56,05,09,1, 11.9,1,1, -8.807, 10484.857, 374.641, 52803.273 23/11/12,08:41:56,06,09,1, 11.9,1,1, -8.807, 10484.864, 374.644, 52803.314 23/11/12,08:41:56,07,09,1, 11.9,1,1, -8.807, 10484.859, 374.616, 52803.284 23/11/12,08:41:56,08,09,1, 11.9,1,1, -8.807, 10484.841, 374.576, 52803.282 23/11/12,08:41:56,09,09,1, 11.9,1,1, -8.807, 10484.830, 374.561, 52803.267 23/11/12,08:41:56,10,09,1, 11.9,1,1, -8.807, 10484.818, 374.539, 52803.263 23/11/12,08:41:56,11,09,1, 11.9,1,1, -8.807, 10484.827, 374.526, 52803.285 23/11/12,08:41:56,12,09,1, 11.9,1,1, -8.807, 10484.813, 374.491, 52803.302 23/11/12,08:41:56,13,09,1, 11.9,1,1, -8.807, 10484.800, 374.473, 52803.254 23/11/12,08:41:56,14,09,1, 11.9,1,1, -8.807, 10484.781, 374.460, 52803.253 23/11/12,08:41:56,15,09,1, 11.9,1,1, -8.807, 10484.752, 374.447, 52803.303 23/11/12,08:41:56,16,09,1, 11.9,1,1, -8.807, 10484.738, 374.449, 52803.234 23/11/12,08:41:56,17,09,1, 11.9,1,1, -8.807, 10484.735, 374.416, 52803.274 23/11/12,08:41:56,18,09,1, 11.9,1,1, -8.807, 10484.712, 374.407, 52803.249 23/11/12,08:41:56,19,09,1, 11.9,1,1, -8.807, 10484.714, 374.417, 52803.294 23/11/12,08:41:57,00,09,1, 11.9,1,1, -8.801, 10484.711, 374.417, 52803.294 23/11/12,08:41:57,01,09,1, 11.9,1,1, -8.801, 10484.705, 374.329, 52803.236 23/11/12,08:41:57,02,09,1, 11.9,1,1, -8.801, 10484.700, 374.382, 52803.450 23/11/12,08:41:57,03,09,1, 11.9,1,1, -8.801, 10484.651, 374.314, 52803.378 23/11/12,08:41:57,04,09,1, 11.9,1,1, -8.801, 10484.652, 374.319, 52803.382 23/11/12,08:41:57,05,09,1, 11.9,1,1, -8.801, 10484.639, 374.316, 52803.402 23/11/12,08:41:57,06,09,1, 11.9,1,1, -8.801, 10484.656, 374.287, 52803.380 23/11/12,08:41:57,07,09,1, 11.9,1,1, -8.801, 10484.653, 374.290, 52803.486 23/11/12,08:41:57,08,09,1, 11.9,1,1, -8.801, 10484.627, 374.254, 52803.434 23/11/12,08:41:57,09,09,1, 11.9,1,1, -8.801, 10484.624, 374.250, 52803.397 23/11/12,08:41:57,10,09,1, 11.9,1,1, -8.801, 10484.592, 374.232, 52803.435 23/11/12,08:41:57,11,09,1, 11.9,1,1, -8.801, 10484.601, 374.200, 52803.473 23/11/12,08:41:57,12,09,1, 11.9,1,1, -8.801, 10484.600, 374.205, 52803.401 23/11/12,08:41:57,13,09,1, 11.9,1,1, -8.801, 10484.594, 374.177, 52803.445 23/11/12,08:41:57,14,09,1, 11.9,1,1, -8.801, 10484.589, 374.164, 52803.430 23/11/12,08:41:57,15,09,1, 11.9,1,1, -8.801, 10484.544, 374.141, 52803.465 23/11/12,08:41:57,16,09,1, 11.9,1,1, -8.801, 10484.552, 374.122, 52803.451 23/11/12,08:41:57,17,09,1, 11.9,1,1, -8.801, 10484.551, 374.101, 52803.472 23/11/12,08:41:57,18,09,1, 11.9,1,1, -8.801, 10484.529, 374.097, 52803.497 23/11/12,08:41:57,19,09,1, 11.9,1,1, -8.801, 10484.521, 374.062, 52803.498 23/11/12,08:41:58,00,09,1, 12.0,1,1, -8.798, 10484.519, 374.062, 52803.498 23/11/12,08:41:58,01,09,1, 12.0,1,1, -8.798, 10484.508, 374.027, 52803.481 23/11/12,08:41:58,02,09,1, 12.0,1,1, -8.798, 10484.462, 374.015, 52803.433 23/11/12,08:41:58,03,09,1, 12.0,1,1, -8.798, 10484.478, 373.997, 52803.428 23/11/12,08:41:58,04,09,1, 12.0,1,1, -8.798, 10484.467, 373.970, 52803.454 23/11/12,08:41:58,05,09,1, 12.0,1,1, -8.798, 10484.446, 373.962, 52803.450 23/11/12,08:41:58,06,09,1, 12.0,1,1, -8.798, 10484.443, 373.953, 52803.470 23/11/12,08:41:58,07,09,1, 12.0,1,1, -8.798, 10484.445, 373.929, 52803.451 23/11/12,08:41:58,08,09,1, 12.0,1,1, -8.798, 10484.442, 373.944, 52803.726 23/11/12,08:41:58,09,09,1, 12.0,1,1, -8.798, 10484.444, 373.898, 52803.359 23/11/12,08:41:58,10,09,1, 12.0,1,1, -8.798, 10484.406, 373.875, 52803.433 23/11/12,08:41:58,11,09,1, 12.0,1,1, -8.798, 10484.380, 373.854, 52803.423 23/11/12,08:41:58,12,09,1, 12.0,1,1, -8.798, 10484.406, 373.845, 52803.439 23/11/12,08:41:58,13,09,1, 12.0,1,1, -8.798, 10484.399, 373.804, 52803.452 23/11/12,08:41:58,14,09,1, 12.0,1,1, -8.798, 10484.364, 373.795, 52803.476 23/11/12,08:41:58,15,09,1, 12.0,1,1, -8.798, 10484.343, 373.790, 52803.516 23/11/12,08:41:58,16,09,1, 12.0,1,1, -8.798, 10484.342, 373.754, 52803.488 23/11/12,08:41:58,17,09,1, 12.0,1,1, -8.798, 10484.321, 373.768, 52803.514 23/11/12,08:41:58,18,09,1, 12.0,1,1, -8.798, 10484.344, 373.710, 52803.520 23/11/12,08:41:58,19,09,1, 12.0,1,1, -8.798, 10484.317, 373.702, 52803.507 23/11/12,08:41:59,00,09,1, 11.9,1,1, -8.802, 10484.310, 373.702, 52803.507 23/11/12,08:41:59,01,09,1, 11.9,1,1, -8.802, 10484.329, 373.679, 52803.467 23/11/12,08:41:59,02,09,1, 11.9,1,1, -8.802, 10484.286, 373.667, 52803.473 23/11/12,08:41:59,03,09,1, 11.9,1,1, -8.802, 10484.312, 373.626, 52803.463 23/11/12,08:41:59,04,09,1, 11.9,1,1, -8.802, 10484.279, 373.599, 52803.477 23/11/12,08:41:59,05,09,1, 11.9,1,1, -8.802, 10484.279, 373.582, 52803.465 23/11/12,08:41:59,06,09,1, 11.9,1,1, -8.802, 10484.278, 373.583, 52803.449 23/11/12,08:41:59,07,09,1, 11.9,1,1, -8.802, 10484.265, 373.562, 52803.475 23/11/12,08:41:59,08,09,1, 11.9,1,1, -8.802, 10484.256, 373.548, 52803.495 23/11/12,08:41:59,09,09,1, 11.9,1,1, -8.802, 10484.218, 373.506, 52803.499 23/11/12,08:41:59,10,09,1, 11.9,1,1, -8.802, 10484.240, 373.495, 52803.483 23/11/12,08:41:59,11,09,1, 11.9,1,1, -8.802, 10484.231, 373.491, 52803.509 23/11/12,08:41:59,12,09,1, 11.9,1,1, -8.802, 10484.209, 373.467, 52803.497 23/11/12,08:41:59,13,09,1, 11.9,1,1, -8.802, 10484.214, 373.445, 52803.499 23/11/12,08:41:59,14,09,1, 11.9,1,1, -8.802, 10484.209, 373.441, 52803.564 23/11/12,08:41:59,15,09,1, 11.9,1,1, -8.802, 10484.177, 373.425, 52803.516 23/11/12,08:41:59,16,09,1, 11.9,1,1, -8.802, 10484.181, 373.392, 52803.473 23/11/12,08:41:59,17,09,1, 11.9,1,1, -8.802, 10484.172, 373.409, 52803.456 23/11/12,08:41:59,18,09,1, 11.9,1,1, -8.802, 10484.176, 373.374, 52803.509 23/11/12,08:41:59,19,09,1, 11.9,1,1, -8.802, 10484.177, 373.351, 52803.476 23/11/12,08:42:00,00,09,1, 11.9,1,1, -8.803, 10484.169, 373.351, 52803.476 23/11/12,08:42:00,01,09,1, 11.9,1,1, -8.803, 10484.127, 373.335, 52803.503 23/11/12,08:42:00,02,09,1, 11.9,1,1, -8.803, 10484.111, 373.277, 52803.269 23/11/12,08:42:00,03,09,1, 11.9,1,1, -8.803, 10484.137, 373.270, 52803.359 23/11/12,08:42:00,04,09,1, 11.9,1,1, -8.803, 10484.132, 373.239, 52803.393 23/11/12,08:42:00,05,09,1, 11.9,1,1, -8.803, 10484.118, 373.216, 52803.353 23/11/12,08:42:00,06,09,1, 11.9,1,1, -8.803, 10484.118, 373.188, 52803.379 23/11/12,08:42:00,07,09,1, 11.9,1,1, -8.803, 10484.105, 373.185, 52803.366 23/11/12,08:42:00,08,09,1, 11.9,1,1, -8.803, 10484.115, 373.147, 52803.397 23/11/12,08:42:00,09,09,1, 11.9,1,1, -8.803, 10484.083, 373.125, 52803.345 23/11/12,08:42:00,10,09,1, 11.9,1,1, -8.803, 10484.089, 373.131, 52803.387 23/11/12,08:42:00,11,09,1, 11.9,1,1, -8.803, 10484.080, 373.106, 52803.386 23/11/12,08:42:00,12,09,1, 11.9,1,1, -8.803, 10484.080, 373.087, 52803.342 23/11/12,08:42:00,13,09,1, 11.9,1,1, -8.803, 10484.061, 373.072, 52803.408 23/11/12,08:42:00,14,09,1, 11.9,1,1, -8.803, 10484.028, 373.055, 52803.405 23/11/12,08:42:00,15,09,1, 11.9,1,1, -8.803, 10484.045, 373.045, 52803.409 23/11/12,08:42:00,16,09,1, 11.9,1,1, -8.803, 10484.031, 373.015, 52803.405 23/11/12,08:42:00,17,09,1, 11.9,1,1, -8.803, 10484.042, 373.009, 52803.377 23/11/12,08:42:00,18,09,1, 11.9,1,1, -8.803, 10484.009, 373.001, 52803.423 23/11/12,08:42:00,19,09,1, 11.9,1,1, -8.803, 10484.040, 372.957, 52803.313 23/11/12,08:42:01,00,09,1, 11.8,1,1, -8.806, 10484.035, 372.957, 52803.313 23/11/12,08:42:01,01,09,1, 11.8,1,1, -8.806, 10483.990, 372.943, 52803.504 23/11/12,08:42:01,02,09,1, 11.8,1,1, -8.806, 10483.986, 372.923, 52803.428 23/11/12,08:42:01,03,09,1, 11.8,1,1, -8.806, 10483.987, 372.891, 52803.411 23/11/12,08:42:01,04,09,1, 11.8,1,1, -8.806, 10484.000, 372.888, 52803.388 23/11/12,08:42:01,05,09,1, 11.8,1,1, -8.806, 10483.970, 372.835, 52803.376 23/11/12,08:42:01,06,09,1, 11.8,1,1, -8.806, 10483.973, 372.817, 52803.366 23/11/12,08:42:01,07,09,1, 11.8,1,1, -8.806, 10483.982, 372.796, 52803.408 23/11/12,08:42:01,08,09,1, 11.8,1,1, -8.806, 10483.957, 372.792, 52803.395 23/11/12,08:42:01,09,09,1, 11.8,1,1, -8.806, 10483.976, 372.762, 52803.314 23/11/12,08:42:01,10,09,1, 11.8,1,1, -8.806, 10483.940, 372.733, 52803.381 23/11/12,08:42:01,11,09,1, 11.8,1,1, -8.806, 10483.940, 372.716, 52803.420 23/11/12,08:42:01,12,09,1, 11.8,1,1, -8.806, 10483.953, 372.677, 52803.377 23/11/12,08:42:01,13,09,1, 11.8,1,1, -8.806, 10483.939, 372.674, 52803.386 23/11/12,08:42:01,14,09,1, 11.8,1,1, -8.806, 10483.929, 372.648, 52803.372 23/11/12,08:42:01,15,09,1, 11.8,1,1, -8.806, 10483.944, 372.629, 52803.380 23/11/12,08:42:01,16,09,1, 11.8,1,1, -8.806, 10483.947, 372.599, 52803.347 23/11/12,08:42:01,17,09,1, 11.8,1,1, -8.806, 10483.913, 372.617, 52803.359 23/11/12,08:42:01,18,09,1, 11.8,1,1, -8.806, 10483.905, 372.607, 52803.356 23/11/12,08:42:01,19,09,1, 11.8,1,1, -8.806, 10483.915, 372.578, 52803.344 23/11/12,08:42:02,00,10,1, 11.9,1,1, -8.801, 10483.910, 372.578, 52803.344 23/11/12,08:42:02,01,10,1, 11.9,1,1, -8.801, 10483.888, 372.547, 52803.383 23/11/12,08:42:02,02,10,1, 11.9,1,1, -8.801, 10483.877, 372.515, 52803.387 23/11/12,08:42:02,03,10,1, 11.9,1,1, -8.801, 10483.872, 372.481, 52803.389 23/11/12,08:42:02,04,10,1, 11.9,1,1, -8.801, 10483.869, 372.502, 52803.390 23/11/12,08:42:02,05,10,1, 11.9,1,1, -8.801, 10483.851, 372.438, 52803.381 23/11/12,08:42:02,06,10,1, 11.9,1,1, -8.801, 10483.880, 372.437, 52803.364 23/11/12,08:42:02,07,10,1, 11.9,1,1, -8.801, 10483.881, 372.420, 52803.363 23/11/12,08:42:02,08,10,1, 11.9,1,1, -8.801, 10483.866, 372.422, 52803.372 23/11/12,08:42:02,09,10,1, 11.9,1,1, -8.801, 10483.871, 372.364, 52803.380 23/11/12,08:42:02,10,10,1, 11.9,1,1, -8.801, 10483.833, 372.372, 52803.349 23/11/12,08:42:02,11,10,1, 11.9,1,1, -8.801, 10483.859, 372.355, 52803.389 23/11/12,08:42:02,12,10,1, 11.9,1,1, -8.801, 10483.842, 372.328, 52803.346 23/11/12,08:42:02,13,10,1, 11.9,1,1, -8.801, 10483.843, 372.339, 52803.401 23/11/12,08:42:02,14,10,1, 11.9,1,1, -8.801, 10483.820, 372.285, 52803.363 23/11/12,08:42:02,15,10,1, 11.9,1,1, -8.801, 10483.804, 372.275, 52803.362 23/11/12,08:42:02,16,10,1, 11.9,1,1, -8.801, 10483.831, 372.255, 52803.388 23/11/12,08:42:02,17,10,1, 11.9,1,1, -8.801, 10483.808, 372.229, 52803.393 23/11/12,08:42:02,18,10,1, 11.9,1,1, -8.801, 10483.821, 372.230, 52803.462 23/11/12,08:42:02,19,10,1, 11.9,1,1, -8.801, 10483.795, 372.196, 52803.361 23/11/12,08:42:03,00,09,1, 11.9,1,1, -8.804, 10483.793, 372.196, 52803.361 23/11/12,08:42:03,01,09,1, 11.9,1,1, -8.804, 10483.785, 372.139, 52803.342 23/11/12,08:42:03,02,09,1, 11.9,1,1, -8.804, 10483.769, 372.142, 52803.409 23/11/12,08:42:03,03,09,1, 11.9,1,1, -8.804, 10483.760, 372.111, 52803.364 23/11/12,08:42:03,04,09,1, 11.9,1,1, -8.804, 10483.783, 372.093, 52803.383 23/11/12,08:42:03,05,09,1, 11.9,1,1, -8.804, 10483.767, 372.071, 52803.392 23/11/12,08:42:03,06,09,1, 11.9,1,1, -8.804, 10483.749, 372.069, 52803.370 23/11/12,08:42:03,07,09,1, 11.9,1,1, -8.804, 10483.758, 372.055, 52803.436 23/11/12,08:42:03,08,09,1, 11.9,1,1, -8.804, 10483.736, 372.028, 52803.379 23/11/12,08:42:03,09,09,1, 11.9,1,1, -8.804, 10483.756, 371.998, 52803.397 23/11/12,08:42:03,10,09,1, 11.9,1,1, -8.804, 10483.750, 371.980, 52803.342 23/11/12,08:42:03,11,09,1, 11.9,1,1, -8.804, 10483.731, 371.983, 52803.372 23/11/12,08:42:03,12,09,1, 11.9,1,1, -8.804, 10483.743, 371.934, 52803.438 23/11/12,08:42:03,13,09,1, 11.9,1,1, -8.804, 10483.722, 371.961, 52803.383 23/11/12,08:42:03,14,09,1, 11.9,1,1, -8.804, 10483.731, 371.907, 52803.379 23/11/12,08:42:03,15,09,1, 11.9,1,1, -8.804, 10483.709, 371.900, 52803.404 23/11/12,08:42:03,16,09,1, 11.9,1,1, -8.804, 10483.727, 371.872, 52803.398 23/11/12,08:42:03,17,09,1, 11.9,1,1, -8.804, 10483.713, 371.828, 52803.376 23/11/12,08:42:03,18,09,1, 11.9,1,1, -8.804, 10483.679, 371.857, 52803.377 23/11/12,08:42:03,19,09,1, 11.9,1,1, -8.804, 10483.711, 371.815, 52803.413 23/11/12,08:42:04,00,10,1, 11.9,1,1, -8.804, 10483.710, 371.815, 52803.413 23/11/12,08:42:04,01,10,1, 11.9,1,1, -8.804, 10483.709, 371.789, 52803.387 23/11/12,08:42:04,02,10,1, 11.9,1,1, -8.804, 10483.678, 371.762, 52803.382 23/11/12,08:42:04,03,10,1, 11.9,1,1, -8.804, 10483.671, 371.735, 52803.418 23/11/12,08:42:04,04,10,1, 11.9,1,1, -8.804, 10483.665, 371.734, 52803.386 23/11/12,08:42:04,05,10,1, 11.9,1,1, -8.804, 10483.671, 371.724, 52803.401 23/11/12,08:42:04,06,10,1, 11.9,1,1, -8.804, 10483.660, 371.697, 52803.398 23/11/12,08:42:04,07,10,1, 11.9,1,1, -8.804, 10483.664, 371.663, 52803.350 23/11/12,08:42:04,08,10,1, 11.9,1,1, -8.804, 10483.648, 371.681, 52803.420 23/11/12,08:42:04,09,10,1, 11.9,1,1, -8.804, 10483.649, 371.627, 52803.374 23/11/12,08:42:04,10,10,1, 11.9,1,1, -8.804, 10483.636, 371.611, 52803.375 23/11/12,08:42:04,11,10,1, 11.9,1,1, -8.804, 10483.656, 371.560, 52803.407 23/11/12,08:42:04,12,10,1, 11.9,1,1, -8.804, 10483.640, 371.539, 52803.379 23/11/12,08:42:04,13,10,1, 11.9,1,1, -8.804, 10483.614, 371.556, 52803.348 23/11/12,08:42:04,14,10,1, 11.9,1,1, -8.804, 10483.609, 371.539, 52803.358 23/11/12,08:42:04,15,10,1, 11.9,1,1, -8.804, 10483.656, 371.510, 52803.281 23/11/12,08:42:04,16,10,1, 11.9,1,1, -8.804, 10483.640, 371.494, 52803.483 23/11/12,08:42:04,17,10,1, 11.9,1,1, -8.804, 10483.618, 371.466, 52803.444 23/11/12,08:42:04,18,10,1, 11.9,1,1, -8.804, 10483.611, 371.445, 52803.389 23/11/12,08:42:04,19,10,1, 11.9,1,1, -8.804, 10483.610, 371.452, 52803.362 23/11/12,08:42:05,00,09,1, 11.9,1,1, -8.803, 10483.609, 371.452, 52803.362 23/11/12,08:42:05,01,09,1, 11.9,1,1, -8.803, 10483.600, 371.384, 52803.394 23/11/12,08:42:05,02,09,1, 11.9,1,1, -8.803, 10483.626, 371.370, 52803.338 23/11/12,08:42:05,03,09,1, 11.9,1,1, -8.803, 10483.631, 371.334, 52803.386 23/11/12,08:42:05,04,09,1, 11.9,1,1, -8.803, 10483.611, 371.310, 52803.342 23/11/12,08:42:05,05,09,1, 11.9,1,1, -8.803, 10483.602, 371.276, 52803.381 23/11/12,08:42:05,06,09,1, 11.9,1,1, -8.803, 10483.599, 371.278, 52803.362 23/11/12,08:42:05,07,09,1, 11.9,1,1, -8.803, 10483.599, 371.254, 52803.393 23/11/12,08:42:05,08,09,1, 11.9,1,1, -8.803, 10483.592, 371.210, 52803.385 23/11/12,08:42:05,09,09,1, 11.9,1,1, -8.803, 10483.613, 371.225, 52803.415 23/11/12,08:42:05,10,09,1, 11.9,1,1, -8.803, 10483.583, 371.173, 52803.397 23/11/12,08:42:05,11,09,1, 11.9,1,1, -8.803, 10483.594, 371.164, 52803.361 23/11/12,08:42:05,12,09,1, 11.9,1,1, -8.803, 10483.577, 371.128, 52803.372 23/11/12,08:42:05,13,09,1, 11.9,1,1, -8.803, 10483.574, 371.094, 52803.392 23/11/12,08:42:05,14,09,1, 11.9,1,1, -8.803, 10483.580, 371.071, 52803.389 23/11/12,08:42:05,15,09,1, 11.9,1,1, -8.803, 10483.567, 371.060, 52803.382 23/11/12,08:42:05,16,09,1, 11.9,1,1, -8.803, 10483.570, 371.048, 52803.357 23/11/12,08:42:05,17,09,1, 11.9,1,1, -8.803, 10483.568, 371.013, 52803.376 23/11/12,08:42:05,18,09,1, 11.9,1,1, -8.803, 10483.566, 370.999, 52803.294 23/11/12,08:42:05,19,09,1, 11.9,1,1, -8.803, 10483.588, 370.979, 52803.243 23/11/12,08:42:06,00,10,1, 11.8,1,1, -8.802, 10483.584, 370.979, 52803.243 23/11/12,08:42:06,01,10,1, 11.8,1,1, -8.802, 10483.582, 370.951, 52803.355 23/11/12,08:42:06,02,10,1, 11.8,1,1, -8.802, 10483.581, 370.940, 52803.420 23/11/12,08:42:06,03,10,1, 11.8,1,1, -8.802, 10483.557, 370.904, 52803.357 23/11/12,08:42:06,04,10,1, 11.8,1,1, -8.802, 10483.553, 370.863, 52803.377 23/11/12,08:42:06,05,10,1, 11.8,1,1, -8.802, 10483.567, 370.861, 52803.361 23/11/12,08:42:06,06,10,1, 11.8,1,1, -8.802, 10483.557, 370.838, 52803.357 23/11/12,08:42:06,07,10,1, 11.8,1,1, -8.802, 10483.544, 370.805, 52803.379 23/11/12,08:42:06,08,10,1, 11.8,1,1, -8.802, 10483.544, 370.791, 52803.393 23/11/12,08:42:06,09,10,1, 11.8,1,1, -8.802, 10483.532, 370.750, 52803.411 23/11/12,08:42:06,10,10,1, 11.8,1,1, -8.802, 10483.512, 370.751, 52803.419 23/11/12,08:42:06,11,10,1, 11.8,1,1, -8.802, 10483.526, 370.715, 52803.408 23/11/12,08:42:06,12,10,1, 11.8,1,1, -8.802, 10483.513, 370.696, 52803.361 23/11/12,08:42:06,13,10,1, 11.8,1,1, -8.802, 10483.517, 370.709, 52803.389 23/11/12,08:42:06,14,10,1, 11.8,1,1, -8.802, 10483.482, 370.672, 52803.363 23/11/12,08:42:06,15,10,1, 11.8,1,1, -8.802, 10483.501, 370.661, 52803.339 23/11/12,08:42:06,16,10,1, 11.8,1,1, -8.802, 10483.494, 370.621, 52803.360 23/11/12,08:42:06,17,10,1, 11.8,1,1, -8.802, 10483.507, 370.628, 52803.362 23/11/12,08:42:06,18,10,1, 11.8,1,1, -8.802, 10483.484, 370.572, 52803.363 23/11/12,08:42:06,19,10,1, 11.8,1,1, -8.802, 10483.475, 370.584, 52803.385 23/11/12,08:42:07,00,09,1, 11.9,1,1, -8.798, 10483.468, 370.584, 52803.385 23/11/12,08:42:07,01,09,1, 11.9,1,1, -8.798, 10483.458, 370.495, 52803.359 23/11/12,08:42:07,02,09,1, 11.9,1,1, -8.798, 10483.470, 370.508, 52803.419 23/11/12,08:42:07,03,09,1, 11.9,1,1, -8.798, 10483.454, 370.496, 52803.353 23/11/12,08:42:07,04,09,1, 11.9,1,1, -8.798, 10483.440, 370.469, 52803.370 23/11/12,08:42:07,05,09,1, 11.9,1,1, -8.798, 10483.463, 370.438, 52803.372 23/11/12,08:42:07,06,09,1, 11.9,1,1, -8.798, 10483.405, 370.407, 52803.313 23/11/12,08:42:07,07,09,1, 11.9,1,1, -8.798, 10483.433, 370.401, 52803.368 23/11/12,08:42:07,08,09,1, 11.9,1,1, -8.798, 10483.411, 370.362, 52803.328 23/11/12,08:42:07,09,09,1, 11.9,1,1, -8.798, 10483.403, 370.347, 52803.345 23/11/12,08:42:07,10,09,1, 11.9,1,1, -8.798, 10483.396, 370.317, 52803.340 23/11/12,08:42:07,11,09,1, 11.9,1,1, -8.798, 10483.409, 370.317, 52803.346 23/11/12,08:42:07,12,09,1, 11.9,1,1, -8.798, 10483.377, 370.287, 52803.346 23/11/12,08:42:07,13,09,1, 11.9,1,1, -8.798, 10483.378, 370.264, 52803.295 23/11/12,08:42:07,14,09,1, 11.9,1,1, -8.798, 10483.358, 370.247, 52803.351 23/11/12,08:42:07,15,09,1, 11.9,1,1, -8.798, 10483.358, 370.222, 52803.343 23/11/12,08:42:07,16,09,1, 11.9,1,1, -8.798, 10483.368, 370.193, 52803.351 23/11/12,08:42:07,17,09,1, 11.9,1,1, -8.798, 10483.354, 370.175, 52803.346 23/11/12,08:42:07,18,09,1, 11.9,1,1, -8.798, 10483.322, 370.173, 52803.345 23/11/12,08:42:07,19,09,1, 11.9,1,1, -8.798, 10483.334, 370.154, 52803.321 23/11/12,08:42:08,00,10,1, 11.9,1,1, -8.801, 10483.326, 370.154, 52803.321 23/11/12,08:42:08,01,10,1, 11.9,1,1, -8.801, 10483.290, 370.104, 52803.329 23/11/12,08:42:08,02,10,1, 11.9,1,1, -8.801, 10483.307, 370.053, 52803.336 23/11/12,08:42:08,03,10,1, 11.9,1,1, -8.801, 10483.284, 370.029, 52803.413 23/11/12,08:42:08,04,10,1, 11.9,1,1, -8.801, 10483.277, 370.015, 52803.378 23/11/12,08:42:08,05,10,1, 11.9,1,1, -8.801, 10483.288, 370.009, 52803.365 23/11/12,08:42:08,06,10,1, 11.9,1,1, -8.801, 10483.277, 369.997, 52803.329 23/11/12,08:42:08,07,10,1, 11.9,1,1, -8.801, 10483.258, 369.965, 52803.358 23/11/12,08:42:08,08,10,1, 11.9,1,1, -8.801, 10483.244, 369.936, 52803.292 23/11/12,08:42:08,09,10,1, 11.9,1,1, -8.801, 10483.239, 369.910, 52803.324 23/11/12,08:42:08,10,10,1, 11.9,1,1, -8.801, 10483.230, 369.904, 52803.297 23/11/12,08:42:08,11,10,1, 11.9,1,1, -8.801, 10483.216, 369.905, 52803.365 23/11/12,08:42:08,12,10,1, 11.9,1,1, -8.801, 10483.220, 369.866, 52803.322 23/11/12,08:42:08,13,10,1, 11.9,1,1, -8.801, 10483.216, 369.882, 52803.393 23/11/12,08:42:08,14,10,1, 11.9,1,1, -8.801, 10483.201, 369.816, 52803.344 23/11/12,08:42:08,15,10,1, 11.9,1,1, -8.801, 10483.181, 369.795, 52803.364 23/11/12,08:42:08,16,10,1, 11.9,1,1, -8.801, 10483.181, 369.778, 52803.311 23/11/12,08:42:08,17,10,1, 11.9,1,1, -8.801, 10483.195, 369.768, 52803.342 23/11/12,08:42:08,18,10,1, 11.9,1,1, -8.801, 10483.176, 369.740, 52803.355 23/11/12,08:42:08,19,10,1, 11.9,1,1, -8.801, 10483.150, 369.724, 52803.368 23/11/12,08:42:09,00,10,1, 11.9,1,1, -8.802, 10483.142, 369.724, 52803.368 23/11/12,08:42:09,01,10,1, 11.9,1,1, -8.802, 10483.162, 369.674, 52803.375 23/11/12,08:42:09,02,10,1, 11.9,1,1, -8.802, 10483.158, 369.663, 52803.367 23/11/12,08:42:09,03,10,1, 11.9,1,1, -8.802, 10483.124, 369.617, 52803.346 23/11/12,08:42:09,04,10,1, 11.9,1,1, -8.802, 10483.113, 369.621, 52803.343 23/11/12,08:42:09,05,10,1, 11.9,1,1, -8.802, 10483.105, 369.580, 52803.177 23/11/12,08:42:09,06,10,1, 11.9,1,1, -8.802, 10483.114, 369.569, 52803.423 23/11/12,08:42:09,07,10,1, 11.9,1,1, -8.802, 10483.113, 369.560, 52803.372 23/11/12,08:42:09,08,10,1, 11.9,1,1, -8.802, 10483.100, 369.539, 52803.349 23/11/12,08:42:09,09,10,1, 11.9,1,1, -8.802, 10483.105, 369.512, 52803.347 23/11/12,08:42:09,10,10,1, 11.9,1,1, -8.802, 10483.089, 369.478, 52803.323 23/11/12,08:42:09,11,10,1, 11.9,1,1, -8.802, 10483.081, 369.457, 52803.303 23/11/12,08:42:09,12,10,1, 11.9,1,1, -8.802, 10483.067, 369.453, 52803.352 23/11/12,08:42:09,13,10,1, 11.9,1,1, -8.802, 10483.060, 369.417, 52803.414 23/11/12,08:42:09,14,10,1, 11.9,1,1, -8.802, 10483.076, 369.380, 52803.256 23/11/12,08:42:09,15,10,1, 11.9,1,1, -8.802, 10483.057, 369.352, 52803.248 23/11/12,08:42:09,16,10,1, 11.9,1,1, -8.802, 10483.063, 369.355, 52803.290 23/11/12,08:42:09,17,10,1, 11.9,1,1, -8.802, 10483.056, 369.348, 52803.267 23/11/12,08:42:09,18,10,1, 11.9,1,1, -8.802, 10483.052, 369.320, 52803.325 23/11/12,08:42:09,19,10,1, 11.9,1,1, -8.802, 10483.039, 369.304, 52803.323 23/11/12,08:42:10,00,10,1, 11.9,1,1, -8.803, 10483.034, 369.304, 52803.323 23/11/12,08:42:10,01,10,1, 11.9,1,1, -8.803, 10483.047, 369.258, 52803.285 23/11/12,08:42:10,02,10,1, 11.9,1,1, -8.803, 10483.038, 369.252, 52803.299 23/11/12,08:42:10,03,10,1, 11.9,1,1, -8.803, 10483.047, 369.199, 52803.285 23/11/12,08:42:10,04,10,1, 11.9,1,1, -8.803, 10483.013, 369.202, 52803.303 23/11/12,08:42:10,05,10,1, 11.9,1,1, -8.803, 10483.025, 369.181, 52803.340 23/11/12,08:42:10,06,10,1, 11.9,1,1, -8.803, 10483.009, 369.160, 52803.321 23/11/12,08:42:10,07,10,1, 11.9,1,1, -8.803, 10483.008, 369.155, 52803.302 23/11/12,08:42:10,08,10,1, 11.9,1,1, -8.803, 10483.001, 369.130, 52803.424 23/11/12,08:42:10,09,10,1, 11.9,1,1, -8.803, 10483.009, 369.113, 52803.278 23/11/12,08:42:10,10,10,1, 11.9,1,1, -8.803, 10482.972, 369.103, 52803.230 23/11/12,08:42:10,11,10,1, 11.9,1,1, -8.803, 10482.977, 369.029, 52803.297 23/11/12,08:42:10,12,10,1, 11.9,1,1, -8.803, 10482.996, 369.031, 52803.237 23/11/12,08:42:10,13,10,1, 11.9,1,1, -8.803, 10482.989, 369.030, 52803.299 23/11/12,08:42:10,14,10,1, 11.9,1,1, -8.803, 10482.971, 368.979, 52803.285 23/11/12,08:42:10,15,10,1, 11.9,1,1, -8.803, 10482.964, 368.944, 52803.309 23/11/12,08:42:10,16,10,1, 11.9,1,1, -8.803, 10482.960, 368.966, 52803.313 23/11/12,08:42:10,17,10,1, 11.9,1,1, -8.803, 10482.976, 368.915, 52803.283 23/11/12,08:42:10,18,10,1, 11.9,1,1, -8.803, 10482.966, 368.884, 52803.298 23/11/12,08:42:10,19,10,1, 11.9,1,1, -8.803, 10482.951, 368.885, 52803.271 23/11/12,08:42:11,00,10,1, 11.9,1,1, -8.799, 10482.950, 368.885, 52803.271 23/11/12,08:42:11,01,10,1, 11.9,1,1, -8.799, 10482.958, 368.829, 52803.289 23/11/12,08:42:11,02,10,1, 11.9,1,1, -8.799, 10482.949, 368.815, 52803.274 23/11/12,08:42:11,03,10,1, 11.9,1,1, -8.799, 10482.951, 368.798, 52803.270 23/11/12,08:42:11,04,10,1, 11.9,1,1, -8.799, 10482.947, 368.776, 52803.319 23/11/12,08:42:11,05,10,1, 11.9,1,1, -8.799, 10482.921, 368.774, 52803.290 23/11/12,08:42:11,06,10,1, 11.9,1,1, -8.799, 10482.909, 368.747, 52803.295 23/11/12,08:42:11,07,10,1, 11.9,1,1, -8.799, 10482.910, 368.733, 52803.305 23/11/12,08:42:11,08,10,1, 11.9,1,1, -8.799, 10482.876, 368.687, 52803.202 23/11/12,08:42:11,09,10,1, 11.9,1,1, -8.799, 10482.879, 368.686, 52803.237 23/11/12,08:42:11,10,10,1, 11.9,1,1, -8.799, 10482.876, 368.678, 52803.302 23/11/12,08:42:11,11,10,1, 11.9,1,1, -8.799, 10482.884, 368.641, 52803.295 23/11/12,08:42:11,12,10,1, 11.9,1,1, -8.799, 10482.874, 368.648, 52803.271 23/11/12,08:42:11,13,10,1, 11.9,1,1, -8.799, 10482.863, 368.599, 52803.220 23/11/12,08:42:11,14,10,1, 11.9,1,1, -8.799, 10482.852, 368.572, 52803.252 23/11/12,08:42:11,15,10,1, 11.9,1,1, -8.799, 10482.858, 368.587, 52803.262 23/11/12,08:42:11,16,10,1, 11.9,1,1, -8.799, 10482.834, 368.546, 52803.120 23/11/12,08:42:11,17,10,1, 11.9,1,1, -8.799, 10482.853, 368.515, 52803.312 23/11/12,08:42:11,18,10,1, 11.9,1,1, -8.799, 10482.814, 368.489, 52803.314 23/11/12,08:42:11,19,10,1, 11.9,1,1, -8.799, 10482.830, 368.481, 52803.303 23/11/12,08:42:12,00,10,1, 11.9,1,1, -8.800, 10482.825, 368.481, 52803.303 23/11/12,08:42:12,01,10,1, 11.9,1,1, -8.800, 10482.803, 368.435, 52803.266 23/11/12,08:42:12,02,10,1, 11.9,1,1, -8.800, 10482.794, 368.433, 52803.238 23/11/12,08:42:12,03,10,1, 11.9,1,1, -8.800, 10482.797, 368.381, 52803.222 23/11/12,08:42:12,04,10,1, 11.9,1,1, -8.800, 10482.779, 368.381, 52803.260 23/11/12,08:42:12,05,10,1, 11.9,1,1, -8.800, 10482.771, 368.344, 52803.231 23/11/12,08:42:12,06,10,1, 11.9,1,1, -8.800, 10482.777, 368.334, 52803.254 23/11/12,08:42:12,07,10,1, 11.9,1,1, -8.800, 10482.770, 368.304, 52803.245 23/11/12,08:42:12,08,10,1, 11.9,1,1, -8.800, 10482.767, 368.288, 52803.260 23/11/12,08:42:12,09,10,1, 11.9,1,1, -8.800, 10482.774, 368.273, 52803.280 23/11/12,08:42:12,10,10,1, 11.9,1,1, -8.800, 10482.746, 368.277, 52803.250 23/11/12,08:42:12,11,10,1, 11.9,1,1, -8.800, 10482.729, 368.214, 52803.209 23/11/12,08:42:12,12,10,1, 11.9,1,1, -8.800, 10482.718, 368.201, 52803.219 23/11/12,08:42:12,13,10,1, 11.9,1,1, -8.800, 10482.706, 368.168, 52803.195 23/11/12,08:42:12,14,10,1, 11.9,1,1, -8.800, 10482.703, 368.160, 52803.235 23/11/12,08:42:12,15,10,1, 11.9,1,1, -8.800, 10482.704, 368.120, 52803.253 23/11/12,08:42:12,16,10,1, 11.9,1,1, -8.800, 10482.726, 368.134, 52803.273 23/11/12,08:42:12,17,10,1, 11.9,1,1, -8.800, 10482.706, 368.112, 52803.255 23/11/12,08:42:12,18,10,1, 11.9,1,1, -8.800, 10482.697, 368.076, 52803.216 23/11/12,08:42:12,19,10,1, 11.9,1,1, -8.800, 10482.711, 368.060, 52803.243 23/11/12,08:42:13,00,10,1, 11.9,1,1, -8.804, 10482.708, 368.060, 52803.243 23/11/12,08:42:13,01,10,1, 11.9,1,1, -8.804, 10482.663, 367.981, 52803.184 23/11/12,08:42:13,02,10,1, 11.9,1,1, -8.804, 10482.653, 368.011, 52803.270 23/11/12,08:42:13,03,10,1, 11.9,1,1, -8.804, 10482.638, 367.962, 52803.257 23/11/12,08:42:13,04,10,1, 11.9,1,1, -8.804, 10482.650, 367.963, 52803.262 23/11/12,08:42:13,05,10,1, 11.9,1,1, -8.804, 10482.650, 367.940, 52803.278 23/11/12,08:42:13,06,10,1, 11.9,1,1, -8.804, 10482.653, 367.888, 52803.235 23/11/12,08:42:13,07,10,1, 11.9,1,1, -8.804, 10482.648, 367.894, 52803.238 23/11/12,08:42:13,08,10,1, 11.9,1,1, -8.804, 10482.625, 367.874, 52803.224 23/11/12,08:42:13,09,10,1, 11.9,1,1, -8.804, 10482.613, 367.874, 52803.217 23/11/12,08:42:13,10,10,1, 11.9,1,1, -8.804, 10482.620, 367.804, 52803.201 23/11/12,08:42:13,11,10,1, 11.9,1,1, -8.804, 10482.600, 367.818, 52803.275 23/11/12,08:42:13,12,10,1, 11.9,1,1, -8.804, 10482.596, 367.792, 52803.210 23/11/12,08:42:13,13,10,1, 11.9,1,1, -8.804, 10482.589, 367.771, 52803.222 23/11/12,08:42:13,14,10,1, 11.9,1,1, -8.804, 10482.575, 367.775, 52803.194 23/11/12,08:42:13,15,10,1, 11.9,1,1, -8.804, 10482.568, 367.739, 52803.177 23/11/12,08:42:13,16,10,1, 11.9,1,1, -8.804, 10482.589, 367.709, 52803.186 23/11/12,08:42:13,17,10,1, 11.9,1,1, -8.804, 10482.558, 367.677, 52803.219 23/11/12,08:42:13,18,10,1, 11.9,1,1, -8.804, 10482.561, 367.651, 52803.200 23/11/12,08:42:13,19,10,1, 11.9,1,1, -8.804, 10482.548, 367.643, 52803.198 23/11/12,08:42:14,00,10,1, 11.9,1,1, -8.803, 10482.541, 367.643, 52803.198 23/11/12,08:42:14,01,10,1, 11.9,1,1, -8.803, 10482.551, 367.645, 52803.212 23/11/12,08:42:14,02,10,1, 11.9,1,1, -8.803, 10482.533, 367.594, 52803.204 23/11/12,08:42:14,03,10,1, 11.9,1,1, -8.803, 10482.521, 367.570, 52803.182 23/11/12,08:42:14,04,10,1, 11.9,1,1, -8.803, 10482.496, 367.539, 52803.162 23/11/12,08:42:14,05,10,1, 11.9,1,1, -8.803, 10482.508, 367.531, 52803.153 23/11/12,08:42:14,06,10,1, 11.9,1,1, -8.803, 10482.498, 367.500, 52803.167 23/11/12,08:42:14,07,10,1, 11.9,1,1, -8.803, 10482.513, 367.487, 52803.164 23/11/12,08:42:14,08,10,1, 11.9,1,1, -8.803, 10482.514, 367.516, 52803.200 23/11/12,08:42:14,09,10,1, 11.9,1,1, -8.803, 10482.473, 367.493, 52803.134 23/11/12,08:42:14,10,10,1, 11.9,1,1, -8.803, 10482.494, 367.433, 52803.196 23/11/12,08:42:14,11,10,1, 11.9,1,1, -8.803, 10482.472, 367.414, 52803.142 23/11/12,08:42:14,12,10,1, 11.9,1,1, -8.803, 10482.488, 367.387, 52803.124 23/11/12,08:42:14,13,10,1, 11.9,1,1, -8.803, 10482.472, 367.381, 52803.128 23/11/12,08:42:14,14,10,1, 11.9,1,1, -8.803, 10482.497, 367.390, 52803.173 23/11/12,08:42:14,15,10,1, 11.9,1,1, -8.803, 10482.482, 367.356, 52803.177 23/11/12,08:42:14,16,10,1, 11.9,1,1, -8.803, 10482.468, 367.314, 52803.181 23/11/12,08:42:14,17,10,1, 11.9,1,1, -8.803, 10482.471, 367.327, 52803.195 23/11/12,08:42:14,18,10,1, 11.9,1,1, -8.803, 10482.468, 367.301, 52803.124 23/11/12,08:42:14,19,10,1, 11.9,1,1, -8.803, 10482.462, 367.264, 52803.152 23/11/12,08:42:15,00,10,1, 11.9,1,1, -8.804, 10482.458, 367.264, 52803.152 23/11/12,08:42:15,01,10,1, 11.9,1,1, -8.804, 10482.483, 367.273, 52803.148 23/11/12,08:42:15,02,10,1, 11.9,1,1, -8.804, 10482.463, 367.219, 52803.115 23/11/12,08:42:15,03,10,1, 11.9,1,1, -8.804, 10482.453, 367.196, 52803.147 23/11/12,08:42:15,04,10,1, 11.9,1,1, -8.804, 10482.456, 367.162, 52803.157 23/11/12,08:42:15,05,10,1, 11.9,1,1, -8.804, 10482.448, 367.178, 52803.169 23/11/12,08:42:15,06,10,1, 11.9,1,1, -8.804, 10482.461, 367.158, 52803.159 23/11/12,08:42:15,07,10,1, 11.9,1,1, -8.804, 10482.449, 367.118, 52803.153 23/11/12,08:42:15,08,10,1, 11.9,1,1, -8.804, 10482.457, 367.070, 52803.141 23/11/12,08:42:15,09,10,1, 11.9,1,1, -8.804, 10482.433, 367.062, 52803.135 23/11/12,08:42:15,10,10,1, 11.9,1,1, -8.804, 10482.433, 367.048, 52803.131 23/11/12,08:42:15,11,10,1, 11.9,1,1, -8.804, 10482.430, 367.025, 52803.147 23/11/12,08:42:15,12,10,1, 11.9,1,1, -8.804, 10482.461, 367.038, 52803.177 23/11/12,08:42:15,13,10,1, 11.9,1,1, -8.804, 10482.437, 366.991, 52803.158 23/11/12,08:42:15,14,10,1, 11.9,1,1, -8.804, 10482.436, 367.005, 52803.155 23/11/12,08:42:15,15,10,1, 11.9,1,1, -8.804, 10482.426, 366.976, 52803.097 23/11/12,08:42:15,16,10,1, 11.9,1,1, -8.804, 10482.404, 366.961, 52803.116 23/11/12,08:42:15,17,10,1, 11.9,1,1, -8.804, 10482.402, 366.927, 52803.105 23/11/12,08:42:15,18,10,1, 11.9,1,1, -8.804, 10482.392, 366.922, 52803.161 23/11/12,08:42:15,19,10,1, 11.9,1,1, -8.804, 10482.427, 366.880, 52803.106 23/11/12,08:42:16,00,10,1, 12.0,1,1, -8.802, 10482.424, 366.880, 52803.106 23/11/12,08:42:16,01,10,1, 12.0,1,1, -8.802, 10482.404, 366.863, 52803.169 23/11/12,08:42:16,02,10,1, 12.0,1,1, -8.802, 10482.410, 366.827, 52803.144 23/11/12,08:42:16,03,10,1, 12.0,1,1, -8.802, 10482.412, 366.790, 52803.085 23/11/12,08:42:16,04,10,1, 12.0,1,1, -8.802, 10482.383, 366.802, 52803.119 23/11/12,08:42:16,05,10,1, 12.0,1,1, -8.802, 10482.379, 366.789, 52803.094 23/11/12,08:42:16,06,10,1, 12.0,1,1, -8.802, 10482.363, 366.775, 52803.128 23/11/12,08:42:16,07,10,1, 12.0,1,1, -8.802, 10482.346, 366.741, 52803.089 23/11/12,08:42:16,08,10,1, 12.0,1,1, -8.802, 10482.381, 366.734, 52803.089 23/11/12,08:42:16,09,10,1, 12.0,1,1, -8.802, 10482.368, 366.709, 52803.157 23/11/12,08:42:16,10,10,1, 12.0,1,1, -8.802, 10482.367, 366.721, 52803.132 23/11/12,08:42:16,11,10,1, 12.0,1,1, -8.802, 10482.386, 366.687, 52803.148 23/11/12,08:42:16,12,10,1, 12.0,1,1, -8.802, 10482.348, 366.665, 52803.100 23/11/12,08:42:16,13,10,1, 12.0,1,1, -8.802, 10482.323, 366.645, 52803.111 23/11/12,08:42:16,14,10,1, 12.0,1,1, -8.802, 10482.362, 366.627, 52803.111 23/11/12,08:42:16,15,10,1, 12.0,1,1, -8.802, 10482.328, 366.621, 52803.095 23/11/12,08:42:16,16,10,1, 12.0,1,1, -8.802, 10482.328, 366.618, 52803.078 23/11/12,08:42:16,17,10,1, 12.0,1,1, -8.802, 10482.323, 366.592, 52803.087 23/11/12,08:42:16,18,10,1, 12.0,1,1, -8.802, 10482.330, 366.563, 52803.119 23/11/12,08:42:16,19,10,1, 12.0,1,1, -8.802, 10482.332, 366.555, 52803.117 23/11/12,08:42:17,00,10,1, 11.9,1,1, -8.801, 10482.324, 366.555, 52803.117 23/11/12,08:42:17,01,10,1, 11.9,1,1, -8.801, 10482.306, 366.479, 52802.962 23/11/12,08:42:17,02,10,1, 11.9,1,1, -8.801, 10482.292, 366.497, 52803.138 23/11/12,08:42:17,03,10,1, 11.9,1,1, -8.801, 10482.328, 366.471, 52803.138 23/11/12,08:42:17,04,10,1, 11.9,1,1, -8.801, 10482.305, 366.438, 52803.106 23/11/12,08:42:17,05,10,1, 11.9,1,1, -8.801, 10482.307, 366.423, 52803.100 23/11/12,08:42:17,06,10,1, 11.9,1,1, -8.801, 10482.280, 366.410, 52803.116 23/11/12,08:42:17,07,10,1, 11.9,1,1, -8.801, 10482.275, 366.377, 52803.071 23/11/12,08:42:17,08,10,1, 11.9,1,1, -8.801, 10482.242, 366.340, 52803.077 23/11/12,08:42:17,09,10,1, 11.9,1,1, -8.801, 10482.235, 366.371, 52803.053 23/11/12,08:42:17,10,10,1, 11.9,1,1, -8.801, 10482.236, 366.305, 52803.028 23/11/12,08:42:17,11,10,1, 11.9,1,1, -8.801, 10482.233, 366.301, 52803.028 23/11/12,08:42:17,12,10,1, 11.9,1,1, -8.801, 10482.218, 366.304, 52803.072 23/11/12,08:42:17,13,10,1, 11.9,1,1, -8.801, 10482.236, 366.298, 52803.032 23/11/12,08:42:17,14,10,1, 11.9,1,1, -8.801, 10482.238, 366.292, 52803.097 23/11/12,08:42:17,15,10,1, 11.9,1,1, -8.801, 10482.223, 366.263, 52803.069 23/11/12,08:42:17,16,10,1, 11.9,1,1, -8.801, 10482.202, 366.245, 52803.086 23/11/12,08:42:17,17,10,1, 11.9,1,1, -8.801, 10482.232, 366.231, 52803.075 23/11/12,08:42:17,18,10,1, 11.9,1,1, -8.801, 10482.195, 366.202, 52803.086 23/11/12,08:42:17,19,10,1, 11.9,1,1, -8.801, 10482.202, 366.168, 52803.066 23/11/12,08:42:18,00,10,1, 11.9,1,1, -8.806, 10482.199, 366.168, 52803.066 23/11/12,08:42:18,01,10,1, 11.9,1,1, -8.806, 10482.167, 366.158, 52803.109 23/11/12,08:42:18,02,10,1, 11.9,1,1, -8.806, 10482.190, 366.143, 52803.116 23/11/12,08:42:18,03,10,1, 11.9,1,1, -8.806, 10482.147, 366.151, 52803.070 23/11/12,08:42:18,04,10,1, 11.9,1,1, -8.806, 10482.141, 366.111, 52803.100 23/11/12,08:42:18,05,10,1, 11.9,1,1, -8.806, 10482.131, 366.051, 52803.008 23/11/12,08:42:18,06,10,1, 11.9,1,1, -8.806, 10482.139, 366.084, 52803.064 23/11/12,08:42:18,07,10,1, 11.9,1,1, -8.806, 10482.160, 366.056, 52803.066 23/11/12,08:42:18,08,10,1, 11.9,1,1, -8.806, 10482.111, 366.048, 52803.026 23/11/12,08:42:18,09,10,1, 11.9,1,1, -8.806, 10482.131, 366.045, 52803.065 23/11/12,08:42:18,10,10,1, 11.9,1,1, -8.806, 10482.127, 366.024, 52803.067 23/11/12,08:42:18,11,10,1, 11.9,1,1, -8.806, 10482.110, 365.998, 52803.033 23/11/12,08:42:18,12,10,1, 11.9,1,1, -8.806, 10482.132, 365.995, 52803.198 23/11/12,08:42:18,13,10,1, 11.9,1,1, -8.806, 10482.043, 365.986, 52803.071 23/11/12,08:42:18,14,10,1, 11.9,1,1, -8.806, 10482.062, 365.960, 52803.130 23/11/12,08:42:18,15,10,1, 11.9,1,1, -8.806, 10482.037, 365.919, 52803.077 23/11/12,08:42:18,16,10,1, 11.9,1,1, -8.806, 10482.051, 365.960, 52803.164 23/11/12,08:42:18,17,10,1, 11.9,1,1, -8.806, 10482.040, 365.905, 52803.032 23/11/12,08:42:18,18,10,1, 11.9,1,1, -8.806, 10482.042, 365.912, 52803.036 23/11/12,08:42:18,19,10,1, 11.9,1,1, -8.806, 10482.037, 365.874, 52803.092 23/11/12,08:42:19,00,11,1, 12.0,1,1, -8.803, 10482.032, 365.874, 52803.092 23/11/12,08:42:19,01,11,1, 12.0,1,1, -8.803, 10481.990, 365.840, 52803.027 23/11/12,08:42:19,02,11,1, 12.0,1,1, -8.803, 10481.993, 365.835, 52803.038 23/11/12,08:42:19,03,11,1, 12.0,1,1, -8.803, 10481.978, 365.805, 52803.101 23/11/12,08:42:19,04,11,1, 12.0,1,1, -8.803, 10481.963, 365.790, 52803.040 23/11/12,08:42:19,05,11,1, 12.0,1,1, -8.803, 10481.996, 365.774, 52803.085 23/11/12,08:42:19,06,11,1, 12.0,1,1, -8.803, 10481.999, 365.763, 52803.076 23/11/12,08:42:19,07,11,1, 12.0,1,1, -8.803, 10481.966, 365.745, 52803.059 23/11/12,08:42:19,08,11,1, 12.0,1,1, -8.803, 10481.977, 365.759, 52803.055 23/11/12,08:42:19,09,11,1, 12.0,1,1, -8.803, 10481.966, 365.713, 52803.063 23/11/12,08:42:19,10,11,1, 12.0,1,1, -8.803, 10481.947, 365.713, 52803.033 23/11/12,08:42:19,11,11,1, 12.0,1,1, -8.803, 10481.970, 365.674, 52803.082 23/11/12,08:42:19,12,11,1, 12.0,1,1, -8.803, 10481.934, 365.682, 52803.048 23/11/12,08:42:19,13,11,1, 12.0,1,1, -8.803, 10481.966, 365.667, 52802.899 23/11/12,08:42:19,14,11,1, 12.0,1,1, -8.803, 10481.964, 365.651, 52803.130 23/11/12,08:42:19,15,11,1, 12.0,1,1, -8.803, 10481.946, 365.630, 52803.008 23/11/12,08:42:19,16,11,1, 12.0,1,1, -8.803, 10481.911, 365.628, 52803.038 23/11/12,08:42:19,17,11,1, 12.0,1,1, -8.803, 10481.903, 365.647, 52803.039 23/11/12,08:42:19,18,11,1, 12.0,1,1, -8.803, 10481.900, 365.625, 52803.070 23/11/12,08:42:19,19,11,1, 12.0,1,1, -8.803, 10481.879, 365.605, 52803.042 23/11/12,08:42:20,00,11,1, 11.9,1,1, -8.801, 10481.874, 365.605, 52803.042 23/11/12,08:42:20,01,11,1, 11.9,1,1, -8.801, 10481.850, 365.571, 52803.063 23/11/12,08:42:20,02,11,1, 11.9,1,1, -8.801, 10481.863, 365.551, 52803.052 23/11/12,08:42:20,03,11,1, 11.9,1,1, -8.801, 10481.863, 365.549, 52803.043 23/11/12,08:42:20,04,11,1, 11.9,1,1, -8.801, 10481.867, 365.523, 52803.046 23/11/12,08:42:20,05,11,1, 11.9,1,1, -8.801, 10481.855, 365.502, 52803.031 23/11/12,08:42:20,06,11,1, 11.9,1,1, -8.801, 10481.829, 365.486, 52803.008 23/11/12,08:42:20,07,11,1, 11.9,1,1, -8.801, 10481.815, 365.481, 52803.019 23/11/12,08:42:20,08,11,1, 11.9,1,1, -8.801, 10481.811, 365.486, 52803.072 23/11/12,08:42:20,09,11,1, 11.9,1,1, -8.801, 10481.831, 365.470, 52803.053 23/11/12,08:42:20,10,11,1, 11.9,1,1, -8.801, 10481.835, 365.437, 52803.051 23/11/12,08:42:20,11,11,1, 11.9,1,1, -8.801, 10481.812, 365.456, 52803.043 23/11/12,08:42:20,12,11,1, 11.9,1,1, -8.801, 10481.790, 365.445, 52803.028 23/11/12,08:42:20,13,11,1, 11.9,1,1, -8.801, 10481.803, 365.411, 52803.070 23/11/12,08:42:20,14,11,1, 11.9,1,1, -8.801, 10481.821, 365.405, 52803.052 23/11/12,08:42:20,15,11,1, 11.9,1,1, -8.801, 10481.810, 365.385, 52803.044 23/11/12,08:42:20,16,11,1, 11.9,1,1, -8.801, 10481.796, 365.390, 52803.039 23/11/12,08:42:20,17,11,1, 11.9,1,1, -8.801, 10481.844, 365.372, 52802.828 23/11/12,08:42:20,18,11,1, 11.9,1,1, -8.801, 10481.816, 365.393, 52803.187 23/11/12,08:42:20,19,11,1, 11.9,1,1, -8.801, 10481.768, 365.365, 52802.983 23/11/12,08:42:21,00,11,1, 11.9,1,1, -8.801, 10481.765, 365.365, 52802.983 23/11/12,08:42:21,01,11,1, 11.9,1,1, -8.801, 10481.792, 365.335, 52803.066 23/11/12,08:42:21,02,11,1, 11.9,1,1, -8.801, 10481.757, 365.330, 52803.019 23/11/12,08:42:21,03,11,1, 11.9,1,1, -8.801, 10481.779, 365.311, 52803.046 23/11/12,08:42:21,04,11,1, 11.9,1,1, -8.801, 10481.771, 365.304, 52803.075 23/11/12,08:42:21,05,11,1, 11.9,1,1, -8.801, 10481.757, 365.276, 52803.034 23/11/12,08:42:21,06,11,1, 11.9,1,1, -8.801, 10481.774, 365.275, 52803.039 23/11/12,08:42:21,07,11,1, 11.9,1,1, -8.801, 10481.766, 365.294, 52803.072 23/11/12,08:42:21,08,11,1, 11.9,1,1, -8.801, 10481.773, 365.288, 52803.064 23/11/12,08:42:21,09,11,1, 11.9,1,1, -8.801, 10481.748, 365.243, 52803.078 23/11/12,08:42:21,10,11,1, 11.9,1,1, -8.801, 10481.739, 365.247, 52803.042 23/11/12,08:42:21,11,11,1, 11.9,1,1, -8.801, 10481.744, 365.232, 52803.067 23/11/12,08:42:21,12,11,1, 11.9,1,1, -8.801, 10481.739, 365.192, 52803.047 23/11/12,08:42:21,13,11,1, 11.9,1,1, -8.801, 10481.735, 365.210, 52803.068 23/11/12,08:42:21,14,11,1, 11.9,1,1, -8.801, 10481.680, 365.228, 52803.106 23/11/12,08:42:21,15,11,1, 11.9,1,1, -8.801, 10481.713, 365.224, 52803.299 23/11/12,08:42:21,16,11,1, 11.9,1,1, -8.801, 10481.748, 365.163, 52803.045 23/11/12,08:42:21,17,11,1, 11.9,1,1, -8.801, 10481.724, 365.185, 52803.042 23/11/12,08:42:21,18,11,1, 11.9,1,1, -8.801, 10481.730, 365.165, 52803.057 23/11/12,08:42:21,19,11,1, 11.9,1,1, -8.801, 10481.739, 365.159, 52803.044 23/11/12,08:42:22,00,10,1, 11.9,1,1, -8.803, 10481.732, 365.159, 52803.044 23/11/12,08:42:22,01,10,1, 11.9,1,1, -8.803, 10481.699, 365.108, 52803.049 23/11/12,08:42:22,02,10,1, 11.9,1,1, -8.803, 10481.702, 365.119, 52803.068 23/11/12,08:42:22,03,10,1, 11.9,1,1, -8.803, 10481.695, 365.102, 52803.104 23/11/12,08:42:22,04,10,1, 11.9,1,1, -8.803, 10481.691, 365.083, 52803.060 23/11/12,08:42:22,05,10,1, 11.9,1,1, -8.803, 10481.680, 365.078, 52803.114 23/11/12,08:42:22,06,10,1, 11.9,1,1, -8.803, 10481.708, 365.085, 52803.090 23/11/12,08:42:22,07,10,1, 11.9,1,1, -8.803, 10481.667, 365.038, 52803.073 23/11/12,08:42:22,08,10,1, 11.9,1,1, -8.803, 10481.678, 365.065, 52803.095 23/11/12,08:42:22,09,10,1, 11.9,1,1, -8.803, 10481.683, 365.037, 52803.107 23/11/12,08:42:22,10,10,1, 11.9,1,1, -8.803, 10481.680, 365.043, 52803.059 23/11/12,08:42:22,11,10,1, 11.9,1,1, -8.803, 10481.695, 365.022, 52803.071 23/11/12,08:42:22,12,10,1, 11.9,1,1, -8.803, 10481.678, 365.007, 52803.056 23/11/12,08:42:22,13,10,1, 11.9,1,1, -8.803, 10481.652, 365.012, 52803.024 23/11/12,08:42:22,14,10,1, 11.9,1,1, -8.803, 10481.627, 364.970, 52803.041 23/11/12,08:42:22,15,10,1, 11.9,1,1, -8.803, 10481.647, 364.946, 52803.066 23/11/12,08:42:22,16,10,1, 11.9,1,1, -8.803, 10481.625, 364.969, 52802.979 23/11/12,08:42:22,17,10,1, 11.9,1,1, -8.803, 10481.676, 364.944, 52803.087 23/11/12,08:42:22,18,10,1, 11.9,1,1, -8.803, 10481.628, 364.952, 52803.071 23/11/12,08:42:22,19,10,1, 11.9,1,1, -8.803, 10481.637, 364.927, 52803.048 23/11/12,08:42:23,00,10,1, 11.8,1,1, -8.802, 10481.632, 364.927, 52803.048 23/11/12,08:42:23,01,10,1, 11.8,1,1, -8.802, 10481.650, 364.935, 52803.078 23/11/12,08:42:23,02,10,1, 11.8,1,1, -8.802, 10481.628, 364.898, 52803.069 23/11/12,08:42:23,03,10,1, 11.8,1,1, -8.802, 10481.626, 364.897, 52803.111 23/11/12,08:42:23,04,10,1, 11.8,1,1, -8.802, 10481.629, 364.879, 52803.100 23/11/12,08:42:23,05,10,1, 11.8,1,1, -8.802, 10481.638, 364.893, 52803.258 23/11/12,08:42:23,06,10,1, 11.8,1,1, -8.802, 10481.598, 364.864, 52802.888 23/11/12,08:42:23,07,10,1, 11.8,1,1, -8.802, 10481.626, 364.840, 52803.101 23/11/12,08:42:23,08,10,1, 11.8,1,1, -8.802, 10481.647, 364.840, 52803.085 23/11/12,08:42:23,09,10,1, 11.8,1,1, -8.802, 10481.620, 364.830, 52803.118 23/11/12,08:42:23,10,10,1, 11.8,1,1, -8.802, 10481.631, 364.851, 52803.101 23/11/12,08:42:23,11,10,1, 11.8,1,1, -8.802, 10481.613, 364.830, 52803.107 23/11/12,08:42:23,12,10,1, 11.8,1,1, -8.802, 10481.620, 364.794, 52803.124 23/11/12,08:42:23,13,10,1, 11.8,1,1, -8.802, 10481.589, 364.787, 52803.060 23/11/12,08:42:23,14,10,1, 11.8,1,1, -8.802, 10481.573, 364.778, 52803.058 23/11/12,08:42:23,15,10,1, 11.8,1,1, -8.802, 10481.569, 364.792, 52803.099 23/11/12,08:42:23,16,10,1, 11.8,1,1, -8.802, 10481.578, 364.764, 52803.068 23/11/12,08:42:23,17,10,1, 11.8,1,1, -8.802, 10481.592, 364.761, 52803.086 23/11/12,08:42:23,18,10,1, 11.8,1,1, -8.802, 10481.546, 364.747, 52803.092 23/11/12,08:42:23,19,10,1, 11.8,1,1, -8.802, 10481.565, 364.733, 52803.068 23/11/12,08:42:24,00,10,1, 11.9,1,1, -8.806, 10481.557, 364.733, 52803.068 23/11/12,08:42:24,01,10,1, 11.9,1,1, -8.806, 10481.528, 364.726, 52803.062 23/11/12,08:42:24,02,10,1, 11.9,1,1, -8.806, 10481.531, 364.720, 52803.074 23/11/12,08:42:24,03,10,1, 11.9,1,1, -8.806, 10481.519, 364.710, 52803.071 23/11/12,08:42:24,04,10,1, 11.9,1,1, -8.806, 10481.505, 364.706, 52803.117 23/11/12,08:42:24,05,10,1, 11.9,1,1, -8.806, 10481.525, 364.683, 52803.078 23/11/12,08:42:24,06,10,1, 11.9,1,1, -8.806, 10481.512, 364.677, 52803.063 23/11/12,08:42:24,07,10,1, 11.9,1,1, -8.806, 10481.505, 364.639, 52803.059 23/11/12,08:42:24,08,10,1, 11.9,1,1, -8.806, 10481.508, 364.653, 52803.082 23/11/12,08:42:24,09,10,1, 11.9,1,1, -8.806, 10481.494, 364.658, 52803.068 23/11/12,08:42:24,10,10,1, 11.9,1,1, -8.806, 10481.483, 364.658, 52803.102 23/11/12,08:42:24,11,10,1, 11.9,1,1, -8.806, 10481.473, 364.632, 52803.064 23/11/12,08:42:24,12,10,1, 11.9,1,1, -8.806, 10481.488, 364.629, 52803.090 23/11/12,08:42:24,13,10,1, 11.9,1,1, -8.806, 10481.462, 364.623, 52803.034 23/11/12,08:42:24,14,10,1, 11.9,1,1, -8.806, 10481.468, 364.604, 52803.097 23/11/12,08:42:24,15,10,1, 11.9,1,1, -8.806, 10481.427, 364.612, 52803.132 23/11/12,08:42:24,16,10,1, 11.9,1,1, -8.806, 10481.434, 364.617, 52803.111 23/11/12,08:42:24,17,10,1, 11.9,1,1, -8.806, 10481.449, 364.603, 52803.107 23/11/12,08:42:24,18,10,1, 11.9,1,1, -8.806, 10481.428, 364.599, 52803.083 23/11/12,08:42:24,19,10,1, 11.9,1,1, -8.806, 10481.413, 364.580, 52803.103 23/11/12,08:42:25,00,10,1, 11.9,1,1, -8.805, 10481.406, 364.580, 52803.103 23/11/12,08:42:25,01,10,1, 11.9,1,1, -8.805, 10481.404, 364.561, 52803.064 23/11/12,08:42:25,02,10,1, 11.9,1,1, -8.805, 10481.410, 364.520, 52803.092 23/11/12,08:42:25,03,10,1, 11.9,1,1, -8.805, 10481.382, 364.558, 52803.095 23/11/12,08:42:25,04,10,1, 11.9,1,1, -8.805, 10481.401, 364.541, 52803.110 23/11/12,08:42:25,05,10,1, 11.9,1,1, -8.805, 10481.404, 364.555, 52803.097 23/11/12,08:42:25,06,10,1, 11.9,1,1, -8.805, 10481.371, 364.543, 52803.316 23/11/12,08:42:25,07,10,1, 11.9,1,1, -8.805, 10481.355, 364.517, 52803.119 23/11/12,08:42:25,08,10,1, 11.9,1,1, -8.805, 10481.365, 364.527, 52803.108 23/11/12,08:42:25,09,10,1, 11.9,1,1, -8.805, 10481.351, 364.529, 52803.153 23/11/12,08:42:25,10,10,1, 11.9,1,1, -8.805, 10481.338, 364.532, 52803.102 23/11/12,08:42:25,11,10,1, 11.9,1,1, -8.805, 10481.348, 364.487, 52803.136 23/11/12,08:42:25,12,10,1, 11.9,1,1, -8.805, 10481.331, 364.470, 52803.121 23/11/12,08:42:25,13,10,1, 11.9,1,1, -8.805, 10481.324, 364.512, 52803.109 23/11/12,08:42:25,14,10,1, 11.9,1,1, -8.805, 10481.348, 364.456, 52803.084 23/11/12,08:42:25,15,10,1, 11.9,1,1, -8.805, 10481.321, 364.453, 52803.059 23/11/12,08:42:25,16,10,1, 11.9,1,1, -8.805, 10481.316, 364.472, 52803.105 23/11/12,08:42:25,17,10,1, 11.9,1,1, -8.805, 10481.323, 364.450, 52803.105 23/11/12,08:42:25,18,10,1, 11.9,1,1, -8.805, 10481.289, 364.465, 52803.078 23/11/12,08:42:25,19,10,1, 11.9,1,1, -8.805, 10481.296, 364.448, 52803.049 23/11/12,08:42:26,00,10,1, 11.9,1,1, -8.803, 10481.290, 364.448, 52803.049 23/11/12,08:42:26,01,10,1, 11.9,1,1, -8.803, 10481.308, 364.440, 52803.106 23/11/12,08:42:26,02,10,1, 11.9,1,1, -8.803, 10481.301, 364.425, 52803.101 23/11/12,08:42:26,03,10,1, 11.9,1,1, -8.803, 10481.266, 364.448, 52803.113 23/11/12,08:42:26,04,10,1, 11.9,1,1, -8.803, 10481.266, 364.428, 52803.081 23/11/12,08:42:26,05,10,1, 11.9,1,1, -8.803, 10481.251, 364.438, 52803.101 23/11/12,08:42:26,06,10,1, 11.9,1,1, -8.803, 10481.261, 364.435, 52803.134 23/11/12,08:42:26,07,10,1, 11.9,1,1, -8.803, 10481.259, 364.406, 52803.094 23/11/12,08:42:26,08,10,1, 11.9,1,1, -8.803, 10481.270, 364.428, 52803.100 23/11/12,08:42:26,09,10,1, 11.9,1,1, -8.803, 10481.254, 364.445, 52803.142 23/11/12,08:42:26,10,10,1, 11.9,1,1, -8.803, 10481.231, 364.428, 52803.136 23/11/12,08:42:26,11,10,1, 11.9,1,1, -8.803, 10481.224, 364.413, 52803.107 23/11/12,08:42:26,12,10,1, 11.9,1,1, -8.803, 10481.225, 364.412, 52803.098 23/11/12,08:42:26,13,10,1, 11.9,1,1, -8.803, 10481.248, 364.417, 52803.127 23/11/12,08:42:26,14,10,1, 11.9,1,1, -8.803, 10481.215, 364.400, 52803.132 23/11/12,08:42:26,15,10,1, 11.9,1,1, -8.803, 10481.260, 364.377, 52803.188 23/11/12,08:42:26,16,10,1, 11.9,1,1, -8.803, 10481.165, 364.404, 52803.112 23/11/12,08:42:26,17,10,1, 11.9,1,1, -8.803, 10481.205, 364.408, 52803.185 23/11/12,08:42:26,18,10,1, 11.9,1,1, -8.803, 10481.184, 364.389, 52803.112 23/11/12,08:42:26,19,10,1, 11.9,1,1, -8.803, 10481.210, 364.391, 52803.122 23/11/12,08:42:27,00,10,1, 11.8,1,1, -8.807, 10481.206, 364.391, 52803.122 23/11/12,08:42:27,01,10,1, 11.8,1,1, -8.807, 10481.177, 364.373, 52803.117 23/11/12,08:42:27,02,10,1, 11.8,1,1, -8.807, 10481.180, 364.380, 52803.118 23/11/12,08:42:27,03,10,1, 11.8,1,1, -8.807, 10481.169, 364.377, 52803.193 23/11/12,08:42:27,04,10,1, 11.8,1,1, -8.807, 10481.167, 364.378, 52803.187 23/11/12,08:42:27,05,10,1, 11.8,1,1, -8.807, 10481.154, 364.353, 52803.137 23/11/12,08:42:27,06,10,1, 11.8,1,1, -8.807, 10481.187, 364.351, 52803.129 23/11/12,08:42:27,07,10,1, 11.8,1,1, -8.807, 10481.148, 364.382, 52803.163 23/11/12,08:42:27,08,10,1, 11.8,1,1, -8.807, 10481.148, 364.355, 52803.119 23/11/12,08:42:27,09,10,1, 11.8,1,1, -8.807, 10481.162, 364.372, 52803.166 23/11/12,08:42:27,10,10,1, 11.8,1,1, -8.807, 10481.151, 364.350, 52803.138 23/11/12,08:42:27,11,10,1, 11.8,1,1, -8.807, 10481.142, 364.343, 52803.171 23/11/12,08:42:27,12,10,1, 11.8,1,1, -8.807, 10481.140, 364.347, 52803.136 23/11/12,08:42:27,13,10,1, 11.8,1,1, -8.807, 10481.130, 364.321, 52803.127 23/11/12,08:42:27,14,10,1, 11.8,1,1, -8.807, 10481.130, 364.343, 52803.108 23/11/12,08:42:27,15,10,1, 11.8,1,1, -8.807, 10481.112, 364.311, 52803.130 23/11/12,08:42:27,16,10,1, 11.8,1,1, -8.807, 10481.125, 364.316, 52803.147 23/11/12,08:42:27,17,10,1, 11.8,1,1, -8.807, 10481.110, 364.341, 52803.101 23/11/12,08:42:27,18,10,1, 11.8,1,1, -8.807, 10481.075, 364.329, 52803.148 23/11/12,08:42:27,19,10,1, 11.8,1,1, -8.807, 10481.074, 364.310, 52803.146 23/11/12,08:42:28,00,10,1, 11.9,1,1, -8.804, 10481.073, 364.310, 52803.146 23/11/12,08:42:28,01,10,1, 11.9,1,1, -8.804, 10481.083, 364.344, 52803.162 23/11/12,08:42:28,02,10,1, 11.9,1,1, -8.804, 10481.075, 364.321, 52803.170 23/11/12,08:42:28,03,10,1, 11.9,1,1, -8.804, 10481.084, 364.309, 52803.176 23/11/12,08:42:28,04,10,1, 11.9,1,1, -8.804, 10481.073, 364.279, 52803.124 23/11/12,08:42:28,05,10,1, 11.9,1,1, -8.804, 10481.014, 364.306, 52803.127 23/11/12,08:42:28,06,10,1, 11.9,1,1, -8.804, 10481.045, 364.330, 52803.133 23/11/12,08:42:28,07,10,1, 11.9,1,1, -8.804, 10481.011, 364.311, 52803.145 23/11/12,08:42:28,08,10,1, 11.9,1,1, -8.804, 10481.047, 364.316, 52803.154 23/11/12,08:42:28,09,10,1, 11.9,1,1, -8.804, 10481.010, 364.296, 52803.207 23/11/12,08:42:28,10,10,1, 11.9,1,1, -8.804, 10481.010, 364.285, 52803.171 23/11/12,08:42:28,11,10,1, 11.9,1,1, -8.804, 10481.003, 364.302, 52803.094 23/11/12,08:42:28,12,10,1, 11.9,1,1, -8.804, 10480.993, 364.288, 52803.145 23/11/12,08:42:28,13,10,1, 11.9,1,1, -8.804, 10480.993, 364.273, 52803.140 23/11/12,08:42:28,14,10,1, 11.9,1,1, -8.804, 10480.968, 364.267, 52803.166 23/11/12,08:42:28,15,10,1, 11.9,1,1, -8.804, 10480.969, 364.267, 52803.146 23/11/12,08:42:28,16,10,1, 11.9,1,1, -8.804, 10480.951, 364.252, 52803.162 23/11/12,08:42:28,17,10,1, 11.9,1,1, -8.804, 10480.957, 364.259, 52803.189 23/11/12,08:42:28,18,10,1, 11.9,1,1, -8.804, 10480.945, 364.276, 52803.173 23/11/12,08:42:28,19,10,1, 11.9,1,1, -8.804, 10480.923, 364.227, 52803.150 23/11/12,08:42:29,00,10,1, 11.9,1,1, -8.806, 10480.922, 364.227, 52803.150 23/11/12,08:42:29,01,10,1, 11.9,1,1, -8.806, 10480.920, 364.236, 52803.126 23/11/12,08:42:29,02,10,1, 11.9,1,1, -8.806, 10480.920, 364.239, 52803.178 23/11/12,08:42:29,03,10,1, 11.9,1,1, -8.806, 10480.934, 364.227, 52803.174 23/11/12,08:42:29,04,10,1, 11.9,1,1, -8.806, 10480.873, 364.237, 52803.165 23/11/12,08:42:29,05,10,1, 11.9,1,1, -8.806, 10480.886, 364.211, 52803.149 23/11/12,08:42:29,06,10,1, 11.9,1,1, -8.806, 10480.890, 364.242, 52803.137 23/11/12,08:42:29,07,10,1, 11.9,1,1, -8.806, 10480.872, 364.220, 52803.138 23/11/12,08:42:29,08,10,1, 11.9,1,1, -8.806, 10480.876, 364.196, 52803.150 23/11/12,08:42:29,09,10,1, 11.9,1,1, -8.806, 10480.862, 364.222, 52803.157 23/11/12,08:42:29,10,10,1, 11.9,1,1, -8.806, 10480.850, 364.234, 52803.178 23/11/12,08:42:29,11,10,1, 11.9,1,1, -8.806, 10480.847, 364.231, 52803.199 23/11/12,08:42:29,12,10,1, 11.9,1,1, -8.806, 10480.846, 364.211, 52803.165 23/11/12,08:42:29,13,10,1, 11.9,1,1, -8.806, 10480.828, 364.193, 52803.136 23/11/12,08:42:29,14,10,1, 11.9,1,1, -8.806, 10480.840, 364.219, 52803.163 23/11/12,08:42:29,15,10,1, 11.9,1,1, -8.806, 10480.817, 364.199, 52803.144 23/11/12,08:42:29,16,10,1, 11.9,1,1, -8.806, 10480.808, 364.202, 52803.175 23/11/12,08:42:29,17,10,1, 11.9,1,1, -8.806, 10480.799, 364.190, 52803.141 23/11/12,08:42:29,18,10,1, 11.9,1,1, -8.806, 10480.795, 364.174, 52803.154 23/11/12,08:42:29,19,10,1, 11.9,1,1, -8.806, 10480.804, 364.191, 52803.197 23/11/12,08:42:30,00,09,1, 11.9,1,1, -8.804, 10480.797, 364.191, 52803.197 23/11/12,08:42:30,01,09,1, 11.9,1,1, -8.804, 10480.781, 364.190, 52803.122 23/11/12,08:42:30,02,09,1, 11.9,1,1, -8.804, 10480.784, 364.168, 52803.167 23/11/12,08:42:30,03,09,1, 11.9,1,1, -8.804, 10480.759, 364.171, 52803.166 23/11/12,08:42:30,04,09,1, 11.9,1,1, -8.804, 10480.739, 364.178, 52803.160 23/11/12,08:42:30,05,09,1, 11.9,1,1, -8.804, 10480.744, 364.173, 52803.202 23/11/12,08:42:30,06,09,1, 11.9,1,1, -8.804, 10480.759, 364.184, 52803.206 23/11/12,08:42:30,07,09,1, 11.9,1,1, -8.804, 10480.740, 364.184, 52803.201 23/11/12,08:42:30,08,09,1, 11.9,1,1, -8.804, 10480.731, 364.170, 52803.165 23/11/12,08:42:30,09,09,1, 11.9,1,1, -8.804, 10480.711, 364.153, 52803.187 23/11/12,08:42:30,10,09,1, 11.9,1,1, -8.804, 10480.705, 364.160, 52803.192 23/11/12,08:42:30,11,09,1, 11.9,1,1, -8.804, 10480.714, 364.189, 52803.179 23/11/12,08:42:30,12,09,1, 11.9,1,1, -8.804, 10480.710, 364.184, 52803.163 23/11/12,08:42:30,13,09,1, 11.9,1,1, -8.804, 10480.702, 364.155, 52803.167 23/11/12,08:42:30,14,09,1, 11.9,1,1, -8.804, 10480.703, 364.180, 52803.214 23/11/12,08:42:30,15,09,1, 11.9,1,1, -8.804, 10480.666, 364.154, 52803.169 23/11/12,08:42:30,16,09,1, 11.9,1,1, -8.804, 10480.671, 364.169, 52803.205 23/11/12,08:42:30,17,09,1, 11.9,1,1, -8.804, 10480.670, 364.193, 52803.237 23/11/12,08:42:30,18,09,1, 11.9,1,1, -8.804, 10480.678, 364.165, 52803.204 23/11/12,08:42:30,19,09,1, 11.9,1,1, -8.804, 10480.659, 364.150, 52803.205 23/11/12,08:42:31,00,09,1, 11.8,1,1, -8.803, 10480.655, 364.150, 52803.205 23/11/12,08:42:31,01,09,1, 11.8,1,1, -8.803, 10480.677, 364.165, 52803.214 23/11/12,08:42:31,02,09,1, 11.8,1,1, -8.803, 10480.646, 364.174, 52803.214 23/11/12,08:42:31,03,09,1, 11.8,1,1, -8.803, 10480.642, 364.173, 52803.231 23/11/12,08:42:31,04,09,1, 11.8,1,1, -8.803, 10480.642, 364.191, 52803.225 23/11/12,08:42:31,05,09,1, 11.8,1,1, -8.803, 10480.626, 364.187, 52803.235 23/11/12,08:42:31,06,09,1, 11.8,1,1, -8.803, 10480.625, 364.170, 52803.243 23/11/12,08:42:31,07,09,1, 11.8,1,1, -8.803, 10480.636, 364.166, 52803.238 23/11/12,08:42:31,08,09,1, 11.8,1,1, -8.803, 10480.610, 364.170, 52803.225 23/11/12,08:42:31,09,09,1, 11.8,1,1, -8.803, 10480.603, 364.190, 52803.272 23/11/12,08:42:31,10,09,1, 11.8,1,1, -8.803, 10480.626, 364.189, 52803.223 23/11/12,08:42:31,11,09,1, 11.8,1,1, -8.803, 10480.614, 364.179, 52803.249 23/11/12,08:42:31,12,09,1, 11.8,1,1, -8.803, 10480.581, 364.182, 52803.204 23/11/12,08:42:31,13,09,1, 11.8,1,1, -8.803, 10480.588, 364.201, 52803.234 23/11/12,08:42:31,14,09,1, 11.8,1,1, -8.803, 10480.581, 364.199, 52803.261 23/11/12,08:42:31,15,09,1, 11.8,1,1, -8.803, 10480.585, 364.214, 52803.242 23/11/12,08:42:31,16,09,1, 11.8,1,1, -8.803, 10480.575, 364.186, 52803.236 23/11/12,08:42:31,17,09,1, 11.8,1,1, -8.803, 10480.582, 364.199, 52803.243 23/11/12,08:42:31,18,09,1, 11.8,1,1, -8.803, 10480.562, 364.189, 52803.243 23/11/12,08:42:31,19,09,1, 11.8,1,1, -8.803, 10480.555, 364.207, 52803.238 23/11/12,08:42:32,00,09,1, 11.9,1,1, -8.799, 10480.555, 364.207, 52803.238 23/11/12,08:42:32,01,09,1, 11.9,1,1, -8.799, 10480.548, 364.190, 52803.199 23/11/12,08:42:32,02,09,1, 11.9,1,1, -8.799, 10480.531, 364.197, 52803.214 23/11/12,08:42:32,03,09,1, 11.9,1,1, -8.799, 10480.520, 364.209, 52803.231 23/11/12,08:42:32,04,09,1, 11.9,1,1, -8.799, 10480.517, 364.203, 52803.233 23/11/12,08:42:32,05,09,1, 11.9,1,1, -8.799, 10480.542, 364.193, 52803.250 23/11/12,08:42:32,06,09,1, 11.9,1,1, -8.799, 10480.506, 364.194, 52803.222 23/11/12,08:42:32,07,09,1, 11.9,1,1, -8.799, 10480.496, 364.224, 52803.221 23/11/12,08:42:32,08,09,1, 11.9,1,1, -8.799, 10480.484, 364.213, 52803.239 23/11/12,08:42:32,09,09,1, 11.9,1,1, -8.799, 10480.510, 364.211, 52803.235 23/11/12,08:42:32,10,09,1, 11.9,1,1, -8.799, 10480.496, 364.193, 52803.233 23/11/12,08:42:32,11,09,1, 11.9,1,1, -8.799, 10480.484, 364.209, 52803.256 23/11/12,08:42:32,12,09,1, 11.9,1,1, -8.799, 10480.502, 364.238, 52803.256 23/11/12,08:42:32,13,09,1, 11.9,1,1, -8.799, 10480.491, 364.219, 52803.289 23/11/12,08:42:32,14,09,1, 11.9,1,1, -8.799, 10480.479, 364.230, 52803.273 23/11/12,08:42:32,15,09,1, 11.9,1,1, -8.799, 10480.485, 364.250, 52803.250 23/11/12,08:42:32,16,09,1, 11.9,1,1, -8.799, 10480.457, 364.220, 52803.266 23/11/12,08:42:32,17,09,1, 11.9,1,1, -8.799, 10480.440, 364.231, 52803.254 23/11/12,08:42:32,18,09,1, 11.9,1,1, -8.799, 10480.468, 364.249, 52803.333 23/11/12,08:42:32,19,09,1, 11.9,1,1, -8.799, 10480.454, 364.278, 52803.340 23/11/12,08:42:33,00,10,1, 11.9,1,1, -8.804, 10480.447, 364.278, 52803.340 23/11/12,08:42:33,01,10,1, 11.9,1,1, -8.804, 10480.450, 364.247, 52803.264 23/11/12,08:42:33,02,10,1, 11.9,1,1, -8.804, 10480.443, 364.280, 52803.278 23/11/12,08:42:33,03,10,1, 11.9,1,1, -8.804, 10480.444, 364.266, 52803.278 23/11/12,08:42:33,04,10,1, 11.9,1,1, -8.804, 10480.457, 364.235, 52803.306 23/11/12,08:42:33,05,10,1, 11.9,1,1, -8.804, 10480.443, 364.265, 52803.277 23/11/12,08:42:33,06,10,1, 11.9,1,1, -8.804, 10480.446, 364.252, 52803.291 23/11/12,08:42:33,07,10,1, 11.9,1,1, -8.804, 10480.413, 364.233, 52803.286 23/11/12,08:42:33,08,10,1, 11.9,1,1, -8.804, 10480.394, 364.253, 52803.288 23/11/12,08:42:33,09,10,1, 11.9,1,1, -8.804, 10480.419, 364.257, 52803.312 23/11/12,08:42:33,10,10,1, 11.9,1,1, -8.804, 10480.389, 364.257, 52803.277 23/11/12,08:42:33,11,10,1, 11.9,1,1, -8.804, 10480.406, 364.252, 52803.284 23/11/12,08:42:33,12,10,1, 11.9,1,1, -8.804, 10480.397, 364.283, 52803.247 23/11/12,08:42:33,13,10,1, 11.9,1,1, -8.804, 10480.392, 364.275, 52803.263 23/11/12,08:42:33,14,10,1, 11.9,1,1, -8.804, 10480.374, 364.261, 52803.312 23/11/12,08:42:33,15,10,1, 11.9,1,1, -8.804, 10480.373, 364.265, 52803.318 23/11/12,08:42:33,16,10,1, 11.9,1,1, -8.804, 10480.372, 364.271, 52803.337 23/11/12,08:42:33,17,10,1, 11.9,1,1, -8.804, 10480.367, 364.276, 52803.312 23/11/12,08:42:33,18,10,1, 11.9,1,1, -8.804, 10480.347, 364.289, 52803.300 23/11/12,08:42:33,19,10,1, 11.9,1,1, -8.804, 10480.331, 364.274, 52803.279 23/11/12,08:42:34,00,10,1, 11.9,1,1, -8.799, 10480.330, 364.274, 52803.279 23/11/12,08:42:34,01,10,1, 11.9,1,1, -8.799, 10480.333, 364.281, 52803.297 23/11/12,08:42:34,02,10,1, 11.9,1,1, -8.799, 10480.347, 364.298, 52803.298 23/11/12,08:42:34,03,10,1, 11.9,1,1, -8.799, 10480.311, 364.293, 52803.290 23/11/12,08:42:34,04,10,1, 11.9,1,1, -8.799, 10480.324, 364.299, 52803.331 23/11/12,08:42:34,05,10,1, 11.9,1,1, -8.799, 10480.320, 364.283, 52803.295 23/11/12,08:42:34,06,10,1, 11.9,1,1, -8.799, 10480.312, 364.310, 52803.302 23/11/12,08:42:34,07,10,1, 11.9,1,1, -8.799, 10480.305, 364.315, 52803.266 23/11/12,08:42:34,08,10,1, 11.9,1,1, -8.799, 10480.289, 364.313, 52803.278 23/11/12,08:42:34,09,10,1, 11.9,1,1, -8.799, 10480.281, 364.325, 52803.269 23/11/12,08:42:34,10,10,1, 11.9,1,1, -8.799, 10480.304, 364.322, 52803.292 23/11/12,08:42:34,11,10,1, 11.9,1,1, -8.799, 10480.261, 364.327, 52803.283 23/11/12,08:42:34,12,10,1, 11.9,1,1, -8.799, 10480.271, 364.322, 52803.283 23/11/12,08:42:34,13,10,1, 11.9,1,1, -8.799, 10480.270, 364.357, 52803.308 23/11/12,08:42:34,14,10,1, 11.9,1,1, -8.799, 10480.223, 364.325, 52803.315 23/11/12,08:42:34,15,10,1, 11.9,1,1, -8.799, 10480.236, 364.319, 52803.323 23/11/12,08:42:34,16,10,1, 11.9,1,1, -8.799, 10480.246, 364.332, 52803.250 23/11/12,08:42:34,17,10,1, 11.9,1,1, -8.799, 10480.254, 364.342, 52803.267 23/11/12,08:42:34,18,10,1, 11.9,1,1, -8.799, 10480.231, 364.346, 52803.295 23/11/12,08:42:34,19,10,1, 11.9,1,1, -8.799, 10480.220, 364.330, 52803.310 23/11/12,08:42:35,00,10,1, 11.9,1,1, -8.803, 10480.213, 364.330, 52803.310 23/11/12,08:42:35,01,10,1, 11.9,1,1, -8.803, 10480.217, 364.382, 52803.307 23/11/12,08:42:35,02,10,1, 11.9,1,1, -8.803, 10480.200, 364.372, 52803.330 23/11/12,08:42:35,03,10,1, 11.9,1,1, -8.803, 10480.183, 364.385, 52803.328 23/11/12,08:42:35,04,10,1, 11.9,1,1, -8.803, 10480.174, 364.385, 52803.291 23/11/12,08:42:35,05,10,1, 11.9,1,1, -8.803, 10480.160, 364.376, 52803.290 23/11/12,08:42:35,06,10,1, 11.9,1,1, -8.803, 10480.169, 364.391, 52803.282 23/11/12,08:42:35,07,10,1, 11.9,1,1, -8.803, 10480.138, 364.387, 52803.285 23/11/12,08:42:35,08,10,1, 11.9,1,1, -8.803, 10480.122, 364.372, 52803.333 23/11/12,08:42:35,09,10,1, 11.9,1,1, -8.803, 10480.131, 364.364, 52803.302 23/11/12,08:42:35,10,10,1, 11.9,1,1, -8.803, 10480.113, 364.383, 52803.293 23/11/12,08:42:35,11,10,1, 11.9,1,1, -8.803, 10480.141, 364.399, 52803.330 23/11/12,08:42:35,12,10,1, 11.9,1,1, -8.803, 10480.088, 364.390, 52803.273 23/11/12,08:42:35,13,10,1, 11.9,1,1, -8.803, 10480.112, 364.385, 52803.291 23/11/12,08:42:35,14,10,1, 11.9,1,1, -8.803, 10480.091, 364.419, 52803.330 23/11/12,08:42:35,15,10,1, 11.9,1,1, -8.803, 10480.111, 364.406, 52803.340 23/11/12,08:42:35,16,10,1, 11.9,1,1, -8.803, 10480.081, 364.420, 52803.346 23/11/12,08:42:35,17,10,1, 11.9,1,1, -8.803, 10480.060, 364.432, 52803.349 23/11/12,08:42:35,18,10,1, 11.9,1,1, -8.803, 10480.064, 364.435, 52803.320 23/11/12,08:42:35,19,10,1, 11.9,1,1, -8.803, 10480.046, 364.405, 52803.296 23/11/12,08:42:36,00,10,1, 11.9,1,1, -8.800, 10480.038, 364.405, 52803.296 23/11/12,08:42:36,01,10,1, 11.9,1,1, -8.800, 10480.047, 364.480, 52803.364 23/11/12,08:42:36,02,10,1, 11.9,1,1, -8.800, 10480.010, 364.443, 52803.315 23/11/12,08:42:36,03,10,1, 11.9,1,1, -8.800, 10480.035, 364.485, 52803.396 23/11/12,08:42:36,04,10,1, 11.9,1,1, -8.800, 10479.993, 364.480, 52803.351 23/11/12,08:42:36,05,10,1, 11.9,1,1, -8.800, 10479.999, 364.511, 52803.320 23/11/12,08:42:36,06,10,1, 11.9,1,1, -8.800, 10480.002, 364.472, 52803.319 23/11/12,08:42:36,07,10,1, 11.9,1,1, -8.800, 10479.991, 364.525, 52803.332 23/11/12,08:42:36,08,10,1, 11.9,1,1, -8.800, 10479.990, 364.484, 52803.336 23/11/12,08:42:36,09,10,1, 11.9,1,1, -8.800, 10479.982, 364.475, 52803.293 23/11/12,08:42:36,10,10,1, 11.9,1,1, -8.800, 10479.970, 364.497, 52803.336 23/11/12,08:42:36,11,10,1, 11.9,1,1, -8.800, 10479.942, 364.510, 52803.347 23/11/12,08:42:36,12,10,1, 11.9,1,1, -8.800, 10479.938, 364.511, 52803.347 23/11/12,08:42:36,13,10,1, 11.9,1,1, -8.800, 10479.937, 364.528, 52803.322 23/11/12,08:42:36,14,10,1, 11.9,1,1, -8.800, 10479.934, 364.557, 52803.363 23/11/12,08:42:36,15,10,1, 11.9,1,1, -8.800, 10479.930, 364.529, 52803.371 23/11/12,08:42:36,16,10,1, 11.9,1,1, -8.800, 10479.876, 364.525, 52803.358 23/11/12,08:42:36,17,10,1, 11.9,1,1, -8.800, 10479.910, 364.558, 52803.373 23/11/12,08:42:36,18,10,1, 11.9,1,1, -8.800, 10479.916, 364.545, 52803.377 23/11/12,08:42:36,19,10,1, 11.9,1,1, -8.800, 10479.867, 364.572, 52803.351 23/11/12,08:42:37,00,10,1, 11.8,1,1, -8.804, 10479.863, 364.572, 52803.351 23/11/12,08:42:37,01,10,1, 11.8,1,1, -8.804, 10479.867, 364.596, 52803.357 23/11/12,08:42:37,02,10,1, 11.8,1,1, -8.804, 10479.855, 364.579, 52803.382 23/11/12,08:42:37,03,10,1, 11.8,1,1, -8.804, 10479.819, 364.596, 52803.418 23/11/12,08:42:37,04,10,1, 11.8,1,1, -8.804, 10479.848, 364.609, 52803.399 23/11/12,08:42:37,05,10,1, 11.8,1,1, -8.804, 10479.827, 364.602, 52803.388 23/11/12,08:42:37,06,10,1, 11.8,1,1, -8.804, 10479.838, 364.611, 52803.344 23/11/12,08:42:37,07,10,1, 11.8,1,1, -8.804, 10479.825, 364.640, 52803.366 23/11/12,08:42:37,08,10,1, 11.8,1,1, -8.804, 10479.823, 364.635, 52803.332 23/11/12,08:42:37,09,10,1, 11.8,1,1, -8.804, 10479.799, 364.652, 52803.398 23/11/12,08:42:37,10,10,1, 11.8,1,1, -8.804, 10479.769, 364.675, 52803.394 23/11/12,08:42:37,11,10,1, 11.8,1,1, -8.804, 10479.752, 364.652, 52803.379 23/11/12,08:42:37,12,10,1, 11.8,1,1, -8.804, 10479.767, 364.679, 52803.393 23/11/12,08:42:37,13,10,1, 11.8,1,1, -8.804, 10479.758, 364.705, 52803.384 23/11/12,08:42:37,14,10,1, 11.8,1,1, -8.804, 10479.746, 364.705, 52803.411 23/11/12,08:42:37,15,10,1, 11.8,1,1, -8.804, 10479.756, 364.677, 52803.418 23/11/12,08:42:37,16,10,1, 11.8,1,1, -8.804, 10479.724, 364.705, 52803.408 23/11/12,08:42:37,17,10,1, 11.8,1,1, -8.804, 10479.701, 364.723, 52803.387 23/11/12,08:42:37,18,10,1, 11.8,1,1, -8.804, 10479.726, 364.732, 52803.411 23/11/12,08:42:37,19,10,1, 11.8,1,1, -8.804, 10479.703, 364.736, 52803.397 23/11/12,08:42:38,00,10,1, 11.9,1,1, -8.804, 10479.696, 364.736, 52803.397 23/11/12,08:42:38,01,10,1, 11.9,1,1, -8.804, 10479.689, 364.796, 52803.464 23/11/12,08:42:38,02,10,1, 11.9,1,1, -8.804, 10479.676, 364.769, 52803.393 23/11/12,08:42:38,03,10,1, 11.9,1,1, -8.804, 10479.661, 364.778, 52803.379 23/11/12,08:42:38,04,10,1, 11.9,1,1, -8.804, 10479.648, 364.777, 52803.361 23/11/12,08:42:38,05,10,1, 11.9,1,1, -8.804, 10479.663, 364.812, 52803.413 23/11/12,08:42:38,06,10,1, 11.9,1,1, -8.804, 10479.651, 364.824, 52803.438 23/11/12,08:42:38,07,10,1, 11.9,1,1, -8.804, 10479.614, 364.798, 52803.408 23/11/12,08:42:38,08,10,1, 11.9,1,1, -8.804, 10479.625, 364.830, 52803.388 23/11/12,08:42:38,09,10,1, 11.9,1,1, -8.804, 10479.626, 364.828, 52803.441 23/11/12,08:42:38,10,10,1, 11.9,1,1, -8.804, 10479.592, 364.846, 52803.414 23/11/12,08:42:38,11,10,1, 11.9,1,1, -8.804, 10479.590, 364.867, 52803.465 23/11/12,08:42:38,12,10,1, 11.9,1,1, -8.804, 10479.592, 364.859, 52803.425 23/11/12,08:42:38,13,10,1, 11.9,1,1, -8.804, 10479.577, 364.865, 52803.403 23/11/12,08:42:38,14,10,1, 11.9,1,1, -8.804, 10479.568, 364.877, 52803.362 23/11/12,08:42:38,15,10,1, 11.9,1,1, -8.804, 10479.557, 364.898, 52803.452 23/11/12,08:42:38,16,10,1, 11.9,1,1, -8.804, 10479.564, 364.897, 52803.457 23/11/12,08:42:38,17,10,1, 11.9,1,1, -8.804, 10479.554, 364.921, 52803.457 23/11/12,08:42:38,18,10,1, 11.9,1,1, -8.804, 10479.540, 364.904, 52803.418 23/11/12,08:42:38,19,10,1, 11.9,1,1, -8.804, 10479.534, 364.918, 52803.434 23/11/12,08:42:39,00,10,1, 11.9,1,1, -8.799, 10479.529, 364.918, 52803.434 23/11/12,08:42:39,01,10,1, 11.9,1,1, -8.799, 10479.527, 364.942, 52803.437 23/11/12,08:42:39,02,10,1, 11.9,1,1, -8.799, 10479.519, 364.963, 52803.464 23/11/12,08:42:39,03,10,1, 11.9,1,1, -8.799, 10479.521, 364.969, 52803.447 23/11/12,08:42:39,04,10,1, 11.9,1,1, -8.799, 10479.506, 364.965, 52803.436 23/11/12,08:42:39,05,10,1, 11.9,1,1, -8.799, 10479.477, 364.986, 52803.474 23/11/12,08:42:39,06,10,1, 11.9,1,1, -8.799, 10479.478, 364.967, 52803.422 23/11/12,08:42:39,07,10,1, 11.9,1,1, -8.799, 10479.503, 364.978, 52803.439 23/11/12,08:42:39,08,10,1, 11.9,1,1, -8.799, 10479.471, 365.003, 52803.426 23/11/12,08:42:39,09,10,1, 11.9,1,1, -8.799, 10479.451, 365.002, 52803.464 23/11/12,08:42:39,10,10,1, 11.9,1,1, -8.799, 10479.455, 365.029, 52803.501 23/11/12,08:42:39,11,10,1, 11.9,1,1, -8.799, 10479.445, 365.019, 52803.495 23/11/12,08:42:39,12,10,1, 11.9,1,1, -8.799, 10479.442, 365.053, 52803.493 23/11/12,08:42:39,13,10,1, 11.9,1,1, -8.799, 10479.435, 365.038, 52803.473 23/11/12,08:42:39,14,10,1, 11.9,1,1, -8.799, 10479.431, 365.029, 52803.437 23/11/12,08:42:39,15,10,1, 11.9,1,1, -8.799, 10479.431, 365.033, 52803.453 23/11/12,08:42:39,16,10,1, 11.9,1,1, -8.799, 10479.417, 365.079, 52803.476 23/11/12,08:42:39,17,10,1, 11.9,1,1, -8.799, 10479.435, 365.037, 52803.317 23/11/12,08:42:39,18,10,1, 11.9,1,1, -8.799, 10479.417, 365.073, 52803.445 23/11/12,08:42:39,19,10,1, 11.9,1,1, -8.799, 10479.369, 365.092, 52803.450 23/11/12,08:42:40,00,10,1, 11.9,1,1, -8.801, 10479.362, 365.092, 52803.450 23/11/12,08:42:40,01,10,1, 11.9,1,1, -8.801, 10479.390, 365.110, 52803.486 23/11/12,08:42:40,02,10,1, 11.9,1,1, -8.801, 10479.377, 365.120, 52803.411 23/11/12,08:42:40,03,10,1, 11.9,1,1, -8.801, 10479.349, 365.136, 52803.449 23/11/12,08:42:40,04,10,1, 11.9,1,1, -8.801, 10479.349, 365.136, 52803.427 23/11/12,08:42:40,05,10,1, 11.9,1,1, -8.801, 10479.348, 365.120, 52803.445 23/11/12,08:42:40,06,10,1, 11.9,1,1, -8.801, 10479.341, 365.168, 52803.440 23/11/12,08:42:40,07,10,1, 11.9,1,1, -8.801, 10479.350, 365.163, 52803.482 23/11/12,08:42:40,08,10,1, 11.9,1,1, -8.801, 10479.340, 365.184, 52803.475 23/11/12,08:42:40,09,10,1, 11.9,1,1, -8.801, 10479.340, 365.191, 52803.498 23/11/12,08:42:40,10,10,1, 11.9,1,1, -8.801, 10479.310, 365.161, 52803.192 23/11/12,08:42:40,11,10,1, 11.9,1,1, -8.801, 10479.302, 365.204, 52803.477 23/11/12,08:42:40,12,10,1, 11.9,1,1, -8.801, 10479.277, 365.218, 52803.532 23/11/12,08:42:40,13,10,1, 11.9,1,1, -8.801, 10479.270, 365.221, 52803.515 23/11/12,08:42:40,14,10,1, 11.9,1,1, -8.801, 10479.311, 365.230, 52803.526 23/11/12,08:42:40,15,10,1, 11.9,1,1, -8.801, 10479.296, 365.231, 52803.494 23/11/12,08:42:40,16,10,1, 11.9,1,1, -8.801, 10479.321, 365.235, 52803.535 23/11/12,08:42:40,17,10,1, 11.9,1,1, -8.801, 10479.264, 365.260, 52803.547 23/11/12,08:42:40,18,10,1, 11.9,1,1, -8.801, 10479.274, 365.253, 52803.536 23/11/12,08:42:40,19,10,1, 11.9,1,1, -8.801, 10479.297, 365.243, 52803.535 23/11/12,08:42:41,00,10,1, 11.9,1,1, -8.801, 10479.295, 365.243, 52803.535 23/11/12,08:42:41,01,10,1, 11.9,1,1, -8.801, 10479.289, 365.305, 52803.526 23/11/12,08:42:41,02,10,1, 11.9,1,1, -8.801, 10479.232, 365.278, 52803.466 23/11/12,08:42:41,03,10,1, 11.9,1,1, -8.801, 10479.249, 365.322, 52803.509 23/11/12,08:42:41,04,10,1, 11.9,1,1, -8.801, 10479.232, 365.325, 52803.527 23/11/12,08:42:41,05,10,1, 11.9,1,1, -8.801, 10479.225, 365.328, 52803.527 23/11/12,08:42:41,06,10,1, 11.9,1,1, -8.801, 10479.197, 365.370, 52803.457 23/11/12,08:42:41,07,10,1, 11.9,1,1, -8.801, 10479.200, 365.359, 52803.490 23/11/12,08:42:41,08,10,1, 11.9,1,1, -8.801, 10479.189, 365.365, 52803.489 23/11/12,08:42:41,09,10,1, 11.9,1,1, -8.801, 10479.163, 365.397, 52803.519 23/11/12,08:42:41,10,10,1, 11.9,1,1, -8.801, 10479.146, 365.382, 52803.560 23/11/12,08:42:41,11,10,1, 11.9,1,1, -8.801, 10479.139, 365.420, 52803.523 23/11/12,08:42:41,12,10,1, 11.9,1,1, -8.801, 10479.143, 365.421, 52803.520 23/11/12,08:42:41,13,10,1, 11.9,1,1, -8.801, 10479.153, 365.423, 52803.509 23/11/12,08:42:41,14,10,1, 11.9,1,1, -8.801, 10479.126, 365.428, 52803.502 23/11/12,08:42:41,15,10,1, 11.9,1,1, -8.801, 10479.120, 365.449, 52803.491 23/11/12,08:42:41,16,10,1, 11.9,1,1, -8.801, 10479.095, 365.467, 52803.529 23/11/12,08:42:41,17,10,1, 11.9,1,1, -8.801, 10479.083, 365.478, 52803.536 23/11/12,08:42:41,18,10,1, 11.9,1,1, -8.801, 10479.102, 365.472, 52803.487 23/11/12,08:42:41,19,10,1, 11.9,1,1, -8.801, 10479.107, 365.488, 52803.367 23/11/12,08:42:42,00,10,1, 11.9,1,1, -8.806, 10479.103, 365.488, 52803.367 23/11/12,08:42:42,01,10,1, 11.9,1,1, -8.806, 10479.056, 365.530, 52803.537 23/11/12,08:42:42,02,10,1, 11.9,1,1, -8.806, 10479.028, 365.520, 52803.542 23/11/12,08:42:42,03,10,1, 11.9,1,1, -8.806, 10479.024, 365.547, 52803.578 23/11/12,08:42:42,04,10,1, 11.9,1,1, -8.806, 10479.032, 365.544, 52803.524 23/11/12,08:42:42,05,10,1, 11.9,1,1, -8.806, 10479.003, 365.573, 52803.590 23/11/12,08:42:42,06,10,1, 11.9,1,1, -8.806, 10478.981, 365.580, 52803.539 23/11/12,08:42:42,07,10,1, 11.9,1,1, -8.806, 10478.984, 365.596, 52803.570 23/11/12,08:42:42,08,10,1, 11.9,1,1, -8.806, 10478.956, 365.602, 52803.573 23/11/12,08:42:42,09,10,1, 11.9,1,1, -8.806, 10478.945, 365.600, 52803.556 23/11/12,08:42:42,10,10,1, 11.9,1,1, -8.806, 10478.940, 365.625, 52803.577 23/11/12,08:42:42,11,10,1, 11.9,1,1, -8.806, 10478.947, 365.647, 52803.562 23/11/12,08:42:42,12,10,1, 11.9,1,1, -8.806, 10478.901, 365.663, 52803.539 23/11/12,08:42:42,13,10,1, 11.9,1,1, -8.806, 10478.908, 365.676, 52803.596 23/11/12,08:42:42,14,10,1, 11.9,1,1, -8.806, 10478.893, 365.686, 52803.617 23/11/12,08:42:42,15,10,1, 11.9,1,1, -8.806, 10478.879, 365.680, 52803.565 23/11/12,08:42:42,16,10,1, 11.9,1,1, -8.806, 10478.858, 365.688, 52803.570 23/11/12,08:42:42,17,10,1, 11.9,1,1, -8.806, 10478.909, 365.719, 52803.631 23/11/12,08:42:42,18,10,1, 11.9,1,1, -8.806, 10478.860, 365.729, 52803.588 23/11/12,08:42:42,19,10,1, 11.9,1,1, -8.806, 10478.848, 365.743, 52803.561 23/11/12,08:42:43,00,10,1, 11.8,1,1, -8.804, 10478.845, 365.743, 52803.561 23/11/12,08:42:43,01,10,1, 11.8,1,1, -8.804, 10478.845, 365.774, 52803.628 23/11/12,08:42:43,02,10,1, 11.8,1,1, -8.804, 10478.830, 365.784, 52803.579 23/11/12,08:42:43,03,10,1, 11.8,1,1, -8.804, 10478.820, 365.802, 52803.601 23/11/12,08:42:43,04,10,1, 11.8,1,1, -8.804, 10478.780, 365.798, 52803.633 23/11/12,08:42:43,05,10,1, 11.8,1,1, -8.804, 10478.774, 365.798, 52803.593 23/11/12,08:42:43,06,10,1, 11.8,1,1, -8.804, 10478.764, 365.824, 52803.652 23/11/12,08:42:43,07,10,1, 11.8,1,1, -8.804, 10478.783, 365.850, 52803.669 23/11/12,08:42:43,08,10,1, 11.8,1,1, -8.804, 10478.743, 365.877, 52803.657 23/11/12,08:42:43,09,10,1, 11.8,1,1, -8.804, 10478.732, 365.880, 52803.666 23/11/12,08:42:43,10,10,1, 11.8,1,1, -8.804, 10478.754, 365.904, 52803.647 23/11/12,08:42:43,11,10,1, 11.8,1,1, -8.804, 10478.696, 365.935, 52803.607 23/11/12,08:42:43,12,10,1, 11.8,1,1, -8.804, 10478.699, 365.912, 52803.654 23/11/12,08:42:43,13,10,1, 11.8,1,1, -8.804, 10478.704, 365.955, 52803.682 23/11/12,08:42:43,14,10,1, 11.8,1,1, -8.804, 10478.660, 365.953, 52803.674 23/11/12,08:42:43,15,10,1, 11.8,1,1, -8.804, 10478.686, 365.986, 52803.632 23/11/12,08:42:43,16,10,1, 11.8,1,1, -8.804, 10478.654, 365.964, 52803.660 23/11/12,08:42:43,17,10,1, 11.8,1,1, -8.804, 10478.668, 365.991, 52803.651 23/11/12,08:42:43,18,10,1, 11.8,1,1, -8.804, 10478.642, 366.008, 52803.636 23/11/12,08:42:43,19,10,1, 11.8,1,1, -8.804, 10478.619, 366.023, 52803.608 23/11/12,08:42:44,00,10,1, 11.9,1,1, -8.802, 10478.611, 366.023, 52803.608 23/11/12,08:42:44,01,10,1, 11.9,1,1, -8.802, 10478.593, 366.065, 52803.683 23/11/12,08:42:44,02,10,1, 11.9,1,1, -8.802, 10478.572, 366.040, 52803.688 23/11/12,08:42:44,03,10,1, 11.9,1,1, -8.802, 10478.567, 366.092, 52803.691 23/11/12,08:42:44,04,10,1, 11.9,1,1, -8.802, 10478.555, 366.070, 52803.637 23/11/12,08:42:44,05,10,1, 11.9,1,1, -8.802, 10478.560, 366.113, 52803.679 23/11/12,08:42:44,06,10,1, 11.9,1,1, -8.802, 10478.569, 366.163, 52803.709 23/11/12,08:42:44,07,10,1, 11.9,1,1, -8.802, 10478.556, 366.146, 52803.661 23/11/12,08:42:44,08,10,1, 11.9,1,1, -8.802, 10478.533, 366.139, 52803.660 23/11/12,08:42:44,09,10,1, 11.9,1,1, -8.802, 10478.529, 366.143, 52803.707 23/11/12,08:42:44,10,10,1, 11.9,1,1, -8.802, 10478.527, 366.165, 52803.718 23/11/12,08:42:44,11,10,1, 11.9,1,1, -8.802, 10478.515, 366.192, 52803.721 23/11/12,08:42:44,12,10,1, 11.9,1,1, -8.802, 10478.503, 366.195, 52803.719 23/11/12,08:42:44,13,10,1, 11.9,1,1, -8.802, 10478.466, 366.220, 52803.718 23/11/12,08:42:44,14,10,1, 11.9,1,1, -8.802, 10478.464, 366.242, 52803.681 23/11/12,08:42:44,15,10,1, 11.9,1,1, -8.802, 10478.448, 366.260, 52803.703 23/11/12,08:42:44,16,10,1, 11.9,1,1, -8.802, 10478.469, 366.282, 52803.735 23/11/12,08:42:44,17,10,1, 11.9,1,1, -8.802, 10478.434, 366.296, 52803.713 23/11/12,08:42:44,18,10,1, 11.9,1,1, -8.802, 10478.432, 366.310, 52803.728 23/11/12,08:42:44,19,10,1, 11.9,1,1, -8.802, 10478.419, 366.322, 52803.725 23/11/12,08:42:45,00,11,1, 11.9,1,1, -8.806, 10478.419, 366.322, 52803.725 23/11/12,08:42:45,01,11,1, 11.9,1,1, -8.806, 10478.410, 366.325, 52803.718 23/11/12,08:42:45,02,11,1, 11.9,1,1, -8.806, 10478.380, 366.392, 52803.721 23/11/12,08:42:45,03,11,1, 11.9,1,1, -8.806, 10478.398, 366.387, 52803.764 23/11/12,08:42:45,04,11,1, 11.9,1,1, -8.806, 10478.361, 366.380, 52803.731 23/11/12,08:42:45,05,11,1, 11.9,1,1, -8.806, 10478.364, 366.395, 52803.788 23/11/12,08:42:45,06,11,1, 11.9,1,1, -8.806, 10478.337, 366.414, 52803.721 23/11/12,08:42:45,07,11,1, 11.9,1,1, -8.806, 10478.354, 366.447, 52803.796 23/11/12,08:42:45,08,11,1, 11.9,1,1, -8.806, 10478.334, 366.463, 52803.768 23/11/12,08:42:45,09,11,1, 11.9,1,1, -8.806, 10478.317, 366.481, 52803.798 23/11/12,08:42:45,10,11,1, 11.9,1,1, -8.806, 10478.294, 366.492, 52803.774 23/11/12,08:42:45,11,11,1, 11.9,1,1, -8.806, 10478.279, 366.524, 52803.796 23/11/12,08:42:45,12,11,1, 11.9,1,1, -8.806, 10478.280, 366.514, 52803.784 23/11/12,08:42:45,13,11,1, 11.9,1,1, -8.806, 10478.276, 366.540, 52803.755 23/11/12,08:42:45,14,11,1, 11.9,1,1, -8.806, 10478.255, 366.548, 52803.752 23/11/12,08:42:45,15,11,1, 11.9,1,1, -8.806, 10478.257, 366.565, 52803.785 23/11/12,08:42:45,16,11,1, 11.9,1,1, -8.806, 10478.233, 366.594, 52803.781 23/11/12,08:42:45,17,11,1, 11.9,1,1, -8.806, 10478.198, 366.621, 52803.785 23/11/12,08:42:45,18,11,1, 11.9,1,1, -8.806, 10478.218, 366.645, 52803.758 23/11/12,08:42:45,19,11,1, 11.9,1,1, -8.806, 10478.214, 366.647, 52803.759 23/11/12,08:42:46,00,11,1, 11.9,1,1, -8.807, 10478.210, 366.647, 52803.759 23/11/12,08:42:46,01,11,1, 11.9,1,1, -8.807, 10478.168, 366.667, 52803.794 23/11/12,08:42:46,02,11,1, 11.9,1,1, -8.807, 10478.137, 366.691, 52803.804 23/11/12,08:42:46,03,11,1, 11.9,1,1, -8.807, 10478.150, 366.695, 52803.784 23/11/12,08:42:46,04,11,1, 11.9,1,1, -8.807, 10478.130, 366.721, 52803.799 23/11/12,08:42:46,05,11,1, 11.9,1,1, -8.807, 10478.124, 366.728, 52803.787 23/11/12,08:42:46,06,11,1, 11.9,1,1, -8.807, 10478.125, 366.725, 52803.758 23/11/12,08:42:46,07,11,1, 11.9,1,1, -8.807, 10478.107, 366.754, 52803.772 23/11/12,08:42:46,08,11,1, 11.9,1,1, -8.807, 10478.116, 366.765, 52803.805 23/11/12,08:42:46,09,11,1, 11.9,1,1, -8.807, 10478.114, 366.780, 52803.879 23/11/12,08:42:46,10,11,1, 11.9,1,1, -8.807, 10478.076, 366.785, 52803.843 23/11/12,08:42:46,11,11,1, 11.9,1,1, -8.807, 10478.088, 366.799, 52803.828 23/11/12,08:42:46,12,11,1, 11.9,1,1, -8.807, 10478.066, 366.802, 52803.818 23/11/12,08:42:46,13,11,1, 11.9,1,1, -8.807, 10478.067, 366.829, 52803.788 23/11/12,08:42:46,14,11,1, 11.9,1,1, -8.807, 10478.065, 366.848, 52803.791 23/11/12,08:42:46,15,11,1, 11.9,1,1, -8.807, 10478.037, 366.881, 52803.842 23/11/12,08:42:46,16,11,1, 11.9,1,1, -8.807, 10478.027, 366.878, 52803.835 23/11/12,08:42:46,17,11,1, 11.9,1,1, -8.807, 10478.042, 366.905, 52803.847 23/11/12,08:42:46,18,11,1, 11.9,1,1, -8.807, 10478.015, 366.892, 52803.822 23/11/12,08:42:46,19,11,1, 11.9,1,1, -8.807, 10477.991, 366.955, 52803.837 23/11/12,08:42:47,00,11,1, 11.9,1,1, -8.802, 10477.985, 366.955, 52803.837 23/11/12,08:42:47,01,11,1, 11.9,1,1, -8.802, 10478.017, 366.952, 52803.854 23/11/12,08:42:47,02,11,1, 11.9,1,1, -8.802, 10477.989, 366.965, 52803.884 23/11/12,08:42:47,03,11,1, 11.9,1,1, -8.802, 10477.985, 367.000, 52803.865 23/11/12,08:42:47,04,11,1, 11.9,1,1, -8.802, 10477.942, 367.011, 52803.851 23/11/12,08:42:47,05,11,1, 11.9,1,1, -8.802, 10477.953, 367.004, 52803.868 23/11/12,08:42:47,06,11,1, 11.9,1,1, -8.802, 10477.951, 367.014, 52803.837 23/11/12,08:42:47,07,11,1, 11.9,1,1, -8.802, 10477.953, 367.029, 52803.856 23/11/12,08:42:47,08,11,1, 11.9,1,1, -8.802, 10477.936, 367.055, 52803.847 23/11/12,08:42:47,09,11,1, 11.9,1,1, -8.802, 10477.937, 367.064, 52803.894 23/11/12,08:42:47,10,11,1, 11.9,1,1, -8.802, 10477.934, 367.056, 52803.895 23/11/12,08:42:47,11,11,1, 11.9,1,1, -8.802, 10477.886, 367.090, 52803.923 23/11/12,08:42:47,12,11,1, 11.9,1,1, -8.802, 10477.883, 367.082, 52803.883 23/11/12,08:42:47,13,11,1, 11.9,1,1, -8.802, 10477.863, 367.113, 52803.868 23/11/12,08:42:47,14,11,1, 11.9,1,1, -8.802, 10477.870, 367.099, 52803.861 23/11/12,08:42:47,15,11,1, 11.9,1,1, -8.802, 10477.857, 367.117, 52803.875 23/11/12,08:42:47,16,11,1, 11.9,1,1, -8.802, 10477.850, 367.125, 52803.903 23/11/12,08:42:47,17,11,1, 11.9,1,1, -8.802, 10477.828, 367.148, 52803.903 23/11/12,08:42:47,18,11,1, 11.9,1,1, -8.802, 10477.804, 367.182, 52803.880 23/11/12,08:42:47,19,11,1, 11.9,1,1, -8.802, 10477.783, 367.152, 52803.877 23/11/12,08:42:48,00,10,1, 11.9,1,1, -8.805, 10477.777, 367.152, 52803.877 23/11/12,08:42:48,01,10,1, 11.9,1,1, -8.805, 10477.778, 367.207, 52803.870 23/11/12,08:42:48,02,10,1, 11.9,1,1, -8.805, 10477.765, 367.215, 52803.879 23/11/12,08:42:48,03,10,1, 11.9,1,1, -8.805, 10477.770, 367.203, 52803.794 23/11/12,08:42:48,04,10,1, 11.9,1,1, -8.805, 10477.741, 367.250, 52803.958 23/11/12,08:42:48,05,10,1, 11.9,1,1, -8.805, 10477.739, 367.252, 52803.960 23/11/12,08:42:48,06,10,1, 11.9,1,1, -8.805, 10477.738, 367.231, 52803.914 23/11/12,08:42:48,07,10,1, 11.9,1,1, -8.805, 10477.716, 367.284, 52803.899 23/11/12,08:42:48,08,10,1, 11.9,1,1, -8.805, 10477.713, 367.272, 52803.861 23/11/12,08:42:48,09,10,1, 11.9,1,1, -8.805, 10477.703, 367.301, 52803.881 23/11/12,08:42:48,10,10,1, 11.9,1,1, -8.805, 10477.686, 367.317, 52803.914 23/11/12,08:42:48,11,10,1, 11.9,1,1, -8.805, 10477.678, 367.327, 52803.912 23/11/12,08:42:48,12,10,1, 11.9,1,1, -8.805, 10477.668, 367.357, 52803.925 23/11/12,08:42:48,13,10,1, 11.9,1,1, -8.805, 10477.647, 367.333, 52803.888 23/11/12,08:42:48,14,10,1, 11.9,1,1, -8.805, 10477.636, 367.356, 52803.920 23/11/12,08:42:48,15,10,1, 11.9,1,1, -8.805, 10477.648, 367.369, 52803.957 23/11/12,08:42:48,16,10,1, 11.9,1,1, -8.805, 10477.617, 367.399, 52803.926 23/11/12,08:42:48,17,10,1, 11.9,1,1, -8.805, 10477.629, 367.413, 52803.932 23/11/12,08:42:48,18,10,1, 11.9,1,1, -8.805, 10477.621, 367.418, 52803.939 23/11/12,08:42:48,19,10,1, 11.9,1,1, -8.805, 10477.592, 367.454, 52803.949 23/11/12,08:42:49,00,11,1, 11.9,1,1, -8.806, 10477.585, 367.454, 52803.949 23/11/12,08:42:49,01,11,1, 11.9,1,1, -8.806, 10477.582, 367.459, 52803.786 23/11/12,08:42:49,02,11,1, 11.9,1,1, -8.806, 10477.561, 367.468, 52803.985 23/11/12,08:42:49,03,11,1, 11.9,1,1, -8.806, 10477.573, 367.517, 52804.000 23/11/12,08:42:49,04,11,1, 11.9,1,1, -8.806, 10477.533, 367.504, 52804.020 23/11/12,08:42:49,05,11,1, 11.9,1,1, -8.806, 10477.530, 367.510, 52803.971 23/11/12,08:42:49,06,11,1, 11.9,1,1, -8.806, 10477.496, 367.521, 52803.972 23/11/12,08:42:49,07,11,1, 11.9,1,1, -8.806, 10477.516, 367.533, 52803.973 23/11/12,08:42:49,08,11,1, 11.9,1,1, -8.806, 10477.472, 367.545, 52803.967 23/11/12,08:42:49,09,11,1, 11.9,1,1, -8.806, 10477.481, 367.551, 52803.937 23/11/12,08:42:49,10,11,1, 11.9,1,1, -8.806, 10477.520, 367.570, 52803.937 23/11/12,08:42:49,11,11,1, 11.9,1,1, -8.806, 10477.461, 367.584, 52803.947 23/11/12,08:42:49,12,11,1, 11.9,1,1, -8.806, 10477.443, 367.609, 52803.952 23/11/12,08:42:49,13,11,1, 11.9,1,1, -8.806, 10477.423, 367.635, 52804.075 23/11/12,08:42:49,14,11,1, 11.9,1,1, -8.806, 10477.446, 367.645, 52803.970 23/11/12,08:42:49,15,11,1, 11.9,1,1, -8.806, 10477.417, 367.644, 52803.956 23/11/12,08:42:49,16,11,1, 11.9,1,1, -8.806, 10477.406, 367.661, 52803.982 23/11/12,08:42:49,17,11,1, 11.9,1,1, -8.806, 10477.403, 367.685, 52804.040 23/11/12,08:42:49,18,11,1, 11.9,1,1, -8.806, 10477.382, 367.690, 52804.026 23/11/12,08:42:49,19,11,1, 11.9,1,1, -8.806, 10477.373, 367.686, 52804.003 23/11/12,08:42:50,00,11,1, 11.9,1,1, -8.804, 10477.368, 367.686, 52804.003 23/11/12,08:42:50,01,11,1, 11.9,1,1, -8.804, 10477.337, 367.734, 52804.229 23/11/12,08:42:50,02,11,1, 11.9,1,1, -8.804, 10477.344, 367.708, 52803.967 23/11/12,08:42:50,03,11,1, 11.9,1,1, -8.804, 10477.336, 367.712, 52803.959 23/11/12,08:42:50,04,11,1, 11.9,1,1, -8.804, 10477.332, 367.761, 52804.002 23/11/12,08:42:50,05,11,1, 11.9,1,1, -8.804, 10477.328, 367.744, 52804.015 23/11/12,08:42:50,06,11,1, 11.9,1,1, -8.804, 10477.300, 367.765, 52804.017 23/11/12,08:42:50,07,11,1, 11.9,1,1, -8.804, 10477.288, 367.782, 52803.992 23/11/12,08:42:50,08,11,1, 11.9,1,1, -8.804, 10477.273, 367.788, 52804.022 23/11/12,08:42:50,09,11,1, 11.9,1,1, -8.804, 10477.255, 367.791, 52804.018 23/11/12,08:42:50,10,11,1, 11.9,1,1, -8.804, 10477.253, 367.823, 52804.074 23/11/12,08:42:50,11,11,1, 11.9,1,1, -8.804, 10477.246, 367.845, 52804.039 23/11/12,08:42:50,12,11,1, 11.9,1,1, -8.804, 10477.241, 367.832, 52804.013 23/11/12,08:42:50,13,11,1, 11.9,1,1, -8.804, 10477.232, 367.876, 52804.040 23/11/12,08:42:50,14,11,1, 11.9,1,1, -8.804, 10477.219, 367.873, 52804.014 23/11/12,08:42:50,15,11,1, 11.9,1,1, -8.804, 10477.215, 367.879, 52804.044 23/11/12,08:42:50,16,11,1, 11.9,1,1, -8.804, 10477.198, 367.904, 52804.069 23/11/12,08:42:50,17,11,1, 11.9,1,1, -8.804, 10477.186, 367.907, 52804.024 23/11/12,08:42:50,18,11,1, 11.9,1,1, -8.804, 10477.155, 367.934, 52804.099 23/11/12,08:42:50,19,11,1, 11.9,1,1, -8.804, 10477.164, 367.938, 52804.044 23/11/12,08:42:51,00,10,1, 11.9,1,1, -8.803, 10477.159, 367.938, 52804.044 23/11/12,08:42:51,01,10,1, 11.9,1,1, -8.803, 10477.148, 367.954, 52804.048 23/11/12,08:42:51,02,10,1, 11.9,1,1, -8.803, 10477.149, 367.966, 52804.075 23/11/12,08:42:51,03,10,1, 11.9,1,1, -8.803, 10477.128, 367.958, 52803.803 23/11/12,08:42:51,04,10,1, 11.9,1,1, -8.803, 10477.094, 367.998, 52804.107 23/11/12,08:42:51,05,10,1, 11.9,1,1, -8.803, 10477.084, 368.012, 52804.145 23/11/12,08:42:51,06,10,1, 11.9,1,1, -8.803, 10477.067, 368.017, 52804.087 23/11/12,08:42:51,07,10,1, 11.9,1,1, -8.803, 10477.080, 368.022, 52804.032 23/11/12,08:42:51,08,10,1, 11.9,1,1, -8.803, 10477.065, 368.044, 52804.037 23/11/12,08:42:51,09,10,1, 11.9,1,1, -8.803, 10477.076, 368.041, 52804.061 23/11/12,08:42:51,10,10,1, 11.9,1,1, -8.803, 10477.078, 368.048, 52804.093 23/11/12,08:42:51,11,10,1, 11.9,1,1, -8.803, 10477.064, 368.035, 52804.100 23/11/12,08:42:51,12,10,1, 11.9,1,1, -8.803, 10477.047, 368.050, 52804.083 23/11/12,08:42:51,13,10,1, 11.9,1,1, -8.803, 10477.052, 368.049, 52804.082 23/11/12,08:42:51,14,10,1, 11.9,1,1, -8.803, 10477.032, 368.071, 52804.081 23/11/12,08:42:51,15,10,1, 11.9,1,1, -8.803, 10477.022, 368.073, 52804.074 23/11/12,08:42:51,16,10,1, 11.9,1,1, -8.803, 10477.011, 368.124, 52804.063 23/11/12,08:42:51,17,10,1, 11.9,1,1, -8.803, 10477.002, 368.099, 52804.064 23/11/12,08:42:51,18,10,1, 11.9,1,1, -8.803, 10476.998, 368.144, 52804.078 23/11/12,08:42:51,19,10,1, 11.9,1,1, -8.803, 10476.985, 368.122, 52804.055 23/11/12,08:42:52,00,11,1, 11.9,1,1, -8.802, 10476.984, 368.122, 52804.055 23/11/12,08:42:52,01,11,1, 11.9,1,1, -8.802, 10476.937, 368.154, 52804.074 23/11/12,08:42:52,02,11,1, 11.9,1,1, -8.802, 10476.956, 368.175, 52804.141 23/11/12,08:42:52,03,11,1, 11.9,1,1, -8.802, 10476.912, 368.203, 52804.415 23/11/12,08:42:52,04,11,1, 11.9,1,1, -8.802, 10476.955, 368.170, 52804.188 23/11/12,08:42:52,05,11,1, 11.9,1,1, -8.802, 10476.949, 368.198, 52804.083 23/11/12,08:42:52,06,11,1, 11.9,1,1, -8.802, 10476.890, 368.199, 52804.096 23/11/12,08:42:52,07,11,1, 11.9,1,1, -8.802, 10476.905, 368.215, 52804.089 23/11/12,08:42:52,08,11,1, 11.9,1,1, -8.802, 10476.913, 368.228, 52804.082 23/11/12,08:42:52,09,11,1, 11.9,1,1, -8.802, 10476.885, 368.238, 52804.099 23/11/12,08:42:52,10,11,1, 11.9,1,1, -8.802, 10476.888, 368.241, 52804.107 23/11/12,08:42:52,11,11,1, 11.9,1,1, -8.802, 10476.866, 368.233, 52804.116 23/11/12,08:42:52,12,11,1, 11.9,1,1, -8.802, 10476.825, 368.240, 52804.092 23/11/12,08:42:52,13,11,1, 11.9,1,1, -8.802, 10476.829, 368.273, 52804.138 23/11/12,08:42:52,14,11,1, 11.9,1,1, -8.802, 10476.815, 368.285, 52804.132 23/11/12,08:42:52,15,11,1, 11.9,1,1, -8.802, 10476.815, 368.289, 52804.079 23/11/12,08:42:52,16,11,1, 11.9,1,1, -8.802, 10476.781, 368.315, 52804.110 23/11/12,08:42:52,17,11,1, 11.9,1,1, -8.802, 10476.797, 368.332, 52804.115 23/11/12,08:42:52,18,11,1, 11.9,1,1, -8.802, 10476.781, 368.327, 52804.119 23/11/12,08:42:52,19,11,1, 11.9,1,1, -8.802, 10476.750, 368.342, 52804.163 23/11/12,08:42:53,00,11,1, 11.9,1,1, -8.803, 10476.750, 368.342, 52804.163 23/11/12,08:42:53,01,11,1, 11.9,1,1, -8.803, 10476.729, 368.339, 52804.120 23/11/12,08:42:53,02,11,1, 11.9,1,1, -8.803, 10476.727, 368.379, 52804.122 23/11/12,08:42:53,03,11,1, 11.9,1,1, -8.803, 10476.710, 368.372, 52804.141 23/11/12,08:42:53,04,11,1, 11.9,1,1, -8.803, 10476.708, 368.375, 52804.184 23/11/12,08:42:53,05,11,1, 11.9,1,1, -8.803, 10476.707, 368.370, 52804.143 23/11/12,08:42:53,06,11,1, 11.9,1,1, -8.803, 10476.692, 368.362, 52804.151 23/11/12,08:42:53,07,11,1, 11.9,1,1, -8.803, 10476.664, 368.392, 52804.107 23/11/12,08:42:53,08,11,1, 11.9,1,1, -8.803, 10476.647, 368.387, 52804.160 23/11/12,08:42:53,09,11,1, 11.9,1,1, -8.803, 10476.621, 368.418, 52804.159 23/11/12,08:42:53,10,11,1, 11.9,1,1, -8.803, 10476.645, 368.421, 52804.182 23/11/12,08:42:53,11,11,1, 11.9,1,1, -8.803, 10476.610, 368.419, 52804.186 23/11/12,08:42:53,12,11,1, 11.9,1,1, -8.803, 10476.621, 368.410, 52804.181 23/11/12,08:42:53,13,11,1, 11.9,1,1, -8.803, 10476.608, 368.432, 52804.179 23/11/12,08:42:53,14,11,1, 11.9,1,1, -8.803, 10476.590, 368.416, 52804.206 23/11/12,08:42:53,15,11,1, 11.9,1,1, -8.803, 10476.567, 368.434, 52804.192 23/11/12,08:42:53,16,11,1, 11.9,1,1, -8.803, 10476.566, 368.438, 52804.162 23/11/12,08:42:53,17,11,1, 11.9,1,1, -8.803, 10476.531, 368.463, 52804.203 23/11/12,08:42:53,18,11,1, 11.9,1,1, -8.803, 10476.529, 368.455, 52804.156 23/11/12,08:42:53,19,11,1, 11.9,1,1, -8.803, 10476.550, 368.465, 52804.039 23/11/12,08:42:54,00,11,1, 11.9,1,1, -8.805, 10476.550, 368.465, 52804.039 23/11/12,08:42:54,01,11,1, 11.9,1,1, -8.805, 10476.509, 368.499, 52804.236 23/11/12,08:42:54,02,11,1, 11.9,1,1, -8.805, 10476.464, 368.513, 52804.203 23/11/12,08:42:54,03,11,1, 11.9,1,1, -8.805, 10476.504, 368.487, 52804.222 23/11/12,08:42:54,04,11,1, 11.9,1,1, -8.805, 10476.467, 368.520, 52804.198 23/11/12,08:42:54,05,11,1, 11.9,1,1, -8.805, 10476.467, 368.510, 52804.240 23/11/12,08:42:54,06,11,1, 11.9,1,1, -8.805, 10476.469, 368.521, 52804.223 23/11/12,08:42:54,07,11,1, 11.9,1,1, -8.805, 10476.461, 368.507, 52804.216 23/11/12,08:42:54,08,11,1, 11.9,1,1, -8.805, 10476.432, 368.506, 52804.195 23/11/12,08:42:54,09,11,1, 11.9,1,1, -8.805, 10476.431, 368.520, 52804.206 23/11/12,08:42:54,10,11,1, 11.9,1,1, -8.805, 10476.420, 368.533, 52804.205 23/11/12,08:42:54,11,11,1, 11.9,1,1, -8.805, 10476.403, 368.553, 52804.210 23/11/12,08:42:54,12,11,1, 11.9,1,1, -8.805, 10476.391, 368.552, 52804.195 23/11/12,08:42:54,13,11,1, 11.9,1,1, -8.805, 10476.381, 368.570, 52804.193 23/11/12,08:42:54,14,11,1, 11.9,1,1, -8.805, 10476.382, 368.572, 52804.197 23/11/12,08:42:54,15,11,1, 11.9,1,1, -8.805, 10476.370, 368.594, 52804.182 23/11/12,08:42:54,16,11,1, 11.9,1,1, -8.805, 10476.345, 368.554, 52804.188 23/11/12,08:42:54,17,11,1, 11.9,1,1, -8.805, 10476.339, 368.580, 52804.192 23/11/12,08:42:54,18,11,1, 11.9,1,1, -8.805, 10476.326, 368.606, 52804.161 23/11/12,08:42:54,19,11,1, 11.9,1,1, -8.805, 10476.320, 368.578, 52804.198 23/11/12,08:42:55,00,11,1, 11.9,1,1, -8.803, 10476.316, 368.578, 52804.198 23/11/12,08:42:55,01,11,1, 11.9,1,1, -8.803, 10476.298, 368.598, 52804.208 23/11/12,08:42:55,02,11,1, 11.9,1,1, -8.803, 10476.313, 368.616, 52804.185 23/11/12,08:42:55,03,11,1, 11.9,1,1, -8.803, 10476.267, 368.606, 52804.214 23/11/12,08:42:55,04,11,1, 11.9,1,1, -8.803, 10476.276, 368.605, 52804.199 23/11/12,08:42:55,05,11,1, 11.9,1,1, -8.803, 10476.283, 368.619, 52804.183 23/11/12,08:42:55,06,11,1, 11.9,1,1, -8.803, 10476.262, 368.644, 52804.195 23/11/12,08:42:55,07,11,1, 11.9,1,1, -8.803, 10476.255, 368.634, 52804.344 23/11/12,08:42:55,08,11,1, 11.9,1,1, -8.803, 10476.252, 368.624, 52804.177 23/11/12,08:42:55,09,11,1, 11.9,1,1, -8.803, 10476.255, 368.671, 52804.181 23/11/12,08:42:55,10,11,1, 11.9,1,1, -8.803, 10476.241, 368.663, 52804.210 23/11/12,08:42:55,11,11,1, 11.9,1,1, -8.803, 10476.232, 368.652, 52804.219 23/11/12,08:42:55,12,11,1, 11.9,1,1, -8.803, 10476.212, 368.672, 52804.233 23/11/12,08:42:55,13,11,1, 11.9,1,1, -8.803, 10476.211, 368.662, 52804.192 23/11/12,08:42:55,14,11,1, 11.9,1,1, -8.803, 10476.208, 368.698, 52804.217 23/11/12,08:42:55,15,11,1, 11.9,1,1, -8.803, 10476.178, 368.698, 52804.244 23/11/12,08:42:55,16,11,1, 11.9,1,1, -8.803, 10476.158, 368.709, 52804.244 23/11/12,08:42:55,17,11,1, 11.9,1,1, -8.803, 10476.170, 368.727, 52804.205 23/11/12,08:42:55,18,11,1, 11.9,1,1, -8.803, 10476.158, 368.714, 52804.213 23/11/12,08:42:55,19,11,1, 11.9,1,1, -8.803, 10476.185, 368.715, 52804.201 23/11/12,08:42:56,00,10,1, 12.0,1,1, -8.802, 10476.183, 368.715, 52804.201 23/11/12,08:42:56,01,10,1, 12.0,1,1, -8.802, 10476.128, 368.742, 52804.230 23/11/12,08:42:56,02,10,1, 12.0,1,1, -8.802, 10476.150, 368.744, 52804.264 23/11/12,08:42:56,03,10,1, 12.0,1,1, -8.802, 10476.147, 368.721, 52804.272 23/11/12,08:42:56,04,10,1, 12.0,1,1, -8.802, 10476.111, 368.768, 52804.232 23/11/12,08:42:56,05,10,1, 12.0,1,1, -8.802, 10476.097, 368.751, 52804.207 23/11/12,08:42:56,06,10,1, 12.0,1,1, -8.802, 10476.095, 368.759, 52804.204 23/11/12,08:42:56,07,10,1, 12.0,1,1, -8.802, 10476.094, 368.743, 52804.206 23/11/12,08:42:56,08,10,1, 12.0,1,1, -8.802, 10476.103, 368.772, 52804.277 23/11/12,08:42:56,09,10,1, 12.0,1,1, -8.802, 10476.065, 368.756, 52804.232 23/11/12,08:42:56,10,10,1, 12.0,1,1, -8.802, 10476.074, 368.808, 52804.270 23/11/12,08:42:56,11,10,1, 12.0,1,1, -8.802, 10476.062, 368.810, 52804.218 23/11/12,08:42:56,12,10,1, 12.0,1,1, -8.802, 10476.067, 368.781, 52804.211 23/11/12,08:42:56,13,10,1, 12.0,1,1, -8.802, 10476.057, 368.835, 52804.247 23/11/12,08:42:56,14,10,1, 12.0,1,1, -8.802, 10476.037, 368.802, 52804.220 23/11/12,08:42:56,15,10,1, 12.0,1,1, -8.802, 10476.053, 368.816, 52804.266 23/11/12,08:42:56,16,10,1, 12.0,1,1, -8.802, 10476.039, 368.798, 52804.290 23/11/12,08:42:56,17,10,1, 12.0,1,1, -8.802, 10476.024, 368.831, 52804.276 23/11/12,08:42:56,18,10,1, 12.0,1,1, -8.802, 10476.021, 368.870, 52804.311 23/11/12,08:42:56,19,10,1, 12.0,1,1, -8.802, 10476.038, 368.849, 52804.298 23/11/12,08:42:57,00,10,1, 11.9,1,1, -8.806, 10476.032, 368.849, 52804.298 23/11/12,08:42:57,01,10,1, 11.9,1,1, -8.806, 10476.001, 368.854, 52804.317 23/11/12,08:42:57,02,10,1, 11.9,1,1, -8.806, 10476.034, 368.871, 52804.425 23/11/12,08:42:57,03,10,1, 11.9,1,1, -8.806, 10476.018, 368.888, 52804.498 23/11/12,08:42:57,04,10,1, 11.9,1,1, -8.806, 10476.007, 368.894, 52804.509 23/11/12,08:42:57,05,10,1, 11.9,1,1, -8.806, 10476.002, 368.900, 52804.491 23/11/12,08:42:57,06,10,1, 11.9,1,1, -8.806, 10476.007, 368.900, 52804.451 23/11/12,08:42:57,07,10,1, 11.9,1,1, -8.806, 10476.019, 368.904, 52804.490 23/11/12,08:42:57,08,10,1, 11.9,1,1, -8.806, 10475.988, 368.905, 52804.440 23/11/12,08:42:57,09,10,1, 11.9,1,1, -8.806, 10475.997, 368.913, 52804.437 23/11/12,08:42:57,10,10,1, 11.9,1,1, -8.806, 10475.982, 368.928, 52804.442 23/11/12,08:42:57,11,10,1, 11.9,1,1, -8.806, 10475.991, 368.924, 52804.499 23/11/12,08:42:57,12,10,1, 11.9,1,1, -8.806, 10475.960, 368.908, 52804.411 23/11/12,08:42:57,13,10,1, 11.9,1,1, -8.806, 10475.998, 368.929, 52804.421 23/11/12,08:42:57,14,10,1, 11.9,1,1, -8.806, 10475.971, 368.938, 52804.456 23/11/12,08:42:57,15,10,1, 11.9,1,1, -8.806, 10475.966, 368.944, 52804.452 23/11/12,08:42:57,16,10,1, 11.9,1,1, -8.806, 10475.964, 368.964, 52804.449 23/11/12,08:42:57,17,10,1, 11.9,1,1, -8.806, 10475.943, 368.961, 52804.450 23/11/12,08:42:57,18,10,1, 11.9,1,1, -8.806, 10475.947, 368.955, 52804.434 23/11/12,08:42:57,19,10,1, 11.9,1,1, -8.806, 10475.934, 368.964, 52804.438 23/11/12,08:42:58,00,10,1, 11.9,1,1, -8.802, 10475.932, 368.964, 52804.438 23/11/12,08:42:58,01,10,1, 11.9,1,1, -8.802, 10475.931, 368.976, 52804.421 23/11/12,08:42:58,02,10,1, 11.9,1,1, -8.802, 10475.919, 368.983, 52804.460 23/11/12,08:42:58,03,10,1, 11.9,1,1, -8.802, 10475.912, 368.974, 52804.439 23/11/12,08:42:58,04,10,1, 11.9,1,1, -8.802, 10475.934, 368.977, 52804.453 23/11/12,08:42:58,05,10,1, 11.9,1,1, -8.802, 10475.944, 368.993, 52804.510 23/11/12,08:42:58,06,10,1, 11.9,1,1, -8.802, 10475.904, 368.995, 52804.436 23/11/12,08:42:58,07,10,1, 11.9,1,1, -8.802, 10475.903, 368.998, 52804.439 23/11/12,08:42:58,08,10,1, 11.9,1,1, -8.802, 10475.913, 369.023, 52804.448 23/11/12,08:42:58,09,10,1, 11.9,1,1, -8.802, 10475.895, 368.984, 52804.439 23/11/12,08:42:58,10,10,1, 11.9,1,1, -8.802, 10475.905, 368.980, 52804.443 23/11/12,08:42:58,11,10,1, 11.9,1,1, -8.802, 10475.893, 369.010, 52804.494 23/11/12,08:42:58,12,10,1, 11.9,1,1, -8.802, 10475.904, 368.997, 52804.489 23/11/12,08:42:58,13,10,1, 11.9,1,1, -8.802, 10475.892, 369.034, 52804.467 23/11/12,08:42:58,14,10,1, 11.9,1,1, -8.802, 10475.892, 369.008, 52804.471 23/11/12,08:42:58,15,10,1, 11.9,1,1, -8.802, 10475.883, 369.032, 52804.441 23/11/12,08:42:58,16,10,1, 11.9,1,1, -8.802, 10475.869, 369.008, 52804.465 23/11/12,08:42:58,17,10,1, 11.9,1,1, -8.802, 10475.883, 369.025, 52804.457 23/11/12,08:42:58,18,10,1, 11.9,1,1, -8.802, 10475.881, 369.029, 52804.482 23/11/12,08:42:58,19,10,1, 11.9,1,1, -8.802, 10475.883, 369.039, 52804.451 23/11/12,08:42:59,00,07,1, 11.9,1,1, -8.801, 10475.882, 369.039, 52804.451 23/11/12,08:42:59,01,07,1, 11.9,1,1, -8.801, 10475.892, 369.031, 52804.437 23/11/12,08:42:59,02,07,1, 11.9,1,1, -8.801, 10475.868, 369.041, 52804.450 23/11/12,08:42:59,03,07,1, 11.9,1,1, -8.801, 10475.863, 369.056, 52804.442 23/11/12,08:42:59,04,07,1, 11.9,1,1, -8.801, 10475.866, 369.055, 52804.509 23/11/12,08:42:59,05,07,1, 11.9,1,1, -8.801, 10475.865, 369.069, 52804.512 23/11/12,08:42:59,06,07,1, 11.9,1,1, -8.801, 10475.864, 369.062, 52804.499 23/11/12,08:42:59,07,07,1, 11.9,1,1, -8.801, 10475.856, 369.045, 52804.456 23/11/12,08:42:59,08,07,1, 11.9,1,1, -8.801, 10475.854, 369.030, 52804.482 23/11/12,08:42:59,09,07,1, 11.9,1,1, -8.801, 10475.836, 369.062, 52804.468 23/11/12,08:42:59,10,07,1, 11.9,1,1, -8.801, 10475.856, 369.074, 52804.465 23/11/12,08:42:59,11,07,1, 11.9,1,1, -8.801, 10475.855, 369.058, 52804.467 23/11/12,08:42:59,12,07,1, 11.9,1,1, -8.801, 10475.855, 369.058, 52804.474 23/11/12,08:42:59,13,07,1, 11.9,1,1, -8.801, 10475.851, 369.054, 52804.518 23/11/12,08:42:59,14,07,1, 11.9,1,1, -8.801, 10475.824, 369.075, 52804.588 23/11/12,08:42:59,15,07,1, 11.9,1,1, -8.801, 10475.845, 369.061, 52804.431 23/11/12,08:42:59,16,07,1, 11.9,1,1, -8.801, 10475.812, 369.080, 52804.465 23/11/12,08:42:59,17,07,1, 11.9,1,1, -8.801, 10475.804, 369.045, 52804.458 23/11/12,08:42:59,18,07,1, 11.9,1,1, -8.801, 10475.826, 369.068, 52804.494 23/11/12,08:42:59,19,07,1, 11.9,1,1, -8.801, 10475.823, 369.068, 52804.504 23/11/12,08:43:00,00,09,1, 11.9,1,1, -8.807, 10475.816, 369.068, 52804.504 23/11/12,08:43:00,01,09,1, 11.9,1,1, -8.807, 10475.801, 369.056, 52804.427 23/11/12,08:43:00,02,09,1, 11.9,1,1, -8.807, 10475.808, 369.042, 52804.309 23/11/12,08:43:00,03,09,1, 11.9,1,1, -8.807, 10475.796, 369.042, 52804.311 23/11/12,08:43:00,04,09,1, 11.9,1,1, -8.807, 10475.824, 369.053, 52804.336 23/11/12,08:43:00,05,09,1, 11.9,1,1, -8.807, 10475.797, 369.065, 52804.338 23/11/12,08:43:00,06,09,1, 11.9,1,1, -8.807, 10475.826, 369.046, 52804.313 23/11/12,08:43:00,07,09,1, 11.9,1,1, -8.807, 10475.806, 369.036, 52804.330 23/11/12,08:43:00,08,09,1, 11.9,1,1, -8.807, 10475.824, 369.046, 52804.311 23/11/12,08:43:00,09,09,1, 11.9,1,1, -8.807, 10475.804, 369.060, 52804.288 23/11/12,08:43:00,10,09,1, 11.9,1,1, -8.807, 10475.781, 369.045, 52804.354 23/11/12,08:43:00,11,09,1, 11.9,1,1, -8.807, 10475.802, 369.072, 52804.367 23/11/12,08:43:00,12,09,1, 11.9,1,1, -8.807, 10475.802, 369.069, 52804.381 23/11/12,08:43:00,13,09,1, 11.9,1,1, -8.807, 10475.813, 369.074, 52804.368 23/11/12,08:43:00,14,09,1, 11.9,1,1, -8.807, 10475.850, 369.078, 52804.361 23/11/12,08:43:00,15,09,1, 11.9,1,1, -8.807, 10475.817, 369.092, 52804.455 23/11/12,08:43:00,16,09,1, 11.9,1,1, -8.807, 10475.793, 369.086, 52804.314 23/11/12,08:43:00,17,09,1, 11.9,1,1, -8.807, 10475.816, 369.084, 52804.458 23/11/12,08:43:00,18,09,1, 11.9,1,1, -8.807, 10475.820, 369.099, 52804.382 23/11/12,08:43:00,19,09,1, 11.9,1,1, -8.807, 10475.812, 369.108, 52804.387 23/11/12,08:43:01,00,08,1, 11.9,1,1, -8.803, 10475.807, 369.108, 52804.387 23/11/12,08:43:01,01,08,1, 11.9,1,1, -8.803, 10475.826, 369.107, 52804.401 23/11/12,08:43:01,02,08,1, 11.9,1,1, -8.803, 10475.801, 369.082, 52804.365 23/11/12,08:43:01,03,08,1, 11.9,1,1, -8.803, 10475.806, 369.074, 52804.349 23/11/12,08:43:01,04,08,1, 11.9,1,1, -8.803, 10475.793, 369.114, 52804.363 23/11/12,08:43:01,05,08,1, 11.9,1,1, -8.803, 10475.801, 369.109, 52804.381 23/11/12,08:43:01,06,08,1, 11.9,1,1, -8.803, 10475.777, 369.077, 52804.366 23/11/12,08:43:01,07,08,1, 11.9,1,1, -8.803, 10475.778, 369.101, 52804.383 23/11/12,08:43:01,08,08,1, 11.9,1,1, -8.803, 10475.791, 369.102, 52804.362 23/11/12,08:43:01,09,08,1, 11.9,1,1, -8.803, 10475.802, 369.114, 52804.372 23/11/12,08:43:01,10,08,1, 11.9,1,1, -8.803, 10475.802, 369.131, 52804.410 23/11/12,08:43:01,11,08,1, 11.9,1,1, -8.803, 10475.828, 369.129, 52804.406 23/11/12,08:43:01,12,08,1, 11.9,1,1, -8.803, 10475.804, 369.113, 52804.419 23/11/12,08:43:01,13,08,1, 11.9,1,1, -8.803, 10475.812, 369.120, 52804.364 23/11/12,08:43:01,14,08,1, 11.9,1,1, -8.803, 10475.793, 369.132, 52804.364 23/11/12,08:43:01,15,08,1, 11.9,1,1, -8.803, 10475.828, 369.131, 52804.436 23/11/12,08:43:01,16,08,1, 11.9,1,1, -8.803, 10475.820, 369.102, 52804.407 23/11/12,08:43:01,17,08,1, 11.9,1,1, -8.803, 10475.791, 369.142, 52804.415 23/11/12,08:43:01,18,08,1, 11.9,1,1, -8.803, 10475.795, 369.115, 52804.401 23/11/12,08:43:01,19,08,1, 11.9,1,1, -8.803, 10475.811, 369.127, 52804.362 23/11/12,08:43:02,00,09,1, 11.9,1,1, -8.806, 10475.807, 369.127, 52804.362 23/11/12,08:43:02,01,09,1, 11.9,1,1, -8.806, 10475.784, 369.125, 52804.353 23/11/12,08:43:02,02,09,1, 11.9,1,1, -8.806, 10475.795, 369.122, 52804.372 23/11/12,08:43:02,03,09,1, 11.9,1,1, -8.806, 10475.802, 369.149, 52804.394 23/11/12,08:43:02,04,09,1, 11.9,1,1, -8.806, 10475.784, 369.141, 52804.349 23/11/12,08:43:02,05,09,1, 11.9,1,1, -8.806, 10475.804, 369.143, 52804.409 23/11/12,08:43:02,06,09,1, 11.9,1,1, -8.806, 10475.776, 369.148, 52804.369 23/11/12,08:43:02,07,09,1, 11.9,1,1, -8.806, 10475.809, 369.136, 52804.378 23/11/12,08:43:02,08,09,1, 11.9,1,1, -8.806, 10475.792, 369.127, 52804.400 23/11/12,08:43:02,09,09,1, 11.9,1,1, -8.806, 10475.803, 369.125, 52804.367 23/11/12,08:43:02,10,09,1, 11.9,1,1, -8.806, 10475.809, 369.138, 52804.332 23/11/12,08:43:02,11,09,1, 11.9,1,1, -8.806, 10475.821, 369.156, 52804.383 23/11/12,08:43:02,12,09,1, 11.9,1,1, -8.806, 10475.792, 369.138, 52804.372 23/11/12,08:43:02,13,09,1, 11.9,1,1, -8.806, 10475.832, 369.145, 52804.399 23/11/12,08:43:02,14,09,1, 11.9,1,1, -8.806, 10475.814, 369.145, 52804.391 23/11/12,08:43:02,15,09,1, 11.9,1,1, -8.806, 10475.802, 369.161, 52804.380 23/11/12,08:43:02,16,09,1, 11.9,1,1, -8.806, 10475.802, 369.159, 52804.410 23/11/12,08:43:02,17,09,1, 11.9,1,1, -8.806, 10475.796, 369.138, 52804.407 23/11/12,08:43:02,18,09,1, 11.9,1,1, -8.806, 10475.799, 369.136, 52804.404 23/11/12,08:43:02,19,09,1, 11.9,1,1, -8.806, 10475.806, 369.149, 52804.390 23/11/12,08:43:03,00,10,1, 11.9,1,1, -8.799, 10475.799, 369.149, 52804.390 23/11/12,08:43:03,01,10,1, 11.9,1,1, -8.799, 10475.832, 369.156, 52804.443 23/11/12,08:43:03,02,10,1, 11.9,1,1, -8.799, 10475.817, 369.135, 52804.382 23/11/12,08:43:03,03,10,1, 11.9,1,1, -8.799, 10475.812, 369.127, 52804.401 23/11/12,08:43:03,04,10,1, 11.9,1,1, -8.799, 10475.824, 369.155, 52804.379 23/11/12,08:43:03,05,10,1, 11.9,1,1, -8.799, 10475.830, 369.149, 52804.372 23/11/12,08:43:03,06,10,1, 11.9,1,1, -8.799, 10475.828, 369.159, 52804.429 23/11/12,08:43:03,07,10,1, 11.9,1,1, -8.799, 10475.814, 369.170, 52804.412 23/11/12,08:43:03,08,10,1, 11.9,1,1, -8.799, 10475.850, 369.126, 52804.364 23/11/12,08:43:03,09,10,1, 11.9,1,1, -8.799, 10475.806, 369.165, 52804.386 23/11/12,08:43:03,10,10,1, 11.9,1,1, -8.799, 10475.805, 369.167, 52804.425 23/11/12,08:43:03,11,10,1, 11.9,1,1, -8.799, 10475.797, 369.166, 52804.407 23/11/12,08:43:03,12,10,1, 11.9,1,1, -8.799, 10475.811, 369.163, 52804.388 23/11/12,08:43:03,13,10,1, 11.9,1,1, -8.799, 10475.804, 369.163, 52804.386 23/11/12,08:43:03,14,10,1, 11.9,1,1, -8.799, 10475.791, 369.155, 52804.364 23/11/12,08:43:03,15,10,1, 11.9,1,1, -8.799, 10475.795, 369.146, 52804.397 23/11/12,08:43:03,16,10,1, 11.9,1,1, -8.799, 10475.824, 369.154, 52804.377 23/11/12,08:43:03,17,10,1, 11.9,1,1, -8.799, 10475.806, 369.158, 52804.380 23/11/12,08:43:03,18,10,1, 11.9,1,1, -8.799, 10475.832, 369.167, 52804.436 23/11/12,08:43:03,19,10,1, 11.9,1,1, -8.799, 10475.804, 369.167, 52804.400 23/11/12,08:43:04,00,10,1, 11.9,1,1, -8.805, 10475.799, 369.167, 52804.400 23/11/12,08:43:04,01,10,1, 11.9,1,1, -8.805, 10475.804, 369.152, 52804.427 23/11/12,08:43:04,02,10,1, 11.9,1,1, -8.805, 10475.825, 369.176, 52804.427 23/11/12,08:43:04,03,10,1, 11.9,1,1, -8.805, 10475.800, 369.153, 52804.391 23/11/12,08:43:04,04,10,1, 11.9,1,1, -8.805, 10475.814, 369.160, 52804.386 23/11/12,08:43:04,05,10,1, 11.9,1,1, -8.805, 10475.806, 369.162, 52804.386 23/11/12,08:43:04,06,10,1, 11.9,1,1, -8.805, 10475.803, 369.173, 52804.418 23/11/12,08:43:04,07,10,1, 11.9,1,1, -8.805, 10475.788, 369.177, 52804.414 23/11/12,08:43:04,08,10,1, 11.9,1,1, -8.805, 10475.804, 369.169, 52804.407 23/11/12,08:43:04,09,10,1, 11.9,1,1, -8.805, 10475.793, 369.173, 52804.411 23/11/12,08:43:04,10,10,1, 11.9,1,1, -8.805, 10475.788, 369.171, 52804.378 23/11/12,08:43:04,11,10,1, 11.9,1,1, -8.805, 10475.774, 369.188, 52804.419 23/11/12,08:43:04,12,10,1, 11.9,1,1, -8.805, 10475.795, 369.186, 52804.421 23/11/12,08:43:04,13,10,1, 11.9,1,1, -8.805, 10475.793, 369.181, 52804.437 23/11/12,08:43:04,14,10,1, 11.9,1,1, -8.805, 10475.776, 369.184, 52804.439 23/11/12,08:43:04,15,10,1, 11.9,1,1, -8.805, 10475.776, 369.180, 52804.436 23/11/12,08:43:04,16,10,1, 11.9,1,1, -8.805, 10475.804, 369.206, 52804.442 23/11/12,08:43:04,17,10,1, 11.9,1,1, -8.805, 10475.773, 369.169, 52804.395 23/11/12,08:43:04,18,10,1, 11.9,1,1, -8.805, 10475.750, 369.174, 52804.432 23/11/12,08:43:04,19,10,1, 11.9,1,1, -8.805, 10475.776, 369.185, 52804.425 23/11/12,08:43:05,00,10,1, 11.9,1,1, -8.803, 10475.774, 369.185, 52804.425 23/11/12,08:43:05,01,10,1, 11.9,1,1, -8.803, 10475.749, 369.204, 52804.442 23/11/12,08:43:05,02,10,1, 11.9,1,1, -8.803, 10475.791, 369.192, 52804.432 23/11/12,08:43:05,03,10,1, 11.9,1,1, -8.803, 10475.766, 369.191, 52804.470 23/11/12,08:43:05,04,10,1, 11.9,1,1, -8.803, 10475.754, 369.205, 52804.385 23/11/12,08:43:05,05,10,1, 11.9,1,1, -8.803, 10475.759, 369.185, 52804.478 23/11/12,08:43:05,06,10,1, 11.9,1,1, -8.803, 10475.737, 369.201, 52804.458 23/11/12,08:43:05,07,10,1, 11.9,1,1, -8.803, 10475.757, 369.209, 52804.463 23/11/12,08:43:05,08,10,1, 11.9,1,1, -8.803, 10475.721, 369.178, 52804.414 23/11/12,08:43:05,09,10,1, 11.9,1,1, -8.803, 10475.738, 369.210, 52804.415 23/11/12,08:43:05,10,10,1, 11.9,1,1, -8.803, 10475.728, 369.204, 52804.421 23/11/12,08:43:05,11,10,1, 11.9,1,1, -8.803, 10475.715, 369.201, 52804.424 23/11/12,08:43:05,12,10,1, 11.9,1,1, -8.803, 10475.726, 369.209, 52804.456 23/11/12,08:43:05,13,10,1, 11.9,1,1, -8.803, 10475.733, 369.202, 52804.457 23/11/12,08:43:05,14,10,1, 11.9,1,1, -8.803, 10475.740, 369.213, 52804.502 23/11/12,08:43:05,15,10,1, 11.9,1,1, -8.803, 10475.751, 369.237, 52804.501 23/11/12,08:43:05,16,10,1, 11.9,1,1, -8.803, 10475.729, 369.190, 52804.424 23/11/12,08:43:05,17,10,1, 11.9,1,1, -8.803, 10475.711, 369.194, 52804.441 23/11/12,08:43:05,18,10,1, 11.9,1,1, -8.803, 10475.713, 369.252, 52804.468 23/11/12,08:43:05,19,10,1, 11.9,1,1, -8.803, 10475.730, 369.232, 52804.454 23/11/12,08:43:06,00,10,1, 11.8,1,1, -8.801, 10475.724, 369.232, 52804.454 23/11/12,08:43:06,01,10,1, 11.8,1,1, -8.801, 10475.735, 369.245, 52804.524 23/11/12,08:43:06,02,10,1, 11.8,1,1, -8.801, 10475.729, 369.230, 52804.508 23/11/12,08:43:06,03,10,1, 11.8,1,1, -8.801, 10475.707, 369.227, 52804.477 23/11/12,08:43:06,04,10,1, 11.8,1,1, -8.801, 10475.709, 369.208, 52804.471 23/11/12,08:43:06,05,10,1, 11.8,1,1, -8.801, 10475.718, 369.232, 52804.474 23/11/12,08:43:06,06,10,1, 11.8,1,1, -8.801, 10475.710, 369.241, 52804.510 23/11/12,08:43:06,07,10,1, 11.8,1,1, -8.801, 10475.708, 369.211, 52804.527 23/11/12,08:43:06,08,10,1, 11.8,1,1, -8.801, 10475.732, 369.231, 52804.544 23/11/12,08:43:06,09,10,1, 11.8,1,1, -8.801, 10475.712, 369.208, 52804.482 23/11/12,08:43:06,10,10,1, 11.8,1,1, -8.801, 10475.715, 369.227, 52804.465 23/11/12,08:43:06,11,10,1, 11.8,1,1, -8.801, 10475.729, 369.210, 52804.519 23/11/12,08:43:06,12,10,1, 11.8,1,1, -8.801, 10475.724, 369.214, 52804.518 23/11/12,08:43:06,13,10,1, 11.8,1,1, -8.801, 10475.722, 369.234, 52804.534 23/11/12,08:43:06,14,10,1, 11.8,1,1, -8.801, 10475.730, 369.221, 52804.550 23/11/12,08:43:06,15,10,1, 11.8,1,1, -8.801, 10475.722, 369.206, 52804.545 23/11/12,08:43:06,16,10,1, 11.8,1,1, -8.801, 10475.710, 369.208, 52804.531 23/11/12,08:43:06,17,10,1, 11.8,1,1, -8.801, 10475.736, 369.231, 52804.509 23/11/12,08:43:06,18,10,1, 11.8,1,1, -8.801, 10475.715, 369.221, 52804.480 23/11/12,08:43:06,19,10,1, 11.8,1,1, -8.801, 10475.716, 369.248, 52804.540 23/11/12,08:43:07,00,10,1, 12.0,1,1, -8.802, 10475.715, 369.248, 52804.540 23/11/12,08:43:07,01,10,1, 12.0,1,1, -8.802, 10475.715, 369.233, 52804.522 23/11/12,08:43:07,02,10,1, 12.0,1,1, -8.802, 10475.737, 369.244, 52804.565 23/11/12,08:43:07,03,10,1, 12.0,1,1, -8.802, 10475.713, 369.259, 52804.520 23/11/12,08:43:07,04,10,1, 12.0,1,1, -8.802, 10475.718, 369.223, 52804.494 23/11/12,08:43:07,05,10,1, 12.0,1,1, -8.802, 10475.728, 369.240, 52804.531 23/11/12,08:43:07,06,10,1, 12.0,1,1, -8.802, 10475.726, 369.216, 52804.543 23/11/12,08:43:07,07,10,1, 12.0,1,1, -8.802, 10475.739, 369.271, 52804.548 23/11/12,08:43:07,08,10,1, 12.0,1,1, -8.802, 10475.711, 369.244, 52804.529 23/11/12,08:43:07,09,10,1, 12.0,1,1, -8.802, 10475.728, 369.242, 52804.568 23/11/12,08:43:07,10,10,1, 12.0,1,1, -8.802, 10475.731, 369.245, 52804.543 23/11/12,08:43:07,11,10,1, 12.0,1,1, -8.802, 10475.710, 369.270, 52804.526 23/11/12,08:43:07,12,10,1, 12.0,1,1, -8.802, 10475.735, 369.266, 52804.577 23/11/12,08:43:07,13,10,1, 12.0,1,1, -8.802, 10475.719, 369.265, 52804.583 23/11/12,08:43:07,14,10,1, 12.0,1,1, -8.802, 10475.710, 369.251, 52804.577 23/11/12,08:43:07,15,10,1, 12.0,1,1, -8.802, 10475.711, 369.281, 52804.615 23/11/12,08:43:07,16,10,1, 12.0,1,1, -8.802, 10475.726, 369.244, 52804.504 23/11/12,08:43:07,17,10,1, 12.0,1,1, -8.802, 10475.712, 369.257, 52804.559 23/11/12,08:43:07,18,10,1, 12.0,1,1, -8.802, 10475.711, 369.237, 52804.520 23/11/12,08:43:07,19,10,1, 12.0,1,1, -8.802, 10475.679, 369.236, 52804.571 23/11/12,08:43:08,00,10,1, 11.9,1,1, -8.808, 10475.674, 369.236, 52804.571 23/11/12,08:43:08,01,10,1, 11.9,1,1, -8.808, 10475.681, 369.247, 52804.567 23/11/12,08:43:08,02,10,1, 11.9,1,1, -8.808, 10475.689, 369.263, 52804.604 23/11/12,08:43:08,03,10,1, 11.9,1,1, -8.808, 10475.693, 369.278, 52804.631 23/11/12,08:43:08,04,10,1, 11.9,1,1, -8.808, 10475.694, 369.282, 52804.609 23/11/12,08:43:08,05,10,1, 11.9,1,1, -8.808, 10475.683, 369.258, 52804.574 23/11/12,08:43:08,06,10,1, 11.9,1,1, -8.808, 10475.670, 369.306, 52804.553 23/11/12,08:43:08,07,10,1, 11.9,1,1, -8.808, 10475.698, 369.299, 52804.614 23/11/12,08:43:08,08,10,1, 11.9,1,1, -8.808, 10475.678, 369.309, 52804.655 23/11/12,08:43:08,09,10,1, 11.9,1,1, -8.808, 10475.661, 369.284, 52804.614 23/11/12,08:43:08,10,10,1, 11.9,1,1, -8.808, 10475.679, 369.288, 52804.635 23/11/12,08:43:08,11,10,1, 11.9,1,1, -8.808, 10475.648, 369.320, 52804.644 23/11/12,08:43:08,12,10,1, 11.9,1,1, -8.808, 10475.671, 369.288, 52804.598 23/11/12,08:43:08,13,10,1, 11.9,1,1, -8.808, 10475.657, 369.316, 52804.591 23/11/12,08:43:08,14,10,1, 11.9,1,1, -8.808, 10475.687, 369.307, 52804.618 23/11/12,08:43:08,15,10,1, 11.9,1,1, -8.808, 10475.671, 369.300, 52804.608 23/11/12,08:43:08,16,10,1, 11.9,1,1, -8.808, 10475.651, 369.327, 52804.631 23/11/12,08:43:08,17,10,1, 11.9,1,1, -8.808, 10475.656, 369.320, 52804.639 23/11/12,08:43:08,18,10,1, 11.9,1,1, -8.808, 10475.646, 369.315, 52804.698 23/11/12,08:43:08,19,10,1, 11.9,1,1, -8.808, 10475.650, 369.332, 52804.647 23/11/12,08:43:09,00,10,1, 11.9,1,1, -8.806, 10475.649, 369.332, 52804.647 23/11/12,08:43:09,01,10,1, 11.9,1,1, -8.806, 10475.666, 369.339, 52804.661 23/11/12,08:43:09,02,10,1, 11.9,1,1, -8.806, 10475.643, 369.332, 52804.677 23/11/12,08:43:09,03,10,1, 11.9,1,1, -8.806, 10475.655, 369.340, 52804.655 23/11/12,08:43:09,04,10,1, 11.9,1,1, -8.806, 10475.641, 369.314, 52804.621 23/11/12,08:43:09,05,10,1, 11.9,1,1, -8.806, 10475.632, 369.320, 52804.655 23/11/12,08:43:09,06,10,1, 11.9,1,1, -8.806, 10475.634, 369.346, 52804.687 23/11/12,08:43:09,07,10,1, 11.9,1,1, -8.806, 10475.607, 369.340, 52804.652 23/11/12,08:43:09,08,10,1, 11.9,1,1, -8.806, 10475.632, 369.330, 52804.633 23/11/12,08:43:09,09,10,1, 11.9,1,1, -8.806, 10475.626, 369.329, 52804.690 23/11/12,08:43:09,10,10,1, 11.9,1,1, -8.806, 10475.622, 369.341, 52804.681 23/11/12,08:43:09,11,10,1, 11.9,1,1, -8.806, 10475.613, 369.362, 52804.663 23/11/12,08:43:09,12,10,1, 11.9,1,1, -8.806, 10475.619, 369.327, 52804.638 23/11/12,08:43:09,13,10,1, 11.9,1,1, -8.806, 10475.627, 369.357, 52804.698 23/11/12,08:43:09,14,10,1, 11.9,1,1, -8.806, 10475.616, 369.340, 52804.726 23/11/12,08:43:09,15,10,1, 11.9,1,1, -8.806, 10475.620, 369.338, 52804.706 23/11/12,08:43:09,16,10,1, 11.9,1,1, -8.806, 10475.604, 369.347, 52804.711 23/11/12,08:43:09,17,10,1, 11.9,1,1, -8.806, 10475.592, 369.342, 52804.710 23/11/12,08:43:09,18,10,1, 11.9,1,1, -8.806, 10475.623, 369.352, 52804.697 23/11/12,08:43:09,19,10,1, 11.9,1,1, -8.806, 10475.625, 369.356, 52804.682 23/11/12,08:43:10,00,09,1, 11.8,1,1, -8.803, 10475.624, 369.356, 52804.682 23/11/12,08:43:10,01,09,1, 11.8,1,1, -8.803, 10475.619, 369.344, 52804.755 23/11/12,08:43:10,02,09,1, 11.8,1,1, -8.803, 10475.629, 369.355, 52804.754 23/11/12,08:43:10,03,09,1, 11.8,1,1, -8.803, 10475.616, 369.349, 52804.758 23/11/12,08:43:10,04,09,1, 11.8,1,1, -8.803, 10475.637, 369.334, 52804.724 23/11/12,08:43:10,05,09,1, 11.8,1,1, -8.803, 10475.633, 369.343, 52804.737 23/11/12,08:43:10,06,09,1, 11.8,1,1, -8.803, 10475.627, 369.335, 52804.744 23/11/12,08:43:10,07,09,1, 11.8,1,1, -8.803, 10475.626, 369.355, 52804.780 23/11/12,08:43:10,08,09,1, 11.8,1,1, -8.803, 10475.643, 369.390, 52804.788 23/11/12,08:43:10,09,09,1, 11.8,1,1, -8.803, 10475.623, 369.372, 52804.784 23/11/12,08:43:10,10,09,1, 11.8,1,1, -8.803, 10475.652, 369.349, 52804.775 23/11/12,08:43:10,11,09,1, 11.8,1,1, -8.803, 10475.618, 369.348, 52804.773 23/11/12,08:43:10,12,09,1, 11.8,1,1, -8.803, 10475.619, 369.359, 52804.766 23/11/12,08:43:10,13,09,1, 11.8,1,1, -8.803, 10475.622, 369.370, 52804.777 23/11/12,08:43:10,14,09,1, 11.8,1,1, -8.803, 10475.614, 369.361, 52804.798 23/11/12,08:43:10,15,09,1, 11.8,1,1, -8.803, 10475.624, 369.358, 52804.761 23/11/12,08:43:10,16,09,1, 11.8,1,1, -8.803, 10475.602, 369.338, 52804.743 23/11/12,08:43:10,17,09,1, 11.8,1,1, -8.803, 10475.604, 369.352, 52804.782 23/11/12,08:43:10,18,09,1, 11.8,1,1, -8.803, 10475.594, 369.360, 52804.738 23/11/12,08:43:10,19,09,1, 11.8,1,1, -8.803, 10475.597, 369.392, 52804.774 23/11/12,08:43:11,00,09,1, 11.9,1,1, -8.803, 10475.590, 369.392, 52804.774 23/11/12,08:43:11,01,09,1, 11.9,1,1, -8.803, 10475.597, 369.367, 52804.801 23/11/12,08:43:11,02,09,1, 11.9,1,1, -8.803, 10475.600, 369.357, 52804.800 23/11/12,08:43:11,03,09,1, 11.9,1,1, -8.803, 10475.589, 369.371, 52804.799 23/11/12,08:43:11,04,09,1, 11.9,1,1, -8.803, 10475.578, 369.362, 52804.781 23/11/12,08:43:11,05,09,1, 11.9,1,1, -8.803, 10475.586, 369.379, 52804.775 23/11/12,08:43:11,06,09,1, 11.9,1,1, -8.803, 10475.612, 369.386, 52804.814 23/11/12,08:43:11,07,09,1, 11.9,1,1, -8.803, 10475.609, 369.390, 52804.827 23/11/12,08:43:11,08,09,1, 11.9,1,1, -8.803, 10475.621, 369.395, 52804.819 23/11/12,08:43:11,09,09,1, 11.9,1,1, -8.803, 10475.600, 369.377, 52804.826 23/11/12,08:43:11,10,09,1, 11.9,1,1, -8.803, 10475.591, 369.385, 52804.861 23/11/12,08:43:11,11,09,1, 11.9,1,1, -8.803, 10475.601, 369.378, 52804.817 23/11/12,08:43:11,12,09,1, 11.9,1,1, -8.803, 10475.608, 369.388, 52804.811 23/11/12,08:43:11,13,09,1, 11.9,1,1, -8.803, 10475.612, 369.422, 52804.817 23/11/12,08:43:11,14,09,1, 11.9,1,1, -8.803, 10475.611, 369.352, 52804.833 23/11/12,08:43:11,15,09,1, 11.9,1,1, -8.803, 10475.614, 369.379, 52804.829 23/11/12,08:43:11,16,09,1, 11.9,1,1, -8.803, 10475.559, 369.408, 52804.722 23/11/12,08:43:11,17,09,1, 11.9,1,1, -8.803, 10475.665, 369.401, 52804.880 23/11/12,08:43:11,18,09,1, 11.9,1,1, -8.803, 10475.631, 369.377, 52804.810 23/11/12,08:43:11,19,09,1, 11.9,1,1, -8.803, 10475.611, 369.377, 52804.843 23/11/12,08:43:12,00,09,1, 11.9,1,1, -8.805, 10475.607, 369.377, 52804.843 23/11/12,08:43:12,01,09,1, 11.9,1,1, -8.805, 10475.636, 369.418, 52804.877 23/11/12,08:43:12,02,09,1, 11.9,1,1, -8.805, 10475.614, 369.410, 52804.902 23/11/12,08:43:12,03,09,1, 11.9,1,1, -8.805, 10475.621, 369.416, 52804.901 23/11/12,08:43:12,04,09,1, 11.9,1,1, -8.805, 10475.595, 369.433, 52805.003 23/11/12,08:43:12,05,09,1, 11.9,1,1, -8.805, 10475.607, 369.405, 52804.838 23/11/12,08:43:12,06,09,1, 11.9,1,1, -8.805, 10475.616, 369.420, 52804.863 23/11/12,08:43:12,07,09,1, 11.9,1,1, -8.805, 10475.629, 369.425, 52804.939 23/11/12,08:43:12,08,09,1, 11.9,1,1, -8.805, 10475.608, 369.427, 52804.952 23/11/12,08:43:12,09,09,1, 11.9,1,1, -8.805, 10475.589, 369.401, 52804.782 23/11/12,08:43:12,10,09,1, 11.9,1,1, -8.805, 10475.576, 369.421, 52804.939 23/11/12,08:43:12,11,09,1, 11.9,1,1, -8.805, 10475.636, 369.408, 52804.965 23/11/12,08:43:12,12,09,1, 11.9,1,1, -8.805, 10475.607, 369.414, 52804.941 23/11/12,08:43:12,13,09,1, 11.9,1,1, -8.805, 10475.581, 369.392, 52804.903 23/11/12,08:43:12,14,09,1, 11.9,1,1, -8.805, 10475.597, 369.406, 52804.914 23/11/12,08:43:12,15,09,1, 11.9,1,1, -8.805, 10475.597, 369.390, 52804.933 23/11/12,08:43:12,16,09,1, 11.9,1,1, -8.805, 10475.595, 369.408, 52804.904 23/11/12,08:43:12,17,09,1, 11.9,1,1, -8.805, 10475.594, 369.399, 52804.888 23/11/12,08:43:12,18,09,1, 11.9,1,1, -8.805, 10475.606, 369.394, 52804.910 23/11/12,08:43:12,19,09,1, 11.9,1,1, -8.805, 10475.587, 369.372, 52804.960 23/11/12,08:43:13,00,10,1, 11.9,1,1, -8.806, 10475.582, 369.372, 52804.960 23/11/12,08:43:13,01,10,1, 11.9,1,1, -8.806, 10475.597, 369.402, 52804.966 23/11/12,08:43:13,02,10,1, 11.9,1,1, -8.806, 10475.586, 369.384, 52804.950 23/11/12,08:43:13,03,10,1, 11.9,1,1, -8.806, 10475.582, 369.415, 52804.938 23/11/12,08:43:13,04,10,1, 11.9,1,1, -8.806, 10475.606, 369.394, 52804.972 23/11/12,08:43:13,05,10,1, 11.9,1,1, -8.806, 10475.603, 369.421, 52804.942 23/11/12,08:43:13,06,10,1, 11.9,1,1, -8.806, 10475.578, 369.378, 52804.957 23/11/12,08:43:13,07,10,1, 11.9,1,1, -8.806, 10475.564, 369.425, 52804.957 23/11/12,08:43:13,08,10,1, 11.9,1,1, -8.806, 10475.604, 369.426, 52804.990 23/11/12,08:43:13,09,10,1, 11.9,1,1, -8.806, 10475.590, 369.403, 52804.986 23/11/12,08:43:13,10,10,1, 11.9,1,1, -8.806, 10475.613, 369.413, 52804.977 23/11/12,08:43:13,11,10,1, 11.9,1,1, -8.806, 10475.588, 369.414, 52804.965 23/11/12,08:43:13,12,10,1, 11.9,1,1, -8.806, 10475.600, 369.446, 52805.007 23/11/12,08:43:13,13,10,1, 11.9,1,1, -8.806, 10475.580, 369.432, 52804.962 23/11/12,08:43:13,14,10,1, 11.9,1,1, -8.806, 10475.579, 369.397, 52804.968 23/11/12,08:43:13,15,10,1, 11.9,1,1, -8.806, 10475.590, 369.416, 52805.018 23/11/12,08:43:13,16,10,1, 11.9,1,1, -8.806, 10475.575, 369.416, 52804.993 23/11/12,08:43:13,17,10,1, 11.9,1,1, -8.806, 10475.571, 369.397, 52804.983 23/11/12,08:43:13,18,10,1, 11.9,1,1, -8.806, 10475.598, 369.431, 52804.999 23/11/12,08:43:13,19,10,1, 11.9,1,1, -8.806, 10475.615, 369.421, 52804.988 23/11/12,08:43:14,00,10,1, 11.8,1,1, -8.805, 10475.607, 369.421, 52804.988 23/11/12,08:43:14,01,10,1, 11.8,1,1, -8.805, 10475.605, 369.427, 52805.028 23/11/12,08:43:14,02,10,1, 11.8,1,1, -8.805, 10475.590, 369.431, 52805.009 23/11/12,08:43:14,03,10,1, 11.8,1,1, -8.805, 10475.600, 369.437, 52805.011 23/11/12,08:43:14,04,10,1, 11.8,1,1, -8.805, 10475.597, 369.420, 52805.043 23/11/12,08:43:14,05,10,1, 11.8,1,1, -8.805, 10475.589, 369.461, 52805.090 23/11/12,08:43:14,06,10,1, 11.8,1,1, -8.805, 10475.618, 369.435, 52805.065 23/11/12,08:43:14,07,10,1, 11.8,1,1, -8.805, 10475.590, 369.453, 52805.083 23/11/12,08:43:14,08,10,1, 11.8,1,1, -8.805, 10475.615, 369.463, 52805.072 23/11/12,08:43:14,09,10,1, 11.8,1,1, -8.805, 10475.607, 369.402, 52805.042 23/11/12,08:43:14,10,10,1, 11.8,1,1, -8.805, 10475.601, 369.423, 52805.056 23/11/12,08:43:14,11,10,1, 11.8,1,1, -8.805, 10475.605, 369.436, 52805.074 23/11/12,08:43:14,12,10,1, 11.8,1,1, -8.805, 10475.599, 369.427, 52805.059 23/11/12,08:43:14,13,10,1, 11.8,1,1, -8.805, 10475.612, 369.448, 52805.094 23/11/12,08:43:14,14,10,1, 11.8,1,1, -8.805, 10475.604, 369.467, 52805.074 23/11/12,08:43:14,15,10,1, 11.8,1,1, -8.805, 10475.617, 369.420, 52805.067 23/11/12,08:43:14,16,10,1, 11.8,1,1, -8.805, 10475.608, 369.452, 52805.078 23/11/12,08:43:14,17,10,1, 11.8,1,1, -8.805, 10475.627, 369.462, 52805.106 23/11/12,08:43:14,18,10,1, 11.8,1,1, -8.805, 10475.628, 369.475, 52805.122 23/11/12,08:43:14,19,10,1, 11.8,1,1, -8.805, 10475.626, 369.453, 52805.131 23/11/12,08:43:15,00,10,1, 11.8,1,1, -8.806, 10475.624, 369.453, 52805.131 23/11/12,08:43:15,01,10,1, 11.8,1,1, -8.806, 10475.635, 369.463, 52805.087 23/11/12,08:43:15,02,10,1, 11.8,1,1, -8.806, 10475.624, 369.477, 52805.134 23/11/12,08:43:15,03,10,1, 11.8,1,1, -8.806, 10475.651, 369.435, 52805.129 23/11/12,08:43:15,04,10,1, 11.8,1,1, -8.806, 10475.655, 369.453, 52805.141 23/11/12,08:43:15,05,10,1, 11.8,1,1, -8.806, 10475.644, 369.480, 52805.152 23/11/12,08:43:15,06,10,1, 11.8,1,1, -8.806, 10475.646, 369.451, 52805.103 23/11/12,08:43:15,07,10,1, 11.8,1,1, -8.806, 10475.657, 369.469, 52805.123 23/11/12,08:43:15,08,10,1, 11.8,1,1, -8.806, 10475.637, 369.476, 52805.115 23/11/12,08:43:15,09,10,1, 11.8,1,1, -8.806, 10475.656, 369.469, 52805.134 23/11/12,08:43:15,10,10,1, 11.8,1,1, -8.806, 10475.643, 369.461, 52805.132 23/11/12,08:43:15,11,10,1, 11.8,1,1, -8.806, 10475.655, 369.477, 52805.183 23/11/12,08:43:15,12,10,1, 11.8,1,1, -8.806, 10475.661, 369.455, 52805.155 23/11/12,08:43:15,13,10,1, 11.8,1,1, -8.806, 10475.667, 369.470, 52805.186 23/11/12,08:43:15,14,10,1, 11.8,1,1, -8.806, 10475.688, 369.473, 52805.137 23/11/12,08:43:15,15,10,1, 11.8,1,1, -8.806, 10475.682, 369.456, 52805.139 23/11/12,08:43:15,16,10,1, 11.8,1,1, -8.806, 10475.644, 369.480, 52805.137 23/11/12,08:43:15,17,10,1, 11.8,1,1, -8.806, 10475.670, 369.496, 52805.148 23/11/12,08:43:15,18,10,1, 11.8,1,1, -8.806, 10475.673, 369.460, 52805.180 23/11/12,08:43:15,19,10,1, 11.8,1,1, -8.806, 10475.682, 369.482, 52805.218 23/11/12,08:43:16,00,10,1, 11.9,1,1, -8.803, 10475.674, 369.482, 52805.218 23/11/12,08:43:16,01,10,1, 11.9,1,1, -8.803, 10475.700, 369.469, 52805.207 23/11/12,08:43:16,02,10,1, 11.9,1,1, -8.803, 10475.683, 369.482, 52805.196 23/11/12,08:43:16,03,10,1, 11.9,1,1, -8.803, 10475.696, 369.469, 52805.078 23/11/12,08:43:16,04,10,1, 11.9,1,1, -8.803, 10475.698, 369.489, 52805.188 23/11/12,08:43:16,05,10,1, 11.9,1,1, -8.803, 10475.655, 369.490, 52805.211 23/11/12,08:43:16,06,10,1, 11.9,1,1, -8.803, 10475.691, 369.504, 52805.227 23/11/12,08:43:16,07,10,1, 11.9,1,1, -8.803, 10475.698, 369.487, 52805.248 23/11/12,08:43:16,08,10,1, 11.9,1,1, -8.803, 10475.704, 369.473, 52805.249 23/11/12,08:43:16,09,10,1, 11.9,1,1, -8.803, 10475.719, 369.469, 52805.244 23/11/12,08:43:16,10,10,1, 11.9,1,1, -8.803, 10475.723, 369.451, 52805.210 23/11/12,08:43:16,11,10,1, 11.9,1,1, -8.803, 10475.715, 369.481, 52805.256 23/11/12,08:43:16,12,10,1, 11.9,1,1, -8.803, 10475.699, 369.492, 52805.273 23/11/12,08:43:16,13,10,1, 11.9,1,1, -8.803, 10475.750, 369.471, 52805.227 23/11/12,08:43:16,14,10,1, 11.9,1,1, -8.803, 10475.737, 369.485, 52805.257 23/11/12,08:43:16,15,10,1, 11.9,1,1, -8.803, 10475.715, 369.486, 52805.275 23/11/12,08:43:16,16,10,1, 11.9,1,1, -8.803, 10475.733, 369.485, 52805.272 23/11/12,08:43:16,17,10,1, 11.9,1,1, -8.803, 10475.750, 369.483, 52805.243 23/11/12,08:43:16,18,10,1, 11.9,1,1, -8.803, 10475.723, 369.499, 52805.254 23/11/12,08:43:16,19,10,1, 11.9,1,1, -8.803, 10475.782, 369.475, 52805.162 23/11/12,08:43:17,00,10,1, 11.9,1,1, -8.802, 10475.782, 369.475, 52805.162 23/11/12,08:43:17,01,10,1, 11.9,1,1, -8.802, 10475.714, 369.539, 52805.296 23/11/12,08:43:17,02,10,1, 11.9,1,1, -8.802, 10475.738, 369.475, 52805.359 23/11/12,08:43:17,03,10,1, 11.9,1,1, -8.802, 10475.753, 369.511, 52805.274 23/11/12,08:43:17,04,10,1, 11.9,1,1, -8.802, 10475.733, 369.535, 52805.291 23/11/12,08:43:17,05,10,1, 11.9,1,1, -8.802, 10475.743, 369.495, 52805.278 23/11/12,08:43:17,06,10,1, 11.9,1,1, -8.802, 10475.725, 369.543, 52805.315 23/11/12,08:43:17,07,10,1, 11.9,1,1, -8.802, 10475.729, 369.523, 52805.347 23/11/12,08:43:17,08,10,1, 11.9,1,1, -8.802, 10475.728, 369.551, 52805.334 23/11/12,08:43:17,09,10,1, 11.9,1,1, -8.802, 10475.761, 369.551, 52805.328 23/11/12,08:43:17,10,10,1, 11.9,1,1, -8.802, 10475.714, 369.540, 52805.338 23/11/12,08:43:17,11,10,1, 11.9,1,1, -8.802, 10475.717, 369.555, 52805.324 23/11/12,08:43:17,12,10,1, 11.9,1,1, -8.802, 10475.714, 369.553, 52805.332 23/11/12,08:43:17,13,10,1, 11.9,1,1, -8.802, 10475.729, 369.573, 52805.343 23/11/12,08:43:17,14,10,1, 11.9,1,1, -8.802, 10475.709, 369.564, 52805.324 23/11/12,08:43:17,15,10,1, 11.9,1,1, -8.802, 10475.735, 369.538, 52805.314 23/11/12,08:43:17,16,10,1, 11.9,1,1, -8.802, 10475.715, 369.550, 52805.328 23/11/12,08:43:17,17,10,1, 11.9,1,1, -8.802, 10475.733, 369.551, 52805.314 23/11/12,08:43:17,18,10,1, 11.9,1,1, -8.802, 10475.734, 369.557, 52805.299 23/11/12,08:43:17,19,10,1, 11.9,1,1, -8.802, 10475.714, 369.595, 52805.312 23/11/12,08:43:18,00,10,1, 11.9,1,1, -8.804, 10475.707, 369.595, 52805.312 23/11/12,08:43:18,01,10,1, 11.9,1,1, -8.804, 10475.735, 369.590, 52805.359 23/11/12,08:43:18,02,10,1, 11.9,1,1, -8.804, 10475.732, 369.597, 52805.403 23/11/12,08:43:18,03,10,1, 11.9,1,1, -8.804, 10475.737, 369.612, 52805.419 23/11/12,08:43:18,04,10,1, 11.9,1,1, -8.804, 10475.711, 369.595, 52805.432 23/11/12,08:43:18,05,10,1, 11.9,1,1, -8.804, 10475.724, 369.584, 52805.380 23/11/12,08:43:18,06,10,1, 11.9,1,1, -8.804, 10475.730, 369.602, 52805.403 23/11/12,08:43:18,07,10,1, 11.9,1,1, -8.804, 10475.723, 369.610, 52805.411 23/11/12,08:43:18,08,10,1, 11.9,1,1, -8.804, 10475.743, 369.608, 52805.433 23/11/12,08:43:18,09,10,1, 11.9,1,1, -8.804, 10475.755, 369.604, 52805.402 23/11/12,08:43:18,10,10,1, 11.9,1,1, -8.804, 10475.717, 369.590, 52805.395 23/11/12,08:43:18,11,10,1, 11.9,1,1, -8.804, 10475.741, 369.593, 52805.401 23/11/12,08:43:18,12,10,1, 11.9,1,1, -8.804, 10475.732, 369.603, 52805.432 23/11/12,08:43:18,13,10,1, 11.9,1,1, -8.804, 10475.741, 369.609, 52805.406 23/11/12,08:43:18,14,10,1, 11.9,1,1, -8.804, 10475.738, 369.611, 52805.395 23/11/12,08:43:18,15,10,1, 11.9,1,1, -8.804, 10475.744, 369.608, 52805.416 23/11/12,08:43:18,16,10,1, 11.9,1,1, -8.804, 10475.763, 369.627, 52805.462 23/11/12,08:43:18,17,10,1, 11.9,1,1, -8.804, 10475.761, 369.611, 52805.427 23/11/12,08:43:18,18,10,1, 11.9,1,1, -8.804, 10475.750, 369.614, 52805.475 23/11/12,08:43:18,19,10,1, 11.9,1,1, -8.804, 10475.753, 369.616, 52805.442 23/11/12,08:43:19,00,10,1, 11.9,1,1, -8.805, 10475.749, 369.616, 52805.442 23/11/12,08:43:19,01,10,1, 11.9,1,1, -8.805, 10475.757, 369.628, 52805.433 23/11/12,08:43:19,02,10,1, 11.9,1,1, -8.805, 10475.729, 369.631, 52805.594 23/11/12,08:43:19,03,10,1, 11.9,1,1, -8.805, 10475.758, 369.654, 52805.456 23/11/12,08:43:19,04,10,1, 11.9,1,1, -8.805, 10475.768, 369.629, 52805.475 23/11/12,08:43:19,05,10,1, 11.9,1,1, -8.805, 10475.755, 369.669, 52805.489 23/11/12,08:43:19,06,10,1, 11.9,1,1, -8.805, 10475.780, 369.664, 52805.493 23/11/12,08:43:19,07,10,1, 11.9,1,1, -8.805, 10475.794, 369.643, 52805.402 23/11/12,08:43:19,08,10,1, 11.9,1,1, -8.805, 10475.810, 369.651, 52805.435 23/11/12,08:43:19,09,10,1, 11.9,1,1, -8.805, 10475.797, 369.664, 52805.466 23/11/12,08:43:19,10,10,1, 11.9,1,1, -8.805, 10475.843, 369.670, 52805.468 23/11/12,08:43:19,11,10,1, 11.9,1,1, -8.805, 10475.820, 369.652, 52805.465 23/11/12,08:43:19,12,10,1, 11.9,1,1, -8.805, 10475.830, 369.681, 52805.490 23/11/12,08:43:19,13,10,1, 11.9,1,1, -8.805, 10475.830, 369.680, 52805.499 23/11/12,08:43:19,14,10,1, 11.9,1,1, -8.805, 10475.837, 369.681, 52805.498 23/11/12,08:43:19,15,10,1, 11.9,1,1, -8.805, 10475.835, 369.643, 52805.491 23/11/12,08:43:19,16,10,1, 11.9,1,1, -8.805, 10475.842, 369.667, 52805.528 23/11/12,08:43:19,17,10,1, 11.9,1,1, -8.805, 10475.855, 369.682, 52805.526 23/11/12,08:43:19,18,10,1, 11.9,1,1, -8.805, 10475.854, 369.692, 52805.525 23/11/12,08:43:19,19,10,1, 11.9,1,1, -8.805, 10475.857, 369.693, 52805.525 23/11/12,08:43:20,00,10,1, 11.9,1,1, -8.806, 10475.849, 369.693, 52805.525 23/11/12,08:43:20,01,10,1, 11.9,1,1, -8.806, 10475.879, 369.674, 52805.531 23/11/12,08:43:20,02,10,1, 11.9,1,1, -8.806, 10475.866, 369.694, 52805.558 23/11/12,08:43:20,03,10,1, 11.9,1,1, -8.806, 10475.875, 369.697, 52805.564 23/11/12,08:43:20,04,10,1, 11.9,1,1, -8.806, 10475.908, 369.671, 52805.433 23/11/12,08:43:20,05,10,1, 11.9,1,1, -8.806, 10475.885, 369.718, 52805.546 23/11/12,08:43:20,06,10,1, 11.9,1,1, -8.806, 10475.903, 369.722, 52805.565 23/11/12,08:43:20,07,10,1, 11.9,1,1, -8.806, 10475.896, 369.724, 52805.557 23/11/12,08:43:20,08,10,1, 11.9,1,1, -8.806, 10475.886, 369.724, 52805.557 23/11/12,08:43:20,09,10,1, 11.9,1,1, -8.806, 10475.922, 369.729, 52805.583 23/11/12,08:43:20,10,10,1, 11.9,1,1, -8.806, 10475.921, 369.740, 52805.563 23/11/12,08:43:20,11,10,1, 11.9,1,1, -8.806, 10475.928, 369.748, 52805.614 23/11/12,08:43:20,12,10,1, 11.9,1,1, -8.806, 10475.921, 369.732, 52805.611 23/11/12,08:43:20,13,10,1, 11.9,1,1, -8.806, 10475.915, 369.728, 52805.576 23/11/12,08:43:20,14,10,1, 11.9,1,1, -8.806, 10475.907, 369.737, 52805.644 23/11/12,08:43:20,15,10,1, 11.9,1,1, -8.806, 10475.922, 369.747, 52805.617 23/11/12,08:43:20,16,10,1, 11.9,1,1, -8.806, 10475.943, 369.761, 52805.608 23/11/12,08:43:20,17,10,1, 11.9,1,1, -8.806, 10475.926, 369.751, 52805.629 23/11/12,08:43:20,18,10,1, 11.9,1,1, -8.806, 10475.935, 369.767, 52805.641 23/11/12,08:43:20,19,10,1, 11.9,1,1, -8.806, 10475.937, 369.755, 52805.646 23/11/12,08:43:21,00,10,1, 11.9,1,1, -8.804, 10475.932, 369.755, 52805.646 23/11/12,08:43:21,01,10,1, 11.9,1,1, -8.804, 10475.914, 369.769, 52805.618 23/11/12,08:43:21,02,10,1, 11.9,1,1, -8.804, 10475.939, 369.744, 52805.635 23/11/12,08:43:21,03,10,1, 11.9,1,1, -8.804, 10475.948, 369.776, 52805.696 23/11/12,08:43:21,04,10,1, 11.9,1,1, -8.804, 10475.900, 369.759, 52805.658 23/11/12,08:43:21,05,10,1, 11.9,1,1, -8.804, 10475.946, 369.759, 52805.668 23/11/12,08:43:21,06,10,1, 11.9,1,1, -8.804, 10475.940, 369.725, 52805.693 23/11/12,08:43:21,07,10,1, 11.9,1,1, -8.804, 10475.940, 369.772, 52805.680 23/11/12,08:43:21,08,10,1, 11.9,1,1, -8.804, 10475.944, 369.759, 52805.696 23/11/12,08:43:21,09,10,1, 11.9,1,1, -8.804, 10475.932, 369.750, 52805.688 23/11/12,08:43:21,10,10,1, 11.9,1,1, -8.804, 10475.962, 369.740, 52805.695 23/11/12,08:43:21,11,10,1, 11.9,1,1, -8.804, 10475.943, 369.766, 52805.824 23/11/12,08:43:21,12,10,1, 11.9,1,1, -8.804, 10475.971, 369.767, 52805.633 23/11/12,08:43:21,13,10,1, 11.9,1,1, -8.804, 10475.972, 369.759, 52805.647 23/11/12,08:43:21,14,10,1, 11.9,1,1, -8.804, 10475.982, 369.744, 52805.715 23/11/12,08:43:21,15,10,1, 11.9,1,1, -8.804, 10475.953, 369.742, 52805.738 23/11/12,08:43:21,16,10,1, 11.9,1,1, -8.804, 10475.951, 369.770, 52805.723 23/11/12,08:43:21,17,10,1, 11.9,1,1, -8.804, 10475.954, 369.754, 52805.694 23/11/12,08:43:21,18,10,1, 11.9,1,1, -8.804, 10475.945, 369.768, 52805.752 23/11/12,08:43:21,19,10,1, 11.9,1,1, -8.804, 10475.963, 369.756, 52805.772 23/11/12,08:43:22,00,10,1, 11.8,1,1, -8.808, 10475.957, 369.756, 52805.772 23/11/12,08:43:22,01,10,1, 11.8,1,1, -8.808, 10475.953, 369.763, 52805.755 23/11/12,08:43:22,02,10,1, 11.8,1,1, -8.808, 10475.970, 369.764, 52805.740 23/11/12,08:43:22,03,10,1, 11.8,1,1, -8.808, 10475.981, 369.785, 52805.782 23/11/12,08:43:22,04,10,1, 11.8,1,1, -8.808, 10475.961, 369.775, 52805.730 23/11/12,08:43:22,05,10,1, 11.8,1,1, -8.808, 10475.948, 369.772, 52805.761 23/11/12,08:43:22,06,10,1, 11.8,1,1, -8.808, 10475.949, 369.763, 52805.739 23/11/12,08:43:22,07,10,1, 11.8,1,1, -8.808, 10475.970, 369.774, 52805.754 23/11/12,08:43:22,08,10,1, 11.8,1,1, -8.808, 10475.963, 369.781, 52805.742 23/11/12,08:43:22,09,10,1, 11.8,1,1, -8.808, 10475.991, 369.784, 52805.762 23/11/12,08:43:22,10,10,1, 11.8,1,1, -8.808, 10475.971, 369.794, 52805.772 23/11/12,08:43:22,11,10,1, 11.8,1,1, -8.808, 10475.964, 369.748, 52805.513 23/11/12,08:43:22,12,10,1, 11.8,1,1, -8.808, 10475.961, 369.789, 52805.824 23/11/12,08:43:22,13,10,1, 11.8,1,1, -8.808, 10475.957, 369.795, 52805.840 23/11/12,08:43:22,14,10,1, 11.8,1,1, -8.808, 10475.970, 369.771, 52805.841 23/11/12,08:43:22,15,10,1, 11.8,1,1, -8.808, 10476.006, 369.771, 52805.727 23/11/12,08:43:22,16,10,1, 11.8,1,1, -8.808, 10475.958, 369.799, 52805.703 23/11/12,08:43:22,17,10,1, 11.8,1,1, -8.808, 10475.964, 369.777, 52805.787 23/11/12,08:43:22,18,10,1, 11.8,1,1, -8.808, 10475.975, 369.790, 52805.829 23/11/12,08:43:22,19,10,1, 11.8,1,1, -8.808, 10475.978, 369.794, 52805.834 23/11/12,08:43:23,00,09,1, 11.9,1,1, -8.805, 10475.974, 369.794, 52805.834 23/11/12,08:43:23,01,09,1, 11.9,1,1, -8.805, 10475.992, 369.802, 52805.852 23/11/12,08:43:23,02,09,1, 11.9,1,1, -8.805, 10475.982, 369.789, 52805.869 23/11/12,08:43:23,03,09,1, 11.9,1,1, -8.805, 10476.007, 369.803, 52805.846 23/11/12,08:43:23,04,09,1, 11.9,1,1, -8.805, 10475.997, 369.792, 52805.877 23/11/12,08:43:23,05,09,1, 11.9,1,1, -8.805, 10475.997, 369.768, 52805.877 23/11/12,08:43:23,06,09,1, 11.9,1,1, -8.805, 10476.015, 369.792, 52805.878 23/11/12,08:43:23,07,09,1, 11.9,1,1, -8.805, 10476.008, 369.799, 52805.889 23/11/12,08:43:23,08,09,1, 11.9,1,1, -8.805, 10476.018, 369.793, 52805.884 23/11/12,08:43:23,09,09,1, 11.9,1,1, -8.805, 10476.004, 369.776, 52805.891 23/11/12,08:43:23,10,09,1, 11.9,1,1, -8.805, 10475.997, 369.796, 52805.892 23/11/12,08:43:23,11,09,1, 11.9,1,1, -8.805, 10476.012, 369.807, 52805.869 23/11/12,08:43:23,12,09,1, 11.9,1,1, -8.805, 10476.028, 369.785, 52805.901 23/11/12,08:43:23,13,09,1, 11.9,1,1, -8.805, 10476.018, 369.805, 52805.871 23/11/12,08:43:23,14,09,1, 11.9,1,1, -8.805, 10476.026, 369.796, 52805.890 23/11/12,08:43:23,15,09,1, 11.9,1,1, -8.805, 10476.011, 369.802, 52805.870 23/11/12,08:43:23,16,09,1, 11.9,1,1, -8.805, 10476.026, 369.812, 52805.913 23/11/12,08:43:23,17,09,1, 11.9,1,1, -8.805, 10476.023, 369.839, 52805.920 23/11/12,08:43:23,18,09,1, 11.9,1,1, -8.805, 10476.044, 369.820, 52805.906 23/11/12,08:43:23,19,09,1, 11.9,1,1, -8.805, 10476.039, 369.852, 52805.919 23/11/12,08:43:24,00,09,1, 11.8,1,1, -8.806, 10476.032, 369.852, 52805.919 23/11/12,08:43:24,01,09,1, 11.8,1,1, -8.806, 10476.034, 369.817, 52805.937 23/11/12,08:43:24,02,09,1, 11.8,1,1, -8.806, 10476.026, 369.839, 52805.954 23/11/12,08:43:24,03,09,1, 11.8,1,1, -8.806, 10476.036, 369.810, 52805.899 23/11/12,08:43:24,04,09,1, 11.8,1,1, -8.806, 10476.026, 369.827, 52805.960 23/11/12,08:43:24,05,09,1, 11.8,1,1, -8.806, 10476.038, 369.830, 52805.957 23/11/12,08:43:24,06,09,1, 11.8,1,1, -8.806, 10476.053, 369.829, 52805.950 23/11/12,08:43:24,07,09,1, 11.8,1,1, -8.806, 10476.060, 369.846, 52805.952 23/11/12,08:43:24,08,09,1, 11.8,1,1, -8.806, 10476.038, 369.851, 52805.946 23/11/12,08:43:24,09,09,1, 11.8,1,1, -8.806, 10476.069, 369.827, 52805.965 23/11/12,08:43:24,10,09,1, 11.8,1,1, -8.806, 10476.050, 369.847, 52805.958 23/11/12,08:43:24,11,09,1, 11.8,1,1, -8.806, 10476.036, 369.842, 52805.844 23/11/12,08:43:24,12,09,1, 11.8,1,1, -8.806, 10476.088, 369.879, 52805.898 23/11/12,08:43:24,13,09,1, 11.8,1,1, -8.806, 10476.079, 369.863, 52805.909 23/11/12,08:43:24,14,09,1, 11.8,1,1, -8.806, 10476.057, 369.874, 52805.951 23/11/12,08:43:24,15,09,1, 11.8,1,1, -8.806, 10476.083, 369.850, 52805.966 23/11/12,08:43:24,16,09,1, 11.8,1,1, -8.806, 10476.066, 369.854, 52805.980 23/11/12,08:43:24,17,09,1, 11.8,1,1, -8.806, 10476.074, 369.859, 52805.984 23/11/12,08:43:24,18,09,1, 11.8,1,1, -8.806, 10476.075, 369.850, 52806.009 23/11/12,08:43:24,19,09,1, 11.8,1,1, -8.806, 10476.063, 369.865, 52805.990 23/11/12,08:43:25,00,10,1, 12.0,1,1, -8.803, 10476.058, 369.865, 52805.990 23/11/12,08:43:25,01,10,1, 12.0,1,1, -8.803, 10476.063, 369.874, 52805.993 23/11/12,08:43:25,02,10,1, 12.0,1,1, -8.803, 10476.087, 369.869, 52806.003 23/11/12,08:43:25,03,10,1, 12.0,1,1, -8.803, 10476.061, 369.885, 52806.037 23/11/12,08:43:25,04,10,1, 12.0,1,1, -8.803, 10476.074, 369.898, 52806.022 23/11/12,08:43:25,05,10,1, 12.0,1,1, -8.803, 10476.069, 369.870, 52806.029 23/11/12,08:43:25,06,10,1, 12.0,1,1, -8.803, 10476.087, 369.871, 52806.035 23/11/12,08:43:25,07,10,1, 12.0,1,1, -8.803, 10476.044, 369.864, 52806.077 23/11/12,08:43:25,08,10,1, 12.0,1,1, -8.803, 10476.094, 369.900, 52806.109 23/11/12,08:43:25,09,10,1, 12.0,1,1, -8.803, 10476.068, 369.909, 52806.115 23/11/12,08:43:25,10,10,1, 12.0,1,1, -8.803, 10476.077, 369.888, 52806.085 23/11/12,08:43:25,11,10,1, 12.0,1,1, -8.803, 10476.088, 369.882, 52806.034 23/11/12,08:43:25,12,10,1, 12.0,1,1, -8.803, 10476.082, 369.901, 52806.058 23/11/12,08:43:25,13,10,1, 12.0,1,1, -8.803, 10476.058, 369.905, 52806.054 23/11/12,08:43:25,14,10,1, 12.0,1,1, -8.803, 10476.065, 369.891, 52806.089 23/11/12,08:43:25,15,10,1, 12.0,1,1, -8.803, 10476.052, 369.890, 52806.057 23/11/12,08:43:25,16,10,1, 12.0,1,1, -8.803, 10476.065, 369.926, 52806.106 23/11/12,08:43:25,17,10,1, 12.0,1,1, -8.803, 10476.073, 369.893, 52806.113 23/11/12,08:43:25,18,10,1, 12.0,1,1, -8.803, 10476.065, 369.914, 52806.107 23/11/12,08:43:25,19,10,1, 12.0,1,1, -8.803, 10476.064, 369.933, 52806.092 23/11/12,08:43:26,00,10,1, 11.8,1,1, -8.804, 10476.058, 369.933, 52806.092 23/11/12,08:43:26,01,10,1, 11.8,1,1, -8.804, 10476.092, 369.931, 52806.097 23/11/12,08:43:26,02,10,1, 11.8,1,1, -8.804, 10476.087, 369.936, 52806.129 23/11/12,08:43:26,03,10,1, 11.8,1,1, -8.804, 10476.075, 369.927, 52806.085 23/11/12,08:43:26,04,10,1, 11.8,1,1, -8.804, 10476.065, 369.956, 52806.125 23/11/12,08:43:26,05,10,1, 11.8,1,1, -8.804, 10476.062, 369.948, 52806.108 23/11/12,08:43:26,06,10,1, 11.8,1,1, -8.804, 10476.089, 369.958, 52806.122 23/11/12,08:43:26,07,10,1, 11.8,1,1, -8.804, 10476.076, 369.953, 52806.114 23/11/12,08:43:26,08,10,1, 11.8,1,1, -8.804, 10476.091, 369.949, 52806.126 23/11/12,08:43:26,09,10,1, 11.8,1,1, -8.804, 10476.081, 369.964, 52806.118 23/11/12,08:43:26,10,10,1, 11.8,1,1, -8.804, 10476.081, 369.985, 52806.126 23/11/12,08:43:26,11,10,1, 11.8,1,1, -8.804, 10476.075, 369.905, 52806.128 23/11/12,08:43:26,12,10,1, 11.8,1,1, -8.804, 10476.105, 369.987, 52806.176 23/11/12,08:43:26,13,10,1, 11.8,1,1, -8.804, 10476.080, 369.963, 52806.160 23/11/12,08:43:26,14,10,1, 11.8,1,1, -8.804, 10476.072, 369.945, 52806.175 23/11/12,08:43:26,15,10,1, 11.8,1,1, -8.804, 10476.091, 369.986, 52806.197 23/11/12,08:43:26,16,10,1, 11.8,1,1, -8.804, 10476.077, 369.956, 52806.167 23/11/12,08:43:26,17,10,1, 11.8,1,1, -8.804, 10476.121, 369.982, 52806.208 23/11/12,08:43:26,18,10,1, 11.8,1,1, -8.804, 10476.121, 370.001, 52806.211 23/11/12,08:43:26,19,10,1, 11.8,1,1, -8.804, 10476.115, 370.056, 52806.388 23/11/12,08:43:27,00,10,1, 11.8,1,1, -8.805, 10476.108, 370.056, 52806.388 23/11/12,08:43:27,01,10,1, 11.8,1,1, -8.805, 10476.125, 369.992, 52806.186 23/11/12,08:43:27,02,10,1, 11.8,1,1, -8.805, 10476.123, 370.024, 52806.202 23/11/12,08:43:27,03,10,1, 11.8,1,1, -8.805, 10476.122, 370.014, 52806.266 23/11/12,08:43:27,04,10,1, 11.8,1,1, -8.805, 10476.118, 370.050, 52806.253 23/11/12,08:43:27,05,10,1, 11.8,1,1, -8.805, 10476.132, 370.046, 52806.282 23/11/12,08:43:27,06,10,1, 11.8,1,1, -8.805, 10476.107, 370.042, 52806.249 23/11/12,08:43:27,07,10,1, 11.8,1,1, -8.805, 10476.115, 370.034, 52806.306 23/11/12,08:43:27,08,10,1, 11.8,1,1, -8.805, 10476.113, 370.017, 52806.294 23/11/12,08:43:27,09,10,1, 11.8,1,1, -8.805, 10476.128, 369.995, 52806.257 23/11/12,08:43:27,10,10,1, 11.8,1,1, -8.805, 10476.114, 370.069, 52806.320 23/11/12,08:43:27,11,10,1, 11.8,1,1, -8.805, 10476.120, 370.068, 52806.304 23/11/12,08:43:27,12,10,1, 11.8,1,1, -8.805, 10476.131, 370.065, 52806.309 23/11/12,08:43:27,13,10,1, 11.8,1,1, -8.805, 10476.083, 370.011, 52806.262 23/11/12,08:43:27,14,10,1, 11.8,1,1, -8.805, 10476.100, 370.050, 52806.315 23/11/12,08:43:27,15,10,1, 11.8,1,1, -8.805, 10476.098, 370.015, 52806.273 23/11/12,08:43:27,16,10,1, 11.8,1,1, -8.805, 10476.106, 370.031, 52806.333 23/11/12,08:43:27,17,10,1, 11.8,1,1, -8.805, 10476.094, 370.019, 52806.306 23/11/12,08:43:27,18,10,1, 11.8,1,1, -8.805, 10476.116, 370.053, 52806.318 23/11/12,08:43:27,19,10,1, 11.8,1,1, -8.805, 10476.091, 370.040, 52806.318 23/11/12,08:43:28,00,10,1, 12.0,1,1, -8.802, 10476.091, 370.040, 52806.318 23/11/12,08:43:28,01,10,1, 12.0,1,1, -8.802, 10476.124, 370.050, 52806.374 23/11/12,08:43:28,02,10,1, 12.0,1,1, -8.802, 10476.122, 370.085, 52806.355 23/11/12,08:43:28,03,10,1, 12.0,1,1, -8.802, 10476.091, 370.046, 52806.289 23/11/12,08:43:28,04,10,1, 12.0,1,1, -8.802, 10476.092, 370.025, 52806.326 23/11/12,08:43:28,05,10,1, 12.0,1,1, -8.802, 10476.071, 370.093, 52806.285 23/11/12,08:43:28,06,10,1, 12.0,1,1, -8.802, 10476.130, 370.063, 52806.312 23/11/12,08:43:28,07,10,1, 12.0,1,1, -8.802, 10476.117, 370.043, 52806.325 23/11/12,08:43:28,08,10,1, 12.0,1,1, -8.802, 10476.114, 370.072, 52806.331 23/11/12,08:43:28,09,10,1, 12.0,1,1, -8.802, 10476.114, 370.097, 52806.375 23/11/12,08:43:28,10,10,1, 12.0,1,1, -8.802, 10476.120, 370.069, 52806.362 23/11/12,08:43:28,11,10,1, 12.0,1,1, -8.802, 10476.096, 370.079, 52806.401 23/11/12,08:43:28,12,10,1, 12.0,1,1, -8.802, 10476.117, 370.107, 52806.346 23/11/12,08:43:28,13,10,1, 12.0,1,1, -8.802, 10476.104, 370.103, 52806.377 23/11/12,08:43:28,14,10,1, 12.0,1,1, -8.802, 10476.096, 370.097, 52806.424 23/11/12,08:43:28,15,10,1, 12.0,1,1, -8.802, 10476.101, 370.107, 52806.389 23/11/12,08:43:28,16,10,1, 12.0,1,1, -8.802, 10476.109, 370.100, 52806.418 23/11/12,08:43:28,17,10,1, 12.0,1,1, -8.802, 10476.110, 370.096, 52806.404 23/11/12,08:43:28,18,10,1, 12.0,1,1, -8.802, 10476.123, 370.100, 52806.424 23/11/12,08:43:28,19,10,1, 12.0,1,1, -8.802, 10476.114, 370.063, 52806.416 23/11/12,08:43:29,00,10,1, 11.8,1,1, -8.805, 10476.108, 370.063, 52806.416 23/11/12,08:43:29,01,10,1, 11.8,1,1, -8.805, 10476.104, 370.102, 52806.439 23/11/12,08:43:29,02,10,1, 11.8,1,1, -8.805, 10476.092, 370.105, 52806.429 23/11/12,08:43:29,03,10,1, 11.8,1,1, -8.805, 10476.100, 370.098, 52806.430 23/11/12,08:43:29,04,10,1, 11.8,1,1, -8.805, 10476.129, 370.132, 52806.440 23/11/12,08:43:29,05,10,1, 11.8,1,1, -8.805, 10476.119, 370.123, 52806.451 23/11/12,08:43:29,06,10,1, 11.8,1,1, -8.805, 10476.090, 370.092, 52806.358 23/11/12,08:43:29,07,10,1, 11.8,1,1, -8.805, 10476.124, 370.126, 52806.476 23/11/12,08:43:29,08,10,1, 11.8,1,1, -8.805, 10476.103, 370.125, 52806.465 23/11/12,08:43:29,09,10,1, 11.8,1,1, -8.805, 10476.113, 370.102, 52806.484 23/11/12,08:43:29,10,10,1, 11.8,1,1, -8.805, 10476.096, 370.121, 52806.476 23/11/12,08:43:29,11,10,1, 11.8,1,1, -8.805, 10476.105, 370.118, 52806.462 23/11/12,08:43:29,12,10,1, 11.8,1,1, -8.805, 10476.128, 370.112, 52806.499 23/11/12,08:43:29,13,10,1, 11.8,1,1, -8.805, 10476.101, 370.131, 52806.495 23/11/12,08:43:29,14,10,1, 11.8,1,1, -8.805, 10476.108, 370.133, 52806.493 23/11/12,08:43:29,15,10,1, 11.8,1,1, -8.805, 10476.097, 370.099, 52806.488 23/11/12,08:43:29,16,10,1, 11.8,1,1, -8.805, 10476.123, 370.116, 52806.468 23/11/12,08:43:29,17,10,1, 11.8,1,1, -8.805, 10476.124, 370.111, 52806.544 23/11/12,08:43:29,18,10,1, 11.8,1,1, -8.805, 10476.143, 370.124, 52806.494 23/11/12,08:43:29,19,10,1, 11.8,1,1, -8.805, 10476.141, 370.109, 52806.508 23/11/12,08:43:30,00,10,1, 11.9,1,1, -8.803, 10476.141, 370.109, 52806.508 23/11/12,08:43:30,01,10,1, 11.9,1,1, -8.803, 10476.126, 370.119, 52806.522 23/11/12,08:43:30,02,10,1, 11.9,1,1, -8.803, 10476.122, 370.129, 52806.551 23/11/12,08:43:30,03,10,1, 11.9,1,1, -8.803, 10476.149, 370.119, 52806.527 23/11/12,08:43:30,04,10,1, 11.9,1,1, -8.803, 10476.141, 370.112, 52806.554 23/11/12,08:43:30,05,10,1, 11.9,1,1, -8.803, 10476.123, 370.136, 52806.507 23/11/12,08:43:30,06,10,1, 11.9,1,1, -8.803, 10476.113, 370.134, 52806.521 23/11/12,08:43:30,07,10,1, 11.9,1,1, -8.803, 10476.145, 370.126, 52806.581 23/11/12,08:43:30,08,10,1, 11.9,1,1, -8.803, 10476.153, 370.129, 52806.569 23/11/12,08:43:30,09,10,1, 11.9,1,1, -8.803, 10476.160, 370.118, 52806.571 23/11/12,08:43:30,10,10,1, 11.9,1,1, -8.803, 10476.143, 370.142, 52806.582 23/11/12,08:43:30,11,10,1, 11.9,1,1, -8.803, 10476.141, 370.130, 52806.584 23/11/12,08:43:30,12,10,1, 11.9,1,1, -8.803, 10476.187, 370.156, 52806.565 23/11/12,08:43:30,13,10,1, 11.9,1,1, -8.803, 10476.155, 370.144, 52806.582 23/11/12,08:43:30,14,10,1, 11.9,1,1, -8.803, 10476.174, 370.164, 52806.585 23/11/12,08:43:30,15,10,1, 11.9,1,1, -8.803, 10476.157, 370.160, 52806.577 23/11/12,08:43:30,16,10,1, 11.9,1,1, -8.803, 10476.192, 370.142, 52806.567 23/11/12,08:43:30,17,10,1, 11.9,1,1, -8.803, 10476.176, 370.148, 52806.615 23/11/12,08:43:30,18,10,1, 11.9,1,1, -8.803, 10476.185, 370.168, 52806.589 23/11/12,08:43:30,19,10,1, 11.9,1,1, -8.803, 10476.184, 370.177, 52806.633 23/11/12,08:43:31,00,10,1, 11.9,1,1, -8.804, 10476.183, 370.177, 52806.633 23/11/12,08:43:31,01,10,1, 11.9,1,1, -8.804, 10476.204, 370.216, 52806.578 23/11/12,08:43:31,02,10,1, 11.9,1,1, -8.804, 10476.200, 370.185, 52806.579 23/11/12,08:43:31,03,10,1, 11.9,1,1, -8.804, 10476.207, 370.199, 52806.640 23/11/12,08:43:31,04,10,1, 11.9,1,1, -8.804, 10476.201, 370.182, 52806.624 23/11/12,08:43:31,05,10,1, 11.9,1,1, -8.804, 10476.213, 370.184, 52806.635 23/11/12,08:43:31,06,10,1, 11.9,1,1, -8.804, 10476.238, 370.199, 52806.640 23/11/12,08:43:31,07,10,1, 11.9,1,1, -8.804, 10476.224, 370.196, 52806.659 23/11/12,08:43:31,08,10,1, 11.9,1,1, -8.804, 10476.200, 370.217, 52806.647 23/11/12,08:43:31,09,10,1, 11.9,1,1, -8.804, 10476.228, 370.215, 52806.623 23/11/12,08:43:31,10,10,1, 11.9,1,1, -8.804, 10476.229, 370.213, 52806.653 23/11/12,08:43:31,11,10,1, 11.9,1,1, -8.804, 10476.214, 370.218, 52806.656 23/11/12,08:43:31,12,10,1, 11.9,1,1, -8.804, 10476.247, 370.240, 52806.658 23/11/12,08:43:31,13,10,1, 11.9,1,1, -8.804, 10476.244, 370.243, 52806.691 23/11/12,08:43:31,14,10,1, 11.9,1,1, -8.804, 10476.237, 370.256, 52806.716 23/11/12,08:43:31,15,10,1, 11.9,1,1, -8.804, 10476.249, 370.264, 52806.674 23/11/12,08:43:31,16,10,1, 11.9,1,1, -8.804, 10476.257, 370.250, 52806.709 23/11/12,08:43:31,17,10,1, 11.9,1,1, -8.804, 10476.263, 370.253, 52806.680 23/11/12,08:43:31,18,10,1, 11.9,1,1, -8.804, 10476.240, 370.269, 52806.679 23/11/12,08:43:31,19,10,1, 11.9,1,1, -8.804, 10476.274, 370.280, 52806.741 23/11/12,08:43:32,00,10,1, 11.9,1,1, -8.809, 10476.266, 370.280, 52806.741 23/11/12,08:43:32,01,10,1, 11.9,1,1, -8.809, 10476.272, 370.263, 52806.721 23/11/12,08:43:32,02,10,1, 11.9,1,1, -8.809, 10476.266, 370.290, 52806.735 23/11/12,08:43:32,03,10,1, 11.9,1,1, -8.809, 10476.254, 370.284, 52806.774 23/11/12,08:43:32,04,10,1, 11.9,1,1, -8.809, 10476.282, 370.290, 52806.754 23/11/12,08:43:32,05,10,1, 11.9,1,1, -8.809, 10476.254, 370.258, 52806.741 23/11/12,08:43:32,06,10,1, 11.9,1,1, -8.809, 10476.238, 370.272, 52806.736 23/11/12,08:43:32,07,10,1, 11.9,1,1, -8.809, 10476.234, 370.313, 52806.770 23/11/12,08:43:32,08,10,1, 11.9,1,1, -8.809, 10476.270, 370.305, 52806.788 23/11/12,08:43:32,09,10,1, 11.9,1,1, -8.809, 10476.270, 370.291, 52806.815 23/11/12,08:43:32,10,10,1, 11.9,1,1, -8.809, 10476.251, 370.324, 52806.759 23/11/12,08:43:32,11,10,1, 11.9,1,1, -8.809, 10476.275, 370.331, 52806.772 23/11/12,08:43:32,12,10,1, 11.9,1,1, -8.809, 10476.289, 370.336, 52806.802 23/11/12,08:43:32,13,10,1, 11.9,1,1, -8.809, 10476.257, 370.338, 52806.896 23/11/12,08:43:32,14,10,1, 11.9,1,1, -8.809, 10476.310, 370.318, 52806.784 23/11/12,08:43:32,15,10,1, 11.9,1,1, -8.809, 10476.306, 370.318, 52806.802 23/11/12,08:43:32,16,10,1, 11.9,1,1, -8.809, 10476.317, 370.323, 52806.828 23/11/12,08:43:32,17,10,1, 11.9,1,1, -8.809, 10476.303, 370.353, 52806.837 23/11/12,08:43:32,18,10,1, 11.9,1,1, -8.809, 10476.321, 370.353, 52806.843 23/11/12,08:43:32,19,10,1, 11.9,1,1, -8.809, 10476.304, 370.364, 52806.828 23/11/12,08:43:33,00,10,1, 11.8,1,1, -8.802, 10476.300, 370.364, 52806.828 23/11/12,08:43:33,01,10,1, 11.8,1,1, -8.802, 10476.324, 370.374, 52806.842 23/11/12,08:43:33,02,10,1, 11.8,1,1, -8.802, 10476.336, 370.386, 52806.850 23/11/12,08:43:33,03,10,1, 11.8,1,1, -8.802, 10476.326, 370.365, 52806.855 23/11/12,08:43:33,04,10,1, 11.8,1,1, -8.802, 10476.328, 370.381, 52806.840 23/11/12,08:43:33,05,10,1, 11.8,1,1, -8.802, 10476.341, 370.371, 52806.885 23/11/12,08:43:33,06,10,1, 11.8,1,1, -8.802, 10476.333, 370.385, 52806.890 23/11/12,08:43:33,07,10,1, 11.8,1,1, -8.802, 10476.347, 370.408, 52806.877 23/11/12,08:43:33,08,10,1, 11.8,1,1, -8.802, 10476.348, 370.386, 52806.859 23/11/12,08:43:33,09,10,1, 11.8,1,1, -8.802, 10476.343, 370.396, 52806.913 23/11/12,08:43:33,10,10,1, 11.8,1,1, -8.802, 10476.362, 370.387, 52806.910 23/11/12,08:43:33,11,10,1, 11.8,1,1, -8.802, 10476.348, 370.393, 52806.870 23/11/12,08:43:33,12,10,1, 11.8,1,1, -8.802, 10476.382, 370.397, 52806.888 23/11/12,08:43:33,13,10,1, 11.8,1,1, -8.802, 10476.363, 370.395, 52806.907 23/11/12,08:43:33,14,10,1, 11.8,1,1, -8.802, 10476.384, 370.379, 52806.937 23/11/12,08:43:33,15,10,1, 11.8,1,1, -8.802, 10476.374, 370.377, 52806.916 23/11/12,08:43:33,16,10,1, 11.8,1,1, -8.802, 10476.373, 370.406, 52806.929 23/11/12,08:43:33,17,10,1, 11.8,1,1, -8.802, 10476.396, 370.388, 52806.919 23/11/12,08:43:33,18,10,1, 11.8,1,1, -8.802, 10476.397, 370.427, 52806.934 23/11/12,08:43:33,19,10,1, 11.8,1,1, -8.802, 10476.384, 370.425, 52806.901 23/11/12,08:43:34,00,10,1, 11.9,1,1, -8.809, 10476.383, 370.425, 52806.901 23/11/12,08:43:34,01,10,1, 11.9,1,1, -8.809, 10476.426, 370.407, 52806.916 23/11/12,08:43:34,02,10,1, 11.9,1,1, -8.809, 10476.391, 370.413, 52806.939 23/11/12,08:43:34,03,10,1, 11.9,1,1, -8.809, 10476.413, 370.394, 52806.927 23/11/12,08:43:34,04,10,1, 11.9,1,1, -8.809, 10476.408, 370.418, 52806.949 23/11/12,08:43:34,05,10,1, 11.9,1,1, -8.809, 10476.412, 370.439, 52806.974 23/11/12,08:43:34,06,10,1, 11.9,1,1, -8.809, 10476.435, 370.415, 52806.973 23/11/12,08:43:34,07,10,1, 11.9,1,1, -8.809, 10476.412, 370.416, 52806.966 23/11/12,08:43:34,08,10,1, 11.9,1,1, -8.809, 10476.422, 370.436, 52806.948 23/11/12,08:43:34,09,10,1, 11.9,1,1, -8.809, 10476.411, 370.423, 52806.959 23/11/12,08:43:34,10,10,1, 11.9,1,1, -8.809, 10476.433, 370.439, 52806.968 23/11/12,08:43:34,11,10,1, 11.9,1,1, -8.809, 10476.434, 370.453, 52806.983 23/11/12,08:43:34,12,10,1, 11.9,1,1, -8.809, 10476.436, 370.414, 52806.966 23/11/12,08:43:34,13,10,1, 11.9,1,1, -8.809, 10476.429, 370.409, 52806.992 23/11/12,08:43:34,14,10,1, 11.9,1,1, -8.809, 10476.437, 370.432, 52806.986 23/11/12,08:43:34,15,10,1, 11.9,1,1, -8.809, 10476.430, 370.429, 52806.980 23/11/12,08:43:34,16,10,1, 11.9,1,1, -8.809, 10476.446, 370.452, 52806.987 23/11/12,08:43:34,17,10,1, 11.9,1,1, -8.809, 10476.438, 370.408, 52806.989 23/11/12,08:43:34,18,10,1, 11.9,1,1, -8.809, 10476.428, 370.446, 52807.000 23/11/12,08:43:34,19,10,1, 11.9,1,1, -8.809, 10476.466, 370.453, 52807.019 23/11/12,08:43:35,00,09,1, 11.9,1,1, -8.806, 10476.458, 370.453, 52807.019 23/11/12,08:43:35,01,09,1, 11.9,1,1, -8.806, 10476.452, 370.463, 52807.024 23/11/12,08:43:35,02,09,1, 11.9,1,1, -8.806, 10476.434, 370.435, 52807.003 23/11/12,08:43:35,03,09,1, 11.9,1,1, -8.806, 10476.457, 370.454, 52807.035 23/11/12,08:43:35,04,09,1, 11.9,1,1, -8.806, 10476.453, 370.461, 52807.008 23/11/12,08:43:35,05,09,1, 11.9,1,1, -8.806, 10476.451, 370.444, 52807.040 23/11/12,08:43:35,06,09,1, 11.9,1,1, -8.806, 10476.462, 370.458, 52807.004 23/11/12,08:43:35,07,09,1, 11.9,1,1, -8.806, 10476.459, 370.469, 52807.016 23/11/12,08:43:35,08,09,1, 11.9,1,1, -8.806, 10476.459, 370.462, 52807.042 23/11/12,08:43:35,09,09,1, 11.9,1,1, -8.806, 10476.468, 370.470, 52807.031 23/11/12,08:43:35,10,09,1, 11.9,1,1, -8.806, 10476.453, 370.469, 52807.042 23/11/12,08:43:35,11,09,1, 11.9,1,1, -8.806, 10476.459, 370.471, 52807.052 23/11/12,08:43:35,12,09,1, 11.9,1,1, -8.806, 10476.457, 370.470, 52807.036 23/11/12,08:43:35,13,09,1, 11.9,1,1, -8.806, 10476.477, 370.476, 52807.073 23/11/12,08:43:35,14,09,1, 11.9,1,1, -8.806, 10476.480, 370.465, 52807.100 23/11/12,08:43:35,15,09,1, 11.9,1,1, -8.806, 10476.454, 370.453, 52807.075 23/11/12,08:43:35,16,09,1, 11.9,1,1, -8.806, 10476.477, 370.478, 52807.089 23/11/12,08:43:35,17,09,1, 11.9,1,1, -8.806, 10476.489, 370.454, 52807.088 23/11/12,08:43:35,18,09,1, 11.9,1,1, -8.806, 10476.476, 370.502, 52807.082 23/11/12,08:43:35,19,09,1, 11.9,1,1, -8.806, 10476.501, 370.461, 52807.087 23/11/12,08:43:36,00,09,1, 11.9,1,1, -8.805, 10476.500, 370.461, 52807.087 23/11/12,08:43:36,01,09,1, 11.9,1,1, -8.805, 10476.480, 370.480, 52807.103 23/11/12,08:43:36,02,09,1, 11.9,1,1, -8.805, 10476.484, 370.471, 52807.078 23/11/12,08:43:36,03,09,1, 11.9,1,1, -8.805, 10476.496, 370.489, 52807.128 23/11/12,08:43:36,04,09,1, 11.9,1,1, -8.805, 10476.494, 370.452, 52807.083 23/11/12,08:43:36,05,09,1, 11.9,1,1, -8.805, 10476.480, 370.485, 52807.070 23/11/12,08:43:36,06,09,1, 11.9,1,1, -8.805, 10476.517, 370.492, 52807.073 23/11/12,08:43:36,07,09,1, 11.9,1,1, -8.805, 10476.509, 370.491, 52807.142 23/11/12,08:43:36,08,09,1, 11.9,1,1, -8.805, 10476.511, 370.449, 52807.118 23/11/12,08:43:36,09,09,1, 11.9,1,1, -8.805, 10476.496, 370.477, 52807.106 23/11/12,08:43:36,10,09,1, 11.9,1,1, -8.805, 10476.504, 370.458, 52807.107 23/11/12,08:43:36,11,09,1, 11.9,1,1, -8.805, 10476.500, 370.448, 52807.111 23/11/12,08:43:36,12,09,1, 11.9,1,1, -8.805, 10476.498, 370.471, 52807.078 23/11/12,08:43:36,13,09,1, 11.9,1,1, -8.805, 10476.503, 370.481, 52807.196 23/11/12,08:43:36,14,09,1, 11.9,1,1, -8.805, 10476.527, 370.480, 52807.157 23/11/12,08:43:36,15,09,1, 11.9,1,1, -8.805, 10476.534, 370.484, 52807.156 23/11/12,08:43:36,16,09,1, 11.9,1,1, -8.805, 10476.524, 370.470, 52807.127 23/11/12,08:43:36,17,09,1, 11.9,1,1, -8.805, 10476.529, 370.509, 52807.147 23/11/12,08:43:36,18,09,1, 11.9,1,1, -8.805, 10476.524, 370.489, 52807.186 23/11/12,08:43:36,19,09,1, 11.9,1,1, -8.805, 10476.535, 370.499, 52807.187 23/11/12,08:43:37,00,09,1, 11.9,1,1, -8.808, 10476.533, 370.499, 52807.187 23/11/12,08:43:37,01,09,1, 11.9,1,1, -8.808, 10476.557, 370.532, 52807.203 23/11/12,08:43:37,02,09,1, 11.9,1,1, -8.808, 10476.543, 370.497, 52807.202 23/11/12,08:43:37,03,09,1, 11.9,1,1, -8.808, 10476.544, 370.513, 52807.213 23/11/12,08:43:37,04,09,1, 11.9,1,1, -8.808, 10476.565, 370.490, 52807.208 23/11/12,08:43:37,05,09,1, 11.9,1,1, -8.808, 10476.569, 370.503, 52807.178 23/11/12,08:43:37,06,09,1, 11.9,1,1, -8.808, 10476.549, 370.498, 52807.152 23/11/12,08:43:37,07,09,1, 11.9,1,1, -8.808, 10476.588, 370.504, 52807.187 23/11/12,08:43:37,08,09,1, 11.9,1,1, -8.808, 10476.589, 370.514, 52807.208 23/11/12,08:43:37,09,09,1, 11.9,1,1, -8.808, 10476.598, 370.513, 52807.210 23/11/12,08:43:37,10,09,1, 11.9,1,1, -8.808, 10476.601, 370.529, 52807.268 23/11/12,08:43:37,11,09,1, 11.9,1,1, -8.808, 10476.626, 370.546, 52807.248 23/11/12,08:43:37,12,09,1, 11.9,1,1, -8.808, 10476.597, 370.522, 52807.216 23/11/12,08:43:37,13,09,1, 11.9,1,1, -8.808, 10476.610, 370.529, 52807.223 23/11/12,08:43:37,14,09,1, 11.9,1,1, -8.808, 10476.603, 370.524, 52807.223 23/11/12,08:43:37,15,09,1, 11.9,1,1, -8.808, 10476.626, 370.534, 52807.224 23/11/12,08:43:37,16,09,1, 11.9,1,1, -8.808, 10476.637, 370.522, 52807.237 23/11/12,08:43:37,17,09,1, 11.9,1,1, -8.808, 10476.656, 370.559, 52807.266 23/11/12,08:43:37,18,09,1, 11.9,1,1, -8.808, 10476.639, 370.525, 52807.236 23/11/12,08:43:37,19,09,1, 11.9,1,1, -8.808, 10476.669, 370.537, 52807.288 23/11/12,08:43:38,00,09,1, 11.8,1,1, -8.805, 10476.667, 370.537, 52807.288 23/11/12,08:43:38,01,09,1, 11.8,1,1, -8.805, 10476.673, 370.561, 52807.246 23/11/12,08:43:38,02,09,1, 11.8,1,1, -8.805, 10476.656, 370.526, 52807.288 23/11/12,08:43:38,03,09,1, 11.8,1,1, -8.805, 10476.697, 370.551, 52807.276 23/11/12,08:43:38,04,09,1, 11.8,1,1, -8.805, 10476.655, 370.574, 52807.267 23/11/12,08:43:38,05,09,1, 11.8,1,1, -8.805, 10476.691, 370.579, 52807.303 23/11/12,08:43:38,06,09,1, 11.8,1,1, -8.805, 10476.703, 370.572, 52807.313 23/11/12,08:43:38,07,09,1, 11.8,1,1, -8.805, 10476.694, 370.565, 52807.302 23/11/12,08:43:38,08,09,1, 11.8,1,1, -8.805, 10476.699, 370.592, 52807.275 23/11/12,08:43:38,09,09,1, 11.8,1,1, -8.805, 10476.721, 370.576, 52807.310 23/11/12,08:43:38,10,09,1, 11.8,1,1, -8.805, 10476.695, 370.564, 52807.276 23/11/12,08:43:38,11,09,1, 11.8,1,1, -8.805, 10476.727, 370.564, 52807.280 23/11/12,08:43:38,12,09,1, 11.8,1,1, -8.805, 10476.735, 370.563, 52807.255 23/11/12,08:43:38,13,09,1, 11.8,1,1, -8.805, 10476.745, 370.593, 52807.349 23/11/12,08:43:38,14,09,1, 11.8,1,1, -8.805, 10476.746, 370.582, 52807.335 23/11/12,08:43:38,15,09,1, 11.8,1,1, -8.805, 10476.736, 370.590, 52807.364 23/11/12,08:43:38,16,09,1, 11.8,1,1, -8.805, 10476.757, 370.601, 52807.364 23/11/12,08:43:38,17,09,1, 11.8,1,1, -8.805, 10476.748, 370.601, 52807.377 23/11/12,08:43:38,18,09,1, 11.8,1,1, -8.805, 10476.758, 370.609, 52807.301 23/11/12,08:43:38,19,09,1, 11.8,1,1, -8.805, 10476.746, 370.611, 52807.338 23/11/12,08:43:39,00,09,1, 11.9,1,1, -8.802, 10476.742, 370.611, 52807.338 23/11/12,08:43:39,01,09,1, 11.9,1,1, -8.802, 10476.754, 370.607, 52807.348 23/11/12,08:43:39,02,09,1, 11.9,1,1, -8.802, 10476.758, 370.611, 52807.360 23/11/12,08:43:39,03,09,1, 11.9,1,1, -8.802, 10476.760, 370.631, 52807.382 23/11/12,08:43:39,04,09,1, 11.9,1,1, -8.802, 10476.786, 370.648, 52807.356 23/11/12,08:43:39,05,09,1, 11.9,1,1, -8.802, 10476.794, 370.585, 52807.364 23/11/12,08:43:39,06,09,1, 11.9,1,1, -8.802, 10476.789, 370.617, 52807.370 23/11/12,08:43:39,07,09,1, 11.9,1,1, -8.802, 10476.785, 370.636, 52807.366 23/11/12,08:43:39,08,09,1, 11.9,1,1, -8.802, 10476.800, 370.636, 52807.406 23/11/12,08:43:39,09,09,1, 11.9,1,1, -8.802, 10476.807, 370.621, 52807.362 23/11/12,08:43:39,10,09,1, 11.9,1,1, -8.802, 10476.811, 370.608, 52807.394 23/11/12,08:43:39,11,09,1, 11.9,1,1, -8.802, 10476.822, 370.619, 52807.372 23/11/12,08:43:39,12,09,1, 11.9,1,1, -8.802, 10476.769, 370.630, 52807.360 23/11/12,08:43:39,13,09,1, 11.9,1,1, -8.802, 10476.866, 370.649, 52807.295 23/11/12,08:43:39,14,09,1, 11.9,1,1, -8.802, 10476.793, 370.641, 52807.386 23/11/12,08:43:39,15,09,1, 11.9,1,1, -8.802, 10476.807, 370.649, 52807.444 23/11/12,08:43:39,16,09,1, 11.9,1,1, -8.802, 10476.826, 370.645, 52807.419 23/11/12,08:43:39,17,09,1, 11.9,1,1, -8.802, 10476.836, 370.652, 52807.402 23/11/12,08:43:39,18,09,1, 11.9,1,1, -8.802, 10476.865, 370.652, 52807.449 23/11/12,08:43:39,19,09,1, 11.9,1,1, -8.802, 10476.851, 370.651, 52807.437 23/11/12,08:43:40,00,10,1, 11.9,1,1, -8.807, 10476.850, 370.651, 52807.437 23/11/12,08:43:40,01,10,1, 11.9,1,1, -8.807, 10476.855, 370.632, 52807.429 23/11/12,08:43:40,02,10,1, 11.9,1,1, -8.807, 10476.857, 370.644, 52807.455 23/11/12,08:43:40,03,10,1, 11.9,1,1, -8.807, 10476.877, 370.658, 52807.462 23/11/12,08:43:40,04,10,1, 11.9,1,1, -8.807, 10476.892, 370.673, 52807.409 23/11/12,08:43:40,05,10,1, 11.9,1,1, -8.807, 10476.872, 370.661, 52807.457 23/11/12,08:43:40,06,10,1, 11.9,1,1, -8.807, 10476.888, 370.659, 52807.451 23/11/12,08:43:40,07,10,1, 11.9,1,1, -8.807, 10476.881, 370.637, 52807.418 23/11/12,08:43:40,08,10,1, 11.9,1,1, -8.807, 10476.903, 370.621, 52807.441 23/11/12,08:43:40,09,10,1, 11.9,1,1, -8.807, 10476.902, 370.662, 52807.469 23/11/12,08:43:40,10,10,1, 11.9,1,1, -8.807, 10476.909, 370.638, 52807.427 23/11/12,08:43:40,11,10,1, 11.9,1,1, -8.807, 10476.888, 370.671, 52807.390 23/11/12,08:43:40,12,10,1, 11.9,1,1, -8.807, 10476.939, 370.624, 52807.493 23/11/12,08:43:40,13,10,1, 11.9,1,1, -8.807, 10476.942, 370.655, 52807.462 23/11/12,08:43:40,14,10,1, 11.9,1,1, -8.807, 10476.944, 370.670, 52807.480 23/11/12,08:43:40,15,10,1, 11.9,1,1, -8.807, 10476.919, 370.652, 52807.491 23/11/12,08:43:40,16,10,1, 11.9,1,1, -8.807, 10476.929, 370.664, 52807.490 23/11/12,08:43:40,17,10,1, 11.9,1,1, -8.807, 10476.951, 370.627, 52807.476 23/11/12,08:43:40,18,10,1, 11.9,1,1, -8.807, 10476.940, 370.643, 52807.464 23/11/12,08:43:40,19,10,1, 11.9,1,1, -8.807, 10476.931, 370.645, 52807.474 23/11/12,08:43:41,00,09,1, 11.9,1,1, -8.807, 10476.925, 370.645, 52807.474 23/11/12,08:43:41,01,09,1, 11.9,1,1, -8.807, 10476.955, 370.634, 52807.488 23/11/12,08:43:41,02,09,1, 11.9,1,1, -8.807, 10476.958, 370.634, 52807.454 23/11/12,08:43:41,03,09,1, 11.9,1,1, -8.807, 10476.968, 370.622, 52807.494 23/11/12,08:43:41,04,09,1, 11.9,1,1, -8.807, 10476.958, 370.647, 52807.511 23/11/12,08:43:41,05,09,1, 11.9,1,1, -8.807, 10476.950, 370.674, 52807.510 23/11/12,08:43:41,06,09,1, 11.9,1,1, -8.807, 10476.997, 370.630, 52807.536 23/11/12,08:43:41,07,09,1, 11.9,1,1, -8.807, 10476.977, 370.651, 52807.456 23/11/12,08:43:41,08,09,1, 11.9,1,1, -8.807, 10476.999, 370.645, 52807.482 23/11/12,08:43:41,09,09,1, 11.9,1,1, -8.807, 10476.999, 370.644, 52807.530 23/11/12,08:43:41,10,09,1, 11.9,1,1, -8.807, 10477.013, 370.657, 52807.491 23/11/12,08:43:41,11,09,1, 11.9,1,1, -8.807, 10477.004, 370.670, 52807.506 23/11/12,08:43:41,12,09,1, 11.9,1,1, -8.807, 10477.031, 370.664, 52807.522 23/11/12,08:43:41,13,09,1, 11.9,1,1, -8.807, 10477.053, 370.658, 52807.542 23/11/12,08:43:41,14,09,1, 11.9,1,1, -8.807, 10477.053, 370.684, 52807.552 23/11/12,08:43:41,15,09,1, 11.9,1,1, -8.807, 10477.051, 370.700, 52807.566 23/11/12,08:43:41,16,09,1, 11.9,1,1, -8.807, 10477.047, 370.674, 52807.537 23/11/12,08:43:41,17,09,1, 11.9,1,1, -8.807, 10477.055, 370.640, 52807.500 23/11/12,08:43:41,18,09,1, 11.9,1,1, -8.807, 10477.042, 370.669, 52807.572 23/11/12,08:43:41,19,09,1, 11.9,1,1, -8.807, 10477.047, 370.685, 52807.562 23/11/12,08:43:42,00,09,1, 11.9,1,1, -8.807, 10477.042, 370.685, 52807.562 23/11/12,08:43:42,01,09,1, 11.9,1,1, -8.807, 10477.061, 370.709, 52807.568 23/11/12,08:43:42,02,09,1, 11.9,1,1, -8.807, 10477.091, 370.681, 52807.561 23/11/12,08:43:42,03,09,1, 11.9,1,1, -8.807, 10477.103, 370.694, 52807.531 23/11/12,08:43:42,04,09,1, 11.9,1,1, -8.807, 10477.116, 370.703, 52807.537 23/11/12,08:43:42,05,09,1, 11.9,1,1, -8.807, 10477.117, 370.688, 52807.552 23/11/12,08:43:42,06,09,1, 11.9,1,1, -8.807, 10477.115, 370.713, 52807.563 23/11/12,08:43:42,07,09,1, 11.9,1,1, -8.807, 10477.146, 370.685, 52807.555 23/11/12,08:43:42,08,09,1, 11.9,1,1, -8.807, 10477.113, 370.696, 52807.543 23/11/12,08:43:42,09,09,1, 11.9,1,1, -8.807, 10477.141, 370.704, 52807.590 23/11/12,08:43:42,10,09,1, 11.9,1,1, -8.807, 10477.146, 370.714, 52807.614 23/11/12,08:43:42,11,09,1, 11.9,1,1, -8.807, 10477.168, 370.709, 52807.580 23/11/12,08:43:42,12,09,1, 11.9,1,1, -8.807, 10477.154, 370.712, 52807.607 23/11/12,08:43:42,13,09,1, 11.9,1,1, -8.807, 10477.164, 370.692, 52807.596 23/11/12,08:43:42,14,09,1, 11.9,1,1, -8.807, 10477.169, 370.726, 52807.596 23/11/12,08:43:42,15,09,1, 11.9,1,1, -8.807, 10477.163, 370.697, 52807.554 23/11/12,08:43:42,16,09,1, 11.9,1,1, -8.807, 10477.208, 370.736, 52807.573 23/11/12,08:43:42,17,09,1, 11.9,1,1, -8.807, 10477.178, 370.696, 52807.554 23/11/12,08:43:42,18,09,1, 11.9,1,1, -8.807, 10477.197, 370.719, 52807.611 23/11/12,08:43:42,19,09,1, 11.9,1,1, -8.807, 10477.191, 370.711, 52807.585 23/11/12,08:43:43,00,09,1, 11.9,1,1, -8.807, 10477.184, 370.711, 52807.585 23/11/12,08:43:43,01,09,1, 11.9,1,1, -8.807, 10477.225, 370.739, 52807.661 23/11/12,08:43:43,02,09,1, 11.9,1,1, -8.807, 10477.191, 370.734, 52807.618 23/11/12,08:43:43,03,09,1, 11.9,1,1, -8.807, 10477.245, 370.715, 52807.448 23/11/12,08:43:43,04,09,1, 11.9,1,1, -8.807, 10477.223, 370.736, 52807.651 23/11/12,08:43:43,05,09,1, 11.9,1,1, -8.807, 10477.244, 370.734, 52807.663 23/11/12,08:43:43,06,09,1, 11.9,1,1, -8.807, 10477.246, 370.721, 52807.664 23/11/12,08:43:43,07,09,1, 11.9,1,1, -8.807, 10477.221, 370.728, 52807.635 23/11/12,08:43:43,08,09,1, 11.9,1,1, -8.807, 10477.264, 370.717, 52807.796 23/11/12,08:43:43,09,09,1, 11.9,1,1, -8.807, 10477.247, 370.723, 52807.548 23/11/12,08:43:43,10,09,1, 11.9,1,1, -8.807, 10477.266, 370.720, 52807.581 23/11/12,08:43:43,11,09,1, 11.9,1,1, -8.807, 10477.301, 370.732, 52807.617 23/11/12,08:43:43,12,09,1, 11.9,1,1, -8.807, 10477.299, 370.729, 52807.646 23/11/12,08:43:43,13,09,1, 11.9,1,1, -8.807, 10477.314, 370.745, 52807.651 23/11/12,08:43:43,14,09,1, 11.9,1,1, -8.807, 10477.325, 370.710, 52807.677 23/11/12,08:43:43,15,09,1, 11.9,1,1, -8.807, 10477.329, 370.725, 52807.685 23/11/12,08:43:43,16,09,1, 11.9,1,1, -8.807, 10477.330, 370.726, 52807.652 23/11/12,08:43:43,17,09,1, 11.9,1,1, -8.807, 10477.322, 370.739, 52807.683 23/11/12,08:43:43,18,09,1, 11.9,1,1, -8.807, 10477.367, 370.729, 52807.677 23/11/12,08:43:43,19,09,1, 11.9,1,1, -8.807, 10477.370, 370.734, 52807.626 23/11/12,08:43:44,00,09,1, 11.9,1,1, -8.804, 10477.368, 370.734, 52807.626 23/11/12,08:43:44,01,09,1, 11.9,1,1, -8.804, 10477.386, 370.738, 52807.660 23/11/12,08:43:44,02,09,1, 11.9,1,1, -8.804, 10477.395, 370.741, 52807.627 23/11/12,08:43:44,03,09,1, 11.9,1,1, -8.804, 10477.413, 370.740, 52807.702 23/11/12,08:43:44,04,09,1, 11.9,1,1, -8.804, 10477.429, 370.737, 52807.673 23/11/12,08:43:44,05,09,1, 11.9,1,1, -8.804, 10477.431, 370.746, 52807.663 23/11/12,08:43:44,06,09,1, 11.9,1,1, -8.804, 10477.441, 370.735, 52807.611 23/11/12,08:43:44,07,09,1, 11.9,1,1, -8.804, 10477.416, 370.736, 52807.487 23/11/12,08:43:44,08,09,1, 11.9,1,1, -8.804, 10477.468, 370.741, 52807.668 23/11/12,08:43:44,09,09,1, 11.9,1,1, -8.804, 10477.508, 370.724, 52807.669 23/11/12,08:43:44,10,09,1, 11.9,1,1, -8.804, 10477.455, 370.743, 52807.682 23/11/12,08:43:44,11,09,1, 11.9,1,1, -8.804, 10477.535, 370.725, 52807.721 23/11/12,08:43:44,12,09,1, 11.9,1,1, -8.804, 10477.500, 370.741, 52807.663 23/11/12,08:43:44,13,09,1, 11.9,1,1, -8.804, 10477.500, 370.728, 52807.637 23/11/12,08:43:44,14,09,1, 11.9,1,1, -8.804, 10477.521, 370.765, 52807.679 23/11/12,08:43:44,15,09,1, 11.9,1,1, -8.804, 10477.508, 370.731, 52807.497 23/11/12,08:43:44,16,09,1, 11.9,1,1, -8.804, 10477.531, 370.746, 52807.731 23/11/12,08:43:44,17,09,1, 11.9,1,1, -8.804, 10477.508, 370.746, 52807.688 23/11/12,08:43:44,18,09,1, 11.9,1,1, -8.804, 10477.551, 370.747, 52807.722 23/11/12,08:43:44,19,09,1, 11.9,1,1, -8.804, 10477.562, 370.738, 52807.731 23/11/12,08:43:45,00,08,1, 11.8,1,1, -8.804, 10477.560, 370.738, 52807.731 23/11/12,08:43:45,01,08,1, 11.8,1,1, -8.804, 10477.533, 370.723, 52807.741 23/11/12,08:43:45,02,08,1, 11.8,1,1, -8.804, 10477.563, 370.736, 52807.692 23/11/12,08:43:45,03,08,1, 11.8,1,1, -8.804, 10477.566, 370.730, 52807.700 23/11/12,08:43:45,04,08,1, 11.8,1,1, -8.804, 10477.558, 370.726, 52807.692 23/11/12,08:43:45,05,08,1, 11.8,1,1, -8.804, 10477.570, 370.737, 52807.669 23/11/12,08:43:45,06,08,1, 11.8,1,1, -8.804, 10477.584, 370.725, 52807.652 23/11/12,08:43:45,07,08,1, 11.8,1,1, -8.804, 10477.580, 370.714, 52807.664 23/11/12,08:43:45,08,08,1, 11.8,1,1, -8.804, 10477.583, 370.715, 52807.751 23/11/12,08:43:45,09,08,1, 11.8,1,1, -8.804, 10477.591, 370.748, 52807.747 23/11/12,08:43:45,10,08,1, 11.8,1,1, -8.804, 10477.610, 370.716, 52807.714 23/11/12,08:43:45,11,08,1, 11.8,1,1, -8.804, 10477.597, 370.714, 52807.710 23/11/12,08:43:45,12,08,1, 11.8,1,1, -8.804, 10477.600, 370.696, 52807.722 23/11/12,08:43:45,13,08,1, 11.8,1,1, -8.804, 10477.637, 370.722, 52807.758 23/11/12,08:43:45,14,08,1, 11.8,1,1, -8.804, 10477.600, 370.698, 52807.682 23/11/12,08:43:45,15,08,1, 11.8,1,1, -8.804, 10477.615, 370.706, 52807.685 23/11/12,08:43:45,16,08,1, 11.8,1,1, -8.804, 10477.637, 370.719, 52807.760 23/11/12,08:43:45,17,08,1, 11.8,1,1, -8.804, 10477.622, 370.703, 52807.750 23/11/12,08:43:45,18,08,1, 11.8,1,1, -8.804, 10477.651, 370.727, 52807.740 23/11/12,08:43:45,19,08,1, 11.8,1,1, -8.804, 10477.653, 370.708, 52807.748 23/11/12,08:43:46,00,09,1, 11.9,1,1, -8.808, 10477.651, 370.708, 52807.748 23/11/12,08:43:46,01,09,1, 11.9,1,1, -8.808, 10477.647, 370.711, 52807.706 23/11/12,08:43:46,02,09,1, 11.9,1,1, -8.808, 10477.669, 370.700, 52807.990 23/11/12,08:43:46,03,09,1, 11.9,1,1, -8.808, 10477.692, 370.670, 52807.709 23/11/12,08:43:46,04,09,1, 11.9,1,1, -8.808, 10477.711, 370.679, 52807.738 23/11/12,08:43:46,05,09,1, 11.9,1,1, -8.808, 10477.674, 370.669, 52807.756 23/11/12,08:43:46,06,09,1, 11.9,1,1, -8.808, 10477.709, 370.689, 52807.778 23/11/12,08:43:46,07,09,1, 11.9,1,1, -8.808, 10477.690, 370.666, 52807.741 23/11/12,08:43:46,08,09,1, 11.9,1,1, -8.808, 10477.709, 370.687, 52807.770 23/11/12,08:43:46,09,09,1, 11.9,1,1, -8.808, 10477.669, 370.673, 52807.733 23/11/12,08:43:46,10,09,1, 11.9,1,1, -8.808, 10477.690, 370.697, 52807.747 23/11/12,08:43:46,11,09,1, 11.9,1,1, -8.808, 10477.690, 370.677, 52807.739 23/11/12,08:43:46,12,09,1, 11.9,1,1, -8.808, 10477.706, 370.666, 52807.758 23/11/12,08:43:46,13,09,1, 11.9,1,1, -8.808, 10477.673, 370.683, 52807.766 23/11/12,08:43:46,14,09,1, 11.9,1,1, -8.808, 10477.690, 370.686, 52807.774 23/11/12,08:43:46,15,09,1, 11.9,1,1, -8.808, 10477.712, 370.679, 52807.730 23/11/12,08:43:46,16,09,1, 11.9,1,1, -8.808, 10477.700, 370.692, 52807.703 23/11/12,08:43:46,17,09,1, 11.9,1,1, -8.808, 10477.724, 370.668, 52807.724 23/11/12,08:43:46,18,09,1, 11.9,1,1, -8.808, 10477.721, 370.681, 52807.747 23/11/12,08:43:46,19,09,1, 11.9,1,1, -8.808, 10477.714, 370.649, 52807.751 23/11/12,08:43:47,00,08,1, 11.9,1,1, -8.806, 10477.710, 370.649, 52807.751 23/11/12,08:43:47,01,08,1, 11.9,1,1, -8.806, 10477.725, 370.667, 52807.779 23/11/12,08:43:47,02,08,1, 11.9,1,1, -8.806, 10477.726, 370.665, 52807.817 23/11/12,08:43:47,03,08,1, 11.9,1,1, -8.806, 10477.722, 370.648, 52807.783 23/11/12,08:43:47,04,08,1, 11.9,1,1, -8.806, 10477.771, 370.653, 52807.757 23/11/12,08:43:47,05,08,1, 11.9,1,1, -8.806, 10477.767, 370.678, 52807.772 23/11/12,08:43:47,06,08,1, 11.9,1,1, -8.806, 10477.726, 370.638, 52807.803 23/11/12,08:43:47,07,08,1, 11.9,1,1, -8.806, 10477.746, 370.617, 52807.740 23/11/12,08:43:47,08,08,1, 11.9,1,1, -8.806, 10477.778, 370.644, 52807.782 23/11/12,08:43:47,09,08,1, 11.9,1,1, -8.806, 10477.756, 370.642, 52807.782 23/11/12,08:43:47,10,08,1, 11.9,1,1, -8.806, 10477.780, 370.624, 52807.831 23/11/12,08:43:47,11,08,1, 11.9,1,1, -8.806, 10477.762, 370.633, 52807.785 23/11/12,08:43:47,12,08,1, 11.9,1,1, -8.806, 10477.782, 370.648, 52807.785 23/11/12,08:43:47,13,08,1, 11.9,1,1, -8.806, 10477.759, 370.611, 52807.764 23/11/12,08:43:47,14,08,1, 11.9,1,1, -8.806, 10477.779, 370.628, 52807.805 23/11/12,08:43:47,15,08,1, 11.9,1,1, -8.806, 10477.798, 370.628, 52807.778 23/11/12,08:43:47,16,08,1, 11.9,1,1, -8.806, 10477.790, 370.609, 52807.751 23/11/12,08:43:47,17,08,1, 11.9,1,1, -8.806, 10477.805, 370.606, 52807.754 23/11/12,08:43:47,18,08,1, 11.9,1,1, -8.806, 10477.804, 370.597, 52807.773 23/11/12,08:43:47,19,08,1, 11.9,1,1, -8.806, 10477.816, 370.591, 52807.758 23/11/12,08:43:48,00,08,1, 11.9,1,1, -8.808, 10477.810, 370.591, 52807.758 23/11/12,08:43:48,01,08,1, 11.9,1,1, -8.808, 10477.834, 370.575, 52807.785 23/11/12,08:43:48,02,08,1, 11.9,1,1, -8.808, 10477.855, 370.594, 52807.795 23/11/12,08:43:48,03,08,1, 11.9,1,1, -8.808, 10477.855, 370.605, 52807.796 23/11/12,08:43:48,04,08,1, 11.9,1,1, -8.808, 10477.848, 370.572, 52807.763 23/11/12,08:43:48,05,08,1, 11.9,1,1, -8.808, 10477.853, 370.568, 52807.777 23/11/12,08:43:48,06,08,1, 11.9,1,1, -8.808, 10477.877, 370.598, 52807.794 23/11/12,08:43:48,07,08,1, 11.9,1,1, -8.808, 10477.888, 370.559, 52807.708 23/11/12,08:43:48,08,08,1, 11.9,1,1, -8.808, 10477.883, 370.575, 52807.824 23/11/12,08:43:48,09,08,1, 11.9,1,1, -8.808, 10477.879, 370.578, 52807.830 23/11/12,08:43:48,10,08,1, 11.9,1,1, -8.808, 10477.900, 370.570, 52807.760 23/11/12,08:43:48,11,08,1, 11.9,1,1, -8.808, 10477.899, 370.571, 52807.764 23/11/12,08:43:48,12,08,1, 11.9,1,1, -8.808, 10477.905, 370.591, 52807.824 23/11/12,08:43:48,13,08,1, 11.9,1,1, -8.808, 10477.917, 370.551, 52807.823 23/11/12,08:43:48,14,08,1, 11.9,1,1, -8.808, 10477.898, 370.565, 52807.769 23/11/12,08:43:48,15,08,1, 11.9,1,1, -8.808, 10477.934, 370.528, 52807.826 23/11/12,08:43:48,16,08,1, 11.9,1,1, -8.808, 10477.954, 370.542, 52807.825 23/11/12,08:43:48,17,08,1, 11.9,1,1, -8.808, 10477.952, 370.559, 52807.838 23/11/12,08:43:48,18,08,1, 11.9,1,1, -8.808, 10477.956, 370.548, 52807.843 23/11/12,08:43:48,19,08,1, 11.9,1,1, -8.808, 10477.942, 370.551, 52807.812 23/11/12,08:43:49,00,08,1, 11.8,1,1, -8.806, 10477.935, 370.551, 52807.812 23/11/12,08:43:49,01,08,1, 11.8,1,1, -8.806, 10477.989, 370.539, 52807.822 23/11/12,08:43:49,02,08,1, 11.8,1,1, -8.806, 10477.980, 370.546, 52807.807 23/11/12,08:43:49,03,08,1, 11.8,1,1, -8.806, 10478.008, 370.557, 52807.878 23/11/12,08:43:49,04,08,1, 11.8,1,1, -8.806, 10478.007, 370.551, 52807.856 23/11/12,08:43:49,05,08,1, 11.8,1,1, -8.806, 10478.025, 370.524, 52807.842 23/11/12,08:43:49,06,08,1, 11.8,1,1, -8.806, 10478.003, 370.507, 52807.854 23/11/12,08:43:49,07,08,1, 11.8,1,1, -8.806, 10478.027, 370.504, 52807.869 23/11/12,08:43:49,08,08,1, 11.8,1,1, -8.806, 10478.013, 370.508, 52807.863 23/11/12,08:43:49,09,08,1, 11.8,1,1, -8.806, 10478.024, 370.479, 52807.806 23/11/12,08:43:49,10,08,1, 11.8,1,1, -8.806, 10478.052, 370.493, 52807.851 23/11/12,08:43:49,11,08,1, 11.8,1,1, -8.806, 10478.051, 370.495, 52807.871 23/11/12,08:43:49,12,08,1, 11.8,1,1, -8.806, 10478.051, 370.505, 52807.854 23/11/12,08:43:49,13,08,1, 11.8,1,1, -8.806, 10478.050, 370.516, 52807.975 23/11/12,08:43:49,14,08,1, 11.8,1,1, -8.806, 10478.071, 370.475, 52807.855 23/11/12,08:43:49,15,08,1, 11.8,1,1, -8.806, 10478.082, 370.476, 52807.844 23/11/12,08:43:49,16,08,1, 11.8,1,1, -8.806, 10478.071, 370.467, 52807.859 23/11/12,08:43:49,17,08,1, 11.8,1,1, -8.806, 10478.092, 370.466, 52807.876 23/11/12,08:43:49,18,08,1, 11.8,1,1, -8.806, 10478.077, 370.490, 52807.884 23/11/12,08:43:49,19,08,1, 11.8,1,1, -8.806, 10478.087, 370.466, 52807.892 23/11/12,08:43:50,00,09,1, 11.9,1,1, -8.810, 10478.085, 370.466, 52807.892 23/11/12,08:43:50,01,09,1, 11.9,1,1, -8.810, 10478.077, 370.457, 52807.850 23/11/12,08:43:50,02,09,1, 11.9,1,1, -8.810, 10478.111, 370.442, 52807.870 23/11/12,08:43:50,03,09,1, 11.9,1,1, -8.810, 10478.081, 370.427, 52807.848 23/11/12,08:43:50,04,09,1, 11.9,1,1, -8.810, 10478.099, 370.448, 52807.820 23/11/12,08:43:50,05,09,1, 11.9,1,1, -8.810, 10478.113, 370.408, 52807.828 23/11/12,08:43:50,06,09,1, 11.9,1,1, -8.810, 10478.105, 370.418, 52807.835 23/11/12,08:43:50,07,09,1, 11.9,1,1, -8.810, 10478.120, 370.430, 52807.901 23/11/12,08:43:50,08,09,1, 11.9,1,1, -8.810, 10478.132, 370.415, 52807.895 23/11/12,08:43:50,09,09,1, 11.9,1,1, -8.810, 10478.137, 370.416, 52807.893 23/11/12,08:43:50,10,09,1, 11.9,1,1, -8.810, 10478.139, 370.424, 52807.909 23/11/12,08:43:50,11,09,1, 11.9,1,1, -8.810, 10478.139, 370.432, 52807.905 23/11/12,08:43:50,12,09,1, 11.9,1,1, -8.810, 10478.160, 370.401, 52807.912 23/11/12,08:43:50,13,09,1, 11.9,1,1, -8.810, 10478.166, 370.388, 52807.888 23/11/12,08:43:50,14,09,1, 11.9,1,1, -8.810, 10478.145, 370.353, 52807.816 23/11/12,08:43:50,15,09,1, 11.9,1,1, -8.810, 10478.146, 370.371, 52807.839 23/11/12,08:43:50,16,09,1, 11.9,1,1, -8.810, 10478.154, 370.365, 52807.875 23/11/12,08:43:50,17,09,1, 11.9,1,1, -8.810, 10478.156, 370.371, 52807.875 23/11/12,08:43:50,18,09,1, 11.9,1,1, -8.810, 10478.176, 370.370, 52807.878 23/11/12,08:43:50,19,09,1, 11.9,1,1, -8.810, 10478.178, 370.352, 52807.866 23/11/12,08:43:51,00,09,1, 11.9,1,1, -8.805, 10478.177, 370.352, 52807.866 23/11/12,08:43:51,01,09,1, 11.9,1,1, -8.805, 10478.171, 370.344, 52807.894 23/11/12,08:43:51,02,09,1, 11.9,1,1, -8.805, 10478.171, 370.344, 52807.882 23/11/12,08:43:51,03,09,1, 11.9,1,1, -8.805, 10478.202, 370.350, 52807.843 23/11/12,08:43:51,04,09,1, 11.9,1,1, -8.805, 10478.185, 370.339, 52807.884 23/11/12,08:43:51,05,09,1, 11.9,1,1, -8.805, 10478.219, 370.326, 52807.893 23/11/12,08:43:51,06,09,1, 11.9,1,1, -8.805, 10478.201, 370.340, 52807.894 23/11/12,08:43:51,07,09,1, 11.9,1,1, -8.805, 10478.212, 370.310, 52807.899 23/11/12,08:43:51,08,09,1, 11.9,1,1, -8.805, 10478.204, 370.357, 52807.855 23/11/12,08:43:51,09,09,1, 11.9,1,1, -8.805, 10478.197, 370.313, 52807.855 23/11/12,08:43:51,10,09,1, 11.9,1,1, -8.805, 10478.209, 370.299, 52807.889 23/11/12,08:43:51,11,09,1, 11.9,1,1, -8.805, 10478.191, 370.295, 52807.898 23/11/12,08:43:51,12,09,1, 11.9,1,1, -8.805, 10478.198, 370.297, 52807.879 23/11/12,08:43:51,13,09,1, 11.9,1,1, -8.805, 10478.225, 370.296, 52807.895 23/11/12,08:43:51,14,09,1, 11.9,1,1, -8.805, 10478.216, 370.276, 52807.874 23/11/12,08:43:51,15,09,1, 11.9,1,1, -8.805, 10478.218, 370.289, 52807.912 23/11/12,08:43:51,16,09,1, 11.9,1,1, -8.805, 10478.211, 370.258, 52807.881 23/11/12,08:43:51,17,09,1, 11.9,1,1, -8.805, 10478.229, 370.275, 52807.872 23/11/12,08:43:51,18,09,1, 11.9,1,1, -8.805, 10478.223, 370.256, 52807.898 23/11/12,08:43:51,19,09,1, 11.9,1,1, -8.805, 10478.230, 370.271, 52807.891 23/11/12,08:43:52,00,09,1, 11.9,1,1, -8.810, 10478.227, 370.271, 52807.891 23/11/12,08:43:52,01,09,1, 11.9,1,1, -8.810, 10478.251, 370.264, 52807.891 23/11/12,08:43:52,02,09,1, 11.9,1,1, -8.810, 10478.243, 370.243, 52807.907 23/11/12,08:43:52,03,09,1, 11.9,1,1, -8.810, 10478.268, 370.224, 52807.903 23/11/12,08:43:52,04,09,1, 11.9,1,1, -8.810, 10478.223, 370.240, 52807.874 23/11/12,08:43:52,05,09,1, 11.9,1,1, -8.810, 10478.232, 370.234, 52807.904 23/11/12,08:43:52,06,09,1, 11.9,1,1, -8.810, 10478.250, 370.219, 52807.801 23/11/12,08:43:52,07,09,1, 11.9,1,1, -8.810, 10478.266, 370.205, 52807.859 23/11/12,08:43:52,08,09,1, 11.9,1,1, -8.810, 10478.280, 370.216, 52807.866 23/11/12,08:43:52,09,09,1, 11.9,1,1, -8.810, 10478.280, 370.208, 52807.891 23/11/12,08:43:52,10,09,1, 11.9,1,1, -8.810, 10478.278, 370.207, 52807.884 23/11/12,08:43:52,11,09,1, 11.9,1,1, -8.810, 10478.278, 370.200, 52807.926 23/11/12,08:43:52,12,09,1, 11.9,1,1, -8.810, 10478.296, 370.180, 52807.918 23/11/12,08:43:52,13,09,1, 11.9,1,1, -8.810, 10478.286, 370.189, 52807.896 23/11/12,08:43:52,14,09,1, 11.9,1,1, -8.810, 10478.291, 370.173, 52807.952 23/11/12,08:43:52,15,09,1, 11.9,1,1, -8.810, 10478.310, 370.185, 52807.980 23/11/12,08:43:52,16,09,1, 11.9,1,1, -8.810, 10478.309, 370.153, 52807.930 23/11/12,08:43:52,17,09,1, 11.9,1,1, -8.810, 10478.345, 370.135, 52807.884 23/11/12,08:43:52,18,09,1, 11.9,1,1, -8.810, 10478.301, 370.171, 52807.917 23/11/12,08:43:52,19,09,1, 11.9,1,1, -8.810, 10478.339, 370.151, 52807.921 23/11/12,08:43:53,00,09,1, 11.9,1,1, -8.807, 10478.336, 370.151, 52807.921 23/11/12,08:43:53,01,09,1, 11.9,1,1, -8.807, 10478.296, 370.151, 52807.945 23/11/12,08:43:53,02,09,1, 11.9,1,1, -8.807, 10478.324, 370.129, 52807.820 23/11/12,08:43:53,03,09,1, 11.9,1,1, -8.807, 10478.362, 370.120, 52807.929 23/11/12,08:43:53,04,09,1, 11.9,1,1, -8.807, 10478.365, 370.139, 52807.915 23/11/12,08:43:53,05,09,1, 11.9,1,1, -8.807, 10478.378, 370.108, 52807.931 23/11/12,08:43:53,06,09,1, 11.9,1,1, -8.807, 10478.377, 370.105, 52807.923 23/11/12,08:43:53,07,09,1, 11.9,1,1, -8.807, 10478.372, 370.117, 52807.936 23/11/12,08:43:53,08,09,1, 11.9,1,1, -8.807, 10478.396, 370.109, 52808.059 23/11/12,08:43:53,09,09,1, 11.9,1,1, -8.807, 10478.391, 370.084, 52807.971 23/11/12,08:43:53,10,09,1, 11.9,1,1, -8.807, 10478.407, 370.090, 52807.960 23/11/12,08:43:53,11,09,1, 11.9,1,1, -8.807, 10478.412, 370.092, 52807.943 23/11/12,08:43:53,12,09,1, 11.9,1,1, -8.807, 10478.405, 370.063, 52807.973 23/11/12,08:43:53,13,09,1, 11.9,1,1, -8.807, 10478.415, 370.064, 52807.942 23/11/12,08:43:53,14,09,1, 11.9,1,1, -8.807, 10478.428, 370.045, 52807.946 23/11/12,08:43:53,15,09,1, 11.9,1,1, -8.807, 10478.436, 370.021, 52807.908 23/11/12,08:43:53,16,09,1, 11.9,1,1, -8.807, 10478.461, 370.031, 52807.875 23/11/12,08:43:53,17,09,1, 11.9,1,1, -8.807, 10478.430, 370.044, 52807.939 23/11/12,08:43:53,18,09,1, 11.9,1,1, -8.807, 10478.472, 370.018, 52807.691 23/11/12,08:43:53,19,09,1, 11.9,1,1, -8.807, 10478.492, 370.012, 52807.948 23/11/12,08:43:54,00,09,1, 11.9,1,1, -8.809, 10478.486, 370.012, 52807.948 23/11/12,08:43:54,01,09,1, 11.9,1,1, -8.809, 10478.507, 369.972, 52807.962 23/11/12,08:43:54,02,09,1, 11.9,1,1, -8.809, 10478.488, 369.994, 52807.904 23/11/12,08:43:54,03,09,1, 11.9,1,1, -8.809, 10478.467, 370.003, 52807.956 23/11/12,08:43:54,04,09,1, 11.9,1,1, -8.809, 10478.476, 369.999, 52807.925 23/11/12,08:43:54,05,09,1, 11.9,1,1, -8.809, 10478.515, 369.966, 52807.946 23/11/12,08:43:54,06,09,1, 11.9,1,1, -8.809, 10478.516, 369.977, 52807.919 23/11/12,08:43:54,07,09,1, 11.9,1,1, -8.809, 10478.537, 369.942, 52807.931 23/11/12,08:43:54,08,09,1, 11.9,1,1, -8.809, 10478.531, 369.924, 52807.930 23/11/12,08:43:54,09,09,1, 11.9,1,1, -8.809, 10478.544, 369.930, 52807.915 23/11/12,08:43:54,10,09,1, 11.9,1,1, -8.809, 10478.541, 369.911, 52807.941 23/11/12,08:43:54,11,09,1, 11.9,1,1, -8.809, 10478.560, 369.894, 52807.952 23/11/12,08:43:54,12,09,1, 11.9,1,1, -8.809, 10478.547, 369.909, 52807.947 23/11/12,08:43:54,13,09,1, 11.9,1,1, -8.809, 10478.549, 369.902, 52807.941 23/11/12,08:43:54,14,09,1, 11.9,1,1, -8.809, 10478.590, 369.885, 52807.949 23/11/12,08:43:54,15,09,1, 11.9,1,1, -8.809, 10478.591, 369.880, 52807.938 23/11/12,08:43:54,16,09,1, 11.9,1,1, -8.809, 10478.564, 369.881, 52807.909 23/11/12,08:43:54,17,09,1, 11.9,1,1, -8.809, 10478.589, 369.882, 52807.941 23/11/12,08:43:54,18,09,1, 11.9,1,1, -8.809, 10478.595, 369.888, 52807.941 23/11/12,08:43:54,19,09,1, 11.9,1,1, -8.809, 10478.609, 369.866, 52807.981 23/11/12,08:43:55,00,08,1, 11.9,1,1, -8.807, 10478.603, 369.866, 52807.981 23/11/12,08:43:55,01,08,1, 11.9,1,1, -8.807, 10478.600, 369.860, 52807.930 23/11/12,08:43:55,02,08,1, 11.9,1,1, -8.807, 10478.615, 369.836, 52807.934 23/11/12,08:43:55,03,08,1, 11.9,1,1, -8.807, 10478.646, 369.823, 52807.914 23/11/12,08:43:55,04,08,1, 11.9,1,1, -8.807, 10478.622, 369.795, 52807.670 23/11/12,08:43:55,05,08,1, 11.9,1,1, -8.807, 10478.606, 369.791, 52807.967 23/11/12,08:43:55,06,08,1, 11.9,1,1, -8.807, 10478.643, 369.805, 52807.971 23/11/12,08:43:55,07,08,1, 11.9,1,1, -8.807, 10478.692, 369.813, 52807.954 23/11/12,08:43:55,08,08,1, 11.9,1,1, -8.807, 10478.688, 369.816, 52807.928 23/11/12,08:43:55,09,08,1, 11.9,1,1, -8.807, 10478.659, 369.798, 52807.975 23/11/12,08:43:55,10,08,1, 11.9,1,1, -8.807, 10478.701, 369.791, 52807.936 23/11/12,08:43:55,11,08,1, 11.9,1,1, -8.807, 10478.679, 369.779, 52807.902 23/11/12,08:43:55,12,08,1, 11.9,1,1, -8.807, 10478.699, 369.755, 52807.914 23/11/12,08:43:55,13,08,1, 11.9,1,1, -8.807, 10478.707, 369.774, 52807.917 23/11/12,08:43:55,14,08,1, 11.9,1,1, -8.807, 10478.718, 369.752, 52807.935 23/11/12,08:43:55,15,08,1, 11.9,1,1, -8.807, 10478.749, 369.745, 52807.940 23/11/12,08:43:55,16,08,1, 11.9,1,1, -8.807, 10478.734, 369.738, 52807.948 23/11/12,08:43:55,17,08,1, 11.9,1,1, -8.807, 10478.714, 369.745, 52807.935 23/11/12,08:43:55,18,08,1, 11.9,1,1, -8.807, 10478.729, 369.711, 52807.916 23/11/12,08:43:55,19,08,1, 11.9,1,1, -8.807, 10478.738, 369.725, 52807.913 23/11/12,08:43:56,00,09,1, 11.9,1,1, -8.806, 10478.736, 369.725, 52807.913 23/11/12,08:43:56,01,09,1, 11.9,1,1, -8.806, 10478.730, 369.708, 52807.945 23/11/12,08:43:56,02,09,1, 11.9,1,1, -8.806, 10478.798, 369.713, 52807.939 23/11/12,08:43:56,03,09,1, 11.9,1,1, -8.806, 10478.780, 369.696, 52807.904 23/11/12,08:43:56,04,09,1, 11.9,1,1, -8.806, 10478.783, 369.697, 52807.922 23/11/12,08:43:56,05,09,1, 11.9,1,1, -8.806, 10478.794, 369.670, 52807.915 23/11/12,08:43:56,06,09,1, 11.9,1,1, -8.806, 10478.796, 369.666, 52807.929 23/11/12,08:43:56,07,09,1, 11.9,1,1, -8.806, 10478.798, 369.657, 52807.897 23/11/12,08:43:56,08,09,1, 11.9,1,1, -8.806, 10478.798, 369.668, 52807.905 23/11/12,08:43:56,09,09,1, 11.9,1,1, -8.806, 10478.801, 369.655, 52807.896 23/11/12,08:43:56,10,09,1, 11.9,1,1, -8.806, 10478.791, 369.649, 52807.959 23/11/12,08:43:56,11,09,1, 11.9,1,1, -8.806, 10478.838, 369.662, 52807.945 23/11/12,08:43:56,12,09,1, 11.9,1,1, -8.806, 10478.804, 369.635, 52807.898 23/11/12,08:43:56,13,09,1, 11.9,1,1, -8.806, 10478.821, 369.640, 52807.934 23/11/12,08:43:56,14,09,1, 11.9,1,1, -8.806, 10478.850, 369.640, 52807.948 23/11/12,08:43:56,15,09,1, 11.9,1,1, -8.806, 10478.836, 369.616, 52807.967 23/11/12,08:43:56,16,09,1, 11.9,1,1, -8.806, 10478.853, 369.621, 52807.918 23/11/12,08:43:56,17,09,1, 11.9,1,1, -8.806, 10478.864, 369.621, 52807.943 23/11/12,08:43:56,18,09,1, 11.9,1,1, -8.806, 10478.864, 369.648, 52807.939 23/11/12,08:43:56,19,09,1, 11.9,1,1, -8.806, 10478.849, 369.620, 52807.942 23/11/12,08:43:57,00,09,1, 11.9,1,1, -8.806, 10478.845, 369.620, 52807.942 23/11/12,08:43:57,01,09,1, 11.9,1,1, -8.806, 10478.882, 369.608, 52807.945 23/11/12,08:43:57,02,09,1, 11.9,1,1, -8.806, 10478.890, 369.598, 52808.094 23/11/12,08:43:57,03,09,1, 11.9,1,1, -8.806, 10478.899, 369.616, 52808.125 23/11/12,08:43:57,04,09,1, 11.9,1,1, -8.806, 10478.925, 369.630, 52808.111 23/11/12,08:43:57,05,09,1, 11.9,1,1, -8.806, 10478.929, 369.636, 52808.123 23/11/12,08:43:57,06,09,1, 11.9,1,1, -8.806, 10478.920, 369.575, 52808.046 23/11/12,08:43:57,07,09,1, 11.9,1,1, -8.806, 10478.956, 369.587, 52808.060 23/11/12,08:43:57,08,09,1, 11.9,1,1, -8.806, 10478.953, 369.587, 52808.092 23/11/12,08:43:57,09,09,1, 11.9,1,1, -8.806, 10478.961, 369.576, 52808.057 23/11/12,08:43:57,10,09,1, 11.9,1,1, -8.806, 10478.979, 369.590, 52808.093 23/11/12,08:43:57,11,09,1, 11.9,1,1, -8.806, 10478.992, 369.565, 52808.111 23/11/12,08:43:57,12,09,1, 11.9,1,1, -8.806, 10478.984, 369.543, 52808.144 23/11/12,08:43:57,13,09,1, 11.9,1,1, -8.806, 10479.023, 369.535, 52808.093 23/11/12,08:43:57,14,09,1, 11.9,1,1, -8.806, 10479.065, 369.549, 52808.116 23/11/12,08:43:57,15,09,1, 11.9,1,1, -8.806, 10479.062, 369.537, 52808.097 23/11/12,08:43:57,16,09,1, 11.9,1,1, -8.806, 10479.073, 369.529, 52808.107 23/11/12,08:43:57,17,09,1, 11.9,1,1, -8.806, 10479.076, 369.519, 52808.088 23/11/12,08:43:57,18,09,1, 11.9,1,1, -8.806, 10479.084, 369.504, 52808.094 23/11/12,08:43:57,19,09,1, 11.9,1,1, -8.806, 10479.097, 369.496, 52808.128 23/11/12,08:43:58,00,09,1, 11.9,1,1, -8.806, 10479.095, 369.496, 52808.128 23/11/12,08:43:58,01,09,1, 11.9,1,1, -8.806, 10479.146, 369.489, 52808.127 23/11/12,08:43:58,02,09,1, 11.9,1,1, -8.806, 10479.143, 369.486, 52807.999 23/11/12,08:43:58,03,09,1, 11.9,1,1, -8.806, 10479.149, 369.469, 52808.081 23/11/12,08:43:58,04,09,1, 11.9,1,1, -8.806, 10479.172, 369.479, 52808.105 23/11/12,08:43:58,05,09,1, 11.9,1,1, -8.806, 10479.209, 369.455, 52808.092 23/11/12,08:43:58,06,09,1, 11.9,1,1, -8.806, 10479.230, 369.441, 52808.115 23/11/12,08:43:58,07,09,1, 11.9,1,1, -8.806, 10479.236, 369.429, 52808.140 23/11/12,08:43:58,08,09,1, 11.9,1,1, -8.806, 10479.241, 369.424, 52808.105 23/11/12,08:43:58,09,09,1, 11.9,1,1, -8.806, 10479.261, 369.424, 52808.094 23/11/12,08:43:58,10,09,1, 11.9,1,1, -8.806, 10479.304, 369.395, 52808.074 23/11/12,08:43:58,11,09,1, 11.9,1,1, -8.806, 10479.324, 369.379, 52808.119 23/11/12,08:43:58,12,09,1, 11.9,1,1, -8.806, 10479.334, 369.358, 52808.101 23/11/12,08:43:58,13,09,1, 11.9,1,1, -8.806, 10479.363, 369.398, 52808.107 23/11/12,08:43:58,14,09,1, 11.9,1,1, -8.806, 10479.378, 369.382, 52808.117 23/11/12,08:43:58,15,09,1, 11.9,1,1, -8.806, 10479.394, 369.387, 52808.111 23/11/12,08:43:58,16,09,1, 11.9,1,1, -8.806, 10479.396, 369.352, 52808.134 23/11/12,08:43:58,17,09,1, 11.9,1,1, -8.806, 10479.423, 369.358, 52808.113 23/11/12,08:43:58,18,09,1, 11.9,1,1, -8.806, 10479.463, 369.347, 52808.104 23/11/12,08:43:58,19,09,1, 11.9,1,1, -8.806, 10479.467, 369.345, 52808.072 23/11/12,08:43:59,00,09,1, 11.8,1,1, -8.805, 10479.462, 369.345, 52808.072 23/11/12,08:43:59,01,09,1, 11.8,1,1, -8.805, 10479.527, 369.339, 52808.124 23/11/12,08:43:59,02,09,1, 11.8,1,1, -8.805, 10479.550, 369.345, 52808.089 23/11/12,08:43:59,03,09,1, 11.8,1,1, -8.805, 10479.562, 369.314, 52808.150 23/11/12,08:43:59,04,09,1, 11.8,1,1, -8.805, 10479.589, 369.301, 52808.098 23/11/12,08:43:59,05,09,1, 11.8,1,1, -8.805, 10479.607, 369.315, 52808.145 23/11/12,08:43:59,06,09,1, 11.8,1,1, -8.805, 10479.615, 369.302, 52808.105 23/11/12,08:43:59,07,09,1, 11.8,1,1, -8.805, 10479.624, 369.277, 52808.051 23/11/12,08:43:59,08,09,1, 11.8,1,1, -8.805, 10479.649, 369.252, 52808.082 23/11/12,08:43:59,09,09,1, 11.8,1,1, -8.805, 10479.678, 369.287, 52808.103 23/11/12,08:43:59,10,09,1, 11.8,1,1, -8.805, 10479.691, 369.238, 52808.096 23/11/12,08:43:59,11,09,1, 11.8,1,1, -8.805, 10479.737, 369.254, 52808.117 23/11/12,08:43:59,12,09,1, 11.8,1,1, -8.805, 10479.743, 369.243, 52808.113 23/11/12,08:43:59,13,09,1, 11.8,1,1, -8.805, 10479.774, 369.236, 52808.274 23/11/12,08:43:59,14,09,1, 11.8,1,1, -8.805, 10479.776, 369.206, 52808.063 23/11/12,08:43:59,15,09,1, 11.8,1,1, -8.805, 10479.793, 369.211, 52808.046 23/11/12,08:43:59,16,09,1, 11.8,1,1, -8.805, 10479.807, 369.204, 52808.027 23/11/12,08:43:59,17,09,1, 11.8,1,1, -8.805, 10479.833, 369.162, 52808.036 23/11/12,08:43:59,18,09,1, 11.8,1,1, -8.805, 10479.859, 369.196, 52808.094 23/11/12,08:43:59,19,09,1, 11.8,1,1, -8.805, 10479.904, 369.165, 52808.056 23/11/12,08:44:00,00,09,1, 11.9,1,1, -8.806, 10479.896, 369.165, 52808.056 23/11/12,08:44:00,01,09,1, 11.9,1,1, -8.806, 10479.934, 369.147, 52808.090 23/11/12,08:44:00,02,09,1, 11.9,1,1, -8.806, 10479.928, 369.089, 52807.922 23/11/12,08:44:00,03,09,1, 11.9,1,1, -8.806, 10479.977, 369.096, 52807.895 23/11/12,08:44:00,04,09,1, 11.9,1,1, -8.806, 10479.955, 369.077, 52807.897 23/11/12,08:44:00,05,09,1, 11.9,1,1, -8.806, 10480.015, 369.086, 52807.899 23/11/12,08:44:00,06,09,1, 11.9,1,1, -8.806, 10480.038, 369.063, 52807.928 23/11/12,08:44:00,07,09,1, 11.9,1,1, -8.806, 10480.017, 369.053, 52807.907 23/11/12,08:44:00,08,09,1, 11.9,1,1, -8.806, 10480.049, 369.054, 52807.888 23/11/12,08:44:00,09,09,1, 11.9,1,1, -8.806, 10480.078, 369.040, 52807.901 23/11/12,08:44:00,10,09,1, 11.9,1,1, -8.806, 10480.077, 369.039, 52807.906 23/11/12,08:44:00,11,09,1, 11.9,1,1, -8.806, 10480.115, 369.030, 52807.911 23/11/12,08:44:00,12,09,1, 11.9,1,1, -8.806, 10480.120, 369.007, 52807.882 23/11/12,08:44:00,13,09,1, 11.9,1,1, -8.806, 10480.157, 369.019, 52807.890 23/11/12,08:44:00,14,09,1, 11.9,1,1, -8.806, 10480.163, 369.008, 52807.926 23/11/12,08:44:00,15,09,1, 11.9,1,1, -8.806, 10480.165, 368.986, 52807.908 23/11/12,08:44:00,16,09,1, 11.9,1,1, -8.806, 10480.195, 368.998, 52807.926 23/11/12,08:44:00,17,09,1, 11.9,1,1, -8.806, 10480.208, 368.990, 52807.910 23/11/12,08:44:00,18,09,1, 11.9,1,1, -8.806, 10480.211, 368.957, 52807.854 23/11/12,08:44:00,19,09,1, 11.9,1,1, -8.806, 10480.227, 368.963, 52807.931 23/11/12,08:44:01,00,08,1, 11.9,1,1, -8.808, 10480.222, 368.963, 52807.931 23/11/12,08:44:01,01,08,1, 11.9,1,1, -8.808, 10480.277, 368.938, 52807.866 23/11/12,08:44:01,02,08,1, 11.9,1,1, -8.808, 10480.269, 368.946, 52807.892 23/11/12,08:44:01,03,08,1, 11.9,1,1, -8.808, 10480.308, 368.890, 52807.848 23/11/12,08:44:01,04,08,1, 11.9,1,1, -8.808, 10480.336, 368.917, 52807.911 23/11/12,08:44:01,05,08,1, 11.9,1,1, -8.808, 10480.334, 368.898, 52807.879 23/11/12,08:44:01,06,08,1, 11.9,1,1, -8.808, 10480.359, 368.898, 52807.922 23/11/12,08:44:01,07,08,1, 11.9,1,1, -8.808, 10480.371, 368.902, 52807.913 23/11/12,08:44:01,08,08,1, 11.9,1,1, -8.808, 10480.378, 368.875, 52807.873 23/11/12,08:44:01,09,08,1, 11.9,1,1, -8.808, 10480.409, 368.872, 52807.861 23/11/12,08:44:01,10,08,1, 11.9,1,1, -8.808, 10480.416, 368.848, 52807.882 23/11/12,08:44:01,11,08,1, 11.9,1,1, -8.808, 10480.457, 368.847, 52807.896 23/11/12,08:44:01,12,08,1, 11.9,1,1, -8.808, 10480.416, 368.848, 52807.901 23/11/12,08:44:01,13,08,1, 11.9,1,1, -8.808, 10480.469, 368.824, 52807.876 23/11/12,08:44:01,14,08,1, 11.9,1,1, -8.808, 10480.472, 368.803, 52807.885 23/11/12,08:44:01,15,08,1, 11.9,1,1, -8.808, 10480.501, 368.803, 52807.878 23/11/12,08:44:01,16,08,1, 11.9,1,1, -8.808, 10480.541, 368.781, 52807.867 23/11/12,08:44:01,17,08,1, 11.9,1,1, -8.808, 10480.540, 368.786, 52807.878 23/11/12,08:44:01,18,08,1, 11.9,1,1, -8.808, 10480.561, 368.775, 52807.835 23/11/12,08:44:01,19,08,1, 11.9,1,1, -8.808, 10480.557, 368.774, 52807.853 23/11/12,08:44:02,00,08,1, 11.9,1,1, -8.809, 10480.555, 368.774, 52807.853 23/11/12,08:44:02,01,08,1, 11.9,1,1, -8.809, 10480.596, 368.731, 52807.855 23/11/12,08:44:02,02,08,1, 11.9,1,1, -8.809, 10480.608, 368.739, 52807.824 23/11/12,08:44:02,03,08,1, 11.9,1,1, -8.809, 10480.635, 368.732, 52807.843 23/11/12,08:44:02,04,08,1, 11.9,1,1, -8.809, 10480.648, 368.732, 52807.861 23/11/12,08:44:02,05,08,1, 11.9,1,1, -8.809, 10480.668, 368.686, 52807.813 23/11/12,08:44:02,06,08,1, 11.9,1,1, -8.809, 10480.698, 368.696, 52807.870 23/11/12,08:44:02,07,08,1, 11.9,1,1, -8.809, 10480.699, 368.706, 52807.877 23/11/12,08:44:02,08,08,1, 11.9,1,1, -8.809, 10480.692, 368.674, 52807.863 23/11/12,08:44:02,09,08,1, 11.9,1,1, -8.809, 10480.735, 368.679, 52807.823 23/11/12,08:44:02,10,08,1, 11.9,1,1, -8.809, 10480.717, 368.663, 52807.819 23/11/12,08:44:02,11,08,1, 11.9,1,1, -8.809, 10480.755, 368.627, 52807.806 23/11/12,08:44:02,12,08,1, 11.9,1,1, -8.809, 10480.788, 368.622, 52807.789 23/11/12,08:44:02,13,08,1, 11.9,1,1, -8.809, 10480.777, 368.637, 52807.835 23/11/12,08:44:02,14,08,1, 11.9,1,1, -8.809, 10480.810, 368.622, 52807.825 23/11/12,08:44:02,15,08,1, 11.9,1,1, -8.809, 10480.828, 368.584, 52807.802 23/11/12,08:44:02,16,08,1, 11.9,1,1, -8.809, 10480.854, 368.599, 52807.822 23/11/12,08:44:02,17,08,1, 11.9,1,1, -8.809, 10480.850, 368.593, 52807.876 23/11/12,08:44:02,18,08,1, 11.9,1,1, -8.809, 10480.854, 368.572, 52807.816 23/11/12,08:44:02,19,08,1, 11.9,1,1, -8.809, 10480.882, 368.554, 52807.818 23/11/12,08:44:03,00,09,1, 11.8,1,1, -8.808, 10480.881, 368.554, 52807.818 23/11/12,08:44:03,01,09,1, 11.8,1,1, -8.808, 10480.924, 368.544, 52807.814 23/11/12,08:44:03,02,09,1, 11.8,1,1, -8.808, 10480.921, 368.546, 52807.870 23/11/12,08:44:03,03,09,1, 11.8,1,1, -8.808, 10480.937, 368.524, 52807.815 23/11/12,08:44:03,04,09,1, 11.8,1,1, -8.808, 10480.970, 368.521, 52807.819 23/11/12,08:44:03,05,09,1, 11.8,1,1, -8.808, 10480.967, 368.524, 52807.856 23/11/12,08:44:03,06,09,1, 11.8,1,1, -8.808, 10480.987, 368.526, 52807.815 23/11/12,08:44:03,07,09,1, 11.8,1,1, -8.808, 10481.039, 368.501, 52807.809 23/11/12,08:44:03,08,09,1, 11.8,1,1, -8.808, 10481.038, 368.506, 52807.831 23/11/12,08:44:03,09,09,1, 11.8,1,1, -8.808, 10481.060, 368.481, 52807.854 23/11/12,08:44:03,10,09,1, 11.8,1,1, -8.808, 10481.046, 368.478, 52807.813 23/11/12,08:44:03,11,09,1, 11.8,1,1, -8.808, 10481.091, 368.474, 52807.820 23/11/12,08:44:03,12,09,1, 11.8,1,1, -8.808, 10481.089, 368.438, 52807.772 23/11/12,08:44:03,13,09,1, 11.8,1,1, -8.808, 10481.111, 368.464, 52807.828 23/11/12,08:44:03,14,09,1, 11.8,1,1, -8.808, 10481.103, 368.464, 52807.827 23/11/12,08:44:03,15,09,1, 11.8,1,1, -8.808, 10481.130, 368.416, 52807.792 23/11/12,08:44:03,16,09,1, 11.8,1,1, -8.808, 10481.157, 368.434, 52807.842 23/11/12,08:44:03,17,09,1, 11.8,1,1, -8.808, 10481.187, 368.416, 52807.812 23/11/12,08:44:03,18,09,1, 11.8,1,1, -8.808, 10481.181, 368.399, 52807.826 23/11/12,08:44:03,19,09,1, 11.8,1,1, -8.808, 10481.205, 368.407, 52807.789 23/11/12,08:44:04,00,10,1, 11.9,1,1, -8.804, 10481.198, 368.407, 52807.789 23/11/12,08:44:04,01,10,1, 11.9,1,1, -8.804, 10481.226, 368.355, 52807.797 23/11/12,08:44:04,02,10,1, 11.9,1,1, -8.804, 10481.272, 368.346, 52807.787 23/11/12,08:44:04,03,10,1, 11.9,1,1, -8.804, 10481.285, 368.371, 52807.788 23/11/12,08:44:04,04,10,1, 11.9,1,1, -8.804, 10481.267, 368.331, 52807.818 23/11/12,08:44:04,05,10,1, 11.9,1,1, -8.804, 10481.294, 368.336, 52807.830 23/11/12,08:44:04,06,10,1, 11.9,1,1, -8.804, 10481.298, 368.330, 52807.817 23/11/12,08:44:04,07,10,1, 11.9,1,1, -8.804, 10481.325, 368.300, 52807.763 23/11/12,08:44:04,08,10,1, 11.9,1,1, -8.804, 10481.349, 368.297, 52807.766 23/11/12,08:44:04,09,10,1, 11.9,1,1, -8.804, 10481.361, 368.303, 52807.768 23/11/12,08:44:04,10,10,1, 11.9,1,1, -8.804, 10481.374, 368.285, 52807.818 23/11/12,08:44:04,11,10,1, 11.9,1,1, -8.804, 10481.410, 368.260, 52807.765 23/11/12,08:44:04,12,10,1, 11.9,1,1, -8.804, 10481.416, 368.259, 52807.787 23/11/12,08:44:04,13,10,1, 11.9,1,1, -8.804, 10481.405, 368.260, 52807.790 23/11/12,08:44:04,14,10,1, 11.9,1,1, -8.804, 10481.448, 368.229, 52807.734 23/11/12,08:44:04,15,10,1, 11.9,1,1, -8.804, 10481.436, 368.213, 52807.708 23/11/12,08:44:04,16,10,1, 11.9,1,1, -8.804, 10481.475, 368.207, 52807.755 23/11/12,08:44:04,17,10,1, 11.9,1,1, -8.804, 10481.497, 368.184, 52807.777 23/11/12,08:44:04,18,10,1, 11.9,1,1, -8.804, 10481.505, 368.203, 52807.769 23/11/12,08:44:04,19,10,1, 11.9,1,1, -8.804, 10481.507, 368.201, 52807.794 23/11/12,08:44:05,00,09,1, 11.9,1,1, -8.809, 10481.507, 368.201, 52807.794 23/11/12,08:44:05,01,09,1, 11.9,1,1, -8.809, 10481.522, 368.179, 52807.758 23/11/12,08:44:05,02,09,1, 11.9,1,1, -8.809, 10481.543, 368.152, 52807.767 23/11/12,08:44:05,03,09,1, 11.9,1,1, -8.809, 10481.568, 368.142, 52807.715 23/11/12,08:44:05,04,09,1, 11.9,1,1, -8.809, 10481.568, 368.153, 52807.754 23/11/12,08:44:05,05,09,1, 11.9,1,1, -8.809, 10481.568, 368.131, 52807.807 23/11/12,08:44:05,06,09,1, 11.9,1,1, -8.809, 10481.619, 368.100, 52807.705 23/11/12,08:44:05,07,09,1, 11.9,1,1, -8.809, 10481.619, 368.123, 52807.745 23/11/12,08:44:05,08,09,1, 11.9,1,1, -8.809, 10481.636, 368.089, 52807.729 23/11/12,08:44:05,09,09,1, 11.9,1,1, -8.809, 10481.661, 368.091, 52807.754 23/11/12,08:44:05,10,09,1, 11.9,1,1, -8.809, 10481.655, 368.068, 52807.755 23/11/12,08:44:05,11,09,1, 11.9,1,1, -8.809, 10481.651, 368.062, 52807.727 23/11/12,08:44:05,12,09,1, 11.9,1,1, -8.809, 10481.686, 368.082, 52807.749 23/11/12,08:44:05,13,09,1, 11.9,1,1, -8.809, 10481.703, 368.062, 52807.750 23/11/12,08:44:05,14,09,1, 11.9,1,1, -8.809, 10481.711, 368.054, 52807.754 23/11/12,08:44:05,15,09,1, 11.9,1,1, -8.809, 10481.727, 368.041, 52807.745 23/11/12,08:44:05,16,09,1, 11.9,1,1, -8.809, 10481.731, 368.033, 52807.761 23/11/12,08:44:05,17,09,1, 11.9,1,1, -8.809, 10481.746, 368.009, 52807.725 23/11/12,08:44:05,18,09,1, 11.9,1,1, -8.809, 10481.748, 368.013, 52807.750 23/11/12,08:44:05,19,09,1, 11.9,1,1, -8.809, 10481.755, 368.013, 52807.755 23/11/12,08:44:06,00,07,1, 11.9,1,1, -8.804, 10481.749, 368.013, 52807.755 23/11/12,08:44:06,01,07,1, 11.9,1,1, -8.804, 10481.803, 367.992, 52807.751 23/11/12,08:44:06,02,07,1, 11.9,1,1, -8.804, 10481.806, 367.983, 52807.771 23/11/12,08:44:06,03,07,1, 11.9,1,1, -8.804, 10481.835, 367.999, 52807.749 23/11/12,08:44:06,04,07,1, 11.9,1,1, -8.804, 10481.820, 367.968, 52807.731 23/11/12,08:44:06,05,07,1, 11.9,1,1, -8.804, 10481.837, 367.966, 52807.737 23/11/12,08:44:06,06,07,1, 11.9,1,1, -8.804, 10481.833, 367.963, 52807.739 23/11/12,08:44:06,07,07,1, 11.9,1,1, -8.804, 10481.870, 367.956, 52807.750 23/11/12,08:44:06,08,07,1, 11.9,1,1, -8.804, 10481.863, 367.927, 52807.785 23/11/12,08:44:06,09,07,1, 11.9,1,1, -8.804, 10481.873, 367.909, 52807.748 23/11/12,08:44:06,10,07,1, 11.9,1,1, -8.804, 10481.896, 367.926, 52807.767 23/11/12,08:44:06,11,07,1, 11.9,1,1, -8.804, 10481.882, 367.911, 52807.802 23/11/12,08:44:06,12,07,1, 11.9,1,1, -8.804, 10481.922, 367.906, 52807.751 23/11/12,08:44:06,13,07,1, 11.9,1,1, -8.804, 10481.910, 367.895, 52807.773 23/11/12,08:44:06,14,07,1, 11.9,1,1, -8.804, 10481.948, 367.879, 52807.743 23/11/12,08:44:06,15,07,1, 11.9,1,1, -8.804, 10481.954, 367.881, 52807.741 23/11/12,08:44:06,16,07,1, 11.9,1,1, -8.804, 10481.938, 367.869, 52807.746 23/11/12,08:44:06,17,07,1, 11.9,1,1, -8.804, 10481.948, 367.855, 52807.742 23/11/12,08:44:06,18,07,1, 11.9,1,1, -8.804, 10481.989, 367.851, 52807.702 23/11/12,08:44:06,19,07,1, 11.9,1,1, -8.804, 10481.996, 367.855, 52807.742 23/11/12,08:44:07,00,07,1, 11.8,1,1, -8.807, 10481.991, 367.855, 52807.742 23/11/12,08:44:07,01,07,1, 11.8,1,1, -8.807, 10482.045, 367.845, 52807.778 23/11/12,08:44:07,02,07,1, 11.8,1,1, -8.807, 10482.048, 367.840, 52807.719 23/11/12,08:44:07,03,07,1, 11.8,1,1, -8.807, 10482.043, 367.804, 52807.740 23/11/12,08:44:07,04,07,1, 11.8,1,1, -8.807, 10482.064, 367.821, 52807.754 23/11/12,08:44:07,05,07,1, 11.8,1,1, -8.807, 10482.080, 367.830, 52807.763 23/11/12,08:44:07,06,07,1, 11.8,1,1, -8.807, 10482.100, 367.814, 52807.741 23/11/12,08:44:07,07,07,1, 11.8,1,1, -8.807, 10482.119, 367.782, 52807.761 23/11/12,08:44:07,08,07,1, 11.8,1,1, -8.807, 10482.125, 367.788, 52807.737 23/11/12,08:44:07,09,07,1, 11.8,1,1, -8.807, 10482.134, 367.787, 52807.772 23/11/12,08:44:07,10,07,1, 11.8,1,1, -8.807, 10482.142, 367.779, 52807.749 23/11/12,08:44:07,11,07,1, 11.8,1,1, -8.807, 10482.163, 367.791, 52807.750 23/11/12,08:44:07,12,07,1, 11.8,1,1, -8.807, 10482.175, 367.740, 52807.720 23/11/12,08:44:07,13,07,1, 11.8,1,1, -8.807, 10482.207, 367.745, 52807.790 23/11/12,08:44:07,14,07,1, 11.8,1,1, -8.807, 10482.248, 367.753, 52807.713 23/11/12,08:44:07,15,07,1, 11.8,1,1, -8.807, 10482.257, 367.738, 52807.750 23/11/12,08:44:07,16,07,1, 11.8,1,1, -8.807, 10482.251, 367.711, 52807.715 23/11/12,08:44:07,17,07,1, 11.8,1,1, -8.807, 10482.283, 367.710, 52807.769 23/11/12,08:44:07,18,07,1, 11.8,1,1, -8.807, 10482.299, 367.721, 52807.762 23/11/12,08:44:07,19,07,1, 11.8,1,1, -8.807, 10482.313, 367.710, 52807.783 23/11/12,08:44:08,00,07,1, 11.9,1,1, -8.807, 10482.308, 367.710, 52807.783 23/11/12,08:44:08,01,07,1, 11.9,1,1, -8.807, 10482.376, 367.685, 52807.818 23/11/12,08:44:08,02,07,1, 11.9,1,1, -8.807, 10482.368, 367.693, 52807.725 23/11/12,08:44:08,03,07,1, 11.9,1,1, -8.807, 10482.395, 367.707, 52807.787 23/11/12,08:44:08,04,07,1, 11.9,1,1, -8.807, 10482.417, 367.693, 52807.758 23/11/12,08:44:08,05,07,1, 11.9,1,1, -8.807, 10482.439, 367.684, 52807.809 23/11/12,08:44:08,06,07,1, 11.9,1,1, -8.807, 10482.464, 367.659, 52807.764 23/11/12,08:44:08,07,07,1, 11.9,1,1, -8.807, 10482.488, 367.668, 52807.739 23/11/12,08:44:08,08,07,1, 11.9,1,1, -8.807, 10482.476, 367.651, 52807.778 23/11/12,08:44:08,09,07,1, 11.9,1,1, -8.807, 10482.527, 367.642, 52807.757 23/11/12,08:44:08,10,07,1, 11.9,1,1, -8.807, 10482.553, 367.632, 52807.735 23/11/12,08:44:08,11,07,1, 11.9,1,1, -8.807, 10482.551, 367.610, 52807.752 23/11/12,08:44:08,12,07,1, 11.9,1,1, -8.807, 10482.570, 367.639, 52807.760 23/11/12,08:44:08,13,07,1, 11.9,1,1, -8.807, 10482.592, 367.613, 52807.759 23/11/12,08:44:08,14,07,1, 11.9,1,1, -8.807, 10482.647, 367.643, 52807.760 23/11/12,08:44:08,15,07,1, 11.9,1,1, -8.807, 10482.656, 367.612, 52807.756 23/11/12,08:44:08,16,07,1, 11.9,1,1, -8.807, 10482.696, 367.598, 52807.776 23/11/12,08:44:08,17,07,1, 11.9,1,1, -8.807, 10482.724, 367.608, 52807.730 23/11/12,08:44:08,18,07,1, 11.9,1,1, -8.807, 10482.721, 367.563, 52807.779 23/11/12,08:44:08,19,07,1, 11.9,1,1, -8.807, 10482.745, 367.573, 52807.774 23/11/12,08:44:09,00,07,1, 11.9,1,1, -8.810, 10482.742, 367.573, 52807.774 23/11/12,08:44:09,01,07,1, 11.9,1,1, -8.810, 10482.813, 367.573, 52807.794 23/11/12,08:44:09,02,07,1, 11.9,1,1, -8.810, 10482.808, 367.545, 52807.796 23/11/12,08:44:09,03,07,1, 11.9,1,1, -8.810, 10482.847, 367.539, 52807.749 23/11/12,08:44:09,04,07,1, 11.9,1,1, -8.810, 10482.860, 367.540, 52807.773 23/11/12,08:44:09,05,07,1, 11.9,1,1, -8.810, 10482.861, 367.542, 52807.759 23/11/12,08:44:09,06,07,1, 11.9,1,1, -8.810, 10482.916, 367.528, 52807.747 23/11/12,08:44:09,07,07,1, 11.9,1,1, -8.810, 10482.931, 367.493, 52807.717 23/11/12,08:44:09,08,07,1, 11.9,1,1, -8.810, 10482.931, 367.506, 52807.740 23/11/12,08:44:09,09,07,1, 11.9,1,1, -8.810, 10482.989, 367.487, 52807.744 23/11/12,08:44:09,10,07,1, 11.9,1,1, -8.810, 10483.013, 367.506, 52807.768 23/11/12,08:44:09,11,07,1, 11.9,1,1, -8.810, 10483.026, 367.470, 52807.720 23/11/12,08:44:09,12,07,1, 11.9,1,1, -8.810, 10483.026, 367.480, 52807.769 23/11/12,08:44:09,13,07,1, 11.9,1,1, -8.810, 10483.052, 367.464, 52807.736 23/11/12,08:44:09,14,07,1, 11.9,1,1, -8.810, 10483.086, 367.449, 52807.717 23/11/12,08:44:09,15,07,1, 11.9,1,1, -8.810, 10483.117, 367.435, 52807.747 23/11/12,08:44:09,16,07,1, 11.9,1,1, -8.810, 10483.123, 367.431, 52807.735 23/11/12,08:44:09,17,07,1, 11.9,1,1, -8.810, 10483.146, 367.405, 52807.718 23/11/12,08:44:09,18,07,1, 11.9,1,1, -8.810, 10483.160, 367.412, 52807.718 23/11/12,08:44:09,19,07,1, 11.9,1,1, -8.810, 10483.197, 367.413, 52807.722 23/11/12,08:44:10,00,08,1, 11.8,1,1, -8.806, 10483.192, 367.413, 52807.722 23/11/12,08:44:10,01,08,1, 11.8,1,1, -8.806, 10483.235, 367.405, 52807.778 23/11/12,08:44:10,02,08,1, 11.8,1,1, -8.806, 10483.238, 367.402, 52807.755 23/11/12,08:44:10,03,08,1, 11.8,1,1, -8.806, 10483.276, 367.368, 52807.694 23/11/12,08:44:10,04,08,1, 11.8,1,1, -8.806, 10483.289, 367.374, 52807.769 23/11/12,08:44:10,05,08,1, 11.8,1,1, -8.806, 10483.331, 367.326, 52807.741 23/11/12,08:44:10,06,08,1, 11.8,1,1, -8.806, 10483.338, 367.324, 52807.707 23/11/12,08:44:10,07,08,1, 11.8,1,1, -8.806, 10483.342, 367.311, 52807.743 23/11/12,08:44:10,08,08,1, 11.8,1,1, -8.806, 10483.362, 367.315, 52807.722 23/11/12,08:44:10,09,08,1, 11.8,1,1, -8.806, 10483.409, 367.294, 52807.686 23/11/12,08:44:10,10,08,1, 11.8,1,1, -8.806, 10483.399, 367.267, 52807.695 23/11/12,08:44:10,11,08,1, 11.8,1,1, -8.806, 10483.431, 367.273, 52807.680 23/11/12,08:44:10,12,08,1, 11.8,1,1, -8.806, 10483.467, 367.274, 52807.712 23/11/12,08:44:10,13,08,1, 11.8,1,1, -8.806, 10483.448, 367.268, 52807.703 23/11/12,08:44:10,14,08,1, 11.8,1,1, -8.806, 10483.506, 367.245, 52807.704 23/11/12,08:44:10,15,08,1, 11.8,1,1, -8.806, 10483.501, 367.229, 52807.739 23/11/12,08:44:10,16,08,1, 11.8,1,1, -8.806, 10483.535, 367.198, 52807.707 23/11/12,08:44:10,17,08,1, 11.8,1,1, -8.806, 10483.540, 367.200, 52807.743 23/11/12,08:44:10,18,08,1, 11.8,1,1, -8.806, 10483.557, 367.183, 52807.738 23/11/12,08:44:10,19,08,1, 11.8,1,1, -8.806, 10483.590, 367.193, 52807.733 23/11/12,08:44:11,00,08,1, 11.9,1,1, -8.808, 10483.584, 367.193, 52807.733 23/11/12,08:44:11,01,08,1, 11.9,1,1, -8.808, 10483.603, 367.142, 52807.684 23/11/12,08:44:11,02,08,1, 11.9,1,1, -8.808, 10483.610, 367.149, 52807.717 23/11/12,08:44:11,03,08,1, 11.9,1,1, -8.808, 10483.647, 367.114, 52807.700 23/11/12,08:44:11,04,08,1, 11.9,1,1, -8.808, 10483.685, 367.112, 52807.690 23/11/12,08:44:11,05,08,1, 11.9,1,1, -8.808, 10483.676, 367.101, 52807.737 23/11/12,08:44:11,06,08,1, 11.9,1,1, -8.808, 10483.695, 367.089, 52807.701 23/11/12,08:44:11,07,08,1, 11.9,1,1, -8.808, 10483.733, 367.073, 52807.710 23/11/12,08:44:11,08,08,1, 11.9,1,1, -8.808, 10483.706, 367.060, 52807.673 23/11/12,08:44:11,09,08,1, 11.9,1,1, -8.808, 10483.756, 367.042, 52807.661 23/11/12,08:44:11,10,08,1, 11.9,1,1, -8.808, 10483.764, 367.036, 52807.670 23/11/12,08:44:11,11,08,1, 11.9,1,1, -8.808, 10483.786, 367.014, 52807.715 23/11/12,08:44:11,12,08,1, 11.9,1,1, -8.808, 10483.819, 367.028, 52807.688 23/11/12,08:44:11,13,08,1, 11.9,1,1, -8.808, 10483.835, 367.006, 52807.674 23/11/12,08:44:11,14,08,1, 11.9,1,1, -8.808, 10483.852, 366.977, 52807.738 23/11/12,08:44:11,15,08,1, 11.9,1,1, -8.808, 10483.865, 366.974, 52807.693 23/11/12,08:44:11,16,08,1, 11.9,1,1, -8.808, 10483.937, 366.950, 52807.531 23/11/12,08:44:11,17,08,1, 11.9,1,1, -8.808, 10483.891, 366.954, 52807.719 23/11/12,08:44:11,18,08,1, 11.9,1,1, -8.808, 10483.914, 366.928, 52807.648 23/11/12,08:44:11,19,08,1, 11.9,1,1, -8.808, 10483.941, 366.895, 52807.683 23/11/12,08:44:12,00,09,1, 11.9,1,1, -8.807, 10483.935, 366.895, 52807.683 23/11/12,08:44:12,01,09,1, 11.9,1,1, -8.807, 10483.994, 366.896, 52807.706 23/11/12,08:44:12,02,09,1, 11.9,1,1, -8.807, 10483.986, 366.867, 52807.692 23/11/12,08:44:12,03,09,1, 11.9,1,1, -8.807, 10484.012, 366.862, 52807.732 23/11/12,08:44:12,04,09,1, 11.9,1,1, -8.807, 10484.032, 366.832, 52807.675 23/11/12,08:44:12,05,09,1, 11.9,1,1, -8.807, 10484.063, 366.813, 52807.658 23/11/12,08:44:12,06,09,1, 11.9,1,1, -8.807, 10484.068, 366.844, 52807.683 23/11/12,08:44:12,07,09,1, 11.9,1,1, -8.807, 10484.070, 366.803, 52807.658 23/11/12,08:44:12,08,09,1, 11.9,1,1, -8.807, 10484.110, 366.806, 52807.670 23/11/12,08:44:12,09,09,1, 11.9,1,1, -8.807, 10484.117, 366.786, 52807.629 23/11/12,08:44:12,10,09,1, 11.9,1,1, -8.807, 10484.142, 366.794, 52807.633 23/11/12,08:44:12,11,09,1, 11.9,1,1, -8.807, 10484.158, 366.740, 52807.664 23/11/12,08:44:12,12,09,1, 11.9,1,1, -8.807, 10484.164, 366.748, 52807.639 23/11/12,08:44:12,13,09,1, 11.9,1,1, -8.807, 10484.182, 366.725, 52807.650 23/11/12,08:44:12,14,09,1, 11.9,1,1, -8.807, 10484.228, 366.721, 52807.512 23/11/12,08:44:12,15,09,1, 11.9,1,1, -8.807, 10484.219, 366.724, 52807.661 23/11/12,08:44:12,16,09,1, 11.9,1,1, -8.807, 10484.250, 366.714, 52807.658 23/11/12,08:44:12,17,09,1, 11.9,1,1, -8.807, 10484.278, 366.706, 52807.670 23/11/12,08:44:12,18,09,1, 11.9,1,1, -8.807, 10484.301, 366.699, 52807.668 23/11/12,08:44:12,19,09,1, 11.9,1,1, -8.807, 10484.305, 366.686, 52807.628 23/11/12,08:44:13,00,07,1, 11.9,1,1, -8.805, 10484.302, 366.686, 52807.628 23/11/12,08:44:13,01,07,1, 11.9,1,1, -8.805, 10484.345, 366.641, 52807.639 23/11/12,08:44:13,02,07,1, 11.9,1,1, -8.805, 10484.363, 366.639, 52807.627 23/11/12,08:44:13,03,07,1, 11.9,1,1, -8.805, 10484.382, 366.635, 52807.631 23/11/12,08:44:13,04,07,1, 11.9,1,1, -8.805, 10484.400, 366.621, 52807.666 23/11/12,08:44:13,05,07,1, 11.9,1,1, -8.805, 10484.375, 366.626, 52807.791 23/11/12,08:44:13,06,07,1, 11.9,1,1, -8.805, 10484.398, 366.611, 52807.652 23/11/12,08:44:13,07,07,1, 11.9,1,1, -8.805, 10484.438, 366.606, 52807.642 23/11/12,08:44:13,08,07,1, 11.9,1,1, -8.805, 10484.462, 366.595, 52807.614 23/11/12,08:44:13,09,07,1, 11.9,1,1, -8.805, 10484.503, 366.573, 52807.624 23/11/12,08:44:13,10,07,1, 11.9,1,1, -8.805, 10484.511, 366.536, 52807.602 23/11/12,08:44:13,11,07,1, 11.9,1,1, -8.805, 10484.509, 366.557, 52807.603 23/11/12,08:44:13,12,07,1, 11.9,1,1, -8.805, 10484.521, 366.545, 52807.630 23/11/12,08:44:13,13,07,1, 11.9,1,1, -8.805, 10484.558, 366.536, 52807.634 23/11/12,08:44:13,14,07,1, 11.9,1,1, -8.805, 10484.568, 366.535, 52807.646 23/11/12,08:44:13,15,07,1, 11.9,1,1, -8.805, 10484.580, 366.519, 52807.589 23/11/12,08:44:13,16,07,1, 11.9,1,1, -8.805, 10484.620, 366.511, 52807.601 23/11/12,08:44:13,17,07,1, 11.9,1,1, -8.805, 10484.619, 366.486, 52807.637 23/11/12,08:44:13,18,07,1, 11.9,1,1, -8.805, 10484.636, 366.486, 52807.644 23/11/12,08:44:13,19,07,1, 11.9,1,1, -8.805, 10484.679, 366.487, 52807.610 23/11/12,08:44:14,00,08,1, 12.0,1,1, -8.812, 10484.678, 366.487, 52807.610 23/11/12,08:44:14,01,08,1, 12.0,1,1, -8.812, 10484.695, 366.444, 52807.608 23/11/12,08:44:14,02,08,1, 12.0,1,1, -8.812, 10484.737, 366.419, 52807.625 23/11/12,08:44:14,03,08,1, 12.0,1,1, -8.812, 10484.741, 366.422, 52807.602 23/11/12,08:44:14,04,08,1, 12.0,1,1, -8.812, 10484.770, 366.404, 52807.619 23/11/12,08:44:14,05,08,1, 12.0,1,1, -8.812, 10484.767, 366.388, 52807.592 23/11/12,08:44:14,06,08,1, 12.0,1,1, -8.812, 10484.809, 366.395, 52807.596 23/11/12,08:44:14,07,08,1, 12.0,1,1, -8.812, 10484.830, 366.392, 52807.551 23/11/12,08:44:14,08,08,1, 12.0,1,1, -8.812, 10484.855, 366.376, 52807.543 23/11/12,08:44:14,09,08,1, 12.0,1,1, -8.812, 10484.877, 366.332, 52807.182 23/11/12,08:44:14,10,08,1, 12.0,1,1, -8.812, 10484.822, 366.381, 52807.756 23/11/12,08:44:14,11,08,1, 12.0,1,1, -8.812, 10484.882, 366.336, 52807.690 23/11/12,08:44:14,12,08,1, 12.0,1,1, -8.812, 10484.904, 366.332, 52807.667 23/11/12,08:44:14,13,08,1, 12.0,1,1, -8.812, 10484.951, 366.299, 52807.595 23/11/12,08:44:14,14,08,1, 12.0,1,1, -8.812, 10484.962, 366.313, 52807.600 23/11/12,08:44:14,15,08,1, 12.0,1,1, -8.812, 10484.998, 366.321, 52807.599 23/11/12,08:44:14,16,08,1, 12.0,1,1, -8.812, 10485.002, 366.282, 52807.572 23/11/12,08:44:14,17,08,1, 12.0,1,1, -8.812, 10485.041, 366.261, 52807.572 23/11/12,08:44:14,18,08,1, 12.0,1,1, -8.812, 10485.063, 366.270, 52807.633 23/11/12,08:44:14,19,08,1, 12.0,1,1, -8.812, 10485.035, 366.292, 52807.718 23/11/12,08:44:15,00,08,1, 11.9,1,1, -8.807, 10485.028, 366.292, 52807.718 23/11/12,08:44:15,01,08,1, 11.9,1,1, -8.807, 10485.115, 366.251, 52807.583 23/11/12,08:44:15,02,08,1, 11.9,1,1, -8.807, 10485.138, 366.230, 52807.587 23/11/12,08:44:15,03,08,1, 11.9,1,1, -8.807, 10485.162, 366.222, 52807.595 23/11/12,08:44:15,04,08,1, 11.9,1,1, -8.807, 10485.168, 366.215, 52807.580 23/11/12,08:44:15,05,08,1, 11.9,1,1, -8.807, 10485.192, 366.220, 52807.594 23/11/12,08:44:15,06,08,1, 11.9,1,1, -8.807, 10485.244, 366.174, 52807.596 23/11/12,08:44:15,07,08,1, 11.9,1,1, -8.807, 10485.251, 366.154, 52807.578 23/11/12,08:44:15,08,08,1, 11.9,1,1, -8.807, 10485.271, 366.159, 52807.608 23/11/12,08:44:15,09,08,1, 11.9,1,1, -8.807, 10485.301, 366.137, 52807.624 23/11/12,08:44:15,10,08,1, 11.9,1,1, -8.807, 10485.308, 366.142, 52807.599 23/11/12,08:44:15,11,08,1, 11.9,1,1, -8.807, 10485.350, 366.102, 52807.572 23/11/12,08:44:15,12,08,1, 11.9,1,1, -8.807, 10485.362, 366.108, 52807.608 23/11/12,08:44:15,13,08,1, 11.9,1,1, -8.807, 10485.372, 366.097, 52807.584 23/11/12,08:44:15,14,08,1, 11.9,1,1, -8.807, 10485.384, 366.073, 52807.594 23/11/12,08:44:15,15,08,1, 11.9,1,1, -8.807, 10485.430, 366.083, 52807.590 23/11/12,08:44:15,16,08,1, 11.9,1,1, -8.807, 10485.439, 366.043, 52807.618 23/11/12,08:44:15,17,08,1, 11.9,1,1, -8.807, 10485.461, 366.033, 52807.583 23/11/12,08:44:15,18,08,1, 11.9,1,1, -8.807, 10485.478, 366.016, 52807.548 23/11/12,08:44:15,19,08,1, 11.9,1,1, -8.807, 10485.516, 366.053, 52807.549 23/11/12,08:44:16,00,08,1, 11.9,1,1, -8.807, 10485.512, 366.053, 52807.549 23/11/12,08:44:16,01,08,1, 11.9,1,1, -8.807, 10485.541, 366.025, 52807.566 23/11/12,08:44:16,02,08,1, 11.9,1,1, -8.807, 10485.549, 366.007, 52807.593 23/11/12,08:44:16,03,08,1, 11.9,1,1, -8.807, 10485.598, 365.993, 52807.593 23/11/12,08:44:16,04,08,1, 11.9,1,1, -8.807, 10485.614, 365.968, 52807.582 23/11/12,08:44:16,05,08,1, 11.9,1,1, -8.807, 10485.642, 365.969, 52807.585 23/11/12,08:44:16,06,08,1, 11.9,1,1, -8.807, 10485.644, 365.968, 52807.558 23/11/12,08:44:16,07,08,1, 11.9,1,1, -8.807, 10485.653, 365.945, 52807.542 23/11/12,08:44:16,08,08,1, 11.9,1,1, -8.807, 10485.683, 365.935, 52807.564 23/11/12,08:44:16,09,08,1, 11.9,1,1, -8.807, 10485.705, 365.949, 52807.576 23/11/12,08:44:16,10,08,1, 11.9,1,1, -8.807, 10485.750, 365.933, 52807.583 23/11/12,08:44:16,11,08,1, 11.9,1,1, -8.807, 10485.768, 365.913, 52807.620 23/11/12,08:44:16,12,08,1, 11.9,1,1, -8.807, 10485.803, 365.907, 52807.577 23/11/12,08:44:16,13,08,1, 11.9,1,1, -8.807, 10485.811, 365.906, 52807.582 23/11/12,08:44:16,14,08,1, 11.9,1,1, -8.807, 10485.841, 365.892, 52807.563 23/11/12,08:44:16,15,08,1, 11.9,1,1, -8.807, 10485.848, 365.888, 52807.547 23/11/12,08:44:16,16,08,1, 11.9,1,1, -8.807, 10485.888, 365.861, 52807.547 23/11/12,08:44:16,17,08,1, 11.9,1,1, -8.807, 10485.917, 365.864, 52807.578 23/11/12,08:44:16,18,08,1, 11.9,1,1, -8.807, 10485.940, 365.881, 52807.584 23/11/12,08:44:16,19,08,1, 11.9,1,1, -8.807, 10485.922, 365.849, 52807.577 23/11/12,08:44:17,00,08,1, 11.9,1,1, -8.812, 10485.921, 365.849, 52807.577 23/11/12,08:44:17,01,08,1, 11.9,1,1, -8.812, 10486.001, 365.839, 52807.429 23/11/12,08:44:17,02,08,1, 11.9,1,1, -8.812, 10485.993, 365.833, 52807.527 23/11/12,08:44:17,03,08,1, 11.9,1,1, -8.812, 10486.013, 365.839, 52807.582 23/11/12,08:44:17,04,08,1, 11.9,1,1, -8.812, 10486.041, 365.826, 52807.566 23/11/12,08:44:17,05,08,1, 11.9,1,1, -8.812, 10486.062, 365.808, 52807.532 23/11/12,08:44:17,06,08,1, 11.9,1,1, -8.812, 10486.077, 365.814, 52807.554 23/11/12,08:44:17,07,08,1, 11.9,1,1, -8.812, 10486.117, 365.784, 52807.553 23/11/12,08:44:17,08,08,1, 11.9,1,1, -8.812, 10486.146, 365.785, 52807.569 23/11/12,08:44:17,09,08,1, 11.9,1,1, -8.812, 10486.167, 365.793, 52807.542 23/11/12,08:44:17,10,08,1, 11.9,1,1, -8.812, 10486.166, 365.762, 52807.584 23/11/12,08:44:17,11,08,1, 11.9,1,1, -8.812, 10486.193, 365.748, 52807.571 23/11/12,08:44:17,12,08,1, 11.9,1,1, -8.812, 10486.233, 365.735, 52807.527 23/11/12,08:44:17,13,08,1, 11.9,1,1, -8.812, 10486.242, 365.732, 52807.592 23/11/12,08:44:17,14,08,1, 11.9,1,1, -8.812, 10486.251, 365.702, 52807.567 23/11/12,08:44:17,15,08,1, 11.9,1,1, -8.812, 10486.305, 365.694, 52807.552 23/11/12,08:44:17,16,08,1, 11.9,1,1, -8.812, 10486.309, 365.699, 52807.607 23/11/12,08:44:17,17,08,1, 11.9,1,1, -8.812, 10486.325, 365.687, 52807.541 23/11/12,08:44:17,18,08,1, 11.9,1,1, -8.812, 10486.370, 365.676, 52807.541 23/11/12,08:44:17,19,08,1, 11.9,1,1, -8.812, 10486.392, 365.656, 52807.518 23/11/12,08:44:18,00,07,1, 11.8,1,1, -8.810, 10486.388, 365.656, 52807.518 23/11/12,08:44:18,01,07,1, 11.8,1,1, -8.810, 10486.433, 365.656, 52807.591 23/11/12,08:44:18,02,07,1, 11.8,1,1, -8.810, 10486.453, 365.643, 52807.529 23/11/12,08:44:18,03,07,1, 11.8,1,1, -8.810, 10486.479, 365.619, 52807.527 23/11/12,08:44:18,04,07,1, 11.8,1,1, -8.810, 10486.508, 365.635, 52807.548 23/11/12,08:44:18,05,07,1, 11.8,1,1, -8.810, 10486.530, 365.609, 52807.563 23/11/12,08:44:18,06,07,1, 11.8,1,1, -8.810, 10486.544, 365.574, 52807.544 23/11/12,08:44:18,07,07,1, 11.8,1,1, -8.810, 10486.568, 365.582, 52807.567 23/11/12,08:44:18,08,07,1, 11.8,1,1, -8.810, 10486.587, 365.568, 52807.567 23/11/12,08:44:18,09,07,1, 11.8,1,1, -8.810, 10486.617, 365.546, 52807.527 23/11/12,08:44:18,10,07,1, 11.8,1,1, -8.810, 10486.647, 365.542, 52807.562 23/11/12,08:44:18,11,07,1, 11.8,1,1, -8.810, 10486.677, 365.534, 52807.514 23/11/12,08:44:18,12,07,1, 11.8,1,1, -8.810, 10486.688, 365.508, 52807.526 23/11/12,08:44:18,13,07,1, 11.8,1,1, -8.810, 10486.733, 365.517, 52807.523 23/11/12,08:44:18,14,07,1, 11.8,1,1, -8.810, 10486.744, 365.503, 52807.540 23/11/12,08:44:18,15,07,1, 11.8,1,1, -8.810, 10486.752, 365.495, 52807.522 23/11/12,08:44:18,16,07,1, 11.8,1,1, -8.810, 10486.791, 365.487, 52807.604 23/11/12,08:44:18,17,07,1, 11.8,1,1, -8.810, 10486.810, 365.467, 52807.500 23/11/12,08:44:18,18,07,1, 11.8,1,1, -8.810, 10486.827, 365.437, 52807.524 23/11/12,08:44:18,19,07,1, 11.8,1,1, -8.810, 10486.843, 365.409, 52807.510 23/11/12,08:44:19,00,07,1, 11.9,1,1, -8.809, 10486.839, 365.409, 52807.510 23/11/12,08:44:19,01,07,1, 11.9,1,1, -8.809, 10486.900, 365.420, 52807.527 23/11/12,08:44:19,02,07,1, 11.9,1,1, -8.809, 10486.918, 365.404, 52807.517 23/11/12,08:44:19,03,07,1, 11.9,1,1, -8.809, 10486.948, 365.385, 52807.542 23/11/12,08:44:19,04,07,1, 11.9,1,1, -8.809, 10486.969, 365.380, 52807.556 23/11/12,08:44:19,05,07,1, 11.9,1,1, -8.809, 10486.967, 365.341, 52807.505 23/11/12,08:44:19,06,07,1, 11.9,1,1, -8.809, 10486.997, 365.352, 52807.470 23/11/12,08:44:19,07,07,1, 11.9,1,1, -8.809, 10487.045, 365.340, 52807.542 23/11/12,08:44:19,08,07,1, 11.9,1,1, -8.809, 10487.050, 365.302, 52807.507 23/11/12,08:44:19,09,07,1, 11.9,1,1, -8.809, 10487.071, 365.320, 52807.556 23/11/12,08:44:19,10,07,1, 11.9,1,1, -8.809, 10487.086, 365.318, 52807.495 23/11/12,08:44:19,11,07,1, 11.9,1,1, -8.809, 10487.116, 365.290, 52807.493 23/11/12,08:44:19,12,07,1, 11.9,1,1, -8.809, 10487.128, 365.262, 52807.521 23/11/12,08:44:19,13,07,1, 11.9,1,1, -8.809, 10487.178, 365.267, 52807.502 23/11/12,08:44:19,14,07,1, 11.9,1,1, -8.809, 10487.158, 365.244, 52807.479 23/11/12,08:44:19,15,07,1, 11.9,1,1, -8.809, 10487.200, 365.234, 52807.464 23/11/12,08:44:19,16,07,1, 11.9,1,1, -8.809, 10487.233, 365.224, 52807.510 23/11/12,08:44:19,17,07,1, 11.9,1,1, -8.809, 10487.240, 365.228, 52807.508 23/11/12,08:44:19,18,07,1, 11.9,1,1, -8.809, 10487.255, 365.206, 52807.508 23/11/12,08:44:19,19,07,1, 11.9,1,1, -8.809, 10487.261, 365.187, 52807.461 23/11/12,08:44:20,00,06,1, 11.9,1,1, -8.810, 10487.256, 365.187, 52807.461 23/11/12,08:44:20,01,06,1, 11.9,1,1, -8.810, 10487.330, 365.162, 52807.483 23/11/12,08:44:20,02,06,1, 11.9,1,1, -8.810, 10487.347, 365.156, 52807.485 23/11/12,08:44:20,03,06,1, 11.9,1,1, -8.810, 10487.330, 365.138, 52807.460 23/11/12,08:44:20,04,06,1, 11.9,1,1, -8.810, 10487.368, 365.140, 52807.524 23/11/12,08:44:20,05,06,1, 11.9,1,1, -8.810, 10487.411, 365.138, 52807.550 23/11/12,08:44:20,06,06,1, 11.9,1,1, -8.810, 10487.433, 365.108, 52807.504 23/11/12,08:44:20,07,06,1, 11.9,1,1, -8.810, 10487.431, 365.113, 52807.514 23/11/12,08:44:20,08,06,1, 11.9,1,1, -8.810, 10487.419, 365.092, 52807.519 23/11/12,08:44:20,09,06,1, 11.9,1,1, -8.810, 10487.465, 365.098, 52807.515 23/11/12,08:44:20,10,06,1, 11.9,1,1, -8.810, 10487.473, 365.045, 52807.330 23/11/12,08:44:20,11,06,1, 11.9,1,1, -8.810, 10487.488, 365.059, 52807.492 23/11/12,08:44:20,12,06,1, 11.9,1,1, -8.810, 10487.492, 365.070, 52807.572 23/11/12,08:44:20,13,06,1, 11.9,1,1, -8.810, 10487.529, 365.044, 52807.537 23/11/12,08:44:20,14,06,1, 11.9,1,1, -8.810, 10487.536, 365.026, 52807.550 23/11/12,08:44:20,15,06,1, 11.9,1,1, -8.810, 10487.565, 365.014, 52807.548 23/11/12,08:44:20,16,06,1, 11.9,1,1, -8.810, 10487.578, 364.998, 52807.549 23/11/12,08:44:20,17,06,1, 11.9,1,1, -8.810, 10487.601, 364.996, 52807.505 23/11/12,08:44:20,18,06,1, 11.9,1,1, -8.810, 10487.602, 364.973, 52807.484 23/11/12,08:44:20,19,06,1, 11.9,1,1, -8.810, 10487.628, 364.970, 52807.559 23/11/12,08:44:21,00,08,1, 11.9,1,1, -8.810, 10487.623, 364.970, 52807.559 23/11/12,08:44:21,01,08,1, 11.9,1,1, -8.810, 10487.669, 364.968, 52807.552 23/11/12,08:44:21,02,08,1, 11.9,1,1, -8.810, 10487.663, 364.967, 52807.524 23/11/12,08:44:21,03,08,1, 11.9,1,1, -8.810, 10487.682, 364.957, 52807.590 23/11/12,08:44:21,04,08,1, 11.9,1,1, -8.810, 10487.710, 364.938, 52807.524 23/11/12,08:44:21,05,08,1, 11.9,1,1, -8.810, 10487.729, 364.937, 52807.533 23/11/12,08:44:21,06,08,1, 11.9,1,1, -8.810, 10487.720, 364.935, 52807.545 23/11/12,08:44:21,07,08,1, 11.9,1,1, -8.810, 10487.754, 364.906, 52807.529 23/11/12,08:44:21,08,08,1, 11.9,1,1, -8.810, 10487.769, 364.900, 52807.535 23/11/12,08:44:21,09,08,1, 11.9,1,1, -8.810, 10487.763, 364.866, 52807.556 23/11/12,08:44:21,10,08,1, 11.9,1,1, -8.810, 10487.800, 364.876, 52807.559 23/11/12,08:44:21,11,08,1, 11.9,1,1, -8.810, 10487.806, 364.858, 52807.556 23/11/12,08:44:21,12,08,1, 11.9,1,1, -8.810, 10487.822, 364.879, 52807.565 23/11/12,08:44:21,13,08,1, 11.9,1,1, -8.810, 10487.821, 364.856, 52807.526 23/11/12,08:44:21,14,08,1, 11.9,1,1, -8.810, 10487.839, 364.830, 52807.552 23/11/12,08:44:21,15,08,1, 11.9,1,1, -8.810, 10487.862, 364.833, 52807.526 23/11/12,08:44:21,16,08,1, 11.9,1,1, -8.810, 10487.853, 364.822, 52807.567 23/11/12,08:44:21,17,08,1, 11.9,1,1, -8.810, 10487.890, 364.834, 52807.541 23/11/12,08:44:21,18,08,1, 11.9,1,1, -8.810, 10487.899, 364.783, 52807.512 23/11/12,08:44:21,19,08,1, 11.9,1,1, -8.810, 10487.910, 364.782, 52807.512 23/11/12,08:44:22,00,09,1, 11.9,1,1, -8.807, 10487.907, 364.782, 52807.512 23/11/12,08:44:22,01,09,1, 11.9,1,1, -8.807, 10487.964, 364.789, 52807.523 23/11/12,08:44:22,02,09,1, 11.9,1,1, -8.807, 10487.979, 364.777, 52807.540 23/11/12,08:44:22,03,09,1, 11.9,1,1, -8.807, 10487.970, 364.745, 52807.536 23/11/12,08:44:22,04,09,1, 11.9,1,1, -8.807, 10487.991, 364.744, 52807.575 23/11/12,08:44:22,05,09,1, 11.9,1,1, -8.807, 10488.006, 364.711, 52807.535 23/11/12,08:44:22,06,09,1, 11.9,1,1, -8.807, 10488.045, 364.698, 52807.552 23/11/12,08:44:22,07,09,1, 11.9,1,1, -8.807, 10488.055, 364.725, 52807.534 23/11/12,08:44:22,08,09,1, 11.9,1,1, -8.807, 10488.078, 364.690, 52807.598 23/11/12,08:44:22,09,09,1, 11.9,1,1, -8.807, 10488.080, 364.693, 52807.570 23/11/12,08:44:22,10,09,1, 11.9,1,1, -8.807, 10488.095, 364.692, 52807.539 23/11/12,08:44:22,11,09,1, 11.9,1,1, -8.807, 10488.132, 364.667, 52807.537 23/11/12,08:44:22,12,09,1, 11.9,1,1, -8.807, 10488.121, 364.666, 52807.553 23/11/12,08:44:22,13,09,1, 11.9,1,1, -8.807, 10488.153, 364.654, 52807.517 23/11/12,08:44:22,14,09,1, 11.9,1,1, -8.807, 10488.161, 364.667, 52807.514 23/11/12,08:44:22,15,09,1, 11.9,1,1, -8.807, 10488.182, 364.623, 52807.537 23/11/12,08:44:22,16,09,1, 11.9,1,1, -8.807, 10488.204, 364.651, 52807.601 23/11/12,08:44:22,17,09,1, 11.9,1,1, -8.807, 10488.234, 364.635, 52807.542 23/11/12,08:44:22,18,09,1, 11.9,1,1, -8.807, 10488.248, 364.604, 52807.576 23/11/12,08:44:22,19,09,1, 11.9,1,1, -8.807, 10488.284, 364.610, 52807.575 23/11/12,08:44:23,00,09,1, 11.9,1,1, -8.812, 10488.282, 364.610, 52807.575 23/11/12,08:44:23,01,09,1, 11.9,1,1, -8.812, 10488.321, 364.580, 52807.556 23/11/12,08:44:23,02,09,1, 11.9,1,1, -8.812, 10488.328, 364.592, 52807.539 23/11/12,08:44:23,03,09,1, 11.9,1,1, -8.812, 10488.386, 364.565, 52807.575 23/11/12,08:44:23,04,09,1, 11.9,1,1, -8.812, 10488.361, 364.593, 52807.574 23/11/12,08:44:23,05,09,1, 11.9,1,1, -8.812, 10488.397, 364.563, 52807.610 23/11/12,08:44:23,06,09,1, 11.9,1,1, -8.812, 10488.411, 364.534, 52807.565 23/11/12,08:44:23,07,09,1, 11.9,1,1, -8.812, 10488.443, 364.515, 52807.579 23/11/12,08:44:23,08,09,1, 11.9,1,1, -8.812, 10488.449, 364.516, 52807.547 23/11/12,08:44:23,09,09,1, 11.9,1,1, -8.812, 10488.478, 364.530, 52807.531 23/11/12,08:44:23,10,09,1, 11.9,1,1, -8.812, 10488.468, 364.509, 52807.577 23/11/12,08:44:23,11,09,1, 11.9,1,1, -8.812, 10488.504, 364.494, 52807.560 23/11/12,08:44:23,12,09,1, 11.9,1,1, -8.812, 10488.495, 364.487, 52807.548 23/11/12,08:44:23,13,09,1, 11.9,1,1, -8.812, 10488.556, 364.507, 52807.563 23/11/12,08:44:23,14,09,1, 11.9,1,1, -8.812, 10488.492, 364.489, 52807.708 23/11/12,08:44:23,15,09,1, 11.9,1,1, -8.812, 10488.607, 364.464, 52807.707 23/11/12,08:44:23,16,09,1, 11.9,1,1, -8.812, 10488.600, 364.427, 52807.512 23/11/12,08:44:23,17,09,1, 11.9,1,1, -8.812, 10488.604, 364.466, 52807.502 23/11/12,08:44:23,18,09,1, 11.9,1,1, -8.812, 10488.622, 364.458, 52807.568 23/11/12,08:44:23,19,09,1, 11.9,1,1, -8.812, 10488.629, 364.438, 52807.540 23/11/12,08:44:24,00,09,1, 12.0,1,1, -8.808, 10488.625, 364.438, 52807.540 23/11/12,08:44:24,01,09,1, 12.0,1,1, -8.808, 10488.694, 364.420, 52807.562 23/11/12,08:44:24,02,09,1, 12.0,1,1, -8.808, 10488.707, 364.404, 52807.560 23/11/12,08:44:24,03,09,1, 12.0,1,1, -8.808, 10488.712, 364.394, 52807.563 23/11/12,08:44:24,04,09,1, 12.0,1,1, -8.808, 10488.700, 364.371, 52807.570 23/11/12,08:44:24,05,09,1, 12.0,1,1, -8.808, 10488.737, 364.380, 52807.528 23/11/12,08:44:24,06,09,1, 12.0,1,1, -8.808, 10488.790, 364.387, 52807.587 23/11/12,08:44:24,07,09,1, 12.0,1,1, -8.808, 10488.748, 364.332, 52807.557 23/11/12,08:44:24,08,09,1, 12.0,1,1, -8.808, 10488.794, 364.351, 52807.555 23/11/12,08:44:24,09,09,1, 12.0,1,1, -8.808, 10488.847, 364.299, 52807.465 23/11/12,08:44:24,10,09,1, 12.0,1,1, -8.808, 10488.830, 364.359, 52807.806 23/11/12,08:44:24,11,09,1, 12.0,1,1, -8.808, 10488.861, 364.299, 52807.549 23/11/12,08:44:24,12,09,1, 12.0,1,1, -8.808, 10488.875, 364.296, 52807.549 23/11/12,08:44:24,13,09,1, 12.0,1,1, -8.808, 10488.885, 364.281, 52807.550 23/11/12,08:44:24,14,09,1, 12.0,1,1, -8.808, 10488.884, 364.294, 52807.585 23/11/12,08:44:24,15,09,1, 12.0,1,1, -8.808, 10488.857, 364.263, 52807.613 23/11/12,08:44:24,16,09,1, 12.0,1,1, -8.808, 10488.919, 364.277, 52807.590 23/11/12,08:44:24,17,09,1, 12.0,1,1, -8.808, 10488.939, 364.262, 52807.606 23/11/12,08:44:24,18,09,1, 12.0,1,1, -8.808, 10488.924, 364.231, 52807.608 23/11/12,08:44:24,19,09,1, 12.0,1,1, -8.808, 10488.914, 364.247, 52807.583 23/11/12,08:44:25,00,09,1, 11.8,1,1, -8.809, 10488.908, 364.247, 52807.583 23/11/12,08:44:25,01,09,1, 11.8,1,1, -8.809, 10488.963, 364.202, 52807.517 23/11/12,08:44:25,02,09,1, 11.8,1,1, -8.809, 10488.977, 364.189, 52807.425 23/11/12,08:44:25,03,09,1, 11.8,1,1, -8.809, 10488.956, 364.205, 52807.595 23/11/12,08:44:25,04,09,1, 11.8,1,1, -8.809, 10489.008, 364.183, 52807.359 23/11/12,08:44:25,05,09,1, 11.8,1,1, -8.809, 10488.954, 364.159, 52807.578 23/11/12,08:44:25,06,09,1, 11.8,1,1, -8.809, 10488.985, 364.153, 52807.628 23/11/12,08:44:25,07,09,1, 11.8,1,1, -8.809, 10489.014, 364.168, 52807.586 23/11/12,08:44:25,08,09,1, 11.8,1,1, -8.809, 10489.035, 364.149, 52807.588 23/11/12,08:44:25,09,09,1, 11.8,1,1, -8.809, 10489.064, 364.131, 52807.643 23/11/12,08:44:25,10,09,1, 11.8,1,1, -8.809, 10489.068, 364.128, 52807.648 23/11/12,08:44:25,11,09,1, 11.8,1,1, -8.809, 10489.074, 364.119, 52807.596 23/11/12,08:44:25,12,09,1, 11.8,1,1, -8.809, 10489.091, 364.109, 52807.594 23/11/12,08:44:25,13,09,1, 11.8,1,1, -8.809, 10489.102, 364.089, 52807.559 23/11/12,08:44:25,14,09,1, 11.8,1,1, -8.809, 10489.136, 364.079, 52807.604 23/11/12,08:44:25,15,09,1, 11.8,1,1, -8.809, 10489.124, 364.068, 52807.587 23/11/12,08:44:25,16,09,1, 11.8,1,1, -8.809, 10489.139, 364.072, 52807.591 23/11/12,08:44:25,17,09,1, 11.8,1,1, -8.809, 10489.135, 364.043, 52807.363 23/11/12,08:44:25,18,09,1, 11.8,1,1, -8.809, 10489.132, 364.070, 52807.643 23/11/12,08:44:25,19,09,1, 11.8,1,1, -8.809, 10489.181, 364.039, 52807.600 23/11/12,08:44:26,00,09,1, 11.8,1,1, -8.812, 10489.175, 364.039, 52807.600 23/11/12,08:44:26,01,09,1, 11.8,1,1, -8.812, 10489.203, 363.996, 52807.608 23/11/12,08:44:26,02,09,1, 11.8,1,1, -8.812, 10489.205, 364.025, 52807.601 23/11/12,08:44:26,03,09,1, 11.8,1,1, -8.812, 10489.187, 363.989, 52807.607 23/11/12,08:44:26,04,09,1, 11.8,1,1, -8.812, 10489.225, 363.994, 52807.588 23/11/12,08:44:26,05,09,1, 11.8,1,1, -8.812, 10489.241, 363.989, 52807.585 23/11/12,08:44:26,06,09,1, 11.8,1,1, -8.812, 10489.248, 363.963, 52807.634 23/11/12,08:44:26,07,09,1, 11.8,1,1, -8.812, 10489.247, 363.971, 52807.610 23/11/12,08:44:26,08,09,1, 11.8,1,1, -8.812, 10489.243, 363.956, 52807.613 23/11/12,08:44:26,09,09,1, 11.8,1,1, -8.812, 10489.248, 363.950, 52807.628 23/11/12,08:44:26,10,09,1, 11.8,1,1, -8.812, 10489.267, 363.943, 52807.609 23/11/12,08:44:26,11,09,1, 11.8,1,1, -8.812, 10489.276, 363.926, 52807.646 23/11/12,08:44:26,12,09,1, 11.8,1,1, -8.812, 10489.277, 363.920, 52807.663 23/11/12,08:44:26,13,09,1, 11.8,1,1, -8.812, 10489.301, 363.931, 52807.659 23/11/12,08:44:26,14,09,1, 11.8,1,1, -8.812, 10489.295, 363.882, 52807.605 23/11/12,08:44:26,15,09,1, 11.8,1,1, -8.812, 10489.294, 363.911, 52807.631 23/11/12,08:44:26,16,09,1, 11.8,1,1, -8.812, 10489.319, 363.913, 52807.633 23/11/12,08:44:26,17,09,1, 11.8,1,1, -8.812, 10489.335, 363.905, 52807.599 23/11/12,08:44:26,18,09,1, 11.8,1,1, -8.812, 10489.340, 363.891, 52807.655 23/11/12,08:44:26,19,09,1, 11.8,1,1, -8.812, 10489.345, 363.891, 52807.630 23/11/12,08:44:27,00,09,1, 11.9,1,1, -8.812, 10489.342, 363.891, 52807.630 23/11/12,08:44:27,01,09,1, 11.9,1,1, -8.812, 10489.354, 363.865, 52807.534 23/11/12,08:44:27,02,09,1, 11.9,1,1, -8.812, 10489.419, 363.862, 52807.671 23/11/12,08:44:27,03,09,1, 11.9,1,1, -8.812, 10489.390, 363.874, 52807.567 23/11/12,08:44:27,04,09,1, 11.9,1,1, -8.812, 10489.407, 363.848, 52807.649 23/11/12,08:44:27,05,09,1, 11.9,1,1, -8.812, 10489.435, 363.836, 52807.623 23/11/12,08:44:27,06,09,1, 11.9,1,1, -8.812, 10489.431, 363.874, 52807.656 23/11/12,08:44:27,07,09,1, 11.9,1,1, -8.812, 10489.432, 363.831, 52807.682 23/11/12,08:44:27,08,09,1, 11.9,1,1, -8.812, 10489.432, 363.833, 52807.650 23/11/12,08:44:27,09,09,1, 11.9,1,1, -8.812, 10489.442, 363.833, 52807.667 23/11/12,08:44:27,10,09,1, 11.9,1,1, -8.812, 10489.445, 363.818, 52807.641 23/11/12,08:44:27,11,09,1, 11.9,1,1, -8.812, 10489.435, 363.841, 52807.617 23/11/12,08:44:27,12,09,1, 11.9,1,1, -8.812, 10489.465, 363.858, 52807.683 23/11/12,08:44:27,13,09,1, 11.9,1,1, -8.812, 10489.476, 363.825, 52807.668 23/11/12,08:44:27,14,09,1, 11.9,1,1, -8.812, 10489.466, 363.823, 52807.672 23/11/12,08:44:27,15,09,1, 11.9,1,1, -8.812, 10489.510, 363.832, 52807.674 23/11/12,08:44:27,16,09,1, 11.9,1,1, -8.812, 10489.505, 363.799, 52807.704 23/11/12,08:44:27,17,09,1, 11.9,1,1, -8.812, 10489.521, 363.811, 52807.728 23/11/12,08:44:27,18,09,1, 11.9,1,1, -8.812, 10489.541, 363.796, 52807.712 23/11/12,08:44:27,19,09,1, 11.9,1,1, -8.812, 10489.546, 363.791, 52807.691 23/11/12,08:44:28,00,09,1, 11.9,1,1, -8.810, 10489.542, 363.791, 52807.691 23/11/12,08:44:28,01,09,1, 11.9,1,1, -8.810, 10489.559, 363.810, 52807.713 23/11/12,08:44:28,02,09,1, 11.9,1,1, -8.810, 10489.544, 363.754, 52807.696 23/11/12,08:44:28,03,09,1, 11.9,1,1, -8.810, 10489.531, 363.775, 52807.722 23/11/12,08:44:28,04,09,1, 11.9,1,1, -8.810, 10489.592, 363.743, 52807.698 23/11/12,08:44:28,05,09,1, 11.9,1,1, -8.810, 10489.592, 363.776, 52807.698 23/11/12,08:44:28,06,09,1, 11.9,1,1, -8.810, 10489.597, 363.747, 52807.655 23/11/12,08:44:28,07,09,1, 11.9,1,1, -8.810, 10489.616, 363.754, 52807.653 23/11/12,08:44:28,08,09,1, 11.9,1,1, -8.810, 10489.613, 363.726, 52807.660 23/11/12,08:44:28,09,09,1, 11.9,1,1, -8.810, 10489.635, 363.755, 52807.703 23/11/12,08:44:28,10,09,1, 11.9,1,1, -8.810, 10489.636, 363.734, 52807.697 23/11/12,08:44:28,11,09,1, 11.9,1,1, -8.810, 10489.654, 363.732, 52807.687 23/11/12,08:44:28,12,09,1, 11.9,1,1, -8.810, 10489.655, 363.760, 52807.709 23/11/12,08:44:28,13,09,1, 11.9,1,1, -8.810, 10489.678, 363.708, 52807.683 23/11/12,08:44:28,14,09,1, 11.9,1,1, -8.810, 10489.676, 363.722, 52807.713 23/11/12,08:44:28,15,09,1, 11.9,1,1, -8.810, 10489.670, 363.710, 52807.734 23/11/12,08:44:28,16,09,1, 11.9,1,1, -8.810, 10489.693, 363.717, 52807.697 23/11/12,08:44:28,17,09,1, 11.9,1,1, -8.810, 10489.708, 363.698, 52807.747 23/11/12,08:44:28,18,09,1, 11.9,1,1, -8.810, 10489.708, 363.688, 52807.723 23/11/12,08:44:28,19,09,1, 11.9,1,1, -8.810, 10489.722, 363.666, 52807.708 23/11/12,08:44:29,00,07,1, 11.9,1,1, -8.810, 10489.718, 363.666, 52807.708 23/11/12,08:44:29,01,07,1, 11.9,1,1, -8.810, 10489.745, 363.651, 52807.717 23/11/12,08:44:29,02,07,1, 11.9,1,1, -8.810, 10489.729, 363.660, 52807.709 23/11/12,08:44:29,03,07,1, 11.9,1,1, -8.810, 10489.778, 363.666, 52807.698 23/11/12,08:44:29,04,07,1, 11.9,1,1, -8.810, 10489.761, 363.648, 52807.717 23/11/12,08:44:29,05,07,1, 11.9,1,1, -8.810, 10489.760, 363.659, 52807.727 23/11/12,08:44:29,06,07,1, 11.9,1,1, -8.810, 10489.778, 363.633, 52807.690 23/11/12,08:44:29,07,07,1, 11.9,1,1, -8.810, 10489.779, 363.644, 52807.755 23/11/12,08:44:29,08,07,1, 11.9,1,1, -8.810, 10489.791, 363.615, 52807.734 23/11/12,08:44:29,09,07,1, 11.9,1,1, -8.810, 10489.798, 363.596, 52807.712 23/11/12,08:44:29,10,07,1, 11.9,1,1, -8.810, 10489.811, 363.627, 52807.777 23/11/12,08:44:29,11,07,1, 11.9,1,1, -8.810, 10489.806, 363.603, 52807.717 23/11/12,08:44:29,12,07,1, 11.9,1,1, -8.810, 10489.810, 363.581, 52807.734 23/11/12,08:44:29,13,07,1, 11.9,1,1, -8.810, 10489.826, 363.582, 52807.763 23/11/12,08:44:29,14,07,1, 11.9,1,1, -8.810, 10489.840, 363.594, 52807.784 23/11/12,08:44:29,15,07,1, 11.9,1,1, -8.810, 10489.823, 363.563, 52807.769 23/11/12,08:44:29,16,07,1, 11.9,1,1, -8.810, 10489.816, 363.576, 52807.765 23/11/12,08:44:29,17,07,1, 11.9,1,1, -8.810, 10489.850, 363.573, 52807.753 23/11/12,08:44:29,18,07,1, 11.9,1,1, -8.810, 10489.846, 363.544, 52807.760 23/11/12,08:44:29,19,07,1, 11.9,1,1, -8.810, 10489.870, 363.536, 52807.754 23/11/12,08:44:30,00,08,1, 11.9,1,1, -8.807, 10489.868, 363.536, 52807.754 23/11/12,08:44:30,01,08,1, 11.9,1,1, -8.807, 10489.859, 363.535, 52807.787 23/11/12,08:44:30,02,08,1, 11.9,1,1, -8.807, 10489.882, 363.519, 52807.749 23/11/12,08:44:30,03,08,1, 11.9,1,1, -8.807, 10489.874, 363.506, 52807.767 23/11/12,08:44:30,04,08,1, 11.9,1,1, -8.807, 10489.915, 363.508, 52807.794 23/11/12,08:44:30,05,08,1, 11.9,1,1, -8.807, 10489.921, 363.528, 52807.829 23/11/12,08:44:30,06,08,1, 11.9,1,1, -8.807, 10489.896, 363.458, 52807.814 23/11/12,08:44:30,07,08,1, 11.9,1,1, -8.807, 10489.919, 363.470, 52807.759 23/11/12,08:44:30,08,08,1, 11.9,1,1, -8.807, 10489.932, 363.449, 52807.771 23/11/12,08:44:30,09,08,1, 11.9,1,1, -8.807, 10489.920, 363.456, 52807.786 23/11/12,08:44:30,10,08,1, 11.9,1,1, -8.807, 10489.926, 363.448, 52807.768 23/11/12,08:44:30,11,08,1, 11.9,1,1, -8.807, 10489.930, 363.455, 52807.814 23/11/12,08:44:30,12,08,1, 11.9,1,1, -8.807, 10489.934, 363.424, 52807.785 23/11/12,08:44:30,13,08,1, 11.9,1,1, -8.807, 10489.918, 363.414, 52807.780 23/11/12,08:44:30,14,08,1, 11.9,1,1, -8.807, 10489.954, 363.431, 52807.820 23/11/12,08:44:30,15,08,1, 11.9,1,1, -8.807, 10489.924, 363.414, 52807.830 23/11/12,08:44:30,16,08,1, 11.9,1,1, -8.807, 10489.961, 363.400, 52807.795 23/11/12,08:44:30,17,08,1, 11.9,1,1, -8.807, 10489.964, 363.411, 52807.857 23/11/12,08:44:30,18,08,1, 11.9,1,1, -8.807, 10489.979, 363.403, 52807.772 23/11/12,08:44:30,19,08,1, 11.9,1,1, -8.807, 10489.946, 363.414, 52807.810 23/11/12,08:44:31,00,09,1, 11.9,1,1, -8.810, 10489.943, 363.414, 52807.810 23/11/12,08:44:31,01,09,1, 11.9,1,1, -8.810, 10489.980, 363.403, 52807.811 23/11/12,08:44:31,02,09,1, 11.9,1,1, -8.810, 10489.981, 363.408, 52807.791 23/11/12,08:44:31,03,09,1, 11.9,1,1, -8.810, 10489.971, 363.393, 52807.816 23/11/12,08:44:31,04,09,1, 11.9,1,1, -8.810, 10489.979, 363.374, 52807.841 23/11/12,08:44:31,05,09,1, 11.9,1,1, -8.810, 10489.976, 363.377, 52807.899 23/11/12,08:44:31,06,09,1, 11.9,1,1, -8.810, 10489.982, 363.352, 52807.819 23/11/12,08:44:31,07,09,1, 11.9,1,1, -8.810, 10490.004, 363.361, 52807.811 23/11/12,08:44:31,08,09,1, 11.9,1,1, -8.810, 10489.982, 363.350, 52807.791 23/11/12,08:44:31,09,09,1, 11.9,1,1, -8.810, 10490.003, 363.349, 52807.827 23/11/12,08:44:31,10,09,1, 11.9,1,1, -8.810, 10489.989, 363.336, 52807.814 23/11/12,08:44:31,11,09,1, 11.9,1,1, -8.810, 10489.991, 363.347, 52807.831 23/11/12,08:44:31,12,09,1, 11.9,1,1, -8.810, 10490.024, 363.320, 52807.843 23/11/12,08:44:31,13,09,1, 11.9,1,1, -8.810, 10490.007, 363.333, 52807.842 23/11/12,08:44:31,14,09,1, 11.9,1,1, -8.810, 10490.033, 363.329, 52807.859 23/11/12,08:44:31,15,09,1, 11.9,1,1, -8.810, 10490.027, 363.327, 52807.810 23/11/12,08:44:31,16,09,1, 11.9,1,1, -8.810, 10490.042, 363.357, 52807.864 23/11/12,08:44:31,17,09,1, 11.9,1,1, -8.810, 10490.028, 363.354, 52807.842 23/11/12,08:44:31,18,09,1, 11.9,1,1, -8.810, 10490.026, 363.331, 52807.854 23/11/12,08:44:31,19,09,1, 11.9,1,1, -8.810, 10490.043, 363.358, 52807.892 23/11/12,08:44:32,00,09,1, 11.9,1,1, -8.806, 10490.035, 363.358, 52807.892 23/11/12,08:44:32,01,09,1, 11.9,1,1, -8.806, 10490.053, 363.338, 52807.896 23/11/12,08:44:32,02,09,1, 11.9,1,1, -8.806, 10490.005, 363.308, 52807.872 23/11/12,08:44:32,03,09,1, 11.9,1,1, -8.806, 10490.032, 363.307, 52807.879 23/11/12,08:44:32,04,09,1, 11.9,1,1, -8.806, 10490.042, 363.314, 52807.871 23/11/12,08:44:32,05,09,1, 11.9,1,1, -8.806, 10490.039, 363.306, 52807.877 23/11/12,08:44:32,06,09,1, 11.9,1,1, -8.806, 10490.058, 363.321, 52807.885 23/11/12,08:44:32,07,09,1, 11.9,1,1, -8.806, 10490.042, 363.305, 52807.943 23/11/12,08:44:32,08,09,1, 11.9,1,1, -8.806, 10490.076, 363.293, 52807.934 23/11/12,08:44:32,09,09,1, 11.9,1,1, -8.806, 10490.076, 363.295, 52807.947 23/11/12,08:44:32,10,09,1, 11.9,1,1, -8.806, 10490.036, 363.335, 52807.914 23/11/12,08:44:32,11,09,1, 11.9,1,1, -8.806, 10490.088, 363.307, 52807.958 23/11/12,08:44:32,12,09,1, 11.9,1,1, -8.806, 10490.058, 363.304, 52807.928 23/11/12,08:44:32,13,09,1, 11.9,1,1, -8.806, 10490.065, 363.303, 52807.927 23/11/12,08:44:32,14,09,1, 11.9,1,1, -8.806, 10490.094, 363.308, 52807.948 23/11/12,08:44:32,15,09,1, 11.9,1,1, -8.806, 10490.075, 363.296, 52807.931 23/11/12,08:44:32,16,09,1, 11.9,1,1, -8.806, 10490.067, 363.300, 52808.011 23/11/12,08:44:32,17,09,1, 11.9,1,1, -8.806, 10490.084, 363.306, 52807.930 23/11/12,08:44:32,18,09,1, 11.9,1,1, -8.806, 10490.070, 363.309, 52807.982 23/11/12,08:44:32,19,09,1, 11.9,1,1, -8.806, 10490.080, 363.330, 52808.007 23/11/12,08:44:33,00,09,1, 11.9,1,1, -8.809, 10490.077, 363.330, 52808.007 23/11/12,08:44:33,01,09,1, 11.9,1,1, -8.809, 10490.083, 363.283, 52807.969 23/11/12,08:44:33,02,09,1, 11.9,1,1, -8.809, 10490.111, 363.308, 52808.008 23/11/12,08:44:33,03,09,1, 11.9,1,1, -8.809, 10490.100, 363.287, 52808.011 23/11/12,08:44:33,04,09,1, 11.9,1,1, -8.809, 10490.114, 363.276, 52807.997 23/11/12,08:44:33,05,09,1, 11.9,1,1, -8.809, 10490.123, 363.281, 52808.017 23/11/12,08:44:33,06,09,1, 11.9,1,1, -8.809, 10490.109, 363.299, 52808.061 23/11/12,08:44:33,07,09,1, 11.9,1,1, -8.809, 10490.123, 363.307, 52808.039 23/11/12,08:44:33,08,09,1, 11.9,1,1, -8.809, 10490.110, 363.277, 52808.039 23/11/12,08:44:33,09,09,1, 11.9,1,1, -8.809, 10490.134, 363.278, 52808.043 23/11/12,08:44:33,10,09,1, 11.9,1,1, -8.809, 10490.117, 363.266, 52807.981 23/11/12,08:44:33,11,09,1, 11.9,1,1, -8.809, 10490.116, 363.253, 52807.984 23/11/12,08:44:33,12,09,1, 11.9,1,1, -8.809, 10490.152, 363.294, 52808.060 23/11/12,08:44:33,13,09,1, 11.9,1,1, -8.809, 10490.144, 363.282, 52808.060 23/11/12,08:44:33,14,09,1, 11.9,1,1, -8.809, 10490.135, 363.288, 52808.027 23/11/12,08:44:33,15,09,1, 11.9,1,1, -8.809, 10490.166, 363.264, 52808.005 23/11/12,08:44:33,16,09,1, 11.9,1,1, -8.809, 10490.153, 363.271, 52808.020 23/11/12,08:44:33,17,09,1, 11.9,1,1, -8.809, 10490.160, 363.274, 52808.029 23/11/12,08:44:33,18,09,1, 11.9,1,1, -8.809, 10490.145, 363.261, 52808.021 23/11/12,08:44:33,19,09,1, 11.9,1,1, -8.809, 10490.172, 363.264, 52808.059 23/11/12,08:44:34,00,09,1, 11.9,1,1, -8.812, 10490.168, 363.264, 52808.059 23/11/12,08:44:34,01,09,1, 11.9,1,1, -8.812, 10490.149, 363.273, 52808.036 23/11/12,08:44:34,02,09,1, 11.9,1,1, -8.812, 10490.181, 363.265, 52808.069 23/11/12,08:44:34,03,09,1, 11.9,1,1, -8.812, 10490.178, 363.300, 52808.071 23/11/12,08:44:34,04,09,1, 11.9,1,1, -8.812, 10490.199, 363.267, 52808.076 23/11/12,08:44:34,05,09,1, 11.9,1,1, -8.812, 10490.206, 363.265, 52808.074 23/11/12,08:44:34,06,09,1, 11.9,1,1, -8.812, 10490.206, 363.284, 52808.061 23/11/12,08:44:34,07,09,1, 11.9,1,1, -8.812, 10490.208, 363.261, 52808.072 23/11/12,08:44:34,08,09,1, 11.9,1,1, -8.812, 10490.202, 363.256, 52808.097 23/11/12,08:44:34,09,09,1, 11.9,1,1, -8.812, 10490.204, 363.253, 52808.143 23/11/12,08:44:34,10,09,1, 11.9,1,1, -8.812, 10490.218, 363.243, 52808.094 23/11/12,08:44:34,11,09,1, 11.9,1,1, -8.812, 10490.206, 363.249, 52808.047 23/11/12,08:44:34,12,09,1, 11.9,1,1, -8.812, 10490.213, 363.262, 52808.095 23/11/12,08:44:34,13,09,1, 11.9,1,1, -8.812, 10490.212, 363.259, 52808.087 23/11/12,08:44:34,14,09,1, 11.9,1,1, -8.812, 10490.224, 363.226, 52808.092 23/11/12,08:44:34,15,09,1, 11.9,1,1, -8.812, 10490.226, 363.260, 52808.122 23/11/12,08:44:34,16,09,1, 11.9,1,1, -8.812, 10490.259, 363.220, 52808.100 23/11/12,08:44:34,17,09,1, 11.9,1,1, -8.812, 10490.241, 363.251, 52808.086 23/11/12,08:44:34,18,09,1, 11.9,1,1, -8.812, 10490.255, 363.234, 52808.082 23/11/12,08:44:34,19,09,1, 11.9,1,1, -8.812, 10490.253, 363.216, 52808.081 23/11/12,08:44:35,00,09,1, 11.9,1,1, -8.811, 10490.252, 363.216, 52808.081 23/11/12,08:44:35,01,09,1, 11.9,1,1, -8.811, 10490.256, 363.259, 52808.088 23/11/12,08:44:35,02,09,1, 11.9,1,1, -8.811, 10490.247, 363.218, 52808.110 23/11/12,08:44:35,03,09,1, 11.9,1,1, -8.811, 10490.242, 363.229, 52808.073 23/11/12,08:44:35,04,09,1, 11.9,1,1, -8.811, 10490.263, 363.238, 52808.089 23/11/12,08:44:35,05,09,1, 11.9,1,1, -8.811, 10490.267, 363.224, 52808.106 23/11/12,08:44:35,06,09,1, 11.9,1,1, -8.811, 10490.269, 363.238, 52808.100 23/11/12,08:44:35,07,09,1, 11.9,1,1, -8.811, 10490.260, 363.233, 52808.087 23/11/12,08:44:35,08,09,1, 11.9,1,1, -8.811, 10490.270, 363.253, 52808.099 23/11/12,08:44:35,09,09,1, 11.9,1,1, -8.811, 10490.247, 363.212, 52808.128 23/11/12,08:44:35,10,09,1, 11.9,1,1, -8.811, 10490.256, 363.246, 52808.157 23/11/12,08:44:35,11,09,1, 11.9,1,1, -8.811, 10490.249, 363.244, 52808.142 23/11/12,08:44:35,12,09,1, 11.9,1,1, -8.811, 10490.269, 363.237, 52808.162 23/11/12,08:44:35,13,09,1, 11.9,1,1, -8.811, 10490.266, 363.233, 52808.131 23/11/12,08:44:35,14,09,1, 11.9,1,1, -8.811, 10490.264, 363.257, 52808.149 23/11/12,08:44:35,15,09,1, 11.9,1,1, -8.811, 10490.290, 363.272, 52808.181 23/11/12,08:44:35,16,09,1, 11.9,1,1, -8.811, 10490.257, 363.254, 52808.159 23/11/12,08:44:35,17,09,1, 11.9,1,1, -8.811, 10490.275, 363.245, 52808.178 23/11/12,08:44:35,18,09,1, 11.9,1,1, -8.811, 10490.264, 363.242, 52808.165 23/11/12,08:44:35,19,09,1, 11.9,1,1, -8.811, 10490.275, 363.264, 52808.159 23/11/12,08:44:36,00,09,1, 11.9,1,1, -8.810, 10490.268, 363.264, 52808.159 23/11/12,08:44:36,01,09,1, 11.9,1,1, -8.810, 10490.286, 363.269, 52808.147 23/11/12,08:44:36,02,09,1, 11.9,1,1, -8.810, 10490.269, 363.296, 52808.177 23/11/12,08:44:36,03,09,1, 11.9,1,1, -8.810, 10490.285, 363.276, 52808.184 23/11/12,08:44:36,04,09,1, 11.9,1,1, -8.810, 10490.252, 363.277, 52808.145 23/11/12,08:44:36,05,09,1, 11.9,1,1, -8.810, 10490.276, 363.284, 52808.213 23/11/12,08:44:36,06,09,1, 11.9,1,1, -8.810, 10490.260, 363.275, 52808.186 23/11/12,08:44:36,07,09,1, 11.9,1,1, -8.810, 10490.258, 363.293, 52808.195 23/11/12,08:44:36,08,09,1, 11.9,1,1, -8.810, 10490.273, 363.295, 52808.219 23/11/12,08:44:36,09,09,1, 11.9,1,1, -8.810, 10490.265, 363.333, 52808.212 23/11/12,08:44:36,10,09,1, 11.9,1,1, -8.810, 10490.278, 363.306, 52808.215 23/11/12,08:44:36,11,09,1, 11.9,1,1, -8.810, 10490.326, 363.329, 52808.248 23/11/12,08:44:36,12,09,1, 11.9,1,1, -8.810, 10490.259, 363.316, 52808.213 23/11/12,08:44:36,13,09,1, 11.9,1,1, -8.810, 10490.301, 363.365, 52808.252 23/11/12,08:44:36,14,09,1, 11.9,1,1, -8.810, 10490.288, 363.308, 52808.230 23/11/12,08:44:36,15,09,1, 11.9,1,1, -8.810, 10490.283, 363.317, 52808.234 23/11/12,08:44:36,16,09,1, 11.9,1,1, -8.810, 10490.298, 363.359, 52808.210 23/11/12,08:44:36,17,09,1, 11.9,1,1, -8.810, 10490.268, 363.356, 52808.259 23/11/12,08:44:36,18,09,1, 11.9,1,1, -8.810, 10490.276, 363.349, 52808.231 23/11/12,08:44:36,19,09,1, 11.9,1,1, -8.810, 10490.266, 363.355, 52808.270 23/11/12,08:44:37,00,09,1, 11.9,1,1, -8.809, 10490.260, 363.355, 52808.270 23/11/12,08:44:37,01,09,1, 11.9,1,1, -8.809, 10490.271, 363.380, 52808.271 23/11/12,08:44:37,02,09,1, 11.9,1,1, -8.809, 10490.289, 363.356, 52808.263 23/11/12,08:44:37,03,09,1, 11.9,1,1, -8.809, 10490.265, 363.380, 52808.327 23/11/12,08:44:37,04,09,1, 11.9,1,1, -8.809, 10490.265, 363.399, 52808.245 23/11/12,08:44:37,05,09,1, 11.9,1,1, -8.809, 10490.266, 363.397, 52808.285 23/11/12,08:44:37,06,09,1, 11.9,1,1, -8.809, 10490.288, 363.393, 52808.357 23/11/12,08:44:37,07,09,1, 11.9,1,1, -8.809, 10490.267, 363.395, 52808.351 23/11/12,08:44:37,08,09,1, 11.9,1,1, -8.809, 10490.279, 363.389, 52808.364 23/11/12,08:44:37,09,09,1, 11.9,1,1, -8.809, 10490.252, 363.400, 52808.327 23/11/12,08:44:37,10,09,1, 11.9,1,1, -8.809, 10490.241, 363.418, 52808.337 23/11/12,08:44:37,11,09,1, 11.9,1,1, -8.809, 10490.266, 363.391, 52808.321 23/11/12,08:44:37,12,09,1, 11.9,1,1, -8.809, 10490.258, 363.396, 52808.358 23/11/12,08:44:37,13,09,1, 11.9,1,1, -8.809, 10490.270, 363.412, 52808.381 23/11/12,08:44:37,14,09,1, 11.9,1,1, -8.809, 10490.249, 363.447, 52808.391 23/11/12,08:44:37,15,09,1, 11.9,1,1, -8.809, 10490.262, 363.458, 52808.408 23/11/12,08:44:37,16,09,1, 11.9,1,1, -8.809, 10490.260, 363.449, 52808.356 23/11/12,08:44:37,17,09,1, 11.9,1,1, -8.809, 10490.263, 363.441, 52808.406 23/11/12,08:44:37,18,09,1, 11.9,1,1, -8.809, 10490.236, 363.441, 52808.329 23/11/12,08:44:37,19,09,1, 11.9,1,1, -8.809, 10490.248, 363.465, 52808.320 23/11/12,08:44:38,00,09,1, 11.9,1,1, -8.808, 10490.243, 363.465, 52808.320 23/11/12,08:44:38,01,09,1, 11.9,1,1, -8.808, 10490.249, 363.477, 52808.338 23/11/12,08:44:38,02,09,1, 11.9,1,1, -8.808, 10490.268, 363.498, 52808.360 23/11/12,08:44:38,03,09,1, 11.9,1,1, -8.808, 10490.256, 363.508, 52808.374 23/11/12,08:44:38,04,09,1, 11.9,1,1, -8.808, 10490.261, 363.515, 52808.414 23/11/12,08:44:38,05,09,1, 11.9,1,1, -8.808, 10490.269, 363.504, 52808.379 23/11/12,08:44:38,06,09,1, 11.9,1,1, -8.808, 10490.267, 363.517, 52808.397 23/11/12,08:44:38,07,09,1, 11.9,1,1, -8.808, 10490.294, 363.527, 52808.389 23/11/12,08:44:38,08,09,1, 11.9,1,1, -8.808, 10490.291, 363.535, 52808.360 23/11/12,08:44:38,09,09,1, 11.9,1,1, -8.808, 10490.284, 363.523, 52808.422 23/11/12,08:44:38,10,09,1, 11.9,1,1, -8.808, 10490.290, 363.541, 52808.415 23/11/12,08:44:38,11,09,1, 11.9,1,1, -8.808, 10490.300, 363.533, 52808.429 23/11/12,08:44:38,12,09,1, 11.9,1,1, -8.808, 10490.300, 363.534, 52808.434 23/11/12,08:44:38,13,09,1, 11.9,1,1, -8.808, 10490.284, 363.556, 52808.402 23/11/12,08:44:38,14,09,1, 11.9,1,1, -8.808, 10490.304, 363.564, 52808.457 23/11/12,08:44:38,15,09,1, 11.9,1,1, -8.808, 10490.296, 363.539, 52808.418 23/11/12,08:44:38,16,09,1, 11.9,1,1, -8.808, 10490.305, 363.573, 52808.418 23/11/12,08:44:38,17,09,1, 11.9,1,1, -8.808, 10490.317, 363.561, 52808.464 23/11/12,08:44:38,18,09,1, 11.9,1,1, -8.808, 10490.302, 363.550, 52808.490 23/11/12,08:44:38,19,09,1, 11.9,1,1, -8.808, 10490.296, 363.578, 52808.471 23/11/12,08:44:39,00,10,1, 11.9,1,1, -8.809, 10490.294, 363.578, 52808.471 23/11/12,08:44:39,01,10,1, 11.9,1,1, -8.809, 10490.315, 363.588, 52808.523 23/11/12,08:44:39,02,10,1, 11.9,1,1, -8.809, 10490.289, 363.617, 52808.472 23/11/12,08:44:39,03,10,1, 11.9,1,1, -8.809, 10490.307, 363.622, 52808.489 23/11/12,08:44:39,04,10,1, 11.9,1,1, -8.809, 10490.293, 363.591, 52808.491 23/11/12,08:44:39,05,10,1, 11.9,1,1, -8.809, 10490.303, 363.612, 52808.500 23/11/12,08:44:39,06,10,1, 11.9,1,1, -8.809, 10490.302, 363.635, 52808.482 23/11/12,08:44:39,07,10,1, 11.9,1,1, -8.809, 10490.313, 363.629, 52808.531 23/11/12,08:44:39,08,10,1, 11.9,1,1, -8.809, 10490.294, 363.624, 52808.494 23/11/12,08:44:39,09,10,1, 11.9,1,1, -8.809, 10490.317, 363.651, 52808.589 23/11/12,08:44:39,10,10,1, 11.9,1,1, -8.809, 10490.316, 363.647, 52808.550 23/11/12,08:44:39,11,10,1, 11.9,1,1, -8.809, 10490.322, 363.648, 52808.536 23/11/12,08:44:39,12,10,1, 11.9,1,1, -8.809, 10490.307, 363.666, 52808.539 23/11/12,08:44:39,13,10,1, 11.9,1,1, -8.809, 10490.307, 363.677, 52808.520 23/11/12,08:44:39,14,10,1, 11.9,1,1, -8.809, 10490.345, 363.648, 52808.337 23/11/12,08:44:39,15,10,1, 11.9,1,1, -8.809, 10490.276, 363.710, 52808.595 23/11/12,08:44:39,16,10,1, 11.9,1,1, -8.809, 10490.300, 363.685, 52808.570 23/11/12,08:44:39,17,10,1, 11.9,1,1, -8.809, 10490.289, 363.708, 52808.575 23/11/12,08:44:39,18,10,1, 11.9,1,1, -8.809, 10490.299, 363.714, 52808.634 23/11/12,08:44:39,19,10,1, 11.9,1,1, -8.809, 10490.312, 363.701, 52808.564 23/11/12,08:44:40,00,09,1, 11.9,1,1, -8.811, 10490.310, 363.701, 52808.564 23/11/12,08:44:40,01,09,1, 11.9,1,1, -8.811, 10490.285, 363.694, 52808.586 23/11/12,08:44:40,02,09,1, 11.9,1,1, -8.811, 10490.273, 363.716, 52808.593 23/11/12,08:44:40,03,09,1, 11.9,1,1, -8.811, 10490.308, 363.715, 52808.560 23/11/12,08:44:40,04,09,1, 11.9,1,1, -8.811, 10490.306, 363.717, 52808.590 23/11/12,08:44:40,05,09,1, 11.9,1,1, -8.811, 10490.275, 363.723, 52808.549 23/11/12,08:44:40,06,09,1, 11.9,1,1, -8.811, 10490.273, 363.717, 52808.585 23/11/12,08:44:40,07,09,1, 11.9,1,1, -8.811, 10490.280, 363.736, 52808.580 23/11/12,08:44:40,08,09,1, 11.9,1,1, -8.811, 10490.277, 363.733, 52808.567 23/11/12,08:44:40,09,09,1, 11.9,1,1, -8.811, 10490.291, 363.737, 52808.714 23/11/12,08:44:40,10,09,1, 11.9,1,1, -8.811, 10490.279, 363.729, 52808.491 23/11/12,08:44:40,11,09,1, 11.9,1,1, -8.811, 10490.273, 363.761, 52808.568 23/11/12,08:44:40,12,09,1, 11.9,1,1, -8.811, 10490.269, 363.754, 52808.571 23/11/12,08:44:40,13,09,1, 11.9,1,1, -8.811, 10490.281, 363.742, 52808.524 23/11/12,08:44:40,14,09,1, 11.9,1,1, -8.811, 10490.305, 363.758, 52808.573 23/11/12,08:44:40,15,09,1, 11.9,1,1, -8.811, 10490.289, 363.757, 52808.609 23/11/12,08:44:40,16,09,1, 11.9,1,1, -8.811, 10490.278, 363.737, 52808.583 23/11/12,08:44:40,17,09,1, 11.9,1,1, -8.811, 10490.300, 363.768, 52808.560 23/11/12,08:44:40,18,09,1, 11.9,1,1, -8.811, 10490.285, 363.813, 52808.602 23/11/12,08:44:40,19,09,1, 11.9,1,1, -8.811, 10490.291, 363.802, 52808.611 23/11/12,08:44:41,00,08,1, 11.9,1,1, -8.809, 10490.285, 363.802, 52808.611 23/11/12,08:44:41,01,08,1, 11.9,1,1, -8.809, 10490.279, 363.795, 52808.624 23/11/12,08:44:41,02,08,1, 11.9,1,1, -8.809, 10490.279, 363.799, 52808.609 23/11/12,08:44:41,03,08,1, 11.9,1,1, -8.809, 10490.269, 363.818, 52808.608 23/11/12,08:44:41,04,08,1, 11.9,1,1, -8.809, 10490.278, 363.787, 52808.617 23/11/12,08:44:41,05,08,1, 11.9,1,1, -8.809, 10490.268, 363.827, 52808.648 23/11/12,08:44:41,06,08,1, 11.9,1,1, -8.809, 10490.261, 363.832, 52808.629 23/11/12,08:44:41,07,08,1, 11.9,1,1, -8.809, 10490.256, 363.827, 52808.636 23/11/12,08:44:41,08,08,1, 11.9,1,1, -8.809, 10490.276, 363.824, 52808.686 23/11/12,08:44:41,09,08,1, 11.9,1,1, -8.809, 10490.284, 363.836, 52808.662 23/11/12,08:44:41,10,08,1, 11.9,1,1, -8.809, 10490.255, 363.822, 52808.666 23/11/12,08:44:41,11,08,1, 11.9,1,1, -8.809, 10490.277, 363.858, 52808.718 23/11/12,08:44:41,12,08,1, 11.9,1,1, -8.809, 10490.248, 363.868, 52808.708 23/11/12,08:44:41,13,08,1, 11.9,1,1, -8.809, 10490.247, 363.863, 52808.695 23/11/12,08:44:41,14,08,1, 11.9,1,1, -8.809, 10490.262, 363.902, 52808.719 23/11/12,08:44:41,15,08,1, 11.9,1,1, -8.809, 10490.258, 363.880, 52808.647 23/11/12,08:44:41,16,08,1, 11.9,1,1, -8.809, 10490.276, 363.925, 52808.713 23/11/12,08:44:41,17,08,1, 11.9,1,1, -8.809, 10490.261, 363.921, 52808.710 23/11/12,08:44:41,18,08,1, 11.9,1,1, -8.809, 10490.245, 363.921, 52808.690 23/11/12,08:44:41,19,08,1, 11.9,1,1, -8.809, 10490.236, 363.930, 52808.698 23/11/12,08:44:42,00,08,1, 11.8,1,1, -8.810, 10490.235, 363.930, 52808.698 23/11/12,08:44:42,01,08,1, 11.8,1,1, -8.810, 10490.226, 363.951, 52808.703 23/11/12,08:44:42,02,08,1, 11.8,1,1, -8.810, 10490.242, 363.950, 52808.698 23/11/12,08:44:42,03,08,1, 11.8,1,1, -8.810, 10490.236, 363.958, 52808.716 23/11/12,08:44:42,04,08,1, 11.8,1,1, -8.810, 10490.215, 363.979, 52808.739 23/11/12,08:44:42,05,08,1, 11.8,1,1, -8.810, 10490.265, 363.954, 52808.759 23/11/12,08:44:42,06,08,1, 11.8,1,1, -8.810, 10490.234, 363.971, 52808.755 23/11/12,08:44:42,07,08,1, 11.8,1,1, -8.810, 10490.249, 364.001, 52808.782 23/11/12,08:44:42,08,08,1, 11.8,1,1, -8.810, 10490.233, 364.011, 52808.774 23/11/12,08:44:42,09,08,1, 11.8,1,1, -8.810, 10490.225, 364.024, 52808.813 23/11/12,08:44:42,10,08,1, 11.8,1,1, -8.810, 10490.240, 364.049, 52808.807 23/11/12,08:44:42,11,08,1, 11.8,1,1, -8.810, 10490.239, 364.031, 52808.769 23/11/12,08:44:42,12,08,1, 11.8,1,1, -8.810, 10490.214, 364.044, 52808.820 23/11/12,08:44:42,13,08,1, 11.8,1,1, -8.810, 10490.231, 364.042, 52808.811 23/11/12,08:44:42,14,08,1, 11.8,1,1, -8.810, 10490.203, 364.053, 52808.806 23/11/12,08:44:42,15,08,1, 11.8,1,1, -8.810, 10490.245, 364.074, 52808.831 23/11/12,08:44:42,16,08,1, 11.8,1,1, -8.810, 10490.222, 364.079, 52808.818 23/11/12,08:44:42,17,08,1, 11.8,1,1, -8.810, 10490.243, 364.082, 52808.840 23/11/12,08:44:42,18,08,1, 11.8,1,1, -8.810, 10490.225, 364.097, 52808.812 23/11/12,08:44:42,19,08,1, 11.8,1,1, -8.810, 10490.246, 364.095, 52808.787 23/11/12,08:44:43,00,09,1, 11.9,1,1, -8.809, 10490.243, 364.095, 52808.787 23/11/12,08:44:43,01,09,1, 11.9,1,1, -8.809, 10490.210, 364.122, 52808.877 23/11/12,08:44:43,02,09,1, 11.9,1,1, -8.809, 10490.230, 364.126, 52808.862 23/11/12,08:44:43,03,09,1, 11.9,1,1, -8.809, 10490.230, 364.136, 52808.858 23/11/12,08:44:43,04,09,1, 11.9,1,1, -8.809, 10490.241, 364.149, 52808.910 23/11/12,08:44:43,05,09,1, 11.9,1,1, -8.809, 10490.261, 364.146, 52808.875 23/11/12,08:44:43,06,09,1, 11.9,1,1, -8.809, 10490.236, 364.174, 52808.887 23/11/12,08:44:43,07,09,1, 11.9,1,1, -8.809, 10490.241, 364.174, 52808.895 23/11/12,08:44:43,08,09,1, 11.9,1,1, -8.809, 10490.255, 364.182, 52808.865 23/11/12,08:44:43,09,09,1, 11.9,1,1, -8.809, 10490.237, 364.206, 52808.889 23/11/12,08:44:43,10,09,1, 11.9,1,1, -8.809, 10490.240, 364.190, 52808.857 23/11/12,08:44:43,11,09,1, 11.9,1,1, -8.809, 10490.246, 364.205, 52808.871 23/11/12,08:44:43,12,09,1, 11.9,1,1, -8.809, 10490.244, 364.221, 52808.897 23/11/12,08:44:43,13,09,1, 11.9,1,1, -8.809, 10490.238, 364.217, 52808.907 23/11/12,08:44:43,14,09,1, 11.9,1,1, -8.809, 10490.246, 364.211, 52808.934 23/11/12,08:44:43,15,09,1, 11.9,1,1, -8.809, 10490.246, 364.256, 52808.913 23/11/12,08:44:43,16,09,1, 11.9,1,1, -8.809, 10490.247, 364.239, 52808.897 23/11/12,08:44:43,17,09,1, 11.9,1,1, -8.809, 10490.253, 364.255, 52808.913 23/11/12,08:44:43,18,09,1, 11.9,1,1, -8.809, 10490.255, 364.265, 52808.922 23/11/12,08:44:43,19,09,1, 11.9,1,1, -8.809, 10490.258, 364.261, 52808.909 23/11/12,08:44:44,00,09,1, 11.9,1,1, -8.810, 10490.252, 364.261, 52808.909 23/11/12,08:44:44,01,09,1, 11.9,1,1, -8.810, 10490.251, 364.301, 52808.949 23/11/12,08:44:44,02,09,1, 11.9,1,1, -8.810, 10490.244, 364.286, 52808.889 23/11/12,08:44:44,03,09,1, 11.9,1,1, -8.810, 10490.257, 364.271, 52808.914 23/11/12,08:44:44,04,09,1, 11.9,1,1, -8.810, 10490.246, 364.284, 52808.939 23/11/12,08:44:44,05,09,1, 11.9,1,1, -8.810, 10490.244, 364.269, 52808.907 23/11/12,08:44:44,06,09,1, 11.9,1,1, -8.810, 10490.260, 364.299, 52808.913 23/11/12,08:44:44,07,09,1, 11.9,1,1, -8.810, 10490.267, 364.297, 52808.925 23/11/12,08:44:44,08,09,1, 11.9,1,1, -8.810, 10490.262, 364.310, 52808.959 23/11/12,08:44:44,09,09,1, 11.9,1,1, -8.810, 10490.255, 364.332, 52808.931 23/11/12,08:44:44,10,09,1, 11.9,1,1, -8.810, 10490.272, 364.317, 52808.958 23/11/12,08:44:44,11,09,1, 11.9,1,1, -8.810, 10490.256, 364.336, 52808.927 23/11/12,08:44:44,12,09,1, 11.9,1,1, -8.810, 10490.242, 364.340, 52808.936 23/11/12,08:44:44,13,09,1, 11.9,1,1, -8.810, 10490.256, 364.356, 52808.950 23/11/12,08:44:44,14,09,1, 11.9,1,1, -8.810, 10490.285, 364.343, 52808.946 23/11/12,08:44:44,15,09,1, 11.9,1,1, -8.810, 10490.286, 364.337, 52808.936 23/11/12,08:44:44,16,09,1, 11.9,1,1, -8.810, 10490.268, 364.370, 52808.974 23/11/12,08:44:44,17,09,1, 11.9,1,1, -8.810, 10490.261, 364.381, 52808.981 23/11/12,08:44:44,18,09,1, 11.9,1,1, -8.810, 10490.245, 364.390, 52808.999 23/11/12,08:44:44,19,09,1, 11.9,1,1, -8.810, 10490.258, 364.369, 52808.958 23/11/12,08:44:45,00,09,1, 11.9,1,1, -8.809, 10490.252, 364.369, 52808.958 23/11/12,08:44:45,01,09,1, 11.9,1,1, -8.809, 10490.268, 364.433, 52809.002 23/11/12,08:44:45,02,09,1, 11.9,1,1, -8.809, 10490.269, 364.412, 52809.023 23/11/12,08:44:45,03,09,1, 11.9,1,1, -8.809, 10490.273, 364.410, 52809.015 23/11/12,08:44:45,04,09,1, 11.9,1,1, -8.809, 10490.267, 364.427, 52809.021 23/11/12,08:44:45,05,09,1, 11.9,1,1, -8.809, 10490.283, 364.445, 52809.030 23/11/12,08:44:45,06,09,1, 11.9,1,1, -8.809, 10490.289, 364.457, 52809.052 23/11/12,08:44:45,07,09,1, 11.9,1,1, -8.809, 10490.278, 364.448, 52808.866 23/11/12,08:44:45,08,09,1, 11.9,1,1, -8.809, 10490.252, 364.476, 52809.043 23/11/12,08:44:45,09,09,1, 11.9,1,1, -8.809, 10490.240, 364.492, 52809.053 23/11/12,08:44:45,10,09,1, 11.9,1,1, -8.809, 10490.261, 364.496, 52809.084 23/11/12,08:44:45,11,09,1, 11.9,1,1, -8.809, 10490.289, 364.480, 52809.031 23/11/12,08:44:45,12,09,1, 11.9,1,1, -8.809, 10490.269, 364.516, 52809.058 23/11/12,08:44:45,13,09,1, 11.9,1,1, -8.809, 10490.257, 364.514, 52809.062 23/11/12,08:44:45,14,09,1, 11.9,1,1, -8.809, 10490.286, 364.482, 52808.879 23/11/12,08:44:45,15,09,1, 11.9,1,1, -8.809, 10490.320, 364.525, 52808.994 23/11/12,08:44:45,16,09,1, 11.9,1,1, -8.809, 10490.261, 364.558, 52809.063 23/11/12,08:44:45,17,09,1, 11.9,1,1, -8.809, 10490.293, 364.562, 52809.128 23/11/12,08:44:45,18,09,1, 11.9,1,1, -8.809, 10490.233, 364.577, 52809.216 23/11/12,08:44:45,19,09,1, 11.9,1,1, -8.809, 10490.264, 364.578, 52809.147 23/11/12,08:44:46,00,09,1, 11.9,1,1, -8.806, 10490.260, 364.578, 52809.147 23/11/12,08:44:46,01,09,1, 11.9,1,1, -8.806, 10490.248, 364.591, 52809.147 23/11/12,08:44:46,02,09,1, 11.9,1,1, -8.806, 10490.240, 364.599, 52809.117 23/11/12,08:44:46,03,09,1, 11.9,1,1, -8.806, 10490.236, 364.620, 52809.145 23/11/12,08:44:46,04,09,1, 11.9,1,1, -8.806, 10490.221, 364.653, 52809.097 23/11/12,08:44:46,05,09,1, 11.9,1,1, -8.806, 10490.213, 364.645, 52809.127 23/11/12,08:44:46,06,09,1, 11.9,1,1, -8.806, 10490.239, 364.670, 52809.179 23/11/12,08:44:46,07,09,1, 11.9,1,1, -8.806, 10490.231, 364.663, 52809.170 23/11/12,08:44:46,08,09,1, 11.9,1,1, -8.806, 10490.214, 364.688, 52809.226 23/11/12,08:44:46,09,09,1, 11.9,1,1, -8.806, 10490.224, 364.699, 52809.202 23/11/12,08:44:46,10,09,1, 11.9,1,1, -8.806, 10490.208, 364.706, 52809.193 23/11/12,08:44:46,11,09,1, 11.9,1,1, -8.806, 10490.207, 364.716, 52809.212 23/11/12,08:44:46,12,09,1, 11.9,1,1, -8.806, 10490.198, 364.700, 52809.185 23/11/12,08:44:46,13,09,1, 11.9,1,1, -8.806, 10490.183, 364.721, 52809.206 23/11/12,08:44:46,14,09,1, 11.9,1,1, -8.806, 10490.198, 364.729, 52809.214 23/11/12,08:44:46,15,09,1, 11.9,1,1, -8.806, 10490.178, 364.761, 52809.209 23/11/12,08:44:46,16,09,1, 11.9,1,1, -8.806, 10490.197, 364.767, 52809.194 23/11/12,08:44:46,17,09,1, 11.9,1,1, -8.806, 10490.179, 364.772, 52809.227 23/11/12,08:44:46,18,09,1, 11.9,1,1, -8.806, 10490.167, 364.765, 52809.248 23/11/12,08:44:46,19,09,1, 11.9,1,1, -8.806, 10490.189, 364.772, 52809.236 23/11/12,08:44:47,00,09,1, 11.9,1,1, -8.812, 10490.185, 364.772, 52809.236 23/11/12,08:44:47,01,09,1, 11.9,1,1, -8.812, 10490.151, 364.815, 52809.272 23/11/12,08:44:47,02,09,1, 11.9,1,1, -8.812, 10490.159, 364.825, 52809.240 23/11/12,08:44:47,03,09,1, 11.9,1,1, -8.812, 10490.142, 364.825, 52809.243 23/11/12,08:44:47,04,09,1, 11.9,1,1, -8.812, 10490.148, 364.834, 52809.266 23/11/12,08:44:47,05,09,1, 11.9,1,1, -8.812, 10490.146, 364.839, 52809.297 23/11/12,08:44:47,06,09,1, 11.9,1,1, -8.812, 10490.161, 364.858, 52809.262 23/11/12,08:44:47,07,09,1, 11.9,1,1, -8.812, 10490.131, 364.883, 52809.280 23/11/12,08:44:47,08,09,1, 11.9,1,1, -8.812, 10490.150, 364.878, 52809.286 23/11/12,08:44:47,09,09,1, 11.9,1,1, -8.812, 10490.142, 364.874, 52809.306 23/11/12,08:44:47,10,09,1, 11.9,1,1, -8.812, 10490.134, 364.904, 52809.272 23/11/12,08:44:47,11,09,1, 11.9,1,1, -8.812, 10490.117, 364.889, 52809.265 23/11/12,08:44:47,12,09,1, 11.9,1,1, -8.812, 10490.134, 364.919, 52809.307 23/11/12,08:44:47,13,09,1, 11.9,1,1, -8.812, 10490.120, 364.916, 52809.302 23/11/12,08:44:47,14,09,1, 11.9,1,1, -8.812, 10490.143, 364.938, 52809.342 23/11/12,08:44:47,15,09,1, 11.9,1,1, -8.812, 10490.138, 364.954, 52809.332 23/11/12,08:44:47,16,09,1, 11.9,1,1, -8.812, 10490.103, 364.949, 52809.290 23/11/12,08:44:47,17,09,1, 11.9,1,1, -8.812, 10490.102, 364.958, 52809.303 23/11/12,08:44:47,18,09,1, 11.9,1,1, -8.812, 10490.090, 365.002, 52809.303 23/11/12,08:44:47,19,09,1, 11.9,1,1, -8.812, 10490.078, 365.003, 52809.342 23/11/12,08:44:48,00,08,1, 11.9,1,1, -8.811, 10490.077, 365.003, 52809.342 23/11/12,08:44:48,01,08,1, 11.9,1,1, -8.811, 10490.118, 365.031, 52809.349 23/11/12,08:44:48,02,08,1, 11.9,1,1, -8.811, 10490.108, 365.033, 52809.370 23/11/12,08:44:48,03,08,1, 11.9,1,1, -8.811, 10490.114, 365.011, 52809.374 23/11/12,08:44:48,04,08,1, 11.9,1,1, -8.811, 10490.102, 365.041, 52809.413 23/11/12,08:44:48,05,08,1, 11.9,1,1, -8.811, 10490.112, 365.057, 52809.398 23/11/12,08:44:48,06,08,1, 11.9,1,1, -8.811, 10490.099, 365.076, 52809.426 23/11/12,08:44:48,07,08,1, 11.9,1,1, -8.811, 10490.107, 365.052, 52809.396 23/11/12,08:44:48,08,08,1, 11.9,1,1, -8.811, 10490.104, 365.119, 52809.396 23/11/12,08:44:48,09,08,1, 11.9,1,1, -8.811, 10490.098, 365.103, 52809.416 23/11/12,08:44:48,10,08,1, 11.9,1,1, -8.811, 10490.102, 365.132, 52809.435 23/11/12,08:44:48,11,08,1, 11.9,1,1, -8.811, 10490.068, 365.131, 52809.431 23/11/12,08:44:48,12,08,1, 11.9,1,1, -8.811, 10490.095, 365.154, 52809.424 23/11/12,08:44:48,13,08,1, 11.9,1,1, -8.811, 10490.089, 365.180, 52809.441 23/11/12,08:44:48,14,08,1, 11.9,1,1, -8.811, 10490.077, 365.156, 52809.457 23/11/12,08:44:48,15,08,1, 11.9,1,1, -8.811, 10490.072, 365.179, 52809.430 23/11/12,08:44:48,16,08,1, 11.9,1,1, -8.811, 10490.072, 365.189, 52809.459 23/11/12,08:44:48,17,08,1, 11.9,1,1, -8.811, 10490.048, 365.203, 52809.459 23/11/12,08:44:48,18,08,1, 11.9,1,1, -8.811, 10490.052, 365.217, 52809.483 23/11/12,08:44:48,19,08,1, 11.9,1,1, -8.811, 10490.041, 365.223, 52809.435 23/11/12,08:44:49,00,08,1, 11.8,1,1, -8.805, 10490.035, 365.223, 52809.435 23/11/12,08:44:49,01,08,1, 11.8,1,1, -8.805, 10490.028, 365.250, 52809.470 23/11/12,08:44:49,02,08,1, 11.8,1,1, -8.805, 10490.047, 365.272, 52809.478 23/11/12,08:44:49,03,08,1, 11.8,1,1, -8.805, 10490.044, 365.249, 52809.499 23/11/12,08:44:49,04,08,1, 11.8,1,1, -8.805, 10490.036, 365.269, 52809.523 23/11/12,08:44:49,05,08,1, 11.8,1,1, -8.805, 10490.045, 365.301, 52809.543 23/11/12,08:44:49,06,08,1, 11.8,1,1, -8.805, 10490.048, 365.318, 52809.494 23/11/12,08:44:49,07,08,1, 11.8,1,1, -8.805, 10490.031, 365.305, 52809.493 23/11/12,08:44:49,08,08,1, 11.8,1,1, -8.805, 10490.036, 365.327, 52809.521 23/11/12,08:44:49,09,08,1, 11.8,1,1, -8.805, 10490.037, 365.328, 52809.576 23/11/12,08:44:49,10,08,1, 11.8,1,1, -8.805, 10490.007, 365.350, 52809.531 23/11/12,08:44:49,11,08,1, 11.8,1,1, -8.805, 10490.017, 365.331, 52809.548 23/11/12,08:44:49,12,08,1, 11.8,1,1, -8.805, 10490.033, 365.364, 52809.584 23/11/12,08:44:49,13,08,1, 11.8,1,1, -8.805, 10490.024, 365.385, 52809.531 23/11/12,08:44:49,14,08,1, 11.8,1,1, -8.805, 10490.030, 365.354, 52809.400 23/11/12,08:44:49,15,08,1, 11.8,1,1, -8.805, 10489.980, 365.400, 52809.559 23/11/12,08:44:49,16,08,1, 11.8,1,1, -8.805, 10489.992, 365.428, 52809.567 23/11/12,08:44:49,17,08,1, 11.8,1,1, -8.805, 10490.004, 365.444, 52809.595 23/11/12,08:44:49,18,08,1, 11.8,1,1, -8.805, 10490.009, 365.417, 52809.562 23/11/12,08:44:49,19,08,1, 11.8,1,1, -8.805, 10489.982, 365.427, 52809.596 23/11/12,08:44:50,00,08,1, 11.9,1,1, -8.810, 10489.976, 365.427, 52809.596 23/11/12,08:44:50,01,08,1, 11.9,1,1, -8.810, 10489.975, 365.445, 52809.614 23/11/12,08:44:50,02,08,1, 11.9,1,1, -8.810, 10489.967, 365.464, 52809.602 23/11/12,08:44:50,03,08,1, 11.9,1,1, -8.810, 10489.986, 365.471, 52809.653 23/11/12,08:44:50,04,08,1, 11.9,1,1, -8.810, 10489.981, 365.499, 52809.644 23/11/12,08:44:50,05,08,1, 11.9,1,1, -8.810, 10489.942, 365.510, 52809.614 23/11/12,08:44:50,06,08,1, 11.9,1,1, -8.810, 10489.966, 365.525, 52809.662 23/11/12,08:44:50,07,08,1, 11.9,1,1, -8.810, 10489.959, 365.544, 52809.618 23/11/12,08:44:50,08,08,1, 11.9,1,1, -8.810, 10489.984, 365.540, 52809.606 23/11/12,08:44:50,09,08,1, 11.9,1,1, -8.810, 10489.944, 365.569, 52809.646 23/11/12,08:44:50,10,08,1, 11.9,1,1, -8.810, 10489.990, 365.571, 52809.620 23/11/12,08:44:50,11,08,1, 11.9,1,1, -8.810, 10489.966, 365.572, 52809.683 23/11/12,08:44:50,12,08,1, 11.9,1,1, -8.810, 10489.952, 365.599, 52809.655 23/11/12,08:44:50,13,08,1, 11.9,1,1, -8.810, 10489.936, 365.590, 52809.626 23/11/12,08:44:50,14,08,1, 11.9,1,1, -8.810, 10489.935, 365.602, 52809.649 23/11/12,08:44:50,15,08,1, 11.9,1,1, -8.810, 10489.944, 365.594, 52809.653 23/11/12,08:44:50,16,08,1, 11.9,1,1, -8.810, 10489.924, 365.623, 52809.644 23/11/12,08:44:50,17,08,1, 11.9,1,1, -8.810, 10489.955, 365.637, 52809.679 23/11/12,08:44:50,18,08,1, 11.9,1,1, -8.810, 10489.930, 365.642, 52809.670 23/11/12,08:44:50,19,08,1, 11.9,1,1, -8.810, 10489.928, 365.680, 52809.662 23/11/12,08:44:51,00,08,1, 11.9,1,1, -8.810, 10489.926, 365.680, 52809.662 23/11/12,08:44:51,01,08,1, 11.9,1,1, -8.810, 10489.920, 365.668, 52809.670 23/11/12,08:44:51,02,08,1, 11.9,1,1, -8.810, 10489.928, 365.699, 52809.709 23/11/12,08:44:51,03,08,1, 11.9,1,1, -8.810, 10489.898, 365.708, 52809.725 23/11/12,08:44:51,04,08,1, 11.9,1,1, -8.810, 10489.890, 365.747, 52809.708 23/11/12,08:44:51,05,08,1, 11.9,1,1, -8.810, 10489.883, 365.728, 52809.728 23/11/12,08:44:51,06,08,1, 11.9,1,1, -8.810, 10489.865, 365.780, 52809.729 23/11/12,08:44:51,07,08,1, 11.9,1,1, -8.810, 10489.873, 365.764, 52809.722 23/11/12,08:44:51,08,08,1, 11.9,1,1, -8.810, 10489.871, 365.779, 52809.768 23/11/12,08:44:51,09,08,1, 11.9,1,1, -8.810, 10489.881, 365.786, 52809.770 23/11/12,08:44:51,10,08,1, 11.9,1,1, -8.810, 10489.875, 365.816, 52809.783 23/11/12,08:44:51,11,08,1, 11.9,1,1, -8.810, 10489.838, 365.826, 52809.764 23/11/12,08:44:51,12,08,1, 11.9,1,1, -8.810, 10489.858, 365.868, 52809.767 23/11/12,08:44:51,13,08,1, 11.9,1,1, -8.810, 10489.855, 365.839, 52809.777 23/11/12,08:44:51,14,08,1, 11.9,1,1, -8.810, 10489.849, 365.879, 52809.832 23/11/12,08:44:51,15,08,1, 11.9,1,1, -8.810, 10489.840, 365.872, 52809.828 23/11/12,08:44:51,16,08,1, 11.9,1,1, -8.810, 10489.814, 365.897, 52809.803 23/11/12,08:44:51,17,08,1, 11.9,1,1, -8.810, 10489.840, 365.926, 52809.845 23/11/12,08:44:51,18,08,1, 11.9,1,1, -8.810, 10489.833, 365.937, 52809.812 23/11/12,08:44:51,19,08,1, 11.9,1,1, -8.810, 10489.836, 365.944, 52809.847 23/11/12,08:44:52,00,09,1, 12.0,1,1, -8.809, 10489.835, 365.944, 52809.847 23/11/12,08:44:52,01,09,1, 12.0,1,1, -8.809, 10489.766, 365.952, 52809.800 23/11/12,08:44:52,02,09,1, 12.0,1,1, -8.809, 10489.765, 365.977, 52809.830 23/11/12,08:44:52,03,09,1, 12.0,1,1, -8.809, 10489.772, 365.984, 52809.811 23/11/12,08:44:52,04,09,1, 12.0,1,1, -8.809, 10489.766, 365.982, 52809.847 23/11/12,08:44:52,05,09,1, 12.0,1,1, -8.809, 10489.761, 365.984, 52809.874 23/11/12,08:44:52,06,09,1, 12.0,1,1, -8.809, 10489.767, 366.016, 52809.828 23/11/12,08:44:52,07,09,1, 12.0,1,1, -8.809, 10489.751, 366.032, 52809.866 23/11/12,08:44:52,08,09,1, 12.0,1,1, -8.809, 10489.745, 366.055, 52809.888 23/11/12,08:44:52,09,09,1, 12.0,1,1, -8.809, 10489.747, 366.051, 52809.879 23/11/12,08:44:52,10,09,1, 12.0,1,1, -8.809, 10489.749, 366.072, 52809.921 23/11/12,08:44:52,11,09,1, 12.0,1,1, -8.809, 10489.737, 366.074, 52809.889 23/11/12,08:44:52,12,09,1, 12.0,1,1, -8.809, 10489.738, 366.085, 52809.901 23/11/12,08:44:52,13,09,1, 12.0,1,1, -8.809, 10489.743, 366.105, 52809.902 23/11/12,08:44:52,14,09,1, 12.0,1,1, -8.809, 10489.720, 366.095, 52809.797 23/11/12,08:44:52,15,09,1, 12.0,1,1, -8.809, 10489.707, 366.104, 52809.984 23/11/12,08:44:52,16,09,1, 12.0,1,1, -8.809, 10489.728, 366.114, 52809.941 23/11/12,08:44:52,17,09,1, 12.0,1,1, -8.809, 10489.716, 366.118, 52809.922 23/11/12,08:44:52,18,09,1, 12.0,1,1, -8.809, 10489.727, 366.128, 52809.933 23/11/12,08:44:52,19,09,1, 12.0,1,1, -8.809, 10489.685, 366.151, 52809.934 23/11/12,08:44:53,00,09,1, 11.9,1,1, -8.809, 10489.684, 366.151, 52809.934 23/11/12,08:44:53,01,09,1, 11.9,1,1, -8.809, 10489.697, 366.178, 52809.927 23/11/12,08:44:53,02,09,1, 11.9,1,1, -8.809, 10489.706, 366.189, 52809.936 23/11/12,08:44:53,03,09,1, 11.9,1,1, -8.809, 10489.679, 366.195, 52809.952 23/11/12,08:44:53,04,09,1, 11.9,1,1, -8.809, 10489.713, 366.186, 52809.958 23/11/12,08:44:53,05,09,1, 11.9,1,1, -8.809, 10489.687, 366.196, 52809.964 23/11/12,08:44:53,06,09,1, 11.9,1,1, -8.809, 10489.690, 366.237, 52809.989 23/11/12,08:44:53,07,09,1, 11.9,1,1, -8.809, 10489.674, 366.216, 52809.989 23/11/12,08:44:53,08,09,1, 11.9,1,1, -8.809, 10489.679, 366.238, 52809.996 23/11/12,08:44:53,09,09,1, 11.9,1,1, -8.809, 10489.682, 366.240, 52809.978 23/11/12,08:44:53,10,09,1, 11.9,1,1, -8.809, 10489.656, 366.242, 52810.018 23/11/12,08:44:53,11,09,1, 11.9,1,1, -8.809, 10489.669, 366.240, 52809.968 23/11/12,08:44:53,12,09,1, 11.9,1,1, -8.809, 10489.650, 366.254, 52809.999 23/11/12,08:44:53,13,09,1, 11.9,1,1, -8.809, 10489.655, 366.254, 52810.017 23/11/12,08:44:53,14,09,1, 11.9,1,1, -8.809, 10489.641, 366.279, 52809.991 23/11/12,08:44:53,15,09,1, 11.9,1,1, -8.809, 10489.687, 366.280, 52809.982 23/11/12,08:44:53,16,09,1, 11.9,1,1, -8.809, 10489.621, 366.266, 52809.990 23/11/12,08:44:53,17,09,1, 11.9,1,1, -8.809, 10489.647, 366.324, 52809.999 23/11/12,08:44:53,18,09,1, 11.9,1,1, -8.809, 10489.638, 366.343, 52810.018 23/11/12,08:44:53,19,09,1, 11.9,1,1, -8.809, 10489.628, 366.324, 52810.008 23/11/12,08:44:54,00,09,1, 11.9,1,1, -8.812, 10489.626, 366.324, 52810.008 23/11/12,08:44:54,01,09,1, 11.9,1,1, -8.812, 10489.642, 366.346, 52810.055 23/11/12,08:44:54,02,09,1, 11.9,1,1, -8.812, 10489.614, 366.340, 52810.064 23/11/12,08:44:54,03,09,1, 11.9,1,1, -8.812, 10489.630, 366.365, 52810.054 23/11/12,08:44:54,04,09,1, 11.9,1,1, -8.812, 10489.602, 366.381, 52810.034 23/11/12,08:44:54,05,09,1, 11.9,1,1, -8.812, 10489.609, 366.377, 52810.013 23/11/12,08:44:54,06,09,1, 11.9,1,1, -8.812, 10489.627, 366.394, 52810.083 23/11/12,08:44:54,07,09,1, 11.9,1,1, -8.812, 10489.615, 366.403, 52810.106 23/11/12,08:44:54,08,09,1, 11.9,1,1, -8.812, 10489.619, 366.414, 52810.103 23/11/12,08:44:54,09,09,1, 11.9,1,1, -8.812, 10489.597, 366.409, 52810.093 23/11/12,08:44:54,10,09,1, 11.9,1,1, -8.812, 10489.576, 366.417, 52810.103 23/11/12,08:44:54,11,09,1, 11.9,1,1, -8.812, 10489.601, 366.430, 52810.104 23/11/12,08:44:54,12,09,1, 11.9,1,1, -8.812, 10489.577, 366.454, 52810.117 23/11/12,08:44:54,13,09,1, 11.9,1,1, -8.812, 10489.558, 366.489, 52810.156 23/11/12,08:44:54,14,09,1, 11.9,1,1, -8.812, 10489.573, 366.459, 52810.145 23/11/12,08:44:54,15,09,1, 11.9,1,1, -8.812, 10489.558, 366.472, 52810.126 23/11/12,08:44:54,16,09,1, 11.9,1,1, -8.812, 10489.551, 366.510, 52810.169 23/11/12,08:44:54,17,09,1, 11.9,1,1, -8.812, 10489.527, 366.493, 52810.123 23/11/12,08:44:54,18,09,1, 11.9,1,1, -8.812, 10489.512, 366.498, 52810.166 23/11/12,08:44:54,19,09,1, 11.9,1,1, -8.812, 10489.545, 366.514, 52810.158 23/11/12,08:44:55,00,09,1, 11.8,1,1, -8.809, 10489.542, 366.514, 52810.158 23/11/12,08:44:55,01,09,1, 11.8,1,1, -8.809, 10489.485, 366.548, 52810.251 23/11/12,08:44:55,02,09,1, 11.8,1,1, -8.809, 10489.495, 366.574, 52810.407 23/11/12,08:44:55,03,09,1, 11.8,1,1, -8.809, 10489.491, 366.557, 52810.161 23/11/12,08:44:55,04,09,1, 11.8,1,1, -8.809, 10489.482, 366.576, 52810.173 23/11/12,08:44:55,05,09,1, 11.8,1,1, -8.809, 10489.476, 366.572, 52810.189 23/11/12,08:44:55,06,09,1, 11.8,1,1, -8.809, 10489.480, 366.593, 52810.172 23/11/12,08:44:55,07,09,1, 11.8,1,1, -8.809, 10489.450, 366.602, 52810.178 23/11/12,08:44:55,08,09,1, 11.8,1,1, -8.809, 10489.452, 366.570, 52810.225 23/11/12,08:44:55,09,09,1, 11.8,1,1, -8.809, 10489.435, 366.604, 52810.170 23/11/12,08:44:55,10,09,1, 11.8,1,1, -8.809, 10489.421, 366.606, 52810.226 23/11/12,08:44:55,11,09,1, 11.8,1,1, -8.809, 10489.431, 366.638, 52810.181 23/11/12,08:44:55,12,09,1, 11.8,1,1, -8.809, 10489.419, 366.627, 52810.204 23/11/12,08:44:55,13,09,1, 11.8,1,1, -8.809, 10489.393, 366.638, 52810.202 23/11/12,08:44:55,14,09,1, 11.8,1,1, -8.809, 10489.392, 366.658, 52810.239 23/11/12,08:44:55,15,09,1, 11.8,1,1, -8.809, 10489.412, 366.673, 52810.232 23/11/12,08:44:55,16,09,1, 11.8,1,1, -8.809, 10489.383, 366.681, 52810.227 23/11/12,08:44:55,17,09,1, 11.8,1,1, -8.809, 10489.374, 366.697, 52810.401 23/11/12,08:44:55,18,09,1, 11.8,1,1, -8.809, 10489.395, 366.687, 52810.217 23/11/12,08:44:55,19,09,1, 11.8,1,1, -8.809, 10489.393, 366.705, 52810.252 23/11/12,08:44:56,00,09,1, 11.9,1,1, -8.808, 10489.392, 366.705, 52810.252 23/11/12,08:44:56,01,09,1, 11.9,1,1, -8.808, 10489.328, 366.729, 52810.520 23/11/12,08:44:56,02,09,1, 11.9,1,1, -8.808, 10489.354, 366.734, 52810.319 23/11/12,08:44:56,03,09,1, 11.9,1,1, -8.808, 10489.365, 366.745, 52810.316 23/11/12,08:44:56,04,09,1, 11.9,1,1, -8.808, 10489.344, 366.751, 52810.267 23/11/12,08:44:56,05,09,1, 11.9,1,1, -8.808, 10489.312, 366.764, 52810.307 23/11/12,08:44:56,06,09,1, 11.9,1,1, -8.808, 10489.341, 366.778, 52810.279 23/11/12,08:44:56,07,09,1, 11.9,1,1, -8.808, 10489.319, 366.777, 52810.276 23/11/12,08:44:56,08,09,1, 11.9,1,1, -8.808, 10489.304, 366.791, 52810.296 23/11/12,08:44:56,09,09,1, 11.9,1,1, -8.808, 10489.320, 366.813, 52810.298 23/11/12,08:44:56,10,09,1, 11.9,1,1, -8.808, 10489.335, 366.810, 52810.222 23/11/12,08:44:56,11,09,1, 11.9,1,1, -8.808, 10489.294, 366.794, 52810.375 23/11/12,08:44:56,12,09,1, 11.9,1,1, -8.808, 10489.301, 366.820, 52810.322 23/11/12,08:44:56,13,09,1, 11.9,1,1, -8.808, 10489.294, 366.827, 52810.213 23/11/12,08:44:56,14,09,1, 11.9,1,1, -8.808, 10489.276, 366.870, 52810.365 23/11/12,08:44:56,15,09,1, 11.9,1,1, -8.808, 10489.247, 366.856, 52810.490 23/11/12,08:44:56,16,09,1, 11.9,1,1, -8.808, 10489.302, 366.850, 52810.397 23/11/12,08:44:56,17,09,1, 11.9,1,1, -8.808, 10489.280, 366.879, 52810.395 23/11/12,08:44:56,18,09,1, 11.9,1,1, -8.808, 10489.256, 366.870, 52810.380 23/11/12,08:44:56,19,09,1, 11.9,1,1, -8.808, 10489.256, 366.885, 52810.349 23/11/12,08:44:57,00,09,1, 11.9,1,1, -8.808, 10489.250, 366.885, 52810.349 23/11/12,08:44:57,01,09,1, 11.9,1,1, -8.808, 10489.254, 366.902, 52810.407 23/11/12,08:44:57,02,09,1, 11.9,1,1, -8.808, 10489.270, 366.938, 52810.555 23/11/12,08:44:57,03,09,1, 11.9,1,1, -8.808, 10489.271, 366.948, 52810.429 23/11/12,08:44:57,04,09,1, 11.9,1,1, -8.808, 10489.240, 366.952, 52810.524 23/11/12,08:44:57,05,09,1, 11.9,1,1, -8.808, 10489.232, 366.961, 52810.563 23/11/12,08:44:57,06,09,1, 11.9,1,1, -8.808, 10489.243, 366.960, 52810.550 23/11/12,08:44:57,07,09,1, 11.9,1,1, -8.808, 10489.209, 366.993, 52810.550 23/11/12,08:44:57,08,09,1, 11.9,1,1, -8.808, 10489.191, 366.979, 52810.579 23/11/12,08:44:57,09,09,1, 11.9,1,1, -8.808, 10489.217, 366.958, 52810.566 23/11/12,08:44:57,10,09,1, 11.9,1,1, -8.808, 10489.201, 366.990, 52810.566 23/11/12,08:44:57,11,09,1, 11.9,1,1, -8.808, 10489.190, 367.010, 52810.578 23/11/12,08:44:57,12,09,1, 11.9,1,1, -8.808, 10489.198, 367.002, 52810.567 23/11/12,08:44:57,13,09,1, 11.9,1,1, -8.808, 10489.220, 367.004, 52810.574 23/11/12,08:44:57,14,09,1, 11.9,1,1, -8.808, 10489.186, 367.044, 52810.607 23/11/12,08:44:57,15,09,1, 11.9,1,1, -8.808, 10489.186, 367.032, 52810.558 23/11/12,08:44:57,16,09,1, 11.9,1,1, -8.808, 10489.189, 367.033, 52810.603 23/11/12,08:44:57,17,09,1, 11.9,1,1, -8.808, 10489.163, 367.028, 52810.617 23/11/12,08:44:57,18,09,1, 11.9,1,1, -8.808, 10489.157, 367.055, 52810.610 23/11/12,08:44:57,19,09,1, 11.9,1,1, -8.808, 10489.167, 367.065, 52810.628 23/11/12,08:44:58,00,09,1, 11.9,1,1, -8.811, 10489.167, 367.065, 52810.628 23/11/12,08:44:58,01,09,1, 11.9,1,1, -8.811, 10489.153, 367.077, 52810.665 23/11/12,08:44:58,02,09,1, 11.9,1,1, -8.811, 10489.141, 367.037, 52810.616 23/11/12,08:44:58,03,09,1, 11.9,1,1, -8.811, 10489.160, 367.066, 52810.625 23/11/12,08:44:58,04,09,1, 11.9,1,1, -8.811, 10489.155, 367.100, 52810.612 23/11/12,08:44:58,05,09,1, 11.9,1,1, -8.811, 10489.134, 367.081, 52810.637 23/11/12,08:44:58,06,09,1, 11.9,1,1, -8.811, 10489.141, 367.098, 52810.660 23/11/12,08:44:58,07,09,1, 11.9,1,1, -8.811, 10489.137, 367.098, 52810.651 23/11/12,08:44:58,08,09,1, 11.9,1,1, -8.811, 10489.123, 367.090, 52810.658 23/11/12,08:44:58,09,09,1, 11.9,1,1, -8.811, 10489.118, 367.118, 52810.661 23/11/12,08:44:58,10,09,1, 11.9,1,1, -8.811, 10489.120, 367.114, 52810.657 23/11/12,08:44:58,11,09,1, 11.9,1,1, -8.811, 10489.116, 367.124, 52810.691 23/11/12,08:44:58,12,09,1, 11.9,1,1, -8.811, 10489.122, 367.118, 52810.673 23/11/12,08:44:58,13,09,1, 11.9,1,1, -8.811, 10489.135, 367.114, 52810.703 23/11/12,08:44:58,14,09,1, 11.9,1,1, -8.811, 10489.115, 367.112, 52810.722 23/11/12,08:44:58,15,09,1, 11.9,1,1, -8.811, 10489.134, 367.122, 52810.732 23/11/12,08:44:58,16,09,1, 11.9,1,1, -8.811, 10489.119, 367.130, 52810.707 23/11/12,08:44:58,17,09,1, 11.9,1,1, -8.811, 10489.128, 367.134, 52810.726 23/11/12,08:44:58,18,09,1, 11.9,1,1, -8.811, 10489.109, 367.114, 52810.710 23/11/12,08:44:58,19,09,1, 11.9,1,1, -8.811, 10489.116, 367.128, 52810.699 23/11/12,08:44:59,00,09,1, 11.9,1,1, -8.807, 10489.109, 367.128, 52810.699 23/11/12,08:44:59,01,09,1, 11.9,1,1, -8.807, 10489.105, 367.106, 52810.747 23/11/12,08:44:59,02,09,1, 11.9,1,1, -8.807, 10489.092, 367.117, 52810.751 23/11/12,08:44:59,03,09,1, 11.9,1,1, -8.807, 10489.128, 367.142, 52810.736 23/11/12,08:44:59,04,09,1, 11.9,1,1, -8.807, 10489.109, 367.126, 52810.746 23/11/12,08:44:59,05,09,1, 11.9,1,1, -8.807, 10489.095, 367.124, 52810.736 23/11/12,08:44:59,06,09,1, 11.9,1,1, -8.807, 10489.114, 367.118, 52810.717 23/11/12,08:44:59,07,09,1, 11.9,1,1, -8.807, 10489.077, 367.143, 52810.771 23/11/12,08:44:59,08,09,1, 11.9,1,1, -8.807, 10489.073, 367.114, 52810.754 23/11/12,08:44:59,09,09,1, 11.9,1,1, -8.807, 10489.083, 367.125, 52810.783 23/11/12,08:44:59,10,09,1, 11.9,1,1, -8.807, 10489.081, 367.133, 52810.780 23/11/12,08:44:59,11,09,1, 11.9,1,1, -8.807, 10489.066, 367.127, 52810.735 23/11/12,08:44:59,12,09,1, 11.9,1,1, -8.807, 10489.066, 367.137, 52810.743 23/11/12,08:44:59,13,09,1, 11.9,1,1, -8.807, 10489.068, 367.107, 52810.756 23/11/12,08:44:59,14,09,1, 11.9,1,1, -8.807, 10489.051, 367.120, 52810.741 23/11/12,08:44:59,15,09,1, 11.9,1,1, -8.807, 10489.063, 367.123, 52810.805 23/11/12,08:44:59,16,09,1, 11.9,1,1, -8.807, 10489.062, 367.115, 52810.757 23/11/12,08:44:59,17,09,1, 11.9,1,1, -8.807, 10489.047, 367.122, 52810.767 23/11/12,08:44:59,18,09,1, 11.9,1,1, -8.807, 10489.041, 367.072, 52810.492 23/11/12,08:44:59,19,09,1, 11.9,1,1, -8.807, 10489.005, 367.112, 52810.832 23/11/12,08:45:00,00,09,1, 11.9,1,1, -8.812, 10489.000, 367.112, 52810.832 23/11/12,08:45:00,01,09,1, 11.9,1,1, -8.812, 10489.012, 367.105, 52810.798 23/11/12,08:45:00,02,09,1, 11.9,1,1, -8.812, 10489.025, 367.078, 52810.633 23/11/12,08:45:00,03,09,1, 11.9,1,1, -8.812, 10489.013, 367.075, 52810.688 23/11/12,08:45:00,04,09,1, 11.9,1,1, -8.812, 10489.020, 367.070, 52810.674 23/11/12,08:45:00,05,09,1, 11.9,1,1, -8.812, 10489.019, 367.095, 52810.652 23/11/12,08:45:00,06,09,1, 11.9,1,1, -8.812, 10488.996, 367.085, 52810.633 23/11/12,08:45:00,07,09,1, 11.9,1,1, -8.812, 10489.025, 367.105, 52810.648 23/11/12,08:45:00,08,09,1, 11.9,1,1, -8.812, 10488.998, 367.100, 52810.654 23/11/12,08:45:00,09,09,1, 11.9,1,1, -8.812, 10488.986, 367.077, 52810.637 23/11/12,08:45:00,10,09,1, 11.9,1,1, -8.812, 10488.999, 367.093, 52810.683 23/11/12,08:45:00,11,09,1, 11.9,1,1, -8.812, 10488.987, 367.107, 52810.716 23/11/12,08:45:00,12,09,1, 11.9,1,1, -8.812, 10488.995, 367.102, 52810.680 23/11/12,08:45:00,13,09,1, 11.9,1,1, -8.812, 10488.974, 367.074, 52810.629 23/11/12,08:45:00,14,09,1, 11.9,1,1, -8.812, 10488.954, 367.089, 52810.680 23/11/12,08:45:00,15,09,1, 11.9,1,1, -8.812, 10488.985, 367.072, 52810.662 23/11/12,08:45:00,16,09,1, 11.9,1,1, -8.812, 10488.975, 367.071, 52810.673 23/11/12,08:45:00,17,09,1, 11.9,1,1, -8.812, 10488.963, 367.114, 52810.686 23/11/12,08:45:00,18,09,1, 11.9,1,1, -8.812, 10488.982, 367.084, 52810.690 23/11/12,08:45:00,19,09,1, 11.9,1,1, -8.812, 10488.974, 367.090, 52810.709 23/11/12,08:45:01,00,09,1, 11.8,1,1, -8.811, 10488.967, 367.090, 52810.709 23/11/12,08:45:01,01,09,1, 11.8,1,1, -8.811, 10488.929, 367.100, 52810.696 23/11/12,08:45:01,02,09,1, 11.8,1,1, -8.811, 10488.955, 367.087, 52810.734 23/11/12,08:45:01,03,09,1, 11.8,1,1, -8.811, 10488.936, 367.072, 52810.721 23/11/12,08:45:01,04,09,1, 11.8,1,1, -8.811, 10488.937, 367.071, 52810.688 23/11/12,08:45:01,05,09,1, 11.8,1,1, -8.811, 10488.938, 367.090, 52810.725 23/11/12,08:45:01,06,09,1, 11.8,1,1, -8.811, 10488.929, 367.052, 52810.710 23/11/12,08:45:01,07,09,1, 11.8,1,1, -8.811, 10488.905, 367.079, 52810.752 23/11/12,08:45:01,08,09,1, 11.8,1,1, -8.811, 10488.911, 367.069, 52810.753 23/11/12,08:45:01,09,09,1, 11.8,1,1, -8.811, 10488.931, 367.058, 52810.754 23/11/12,08:45:01,10,09,1, 11.8,1,1, -8.811, 10488.918, 367.050, 52810.756 23/11/12,08:45:01,11,09,1, 11.8,1,1, -8.811, 10488.918, 367.034, 52810.755 23/11/12,08:45:01,12,09,1, 11.8,1,1, -8.811, 10488.893, 367.053, 52810.736 23/11/12,08:45:01,13,09,1, 11.8,1,1, -8.811, 10488.910, 367.046, 52810.763 23/11/12,08:45:01,14,09,1, 11.8,1,1, -8.811, 10488.896, 367.046, 52810.780 23/11/12,08:45:01,15,09,1, 11.8,1,1, -8.811, 10488.921, 367.039, 52810.768 23/11/12,08:45:01,16,09,1, 11.8,1,1, -8.811, 10488.908, 367.019, 52810.823 23/11/12,08:45:01,17,09,1, 11.8,1,1, -8.811, 10488.906, 367.025, 52810.758 23/11/12,08:45:01,18,09,1, 11.8,1,1, -8.811, 10488.899, 367.033, 52810.788 23/11/12,08:45:01,19,09,1, 11.8,1,1, -8.811, 10488.884, 367.020, 52810.793 23/11/12,08:45:02,00,09,1, 11.8,1,1, -8.812, 10488.883, 367.020, 52810.793 23/11/12,08:45:02,01,09,1, 11.8,1,1, -8.812, 10488.896, 367.028, 52810.798 23/11/12,08:45:02,02,09,1, 11.8,1,1, -8.812, 10488.880, 367.012, 52810.766 23/11/12,08:45:02,03,09,1, 11.8,1,1, -8.812, 10488.894, 366.997, 52810.805 23/11/12,08:45:02,04,09,1, 11.8,1,1, -8.812, 10488.890, 367.015, 52810.822 23/11/12,08:45:02,05,09,1, 11.8,1,1, -8.812, 10488.898, 366.994, 52810.820 23/11/12,08:45:02,06,09,1, 11.8,1,1, -8.812, 10488.906, 366.978, 52810.786 23/11/12,08:45:02,07,09,1, 11.8,1,1, -8.812, 10488.886, 366.990, 52810.776 23/11/12,08:45:02,08,09,1, 11.8,1,1, -8.812, 10488.879, 366.978, 52810.797 23/11/12,08:45:02,09,09,1, 11.8,1,1, -8.812, 10488.887, 366.964, 52810.751 23/11/12,08:45:02,10,09,1, 11.8,1,1, -8.812, 10488.899, 366.986, 52810.791 23/11/12,08:45:02,11,09,1, 11.8,1,1, -8.812, 10488.868, 366.958, 52810.806 23/11/12,08:45:02,12,09,1, 11.8,1,1, -8.812, 10488.904, 366.967, 52810.811 23/11/12,08:45:02,13,09,1, 11.8,1,1, -8.812, 10488.887, 366.958, 52810.825 23/11/12,08:45:02,14,09,1, 11.8,1,1, -8.812, 10488.859, 366.949, 52810.806 23/11/12,08:45:02,15,09,1, 11.8,1,1, -8.812, 10488.882, 366.956, 52810.835 23/11/12,08:45:02,16,09,1, 11.8,1,1, -8.812, 10488.884, 366.948, 52810.806 23/11/12,08:45:02,17,09,1, 11.8,1,1, -8.812, 10488.887, 366.907, 52810.796 23/11/12,08:45:02,18,09,1, 11.8,1,1, -8.812, 10488.863, 366.950, 52810.827 23/11/12,08:45:02,19,09,1, 11.8,1,1, -8.812, 10488.862, 366.909, 52810.812 23/11/12,08:45:03,00,09,1, 12.0,1,1, -8.808, 10488.858, 366.909, 52810.812 23/11/12,08:45:03,01,09,1, 12.0,1,1, -8.808, 10488.872, 366.889, 52810.885 23/11/12,08:45:03,02,09,1, 12.0,1,1, -8.808, 10488.870, 366.900, 52810.871 23/11/12,08:45:03,03,09,1, 12.0,1,1, -8.808, 10488.854, 366.902, 52810.879 23/11/12,08:45:03,04,09,1, 12.0,1,1, -8.808, 10488.870, 366.888, 52810.875 23/11/12,08:45:03,05,09,1, 12.0,1,1, -8.808, 10488.867, 366.874, 52810.847 23/11/12,08:45:03,06,09,1, 12.0,1,1, -8.808, 10488.857, 366.893, 52810.882 23/11/12,08:45:03,07,09,1, 12.0,1,1, -8.808, 10488.868, 366.865, 52810.873 23/11/12,08:45:03,08,09,1, 12.0,1,1, -8.808, 10488.883, 366.853, 52810.835 23/11/12,08:45:03,09,09,1, 12.0,1,1, -8.808, 10488.862, 366.855, 52810.850 23/11/12,08:45:03,10,09,1, 12.0,1,1, -8.808, 10488.845, 366.836, 52810.908 23/11/12,08:45:03,11,09,1, 12.0,1,1, -8.808, 10488.848, 366.844, 52810.878 23/11/12,08:45:03,12,09,1, 12.0,1,1, -8.808, 10488.838, 366.846, 52810.895 23/11/12,08:45:03,13,09,1, 12.0,1,1, -8.808, 10488.846, 366.830, 52810.881 23/11/12,08:45:03,14,09,1, 12.0,1,1, -8.808, 10488.846, 366.821, 52810.833 23/11/12,08:45:03,15,09,1, 12.0,1,1, -8.808, 10488.838, 366.800, 52810.887 23/11/12,08:45:03,16,09,1, 12.0,1,1, -8.808, 10488.828, 366.807, 52810.909 23/11/12,08:45:03,17,09,1, 12.0,1,1, -8.808, 10488.830, 366.797, 52810.921 23/11/12,08:45:03,18,09,1, 12.0,1,1, -8.808, 10488.831, 366.772, 52810.867 23/11/12,08:45:03,19,09,1, 12.0,1,1, -8.808, 10488.837, 366.795, 52810.916 23/11/12,08:45:04,00,08,1, 11.9,1,1, -8.809, 10488.833, 366.795, 52810.916 23/11/12,08:45:04,01,08,1, 11.9,1,1, -8.809, 10488.834, 366.795, 52811.114 23/11/12,08:45:04,02,08,1, 11.9,1,1, -8.809, 10488.856, 366.726, 52810.887 23/11/12,08:45:04,03,08,1, 11.9,1,1, -8.809, 10488.807, 366.742, 52810.912 23/11/12,08:45:04,04,08,1, 11.9,1,1, -8.809, 10488.833, 366.748, 52810.860 23/11/12,08:45:04,05,08,1, 11.9,1,1, -8.809, 10488.795, 366.716, 52810.892 23/11/12,08:45:04,06,08,1, 11.9,1,1, -8.809, 10488.794, 366.735, 52810.958 23/11/12,08:45:04,07,08,1, 11.9,1,1, -8.809, 10488.809, 366.705, 52810.914 23/11/12,08:45:04,08,08,1, 11.9,1,1, -8.809, 10488.787, 366.710, 52810.915 23/11/12,08:45:04,09,08,1, 11.9,1,1, -8.809, 10488.774, 366.704, 52810.940 23/11/12,08:45:04,10,08,1, 11.9,1,1, -8.809, 10488.768, 366.683, 52810.885 23/11/12,08:45:04,11,08,1, 11.9,1,1, -8.809, 10488.763, 366.672, 52810.932 23/11/12,08:45:04,12,08,1, 11.9,1,1, -8.809, 10488.784, 366.643, 52810.893 23/11/12,08:45:04,13,08,1, 11.9,1,1, -8.809, 10488.804, 366.634, 52810.932 23/11/12,08:45:04,14,08,1, 11.9,1,1, -8.809, 10488.775, 366.616, 52810.933 23/11/12,08:45:04,15,08,1, 11.9,1,1, -8.809, 10488.805, 366.618, 52810.909 23/11/12,08:45:04,16,08,1, 11.9,1,1, -8.809, 10488.814, 366.586, 52810.951 23/11/12,08:45:04,17,08,1, 11.9,1,1, -8.809, 10488.799, 366.596, 52810.939 23/11/12,08:45:04,18,08,1, 11.9,1,1, -8.809, 10488.790, 366.597, 52810.913 23/11/12,08:45:04,19,08,1, 11.9,1,1, -8.809, 10488.792, 366.584, 52810.913 23/11/12,08:45:05,00,09,1, 11.9,1,1, -8.812, 10488.791, 366.584, 52810.913 23/11/12,08:45:05,01,09,1, 11.9,1,1, -8.812, 10488.782, 366.532, 52810.922 23/11/12,08:45:05,02,09,1, 11.9,1,1, -8.812, 10488.764, 366.512, 52810.947 23/11/12,08:45:05,03,09,1, 11.9,1,1, -8.812, 10488.776, 366.528, 52810.961 23/11/12,08:45:05,04,09,1, 11.9,1,1, -8.812, 10488.799, 366.518, 52810.967 23/11/12,08:45:05,05,09,1, 11.9,1,1, -8.812, 10488.783, 366.504, 52810.934 23/11/12,08:45:05,06,09,1, 11.9,1,1, -8.812, 10488.785, 366.472, 52810.925 23/11/12,08:45:05,07,09,1, 11.9,1,1, -8.812, 10488.781, 366.454, 52810.953 23/11/12,08:45:05,08,09,1, 11.9,1,1, -8.812, 10488.786, 366.456, 52810.943 23/11/12,08:45:05,09,09,1, 11.9,1,1, -8.812, 10488.786, 366.438, 52810.956 23/11/12,08:45:05,10,09,1, 11.9,1,1, -8.812, 10488.800, 366.451, 52810.950 23/11/12,08:45:05,11,09,1, 11.9,1,1, -8.812, 10488.794, 366.428, 52811.010 23/11/12,08:45:05,12,09,1, 11.9,1,1, -8.812, 10488.818, 366.418, 52811.010 23/11/12,08:45:05,13,09,1, 11.9,1,1, -8.812, 10488.806, 366.392, 52810.985 23/11/12,08:45:05,14,09,1, 11.9,1,1, -8.812, 10488.816, 366.386, 52810.969 23/11/12,08:45:05,15,09,1, 11.9,1,1, -8.812, 10488.813, 366.368, 52810.982 23/11/12,08:45:05,16,09,1, 11.9,1,1, -8.812, 10488.832, 366.357, 52810.994 23/11/12,08:45:05,17,09,1, 11.9,1,1, -8.812, 10488.821, 366.332, 52810.987 23/11/12,08:45:05,18,09,1, 11.9,1,1, -8.812, 10488.856, 366.308, 52810.985 23/11/12,08:45:05,19,09,1, 11.9,1,1, -8.812, 10488.822, 366.300, 52810.960 23/11/12,08:45:06,00,09,1, 11.9,1,1, -8.811, 10488.816, 366.300, 52810.960 23/11/12,08:45:06,01,09,1, 11.9,1,1, -8.811, 10488.844, 366.280, 52810.965 23/11/12,08:45:06,02,09,1, 11.9,1,1, -8.811, 10488.840, 366.252, 52810.982 23/11/12,08:45:06,03,09,1, 11.9,1,1, -8.811, 10488.872, 366.252, 52810.995 23/11/12,08:45:06,04,09,1, 11.9,1,1, -8.811, 10488.876, 366.233, 52810.998 23/11/12,08:45:06,05,09,1, 11.9,1,1, -8.811, 10488.883, 366.210, 52810.999 23/11/12,08:45:06,06,09,1, 11.9,1,1, -8.811, 10488.879, 366.220, 52810.979 23/11/12,08:45:06,07,09,1, 11.9,1,1, -8.811, 10488.887, 366.228, 52811.027 23/11/12,08:45:06,08,09,1, 11.9,1,1, -8.811, 10488.876, 366.184, 52811.047 23/11/12,08:45:06,09,09,1, 11.9,1,1, -8.811, 10488.881, 366.182, 52811.022 23/11/12,08:45:06,10,09,1, 11.9,1,1, -8.811, 10488.882, 366.144, 52811.022 23/11/12,08:45:06,11,09,1, 11.9,1,1, -8.811, 10488.893, 366.141, 52811.025 23/11/12,08:45:06,12,09,1, 11.9,1,1, -8.811, 10488.907, 366.141, 52811.031 23/11/12,08:45:06,13,09,1, 11.9,1,1, -8.811, 10488.898, 366.152, 52811.043 23/11/12,08:45:06,14,09,1, 11.9,1,1, -8.811, 10488.924, 366.129, 52811.030 23/11/12,08:45:06,15,09,1, 11.9,1,1, -8.811, 10488.910, 366.138, 52811.041 23/11/12,08:45:06,16,09,1, 11.9,1,1, -8.811, 10488.931, 366.133, 52811.067 23/11/12,08:45:06,17,09,1, 11.9,1,1, -8.811, 10488.938, 366.107, 52811.079 23/11/12,08:45:06,18,09,1, 11.9,1,1, -8.811, 10488.930, 366.074, 52811.041 23/11/12,08:45:06,19,09,1, 11.9,1,1, -8.811, 10488.959, 366.080, 52811.093 23/11/12,08:45:07,00,09,1, 11.9,1,1, -8.811, 10488.958, 366.080, 52811.093 23/11/12,08:45:07,01,09,1, 11.9,1,1, -8.811, 10488.965, 366.032, 52811.030 23/11/12,08:45:07,02,09,1, 11.9,1,1, -8.811, 10488.954, 366.019, 52811.041 23/11/12,08:45:07,03,09,1, 11.9,1,1, -8.811, 10488.937, 366.032, 52811.154 23/11/12,08:45:07,04,09,1, 11.9,1,1, -8.811, 10488.988, 365.989, 52811.136 23/11/12,08:45:07,05,09,1, 11.9,1,1, -8.811, 10488.967, 365.976, 52811.146 23/11/12,08:45:07,06,09,1, 11.9,1,1, -8.811, 10488.984, 365.959, 52810.940 23/11/12,08:45:07,07,09,1, 11.9,1,1, -8.811, 10488.990, 365.940, 52811.130 23/11/12,08:45:07,08,09,1, 11.9,1,1, -8.811, 10489.002, 365.947, 52811.074 23/11/12,08:45:07,09,09,1, 11.9,1,1, -8.811, 10489.006, 365.946, 52811.091 23/11/12,08:45:07,10,09,1, 11.9,1,1, -8.811, 10489.001, 365.929, 52811.134 23/11/12,08:45:07,11,09,1, 11.9,1,1, -8.811, 10488.997, 365.901, 52811.089 23/11/12,08:45:07,12,09,1, 11.9,1,1, -8.811, 10489.017, 365.872, 52811.062 23/11/12,08:45:07,13,09,1, 11.9,1,1, -8.811, 10489.025, 365.862, 52811.126 23/11/12,08:45:07,14,09,1, 11.9,1,1, -8.811, 10489.030, 365.851, 52811.111 23/11/12,08:45:07,15,09,1, 11.9,1,1, -8.811, 10489.044, 365.838, 52811.152 23/11/12,08:45:07,16,09,1, 11.9,1,1, -8.811, 10488.981, 365.793, 52811.132 23/11/12,08:45:07,17,09,1, 11.9,1,1, -8.811, 10489.016, 365.790, 52811.107 23/11/12,08:45:07,18,09,1, 11.9,1,1, -8.811, 10489.051, 365.769, 52811.096 23/11/12,08:45:07,19,09,1, 11.9,1,1, -8.811, 10489.055, 365.748, 52811.129 23/11/12,08:45:08,00,09,1, 11.9,1,1, -8.810, 10489.050, 365.748, 52811.129 23/11/12,08:45:08,01,09,1, 11.9,1,1, -8.810, 10489.071, 365.754, 52811.151 23/11/12,08:45:08,02,09,1, 11.9,1,1, -8.810, 10489.065, 365.714, 52811.125 23/11/12,08:45:08,03,09,1, 11.9,1,1, -8.810, 10489.095, 365.682, 52811.102 23/11/12,08:45:08,04,09,1, 11.9,1,1, -8.810, 10489.075, 365.678, 52811.093 23/11/12,08:45:08,05,09,1, 11.9,1,1, -8.810, 10489.086, 365.651, 52811.102 23/11/12,08:45:08,06,09,1, 11.9,1,1, -8.810, 10489.119, 365.626, 52811.082 23/11/12,08:45:08,07,09,1, 11.9,1,1, -8.810, 10489.127, 365.633, 52811.116 23/11/12,08:45:08,08,09,1, 11.9,1,1, -8.810, 10489.114, 365.567, 52811.145 23/11/12,08:45:08,09,09,1, 11.9,1,1, -8.810, 10489.145, 365.585, 52811.135 23/11/12,08:45:08,10,09,1, 11.9,1,1, -8.810, 10489.149, 365.541, 52811.130 23/11/12,08:45:08,11,09,1, 11.9,1,1, -8.810, 10489.129, 365.532, 52811.120 23/11/12,08:45:08,12,09,1, 11.9,1,1, -8.810, 10489.162, 365.510, 52811.128 23/11/12,08:45:08,13,09,1, 11.9,1,1, -8.810, 10489.159, 365.499, 52811.095 23/11/12,08:45:08,14,09,1, 11.9,1,1, -8.810, 10489.161, 365.469, 52811.120 23/11/12,08:45:08,15,09,1, 11.9,1,1, -8.810, 10489.188, 365.446, 52811.094 23/11/12,08:45:08,16,09,1, 11.9,1,1, -8.810, 10489.172, 365.421, 52811.142 23/11/12,08:45:08,17,09,1, 11.9,1,1, -8.810, 10489.179, 365.392, 52811.111 23/11/12,08:45:08,18,09,1, 11.9,1,1, -8.810, 10489.207, 365.369, 52811.178 23/11/12,08:45:08,19,09,1, 11.9,1,1, -8.810, 10489.208, 365.369, 52811.119 23/11/12,08:45:09,00,09,1, 11.9,1,1, -8.811, 10489.200, 365.369, 52811.119 23/11/12,08:45:09,01,09,1, 11.9,1,1, -8.811, 10489.212, 365.321, 52811.110 23/11/12,08:45:09,02,09,1, 11.9,1,1, -8.811, 10489.211, 365.315, 52811.133 23/11/12,08:45:09,03,09,1, 11.9,1,1, -8.811, 10489.241, 365.302, 52811.109 23/11/12,08:45:09,04,09,1, 11.9,1,1, -8.811, 10489.231, 365.233, 52811.093 23/11/12,08:45:09,05,09,1, 11.9,1,1, -8.811, 10489.257, 365.211, 52811.083 23/11/12,08:45:09,06,09,1, 11.9,1,1, -8.811, 10489.245, 365.214, 52811.139 23/11/12,08:45:09,07,09,1, 11.9,1,1, -8.811, 10489.262, 365.168, 52811.112 23/11/12,08:45:09,08,09,1, 11.9,1,1, -8.811, 10489.277, 365.188, 52811.170 23/11/12,08:45:09,09,09,1, 11.9,1,1, -8.811, 10489.283, 365.168, 52811.144 23/11/12,08:45:09,10,09,1, 11.9,1,1, -8.811, 10489.280, 365.145, 52811.126 23/11/12,08:45:09,11,09,1, 11.9,1,1, -8.811, 10489.288, 365.106, 52811.083 23/11/12,08:45:09,12,09,1, 11.9,1,1, -8.811, 10489.288, 365.087, 52811.122 23/11/12,08:45:09,13,09,1, 11.9,1,1, -8.811, 10489.292, 365.064, 52811.146 23/11/12,08:45:09,14,09,1, 11.9,1,1, -8.811, 10489.313, 365.054, 52811.163 23/11/12,08:45:09,15,09,1, 11.9,1,1, -8.811, 10489.339, 365.048, 52811.137 23/11/12,08:45:09,16,09,1, 11.9,1,1, -8.811, 10489.313, 365.003, 52811.144 23/11/12,08:45:09,17,09,1, 11.9,1,1, -8.811, 10489.346, 364.986, 52811.166 23/11/12,08:45:09,18,09,1, 11.9,1,1, -8.811, 10489.352, 364.948, 52811.129 23/11/12,08:45:09,19,09,1, 11.9,1,1, -8.811, 10489.351, 364.921, 52811.165 23/11/12,08:45:10,00,09,1, 11.9,1,1, -8.810, 10489.351, 364.921, 52811.165 23/11/12,08:45:10,01,09,1, 11.9,1,1, -8.810, 10489.363, 364.901, 52811.176 23/11/12,08:45:10,02,09,1, 11.9,1,1, -8.810, 10489.382, 364.887, 52811.187 23/11/12,08:45:10,03,09,1, 11.9,1,1, -8.810, 10489.397, 364.848, 52811.175 23/11/12,08:45:10,04,09,1, 11.9,1,1, -8.810, 10489.380, 364.831, 52811.203 23/11/12,08:45:10,05,09,1, 11.9,1,1, -8.810, 10489.391, 364.815, 52811.149 23/11/12,08:45:10,06,09,1, 11.9,1,1, -8.810, 10489.390, 364.796, 52811.218 23/11/12,08:45:10,07,09,1, 11.9,1,1, -8.810, 10489.423, 364.775, 52811.186 23/11/12,08:45:10,08,09,1, 11.9,1,1, -8.810, 10489.443, 364.740, 52811.201 23/11/12,08:45:10,09,09,1, 11.9,1,1, -8.810, 10489.424, 364.711, 52811.257 23/11/12,08:45:10,10,09,1, 11.9,1,1, -8.810, 10489.469, 364.697, 52811.189 23/11/12,08:45:10,11,09,1, 11.9,1,1, -8.810, 10489.455, 364.671, 52811.183 23/11/12,08:45:10,12,09,1, 11.9,1,1, -8.810, 10489.440, 364.643, 52811.215 23/11/12,08:45:10,13,09,1, 11.9,1,1, -8.810, 10489.461, 364.617, 52811.204 23/11/12,08:45:10,14,09,1, 11.9,1,1, -8.810, 10489.476, 364.600, 52811.217 23/11/12,08:45:10,15,09,1, 11.9,1,1, -8.810, 10489.461, 364.589, 52811.184 23/11/12,08:45:10,16,09,1, 11.9,1,1, -8.810, 10489.484, 364.541, 52811.197 23/11/12,08:45:10,17,09,1, 11.9,1,1, -8.810, 10489.475, 364.533, 52811.185 23/11/12,08:45:10,18,09,1, 11.9,1,1, -8.810, 10489.504, 364.515, 52811.196 23/11/12,08:45:10,19,09,1, 11.9,1,1, -8.810, 10489.487, 364.488, 52811.188 23/11/12,08:45:11,00,08,1, 11.9,1,1, -8.807, 10489.484, 364.488, 52811.188 23/11/12,08:45:11,01,08,1, 11.9,1,1, -8.807, 10489.518, 364.430, 52811.233 23/11/12,08:45:11,02,08,1, 11.9,1,1, -8.807, 10489.514, 364.420, 52811.234 23/11/12,08:45:11,03,08,1, 11.9,1,1, -8.807, 10489.526, 364.376, 52811.230 23/11/12,08:45:11,04,08,1, 11.9,1,1, -8.807, 10489.568, 364.357, 52811.305 23/11/12,08:45:11,05,08,1, 11.9,1,1, -8.807, 10489.552, 364.322, 52811.257 23/11/12,08:45:11,06,08,1, 11.9,1,1, -8.807, 10489.580, 364.286, 52811.273 23/11/12,08:45:11,07,08,1, 11.9,1,1, -8.807, 10489.580, 364.241, 52811.256 23/11/12,08:45:11,08,08,1, 11.9,1,1, -8.807, 10489.634, 364.242, 52811.251 23/11/12,08:45:11,09,08,1, 11.9,1,1, -8.807, 10489.615, 364.214, 52811.238 23/11/12,08:45:11,10,08,1, 11.9,1,1, -8.807, 10489.610, 364.193, 52811.260 23/11/12,08:45:11,11,08,1, 11.9,1,1, -8.807, 10489.639, 364.181, 52811.240 23/11/12,08:45:11,12,08,1, 11.9,1,1, -8.807, 10489.642, 364.143, 52811.222 23/11/12,08:45:11,13,08,1, 11.9,1,1, -8.807, 10489.646, 364.094, 52811.237 23/11/12,08:45:11,14,08,1, 11.9,1,1, -8.807, 10489.681, 364.086, 52811.235 23/11/12,08:45:11,15,08,1, 11.9,1,1, -8.807, 10489.688, 364.100, 52811.259 23/11/12,08:45:11,16,08,1, 11.9,1,1, -8.807, 10489.714, 364.052, 52811.242 23/11/12,08:45:11,17,08,1, 11.9,1,1, -8.807, 10489.725, 364.025, 52811.241 23/11/12,08:45:11,18,08,1, 11.9,1,1, -8.807, 10489.718, 364.012, 52811.247 23/11/12,08:45:11,19,08,1, 11.9,1,1, -8.807, 10489.725, 363.961, 52811.262 23/11/12,08:45:12,00,09,1, 11.9,1,1, -8.811, 10489.718, 363.961, 52811.262 23/11/12,08:45:12,01,09,1, 11.9,1,1, -8.811, 10489.760, 363.928, 52811.235 23/11/12,08:45:12,02,09,1, 11.9,1,1, -8.811, 10489.765, 363.891, 52811.293 23/11/12,08:45:12,03,09,1, 11.9,1,1, -8.811, 10489.805, 363.888, 52811.259 23/11/12,08:45:12,04,09,1, 11.9,1,1, -8.811, 10489.814, 363.841, 52811.295 23/11/12,08:45:12,05,09,1, 11.9,1,1, -8.811, 10489.859, 363.841, 52811.283 23/11/12,08:45:12,06,09,1, 11.9,1,1, -8.811, 10489.838, 363.803, 52811.234 23/11/12,08:45:12,07,09,1, 11.9,1,1, -8.811, 10489.877, 363.778, 52811.290 23/11/12,08:45:12,08,09,1, 11.9,1,1, -8.811, 10489.877, 363.748, 52811.223 23/11/12,08:45:12,09,09,1, 11.9,1,1, -8.811, 10489.880, 363.708, 52811.272 23/11/12,08:45:12,10,09,1, 11.9,1,1, -8.811, 10489.896, 363.683, 52811.257 23/11/12,08:45:12,11,09,1, 11.9,1,1, -8.811, 10489.909, 363.667, 52811.262 23/11/12,08:45:12,12,09,1, 11.9,1,1, -8.811, 10489.939, 363.638, 52811.230 23/11/12,08:45:12,13,09,1, 11.9,1,1, -8.811, 10489.963, 363.616, 52811.263 23/11/12,08:45:12,14,09,1, 11.9,1,1, -8.811, 10489.943, 363.578, 52811.264 23/11/12,08:45:12,15,09,1, 11.9,1,1, -8.811, 10489.969, 363.559, 52811.266 23/11/12,08:45:12,16,09,1, 11.9,1,1, -8.811, 10489.995, 363.525, 52811.243 23/11/12,08:45:12,17,09,1, 11.9,1,1, -8.811, 10490.005, 363.502, 52811.277 23/11/12,08:45:12,18,09,1, 11.9,1,1, -8.811, 10490.024, 363.494, 52811.251 23/11/12,08:45:12,19,09,1, 11.9,1,1, -8.811, 10490.012, 363.485, 52811.273 23/11/12,08:45:13,00,10,1, 11.8,1,1, -8.813, 10490.010, 363.485, 52811.273 23/11/12,08:45:13,01,10,1, 11.8,1,1, -8.813, 10490.058, 363.391, 52811.291 23/11/12,08:45:13,02,10,1, 11.8,1,1, -8.813, 10490.083, 363.410, 52811.299 23/11/12,08:45:13,03,10,1, 11.8,1,1, -8.813, 10490.114, 363.371, 52811.292 23/11/12,08:45:13,04,10,1, 11.8,1,1, -8.813, 10490.104, 363.311, 52811.282 23/11/12,08:45:13,05,10,1, 11.8,1,1, -8.813, 10490.125, 363.304, 52811.285 23/11/12,08:45:13,06,10,1, 11.8,1,1, -8.813, 10490.137, 363.275, 52811.339 23/11/12,08:45:13,07,10,1, 11.8,1,1, -8.813, 10490.157, 363.236, 52811.331 23/11/12,08:45:13,08,10,1, 11.8,1,1, -8.813, 10490.165, 363.201, 52811.265 23/11/12,08:45:13,09,10,1, 11.8,1,1, -8.813, 10490.168, 363.201, 52811.274 23/11/12,08:45:13,10,10,1, 11.8,1,1, -8.813, 10490.191, 363.181, 52811.270 23/11/12,08:45:13,11,10,1, 11.8,1,1, -8.813, 10490.193, 363.132, 52811.277 23/11/12,08:45:13,12,10,1, 11.8,1,1, -8.813, 10490.201, 363.144, 52811.290 23/11/12,08:45:13,13,10,1, 11.8,1,1, -8.813, 10490.238, 363.091, 52811.267 23/11/12,08:45:13,14,10,1, 11.8,1,1, -8.813, 10490.234, 363.041, 52811.285 23/11/12,08:45:13,15,10,1, 11.8,1,1, -8.813, 10490.234, 363.019, 52811.307 23/11/12,08:45:13,16,10,1, 11.8,1,1, -8.813, 10490.287, 363.030, 52811.321 23/11/12,08:45:13,17,10,1, 11.8,1,1, -8.813, 10490.285, 362.968, 52811.323 23/11/12,08:45:13,18,10,1, 11.8,1,1, -8.813, 10490.280, 362.970, 52811.272 23/11/12,08:45:13,19,10,1, 11.8,1,1, -8.813, 10490.285, 362.949, 52811.254 23/11/12,08:45:14,00,08,1, 11.9,1,1, -8.811, 10490.285, 362.949, 52811.254 23/11/12,08:45:14,01,08,1, 11.9,1,1, -8.811, 10490.323, 362.885, 52811.318 23/11/12,08:45:14,02,08,1, 11.9,1,1, -8.811, 10490.321, 362.854, 52811.350 23/11/12,08:45:14,03,08,1, 11.9,1,1, -8.811, 10490.346, 362.813, 52811.308 23/11/12,08:45:14,04,08,1, 11.9,1,1, -8.811, 10490.360, 362.777, 52811.279 23/11/12,08:45:14,05,08,1, 11.9,1,1, -8.811, 10490.366, 362.734, 52811.302 23/11/12,08:45:14,06,08,1, 11.9,1,1, -8.811, 10490.382, 362.730, 52811.316 23/11/12,08:45:14,07,08,1, 11.9,1,1, -8.811, 10490.376, 362.745, 52811.295 23/11/12,08:45:14,08,08,1, 11.9,1,1, -8.811, 10490.386, 362.662, 52811.282 23/11/12,08:45:14,09,08,1, 11.9,1,1, -8.811, 10490.406, 362.655, 52811.306 23/11/12,08:45:14,10,08,1, 11.9,1,1, -8.811, 10490.393, 362.610, 52811.306 23/11/12,08:45:14,11,08,1, 11.9,1,1, -8.811, 10490.425, 362.572, 52811.288 23/11/12,08:45:14,12,08,1, 11.9,1,1, -8.811, 10490.443, 362.561, 52811.312 23/11/12,08:45:14,13,08,1, 11.9,1,1, -8.811, 10490.485, 362.488, 52811.285 23/11/12,08:45:14,14,08,1, 11.9,1,1, -8.811, 10490.463, 362.477, 52811.311 23/11/12,08:45:14,15,08,1, 11.9,1,1, -8.811, 10490.492, 362.465, 52811.313 23/11/12,08:45:14,16,08,1, 11.9,1,1, -8.811, 10490.495, 362.426, 52811.291 23/11/12,08:45:14,17,08,1, 11.9,1,1, -8.811, 10490.497, 362.409, 52811.290 23/11/12,08:45:14,18,08,1, 11.9,1,1, -8.811, 10490.524, 362.357, 52811.290 23/11/12,08:45:14,19,08,1, 11.9,1,1, -8.811, 10490.542, 362.318, 52811.299 23/11/12,08:45:15,00,08,1, 12.0,1,1, -8.810, 10490.535, 362.318, 52811.299 23/11/12,08:45:15,01,08,1, 12.0,1,1, -8.810, 10490.572, 362.257, 52811.304 23/11/12,08:45:15,02,08,1, 12.0,1,1, -8.810, 10490.562, 362.197, 52811.292 23/11/12,08:45:15,03,08,1, 12.0,1,1, -8.810, 10490.566, 362.189, 52811.329 23/11/12,08:45:15,04,08,1, 12.0,1,1, -8.810, 10490.603, 362.174, 52811.301 23/11/12,08:45:15,05,08,1, 12.0,1,1, -8.810, 10490.602, 362.127, 52811.303 23/11/12,08:45:15,06,08,1, 12.0,1,1, -8.810, 10490.559, 362.089, 52811.150 23/11/12,08:45:15,07,08,1, 12.0,1,1, -8.810, 10490.673, 362.054, 52811.288 23/11/12,08:45:15,08,08,1, 12.0,1,1, -8.810, 10490.666, 362.040, 52811.258 23/11/12,08:45:15,09,08,1, 12.0,1,1, -8.810, 10490.646, 362.017, 52811.278 23/11/12,08:45:15,10,08,1, 12.0,1,1, -8.810, 10490.685, 361.986, 52811.316 23/11/12,08:45:15,11,08,1, 12.0,1,1, -8.810, 10490.685, 361.936, 52811.307 23/11/12,08:45:15,12,08,1, 12.0,1,1, -8.810, 10490.691, 361.942, 52811.321 23/11/12,08:45:15,13,08,1, 12.0,1,1, -8.810, 10490.715, 361.875, 52811.280 23/11/12,08:45:15,14,08,1, 12.0,1,1, -8.810, 10490.728, 361.843, 52811.280 23/11/12,08:45:15,15,08,1, 12.0,1,1, -8.810, 10490.744, 361.795, 52811.302 23/11/12,08:45:15,16,08,1, 12.0,1,1, -8.810, 10490.742, 361.784, 52811.292 23/11/12,08:45:15,17,08,1, 12.0,1,1, -8.810, 10490.766, 361.757, 52811.339 23/11/12,08:45:15,18,08,1, 12.0,1,1, -8.810, 10490.778, 361.727, 52811.355 23/11/12,08:45:15,19,08,1, 12.0,1,1, -8.810, 10490.788, 361.712, 52811.328 23/11/12,08:45:16,00,08,1, 11.8,1,1, -8.806, 10490.786, 361.712, 52811.328 23/11/12,08:45:16,01,08,1, 11.8,1,1, -8.806, 10490.800, 361.667, 52811.346 23/11/12,08:45:16,02,08,1, 11.8,1,1, -8.806, 10490.826, 361.622, 52811.319 23/11/12,08:45:16,03,08,1, 11.8,1,1, -8.806, 10490.822, 361.591, 52811.321 23/11/12,08:45:16,04,08,1, 11.8,1,1, -8.806, 10490.871, 361.548, 52811.347 23/11/12,08:45:16,05,08,1, 11.8,1,1, -8.806, 10490.873, 361.534, 52811.358 23/11/12,08:45:16,06,08,1, 11.8,1,1, -8.806, 10490.874, 361.493, 52811.345 23/11/12,08:45:16,07,08,1, 11.8,1,1, -8.806, 10490.912, 361.465, 52811.422 23/11/12,08:45:16,08,08,1, 11.8,1,1, -8.806, 10490.902, 361.449, 52811.340 23/11/12,08:45:16,09,08,1, 11.8,1,1, -8.806, 10490.934, 361.410, 52811.368 23/11/12,08:45:16,10,08,1, 11.8,1,1, -8.806, 10490.950, 361.384, 52811.359 23/11/12,08:45:16,11,08,1, 11.8,1,1, -8.806, 10490.932, 361.330, 52811.322 23/11/12,08:45:16,12,08,1, 11.8,1,1, -8.806, 10490.966, 361.368, 52811.353 23/11/12,08:45:16,13,08,1, 11.8,1,1, -8.806, 10490.991, 361.324, 52811.343 23/11/12,08:45:16,14,08,1, 11.8,1,1, -8.806, 10491.003, 361.288, 52811.348 23/11/12,08:45:16,15,08,1, 11.8,1,1, -8.806, 10490.995, 361.233, 52811.314 23/11/12,08:45:16,16,08,1, 11.8,1,1, -8.806, 10491.026, 361.211, 52811.369 23/11/12,08:45:16,17,08,1, 11.8,1,1, -8.806, 10491.030, 361.179, 52811.368 23/11/12,08:45:16,18,08,1, 11.8,1,1, -8.806, 10491.052, 361.161, 52811.381 23/11/12,08:45:16,19,08,1, 11.8,1,1, -8.806, 10491.040, 361.124, 52811.353 23/11/12,08:45:17,00,09,1, 11.9,1,1, -8.810, 10491.036, 361.124, 52811.353 23/11/12,08:45:17,01,09,1, 11.9,1,1, -8.810, 10491.109, 361.082, 52811.335 23/11/12,08:45:17,02,09,1, 11.9,1,1, -8.810, 10491.079, 361.045, 52811.405 23/11/12,08:45:17,03,09,1, 11.9,1,1, -8.810, 10491.090, 361.015, 52811.373 23/11/12,08:45:17,04,09,1, 11.9,1,1, -8.810, 10491.115, 360.973, 52811.371 23/11/12,08:45:17,05,09,1, 11.9,1,1, -8.810, 10491.165, 360.967, 52811.398 23/11/12,08:45:17,06,09,1, 11.9,1,1, -8.810, 10491.155, 360.948, 52811.398 23/11/12,08:45:17,07,09,1, 11.9,1,1, -8.810, 10491.131, 360.911, 52811.548 23/11/12,08:45:17,08,09,1, 11.9,1,1, -8.810, 10491.170, 360.902, 52811.415 23/11/12,08:45:17,09,09,1, 11.9,1,1, -8.810, 10491.176, 360.867, 52811.449 23/11/12,08:45:17,10,09,1, 11.9,1,1, -8.810, 10491.193, 360.807, 52811.432 23/11/12,08:45:17,11,09,1, 11.9,1,1, -8.810, 10491.209, 360.792, 52811.401 23/11/12,08:45:17,12,09,1, 11.9,1,1, -8.810, 10491.221, 360.777, 52811.411 23/11/12,08:45:17,13,09,1, 11.9,1,1, -8.810, 10491.270, 360.760, 52811.415 23/11/12,08:45:17,14,09,1, 11.9,1,1, -8.810, 10491.270, 360.702, 52811.405 23/11/12,08:45:17,15,09,1, 11.9,1,1, -8.810, 10491.275, 360.721, 52811.415 23/11/12,08:45:17,16,09,1, 11.9,1,1, -8.810, 10491.298, 360.678, 52811.393 23/11/12,08:45:17,17,09,1, 11.9,1,1, -8.810, 10491.321, 360.632, 52811.419 23/11/12,08:45:17,18,09,1, 11.9,1,1, -8.810, 10491.347, 360.592, 52811.361 23/11/12,08:45:17,19,09,1, 11.9,1,1, -8.810, 10491.331, 360.580, 52811.421 23/11/12,08:45:18,00,08,1, 12.0,1,1, -8.809, 10491.328, 360.580, 52811.421 23/11/12,08:45:18,01,08,1, 12.0,1,1, -8.809, 10491.377, 360.512, 52811.384 23/11/12,08:45:18,02,08,1, 12.0,1,1, -8.809, 10491.419, 360.475, 52811.376 23/11/12,08:45:18,03,08,1, 12.0,1,1, -8.809, 10491.409, 360.463, 52811.386 23/11/12,08:45:18,04,08,1, 12.0,1,1, -8.809, 10491.434, 360.440, 52811.420 23/11/12,08:45:18,05,08,1, 12.0,1,1, -8.809, 10491.437, 360.388, 52811.366 23/11/12,08:45:18,06,08,1, 12.0,1,1, -8.809, 10491.443, 360.359, 52811.394 23/11/12,08:45:18,07,08,1, 12.0,1,1, -8.809, 10491.485, 360.353, 52811.391 23/11/12,08:45:18,08,08,1, 12.0,1,1, -8.809, 10491.516, 360.301, 52811.369 23/11/12,08:45:18,09,08,1, 12.0,1,1, -8.809, 10491.496, 360.281, 52811.409 23/11/12,08:45:18,10,08,1, 12.0,1,1, -8.809, 10491.544, 360.262, 52811.388 23/11/12,08:45:18,11,08,1, 12.0,1,1, -8.809, 10491.546, 360.229, 52811.393 23/11/12,08:45:18,12,08,1, 12.0,1,1, -8.809, 10491.556, 360.163, 52811.390 23/11/12,08:45:18,13,08,1, 12.0,1,1, -8.809, 10491.576, 360.141, 52811.372 23/11/12,08:45:18,14,08,1, 12.0,1,1, -8.809, 10491.612, 360.119, 52811.398 23/11/12,08:45:18,15,08,1, 12.0,1,1, -8.809, 10491.623, 360.091, 52811.448 23/11/12,08:45:18,16,08,1, 12.0,1,1, -8.809, 10491.644, 360.048, 52811.393 23/11/12,08:45:18,17,08,1, 12.0,1,1, -8.809, 10491.652, 360.050, 52811.393 23/11/12,08:45:18,18,08,1, 12.0,1,1, -8.809, 10491.668, 359.967, 52811.416 23/11/12,08:45:18,19,08,1, 12.0,1,1, -8.809, 10491.677, 359.977, 52811.386 23/11/12,08:45:19,00,08,1, 11.9,1,1, -8.809, 10491.670, 359.977, 52811.386 23/11/12,08:45:19,01,08,1, 11.9,1,1, -8.809, 10491.732, 359.885, 52811.424 23/11/12,08:45:19,02,08,1, 11.9,1,1, -8.809, 10491.734, 359.847, 52811.402 23/11/12,08:45:19,03,08,1, 11.9,1,1, -8.809, 10491.728, 359.821, 52811.396 23/11/12,08:45:19,04,08,1, 11.9,1,1, -8.809, 10491.761, 359.806, 52811.448 23/11/12,08:45:19,05,08,1, 11.9,1,1, -8.809, 10491.767, 359.765, 52811.298 23/11/12,08:45:19,06,08,1, 11.9,1,1, -8.809, 10491.794, 359.750, 52811.442 23/11/12,08:45:19,07,08,1, 11.9,1,1, -8.809, 10491.797, 359.725, 52811.429 23/11/12,08:45:19,08,08,1, 11.9,1,1, -8.809, 10491.851, 359.686, 52811.500 23/11/12,08:45:19,09,08,1, 11.9,1,1, -8.809, 10491.845, 359.648, 52811.447 23/11/12,08:45:19,10,08,1, 11.9,1,1, -8.809, 10491.863, 359.629, 52811.386 23/11/12,08:45:19,11,08,1, 11.9,1,1, -8.809, 10491.909, 359.557, 52811.372 23/11/12,08:45:19,12,08,1, 11.9,1,1, -8.809, 10491.892, 359.561, 52811.432 23/11/12,08:45:19,13,08,1, 11.9,1,1, -8.809, 10491.906, 359.498, 52811.397 23/11/12,08:45:19,14,08,1, 11.9,1,1, -8.809, 10491.915, 359.473, 52811.364 23/11/12,08:45:19,15,08,1, 11.9,1,1, -8.809, 10491.922, 359.463, 52811.433 23/11/12,08:45:19,16,08,1, 11.9,1,1, -8.809, 10491.937, 359.395, 52811.413 23/11/12,08:45:19,17,08,1, 11.9,1,1, -8.809, 10491.959, 359.389, 52811.390 23/11/12,08:45:19,18,08,1, 11.9,1,1, -8.809, 10491.994, 359.351, 52811.398 23/11/12,08:45:19,19,08,1, 11.9,1,1, -8.809, 10491.994, 359.329, 52811.409 23/11/12,08:45:20,00,08,1, 11.9,1,1, -8.809, 10491.987, 359.329, 52811.409 23/11/12,08:45:20,01,08,1, 11.9,1,1, -8.809, 10492.031, 359.277, 52811.465 23/11/12,08:45:20,02,08,1, 11.9,1,1, -8.809, 10492.043, 359.245, 52811.409 23/11/12,08:45:20,03,08,1, 11.9,1,1, -8.809, 10492.042, 359.212, 52811.414 23/11/12,08:45:20,04,08,1, 11.9,1,1, -8.809, 10492.066, 359.206, 52811.433 23/11/12,08:45:20,05,08,1, 11.9,1,1, -8.809, 10492.055, 359.142, 52811.400 23/11/12,08:45:20,06,08,1, 11.9,1,1, -8.809, 10492.097, 359.112, 52811.398 23/11/12,08:45:20,07,08,1, 11.9,1,1, -8.809, 10492.089, 359.055, 52811.394 23/11/12,08:45:20,08,08,1, 11.9,1,1, -8.809, 10492.098, 359.039, 52811.385 23/11/12,08:45:20,09,08,1, 11.9,1,1, -8.809, 10492.120, 359.016, 52811.450 23/11/12,08:45:20,10,08,1, 11.9,1,1, -8.809, 10492.145, 358.985, 52811.434 23/11/12,08:45:20,11,08,1, 11.9,1,1, -8.809, 10492.156, 358.953, 52811.416 23/11/12,08:45:20,12,08,1, 11.9,1,1, -8.809, 10492.172, 358.908, 52811.443 23/11/12,08:45:20,13,08,1, 11.9,1,1, -8.809, 10492.156, 358.882, 52811.401 23/11/12,08:45:20,14,08,1, 11.9,1,1, -8.809, 10492.174, 358.833, 52811.383 23/11/12,08:45:20,15,08,1, 11.9,1,1, -8.809, 10492.195, 358.817, 52811.403 23/11/12,08:45:20,16,08,1, 11.9,1,1, -8.809, 10492.210, 358.795, 52811.428 23/11/12,08:45:20,17,08,1, 11.9,1,1, -8.809, 10492.223, 358.750, 52811.396 23/11/12,08:45:20,18,08,1, 11.9,1,1, -8.809, 10492.248, 358.697, 52811.374 23/11/12,08:45:20,19,08,1, 11.9,1,1, -8.809, 10492.241, 358.684, 52811.362 23/11/12,08:45:21,00,09,1, 11.9,1,1, -8.813, 10492.238, 358.684, 52811.362 23/11/12,08:45:21,01,09,1, 11.9,1,1, -8.813, 10492.253, 358.620, 52811.376 23/11/12,08:45:21,02,09,1, 11.9,1,1, -8.813, 10492.278, 358.585, 52811.363 23/11/12,08:45:21,03,09,1, 11.9,1,1, -8.813, 10492.312, 358.565, 52811.299 23/11/12,08:45:21,04,09,1, 11.9,1,1, -8.813, 10492.297, 358.529, 52811.402 23/11/12,08:45:21,05,09,1, 11.9,1,1, -8.813, 10492.313, 358.482, 52811.388 23/11/12,08:45:21,06,09,1, 11.9,1,1, -8.813, 10492.313, 358.442, 52811.395 23/11/12,08:45:21,07,09,1, 11.9,1,1, -8.813, 10492.351, 358.397, 52811.441 23/11/12,08:45:21,08,09,1, 11.9,1,1, -8.813, 10492.330, 358.379, 52811.390 23/11/12,08:45:21,09,09,1, 11.9,1,1, -8.813, 10492.362, 358.352, 52811.359 23/11/12,08:45:21,10,09,1, 11.9,1,1, -8.813, 10492.357, 358.302, 52811.379 23/11/12,08:45:21,11,09,1, 11.9,1,1, -8.813, 10492.383, 358.289, 52811.368 23/11/12,08:45:21,12,09,1, 11.9,1,1, -8.813, 10492.389, 358.253, 52811.354 23/11/12,08:45:21,13,09,1, 11.9,1,1, -8.813, 10492.386, 358.212, 52811.403 23/11/12,08:45:21,14,09,1, 11.9,1,1, -8.813, 10492.421, 358.202, 52811.379 23/11/12,08:45:21,15,09,1, 11.9,1,1, -8.813, 10492.431, 358.124, 52811.373 23/11/12,08:45:21,16,09,1, 11.9,1,1, -8.813, 10492.448, 358.109, 52811.369 23/11/12,08:45:21,17,09,1, 11.9,1,1, -8.813, 10492.464, 358.064, 52811.324 23/11/12,08:45:21,18,09,1, 11.9,1,1, -8.813, 10492.482, 358.068, 52811.371 23/11/12,08:45:21,19,09,1, 11.9,1,1, -8.813, 10492.485, 357.982, 52811.336 23/11/12,08:45:22,00,09,1, 12.0,1,1, -8.811, 10492.480, 357.982, 52811.336 23/11/12,08:45:22,01,09,1, 12.0,1,1, -8.811, 10492.516, 357.963, 52811.376 23/11/12,08:45:22,02,09,1, 12.0,1,1, -8.811, 10492.554, 357.922, 52811.415 23/11/12,08:45:22,03,09,1, 12.0,1,1, -8.811, 10492.559, 357.903, 52811.391 23/11/12,08:45:22,04,09,1, 12.0,1,1, -8.811, 10492.580, 357.851, 52811.394 23/11/12,08:45:22,05,09,1, 12.0,1,1, -8.811, 10492.576, 357.819, 52811.373 23/11/12,08:45:22,06,09,1, 12.0,1,1, -8.811, 10492.597, 357.778, 52811.332 23/11/12,08:45:22,07,09,1, 12.0,1,1, -8.811, 10492.620, 357.756, 52811.360 23/11/12,08:45:22,08,09,1, 12.0,1,1, -8.811, 10492.637, 357.727, 52811.331 23/11/12,08:45:22,09,09,1, 12.0,1,1, -8.811, 10492.636, 357.675, 52811.370 23/11/12,08:45:22,10,09,1, 12.0,1,1, -8.811, 10492.657, 357.632, 52811.358 23/11/12,08:45:22,11,09,1, 12.0,1,1, -8.811, 10492.665, 357.638, 52811.342 23/11/12,08:45:22,12,09,1, 12.0,1,1, -8.811, 10492.682, 357.595, 52811.373 23/11/12,08:45:22,13,09,1, 12.0,1,1, -8.811, 10492.678, 357.556, 52811.374 23/11/12,08:45:22,14,09,1, 12.0,1,1, -8.811, 10492.693, 357.546, 52811.357 23/11/12,08:45:22,15,09,1, 12.0,1,1, -8.811, 10492.726, 357.476, 52811.396 23/11/12,08:45:22,16,09,1, 12.0,1,1, -8.811, 10492.726, 357.473, 52811.352 23/11/12,08:45:22,17,09,1, 12.0,1,1, -8.811, 10492.735, 357.446, 52811.371 23/11/12,08:45:22,18,09,1, 12.0,1,1, -8.811, 10492.741, 357.396, 52811.359 23/11/12,08:45:22,19,09,1, 12.0,1,1, -8.811, 10492.761, 357.369, 52811.340 23/11/12,08:45:23,00,09,1, 11.9,1,1, -8.817, 10492.755, 357.369, 52811.340 23/11/12,08:45:23,01,09,1, 11.9,1,1, -8.817, 10492.788, 357.336, 52811.419 23/11/12,08:45:23,02,09,1, 11.9,1,1, -8.817, 10492.794, 357.290, 52811.358 23/11/12,08:45:23,03,09,1, 11.9,1,1, -8.817, 10492.823, 357.269, 52811.395 23/11/12,08:45:23,04,09,1, 11.9,1,1, -8.817, 10492.823, 357.245, 52811.356 23/11/12,08:45:23,05,09,1, 11.9,1,1, -8.817, 10492.851, 357.192, 52811.382 23/11/12,08:45:23,06,09,1, 11.9,1,1, -8.817, 10492.851, 357.176, 52811.346 23/11/12,08:45:23,07,09,1, 11.9,1,1, -8.817, 10492.879, 357.130, 52811.392 23/11/12,08:45:23,08,09,1, 11.9,1,1, -8.817, 10492.878, 357.114, 52811.334 23/11/12,08:45:23,09,09,1, 11.9,1,1, -8.817, 10492.871, 357.119, 52811.348 23/11/12,08:45:23,10,09,1, 11.9,1,1, -8.817, 10492.886, 357.063, 52811.366 23/11/12,08:45:23,11,09,1, 11.9,1,1, -8.817, 10492.891, 357.014, 52811.337 23/11/12,08:45:23,12,09,1, 11.9,1,1, -8.817, 10492.901, 357.001, 52811.342 23/11/12,08:45:23,13,09,1, 11.9,1,1, -8.817, 10492.945, 356.966, 52811.351 23/11/12,08:45:23,14,09,1, 11.9,1,1, -8.817, 10492.958, 356.932, 52811.325 23/11/12,08:45:23,15,09,1, 11.9,1,1, -8.817, 10492.946, 356.905, 52811.357 23/11/12,08:45:23,16,09,1, 11.9,1,1, -8.817, 10492.963, 356.871, 52811.340 23/11/12,08:45:23,17,09,1, 11.9,1,1, -8.817, 10492.981, 356.838, 52811.330 23/11/12,08:45:23,18,09,1, 11.9,1,1, -8.817, 10492.975, 356.796, 52811.374 23/11/12,08:45:23,19,09,1, 11.9,1,1, -8.817, 10493.001, 356.773, 52811.327 23/11/12,08:45:24,00,09,1, 11.9,1,1, -8.810, 10492.997, 356.773, 52811.327 23/11/12,08:45:24,01,09,1, 11.9,1,1, -8.810, 10493.012, 356.724, 52811.346 23/11/12,08:45:24,02,09,1, 11.9,1,1, -8.810, 10493.001, 356.657, 52811.359 23/11/12,08:45:24,03,09,1, 11.9,1,1, -8.810, 10493.053, 356.630, 52811.377 23/11/12,08:45:24,04,09,1, 11.9,1,1, -8.810, 10493.042, 356.619, 52811.378 23/11/12,08:45:24,05,09,1, 11.9,1,1, -8.810, 10493.063, 356.579, 52811.363 23/11/12,08:45:24,06,09,1, 11.9,1,1, -8.810, 10493.095, 356.557, 52811.384 23/11/12,08:45:24,07,09,1, 11.9,1,1, -8.810, 10493.062, 356.538, 52811.349 23/11/12,08:45:24,08,09,1, 11.9,1,1, -8.810, 10493.092, 356.498, 52811.401 23/11/12,08:45:24,09,09,1, 11.9,1,1, -8.810, 10493.106, 356.505, 52811.340 23/11/12,08:45:24,10,09,1, 11.9,1,1, -8.810, 10493.120, 356.485, 52811.369 23/11/12,08:45:24,11,09,1, 11.9,1,1, -8.810, 10493.132, 356.433, 52811.347 23/11/12,08:45:24,12,09,1, 11.9,1,1, -8.810, 10493.148, 356.407, 52811.350 23/11/12,08:45:24,13,09,1, 11.9,1,1, -8.810, 10493.136, 356.360, 52811.358 23/11/12,08:45:24,14,09,1, 11.9,1,1, -8.810, 10493.156, 356.347, 52811.331 23/11/12,08:45:24,15,09,1, 11.9,1,1, -8.810, 10493.167, 356.310, 52811.377 23/11/12,08:45:24,16,09,1, 11.9,1,1, -8.810, 10493.182, 356.267, 52811.357 23/11/12,08:45:24,17,09,1, 11.9,1,1, -8.810, 10493.172, 356.242, 52811.349 23/11/12,08:45:24,18,09,1, 11.9,1,1, -8.810, 10493.229, 356.217, 52811.321 23/11/12,08:45:24,19,09,1, 11.9,1,1, -8.810, 10493.194, 356.200, 52811.361 23/11/12,08:45:25,00,09,1, 11.9,1,1, -8.815, 10493.189, 356.200, 52811.361 23/11/12,08:45:25,01,09,1, 11.9,1,1, -8.815, 10493.229, 356.122, 52811.351 23/11/12,08:45:25,02,09,1, 11.9,1,1, -8.815, 10493.242, 356.094, 52811.306 23/11/12,08:45:25,03,09,1, 11.9,1,1, -8.815, 10493.274, 356.072, 52811.423 23/11/12,08:45:25,04,09,1, 11.9,1,1, -8.815, 10493.290, 356.057, 52811.390 23/11/12,08:45:25,05,09,1, 11.9,1,1, -8.815, 10493.307, 355.995, 52811.269 23/11/12,08:45:25,06,09,1, 11.9,1,1, -8.815, 10493.289, 355.964, 52811.299 23/11/12,08:45:25,07,09,1, 11.9,1,1, -8.815, 10493.309, 355.950, 52811.341 23/11/12,08:45:25,08,09,1, 11.9,1,1, -8.815, 10493.298, 355.936, 52811.341 23/11/12,08:45:25,09,09,1, 11.9,1,1, -8.815, 10493.307, 355.910, 52811.334 23/11/12,08:45:25,10,09,1, 11.9,1,1, -8.815, 10493.345, 355.876, 52811.326 23/11/12,08:45:25,11,09,1, 11.9,1,1, -8.815, 10493.342, 355.840, 52811.310 23/11/12,08:45:25,12,09,1, 11.9,1,1, -8.815, 10493.355, 355.814, 52811.292 23/11/12,08:45:25,13,09,1, 11.9,1,1, -8.815, 10493.344, 355.780, 52811.310 23/11/12,08:45:25,14,09,1, 11.9,1,1, -8.815, 10493.366, 355.763, 52811.322 23/11/12,08:45:25,15,09,1, 11.9,1,1, -8.815, 10493.372, 355.707, 52811.297 23/11/12,08:45:25,16,09,1, 11.9,1,1, -8.815, 10493.384, 355.694, 52811.289 23/11/12,08:45:25,17,09,1, 11.9,1,1, -8.815, 10493.420, 355.677, 52811.314 23/11/12,08:45:25,18,09,1, 11.9,1,1, -8.815, 10493.413, 355.624, 52811.344 23/11/12,08:45:25,19,09,1, 11.9,1,1, -8.815, 10493.435, 355.579, 52811.318 23/11/12,08:45:26,00,09,1, 11.9,1,1, -8.815, 10493.431, 355.579, 52811.318 23/11/12,08:45:26,01,09,1, 11.9,1,1, -8.815, 10493.458, 355.546, 52811.291 23/11/12,08:45:26,02,09,1, 11.9,1,1, -8.815, 10493.441, 355.513, 52811.296 23/11/12,08:45:26,03,09,1, 11.9,1,1, -8.815, 10493.497, 355.530, 52811.286 23/11/12,08:45:26,04,09,1, 11.9,1,1, -8.815, 10493.495, 355.465, 52811.301 23/11/12,08:45:26,05,09,1, 11.9,1,1, -8.815, 10493.514, 355.459, 52811.293 23/11/12,08:45:26,06,09,1, 11.9,1,1, -8.815, 10493.498, 355.447, 52811.310 23/11/12,08:45:26,07,09,1, 11.9,1,1, -8.815, 10493.503, 355.414, 52811.294 23/11/12,08:45:26,08,09,1, 11.9,1,1, -8.815, 10493.537, 355.377, 52811.315 23/11/12,08:45:26,09,09,1, 11.9,1,1, -8.815, 10493.518, 355.349, 52811.284 23/11/12,08:45:26,10,09,1, 11.9,1,1, -8.815, 10493.557, 355.327, 52811.304 23/11/12,08:45:26,11,09,1, 11.9,1,1, -8.815, 10493.560, 355.299, 52811.319 23/11/12,08:45:26,12,09,1, 11.9,1,1, -8.815, 10493.572, 355.267, 52811.293 23/11/12,08:45:26,13,09,1, 11.9,1,1, -8.815, 10493.578, 355.233, 52811.300 23/11/12,08:45:26,14,09,1, 11.9,1,1, -8.815, 10493.596, 355.207, 52811.294 23/11/12,08:45:26,15,09,1, 11.9,1,1, -8.815, 10493.595, 355.182, 52811.277 23/11/12,08:45:26,16,09,1, 11.9,1,1, -8.815, 10493.617, 355.137, 52811.296 23/11/12,08:45:26,17,09,1, 11.9,1,1, -8.815, 10493.633, 355.129, 52811.280 23/11/12,08:45:26,18,09,1, 11.9,1,1, -8.815, 10493.634, 355.088, 52811.316 23/11/12,08:45:26,19,09,1, 11.9,1,1, -8.815, 10493.639, 355.047, 52811.284 23/11/12,08:45:27,00,08,1, 12.0,1,1, -8.812, 10493.631, 355.047, 52811.284 23/11/12,08:45:27,01,08,1, 12.0,1,1, -8.812, 10493.671, 355.012, 52811.261 23/11/12,08:45:27,02,08,1, 12.0,1,1, -8.812, 10493.643, 355.000, 52811.291 23/11/12,08:45:27,03,08,1, 12.0,1,1, -8.812, 10493.676, 354.947, 52811.224 23/11/12,08:45:27,04,08,1, 12.0,1,1, -8.812, 10493.666, 354.945, 52811.358 23/11/12,08:45:27,05,08,1, 12.0,1,1, -8.812, 10493.681, 354.894, 52811.330 23/11/12,08:45:27,06,08,1, 12.0,1,1, -8.812, 10493.689, 354.889, 52811.349 23/11/12,08:45:27,07,08,1, 12.0,1,1, -8.812, 10493.700, 354.843, 52811.307 23/11/12,08:45:27,08,08,1, 12.0,1,1, -8.812, 10493.717, 354.804, 52811.310 23/11/12,08:45:27,09,08,1, 12.0,1,1, -8.812, 10493.718, 354.786, 52811.330 23/11/12,08:45:27,10,08,1, 12.0,1,1, -8.812, 10493.733, 354.757, 52811.298 23/11/12,08:45:27,11,08,1, 12.0,1,1, -8.812, 10493.750, 354.745, 52811.311 23/11/12,08:45:27,12,08,1, 12.0,1,1, -8.812, 10493.778, 354.739, 52811.462 23/11/12,08:45:27,13,08,1, 12.0,1,1, -8.812, 10493.750, 354.725, 52811.250 23/11/12,08:45:27,14,08,1, 12.0,1,1, -8.812, 10493.753, 354.706, 52811.301 23/11/12,08:45:27,15,08,1, 12.0,1,1, -8.812, 10493.762, 354.653, 52811.310 23/11/12,08:45:27,16,08,1, 12.0,1,1, -8.812, 10493.803, 354.644, 52811.308 23/11/12,08:45:27,17,08,1, 12.0,1,1, -8.812, 10493.794, 354.598, 52811.016 23/11/12,08:45:27,18,08,1, 12.0,1,1, -8.812, 10493.765, 354.578, 52811.343 23/11/12,08:45:27,19,08,1, 12.0,1,1, -8.812, 10493.797, 354.565, 52811.387 23/11/12,08:45:28,00,09,1, 11.9,1,1, -8.810, 10493.790, 354.565, 52811.387 23/11/12,08:45:28,01,09,1, 11.9,1,1, -8.810, 10493.813, 354.504, 52811.310 23/11/12,08:45:28,02,09,1, 11.9,1,1, -8.810, 10493.830, 354.487, 52811.308 23/11/12,08:45:28,03,09,1, 11.9,1,1, -8.810, 10493.836, 354.463, 52811.316 23/11/12,08:45:28,04,09,1, 11.9,1,1, -8.810, 10493.829, 354.441, 52811.264 23/11/12,08:45:28,05,09,1, 11.9,1,1, -8.810, 10493.840, 354.399, 52811.293 23/11/12,08:45:28,06,09,1, 11.9,1,1, -8.810, 10493.881, 354.376, 52811.313 23/11/12,08:45:28,07,09,1, 11.9,1,1, -8.810, 10493.861, 354.367, 52811.310 23/11/12,08:45:28,08,09,1, 11.9,1,1, -8.810, 10493.898, 354.357, 52811.304 23/11/12,08:45:28,09,09,1, 11.9,1,1, -8.810, 10493.902, 354.316, 52811.338 23/11/12,08:45:28,10,09,1, 11.9,1,1, -8.810, 10493.895, 354.279, 52811.292 23/11/12,08:45:28,11,09,1, 11.9,1,1, -8.810, 10493.908, 354.268, 52811.339 23/11/12,08:45:28,12,09,1, 11.9,1,1, -8.810, 10493.893, 354.256, 52811.288 23/11/12,08:45:28,13,09,1, 11.9,1,1, -8.810, 10493.890, 354.192, 52811.173 23/11/12,08:45:28,14,09,1, 11.9,1,1, -8.810, 10493.874, 354.202, 52811.371 23/11/12,08:45:28,15,09,1, 11.9,1,1, -8.810, 10493.947, 354.164, 52811.381 23/11/12,08:45:28,16,09,1, 11.9,1,1, -8.810, 10493.913, 354.152, 52811.355 23/11/12,08:45:28,17,09,1, 11.9,1,1, -8.810, 10493.940, 354.124, 52811.361 23/11/12,08:45:28,18,09,1, 11.9,1,1, -8.810, 10493.945, 354.063, 52811.326 23/11/12,08:45:28,19,09,1, 11.9,1,1, -8.810, 10493.958, 354.079, 52811.305 23/11/12,08:45:29,00,10,1, 11.8,1,1, -8.815, 10493.957, 354.079, 52811.305 23/11/12,08:45:29,01,10,1, 11.8,1,1, -8.815, 10493.968, 353.987, 52811.289 23/11/12,08:45:29,02,10,1, 11.8,1,1, -8.815, 10493.983, 353.973, 52811.305 23/11/12,08:45:29,03,10,1, 11.8,1,1, -8.815, 10493.942, 353.953, 52811.135 23/11/12,08:45:29,04,10,1, 11.8,1,1, -8.815, 10493.978, 353.972, 52811.388 23/11/12,08:45:29,05,10,1, 11.8,1,1, -8.815, 10494.001, 353.952, 52811.338 23/11/12,08:45:29,06,10,1, 11.8,1,1, -8.815, 10493.997, 353.894, 52811.340 23/11/12,08:45:29,07,10,1, 11.8,1,1, -8.815, 10493.995, 353.882, 52811.337 23/11/12,08:45:29,08,10,1, 11.8,1,1, -8.815, 10493.998, 353.858, 52811.325 23/11/12,08:45:29,09,10,1, 11.8,1,1, -8.815, 10494.011, 353.841, 52811.287 23/11/12,08:45:29,10,10,1, 11.8,1,1, -8.815, 10494.016, 353.838, 52811.346 23/11/12,08:45:29,11,10,1, 11.8,1,1, -8.815, 10494.029, 353.822, 52811.331 23/11/12,08:45:29,12,10,1, 11.8,1,1, -8.815, 10494.021, 353.763, 52811.313 23/11/12,08:45:29,13,10,1, 11.8,1,1, -8.815, 10494.049, 353.768, 52811.334 23/11/12,08:45:29,14,10,1, 11.8,1,1, -8.815, 10494.043, 353.718, 52811.315 23/11/12,08:45:29,15,10,1, 11.8,1,1, -8.815, 10494.041, 353.703, 52811.321 23/11/12,08:45:29,16,10,1, 11.8,1,1, -8.815, 10494.058, 353.684, 52811.300 23/11/12,08:45:29,17,10,1, 11.8,1,1, -8.815, 10494.075, 353.655, 52811.323 23/11/12,08:45:29,18,10,1, 11.8,1,1, -8.815, 10494.072, 353.656, 52811.330 23/11/12,08:45:29,19,10,1, 11.8,1,1, -8.815, 10494.073, 353.596, 52811.258 23/11/12,08:45:30,00,09,1, 11.9,1,1, -8.815, 10494.065, 353.596, 52811.258 23/11/12,08:45:30,01,09,1, 11.9,1,1, -8.815, 10494.069, 353.599, 52811.300 23/11/12,08:45:30,02,09,1, 11.9,1,1, -8.815, 10494.084, 353.588, 52811.333 23/11/12,08:45:30,03,09,1, 11.9,1,1, -8.815, 10494.090, 353.518, 52811.307 23/11/12,08:45:30,04,09,1, 11.9,1,1, -8.815, 10494.084, 353.521, 52811.325 23/11/12,08:45:30,05,09,1, 11.9,1,1, -8.815, 10494.072, 353.509, 52811.335 23/11/12,08:45:30,06,09,1, 11.9,1,1, -8.815, 10494.110, 353.487, 52811.356 23/11/12,08:45:30,07,09,1, 11.9,1,1, -8.815, 10494.090, 353.454, 52811.318 23/11/12,08:45:30,08,09,1, 11.9,1,1, -8.815, 10494.105, 353.415, 52811.285 23/11/12,08:45:30,09,09,1, 11.9,1,1, -8.815, 10494.113, 353.458, 52811.319 23/11/12,08:45:30,10,09,1, 11.9,1,1, -8.815, 10494.141, 353.410, 52811.287 23/11/12,08:45:30,11,09,1, 11.9,1,1, -8.815, 10494.136, 353.375, 52811.288 23/11/12,08:45:30,12,09,1, 11.9,1,1, -8.815, 10494.143, 353.362, 52811.295 23/11/12,08:45:30,13,09,1, 11.9,1,1, -8.815, 10494.139, 353.327, 52811.298 23/11/12,08:45:30,14,09,1, 11.9,1,1, -8.815, 10494.150, 353.293, 52811.288 23/11/12,08:45:30,15,09,1, 11.9,1,1, -8.815, 10494.146, 353.253, 52811.283 23/11/12,08:45:30,16,09,1, 11.9,1,1, -8.815, 10494.164, 353.287, 52811.275 23/11/12,08:45:30,17,09,1, 11.9,1,1, -8.815, 10494.177, 353.240, 52811.289 23/11/12,08:45:30,18,09,1, 11.9,1,1, -8.815, 10494.194, 353.222, 52811.318 23/11/12,08:45:30,19,09,1, 11.9,1,1, -8.815, 10494.176, 353.172, 52811.338 23/11/12,08:45:31,00,08,1, 11.9,1,1, -8.813, 10494.174, 353.172, 52811.338 23/11/12,08:45:31,01,08,1, 11.9,1,1, -8.813, 10494.196, 353.144, 52811.314 23/11/12,08:45:31,02,08,1, 11.9,1,1, -8.813, 10494.199, 353.125, 52811.314 23/11/12,08:45:31,03,08,1, 11.9,1,1, -8.813, 10494.218, 353.106, 52811.334 23/11/12,08:45:31,04,08,1, 11.9,1,1, -8.813, 10494.216, 353.072, 52811.358 23/11/12,08:45:31,05,08,1, 11.9,1,1, -8.813, 10494.222, 353.097, 52811.354 23/11/12,08:45:31,06,08,1, 11.9,1,1, -8.813, 10494.217, 353.031, 52811.350 23/11/12,08:45:31,07,08,1, 11.9,1,1, -8.813, 10494.242, 353.009, 52811.326 23/11/12,08:45:31,08,08,1, 11.9,1,1, -8.813, 10494.219, 353.000, 52811.347 23/11/12,08:45:31,09,08,1, 11.9,1,1, -8.813, 10494.228, 352.969, 52811.340 23/11/12,08:45:31,10,08,1, 11.9,1,1, -8.813, 10494.263, 352.967, 52811.333 23/11/12,08:45:31,11,08,1, 11.9,1,1, -8.813, 10494.274, 352.939, 52811.305 23/11/12,08:45:31,12,08,1, 11.9,1,1, -8.813, 10494.277, 352.936, 52811.296 23/11/12,08:45:31,13,08,1, 11.9,1,1, -8.813, 10494.267, 352.891, 52811.309 23/11/12,08:45:31,14,08,1, 11.9,1,1, -8.813, 10494.285, 352.889, 52811.349 23/11/12,08:45:31,15,08,1, 11.9,1,1, -8.813, 10494.308, 352.847, 52811.325 23/11/12,08:45:31,16,08,1, 11.9,1,1, -8.813, 10494.307, 352.841, 52811.296 23/11/12,08:45:31,17,08,1, 11.9,1,1, -8.813, 10494.298, 352.826, 52811.305 23/11/12,08:45:31,18,08,1, 11.9,1,1, -8.813, 10494.301, 352.802, 52811.312 23/11/12,08:45:31,19,08,1, 11.9,1,1, -8.813, 10494.336, 352.778, 52811.303 23/11/12,08:45:32,00,07,1, 11.9,1,1, -8.810, 10494.332, 352.778, 52811.303 23/11/12,08:45:32,01,07,1, 11.9,1,1, -8.810, 10494.336, 352.741, 52811.303 23/11/12,08:45:32,02,07,1, 11.9,1,1, -8.810, 10494.328, 352.680, 52811.329 23/11/12,08:45:32,03,07,1, 11.9,1,1, -8.810, 10494.360, 352.685, 52811.292 23/11/12,08:45:32,04,07,1, 11.9,1,1, -8.810, 10494.357, 352.673, 52811.295 23/11/12,08:45:32,05,07,1, 11.9,1,1, -8.810, 10494.383, 352.671, 52811.270 23/11/12,08:45:32,06,07,1, 11.9,1,1, -8.810, 10494.394, 352.628, 52811.283 23/11/12,08:45:32,07,07,1, 11.9,1,1, -8.810, 10494.376, 352.611, 52811.295 23/11/12,08:45:32,08,07,1, 11.9,1,1, -8.810, 10494.385, 352.593, 52811.323 23/11/12,08:45:32,09,07,1, 11.9,1,1, -8.810, 10494.379, 352.546, 52811.323 23/11/12,08:45:32,10,07,1, 11.9,1,1, -8.810, 10494.383, 352.560, 52811.317 23/11/12,08:45:32,11,07,1, 11.9,1,1, -8.810, 10494.404, 352.547, 52811.336 23/11/12,08:45:32,12,07,1, 11.9,1,1, -8.810, 10494.409, 352.498, 52811.305 23/11/12,08:45:32,13,07,1, 11.9,1,1, -8.810, 10494.385, 352.489, 52811.306 23/11/12,08:45:32,14,07,1, 11.9,1,1, -8.810, 10494.410, 352.477, 52811.303 23/11/12,08:45:32,15,07,1, 11.9,1,1, -8.810, 10494.400, 352.452, 52811.286 23/11/12,08:45:32,16,07,1, 11.9,1,1, -8.810, 10494.396, 352.426, 52811.296 23/11/12,08:45:32,17,07,1, 11.9,1,1, -8.810, 10494.424, 352.420, 52811.342 23/11/12,08:45:32,18,07,1, 11.9,1,1, -8.810, 10494.406, 352.389, 52811.303 23/11/12,08:45:32,19,07,1, 11.9,1,1, -8.810, 10494.394, 352.400, 52811.328 23/11/12,08:45:33,00,08,1, 11.8,1,1, -8.813, 10494.391, 352.400, 52811.328 23/11/12,08:45:33,01,08,1, 11.8,1,1, -8.813, 10494.440, 352.361, 52811.318 23/11/12,08:45:33,02,08,1, 11.8,1,1, -8.813, 10494.449, 352.326, 52811.292 23/11/12,08:45:33,03,08,1, 11.8,1,1, -8.813, 10494.417, 352.296, 52811.335 23/11/12,08:45:33,04,08,1, 11.8,1,1, -8.813, 10494.424, 352.282, 52811.333 23/11/12,08:45:33,05,08,1, 11.8,1,1, -8.813, 10494.431, 352.278, 52811.297 23/11/12,08:45:33,06,08,1, 11.8,1,1, -8.813, 10494.432, 352.249, 52811.328 23/11/12,08:45:33,07,08,1, 11.8,1,1, -8.813, 10494.456, 352.248, 52811.349 23/11/12,08:45:33,08,08,1, 11.8,1,1, -8.813, 10494.439, 352.235, 52811.299 23/11/12,08:45:33,09,08,1, 11.8,1,1, -8.813, 10494.437, 352.224, 52811.360 23/11/12,08:45:33,10,08,1, 11.8,1,1, -8.813, 10494.445, 352.200, 52811.324 23/11/12,08:45:33,11,08,1, 11.8,1,1, -8.813, 10494.458, 352.175, 52811.333 23/11/12,08:45:33,12,08,1, 11.8,1,1, -8.813, 10494.436, 352.138, 52811.346 23/11/12,08:45:33,13,08,1, 11.8,1,1, -8.813, 10494.481, 352.140, 52811.293 23/11/12,08:45:33,14,08,1, 11.8,1,1, -8.813, 10494.467, 352.119, 52811.382 23/11/12,08:45:33,15,08,1, 11.8,1,1, -8.813, 10494.461, 352.119, 52811.351 23/11/12,08:45:33,16,08,1, 11.8,1,1, -8.813, 10494.475, 352.068, 52811.342 23/11/12,08:45:33,17,08,1, 11.8,1,1, -8.813, 10494.461, 352.071, 52811.358 23/11/12,08:45:33,18,08,1, 11.8,1,1, -8.813, 10494.504, 352.050, 52811.365 23/11/12,08:45:33,19,08,1, 11.8,1,1, -8.813, 10494.494, 352.026, 52811.311 23/11/12,08:45:34,00,07,1, 11.8,1,1, -8.812, 10494.491, 352.026, 52811.311 23/11/12,08:45:34,01,07,1, 11.8,1,1, -8.812, 10494.489, 351.978, 52811.367 23/11/12,08:45:34,02,07,1, 11.8,1,1, -8.812, 10494.474, 351.991, 52811.337 23/11/12,08:45:34,03,07,1, 11.8,1,1, -8.812, 10494.472, 351.955, 52811.310 23/11/12,08:45:34,04,07,1, 11.8,1,1, -8.812, 10494.471, 351.945, 52811.319 23/11/12,08:45:34,05,07,1, 11.8,1,1, -8.812, 10494.504, 351.934, 52811.429 23/11/12,08:45:34,06,07,1, 11.8,1,1, -8.812, 10494.524, 351.911, 52811.352 23/11/12,08:45:34,07,07,1, 11.8,1,1, -8.812, 10494.504, 351.898, 52811.346 23/11/12,08:45:34,08,07,1, 11.8,1,1, -8.812, 10494.490, 351.857, 52811.238 23/11/12,08:45:34,09,07,1, 11.8,1,1, -8.812, 10494.519, 351.845, 52811.307 23/11/12,08:45:34,10,07,1, 11.8,1,1, -8.812, 10494.506, 351.838, 52811.337 23/11/12,08:45:34,11,07,1, 11.8,1,1, -8.812, 10494.527, 351.841, 52811.327 23/11/12,08:45:34,12,07,1, 11.8,1,1, -8.812, 10494.527, 351.832, 52811.388 23/11/12,08:45:34,13,07,1, 11.8,1,1, -8.812, 10494.536, 351.808, 52811.362 23/11/12,08:45:34,14,07,1, 11.8,1,1, -8.812, 10494.549, 351.753, 52811.351 23/11/12,08:45:34,15,07,1, 11.8,1,1, -8.812, 10494.524, 351.773, 52811.373 23/11/12,08:45:34,16,07,1, 11.8,1,1, -8.812, 10494.536, 351.724, 52811.339 23/11/12,08:45:34,17,07,1, 11.8,1,1, -8.812, 10494.544, 351.737, 52811.372 23/11/12,08:45:34,18,07,1, 11.8,1,1, -8.812, 10494.541, 351.703, 52811.367 23/11/12,08:45:34,19,07,1, 11.8,1,1, -8.812, 10494.529, 351.690, 52811.354 23/11/12,08:45:35,00,08,1, 11.9,1,1, -8.811, 10494.524, 351.690, 52811.354 23/11/12,08:45:35,01,08,1, 11.9,1,1, -8.811, 10494.541, 351.648, 52811.366 23/11/12,08:45:35,02,08,1, 11.9,1,1, -8.811, 10494.511, 351.655, 52811.439 23/11/12,08:45:35,03,08,1, 11.9,1,1, -8.811, 10494.565, 351.599, 52811.315 23/11/12,08:45:35,04,08,1, 11.9,1,1, -8.811, 10494.556, 351.618, 52811.305 23/11/12,08:45:35,05,08,1, 11.9,1,1, -8.811, 10494.566, 351.584, 52811.351 23/11/12,08:45:35,06,08,1, 11.9,1,1, -8.811, 10494.567, 351.570, 52811.321 23/11/12,08:45:35,07,08,1, 11.9,1,1, -8.811, 10494.551, 351.566, 52811.325 23/11/12,08:45:35,08,08,1, 11.9,1,1, -8.811, 10494.563, 351.544, 52811.319 23/11/12,08:45:35,09,08,1, 11.9,1,1, -8.811, 10494.547, 351.542, 52811.357 23/11/12,08:45:35,10,08,1, 11.9,1,1, -8.811, 10494.580, 351.535, 52811.338 23/11/12,08:45:35,11,08,1, 11.9,1,1, -8.811, 10494.539, 351.518, 52811.366 23/11/12,08:45:35,12,08,1, 11.9,1,1, -8.811, 10494.566, 351.519, 52811.375 23/11/12,08:45:35,13,08,1, 11.9,1,1, -8.811, 10494.574, 351.495, 52811.380 23/11/12,08:45:35,14,08,1, 11.9,1,1, -8.811, 10494.563, 351.452, 52811.358 23/11/12,08:45:35,15,08,1, 11.9,1,1, -8.811, 10494.568, 351.466, 52811.411 23/11/12,08:45:35,16,08,1, 11.9,1,1, -8.811, 10494.581, 351.468, 52811.357 23/11/12,08:45:35,17,08,1, 11.9,1,1, -8.811, 10494.554, 351.450, 52811.456 23/11/12,08:45:35,18,08,1, 11.9,1,1, -8.811, 10494.538, 351.423, 52811.399 23/11/12,08:45:35,19,08,1, 11.9,1,1, -8.811, 10494.570, 351.422, 52811.409 23/11/12,08:45:36,00,08,1, 11.9,1,1, -8.811, 10494.566, 351.422, 52811.409 23/11/12,08:45:36,01,08,1, 11.9,1,1, -8.811, 10494.563, 351.365, 52811.367 23/11/12,08:45:36,02,08,1, 11.9,1,1, -8.811, 10494.597, 351.336, 52811.360 23/11/12,08:45:36,03,08,1, 11.9,1,1, -8.811, 10494.601, 351.331, 52811.445 23/11/12,08:45:36,04,08,1, 11.9,1,1, -8.811, 10494.569, 351.327, 52811.405 23/11/12,08:45:36,05,08,1, 11.9,1,1, -8.811, 10494.589, 351.335, 52811.414 23/11/12,08:45:36,06,08,1, 11.9,1,1, -8.811, 10494.581, 351.291, 52811.428 23/11/12,08:45:36,07,08,1, 11.9,1,1, -8.811, 10494.595, 351.318, 52811.436 23/11/12,08:45:36,08,08,1, 11.9,1,1, -8.811, 10494.613, 351.258, 52811.399 23/11/12,08:45:36,09,08,1, 11.9,1,1, -8.811, 10494.609, 351.272, 52811.425 23/11/12,08:45:36,10,08,1, 11.9,1,1, -8.811, 10494.618, 351.243, 52811.405 23/11/12,08:45:36,11,08,1, 11.9,1,1, -8.811, 10494.628, 351.217, 52811.379 23/11/12,08:45:36,12,08,1, 11.9,1,1, -8.811, 10494.592, 351.231, 52811.404 23/11/12,08:45:36,13,08,1, 11.9,1,1, -8.811, 10494.559, 351.189, 52811.392 23/11/12,08:45:36,14,08,1, 11.9,1,1, -8.811, 10494.617, 351.185, 52811.414 23/11/12,08:45:36,15,08,1, 11.9,1,1, -8.811, 10494.607, 351.160, 52811.388 23/11/12,08:45:36,16,08,1, 11.9,1,1, -8.811, 10494.621, 351.149, 52811.383 23/11/12,08:45:36,17,08,1, 11.9,1,1, -8.811, 10494.639, 351.127, 52811.375 23/11/12,08:45:36,18,08,1, 11.9,1,1, -8.811, 10494.603, 351.114, 52811.407 23/11/12,08:45:36,19,08,1, 11.9,1,1, -8.811, 10494.633, 351.106, 52811.406 23/11/12,08:45:37,00,08,1, 11.9,1,1, -8.812, 10494.633, 351.106, 52811.406 23/11/12,08:45:37,01,08,1, 11.9,1,1, -8.812, 10494.640, 351.048, 52811.402 23/11/12,08:45:37,02,08,1, 11.9,1,1, -8.812, 10494.631, 351.045, 52811.401 23/11/12,08:45:37,03,08,1, 11.9,1,1, -8.812, 10494.636, 351.039, 52811.462 23/11/12,08:45:37,04,08,1, 11.9,1,1, -8.812, 10494.641, 350.992, 52811.411 23/11/12,08:45:37,05,08,1, 11.9,1,1, -8.812, 10494.658, 351.004, 52811.410 23/11/12,08:45:37,06,08,1, 11.9,1,1, -8.812, 10494.644, 350.979, 52811.439 23/11/12,08:45:37,07,08,1, 11.9,1,1, -8.812, 10494.674, 350.986, 52811.427 23/11/12,08:45:37,08,08,1, 11.9,1,1, -8.812, 10494.655, 350.956, 52811.407 23/11/12,08:45:37,09,08,1, 11.9,1,1, -8.812, 10494.675, 350.941, 52811.407 23/11/12,08:45:37,10,08,1, 11.9,1,1, -8.812, 10494.688, 350.915, 52811.405 23/11/12,08:45:37,11,08,1, 11.9,1,1, -8.812, 10494.678, 350.914, 52811.413 23/11/12,08:45:37,12,08,1, 11.9,1,1, -8.812, 10494.689, 350.898, 52811.421 23/11/12,08:45:37,13,08,1, 11.9,1,1, -8.812, 10494.711, 350.889, 52811.418 23/11/12,08:45:37,14,08,1, 11.9,1,1, -8.812, 10494.716, 350.858, 52811.407 23/11/12,08:45:37,15,08,1, 11.9,1,1, -8.812, 10494.687, 350.851, 52811.397 23/11/12,08:45:37,16,08,1, 11.9,1,1, -8.812, 10494.695, 350.847, 52811.405 23/11/12,08:45:37,17,08,1, 11.9,1,1, -8.812, 10494.720, 350.814, 52811.405 23/11/12,08:45:37,18,08,1, 11.9,1,1, -8.812, 10494.731, 350.803, 52811.398 23/11/12,08:45:37,19,08,1, 11.9,1,1, -8.812, 10494.723, 350.792, 52811.398 23/11/12,08:45:38,00,07,1, 11.9,1,1, -8.811, 10494.716, 350.792, 52811.398 23/11/12,08:45:38,01,07,1, 11.9,1,1, -8.811, 10494.731, 350.742, 52811.442 23/11/12,08:45:38,02,07,1, 11.9,1,1, -8.811, 10494.717, 350.739, 52811.398 23/11/12,08:45:38,03,07,1, 11.9,1,1, -8.811, 10494.736, 350.715, 52811.361 23/11/12,08:45:38,04,07,1, 11.9,1,1, -8.811, 10494.738, 350.726, 52811.384 23/11/12,08:45:38,05,07,1, 11.9,1,1, -8.811, 10494.768, 350.716, 52811.408 23/11/12,08:45:38,06,07,1, 11.9,1,1, -8.811, 10494.771, 350.678, 52811.378 23/11/12,08:45:38,07,07,1, 11.9,1,1, -8.811, 10494.752, 350.698, 52811.384 23/11/12,08:45:38,08,07,1, 11.9,1,1, -8.811, 10494.748, 350.648, 52811.391 23/11/12,08:45:38,09,07,1, 11.9,1,1, -8.811, 10494.757, 350.655, 52811.382 23/11/12,08:45:38,10,07,1, 11.9,1,1, -8.811, 10494.764, 350.628, 52811.379 23/11/12,08:45:38,11,07,1, 11.9,1,1, -8.811, 10494.768, 350.608, 52811.369 23/11/12,08:45:38,12,07,1, 11.9,1,1, -8.811, 10494.804, 350.573, 52811.350 23/11/12,08:45:38,13,07,1, 11.9,1,1, -8.811, 10494.789, 350.585, 52811.419 23/11/12,08:45:38,14,07,1, 11.9,1,1, -8.811, 10494.809, 350.571, 52811.359 23/11/12,08:45:38,15,07,1, 11.9,1,1, -8.811, 10494.810, 350.534, 52811.400 23/11/12,08:45:38,16,07,1, 11.9,1,1, -8.811, 10494.799, 350.490, 52811.385 23/11/12,08:45:38,17,07,1, 11.9,1,1, -8.811, 10494.826, 350.493, 52811.395 23/11/12,08:45:38,18,07,1, 11.9,1,1, -8.811, 10494.818, 350.465, 52811.387 23/11/12,08:45:38,19,07,1, 11.9,1,1, -8.811, 10494.824, 350.454, 52811.400 23/11/12,08:45:39,00,08,1, 11.9,1,1, -8.810, 10494.816, 350.454, 52811.400 23/11/12,08:45:39,01,08,1, 11.9,1,1, -8.810, 10494.829, 350.439, 52811.396 23/11/12,08:45:39,02,08,1, 11.9,1,1, -8.810, 10494.835, 350.434, 52811.412 23/11/12,08:45:39,03,08,1, 11.9,1,1, -8.810, 10494.846, 350.397, 52811.389 23/11/12,08:45:39,04,08,1, 11.9,1,1, -8.810, 10494.821, 350.409, 52811.443 23/11/12,08:45:39,05,08,1, 11.9,1,1, -8.810, 10494.812, 350.380, 52811.386 23/11/12,08:45:39,06,08,1, 11.9,1,1, -8.810, 10494.853, 350.351, 52811.387 23/11/12,08:45:39,07,08,1, 11.9,1,1, -8.810, 10494.841, 350.370, 52811.382 23/11/12,08:45:39,08,08,1, 11.9,1,1, -8.810, 10494.848, 350.382, 52811.428 23/11/12,08:45:39,09,08,1, 11.9,1,1, -8.810, 10494.859, 350.332, 52811.389 23/11/12,08:45:39,10,08,1, 11.9,1,1, -8.810, 10494.845, 350.305, 52811.377 23/11/12,08:45:39,11,08,1, 11.9,1,1, -8.810, 10494.845, 350.310, 52811.440 23/11/12,08:45:39,12,08,1, 11.9,1,1, -8.810, 10494.847, 350.302, 52811.412 23/11/12,08:45:39,13,08,1, 11.9,1,1, -8.810, 10494.844, 350.276, 52811.438 23/11/12,08:45:39,14,08,1, 11.9,1,1, -8.810, 10494.840, 350.265, 52811.427 23/11/12,08:45:39,15,08,1, 11.9,1,1, -8.810, 10494.855, 350.245, 52811.369 23/11/12,08:45:39,16,08,1, 11.9,1,1, -8.810, 10494.859, 350.210, 52811.403 23/11/12,08:45:39,17,08,1, 11.9,1,1, -8.810, 10494.852, 350.225, 52811.417 23/11/12,08:45:39,18,08,1, 11.9,1,1, -8.810, 10494.886, 350.210, 52811.394 23/11/12,08:45:39,19,08,1, 11.9,1,1, -8.810, 10494.881, 350.188, 52811.419 23/11/12,08:45:40,00,08,1, 11.9,1,1, -8.810, 10494.875, 350.188, 52811.419 23/11/12,08:45:40,01,08,1, 11.9,1,1, -8.810, 10494.878, 350.175, 52811.401 23/11/12,08:45:40,02,08,1, 11.9,1,1, -8.810, 10494.871, 350.159, 52811.417 23/11/12,08:45:40,03,08,1, 11.9,1,1, -8.810, 10494.875, 350.129, 52811.402 23/11/12,08:45:40,04,08,1, 11.9,1,1, -8.810, 10494.873, 350.153, 52811.435 23/11/12,08:45:40,05,08,1, 11.9,1,1, -8.810, 10494.875, 350.097, 52811.407 23/11/12,08:45:40,06,08,1, 11.9,1,1, -8.810, 10494.875, 350.085, 52811.394 23/11/12,08:45:40,07,08,1, 11.9,1,1, -8.810, 10494.875, 350.090, 52811.431 23/11/12,08:45:40,08,08,1, 11.9,1,1, -8.810, 10494.910, 350.082, 52811.444 23/11/12,08:45:40,09,08,1, 11.9,1,1, -8.810, 10494.869, 350.053, 52811.451 23/11/12,08:45:40,10,08,1, 11.9,1,1, -8.810, 10494.886, 350.059, 52811.454 23/11/12,08:45:40,11,08,1, 11.9,1,1, -8.810, 10494.904, 350.033, 52811.372 23/11/12,08:45:40,12,08,1, 11.9,1,1, -8.810, 10494.869, 350.005, 52811.373 23/11/12,08:45:40,13,08,1, 11.9,1,1, -8.810, 10494.901, 349.983, 52811.393 23/11/12,08:45:40,14,08,1, 11.9,1,1, -8.810, 10494.895, 349.976, 52811.399 23/11/12,08:45:40,15,08,1, 11.9,1,1, -8.810, 10494.899, 350.012, 52811.457 23/11/12,08:45:40,16,08,1, 11.9,1,1, -8.810, 10494.884, 349.943, 52811.400 23/11/12,08:45:40,17,08,1, 11.9,1,1, -8.810, 10494.885, 349.947, 52811.424 23/11/12,08:45:40,18,08,1, 11.9,1,1, -8.810, 10494.929, 349.923, 52811.416 23/11/12,08:45:40,19,08,1, 11.9,1,1, -8.810, 10494.895, 349.895, 52811.377 23/11/12,08:45:41,00,08,1, 11.8,1,1, -8.812, 10494.891, 349.895, 52811.377 23/11/12,08:45:41,01,08,1, 11.8,1,1, -8.812, 10494.916, 349.889, 52811.410 23/11/12,08:45:41,02,08,1, 11.8,1,1, -8.812, 10494.893, 349.882, 52811.411 23/11/12,08:45:41,03,08,1, 11.8,1,1, -8.812, 10494.907, 349.859, 52811.393 23/11/12,08:45:41,04,08,1, 11.8,1,1, -8.812, 10494.894, 349.817, 52811.382 23/11/12,08:45:41,05,08,1, 11.8,1,1, -8.812, 10494.886, 349.832, 52811.403 23/11/12,08:45:41,06,08,1, 11.8,1,1, -8.812, 10494.890, 349.822, 52811.392 23/11/12,08:45:41,07,08,1, 11.8,1,1, -8.812, 10494.917, 349.783, 52811.446 23/11/12,08:45:41,08,08,1, 11.8,1,1, -8.812, 10494.906, 349.761, 52811.382 23/11/12,08:45:41,09,08,1, 11.8,1,1, -8.812, 10494.884, 349.797, 52811.375 23/11/12,08:45:41,10,08,1, 11.8,1,1, -8.812, 10494.903, 349.761, 52811.398 23/11/12,08:45:41,11,08,1, 11.8,1,1, -8.812, 10494.937, 349.720, 52811.421 23/11/12,08:45:41,12,08,1, 11.8,1,1, -8.812, 10494.926, 349.751, 52811.412 23/11/12,08:45:41,13,08,1, 11.8,1,1, -8.812, 10494.950, 349.723, 52811.442 23/11/12,08:45:41,14,08,1, 11.8,1,1, -8.812, 10494.927, 349.698, 52811.420 23/11/12,08:45:41,15,08,1, 11.8,1,1, -8.812, 10494.929, 349.704, 52811.434 23/11/12,08:45:41,16,08,1, 11.8,1,1, -8.812, 10494.914, 349.680, 52811.395 23/11/12,08:45:41,17,08,1, 11.8,1,1, -8.812, 10494.922, 349.674, 52811.390 23/11/12,08:45:41,18,08,1, 11.8,1,1, -8.812, 10494.916, 349.651, 52811.451 23/11/12,08:45:41,19,08,1, 11.8,1,1, -8.812, 10494.937, 349.613, 52811.393 23/11/12,08:45:42,00,08,1, 11.9,1,1, -8.815, 10494.933, 349.613, 52811.393 23/11/12,08:45:42,01,08,1, 11.9,1,1, -8.815, 10494.917, 349.606, 52811.429 23/11/12,08:45:42,02,08,1, 11.9,1,1, -8.815, 10494.919, 349.583, 52811.409 23/11/12,08:45:42,03,08,1, 11.9,1,1, -8.815, 10494.914, 349.562, 52811.367 23/11/12,08:45:42,04,08,1, 11.9,1,1, -8.815, 10494.914, 349.558, 52811.394 23/11/12,08:45:42,05,08,1, 11.9,1,1, -8.815, 10494.922, 349.557, 52811.420 23/11/12,08:45:42,06,08,1, 11.9,1,1, -8.815, 10494.913, 349.536, 52811.360 23/11/12,08:45:42,07,08,1, 11.9,1,1, -8.815, 10494.928, 349.534, 52811.376 23/11/12,08:45:42,08,08,1, 11.9,1,1, -8.815, 10494.943, 349.499, 52811.442 23/11/12,08:45:42,09,08,1, 11.9,1,1, -8.815, 10494.945, 349.472, 52811.370 23/11/12,08:45:42,10,08,1, 11.9,1,1, -8.815, 10494.930, 349.489, 52811.397 23/11/12,08:45:42,11,08,1, 11.9,1,1, -8.815, 10494.959, 349.457, 52811.421 23/11/12,08:45:42,12,08,1, 11.9,1,1, -8.815, 10494.922, 349.459, 52811.434 23/11/12,08:45:42,13,08,1, 11.9,1,1, -8.815, 10494.925, 349.437, 52811.389 23/11/12,08:45:42,14,08,1, 11.9,1,1, -8.815, 10494.928, 349.404, 52811.351 23/11/12,08:45:42,15,08,1, 11.9,1,1, -8.815, 10494.951, 349.413, 52811.373 23/11/12,08:45:42,16,08,1, 11.9,1,1, -8.815, 10494.919, 349.437, 52811.394 23/11/12,08:45:42,17,08,1, 11.9,1,1, -8.815, 10494.954, 349.392, 52811.391 23/11/12,08:45:42,18,08,1, 11.9,1,1, -8.815, 10494.969, 349.381, 52811.430 23/11/12,08:45:42,19,08,1, 11.9,1,1, -8.815, 10494.935, 349.357, 52811.414 23/11/12,08:45:43,00,07,1, 11.9,1,1, -8.814, 10494.933, 349.357, 52811.414 23/11/12,08:45:43,01,07,1, 11.9,1,1, -8.814, 10494.955, 349.355, 52811.436 23/11/12,08:45:43,02,07,1, 11.9,1,1, -8.814, 10494.948, 349.316, 52811.416 23/11/12,08:45:43,03,07,1, 11.9,1,1, -8.814, 10494.938, 349.297, 52811.408 23/11/12,08:45:43,04,07,1, 11.9,1,1, -8.814, 10494.961, 349.310, 52811.418 23/11/12,08:45:43,05,07,1, 11.9,1,1, -8.814, 10494.944, 349.284, 52811.437 23/11/12,08:45:43,06,07,1, 11.9,1,1, -8.814, 10494.947, 349.257, 52811.439 23/11/12,08:45:43,07,07,1, 11.9,1,1, -8.814, 10494.961, 349.243, 52811.447 23/11/12,08:45:43,08,07,1, 11.9,1,1, -8.814, 10494.936, 349.254, 52811.509 23/11/12,08:45:43,09,07,1, 11.9,1,1, -8.814, 10494.955, 349.244, 52811.436 23/11/12,08:45:43,10,07,1, 11.9,1,1, -8.814, 10494.948, 349.230, 52811.562 23/11/12,08:45:43,11,07,1, 11.9,1,1, -8.814, 10494.982, 349.207, 52811.422 23/11/12,08:45:43,12,07,1, 11.9,1,1, -8.814, 10494.979, 349.172, 52811.403 23/11/12,08:45:43,13,07,1, 11.9,1,1, -8.814, 10494.988, 349.153, 52811.410 23/11/12,08:45:43,14,07,1, 11.9,1,1, -8.814, 10494.975, 349.122, 52811.407 23/11/12,08:45:43,15,07,1, 11.9,1,1, -8.814, 10494.980, 349.119, 52811.425 23/11/12,08:45:43,16,07,1, 11.9,1,1, -8.814, 10494.973, 349.085, 52811.374 23/11/12,08:45:43,17,07,1, 11.9,1,1, -8.814, 10494.953, 349.096, 52811.394 23/11/12,08:45:43,18,07,1, 11.9,1,1, -8.814, 10494.986, 349.078, 52811.407 23/11/12,08:45:43,19,07,1, 11.9,1,1, -8.814, 10494.985, 349.070, 52811.340 23/11/12,08:45:44,00,08,1, 11.9,1,1, -8.815, 10494.983, 349.070, 52811.340 23/11/12,08:45:44,01,08,1, 11.9,1,1, -8.815, 10495.013, 349.026, 52811.412 23/11/12,08:45:44,02,08,1, 11.9,1,1, -8.815, 10495.011, 349.029, 52811.422 23/11/12,08:45:44,03,08,1, 11.9,1,1, -8.815, 10495.031, 349.005, 52811.373 23/11/12,08:45:44,04,08,1, 11.9,1,1, -8.815, 10495.012, 348.999, 52811.376 23/11/12,08:45:44,05,08,1, 11.9,1,1, -8.815, 10495.019, 348.944, 52811.381 23/11/12,08:45:44,06,08,1, 11.9,1,1, -8.815, 10494.998, 348.969, 52811.376 23/11/12,08:45:44,07,08,1, 11.9,1,1, -8.815, 10495.037, 348.917, 52811.366 23/11/12,08:45:44,08,08,1, 11.9,1,1, -8.815, 10495.029, 348.918, 52811.374 23/11/12,08:45:44,09,08,1, 11.9,1,1, -8.815, 10495.035, 348.939, 52811.395 23/11/12,08:45:44,10,08,1, 11.9,1,1, -8.815, 10495.044, 348.914, 52811.430 23/11/12,08:45:44,11,08,1, 11.9,1,1, -8.815, 10495.041, 348.866, 52811.387 23/11/12,08:45:44,12,08,1, 11.9,1,1, -8.815, 10495.065, 348.858, 52811.430 23/11/12,08:45:44,13,08,1, 11.9,1,1, -8.815, 10495.081, 348.860, 52811.388 23/11/12,08:45:44,14,08,1, 11.9,1,1, -8.815, 10495.087, 348.825, 52811.400 23/11/12,08:45:44,15,08,1, 11.9,1,1, -8.815, 10495.056, 348.823, 52811.364 23/11/12,08:45:44,16,08,1, 11.9,1,1, -8.815, 10495.084, 348.792, 52811.390 23/11/12,08:45:44,17,08,1, 11.9,1,1, -8.815, 10495.090, 348.795, 52811.370 23/11/12,08:45:44,18,08,1, 11.9,1,1, -8.815, 10495.105, 348.764, 52811.395 23/11/12,08:45:44,19,08,1, 11.9,1,1, -8.815, 10495.099, 348.761, 52811.363 23/11/12,08:45:45,00,08,1, 11.9,1,1, -8.813, 10495.092, 348.761, 52811.363 23/11/12,08:45:45,01,08,1, 11.9,1,1, -8.813, 10495.110, 348.705, 52811.380 23/11/12,08:45:45,02,08,1, 11.9,1,1, -8.813, 10495.096, 348.687, 52811.331 23/11/12,08:45:45,03,08,1, 11.9,1,1, -8.813, 10495.106, 348.681, 52811.336 23/11/12,08:45:45,04,08,1, 11.9,1,1, -8.813, 10495.117, 348.687, 52811.334 23/11/12,08:45:45,05,08,1, 11.9,1,1, -8.813, 10495.126, 348.644, 52811.354 23/11/12,08:45:45,06,08,1, 11.9,1,1, -8.813, 10495.123, 348.641, 52811.352 23/11/12,08:45:45,07,08,1, 11.9,1,1, -8.813, 10495.138, 348.628, 52811.355 23/11/12,08:45:45,08,08,1, 11.9,1,1, -8.813, 10495.132, 348.616, 52811.344 23/11/12,08:45:45,09,08,1, 11.9,1,1, -8.813, 10495.121, 348.583, 52811.315 23/11/12,08:45:45,10,08,1, 11.9,1,1, -8.813, 10495.122, 348.578, 52811.342 23/11/12,08:45:45,11,08,1, 11.9,1,1, -8.813, 10495.142, 348.554, 52811.323 23/11/12,08:45:45,12,08,1, 11.9,1,1, -8.813, 10495.130, 348.518, 52811.311 23/11/12,08:45:45,13,08,1, 11.9,1,1, -8.813, 10495.124, 348.555, 52811.325 23/11/12,08:45:45,14,08,1, 11.9,1,1, -8.813, 10495.127, 348.514, 52811.310 23/11/12,08:45:45,15,08,1, 11.9,1,1, -8.813, 10495.134, 348.500, 52811.311 23/11/12,08:45:45,16,08,1, 11.9,1,1, -8.813, 10495.139, 348.489, 52811.305 23/11/12,08:45:45,17,08,1, 11.9,1,1, -8.813, 10495.136, 348.482, 52811.310 23/11/12,08:45:45,18,08,1, 11.9,1,1, -8.813, 10495.141, 348.450, 52811.301 23/11/12,08:45:45,19,08,1, 11.9,1,1, -8.813, 10495.134, 348.429, 52811.319 23/11/12,08:45:46,00,09,1, 11.9,1,1, -8.814, 10495.133, 348.429, 52811.319 23/11/12,08:45:46,01,09,1, 11.9,1,1, -8.814, 10495.117, 348.402, 52811.302 23/11/12,08:45:46,02,09,1, 11.9,1,1, -8.814, 10495.175, 348.388, 52811.050 23/11/12,08:45:46,03,09,1, 11.9,1,1, -8.814, 10495.174, 348.329, 52811.244 23/11/12,08:45:46,04,09,1, 11.9,1,1, -8.814, 10495.101, 348.344, 52811.240 23/11/12,08:45:46,05,09,1, 11.9,1,1, -8.814, 10495.123, 348.345, 52811.287 23/11/12,08:45:46,06,09,1, 11.9,1,1, -8.814, 10495.142, 348.316, 52811.255 23/11/12,08:45:46,07,09,1, 11.9,1,1, -8.814, 10495.150, 348.237, 52811.277 23/11/12,08:45:46,08,09,1, 11.9,1,1, -8.814, 10495.130, 348.279, 52811.245 23/11/12,08:45:46,09,09,1, 11.9,1,1, -8.814, 10495.149, 348.263, 52811.280 23/11/12,08:45:46,10,09,1, 11.9,1,1, -8.814, 10495.147, 348.249, 52811.262 23/11/12,08:45:46,11,09,1, 11.9,1,1, -8.814, 10495.133, 348.240, 52811.311 23/11/12,08:45:46,12,09,1, 11.9,1,1, -8.814, 10495.166, 348.216, 52811.276 23/11/12,08:45:46,13,09,1, 11.9,1,1, -8.814, 10495.141, 348.213, 52811.270 23/11/12,08:45:46,14,09,1, 11.9,1,1, -8.814, 10495.148, 348.179, 52811.294 23/11/12,08:45:46,15,09,1, 11.9,1,1, -8.814, 10495.156, 348.171, 52811.248 23/11/12,08:45:46,16,09,1, 11.9,1,1, -8.814, 10495.141, 348.172, 52811.270 23/11/12,08:45:46,17,09,1, 11.9,1,1, -8.814, 10495.146, 348.141, 52811.233 23/11/12,08:45:46,18,09,1, 11.9,1,1, -8.814, 10495.138, 348.126, 52811.250 23/11/12,08:45:46,19,09,1, 11.9,1,1, -8.814, 10495.149, 348.101, 52811.275 23/11/12,08:45:47,00,09,1, 11.9,1,1, -8.811, 10495.142, 348.101, 52811.275 23/11/12,08:45:47,01,09,1, 11.9,1,1, -8.811, 10495.141, 348.075, 52811.310 23/11/12,08:45:47,02,09,1, 11.9,1,1, -8.811, 10495.134, 348.062, 52811.301 23/11/12,08:45:47,03,09,1, 11.9,1,1, -8.811, 10495.131, 348.015, 52811.241 23/11/12,08:45:47,04,09,1, 11.9,1,1, -8.811, 10495.121, 348.028, 52811.288 23/11/12,08:45:47,05,09,1, 11.9,1,1, -8.811, 10495.142, 348.031, 52811.242 23/11/12,08:45:47,06,09,1, 11.9,1,1, -8.811, 10495.137, 347.983, 52811.253 23/11/12,08:45:47,07,09,1, 11.9,1,1, -8.811, 10495.142, 348.003, 52811.277 23/11/12,08:45:47,08,09,1, 11.9,1,1, -8.811, 10495.145, 347.988, 52811.274 23/11/12,08:45:47,09,09,1, 11.9,1,1, -8.811, 10495.138, 347.958, 52811.236 23/11/12,08:45:47,10,09,1, 11.9,1,1, -8.811, 10495.157, 347.974, 52811.264 23/11/12,08:45:47,11,09,1, 11.9,1,1, -8.811, 10495.162, 347.913, 52811.258 23/11/12,08:45:47,12,09,1, 11.9,1,1, -8.811, 10495.151, 347.872, 52811.266 23/11/12,08:45:47,13,09,1, 11.9,1,1, -8.811, 10495.172, 347.909, 52811.189 23/11/12,08:45:47,14,09,1, 11.9,1,1, -8.811, 10495.169, 347.896, 52811.249 23/11/12,08:45:47,15,09,1, 11.9,1,1, -8.811, 10495.169, 347.860, 52811.237 23/11/12,08:45:47,16,09,1, 11.9,1,1, -8.811, 10495.182, 347.849, 52811.254 23/11/12,08:45:47,17,09,1, 11.9,1,1, -8.811, 10495.160, 347.822, 52811.228 23/11/12,08:45:47,18,09,1, 11.9,1,1, -8.811, 10495.186, 347.810, 52811.224 23/11/12,08:45:47,19,09,1, 11.9,1,1, -8.811, 10495.191, 347.789, 52811.242 23/11/12,08:45:48,00,09,1, 11.8,1,1, -8.816, 10495.183, 347.789, 52811.242 23/11/12,08:45:48,01,09,1, 11.8,1,1, -8.816, 10495.178, 347.764, 52811.223 23/11/12,08:45:48,02,09,1, 11.8,1,1, -8.816, 10495.188, 347.730, 52811.215 23/11/12,08:45:48,03,09,1, 11.8,1,1, -8.816, 10495.173, 347.731, 52811.219 23/11/12,08:45:48,04,09,1, 11.8,1,1, -8.816, 10495.184, 347.729, 52811.250 23/11/12,08:45:48,05,09,1, 11.8,1,1, -8.816, 10495.188, 347.692, 52811.236 23/11/12,08:45:48,06,09,1, 11.8,1,1, -8.816, 10495.146, 347.679, 52811.193 23/11/12,08:45:48,07,09,1, 11.8,1,1, -8.816, 10495.227, 347.650, 52811.096 23/11/12,08:45:48,08,09,1, 11.8,1,1, -8.816, 10495.152, 347.679, 52811.268 23/11/12,08:45:48,09,09,1, 11.8,1,1, -8.816, 10495.199, 347.645, 52811.294 23/11/12,08:45:48,10,09,1, 11.8,1,1, -8.816, 10495.188, 347.622, 52811.233 23/11/12,08:45:48,11,09,1, 11.8,1,1, -8.816, 10495.200, 347.603, 52811.220 23/11/12,08:45:48,12,09,1, 11.8,1,1, -8.816, 10495.197, 347.594, 52811.239 23/11/12,08:45:48,13,09,1, 11.8,1,1, -8.816, 10495.214, 347.570, 52811.244 23/11/12,08:45:48,14,09,1, 11.8,1,1, -8.816, 10495.212, 347.564, 52811.232 23/11/12,08:45:48,15,09,1, 11.8,1,1, -8.816, 10495.201, 347.564, 52811.342 23/11/12,08:45:48,16,09,1, 11.8,1,1, -8.816, 10495.223, 347.555, 52811.182 23/11/12,08:45:48,17,09,1, 11.8,1,1, -8.816, 10495.217, 347.555, 52811.206 23/11/12,08:45:48,18,09,1, 11.8,1,1, -8.816, 10495.223, 347.493, 52811.205 23/11/12,08:45:48,19,09,1, 11.8,1,1, -8.816, 10495.232, 347.521, 52811.209 23/11/12,08:45:49,00,08,1, 11.8,1,1, -8.814, 10495.225, 347.521, 52811.209 23/11/12,08:45:49,01,08,1, 11.8,1,1, -8.814, 10495.228, 347.495, 52811.247 23/11/12,08:45:49,02,08,1, 11.8,1,1, -8.814, 10495.203, 347.475, 52811.190 23/11/12,08:45:49,03,08,1, 11.8,1,1, -8.814, 10495.204, 347.448, 52811.212 23/11/12,08:45:49,04,08,1, 11.8,1,1, -8.814, 10495.209, 347.451, 52811.207 23/11/12,08:45:49,05,08,1, 11.8,1,1, -8.814, 10495.210, 347.415, 52811.178 23/11/12,08:45:49,06,08,1, 11.8,1,1, -8.814, 10495.213, 347.428, 52811.202 23/11/12,08:45:49,07,08,1, 11.8,1,1, -8.814, 10495.236, 347.396, 52811.161 23/11/12,08:45:49,08,08,1, 11.8,1,1, -8.814, 10495.225, 347.401, 52811.152 23/11/12,08:45:49,09,08,1, 11.8,1,1, -8.814, 10495.233, 347.371, 52811.183 23/11/12,08:45:49,10,08,1, 11.8,1,1, -8.814, 10495.239, 347.375, 52811.231 23/11/12,08:45:49,11,08,1, 11.8,1,1, -8.814, 10495.224, 347.342, 52811.143 23/11/12,08:45:49,12,08,1, 11.8,1,1, -8.814, 10495.220, 347.313, 52811.188 23/11/12,08:45:49,13,08,1, 11.8,1,1, -8.814, 10495.225, 347.301, 52811.130 23/11/12,08:45:49,14,08,1, 11.8,1,1, -8.814, 10495.232, 347.314, 52811.202 23/11/12,08:45:49,15,08,1, 11.8,1,1, -8.814, 10495.221, 347.303, 52811.159 23/11/12,08:45:49,16,08,1, 11.8,1,1, -8.814, 10495.234, 347.240, 52811.143 23/11/12,08:45:49,17,08,1, 11.8,1,1, -8.814, 10495.240, 347.253, 52811.143 23/11/12,08:45:49,18,08,1, 11.8,1,1, -8.814, 10495.246, 347.258, 52811.182 23/11/12,08:45:49,19,08,1, 11.8,1,1, -8.814, 10495.215, 347.208, 52811.179 23/11/12,08:45:50,00,10,1, 11.9,1,1, -8.812, 10495.209, 347.208, 52811.179 23/11/12,08:45:50,01,10,1, 11.9,1,1, -8.812, 10495.239, 347.205, 52811.138 23/11/12,08:45:50,02,10,1, 11.9,1,1, -8.812, 10495.243, 347.211, 52811.168 23/11/12,08:45:50,03,10,1, 11.9,1,1, -8.812, 10495.237, 347.178, 52811.162 23/11/12,08:45:50,04,10,1, 11.9,1,1, -8.812, 10495.232, 347.194, 52811.153 23/11/12,08:45:50,05,10,1, 11.9,1,1, -8.812, 10495.220, 347.168, 52811.141 23/11/12,08:45:50,06,10,1, 11.9,1,1, -8.812, 10495.229, 347.137, 52811.154 23/11/12,08:45:50,07,10,1, 11.9,1,1, -8.812, 10495.221, 347.107, 52811.116 23/11/12,08:45:50,08,10,1, 11.9,1,1, -8.812, 10495.227, 347.139, 52811.136 23/11/12,08:45:50,09,10,1, 11.9,1,1, -8.812, 10495.213, 347.122, 52811.166 23/11/12,08:45:50,10,10,1, 11.9,1,1, -8.812, 10495.229, 347.109, 52811.155 23/11/12,08:45:50,11,10,1, 11.9,1,1, -8.812, 10495.224, 347.074, 52811.130 23/11/12,08:45:50,12,10,1, 11.9,1,1, -8.812, 10495.264, 347.067, 52811.133 23/11/12,08:45:50,13,10,1, 11.9,1,1, -8.812, 10495.235, 347.055, 52811.149 23/11/12,08:45:50,14,10,1, 11.9,1,1, -8.812, 10495.254, 347.041, 52811.124 23/11/12,08:45:50,15,10,1, 11.9,1,1, -8.812, 10495.228, 347.045, 52811.135 23/11/12,08:45:50,16,10,1, 11.9,1,1, -8.812, 10495.219, 346.998, 52811.169 23/11/12,08:45:50,17,10,1, 11.9,1,1, -8.812, 10495.206, 347.014, 52811.135 23/11/12,08:45:50,18,10,1, 11.9,1,1, -8.812, 10495.220, 346.981, 52811.108 23/11/12,08:45:50,19,10,1, 11.9,1,1, -8.812, 10495.211, 346.992, 52811.123 23/11/12,08:45:51,00,08,1, 11.9,1,1, -8.815, 10495.209, 346.992, 52811.123 23/11/12,08:45:51,01,08,1, 11.9,1,1, -8.815, 10495.201, 346.977, 52811.140 23/11/12,08:45:51,02,08,1, 11.9,1,1, -8.815, 10495.225, 346.961, 52811.180 23/11/12,08:45:51,03,08,1, 11.9,1,1, -8.815, 10495.226, 346.917, 52811.103 23/11/12,08:45:51,04,08,1, 11.9,1,1, -8.815, 10495.222, 346.878, 52811.104 23/11/12,08:45:51,05,08,1, 11.9,1,1, -8.815, 10495.217, 346.930, 52811.185 23/11/12,08:45:51,06,08,1, 11.9,1,1, -8.815, 10495.232, 346.879, 52811.116 23/11/12,08:45:51,07,08,1, 11.9,1,1, -8.815, 10495.210, 346.852, 52811.078 23/11/12,08:45:51,08,08,1, 11.9,1,1, -8.815, 10495.211, 346.876, 52811.149 23/11/12,08:45:51,09,08,1, 11.9,1,1, -8.815, 10495.214, 346.854, 52811.131 23/11/12,08:45:51,10,08,1, 11.9,1,1, -8.815, 10495.215, 346.842, 52811.111 23/11/12,08:45:51,11,08,1, 11.9,1,1, -8.815, 10495.183, 346.828, 52811.138 23/11/12,08:45:51,12,08,1, 11.9,1,1, -8.815, 10495.201, 346.830, 52811.102 23/11/12,08:45:51,13,08,1, 11.9,1,1, -8.815, 10495.220, 346.830, 52811.069 23/11/12,08:45:51,14,08,1, 11.9,1,1, -8.815, 10495.173, 346.810, 52811.131 23/11/12,08:45:51,15,08,1, 11.9,1,1, -8.815, 10495.198, 346.783, 52811.114 23/11/12,08:45:51,16,08,1, 11.9,1,1, -8.815, 10495.166, 346.771, 52811.086 23/11/12,08:45:51,17,08,1, 11.9,1,1, -8.815, 10495.202, 346.769, 52811.116 23/11/12,08:45:51,18,08,1, 11.9,1,1, -8.815, 10495.242, 346.745, 52811.098 23/11/12,08:45:51,19,08,1, 11.9,1,1, -8.815, 10495.202, 346.739, 52811.103 23/11/12,08:45:52,00,08,1, 11.9,1,1, -8.814, 10495.200, 346.739, 52811.103 23/11/12,08:45:52,01,08,1, 11.9,1,1, -8.814, 10495.222, 346.700, 52811.096 23/11/12,08:45:52,02,08,1, 11.9,1,1, -8.814, 10495.169, 346.694, 52811.092 23/11/12,08:45:52,03,08,1, 11.9,1,1, -8.814, 10495.196, 346.702, 52811.113 23/11/12,08:45:52,04,08,1, 11.9,1,1, -8.814, 10495.207, 346.675, 52811.087 23/11/12,08:45:52,05,08,1, 11.9,1,1, -8.814, 10495.164, 346.669, 52811.056 23/11/12,08:45:52,06,08,1, 11.9,1,1, -8.814, 10495.174, 346.658, 52811.056 23/11/12,08:45:52,07,08,1, 11.9,1,1, -8.814, 10495.201, 346.645, 52811.060 23/11/12,08:45:52,08,08,1, 11.9,1,1, -8.814, 10495.211, 346.636, 52811.098 23/11/12,08:45:52,09,08,1, 11.9,1,1, -8.814, 10495.178, 346.632, 52811.095 23/11/12,08:45:52,10,08,1, 11.9,1,1, -8.814, 10495.189, 346.593, 52811.080 23/11/12,08:45:52,11,08,1, 11.9,1,1, -8.814, 10495.189, 346.611, 52811.070 23/11/12,08:45:52,12,08,1, 11.9,1,1, -8.814, 10495.191, 346.609, 52811.070 23/11/12,08:45:52,13,08,1, 11.9,1,1, -8.814, 10495.190, 346.595, 52811.070 23/11/12,08:45:52,14,08,1, 11.9,1,1, -8.814, 10495.170, 346.573, 52811.099 23/11/12,08:45:52,15,08,1, 11.9,1,1, -8.814, 10495.175, 346.558, 52811.077 23/11/12,08:45:52,16,08,1, 11.9,1,1, -8.814, 10495.188, 346.564, 52811.107 23/11/12,08:45:52,17,08,1, 11.9,1,1, -8.814, 10495.170, 346.567, 52811.047 23/11/12,08:45:52,18,08,1, 11.9,1,1, -8.814, 10495.173, 346.564, 52811.106 23/11/12,08:45:52,19,08,1, 11.9,1,1, -8.814, 10495.159, 346.519, 52811.082 23/11/12,08:45:53,00,08,1, 11.9,1,1, -8.814, 10495.158, 346.519, 52811.082 23/11/12,08:45:53,01,08,1, 11.9,1,1, -8.814, 10495.147, 346.514, 52811.029 23/11/12,08:45:53,02,08,1, 11.9,1,1, -8.814, 10495.157, 346.476, 52810.989 23/11/12,08:45:53,03,08,1, 11.9,1,1, -8.814, 10495.170, 346.529, 52811.143 23/11/12,08:45:53,04,08,1, 11.9,1,1, -8.814, 10495.156, 346.476, 52811.083 23/11/12,08:45:53,05,08,1, 11.9,1,1, -8.814, 10495.150, 346.480, 52811.091 23/11/12,08:45:53,06,08,1, 11.9,1,1, -8.814, 10495.169, 346.490, 52811.119 23/11/12,08:45:53,07,08,1, 11.9,1,1, -8.814, 10495.147, 346.477, 52811.105 23/11/12,08:45:53,08,08,1, 11.9,1,1, -8.814, 10495.159, 346.448, 52811.078 23/11/12,08:45:53,09,08,1, 11.9,1,1, -8.814, 10495.156, 346.441, 52811.054 23/11/12,08:45:53,10,08,1, 11.9,1,1, -8.814, 10495.146, 346.443, 52811.052 23/11/12,08:45:53,11,08,1, 11.9,1,1, -8.814, 10495.142, 346.426, 52811.080 23/11/12,08:45:53,12,08,1, 11.9,1,1, -8.814, 10495.128, 346.414, 52811.092 23/11/12,08:45:53,13,08,1, 11.9,1,1, -8.814, 10495.167, 346.394, 52811.088 23/11/12,08:45:53,14,08,1, 11.9,1,1, -8.814, 10495.123, 346.390, 52811.101 23/11/12,08:45:53,15,08,1, 11.9,1,1, -8.814, 10495.101, 346.377, 52811.066 23/11/12,08:45:53,16,08,1, 11.9,1,1, -8.814, 10495.105, 346.380, 52811.081 23/11/12,08:45:53,17,08,1, 11.9,1,1, -8.814, 10495.134, 346.365, 52811.077 23/11/12,08:45:53,18,08,1, 11.9,1,1, -8.814, 10495.133, 346.371, 52811.078 23/11/12,08:45:53,19,08,1, 11.9,1,1, -8.814, 10495.122, 346.369, 52811.107 23/11/12,08:45:54,00,09,1, 11.8,1,1, -8.813, 10495.117, 346.369, 52811.107 23/11/12,08:45:54,01,09,1, 11.8,1,1, -8.813, 10495.117, 346.326, 52811.109 23/11/12,08:45:54,02,09,1, 11.8,1,1, -8.813, 10495.120, 346.328, 52811.069 23/11/12,08:45:54,03,09,1, 11.8,1,1, -8.813, 10495.106, 346.320, 52811.067 23/11/12,08:45:54,04,09,1, 11.8,1,1, -8.813, 10495.079, 346.296, 52811.020 23/11/12,08:45:54,05,09,1, 11.8,1,1, -8.813, 10495.105, 346.298, 52811.074 23/11/12,08:45:54,06,09,1, 11.8,1,1, -8.813, 10495.082, 346.294, 52811.093 23/11/12,08:45:54,07,09,1, 11.8,1,1, -8.813, 10495.108, 346.278, 52811.066 23/11/12,08:45:54,08,09,1, 11.8,1,1, -8.813, 10495.104, 346.280, 52811.084 23/11/12,08:45:54,09,09,1, 11.8,1,1, -8.813, 10495.088, 346.270, 52811.087 23/11/12,08:45:54,10,09,1, 11.8,1,1, -8.813, 10495.096, 346.262, 52811.024 23/11/12,08:45:54,11,09,1, 11.8,1,1, -8.813, 10495.083, 346.239, 52811.061 23/11/12,08:45:54,12,09,1, 11.8,1,1, -8.813, 10495.069, 346.263, 52811.031 23/11/12,08:45:54,13,09,1, 11.8,1,1, -8.813, 10495.079, 346.205, 52811.037 23/11/12,08:45:54,14,09,1, 11.8,1,1, -8.813, 10495.083, 346.226, 52811.024 23/11/12,08:45:54,15,09,1, 11.8,1,1, -8.813, 10495.082, 346.225, 52811.041 23/11/12,08:45:54,16,09,1, 11.8,1,1, -8.813, 10495.057, 346.223, 52811.052 23/11/12,08:45:54,17,09,1, 11.8,1,1, -8.813, 10495.046, 346.202, 52811.028 23/11/12,08:45:54,18,09,1, 11.8,1,1, -8.813, 10495.051, 346.196, 52811.069 23/11/12,08:45:54,19,09,1, 11.8,1,1, -8.813, 10495.074, 346.184, 52811.052 23/11/12,08:45:55,00,09,1, 11.8,1,1, -8.814, 10495.067, 346.184, 52811.052 23/11/12,08:45:55,01,09,1, 11.8,1,1, -8.814, 10495.036, 346.153, 52810.991 23/11/12,08:45:55,02,09,1, 11.8,1,1, -8.814, 10495.051, 346.159, 52811.036 23/11/12,08:45:55,03,09,1, 11.8,1,1, -8.814, 10495.061, 346.153, 52811.035 23/11/12,08:45:55,04,09,1, 11.8,1,1, -8.814, 10495.063, 346.113, 52811.059 23/11/12,08:45:55,05,09,1, 11.8,1,1, -8.814, 10495.036, 346.122, 52811.051 23/11/12,08:45:55,06,09,1, 11.8,1,1, -8.814, 10495.053, 346.091, 52811.066 23/11/12,08:45:55,07,09,1, 11.8,1,1, -8.814, 10495.061, 346.098, 52811.009 23/11/12,08:45:55,08,09,1, 11.8,1,1, -8.814, 10495.029, 346.077, 52811.059 23/11/12,08:45:55,09,09,1, 11.8,1,1, -8.814, 10495.035, 346.088, 52811.054 23/11/12,08:45:55,10,09,1, 11.8,1,1, -8.814, 10495.037, 346.091, 52811.037 23/11/12,08:45:55,11,09,1, 11.8,1,1, -8.814, 10495.011, 346.053, 52810.993 23/11/12,08:45:55,12,09,1, 11.8,1,1, -8.814, 10495.001, 346.030, 52811.021 23/11/12,08:45:55,13,09,1, 11.8,1,1, -8.814, 10495.008, 346.009, 52811.001 23/11/12,08:45:55,14,09,1, 11.8,1,1, -8.814, 10494.999, 346.018, 52811.001 23/11/12,08:45:55,15,09,1, 11.8,1,1, -8.814, 10494.990, 346.003, 52811.168 23/11/12,08:45:55,16,09,1, 11.8,1,1, -8.814, 10495.019, 346.003, 52811.056 23/11/12,08:45:55,17,09,1, 11.8,1,1, -8.814, 10494.991, 345.986, 52811.024 23/11/12,08:45:55,18,09,1, 11.8,1,1, -8.814, 10494.998, 345.962, 52810.982 23/11/12,08:45:55,19,09,1, 11.8,1,1, -8.814, 10494.995, 345.962, 52811.000 23/11/12,08:45:56,00,08,1, 11.8,1,1, -8.812, 10494.992, 345.962, 52811.000 23/11/12,08:45:56,01,08,1, 11.8,1,1, -8.812, 10495.009, 345.922, 52810.994 23/11/12,08:45:56,02,08,1, 11.8,1,1, -8.812, 10495.012, 345.927, 52811.008 23/11/12,08:45:56,03,08,1, 11.8,1,1, -8.812, 10494.976, 345.896, 52811.008 23/11/12,08:45:56,04,08,1, 11.8,1,1, -8.812, 10494.974, 345.884, 52810.993 23/11/12,08:45:56,05,08,1, 11.8,1,1, -8.812, 10494.979, 345.889, 52811.010 23/11/12,08:45:56,06,08,1, 11.8,1,1, -8.812, 10494.972, 345.860, 52810.984 23/11/12,08:45:56,07,08,1, 11.8,1,1, -8.812, 10494.970, 345.869, 52811.005 23/11/12,08:45:56,08,08,1, 11.8,1,1, -8.812, 10494.969, 345.852, 52810.989 23/11/12,08:45:56,09,08,1, 11.8,1,1, -8.812, 10494.947, 345.859, 52811.037 23/11/12,08:45:56,10,08,1, 11.8,1,1, -8.812, 10494.977, 345.808, 52810.956 23/11/12,08:45:56,11,08,1, 11.8,1,1, -8.812, 10494.964, 345.832, 52810.997 23/11/12,08:45:56,12,08,1, 11.8,1,1, -8.812, 10494.987, 345.798, 52810.981 23/11/12,08:45:56,13,08,1, 11.8,1,1, -8.812, 10494.986, 345.789, 52810.986 23/11/12,08:45:56,14,08,1, 11.8,1,1, -8.812, 10494.973, 345.787, 52810.954 23/11/12,08:45:56,15,08,1, 11.8,1,1, -8.812, 10494.948, 345.776, 52810.997 23/11/12,08:45:56,16,08,1, 11.8,1,1, -8.812, 10494.967, 345.769, 52810.936 23/11/12,08:45:56,17,08,1, 11.8,1,1, -8.812, 10494.946, 345.756, 52810.994 23/11/12,08:45:56,18,08,1, 11.8,1,1, -8.812, 10494.966, 345.750, 52810.978 23/11/12,08:45:56,19,08,1, 11.8,1,1, -8.812, 10494.939, 345.760, 52811.009 23/11/12,08:45:57,00,08,1, 11.9,1,1, -8.811, 10494.933, 345.760, 52811.009 23/11/12,08:45:57,01,08,1, 11.9,1,1, -8.811, 10494.953, 345.715, 52810.856 23/11/12,08:45:57,02,08,1, 11.9,1,1, -8.811, 10494.956, 345.725, 52811.055 23/11/12,08:45:57,03,08,1, 11.9,1,1, -8.811, 10494.974, 345.727, 52811.139 23/11/12,08:45:57,04,08,1, 11.9,1,1, -8.811, 10494.926, 345.738, 52811.151 23/11/12,08:45:57,05,08,1, 11.9,1,1, -8.811, 10494.942, 345.696, 52811.114 23/11/12,08:45:57,06,08,1, 11.9,1,1, -8.811, 10494.958, 345.722, 52811.164 23/11/12,08:45:57,07,08,1, 11.9,1,1, -8.811, 10494.930, 345.657, 52811.124 23/11/12,08:45:57,08,08,1, 11.9,1,1, -8.811, 10494.926, 345.682, 52811.104 23/11/12,08:45:57,09,08,1, 11.9,1,1, -8.811, 10494.973, 345.689, 52811.147 23/11/12,08:45:57,10,08,1, 11.9,1,1, -8.811, 10494.935, 345.647, 52811.120 23/11/12,08:45:57,11,08,1, 11.9,1,1, -8.811, 10494.941, 345.651, 52811.078 23/11/12,08:45:57,12,08,1, 11.9,1,1, -8.811, 10494.928, 345.640, 52811.117 23/11/12,08:45:57,13,08,1, 11.9,1,1, -8.811, 10494.934, 345.622, 52811.076 23/11/12,08:45:57,14,08,1, 11.9,1,1, -8.811, 10494.934, 345.629, 52811.114 23/11/12,08:45:57,15,08,1, 11.9,1,1, -8.811, 10494.893, 345.595, 52811.049 23/11/12,08:45:57,16,08,1, 11.9,1,1, -8.811, 10494.960, 345.587, 52811.017 23/11/12,08:45:57,17,08,1, 11.9,1,1, -8.811, 10494.909, 345.601, 52811.095 23/11/12,08:45:57,18,08,1, 11.9,1,1, -8.811, 10494.921, 345.590, 52811.088 23/11/12,08:45:57,19,08,1, 11.9,1,1, -8.811, 10494.937, 345.593, 52811.082 23/11/12,08:45:58,00,08,1, 11.9,1,1, -8.813, 10494.933, 345.593, 52811.082 23/11/12,08:45:58,01,08,1, 11.9,1,1, -8.813, 10494.925, 345.562, 52811.041 23/11/12,08:45:58,02,08,1, 11.9,1,1, -8.813, 10494.928, 345.562, 52811.125 23/11/12,08:45:58,03,08,1, 11.9,1,1, -8.813, 10494.921, 345.568, 52811.080 23/11/12,08:45:58,04,08,1, 11.9,1,1, -8.813, 10494.935, 345.545, 52811.093 23/11/12,08:45:58,05,08,1, 11.9,1,1, -8.813, 10494.919, 345.539, 52811.033 23/11/12,08:45:58,06,08,1, 11.9,1,1, -8.813, 10494.908, 345.541, 52811.097 23/11/12,08:45:58,07,08,1, 11.9,1,1, -8.813, 10494.933, 345.502, 52811.071 23/11/12,08:45:58,08,08,1, 11.9,1,1, -8.813, 10494.909, 345.523, 52811.060 23/11/12,08:45:58,09,08,1, 11.9,1,1, -8.813, 10494.915, 345.479, 52811.033 23/11/12,08:45:58,10,08,1, 11.9,1,1, -8.813, 10494.926, 345.486, 52811.059 23/11/12,08:45:58,11,08,1, 11.9,1,1, -8.813, 10494.909, 345.467, 52811.054 23/11/12,08:45:58,12,08,1, 11.9,1,1, -8.813, 10494.921, 345.469, 52811.087 23/11/12,08:45:58,13,08,1, 11.9,1,1, -8.813, 10494.927, 345.467, 52811.097 23/11/12,08:45:58,14,08,1, 11.9,1,1, -8.813, 10494.910, 345.489, 52811.098 23/11/12,08:45:58,15,08,1, 11.9,1,1, -8.813, 10494.920, 345.450, 52811.051 23/11/12,08:45:58,16,08,1, 11.9,1,1, -8.813, 10494.877, 345.474, 52811.067 23/11/12,08:45:58,17,08,1, 11.9,1,1, -8.813, 10494.932, 345.440, 52811.059 23/11/12,08:45:58,18,08,1, 11.9,1,1, -8.813, 10494.904, 345.445, 52811.054 23/11/12,08:45:58,19,08,1, 11.9,1,1, -8.813, 10494.917, 345.424, 52811.072 23/11/12,08:45:59,00,09,1, 11.9,1,1, -8.814, 10494.916, 345.424, 52811.072 23/11/12,08:45:59,01,09,1, 11.9,1,1, -8.814, 10494.933, 345.439, 52811.102 23/11/12,08:45:59,02,09,1, 11.9,1,1, -8.814, 10494.915, 345.422, 52811.050 23/11/12,08:45:59,03,09,1, 11.9,1,1, -8.814, 10494.915, 345.404, 52811.068 23/11/12,08:45:59,04,09,1, 11.9,1,1, -8.814, 10494.917, 345.404, 52811.035 23/11/12,08:45:59,05,09,1, 11.9,1,1, -8.814, 10494.876, 345.389, 52811.187 23/11/12,08:45:59,06,09,1, 11.9,1,1, -8.814, 10494.870, 345.390, 52811.009 23/11/12,08:45:59,07,09,1, 11.9,1,1, -8.814, 10494.857, 345.379, 52811.060 23/11/12,08:45:59,08,09,1, 11.9,1,1, -8.814, 10494.891, 345.363, 52811.072 23/11/12,08:45:59,09,09,1, 11.9,1,1, -8.814, 10494.894, 345.363, 52811.067 23/11/12,08:45:59,10,09,1, 11.9,1,1, -8.814, 10494.872, 345.342, 52810.989 23/11/12,08:45:59,11,09,1, 11.9,1,1, -8.814, 10494.919, 345.345, 52811.088 23/11/12,08:45:59,12,09,1, 11.9,1,1, -8.814, 10494.910, 345.331, 52810.981 23/11/12,08:45:59,13,09,1, 11.9,1,1, -8.814, 10494.897, 345.329, 52810.994 23/11/12,08:45:59,14,09,1, 11.9,1,1, -8.814, 10494.910, 345.324, 52811.019 23/11/12,08:45:59,15,09,1, 11.9,1,1, -8.814, 10494.880, 345.300, 52811.066 23/11/12,08:45:59,16,09,1, 11.9,1,1, -8.814, 10494.859, 345.301, 52811.056 23/11/12,08:45:59,17,09,1, 11.9,1,1, -8.814, 10494.876, 345.274, 52811.059 23/11/12,08:45:59,18,09,1, 11.9,1,1, -8.814, 10494.880, 345.302, 52811.093 23/11/12,08:45:59,19,09,1, 11.9,1,1, -8.814, 10494.869, 345.279, 52811.076 23/11/12,08:46:00,00,09,1, 11.9,1,1, -8.813, 10494.866, 345.279, 52811.076 23/11/12,08:46:00,01,09,1, 11.9,1,1, -8.813, 10494.854, 345.250, 52811.046 23/11/12,08:46:00,02,09,1, 11.9,1,1, -8.813, 10494.864, 345.216, 52810.892 23/11/12,08:46:00,03,09,1, 11.9,1,1, -8.813, 10494.865, 345.213, 52810.879 23/11/12,08:46:00,04,09,1, 11.9,1,1, -8.813, 10494.826, 345.187, 52810.903 23/11/12,08:46:00,05,09,1, 11.9,1,1, -8.813, 10494.852, 345.211, 52810.872 23/11/12,08:46:00,06,09,1, 11.9,1,1, -8.813, 10494.821, 345.197, 52810.906 23/11/12,08:46:00,07,09,1, 11.9,1,1, -8.813, 10494.827, 345.190, 52810.908 23/11/12,08:46:00,08,09,1, 11.9,1,1, -8.813, 10494.813, 345.149, 52810.867 23/11/12,08:46:00,09,09,1, 11.9,1,1, -8.813, 10494.809, 345.169, 52810.853 23/11/12,08:46:00,10,09,1, 11.9,1,1, -8.813, 10494.808, 345.154, 52810.854 23/11/12,08:46:00,11,09,1, 11.9,1,1, -8.813, 10494.804, 345.154, 52810.880 23/11/12,08:46:00,12,09,1, 11.9,1,1, -8.813, 10494.784, 345.119, 52810.869 23/11/12,08:46:00,13,09,1, 11.9,1,1, -8.813, 10494.791, 345.124, 52810.879 23/11/12,08:46:00,14,09,1, 11.9,1,1, -8.813, 10494.778, 345.126, 52810.898 23/11/12,08:46:00,15,09,1, 11.9,1,1, -8.813, 10494.809, 345.092, 52810.876 23/11/12,08:46:00,16,09,1, 11.9,1,1, -8.813, 10494.800, 345.046, 52810.889 23/11/12,08:46:00,17,09,1, 11.9,1,1, -8.813, 10494.783, 345.075, 52810.745 23/11/12,08:46:00,18,09,1, 11.9,1,1, -8.813, 10494.785, 345.077, 52810.854 23/11/12,08:46:00,19,09,1, 11.9,1,1, -8.813, 10494.777, 345.084, 52810.885 23/11/12,08:46:01,00,09,1, 11.9,1,1, -8.814, 10494.775, 345.084, 52810.885 23/11/12,08:46:01,01,09,1, 11.9,1,1, -8.814, 10494.770, 345.041, 52810.686 23/11/12,08:46:01,02,09,1, 11.9,1,1, -8.814, 10494.764, 345.028, 52810.926 23/11/12,08:46:01,03,09,1, 11.9,1,1, -8.814, 10494.759, 344.982, 52810.753 23/11/12,08:46:01,04,09,1, 11.9,1,1, -8.814, 10494.718, 344.998, 52810.912 23/11/12,08:46:01,05,09,1, 11.9,1,1, -8.814, 10494.745, 345.000, 52811.004 23/11/12,08:46:01,06,09,1, 11.9,1,1, -8.814, 10494.759, 344.973, 52810.827 23/11/12,08:46:01,07,09,1, 11.9,1,1, -8.814, 10494.752, 344.989, 52810.840 23/11/12,08:46:01,08,09,1, 11.9,1,1, -8.814, 10494.718, 344.975, 52810.868 23/11/12,08:46:01,09,09,1, 11.9,1,1, -8.814, 10494.716, 344.970, 52810.880 23/11/12,08:46:01,10,09,1, 11.9,1,1, -8.814, 10494.704, 344.971, 52810.860 23/11/12,08:46:01,11,09,1, 11.9,1,1, -8.814, 10494.675, 344.926, 52810.885 23/11/12,08:46:01,12,09,1, 11.9,1,1, -8.814, 10494.683, 344.933, 52810.864 23/11/12,08:46:01,13,09,1, 11.9,1,1, -8.814, 10494.698, 344.935, 52810.867 23/11/12,08:46:01,14,09,1, 11.9,1,1, -8.814, 10494.677, 344.921, 52810.821 23/11/12,08:46:01,15,09,1, 11.9,1,1, -8.814, 10494.673, 344.891, 52810.820 23/11/12,08:46:01,16,09,1, 11.9,1,1, -8.814, 10494.660, 344.875, 52810.828 23/11/12,08:46:01,17,09,1, 11.9,1,1, -8.814, 10494.617, 344.882, 52810.785 23/11/12,08:46:01,18,09,1, 11.9,1,1, -8.814, 10494.626, 344.879, 52810.790 23/11/12,08:46:01,19,09,1, 11.9,1,1, -8.814, 10494.659, 344.862, 52810.822 23/11/12,08:46:02,00,09,1, 11.9,1,1, -8.814, 10494.658, 344.862, 52810.822 23/11/12,08:46:02,01,09,1, 11.9,1,1, -8.814, 10494.609, 344.870, 52810.844 23/11/12,08:46:02,02,09,1, 11.9,1,1, -8.814, 10494.613, 344.852, 52810.846 23/11/12,08:46:02,03,09,1, 11.9,1,1, -8.814, 10494.572, 344.855, 52810.851 23/11/12,08:46:02,04,09,1, 11.9,1,1, -8.814, 10494.613, 344.845, 52810.786 23/11/12,08:46:02,05,09,1, 11.9,1,1, -8.814, 10494.598, 344.836, 52810.819 23/11/12,08:46:02,06,09,1, 11.9,1,1, -8.814, 10494.543, 344.821, 52810.931 23/11/12,08:46:02,07,09,1, 11.9,1,1, -8.814, 10494.534, 344.838, 52810.949 23/11/12,08:46:02,08,09,1, 11.9,1,1, -8.814, 10494.558, 344.841, 52810.908 23/11/12,08:46:02,09,09,1, 11.9,1,1, -8.814, 10494.522, 344.828, 52810.841 23/11/12,08:46:02,10,09,1, 11.9,1,1, -8.814, 10494.543, 344.827, 52810.851 23/11/12,08:46:02,11,09,1, 11.9,1,1, -8.814, 10494.513, 344.797, 52810.822 23/11/12,08:46:02,12,09,1, 11.9,1,1, -8.814, 10494.522, 344.800, 52810.828 23/11/12,08:46:02,13,09,1, 11.9,1,1, -8.814, 10494.524, 344.814, 52810.825 23/11/12,08:46:02,14,09,1, 11.9,1,1, -8.814, 10494.525, 344.793, 52810.830 23/11/12,08:46:02,15,09,1, 11.9,1,1, -8.814, 10494.518, 344.760, 52810.848 23/11/12,08:46:02,16,09,1, 11.9,1,1, -8.814, 10494.469, 344.761, 52810.783 23/11/12,08:46:02,17,09,1, 11.9,1,1, -8.814, 10494.486, 344.754, 52810.801 23/11/12,08:46:02,18,09,1, 11.9,1,1, -8.814, 10494.457, 344.745, 52810.791 23/11/12,08:46:02,19,09,1, 11.9,1,1, -8.814, 10494.471, 344.760, 52810.829 23/11/12,08:46:03,00,09,1, 11.9,1,1, -8.815, 10494.466, 344.760, 52810.829 23/11/12,08:46:03,01,09,1, 11.9,1,1, -8.815, 10494.438, 344.747, 52810.836 23/11/12,08:46:03,02,09,1, 11.9,1,1, -8.815, 10494.451, 344.747, 52810.821 23/11/12,08:46:03,03,09,1, 11.9,1,1, -8.815, 10494.427, 344.741, 52810.817 23/11/12,08:46:03,04,09,1, 11.9,1,1, -8.815, 10494.413, 344.738, 52810.829 23/11/12,08:46:03,05,09,1, 11.9,1,1, -8.815, 10494.416, 344.751, 52810.819 23/11/12,08:46:03,06,09,1, 11.9,1,1, -8.815, 10494.386, 344.737, 52810.824 23/11/12,08:46:03,07,09,1, 11.9,1,1, -8.815, 10494.396, 344.727, 52810.797 23/11/12,08:46:03,08,09,1, 11.9,1,1, -8.815, 10494.373, 344.719, 52810.809 23/11/12,08:46:03,09,09,1, 11.9,1,1, -8.815, 10494.378, 344.722, 52810.774 23/11/12,08:46:03,10,09,1, 11.9,1,1, -8.815, 10494.372, 344.713, 52810.825 23/11/12,08:46:03,11,09,1, 11.9,1,1, -8.815, 10494.348, 344.712, 52810.803 23/11/12,08:46:03,12,09,1, 11.9,1,1, -8.815, 10494.351, 344.704, 52810.811 23/11/12,08:46:03,13,09,1, 11.9,1,1, -8.815, 10494.336, 344.708, 52810.821 23/11/12,08:46:03,14,09,1, 11.9,1,1, -8.815, 10494.315, 344.723, 52810.815 23/11/12,08:46:03,15,09,1, 11.9,1,1, -8.815, 10494.320, 344.699, 52810.792 23/11/12,08:46:03,16,09,1, 11.9,1,1, -8.815, 10494.277, 344.685, 52810.779 23/11/12,08:46:03,17,09,1, 11.9,1,1, -8.815, 10494.282, 344.689, 52810.800 23/11/12,08:46:03,18,09,1, 11.9,1,1, -8.815, 10494.280, 344.683, 52810.821 23/11/12,08:46:03,19,09,1, 11.9,1,1, -8.815, 10494.258, 344.684, 52810.832 23/11/12,08:46:04,00,09,1, 11.9,1,1, -8.813, 10494.257, 344.684, 52810.832 23/11/12,08:46:04,01,09,1, 11.9,1,1, -8.813, 10494.256, 344.689, 52810.836 23/11/12,08:46:04,02,09,1, 11.9,1,1, -8.813, 10494.233, 344.685, 52810.833 23/11/12,08:46:04,03,09,1, 11.9,1,1, -8.813, 10494.214, 344.677, 52810.805 23/11/12,08:46:04,04,09,1, 11.9,1,1, -8.813, 10494.229, 344.691, 52810.840 23/11/12,08:46:04,05,09,1, 11.9,1,1, -8.813, 10494.202, 344.691, 52810.809 23/11/12,08:46:04,06,09,1, 11.9,1,1, -8.813, 10494.208, 344.712, 52810.838 23/11/12,08:46:04,07,09,1, 11.9,1,1, -8.813, 10494.189, 344.691, 52810.813 23/11/12,08:46:04,08,09,1, 11.9,1,1, -8.813, 10494.188, 344.691, 52810.843 23/11/12,08:46:04,09,09,1, 11.9,1,1, -8.813, 10494.155, 344.694, 52810.806 23/11/12,08:46:04,10,09,1, 11.9,1,1, -8.813, 10494.141, 344.706, 52810.884 23/11/12,08:46:04,11,09,1, 11.9,1,1, -8.813, 10494.137, 344.664, 52810.825 23/11/12,08:46:04,12,09,1, 11.9,1,1, -8.813, 10494.111, 344.681, 52810.759 23/11/12,08:46:04,13,09,1, 11.9,1,1, -8.813, 10494.122, 344.654, 52810.796 23/11/12,08:46:04,14,09,1, 11.9,1,1, -8.813, 10494.133, 344.684, 52810.792 23/11/12,08:46:04,15,09,1, 11.9,1,1, -8.813, 10494.100, 344.687, 52810.841 23/11/12,08:46:04,16,09,1, 11.9,1,1, -8.813, 10494.089, 344.692, 52810.806 23/11/12,08:46:04,17,09,1, 11.9,1,1, -8.813, 10494.076, 344.674, 52810.823 23/11/12,08:46:04,18,09,1, 11.9,1,1, -8.813, 10494.072, 344.673, 52810.804 23/11/12,08:46:04,19,09,1, 11.9,1,1, -8.813, 10494.057, 344.632, 52810.812 23/11/12,08:46:05,00,09,1, 11.8,1,1, -8.815, 10494.057, 344.632, 52810.812 23/11/12,08:46:05,01,09,1, 11.8,1,1, -8.815, 10494.033, 344.650, 52810.813 23/11/12,08:46:05,02,09,1, 11.8,1,1, -8.815, 10494.022, 344.628, 52810.808 23/11/12,08:46:05,03,09,1, 11.8,1,1, -8.815, 10494.034, 344.648, 52810.873 23/11/12,08:46:05,04,09,1, 11.8,1,1, -8.815, 10493.996, 344.635, 52810.809 23/11/12,08:46:05,05,09,1, 11.8,1,1, -8.815, 10493.967, 344.666, 52810.837 23/11/12,08:46:05,06,09,1, 11.8,1,1, -8.815, 10493.984, 344.622, 52810.831 23/11/12,08:46:05,07,09,1, 11.8,1,1, -8.815, 10493.948, 344.613, 52810.836 23/11/12,08:46:05,08,09,1, 11.8,1,1, -8.815, 10493.946, 344.600, 52810.796 23/11/12,08:46:05,09,09,1, 11.8,1,1, -8.815, 10493.921, 344.588, 52810.787 23/11/12,08:46:05,10,09,1, 11.8,1,1, -8.815, 10493.922, 344.605, 52810.853 23/11/12,08:46:05,11,09,1, 11.8,1,1, -8.815, 10493.899, 344.616, 52810.817 23/11/12,08:46:05,12,09,1, 11.8,1,1, -8.815, 10493.895, 344.593, 52810.852 23/11/12,08:46:05,13,09,1, 11.8,1,1, -8.815, 10493.885, 344.593, 52810.807 23/11/12,08:46:05,14,09,1, 11.8,1,1, -8.815, 10493.857, 344.582, 52810.816 23/11/12,08:46:05,15,09,1, 11.8,1,1, -8.815, 10493.857, 344.587, 52810.805 23/11/12,08:46:05,16,09,1, 11.8,1,1, -8.815, 10493.845, 344.585, 52810.809 23/11/12,08:46:05,17,09,1, 11.8,1,1, -8.815, 10493.843, 344.574, 52810.800 23/11/12,08:46:05,18,09,1, 11.8,1,1, -8.815, 10493.811, 344.582, 52810.814 23/11/12,08:46:05,19,09,1, 11.8,1,1, -8.815, 10493.833, 344.596, 52810.797 23/11/12,08:46:06,00,09,1, 11.9,1,1, -8.810, 10493.832, 344.596, 52810.797 23/11/12,08:46:06,01,09,1, 11.9,1,1, -8.810, 10493.784, 344.587, 52810.813 23/11/12,08:46:06,02,09,1, 11.9,1,1, -8.810, 10493.785, 344.584, 52810.821 23/11/12,08:46:06,03,09,1, 11.9,1,1, -8.810, 10493.775, 344.594, 52810.845 23/11/12,08:46:06,04,09,1, 11.9,1,1, -8.810, 10493.740, 344.584, 52810.777 23/11/12,08:46:06,05,09,1, 11.9,1,1, -8.810, 10493.729, 344.550, 52810.796 23/11/12,08:46:06,06,09,1, 11.9,1,1, -8.810, 10493.709, 344.587, 52810.794 23/11/12,08:46:06,07,09,1, 11.9,1,1, -8.810, 10493.717, 344.550, 52810.784 23/11/12,08:46:06,08,09,1, 11.9,1,1, -8.810, 10493.698, 344.560, 52810.823 23/11/12,08:46:06,09,09,1, 11.9,1,1, -8.810, 10493.712, 344.564, 52810.834 23/11/12,08:46:06,10,09,1, 11.9,1,1, -8.810, 10493.688, 344.564, 52810.923 23/11/12,08:46:06,11,09,1, 11.9,1,1, -8.810, 10493.660, 344.541, 52810.893 23/11/12,08:46:06,12,09,1, 11.9,1,1, -8.810, 10493.659, 344.546, 52810.901 23/11/12,08:46:06,13,09,1, 11.9,1,1, -8.810, 10493.632, 344.539, 52810.855 23/11/12,08:46:06,14,09,1, 11.9,1,1, -8.810, 10493.638, 344.552, 52810.867 23/11/12,08:46:06,15,09,1, 11.9,1,1, -8.810, 10493.616, 344.516, 52810.837 23/11/12,08:46:06,16,09,1, 11.9,1,1, -8.810, 10493.603, 344.507, 52810.845 23/11/12,08:46:06,17,09,1, 11.9,1,1, -8.810, 10493.571, 344.520, 52810.846 23/11/12,08:46:06,18,09,1, 11.9,1,1, -8.810, 10493.585, 344.513, 52810.842 23/11/12,08:46:06,19,09,1, 11.9,1,1, -8.810, 10493.576, 344.501, 52810.856 23/11/12,08:46:07,00,08,1, 11.9,1,1, -8.817, 10493.573, 344.501, 52810.856 23/11/12,08:46:07,01,08,1, 11.9,1,1, -8.817, 10493.518, 344.498, 52810.827 23/11/12,08:46:07,02,08,1, 11.9,1,1, -8.817, 10493.518, 344.485, 52810.850 23/11/12,08:46:07,03,08,1, 11.9,1,1, -8.817, 10493.517, 344.504, 52810.902 23/11/12,08:46:07,04,08,1, 11.9,1,1, -8.817, 10493.506, 344.511, 52810.818 23/11/12,08:46:07,05,08,1, 11.9,1,1, -8.817, 10493.484, 344.482, 52810.826 23/11/12,08:46:07,06,08,1, 11.9,1,1, -8.817, 10493.481, 344.476, 52810.828 23/11/12,08:46:07,07,08,1, 11.9,1,1, -8.817, 10493.454, 344.475, 52810.855 23/11/12,08:46:07,08,08,1, 11.9,1,1, -8.817, 10493.449, 344.472, 52810.828 23/11/12,08:46:07,09,08,1, 11.9,1,1, -8.817, 10493.462, 344.475, 52810.861 23/11/12,08:46:07,10,08,1, 11.9,1,1, -8.817, 10493.430, 344.479, 52810.827 23/11/12,08:46:07,11,08,1, 11.9,1,1, -8.817, 10493.411, 344.483, 52810.831 23/11/12,08:46:07,12,08,1, 11.9,1,1, -8.817, 10493.397, 344.484, 52810.829 23/11/12,08:46:07,13,08,1, 11.9,1,1, -8.817, 10493.391, 344.494, 52810.837 23/11/12,08:46:07,14,08,1, 11.9,1,1, -8.817, 10493.372, 344.485, 52810.801 23/11/12,08:46:07,15,08,1, 11.9,1,1, -8.817, 10493.338, 344.471, 52810.796 23/11/12,08:46:07,16,08,1, 11.9,1,1, -8.817, 10493.337, 344.461, 52810.812 23/11/12,08:46:07,17,08,1, 11.9,1,1, -8.817, 10493.334, 344.481, 52810.826 23/11/12,08:46:07,18,08,1, 11.9,1,1, -8.817, 10493.310, 344.483, 52810.814 23/11/12,08:46:07,19,08,1, 11.9,1,1, -8.817, 10493.302, 344.451, 52810.816 23/11/12,08:46:08,00,09,1, 11.9,1,1, -8.813, 10493.298, 344.451, 52810.816 23/11/12,08:46:08,01,09,1, 11.9,1,1, -8.813, 10493.282, 344.457, 52810.809 23/11/12,08:46:08,02,09,1, 11.9,1,1, -8.813, 10493.269, 344.474, 52810.851 23/11/12,08:46:08,03,09,1, 11.9,1,1, -8.813, 10493.255, 344.455, 52810.833 23/11/12,08:46:08,04,09,1, 11.9,1,1, -8.813, 10493.226, 344.448, 52810.773 23/11/12,08:46:08,05,09,1, 11.9,1,1, -8.813, 10493.222, 344.447, 52810.837 23/11/12,08:46:08,06,09,1, 11.9,1,1, -8.813, 10493.187, 344.486, 52810.829 23/11/12,08:46:08,07,09,1, 11.9,1,1, -8.813, 10493.188, 344.439, 52810.808 23/11/12,08:46:08,08,09,1, 11.9,1,1, -8.813, 10493.147, 344.468, 52810.944 23/11/12,08:46:08,09,09,1, 11.9,1,1, -8.813, 10493.143, 344.455, 52810.830 23/11/12,08:46:08,10,09,1, 11.9,1,1, -8.813, 10493.153, 344.445, 52810.825 23/11/12,08:46:08,11,09,1, 11.9,1,1, -8.813, 10493.107, 344.433, 52810.785 23/11/12,08:46:08,12,09,1, 11.9,1,1, -8.813, 10493.086, 344.454, 52810.806 23/11/12,08:46:08,13,09,1, 11.9,1,1, -8.813, 10493.084, 344.438, 52810.792 23/11/12,08:46:08,14,09,1, 11.9,1,1, -8.813, 10493.058, 344.449, 52810.815 23/11/12,08:46:08,15,09,1, 11.9,1,1, -8.813, 10493.066, 344.441, 52810.810 23/11/12,08:46:08,16,09,1, 11.9,1,1, -8.813, 10493.064, 344.441, 52810.828 23/11/12,08:46:08,17,09,1, 11.9,1,1, -8.813, 10493.032, 344.463, 52810.805 23/11/12,08:46:08,18,09,1, 11.9,1,1, -8.813, 10493.020, 344.454, 52810.869 23/11/12,08:46:08,19,09,1, 11.9,1,1, -8.813, 10492.977, 344.462, 52810.825 23/11/12,08:46:09,00,09,1, 11.9,1,1, -8.815, 10492.972, 344.462, 52810.825 23/11/12,08:46:09,01,09,1, 11.9,1,1, -8.815, 10492.971, 344.456, 52810.821 23/11/12,08:46:09,02,09,1, 11.9,1,1, -8.815, 10492.959, 344.466, 52810.827 23/11/12,08:46:09,03,09,1, 11.9,1,1, -8.815, 10492.927, 344.448, 52810.859 23/11/12,08:46:09,04,09,1, 11.9,1,1, -8.815, 10492.915, 344.468, 52810.832 23/11/12,08:46:09,05,09,1, 11.9,1,1, -8.815, 10492.894, 344.447, 52810.815 23/11/12,08:46:09,06,09,1, 11.9,1,1, -8.815, 10492.898, 344.442, 52810.837 23/11/12,08:46:09,07,09,1, 11.9,1,1, -8.815, 10492.871, 344.438, 52810.836 23/11/12,08:46:09,08,09,1, 11.9,1,1, -8.815, 10492.846, 344.452, 52810.826 23/11/12,08:46:09,09,09,1, 11.9,1,1, -8.815, 10492.838, 344.465, 52810.821 23/11/12,08:46:09,10,09,1, 11.9,1,1, -8.815, 10492.847, 344.458, 52810.837 23/11/12,08:46:09,11,09,1, 11.9,1,1, -8.815, 10492.823, 344.431, 52810.839 23/11/12,08:46:09,12,09,1, 11.9,1,1, -8.815, 10492.805, 344.443, 52810.829 23/11/12,08:46:09,13,09,1, 11.9,1,1, -8.815, 10492.765, 344.431, 52810.817 23/11/12,08:46:09,14,09,1, 11.9,1,1, -8.815, 10492.740, 344.437, 52810.848 23/11/12,08:46:09,15,09,1, 11.9,1,1, -8.815, 10492.728, 344.439, 52810.824 23/11/12,08:46:09,16,09,1, 11.9,1,1, -8.815, 10492.729, 344.455, 52810.868 23/11/12,08:46:09,17,09,1, 11.9,1,1, -8.815, 10492.687, 344.403, 52810.793 23/11/12,08:46:09,18,09,1, 11.9,1,1, -8.815, 10492.685, 344.437, 52810.850 23/11/12,08:46:09,19,09,1, 11.9,1,1, -8.815, 10492.661, 344.447, 52810.810 23/11/12,08:46:10,00,08,1, 11.9,1,1, -8.812, 10492.655, 344.447, 52810.810 23/11/12,08:46:10,01,08,1, 11.9,1,1, -8.812, 10492.640, 344.435, 52810.828 23/11/12,08:46:10,02,08,1, 11.9,1,1, -8.812, 10492.651, 344.456, 52810.893 23/11/12,08:46:10,03,08,1, 11.9,1,1, -8.812, 10492.615, 344.436, 52810.846 23/11/12,08:46:10,04,08,1, 11.9,1,1, -8.812, 10492.592, 344.433, 52810.880 23/11/12,08:46:10,05,08,1, 11.9,1,1, -8.812, 10492.597, 344.431, 52810.853 23/11/12,08:46:10,06,08,1, 11.9,1,1, -8.812, 10492.575, 344.423, 52810.878 23/11/12,08:46:10,07,08,1, 11.9,1,1, -8.812, 10492.551, 344.428, 52810.839 23/11/12,08:46:10,08,08,1, 11.9,1,1, -8.812, 10492.539, 344.444, 52810.851 23/11/12,08:46:10,09,08,1, 11.9,1,1, -8.812, 10492.502, 344.434, 52810.869 23/11/12,08:46:10,10,08,1, 11.9,1,1, -8.812, 10492.517, 344.440, 52810.830 23/11/12,08:46:10,11,08,1, 11.9,1,1, -8.812, 10492.506, 344.427, 52810.899 23/11/12,08:46:10,12,08,1, 11.9,1,1, -8.812, 10492.462, 344.440, 52810.861 23/11/12,08:46:10,13,08,1, 11.9,1,1, -8.812, 10492.455, 344.448, 52810.901 23/11/12,08:46:10,14,08,1, 11.9,1,1, -8.812, 10492.453, 344.421, 52810.851 23/11/12,08:46:10,15,08,1, 11.9,1,1, -8.812, 10492.448, 344.441, 52810.869 23/11/12,08:46:10,16,08,1, 11.9,1,1, -8.812, 10492.430, 344.448, 52810.867 23/11/12,08:46:10,17,08,1, 11.9,1,1, -8.812, 10492.400, 344.449, 52810.826 23/11/12,08:46:10,18,08,1, 11.9,1,1, -8.812, 10492.382, 344.426, 52810.871 23/11/12,08:46:10,19,08,1, 11.9,1,1, -8.812, 10492.381, 344.464, 52810.892 23/11/12,08:46:11,00,08,1, 11.8,1,1, -8.813, 10492.380, 344.464, 52810.892 23/11/12,08:46:11,01,08,1, 11.8,1,1, -8.813, 10492.316, 344.424, 52810.837 23/11/12,08:46:11,02,08,1, 11.8,1,1, -8.813, 10492.351, 344.451, 52810.887 23/11/12,08:46:11,03,08,1, 11.8,1,1, -8.813, 10492.316, 344.416, 52810.859 23/11/12,08:46:11,04,08,1, 11.8,1,1, -8.813, 10492.299, 344.437, 52810.891 23/11/12,08:46:11,05,08,1, 11.8,1,1, -8.813, 10492.278, 344.423, 52810.890 23/11/12,08:46:11,06,08,1, 11.8,1,1, -8.813, 10492.271, 344.435, 52810.881 23/11/12,08:46:11,07,08,1, 11.8,1,1, -8.813, 10492.270, 344.450, 52810.845 23/11/12,08:46:11,08,08,1, 11.8,1,1, -8.813, 10492.256, 344.436, 52810.880 23/11/12,08:46:11,09,08,1, 11.8,1,1, -8.813, 10492.239, 344.443, 52810.887 23/11/12,08:46:11,10,08,1, 11.8,1,1, -8.813, 10492.229, 344.443, 52810.797 23/11/12,08:46:11,11,08,1, 11.8,1,1, -8.813, 10492.217, 344.460, 52810.861 23/11/12,08:46:11,12,08,1, 11.8,1,1, -8.813, 10492.186, 344.426, 52810.833 23/11/12,08:46:11,13,08,1, 11.8,1,1, -8.813, 10492.170, 344.436, 52810.831 23/11/12,08:46:11,14,08,1, 11.8,1,1, -8.813, 10492.168, 344.426, 52810.854 23/11/12,08:46:11,15,08,1, 11.8,1,1, -8.813, 10492.160, 344.442, 52810.858 23/11/12,08:46:11,16,08,1, 11.8,1,1, -8.813, 10492.134, 344.431, 52810.843 23/11/12,08:46:11,17,08,1, 11.8,1,1, -8.813, 10492.114, 344.447, 52810.853 23/11/12,08:46:11,18,08,1, 11.8,1,1, -8.813, 10492.118, 344.453, 52810.900 23/11/12,08:46:11,19,08,1, 11.8,1,1, -8.813, 10492.090, 344.432, 52810.858 23/11/12,08:46:12,00,08,1, 11.9,1,1, -8.811, 10492.088, 344.432, 52810.858 23/11/12,08:46:12,01,08,1, 11.9,1,1, -8.811, 10492.061, 344.446, 52810.855 23/11/12,08:46:12,02,08,1, 11.9,1,1, -8.811, 10492.031, 344.424, 52810.799 23/11/12,08:46:12,03,08,1, 11.9,1,1, -8.811, 10492.042, 344.485, 52810.887 23/11/12,08:46:12,04,08,1, 11.9,1,1, -8.811, 10492.047, 344.461, 52810.856 23/11/12,08:46:12,05,08,1, 11.9,1,1, -8.811, 10492.014, 344.466, 52810.866 23/11/12,08:46:12,06,08,1, 11.9,1,1, -8.811, 10491.991, 344.464, 52810.818 23/11/12,08:46:12,07,08,1, 11.9,1,1, -8.811, 10491.979, 344.445, 52810.850 23/11/12,08:46:12,08,08,1, 11.9,1,1, -8.811, 10491.949, 344.456, 52810.813 23/11/12,08:46:12,09,08,1, 11.9,1,1, -8.811, 10491.953, 344.438, 52810.843 23/11/12,08:46:12,10,08,1, 11.9,1,1, -8.811, 10491.928, 344.492, 52810.817 23/11/12,08:46:12,11,08,1, 11.9,1,1, -8.811, 10491.902, 344.451, 52810.815 23/11/12,08:46:12,12,08,1, 11.9,1,1, -8.811, 10491.886, 344.469, 52810.844 23/11/12,08:46:12,13,08,1, 11.9,1,1, -8.811, 10491.888, 344.456, 52810.791 23/11/12,08:46:12,14,08,1, 11.9,1,1, -8.811, 10491.881, 344.441, 52810.818 23/11/12,08:46:12,15,08,1, 11.9,1,1, -8.811, 10491.872, 344.455, 52810.849 23/11/12,08:46:12,16,08,1, 11.9,1,1, -8.811, 10491.849, 344.474, 52810.889 23/11/12,08:46:12,17,08,1, 11.9,1,1, -8.811, 10491.850, 344.458, 52810.835 23/11/12,08:46:12,18,08,1, 11.9,1,1, -8.811, 10491.833, 344.454, 52810.845 23/11/12,08:46:12,19,08,1, 11.9,1,1, -8.811, 10491.806, 344.480, 52810.842 23/11/12,08:46:13,00,08,1, 11.9,1,1, -8.814, 10491.804, 344.480, 52810.842 23/11/12,08:46:13,01,08,1, 11.9,1,1, -8.814, 10491.768, 344.492, 52810.861 23/11/12,08:46:13,02,08,1, 11.9,1,1, -8.814, 10491.740, 344.475, 52810.845 23/11/12,08:46:13,03,08,1, 11.9,1,1, -8.814, 10491.738, 344.484, 52810.847 23/11/12,08:46:13,04,08,1, 11.9,1,1, -8.814, 10491.720, 344.485, 52810.857 23/11/12,08:46:13,05,08,1, 11.9,1,1, -8.814, 10491.703, 344.467, 52810.818 23/11/12,08:46:13,06,08,1, 11.9,1,1, -8.814, 10491.692, 344.496, 52810.844 23/11/12,08:46:13,07,08,1, 11.9,1,1, -8.814, 10491.689, 344.490, 52810.809 23/11/12,08:46:13,08,08,1, 11.9,1,1, -8.814, 10491.697, 344.501, 52810.858 23/11/12,08:46:13,09,08,1, 11.9,1,1, -8.814, 10491.674, 344.478, 52810.856 23/11/12,08:46:13,10,08,1, 11.9,1,1, -8.814, 10491.652, 344.516, 52810.839 23/11/12,08:46:13,11,08,1, 11.9,1,1, -8.814, 10491.615, 344.512, 52810.849 23/11/12,08:46:13,12,08,1, 11.9,1,1, -8.814, 10491.619, 344.506, 52810.823 23/11/12,08:46:13,13,08,1, 11.9,1,1, -8.814, 10491.615, 344.516, 52810.852 23/11/12,08:46:13,14,08,1, 11.9,1,1, -8.814, 10491.582, 344.537, 52810.829 23/11/12,08:46:13,15,08,1, 11.9,1,1, -8.814, 10491.589, 344.518, 52810.869 23/11/12,08:46:13,16,08,1, 11.9,1,1, -8.814, 10491.577, 344.506, 52810.837 23/11/12,08:46:13,17,08,1, 11.9,1,1, -8.814, 10491.559, 344.509, 52810.787 23/11/12,08:46:13,18,08,1, 11.9,1,1, -8.814, 10491.534, 344.546, 52810.851 23/11/12,08:46:13,19,08,1, 11.9,1,1, -8.814, 10491.512, 344.509, 52810.857 23/11/12,08:46:14,00,08,1, 11.9,1,1, -8.812, 10491.512, 344.509, 52810.857 23/11/12,08:46:14,01,08,1, 11.9,1,1, -8.812, 10491.510, 344.509, 52810.819 23/11/12,08:46:14,02,08,1, 11.9,1,1, -8.812, 10491.477, 344.527, 52810.819 23/11/12,08:46:14,03,08,1, 11.9,1,1, -8.812, 10491.462, 344.503, 52810.824 23/11/12,08:46:14,04,08,1, 11.9,1,1, -8.812, 10491.475, 344.532, 52810.831 23/11/12,08:46:14,05,08,1, 11.9,1,1, -8.812, 10491.450, 344.505, 52810.828 23/11/12,08:46:14,06,08,1, 11.9,1,1, -8.812, 10491.424, 344.503, 52810.807 23/11/12,08:46:14,07,08,1, 11.9,1,1, -8.812, 10491.433, 344.524, 52810.851 23/11/12,08:46:14,08,08,1, 11.9,1,1, -8.812, 10491.392, 344.534, 52810.785 23/11/12,08:46:14,09,08,1, 11.9,1,1, -8.812, 10491.361, 344.536, 52810.865 23/11/12,08:46:14,10,08,1, 11.9,1,1, -8.812, 10491.362, 344.530, 52810.848 23/11/12,08:46:14,11,08,1, 11.9,1,1, -8.812, 10491.367, 344.537, 52810.790 23/11/12,08:46:14,12,08,1, 11.9,1,1, -8.812, 10491.350, 344.541, 52810.843 23/11/12,08:46:14,13,08,1, 11.9,1,1, -8.812, 10491.338, 344.551, 52810.817 23/11/12,08:46:14,14,08,1, 11.9,1,1, -8.812, 10491.273, 344.539, 52810.822 23/11/12,08:46:14,15,08,1, 11.9,1,1, -8.812, 10491.263, 344.547, 52810.842 23/11/12,08:46:14,16,08,1, 11.9,1,1, -8.812, 10491.270, 344.550, 52810.798 23/11/12,08:46:14,17,08,1, 11.9,1,1, -8.812, 10491.234, 344.537, 52810.833 23/11/12,08:46:14,18,08,1, 11.9,1,1, -8.812, 10491.216, 344.554, 52810.789 23/11/12,08:46:14,19,08,1, 11.9,1,1, -8.812, 10491.222, 344.582, 52810.837 23/11/12,08:46:15,00,08,1, 11.9,1,1, -8.814, 10491.220, 344.582, 52810.837 23/11/12,08:46:15,01,08,1, 11.9,1,1, -8.814, 10491.172, 344.578, 52810.854 23/11/12,08:46:15,02,08,1, 11.9,1,1, -8.814, 10491.187, 344.595, 52810.849 23/11/12,08:46:15,03,08,1, 11.9,1,1, -8.814, 10491.168, 344.589, 52810.882 23/11/12,08:46:15,04,08,1, 11.9,1,1, -8.814, 10491.125, 344.599, 52810.839 23/11/12,08:46:15,05,08,1, 11.9,1,1, -8.814, 10491.127, 344.600, 52810.840 23/11/12,08:46:15,06,08,1, 11.9,1,1, -8.814, 10491.093, 344.614, 52810.814 23/11/12,08:46:15,07,08,1, 11.9,1,1, -8.814, 10491.058, 344.611, 52810.818 23/11/12,08:46:15,08,08,1, 11.9,1,1, -8.814, 10491.048, 344.630, 52810.797 23/11/12,08:46:15,09,08,1, 11.9,1,1, -8.814, 10491.038, 344.651, 52810.816 23/11/12,08:46:15,10,08,1, 11.9,1,1, -8.814, 10491.021, 344.624, 52810.829 23/11/12,08:46:15,11,08,1, 11.9,1,1, -8.814, 10491.018, 344.643, 52810.829 23/11/12,08:46:15,12,08,1, 11.9,1,1, -8.814, 10490.987, 344.627, 52810.861 23/11/12,08:46:15,13,08,1, 11.9,1,1, -8.814, 10490.967, 344.610, 52810.819 23/11/12,08:46:15,14,08,1, 11.9,1,1, -8.814, 10490.971, 344.662, 52810.825 23/11/12,08:46:15,15,08,1, 11.9,1,1, -8.814, 10490.927, 344.667, 52810.886 23/11/12,08:46:15,16,08,1, 11.9,1,1, -8.814, 10490.910, 344.662, 52810.796 23/11/12,08:46:15,17,08,1, 11.9,1,1, -8.814, 10490.901, 344.674, 52810.871 23/11/12,08:46:15,18,08,1, 11.9,1,1, -8.814, 10490.887, 344.680, 52810.861 23/11/12,08:46:15,19,08,1, 11.9,1,1, -8.814, 10490.872, 344.697, 52810.848 23/11/12,08:46:16,00,09,1, 11.9,1,1, -8.816, 10490.869, 344.697, 52810.848 23/11/12,08:46:16,01,09,1, 11.9,1,1, -8.816, 10490.866, 344.696, 52810.819 23/11/12,08:46:16,02,09,1, 11.9,1,1, -8.816, 10490.825, 344.703, 52810.833 23/11/12,08:46:16,03,09,1, 11.9,1,1, -8.816, 10490.831, 344.707, 52810.797 23/11/12,08:46:16,04,09,1, 11.9,1,1, -8.816, 10490.812, 344.718, 52810.835 23/11/12,08:46:16,05,09,1, 11.9,1,1, -8.816, 10490.800, 344.734, 52810.844 23/11/12,08:46:16,06,09,1, 11.9,1,1, -8.816, 10490.765, 344.739, 52810.811 23/11/12,08:46:16,07,09,1, 11.9,1,1, -8.816, 10490.762, 344.750, 52810.852 23/11/12,08:46:16,08,09,1, 11.9,1,1, -8.816, 10490.724, 344.729, 52810.819 23/11/12,08:46:16,09,09,1, 11.9,1,1, -8.816, 10490.719, 344.733, 52810.810 23/11/12,08:46:16,10,09,1, 11.9,1,1, -8.816, 10490.710, 344.772, 52810.853 23/11/12,08:46:16,11,09,1, 11.9,1,1, -8.816, 10490.707, 344.756, 52810.869 23/11/12,08:46:16,12,09,1, 11.9,1,1, -8.816, 10490.686, 344.782, 52810.849 23/11/12,08:46:16,13,09,1, 11.9,1,1, -8.816, 10490.657, 344.794, 52810.888 23/11/12,08:46:16,14,09,1, 11.9,1,1, -8.816, 10490.661, 344.803, 52810.837 23/11/12,08:46:16,15,09,1, 11.9,1,1, -8.816, 10490.647, 344.804, 52810.821 23/11/12,08:46:16,16,09,1, 11.9,1,1, -8.816, 10490.633, 344.827, 52810.880 23/11/12,08:46:16,17,09,1, 11.9,1,1, -8.816, 10490.629, 344.835, 52810.835 23/11/12,08:46:16,18,09,1, 11.9,1,1, -8.816, 10490.604, 344.834, 52810.840 23/11/12,08:46:16,19,09,1, 11.9,1,1, -8.816, 10490.604, 344.875, 52810.848 23/11/12,08:46:17,00,09,1, 11.9,1,1, -8.815, 10490.602, 344.875, 52810.848 23/11/12,08:46:17,01,09,1, 11.9,1,1, -8.815, 10490.577, 344.891, 52810.816 23/11/12,08:46:17,02,09,1, 11.9,1,1, -8.815, 10490.563, 344.886, 52810.859 23/11/12,08:46:17,03,09,1, 11.9,1,1, -8.815, 10490.537, 344.903, 52810.873 23/11/12,08:46:17,04,09,1, 11.9,1,1, -8.815, 10490.529, 344.893, 52810.854 23/11/12,08:46:17,05,09,1, 11.9,1,1, -8.815, 10490.523, 344.899, 52810.876 23/11/12,08:46:17,06,09,1, 11.9,1,1, -8.815, 10490.524, 344.930, 52810.888 23/11/12,08:46:17,07,09,1, 11.9,1,1, -8.815, 10490.499, 344.919, 52810.907 23/11/12,08:46:17,08,09,1, 11.9,1,1, -8.815, 10490.479, 344.921, 52810.872 23/11/12,08:46:17,09,09,1, 11.9,1,1, -8.815, 10490.469, 344.939, 52810.850 23/11/12,08:46:17,10,09,1, 11.9,1,1, -8.815, 10490.477, 344.951, 52810.841 23/11/12,08:46:17,11,09,1, 11.9,1,1, -8.815, 10490.466, 344.983, 52810.878 23/11/12,08:46:17,12,09,1, 11.9,1,1, -8.815, 10490.456, 344.995, 52810.853 23/11/12,08:46:17,13,09,1, 11.9,1,1, -8.815, 10490.446, 345.009, 52810.904 23/11/12,08:46:17,14,09,1, 11.9,1,1, -8.815, 10490.446, 344.984, 52810.879 23/11/12,08:46:17,15,09,1, 11.9,1,1, -8.815, 10490.399, 344.999, 52810.853 23/11/12,08:46:17,16,09,1, 11.9,1,1, -8.815, 10490.424, 345.036, 52810.891 23/11/12,08:46:17,17,09,1, 11.9,1,1, -8.815, 10490.373, 345.024, 52810.846 23/11/12,08:46:17,18,09,1, 11.9,1,1, -8.815, 10490.384, 345.043, 52810.838 23/11/12,08:46:17,19,09,1, 11.9,1,1, -8.815, 10490.360, 345.047, 52810.853 23/11/12,08:46:18,00,09,1, 11.9,1,1, -8.820, 10490.352, 345.047, 52810.853 23/11/12,08:46:18,01,09,1, 11.9,1,1, -8.820, 10490.350, 345.071, 52810.925 23/11/12,08:46:18,02,09,1, 11.9,1,1, -8.820, 10490.353, 345.092, 52810.890 23/11/12,08:46:18,03,09,1, 11.9,1,1, -8.820, 10490.346, 345.083, 52810.864 23/11/12,08:46:18,04,09,1, 11.9,1,1, -8.820, 10490.336, 345.125, 52810.878 23/11/12,08:46:18,05,09,1, 11.9,1,1, -8.820, 10490.313, 345.110, 52810.872 23/11/12,08:46:18,06,09,1, 11.9,1,1, -8.820, 10490.303, 345.120, 52810.860 23/11/12,08:46:18,07,09,1, 11.9,1,1, -8.820, 10490.304, 345.144, 52810.886 23/11/12,08:46:18,08,09,1, 11.9,1,1, -8.820, 10490.295, 345.128, 52810.894 23/11/12,08:46:18,09,09,1, 11.9,1,1, -8.820, 10490.296, 345.145, 52810.886 23/11/12,08:46:18,10,09,1, 11.9,1,1, -8.820, 10490.273, 345.148, 52810.906 23/11/12,08:46:18,11,09,1, 11.9,1,1, -8.820, 10490.281, 345.183, 52810.867 23/11/12,08:46:18,12,09,1, 11.9,1,1, -8.820, 10490.264, 345.200, 52810.870 23/11/12,08:46:18,13,09,1, 11.9,1,1, -8.820, 10490.272, 345.187, 52810.905 23/11/12,08:46:18,14,09,1, 11.9,1,1, -8.820, 10490.258, 345.200, 52810.891 23/11/12,08:46:18,15,09,1, 11.9,1,1, -8.820, 10490.260, 345.229, 52810.908 23/11/12,08:46:18,16,09,1, 11.9,1,1, -8.820, 10490.229, 345.211, 52810.898 23/11/12,08:46:18,17,09,1, 11.9,1,1, -8.820, 10490.227, 345.216, 52810.931 23/11/12,08:46:18,18,09,1, 11.9,1,1, -8.820, 10490.228, 345.243, 52810.896 23/11/12,08:46:18,19,09,1, 11.9,1,1, -8.820, 10490.213, 345.253, 52810.920 23/11/12,08:46:19,00,09,1, 11.9,1,1, -8.811, 10490.210, 345.253, 52810.920 23/11/12,08:46:19,01,09,1, 11.9,1,1, -8.811, 10490.199, 345.251, 52810.872 23/11/12,08:46:19,02,09,1, 11.9,1,1, -8.811, 10490.198, 345.284, 52810.892 23/11/12,08:46:19,03,09,1, 11.9,1,1, -8.811, 10490.208, 345.276, 52810.893 23/11/12,08:46:19,04,09,1, 11.9,1,1, -8.811, 10490.187, 345.266, 52810.863 23/11/12,08:46:19,05,09,1, 11.9,1,1, -8.811, 10490.172, 345.297, 52810.901 23/11/12,08:46:19,06,09,1, 11.9,1,1, -8.811, 10490.175, 345.310, 52810.886 23/11/12,08:46:19,07,09,1, 11.9,1,1, -8.811, 10490.170, 345.307, 52810.861 23/11/12,08:46:19,08,09,1, 11.9,1,1, -8.811, 10490.177, 345.321, 52810.883 23/11/12,08:46:19,09,09,1, 11.9,1,1, -8.811, 10490.136, 345.323, 52810.855 23/11/12,08:46:19,10,09,1, 11.9,1,1, -8.811, 10490.160, 345.353, 52810.931 23/11/12,08:46:19,11,09,1, 11.9,1,1, -8.811, 10490.159, 345.346, 52810.863 23/11/12,08:46:19,12,09,1, 11.9,1,1, -8.811, 10490.162, 345.339, 52810.720 23/11/12,08:46:19,13,09,1, 11.9,1,1, -8.811, 10490.156, 345.367, 52810.954 23/11/12,08:46:19,14,09,1, 11.9,1,1, -8.811, 10490.145, 345.358, 52810.906 23/11/12,08:46:19,15,09,1, 11.9,1,1, -8.811, 10490.142, 345.366, 52810.852 23/11/12,08:46:19,16,09,1, 11.9,1,1, -8.811, 10490.164, 345.358, 52810.862 23/11/12,08:46:19,17,09,1, 11.9,1,1, -8.811, 10490.119, 345.369, 52810.889 23/11/12,08:46:19,18,09,1, 11.9,1,1, -8.811, 10490.129, 345.379, 52810.870 23/11/12,08:46:19,19,09,1, 11.9,1,1, -8.811, 10490.109, 345.384, 52810.861 23/11/12,08:46:20,00,08,1, 11.9,1,1, -8.816, 10490.102, 345.384, 52810.861 23/11/12,08:46:20,01,08,1, 11.9,1,1, -8.816, 10490.084, 345.438, 52811.142 23/11/12,08:46:20,02,08,1, 11.9,1,1, -8.816, 10490.103, 345.422, 52810.931 23/11/12,08:46:20,03,08,1, 11.9,1,1, -8.816, 10490.096, 345.400, 52810.913 23/11/12,08:46:20,04,08,1, 11.9,1,1, -8.816, 10490.090, 345.443, 52810.896 23/11/12,08:46:20,05,08,1, 11.9,1,1, -8.816, 10490.077, 345.445, 52810.934 23/11/12,08:46:20,06,08,1, 11.9,1,1, -8.816, 10490.096, 345.451, 52810.896 23/11/12,08:46:20,07,08,1, 11.9,1,1, -8.816, 10490.081, 345.441, 52810.807 23/11/12,08:46:20,08,08,1, 11.9,1,1, -8.816, 10490.077, 345.473, 52810.881 23/11/12,08:46:20,09,08,1, 11.9,1,1, -8.816, 10490.080, 345.467, 52810.851 23/11/12,08:46:20,10,08,1, 11.9,1,1, -8.816, 10490.116, 345.491, 52810.874 23/11/12,08:46:20,11,08,1, 11.9,1,1, -8.816, 10490.093, 345.480, 52810.866 23/11/12,08:46:20,12,08,1, 11.9,1,1, -8.816, 10490.085, 345.482, 52810.839 23/11/12,08:46:20,13,08,1, 11.9,1,1, -8.816, 10490.086, 345.493, 52810.907 23/11/12,08:46:20,14,08,1, 11.9,1,1, -8.816, 10490.074, 345.515, 52810.899 23/11/12,08:46:20,15,08,1, 11.9,1,1, -8.816, 10490.085, 345.502, 52810.889 23/11/12,08:46:20,16,08,1, 11.9,1,1, -8.816, 10490.096, 345.508, 52810.861 23/11/12,08:46:20,17,08,1, 11.9,1,1, -8.816, 10490.085, 345.529, 52810.859 23/11/12,08:46:20,18,08,1, 11.9,1,1, -8.816, 10490.080, 345.525, 52810.918 23/11/12,08:46:20,19,08,1, 11.9,1,1, -8.816, 10490.099, 345.554, 52810.888 23/11/12,08:46:21,00,08,1, 11.8,1,1, -8.813, 10490.093, 345.554, 52810.888 23/11/12,08:46:21,01,08,1, 11.8,1,1, -8.813, 10490.081, 345.556, 52810.833 23/11/12,08:46:21,02,08,1, 11.8,1,1, -8.813, 10490.086, 345.563, 52810.859 23/11/12,08:46:21,03,08,1, 11.8,1,1, -8.813, 10490.080, 345.580, 52810.906 23/11/12,08:46:21,04,08,1, 11.8,1,1, -8.813, 10490.096, 345.565, 52810.837 23/11/12,08:46:21,05,08,1, 11.8,1,1, -8.813, 10490.086, 345.579, 52810.879 23/11/12,08:46:21,06,08,1, 11.8,1,1, -8.813, 10490.090, 345.591, 52810.863 23/11/12,08:46:21,07,08,1, 11.8,1,1, -8.813, 10490.104, 345.584, 52810.904 23/11/12,08:46:21,08,08,1, 11.8,1,1, -8.813, 10490.098, 345.625, 52810.879 23/11/12,08:46:21,09,08,1, 11.8,1,1, -8.813, 10490.123, 345.641, 52810.954 23/11/12,08:46:21,10,08,1, 11.8,1,1, -8.813, 10490.108, 345.648, 52810.919 23/11/12,08:46:21,11,08,1, 11.8,1,1, -8.813, 10490.108, 345.630, 52810.863 23/11/12,08:46:21,12,08,1, 11.8,1,1, -8.813, 10490.108, 345.673, 52810.838 23/11/12,08:46:21,13,08,1, 11.8,1,1, -8.813, 10490.096, 345.658, 52810.863 23/11/12,08:46:21,14,08,1, 11.8,1,1, -8.813, 10490.128, 345.685, 52810.921 23/11/12,08:46:21,15,08,1, 11.8,1,1, -8.813, 10490.132, 345.689, 52810.954 23/11/12,08:46:21,16,08,1, 11.8,1,1, -8.813, 10490.127, 345.690, 52810.893 23/11/12,08:46:21,17,08,1, 11.8,1,1, -8.813, 10490.118, 345.670, 52810.865 23/11/12,08:46:21,18,08,1, 11.8,1,1, -8.813, 10490.136, 345.696, 52810.882 23/11/12,08:46:21,19,08,1, 11.8,1,1, -8.813, 10490.114, 345.717, 52810.837 23/11/12,08:46:22,00,09,1, 11.8,1,1, -8.814, 10490.110, 345.717, 52810.837 23/11/12,08:46:22,01,09,1, 11.8,1,1, -8.814, 10490.127, 345.727, 52810.891 23/11/12,08:46:22,02,09,1, 11.8,1,1, -8.814, 10490.109, 345.717, 52810.842 23/11/12,08:46:22,03,09,1, 11.8,1,1, -8.814, 10490.118, 345.737, 52810.831 23/11/12,08:46:22,04,09,1, 11.8,1,1, -8.814, 10490.172, 345.763, 52810.888 23/11/12,08:46:22,05,09,1, 11.8,1,1, -8.814, 10490.142, 345.752, 52810.871 23/11/12,08:46:22,06,09,1, 11.8,1,1, -8.814, 10490.144, 345.765, 52810.866 23/11/12,08:46:22,07,09,1, 11.8,1,1, -8.814, 10490.179, 345.782, 52810.900 23/11/12,08:46:22,08,09,1, 11.8,1,1, -8.814, 10490.140, 345.778, 52810.844 23/11/12,08:46:22,09,09,1, 11.8,1,1, -8.814, 10490.126, 345.804, 52810.891 23/11/12,08:46:22,10,09,1, 11.8,1,1, -8.814, 10490.172, 345.813, 52810.879 23/11/12,08:46:22,11,09,1, 11.8,1,1, -8.814, 10490.183, 345.794, 52810.859 23/11/12,08:46:22,12,09,1, 11.8,1,1, -8.814, 10490.166, 345.814, 52810.867 23/11/12,08:46:22,13,09,1, 11.8,1,1, -8.814, 10490.196, 345.839, 52810.937 23/11/12,08:46:22,14,09,1, 11.8,1,1, -8.814, 10490.208, 345.833, 52810.889 23/11/12,08:46:22,15,09,1, 11.8,1,1, -8.814, 10490.204, 345.830, 52810.871 23/11/12,08:46:22,16,09,1, 11.8,1,1, -8.814, 10490.210, 345.850, 52810.865 23/11/12,08:46:22,17,09,1, 11.8,1,1, -8.814, 10490.228, 345.855, 52810.883 23/11/12,08:46:22,18,09,1, 11.8,1,1, -8.814, 10490.222, 345.865, 52810.864 23/11/12,08:46:22,19,09,1, 11.8,1,1, -8.814, 10490.257, 345.875, 52810.863 23/11/12,08:46:23,00,08,1, 12.0,1,1, -8.815, 10490.252, 345.875, 52810.863 23/11/12,08:46:23,01,08,1, 12.0,1,1, -8.815, 10490.248, 345.901, 52810.846 23/11/12,08:46:23,02,08,1, 12.0,1,1, -8.815, 10490.261, 345.900, 52810.879 23/11/12,08:46:23,03,08,1, 12.0,1,1, -8.815, 10490.276, 345.907, 52810.876 23/11/12,08:46:23,04,08,1, 12.0,1,1, -8.815, 10490.288, 345.895, 52810.887 23/11/12,08:46:23,05,08,1, 12.0,1,1, -8.815, 10490.290, 345.926, 52810.863 23/11/12,08:46:23,06,08,1, 12.0,1,1, -8.815, 10490.308, 345.893, 52810.834 23/11/12,08:46:23,07,08,1, 12.0,1,1, -8.815, 10490.311, 345.916, 52810.894 23/11/12,08:46:23,08,08,1, 12.0,1,1, -8.815, 10490.339, 345.920, 52810.862 23/11/12,08:46:23,09,08,1, 12.0,1,1, -8.815, 10490.372, 345.913, 52810.853 23/11/12,08:46:23,10,08,1, 12.0,1,1, -8.815, 10490.341, 345.938, 52810.873 23/11/12,08:46:23,11,08,1, 12.0,1,1, -8.815, 10490.343, 345.937, 52810.913 23/11/12,08:46:23,12,08,1, 12.0,1,1, -8.815, 10490.361, 345.959, 52810.882 23/11/12,08:46:23,13,08,1, 12.0,1,1, -8.815, 10490.384, 345.970, 52810.895 23/11/12,08:46:23,14,08,1, 12.0,1,1, -8.815, 10490.402, 345.997, 52810.893 23/11/12,08:46:23,15,08,1, 12.0,1,1, -8.815, 10490.393, 345.983, 52810.912 23/11/12,08:46:23,16,08,1, 12.0,1,1, -8.815, 10490.396, 345.983, 52810.874 23/11/12,08:46:23,17,08,1, 12.0,1,1, -8.815, 10490.429, 345.999, 52810.876 23/11/12,08:46:23,18,08,1, 12.0,1,1, -8.815, 10490.431, 345.983, 52810.901 23/11/12,08:46:23,19,08,1, 12.0,1,1, -8.815, 10490.440, 346.014, 52810.847 23/11/12,08:46:24,00,09,1, 11.9,1,1, -8.814, 10490.435, 346.014, 52810.847 23/11/12,08:46:24,01,09,1, 11.9,1,1, -8.814, 10490.441, 346.023, 52810.900 23/11/12,08:46:24,02,09,1, 11.9,1,1, -8.814, 10490.448, 346.036, 52810.867 23/11/12,08:46:24,03,09,1, 11.9,1,1, -8.814, 10490.491, 346.061, 52810.859 23/11/12,08:46:24,04,09,1, 11.9,1,1, -8.814, 10490.495, 346.046, 52810.856 23/11/12,08:46:24,05,09,1, 11.9,1,1, -8.814, 10490.494, 346.055, 52810.887 23/11/12,08:46:24,06,09,1, 11.9,1,1, -8.814, 10490.524, 346.072, 52810.865 23/11/12,08:46:24,07,09,1, 11.9,1,1, -8.814, 10490.519, 346.091, 52810.933 23/11/12,08:46:24,08,09,1, 11.9,1,1, -8.814, 10490.534, 346.072, 52810.888 23/11/12,08:46:24,09,09,1, 11.9,1,1, -8.814, 10490.536, 346.058, 52810.861 23/11/12,08:46:24,10,09,1, 11.9,1,1, -8.814, 10490.549, 346.105, 52810.888 23/11/12,08:46:24,11,09,1, 11.9,1,1, -8.814, 10490.551, 346.106, 52810.870 23/11/12,08:46:24,12,09,1, 11.9,1,1, -8.814, 10490.590, 346.117, 52810.902 23/11/12,08:46:24,13,09,1, 11.9,1,1, -8.814, 10490.601, 346.113, 52810.902 23/11/12,08:46:24,14,09,1, 11.9,1,1, -8.814, 10490.591, 346.098, 52810.887 23/11/12,08:46:24,15,09,1, 11.9,1,1, -8.814, 10490.594, 346.128, 52810.876 23/11/12,08:46:24,16,09,1, 11.9,1,1, -8.814, 10490.597, 346.124, 52810.820 23/11/12,08:46:24,17,09,1, 11.9,1,1, -8.814, 10490.616, 346.153, 52810.892 23/11/12,08:46:24,18,09,1, 11.9,1,1, -8.814, 10490.638, 346.153, 52810.861 23/11/12,08:46:24,19,09,1, 11.9,1,1, -8.814, 10490.652, 346.135, 52810.755 23/11/12,08:46:25,00,09,1, 11.8,1,1, -8.814, 10490.652, 346.135, 52810.755 23/11/12,08:46:25,01,09,1, 11.8,1,1, -8.814, 10490.661, 346.151, 52810.894 23/11/12,08:46:25,02,09,1, 11.8,1,1, -8.814, 10490.682, 346.159, 52810.911 23/11/12,08:46:25,03,09,1, 11.8,1,1, -8.814, 10490.694, 346.187, 52810.927 23/11/12,08:46:25,04,09,1, 11.8,1,1, -8.814, 10490.686, 346.162, 52810.922 23/11/12,08:46:25,05,09,1, 11.8,1,1, -8.814, 10490.709, 346.173, 52810.904 23/11/12,08:46:25,06,09,1, 11.8,1,1, -8.814, 10490.690, 346.186, 52810.876 23/11/12,08:46:25,07,09,1, 11.8,1,1, -8.814, 10490.705, 346.185, 52810.875 23/11/12,08:46:25,08,09,1, 11.8,1,1, -8.814, 10490.725, 346.169, 52810.902 23/11/12,08:46:25,09,09,1, 11.8,1,1, -8.814, 10490.739, 346.206, 52810.899 23/11/12,08:46:25,10,09,1, 11.8,1,1, -8.814, 10490.737, 346.193, 52810.905 23/11/12,08:46:25,11,09,1, 11.8,1,1, -8.814, 10490.766, 346.204, 52810.896 23/11/12,08:46:25,12,09,1, 11.8,1,1, -8.814, 10490.785, 346.192, 52810.913 23/11/12,08:46:25,13,09,1, 11.8,1,1, -8.814, 10490.776, 346.228, 52810.918 23/11/12,08:46:25,14,09,1, 11.8,1,1, -8.814, 10490.811, 346.219, 52810.901 23/11/12,08:46:25,15,09,1, 11.8,1,1, -8.814, 10490.811, 346.237, 52810.873 23/11/12,08:46:25,16,09,1, 11.8,1,1, -8.814, 10490.810, 346.211, 52810.859 23/11/12,08:46:25,17,09,1, 11.8,1,1, -8.814, 10490.835, 346.223, 52810.873 23/11/12,08:46:25,18,09,1, 11.8,1,1, -8.814, 10490.848, 346.245, 52810.860 23/11/12,08:46:25,19,09,1, 11.8,1,1, -8.814, 10490.833, 346.211, 52810.891 23/11/12,08:46:26,00,09,1, 11.9,1,1, -8.813, 10490.828, 346.211, 52810.891 23/11/12,08:46:26,01,09,1, 11.9,1,1, -8.813, 10490.871, 346.232, 52810.877 23/11/12,08:46:26,02,09,1, 11.9,1,1, -8.813, 10490.866, 346.224, 52810.856 23/11/12,08:46:26,03,09,1, 11.9,1,1, -8.813, 10490.881, 346.239, 52810.832 23/11/12,08:46:26,04,09,1, 11.9,1,1, -8.813, 10490.891, 346.271, 52810.852 23/11/12,08:46:26,05,09,1, 11.9,1,1, -8.813, 10490.883, 346.265, 52810.874 23/11/12,08:46:26,06,09,1, 11.9,1,1, -8.813, 10490.928, 346.285, 52810.810 23/11/12,08:46:26,07,09,1, 11.9,1,1, -8.813, 10490.921, 346.262, 52810.888 23/11/12,08:46:26,08,09,1, 11.9,1,1, -8.813, 10490.953, 346.278, 52810.869 23/11/12,08:46:26,09,09,1, 11.9,1,1, -8.813, 10490.952, 346.270, 52810.847 23/11/12,08:46:26,10,09,1, 11.9,1,1, -8.813, 10490.960, 346.279, 52810.835 23/11/12,08:46:26,11,09,1, 11.9,1,1, -8.813, 10490.968, 346.264, 52810.826 23/11/12,08:46:26,12,09,1, 11.9,1,1, -8.813, 10490.947, 346.282, 52810.832 23/11/12,08:46:26,13,09,1, 11.9,1,1, -8.813, 10490.980, 346.298, 52810.847 23/11/12,08:46:26,14,09,1, 11.9,1,1, -8.813, 10490.986, 346.281, 52810.852 23/11/12,08:46:26,15,09,1, 11.9,1,1, -8.813, 10490.971, 346.344, 52811.051 23/11/12,08:46:26,16,09,1, 11.9,1,1, -8.813, 10491.052, 346.332, 52810.935 23/11/12,08:46:26,17,09,1, 11.9,1,1, -8.813, 10491.006, 346.322, 52810.827 23/11/12,08:46:26,18,09,1, 11.9,1,1, -8.813, 10491.041, 346.335, 52810.850 23/11/12,08:46:26,19,09,1, 11.9,1,1, -8.813, 10491.044, 346.326, 52810.856 23/11/12,08:46:27,00,08,1, 11.9,1,1, -8.813, 10491.036, 346.326, 52810.856 23/11/12,08:46:27,01,08,1, 11.9,1,1, -8.813, 10491.072, 346.364, 52810.828 23/11/12,08:46:27,02,08,1, 11.9,1,1, -8.813, 10491.065, 346.340, 52810.859 23/11/12,08:46:27,03,08,1, 11.9,1,1, -8.813, 10491.087, 346.359, 52810.875 23/11/12,08:46:27,04,08,1, 11.9,1,1, -8.813, 10491.094, 346.362, 52810.876 23/11/12,08:46:27,05,08,1, 11.9,1,1, -8.813, 10491.112, 346.393, 52810.850 23/11/12,08:46:27,06,08,1, 11.9,1,1, -8.813, 10491.136, 346.381, 52810.884 23/11/12,08:46:27,07,08,1, 11.9,1,1, -8.813, 10491.126, 346.393, 52810.848 23/11/12,08:46:27,08,08,1, 11.9,1,1, -8.813, 10491.149, 346.427, 52810.867 23/11/12,08:46:27,09,08,1, 11.9,1,1, -8.813, 10491.195, 346.433, 52810.880 23/11/12,08:46:27,10,08,1, 11.9,1,1, -8.813, 10491.164, 346.421, 52810.868 23/11/12,08:46:27,11,08,1, 11.9,1,1, -8.813, 10491.192, 346.424, 52810.843 23/11/12,08:46:27,12,08,1, 11.9,1,1, -8.813, 10491.225, 346.443, 52810.885 23/11/12,08:46:27,13,08,1, 11.9,1,1, -8.813, 10491.188, 346.453, 52810.869 23/11/12,08:46:27,14,08,1, 11.9,1,1, -8.813, 10491.230, 346.470, 52810.848 23/11/12,08:46:27,15,08,1, 11.9,1,1, -8.813, 10491.212, 346.489, 52810.849 23/11/12,08:46:27,16,08,1, 11.9,1,1, -8.813, 10491.211, 346.455, 52810.778 23/11/12,08:46:27,17,08,1, 11.9,1,1, -8.813, 10491.259, 346.477, 52810.826 23/11/12,08:46:27,18,08,1, 11.9,1,1, -8.813, 10491.264, 346.476, 52810.830 23/11/12,08:46:27,19,08,1, 11.9,1,1, -8.813, 10491.245, 346.474, 52810.676 23/11/12,08:46:28,00,09,1, 11.9,1,1, -8.816, 10491.245, 346.474, 52810.676 23/11/12,08:46:28,01,09,1, 11.9,1,1, -8.816, 10491.303, 346.490, 52810.865 23/11/12,08:46:28,02,09,1, 11.9,1,1, -8.816, 10491.277, 346.530, 52810.917 23/11/12,08:46:28,03,09,1, 11.9,1,1, -8.816, 10491.315, 346.509, 52810.891 23/11/12,08:46:28,04,09,1, 11.9,1,1, -8.816, 10491.319, 346.535, 52810.883 23/11/12,08:46:28,05,09,1, 11.9,1,1, -8.816, 10491.302, 346.536, 52810.858 23/11/12,08:46:28,06,09,1, 11.9,1,1, -8.816, 10491.316, 346.537, 52810.868 23/11/12,08:46:28,07,09,1, 11.9,1,1, -8.816, 10491.336, 346.546, 52810.864 23/11/12,08:46:28,08,09,1, 11.9,1,1, -8.816, 10491.312, 346.552, 52810.735 23/11/12,08:46:28,09,09,1, 11.9,1,1, -8.816, 10491.375, 346.543, 52810.931 23/11/12,08:46:28,10,09,1, 11.9,1,1, -8.816, 10491.379, 346.536, 52810.827 23/11/12,08:46:28,11,09,1, 11.9,1,1, -8.816, 10491.429, 346.551, 52810.832 23/11/12,08:46:28,12,09,1, 11.9,1,1, -8.816, 10491.392, 346.548, 52810.867 23/11/12,08:46:28,13,09,1, 11.9,1,1, -8.816, 10491.398, 346.573, 52810.855 23/11/12,08:46:28,14,09,1, 11.9,1,1, -8.816, 10491.406, 346.579, 52810.852 23/11/12,08:46:28,15,09,1, 11.9,1,1, -8.816, 10491.409, 346.607, 52810.884 23/11/12,08:46:28,16,09,1, 11.9,1,1, -8.816, 10491.434, 346.606, 52810.884 23/11/12,08:46:28,17,09,1, 11.9,1,1, -8.816, 10491.439, 346.597, 52810.886 23/11/12,08:46:28,18,09,1, 11.9,1,1, -8.816, 10491.434, 346.620, 52810.911 23/11/12,08:46:28,19,09,1, 11.9,1,1, -8.816, 10491.457, 346.599, 52810.888 23/11/12,08:46:29,00,08,1, 12.0,1,1, -8.816, 10491.453, 346.599, 52810.888 23/11/12,08:46:29,01,08,1, 12.0,1,1, -8.816, 10491.482, 346.606, 52810.889 23/11/12,08:46:29,02,08,1, 12.0,1,1, -8.816, 10491.503, 346.636, 52810.878 23/11/12,08:46:29,03,08,1, 12.0,1,1, -8.816, 10491.513, 346.602, 52810.862 23/11/12,08:46:29,04,08,1, 12.0,1,1, -8.816, 10491.521, 346.621, 52810.875 23/11/12,08:46:29,05,08,1, 12.0,1,1, -8.816, 10491.540, 346.651, 52810.759 23/11/12,08:46:29,06,08,1, 12.0,1,1, -8.816, 10491.556, 346.647, 52810.843 23/11/12,08:46:29,07,08,1, 12.0,1,1, -8.816, 10491.555, 346.667, 52810.890 23/11/12,08:46:29,08,08,1, 12.0,1,1, -8.816, 10491.541, 346.660, 52810.859 23/11/12,08:46:29,09,08,1, 12.0,1,1, -8.816, 10491.549, 346.693, 52810.981 23/11/12,08:46:29,10,08,1, 12.0,1,1, -8.816, 10491.542, 346.685, 52810.864 23/11/12,08:46:29,11,08,1, 12.0,1,1, -8.816, 10491.544, 346.685, 52810.839 23/11/12,08:46:29,12,08,1, 12.0,1,1, -8.816, 10491.583, 346.681, 52810.874 23/11/12,08:46:29,13,08,1, 12.0,1,1, -8.816, 10491.594, 346.678, 52810.839 23/11/12,08:46:29,14,08,1, 12.0,1,1, -8.816, 10491.599, 346.685, 52810.893 23/11/12,08:46:29,15,08,1, 12.0,1,1, -8.816, 10491.613, 346.699, 52810.860 23/11/12,08:46:29,16,08,1, 12.0,1,1, -8.816, 10491.623, 346.688, 52810.824 23/11/12,08:46:29,17,08,1, 12.0,1,1, -8.816, 10491.632, 346.688, 52810.836 23/11/12,08:46:29,18,08,1, 12.0,1,1, -8.816, 10491.648, 346.685, 52810.813 23/11/12,08:46:29,19,08,1, 12.0,1,1, -8.816, 10491.680, 346.713, 52810.838 23/11/12,08:46:30,00,09,1, 11.9,1,1, -8.814, 10491.679, 346.713, 52810.838 23/11/12,08:46:30,01,09,1, 11.9,1,1, -8.814, 10491.702, 346.687, 52810.822 23/11/12,08:46:30,02,09,1, 11.9,1,1, -8.814, 10491.697, 346.706, 52810.854 23/11/12,08:46:30,03,09,1, 11.9,1,1, -8.814, 10491.717, 346.728, 52810.839 23/11/12,08:46:30,04,09,1, 11.9,1,1, -8.814, 10491.713, 346.716, 52810.838 23/11/12,08:46:30,05,09,1, 11.9,1,1, -8.814, 10491.718, 346.733, 52810.800 23/11/12,08:46:30,06,09,1, 11.9,1,1, -8.814, 10491.757, 346.721, 52810.756 23/11/12,08:46:30,07,09,1, 11.9,1,1, -8.814, 10491.764, 346.704, 52810.771 23/11/12,08:46:30,08,09,1, 11.9,1,1, -8.814, 10491.785, 346.721, 52810.774 23/11/12,08:46:30,09,09,1, 11.9,1,1, -8.814, 10491.789, 346.718, 52810.815 23/11/12,08:46:30,10,09,1, 11.9,1,1, -8.814, 10491.781, 346.720, 52810.798 23/11/12,08:46:30,11,09,1, 11.9,1,1, -8.814, 10491.784, 346.709, 52810.799 23/11/12,08:46:30,12,09,1, 11.9,1,1, -8.814, 10491.821, 346.750, 52810.838 23/11/12,08:46:30,13,09,1, 11.9,1,1, -8.814, 10491.853, 346.714, 52810.823 23/11/12,08:46:30,14,09,1, 11.9,1,1, -8.814, 10491.852, 346.753, 52810.761 23/11/12,08:46:30,15,09,1, 11.9,1,1, -8.814, 10491.885, 346.711, 52810.770 23/11/12,08:46:30,16,09,1, 11.9,1,1, -8.814, 10491.882, 346.760, 52810.783 23/11/12,08:46:30,17,09,1, 11.9,1,1, -8.814, 10491.909, 346.759, 52811.024 23/11/12,08:46:30,18,09,1, 11.9,1,1, -8.814, 10491.903, 346.732, 52810.747 23/11/12,08:46:30,19,09,1, 11.9,1,1, -8.814, 10491.896, 346.714, 52810.701 23/11/12,08:46:31,00,08,1, 11.8,1,1, -8.811, 10491.896, 346.714, 52810.701 23/11/12,08:46:31,01,08,1, 11.8,1,1, -8.811, 10491.953, 346.759, 52810.748 23/11/12,08:46:31,02,08,1, 11.8,1,1, -8.811, 10491.978, 346.720, 52810.500 23/11/12,08:46:31,03,08,1, 11.8,1,1, -8.811, 10491.964, 346.746, 52810.757 23/11/12,08:46:31,04,08,1, 11.8,1,1, -8.811, 10491.983, 346.758, 52810.781 23/11/12,08:46:31,05,08,1, 11.8,1,1, -8.811, 10492.004, 346.755, 52810.774 23/11/12,08:46:31,06,08,1, 11.8,1,1, -8.811, 10492.016, 346.756, 52810.778 23/11/12,08:46:31,07,08,1, 11.8,1,1, -8.811, 10492.025, 346.774, 52810.799 23/11/12,08:46:31,08,08,1, 11.8,1,1, -8.811, 10492.066, 346.763, 52810.812 23/11/12,08:46:31,09,08,1, 11.8,1,1, -8.811, 10492.058, 346.759, 52810.751 23/11/12,08:46:31,10,08,1, 11.8,1,1, -8.811, 10492.034, 346.770, 52810.758 23/11/12,08:46:31,11,08,1, 11.8,1,1, -8.811, 10492.080, 346.788, 52810.776 23/11/12,08:46:31,12,08,1, 11.8,1,1, -8.811, 10492.100, 346.786, 52810.809 23/11/12,08:46:31,13,08,1, 11.8,1,1, -8.811, 10492.089, 346.772, 52810.760 23/11/12,08:46:31,14,08,1, 11.8,1,1, -8.811, 10492.112, 346.801, 52810.824 23/11/12,08:46:31,15,08,1, 11.8,1,1, -8.811, 10492.134, 346.793, 52810.791 23/11/12,08:46:31,16,08,1, 11.8,1,1, -8.811, 10492.127, 346.776, 52810.744 23/11/12,08:46:31,17,08,1, 11.8,1,1, -8.811, 10492.146, 346.791, 52810.789 23/11/12,08:46:31,18,08,1, 11.8,1,1, -8.811, 10492.137, 346.793, 52810.776 23/11/12,08:46:31,19,08,1, 11.8,1,1, -8.811, 10492.157, 346.787, 52810.787 23/11/12,08:46:32,00,09,1, 11.9,1,1, -8.813, 10492.154, 346.787, 52810.787 23/11/12,08:46:32,01,09,1, 11.9,1,1, -8.813, 10492.179, 346.799, 52810.766 23/11/12,08:46:32,02,09,1, 11.9,1,1, -8.813, 10492.198, 346.801, 52810.766 23/11/12,08:46:32,03,09,1, 11.9,1,1, -8.813, 10492.224, 346.776, 52810.812 23/11/12,08:46:32,04,09,1, 11.9,1,1, -8.813, 10492.226, 346.785, 52810.772 23/11/12,08:46:32,05,09,1, 11.9,1,1, -8.813, 10492.251, 346.786, 52810.767 23/11/12,08:46:32,06,09,1, 11.9,1,1, -8.813, 10492.239, 346.813, 52810.798 23/11/12,08:46:32,07,09,1, 11.9,1,1, -8.813, 10492.249, 346.805, 52810.735 23/11/12,08:46:32,08,09,1, 11.9,1,1, -8.813, 10492.255, 346.819, 52810.778 23/11/12,08:46:32,09,09,1, 11.9,1,1, -8.813, 10492.294, 346.813, 52810.776 23/11/12,08:46:32,10,09,1, 11.9,1,1, -8.813, 10492.284, 346.810, 52810.752 23/11/12,08:46:32,11,09,1, 11.9,1,1, -8.813, 10492.337, 346.807, 52810.755 23/11/12,08:46:32,12,09,1, 11.9,1,1, -8.813, 10492.346, 346.828, 52810.791 23/11/12,08:46:32,13,09,1, 11.9,1,1, -8.813, 10492.328, 346.806, 52810.800 23/11/12,08:46:32,14,09,1, 11.9,1,1, -8.813, 10492.334, 346.825, 52810.801 23/11/12,08:46:32,15,09,1, 11.9,1,1, -8.813, 10492.349, 346.820, 52810.761 23/11/12,08:46:32,16,09,1, 11.9,1,1, -8.813, 10492.337, 346.806, 52810.798 23/11/12,08:46:32,17,09,1, 11.9,1,1, -8.813, 10492.347, 346.835, 52810.773 23/11/12,08:46:32,18,09,1, 11.9,1,1, -8.813, 10492.376, 346.828, 52810.782 23/11/12,08:46:32,19,09,1, 11.9,1,1, -8.813, 10492.393, 346.821, 52810.785 23/11/12,08:46:33,00,09,1, 11.9,1,1, -8.816, 10492.388, 346.821, 52810.785 23/11/12,08:46:33,01,09,1, 11.9,1,1, -8.816, 10492.430, 346.825, 52810.729 23/11/12,08:46:33,02,09,1, 11.9,1,1, -8.816, 10492.407, 346.825, 52810.768 23/11/12,08:46:33,03,09,1, 11.9,1,1, -8.816, 10492.440, 346.848, 52810.771 23/11/12,08:46:33,04,09,1, 11.9,1,1, -8.816, 10492.452, 346.819, 52810.686 23/11/12,08:46:33,05,09,1, 11.9,1,1, -8.816, 10492.436, 346.825, 52810.503 23/11/12,08:46:33,06,09,1, 11.9,1,1, -8.816, 10492.408, 346.863, 52810.849 23/11/12,08:46:33,07,09,1, 11.9,1,1, -8.816, 10492.444, 346.862, 52810.876 23/11/12,08:46:33,08,09,1, 11.9,1,1, -8.816, 10492.476, 346.841, 52810.790 23/11/12,08:46:33,09,09,1, 11.9,1,1, -8.816, 10492.486, 346.815, 52810.788 23/11/12,08:46:33,10,09,1, 11.9,1,1, -8.816, 10492.494, 346.844, 52810.768 23/11/12,08:46:33,11,09,1, 11.9,1,1, -8.816, 10492.500, 346.835, 52810.792 23/11/12,08:46:33,12,09,1, 11.9,1,1, -8.816, 10492.529, 346.850, 52810.796 23/11/12,08:46:33,13,09,1, 11.9,1,1, -8.816, 10492.547, 346.826, 52810.793 23/11/12,08:46:33,14,09,1, 11.9,1,1, -8.816, 10492.525, 346.832, 52810.750 23/11/12,08:46:33,15,09,1, 11.9,1,1, -8.816, 10492.548, 346.815, 52810.769 23/11/12,08:46:33,16,09,1, 11.9,1,1, -8.816, 10492.537, 346.831, 52810.782 23/11/12,08:46:33,17,09,1, 11.9,1,1, -8.816, 10492.558, 346.849, 52810.777 23/11/12,08:46:33,18,09,1, 11.9,1,1, -8.816, 10492.611, 346.855, 52810.784 23/11/12,08:46:33,19,09,1, 11.9,1,1, -8.816, 10492.604, 346.851, 52810.805 23/11/12,08:46:34,00,09,1, 11.9,1,1, -8.814, 10492.597, 346.851, 52810.805 23/11/12,08:46:34,01,09,1, 11.9,1,1, -8.814, 10492.594, 346.885, 52810.762 23/11/12,08:46:34,02,09,1, 11.9,1,1, -8.814, 10492.605, 346.847, 52810.729 23/11/12,08:46:34,03,09,1, 11.9,1,1, -8.814, 10492.593, 346.889, 52810.791 23/11/12,08:46:34,04,09,1, 11.9,1,1, -8.814, 10492.604, 346.874, 52810.772 23/11/12,08:46:34,05,09,1, 11.9,1,1, -8.814, 10492.615, 346.873, 52810.752 23/11/12,08:46:34,06,09,1, 11.9,1,1, -8.814, 10492.615, 346.863, 52810.805 23/11/12,08:46:34,07,09,1, 11.9,1,1, -8.814, 10492.645, 346.897, 52810.758 23/11/12,08:46:34,08,09,1, 11.9,1,1, -8.814, 10492.636, 346.897, 52810.752 23/11/12,08:46:34,09,09,1, 11.9,1,1, -8.814, 10492.643, 346.921, 52810.732 23/11/12,08:46:34,10,09,1, 11.9,1,1, -8.814, 10492.671, 346.892, 52810.749 23/11/12,08:46:34,11,09,1, 11.9,1,1, -8.814, 10492.670, 346.906, 52810.742 23/11/12,08:46:34,12,09,1, 11.9,1,1, -8.814, 10492.679, 346.883, 52810.795 23/11/12,08:46:34,13,09,1, 11.9,1,1, -8.814, 10492.693, 346.910, 52810.770 23/11/12,08:46:34,14,09,1, 11.9,1,1, -8.814, 10492.667, 346.914, 52810.745 23/11/12,08:46:34,15,09,1, 11.9,1,1, -8.814, 10492.694, 346.928, 52810.759 23/11/12,08:46:34,16,09,1, 11.9,1,1, -8.814, 10492.724, 346.913, 52810.751 23/11/12,08:46:34,17,09,1, 11.9,1,1, -8.814, 10492.718, 346.923, 52810.739 23/11/12,08:46:34,18,09,1, 11.9,1,1, -8.814, 10492.719, 346.915, 52810.757 23/11/12,08:46:34,19,09,1, 11.9,1,1, -8.814, 10492.739, 346.928, 52810.775 23/11/12,08:46:35,00,09,1, 11.9,1,1, -8.815, 10492.738, 346.928, 52810.775 23/11/12,08:46:35,01,09,1, 11.9,1,1, -8.815, 10492.731, 346.927, 52810.725 23/11/12,08:46:35,02,09,1, 11.9,1,1, -8.815, 10492.757, 346.917, 52810.784 23/11/12,08:46:35,03,09,1, 11.9,1,1, -8.815, 10492.729, 346.918, 52810.735 23/11/12,08:46:35,04,09,1, 11.9,1,1, -8.815, 10492.753, 346.962, 52810.771 23/11/12,08:46:35,05,09,1, 11.9,1,1, -8.815, 10492.766, 346.923, 52810.788 23/11/12,08:46:35,06,09,1, 11.9,1,1, -8.815, 10492.787, 346.954, 52810.730 23/11/12,08:46:35,07,09,1, 11.9,1,1, -8.815, 10492.782, 346.920, 52810.753 23/11/12,08:46:35,08,09,1, 11.9,1,1, -8.815, 10492.764, 346.897, 52810.770 23/11/12,08:46:35,09,09,1, 11.9,1,1, -8.815, 10492.774, 346.896, 52810.770 23/11/12,08:46:35,10,09,1, 11.9,1,1, -8.815, 10492.784, 346.914, 52810.779 23/11/12,08:46:35,11,09,1, 11.9,1,1, -8.815, 10492.790, 346.913, 52810.746 23/11/12,08:46:35,12,09,1, 11.9,1,1, -8.815, 10492.801, 346.931, 52810.786 23/11/12,08:46:35,13,09,1, 11.9,1,1, -8.815, 10492.779, 346.935, 52810.722 23/11/12,08:46:35,14,09,1, 11.9,1,1, -8.815, 10492.792, 346.948, 52810.730 23/11/12,08:46:35,15,09,1, 11.9,1,1, -8.815, 10492.821, 346.955, 52810.762 23/11/12,08:46:35,16,09,1, 11.9,1,1, -8.815, 10492.807, 346.965, 52810.750 23/11/12,08:46:35,17,09,1, 11.9,1,1, -8.815, 10492.820, 346.971, 52810.772 23/11/12,08:46:35,18,09,1, 11.9,1,1, -8.815, 10492.830, 346.945, 52810.755 23/11/12,08:46:35,19,09,1, 11.9,1,1, -8.815, 10492.829, 346.993, 52810.775 23/11/12,08:46:36,00,09,1, 11.9,1,1, -8.816, 10492.822, 346.993, 52810.775 23/11/12,08:46:36,01,09,1, 11.9,1,1, -8.816, 10492.847, 346.980, 52810.774 23/11/12,08:46:36,02,09,1, 11.9,1,1, -8.816, 10492.867, 346.973, 52810.739 23/11/12,08:46:36,03,09,1, 11.9,1,1, -8.816, 10492.863, 346.989, 52810.723 23/11/12,08:46:36,04,09,1, 11.9,1,1, -8.816, 10492.861, 346.976, 52810.779 23/11/12,08:46:36,05,09,1, 11.9,1,1, -8.816, 10492.828, 346.955, 52810.739 23/11/12,08:46:36,06,09,1, 11.9,1,1, -8.816, 10492.866, 346.965, 52810.761 23/11/12,08:46:36,07,09,1, 11.9,1,1, -8.816, 10492.863, 346.974, 52810.718 23/11/12,08:46:36,08,09,1, 11.9,1,1, -8.816, 10492.867, 346.990, 52810.685 23/11/12,08:46:36,09,09,1, 11.9,1,1, -8.816, 10492.896, 346.974, 52810.723 23/11/12,08:46:36,10,09,1, 11.9,1,1, -8.816, 10492.909, 346.989, 52810.761 23/11/12,08:46:36,11,09,1, 11.9,1,1, -8.816, 10492.882, 346.985, 52810.701 23/11/12,08:46:36,12,09,1, 11.9,1,1, -8.816, 10492.932, 346.990, 52810.770 23/11/12,08:46:36,13,09,1, 11.9,1,1, -8.816, 10492.927, 346.968, 52810.716 23/11/12,08:46:36,14,09,1, 11.9,1,1, -8.816, 10492.924, 346.970, 52810.713 23/11/12,08:46:36,15,09,1, 11.9,1,1, -8.816, 10492.929, 346.992, 52810.784 23/11/12,08:46:36,16,09,1, 11.9,1,1, -8.816, 10492.925, 346.959, 52810.749 23/11/12,08:46:36,17,09,1, 11.9,1,1, -8.816, 10492.947, 347.007, 52810.740 23/11/12,08:46:36,18,09,1, 11.9,1,1, -8.816, 10492.960, 346.985, 52810.710 23/11/12,08:46:36,19,09,1, 11.9,1,1, -8.816, 10492.956, 347.007, 52810.717 23/11/12,08:46:37,00,09,1, 11.9,1,1, -8.813, 10492.955, 347.007, 52810.717 23/11/12,08:46:37,01,09,1, 11.9,1,1, -8.813, 10492.978, 346.987, 52810.735 23/11/12,08:46:37,02,09,1, 11.9,1,1, -8.813, 10492.974, 346.989, 52810.730 23/11/12,08:46:37,03,09,1, 11.9,1,1, -8.813, 10492.993, 346.965, 52810.726 23/11/12,08:46:37,04,09,1, 11.9,1,1, -8.813, 10493.005, 346.997, 52810.739 23/11/12,08:46:37,05,09,1, 11.9,1,1, -8.813, 10492.992, 346.964, 52810.724 23/11/12,08:46:37,06,09,1, 11.9,1,1, -8.813, 10493.025, 347.009, 52810.740 23/11/12,08:46:37,07,09,1, 11.9,1,1, -8.813, 10492.997, 346.987, 52810.699 23/11/12,08:46:37,08,09,1, 11.9,1,1, -8.813, 10493.034, 347.005, 52810.749 23/11/12,08:46:37,09,09,1, 11.9,1,1, -8.813, 10493.043, 347.015, 52810.703 23/11/12,08:46:37,10,09,1, 11.9,1,1, -8.813, 10493.076, 347.007, 52810.702 23/11/12,08:46:37,11,09,1, 11.9,1,1, -8.813, 10493.038, 347.028, 52810.707 23/11/12,08:46:37,12,09,1, 11.9,1,1, -8.813, 10493.069, 347.030, 52810.734 23/11/12,08:46:37,13,09,1, 11.9,1,1, -8.813, 10493.056, 347.024, 52810.702 23/11/12,08:46:37,14,09,1, 11.9,1,1, -8.813, 10493.081, 347.027, 52810.707 23/11/12,08:46:37,15,09,1, 11.9,1,1, -8.813, 10493.068, 347.004, 52810.692 23/11/12,08:46:37,16,09,1, 11.9,1,1, -8.813, 10493.104, 347.035, 52810.731 23/11/12,08:46:37,17,09,1, 11.9,1,1, -8.813, 10493.109, 347.040, 52810.690 23/11/12,08:46:37,18,09,1, 11.9,1,1, -8.813, 10493.116, 347.050, 52810.721 23/11/12,08:46:37,19,09,1, 11.9,1,1, -8.813, 10493.116, 347.010, 52810.741 23/11/12,08:46:38,00,09,1, 11.8,1,1, -8.812, 10493.114, 347.010, 52810.741 23/11/12,08:46:38,01,09,1, 11.8,1,1, -8.812, 10493.116, 347.033, 52810.701 23/11/12,08:46:38,02,09,1, 11.8,1,1, -8.812, 10493.102, 347.020, 52810.729 23/11/12,08:46:38,03,09,1, 11.8,1,1, -8.812, 10493.119, 347.074, 52810.752 23/11/12,08:46:38,04,09,1, 11.8,1,1, -8.812, 10493.134, 347.020, 52810.721 23/11/12,08:46:38,05,09,1, 11.8,1,1, -8.812, 10493.133, 347.056, 52810.755 23/11/12,08:46:38,06,09,1, 11.8,1,1, -8.812, 10493.146, 347.042, 52810.713 23/11/12,08:46:38,07,09,1, 11.8,1,1, -8.812, 10493.159, 347.034, 52810.785 23/11/12,08:46:38,08,09,1, 11.8,1,1, -8.812, 10493.160, 347.064, 52810.728 23/11/12,08:46:38,09,09,1, 11.8,1,1, -8.812, 10493.183, 347.042, 52810.733 23/11/12,08:46:38,10,09,1, 11.8,1,1, -8.812, 10493.157, 347.076, 52810.751 23/11/12,08:46:38,11,09,1, 11.8,1,1, -8.812, 10493.163, 347.057, 52810.682 23/11/12,08:46:38,12,09,1, 11.8,1,1, -8.812, 10493.179, 347.047, 52810.706 23/11/12,08:46:38,13,09,1, 11.8,1,1, -8.812, 10493.204, 347.051, 52810.701 23/11/12,08:46:38,14,09,1, 11.8,1,1, -8.812, 10493.182, 347.043, 52810.722 23/11/12,08:46:38,15,09,1, 11.8,1,1, -8.812, 10493.196, 347.049, 52810.731 23/11/12,08:46:38,16,09,1, 11.8,1,1, -8.812, 10493.201, 347.037, 52810.722 23/11/12,08:46:38,17,09,1, 11.8,1,1, -8.812, 10493.218, 347.055, 52810.731 23/11/12,08:46:38,18,09,1, 11.8,1,1, -8.812, 10493.219, 347.052, 52810.721 23/11/12,08:46:38,19,09,1, 11.8,1,1, -8.812, 10493.212, 347.064, 52810.762 23/11/12,08:46:39,00,09,1, 11.9,1,1, -8.819, 10493.206, 347.064, 52810.762 23/11/12,08:46:39,01,09,1, 11.9,1,1, -8.819, 10493.222, 347.061, 52810.763 23/11/12,08:46:39,02,09,1, 11.9,1,1, -8.819, 10493.245, 347.083, 52810.712 23/11/12,08:46:39,03,09,1, 11.9,1,1, -8.819, 10493.227, 347.096, 52810.732 23/11/12,08:46:39,04,09,1, 11.9,1,1, -8.819, 10493.247, 347.107, 52810.777 23/11/12,08:46:39,05,09,1, 11.9,1,1, -8.819, 10493.242, 347.085, 52810.701 23/11/12,08:46:39,06,09,1, 11.9,1,1, -8.819, 10493.239, 347.099, 52810.738 23/11/12,08:46:39,07,09,1, 11.9,1,1, -8.819, 10493.239, 347.096, 52810.721 23/11/12,08:46:39,08,09,1, 11.9,1,1, -8.819, 10493.263, 347.108, 52810.739 23/11/12,08:46:39,09,09,1, 11.9,1,1, -8.819, 10493.270, 347.080, 52810.741 23/11/12,08:46:39,10,09,1, 11.9,1,1, -8.819, 10493.261, 347.122, 52810.748 23/11/12,08:46:39,11,09,1, 11.9,1,1, -8.819, 10493.264, 347.120, 52810.724 23/11/12,08:46:39,12,09,1, 11.9,1,1, -8.819, 10493.264, 347.086, 52810.684 23/11/12,08:46:39,13,09,1, 11.9,1,1, -8.819, 10493.300, 347.140, 52810.744 23/11/12,08:46:39,14,09,1, 11.9,1,1, -8.819, 10493.314, 347.129, 52810.707 23/11/12,08:46:39,15,09,1, 11.9,1,1, -8.819, 10493.309, 347.125, 52810.728 23/11/12,08:46:39,16,09,1, 11.9,1,1, -8.819, 10493.313, 347.132, 52810.728 23/11/12,08:46:39,17,09,1, 11.9,1,1, -8.819, 10493.289, 347.140, 52810.720 23/11/12,08:46:39,18,09,1, 11.9,1,1, -8.819, 10493.320, 347.137, 52810.712 23/11/12,08:46:39,19,09,1, 11.9,1,1, -8.819, 10493.333, 347.142, 52810.768 23/11/12,08:46:40,00,09,1, 11.8,1,1, -8.815, 10493.331, 347.142, 52810.768 23/11/12,08:46:40,01,09,1, 11.8,1,1, -8.815, 10493.353, 347.162, 52810.742 23/11/12,08:46:40,02,09,1, 11.8,1,1, -8.815, 10493.340, 347.145, 52810.748 23/11/12,08:46:40,03,09,1, 11.8,1,1, -8.815, 10493.317, 347.105, 52810.694 23/11/12,08:46:40,04,09,1, 11.8,1,1, -8.815, 10493.328, 347.160, 52810.719 23/11/12,08:46:40,05,09,1, 11.8,1,1, -8.815, 10493.357, 347.153, 52810.752 23/11/12,08:46:40,06,09,1, 11.8,1,1, -8.815, 10493.344, 347.157, 52810.718 23/11/12,08:46:40,07,09,1, 11.8,1,1, -8.815, 10493.369, 347.143, 52810.718 23/11/12,08:46:40,08,09,1, 11.8,1,1, -8.815, 10493.361, 347.170, 52810.750 23/11/12,08:46:40,09,09,1, 11.8,1,1, -8.815, 10493.365, 347.182, 52810.722 23/11/12,08:46:40,10,09,1, 11.8,1,1, -8.815, 10493.390, 347.173, 52810.750 23/11/12,08:46:40,11,09,1, 11.8,1,1, -8.815, 10493.372, 347.179, 52810.732 23/11/12,08:46:40,12,09,1, 11.8,1,1, -8.815, 10493.385, 347.185, 52810.760 23/11/12,08:46:40,13,09,1, 11.8,1,1, -8.815, 10493.403, 347.195, 52810.744 23/11/12,08:46:40,14,09,1, 11.8,1,1, -8.815, 10493.394, 347.216, 52810.740 23/11/12,08:46:40,15,09,1, 11.8,1,1, -8.815, 10493.391, 347.213, 52810.750 23/11/12,08:46:40,16,09,1, 11.8,1,1, -8.815, 10493.402, 347.208, 52810.718 23/11/12,08:46:40,17,09,1, 11.8,1,1, -8.815, 10493.408, 347.209, 52810.739 23/11/12,08:46:40,18,09,1, 11.8,1,1, -8.815, 10493.431, 347.206, 52810.738 23/11/12,08:46:40,19,09,1, 11.8,1,1, -8.815, 10493.424, 347.239, 52810.760 23/11/12,08:46:41,00,09,1, 11.8,1,1, -8.816, 10493.423, 347.239, 52810.760 23/11/12,08:46:41,01,09,1, 11.8,1,1, -8.816, 10493.444, 347.227, 52810.702 23/11/12,08:46:41,02,09,1, 11.8,1,1, -8.816, 10493.428, 347.261, 52810.793 23/11/12,08:46:41,03,09,1, 11.8,1,1, -8.816, 10493.441, 347.249, 52810.771 23/11/12,08:46:41,04,09,1, 11.8,1,1, -8.816, 10493.446, 347.239, 52810.758 23/11/12,08:46:41,05,09,1, 11.8,1,1, -8.816, 10493.462, 347.230, 52810.736 23/11/12,08:46:41,06,09,1, 11.8,1,1, -8.816, 10493.464, 347.255, 52810.779 23/11/12,08:46:41,07,09,1, 11.8,1,1, -8.816, 10493.468, 347.263, 52810.763 23/11/12,08:46:41,08,09,1, 11.8,1,1, -8.816, 10493.466, 347.268, 52810.771 23/11/12,08:46:41,09,09,1, 11.8,1,1, -8.816, 10493.466, 347.297, 52810.752 23/11/12,08:46:41,10,09,1, 11.8,1,1, -8.816, 10493.475, 347.308, 52810.783 23/11/12,08:46:41,11,09,1, 11.8,1,1, -8.816, 10493.480, 347.296, 52810.747 23/11/12,08:46:41,12,09,1, 11.8,1,1, -8.816, 10493.473, 347.294, 52810.775 23/11/12,08:46:41,13,09,1, 11.8,1,1, -8.816, 10493.495, 347.312, 52810.773 23/11/12,08:46:41,14,09,1, 11.8,1,1, -8.816, 10493.499, 347.304, 52810.781 23/11/12,08:46:41,15,09,1, 11.8,1,1, -8.816, 10493.528, 347.317, 52810.788 23/11/12,08:46:41,16,09,1, 11.8,1,1, -8.816, 10493.526, 347.325, 52810.763 23/11/12,08:46:41,17,09,1, 11.8,1,1, -8.816, 10493.528, 347.312, 52810.779 23/11/12,08:46:41,18,09,1, 11.8,1,1, -8.816, 10493.546, 347.340, 52810.741 23/11/12,08:46:41,19,09,1, 11.8,1,1, -8.816, 10493.533, 347.324, 52810.726 23/11/12,08:46:42,00,08,1, 11.9,1,1, -8.815, 10493.531, 347.324, 52810.726 23/11/12,08:46:42,01,08,1, 11.9,1,1, -8.815, 10493.553, 347.351, 52810.786 23/11/12,08:46:42,02,08,1, 11.9,1,1, -8.815, 10493.574, 347.363, 52810.783 23/11/12,08:46:42,03,08,1, 11.9,1,1, -8.815, 10493.572, 347.355, 52810.769 23/11/12,08:46:42,04,08,1, 11.9,1,1, -8.815, 10493.540, 347.388, 52810.774 23/11/12,08:46:42,05,08,1, 11.9,1,1, -8.815, 10493.575, 347.379, 52810.797 23/11/12,08:46:42,06,08,1, 11.9,1,1, -8.815, 10493.601, 347.376, 52810.752 23/11/12,08:46:42,07,08,1, 11.9,1,1, -8.815, 10493.589, 347.384, 52810.779 23/11/12,08:46:42,08,08,1, 11.9,1,1, -8.815, 10493.585, 347.401, 52810.800 23/11/12,08:46:42,09,08,1, 11.9,1,1, -8.815, 10493.599, 347.418, 52810.787 23/11/12,08:46:42,10,08,1, 11.9,1,1, -8.815, 10493.611, 347.418, 52810.810 23/11/12,08:46:42,11,08,1, 11.9,1,1, -8.815, 10493.612, 347.407, 52810.826 23/11/12,08:46:42,12,08,1, 11.9,1,1, -8.815, 10493.659, 347.436, 52810.829 23/11/12,08:46:42,13,08,1, 11.9,1,1, -8.815, 10493.643, 347.429, 52810.765 23/11/12,08:46:42,14,08,1, 11.9,1,1, -8.815, 10493.646, 347.457, 52810.811 23/11/12,08:46:42,15,08,1, 11.9,1,1, -8.815, 10493.672, 347.455, 52810.812 23/11/12,08:46:42,16,08,1, 11.9,1,1, -8.815, 10493.667, 347.457, 52810.799 23/11/12,08:46:42,17,08,1, 11.9,1,1, -8.815, 10493.673, 347.463, 52810.787 23/11/12,08:46:42,18,08,1, 11.9,1,1, -8.815, 10493.698, 347.486, 52810.868 23/11/12,08:46:42,19,08,1, 11.9,1,1, -8.815, 10493.697, 347.494, 52810.812 23/11/12,08:46:43,00,09,1, 12.0,1,1, -8.815, 10493.690, 347.494, 52810.812 23/11/12,08:46:43,01,09,1, 12.0,1,1, -8.815, 10493.712, 347.502, 52810.815 23/11/12,08:46:43,02,09,1, 12.0,1,1, -8.815, 10493.732, 347.504, 52810.765 23/11/12,08:46:43,03,09,1, 12.0,1,1, -8.815, 10493.723, 347.497, 52810.827 23/11/12,08:46:43,04,09,1, 12.0,1,1, -8.815, 10493.731, 347.512, 52810.831 23/11/12,08:46:43,05,09,1, 12.0,1,1, -8.815, 10493.753, 347.520, 52810.899 23/11/12,08:46:43,06,09,1, 12.0,1,1, -8.815, 10493.758, 347.505, 52810.873 23/11/12,08:46:43,07,09,1, 12.0,1,1, -8.815, 10493.790, 347.527, 52810.841 23/11/12,08:46:43,08,09,1, 12.0,1,1, -8.815, 10493.788, 347.523, 52810.845 23/11/12,08:46:43,09,09,1, 12.0,1,1, -8.815, 10493.788, 347.549, 52810.856 23/11/12,08:46:43,10,09,1, 12.0,1,1, -8.815, 10493.797, 347.561, 52810.857 23/11/12,08:46:43,11,09,1, 12.0,1,1, -8.815, 10493.794, 347.541, 52810.791 23/11/12,08:46:43,12,09,1, 12.0,1,1, -8.815, 10493.812, 347.572, 52810.831 23/11/12,08:46:43,13,09,1, 12.0,1,1, -8.815, 10493.830, 347.557, 52810.814 23/11/12,08:46:43,14,09,1, 12.0,1,1, -8.815, 10493.822, 347.571, 52810.874 23/11/12,08:46:43,15,09,1, 12.0,1,1, -8.815, 10493.849, 347.593, 52810.886 23/11/12,08:46:43,16,09,1, 12.0,1,1, -8.815, 10493.882, 347.595, 52810.849 23/11/12,08:46:43,17,09,1, 12.0,1,1, -8.815, 10493.882, 347.582, 52810.808 23/11/12,08:46:43,18,09,1, 12.0,1,1, -8.815, 10493.865, 347.592, 52810.826 23/11/12,08:46:43,19,09,1, 12.0,1,1, -8.815, 10493.884, 347.605, 52810.844 23/11/12,08:46:44,00,09,1, 12.0,1,1, -8.816, 10493.882, 347.605, 52810.844 23/11/12,08:46:44,01,09,1, 12.0,1,1, -8.816, 10493.911, 347.633, 52810.827 23/11/12,08:46:44,02,09,1, 12.0,1,1, -8.816, 10493.920, 347.647, 52810.833 23/11/12,08:46:44,03,09,1, 12.0,1,1, -8.816, 10493.924, 347.650, 52810.816 23/11/12,08:46:44,04,09,1, 12.0,1,1, -8.816, 10493.921, 347.646, 52810.879 23/11/12,08:46:44,05,09,1, 12.0,1,1, -8.816, 10493.935, 347.662, 52810.818 23/11/12,08:46:44,06,09,1, 12.0,1,1, -8.816, 10493.936, 347.680, 52810.844 23/11/12,08:46:44,07,09,1, 12.0,1,1, -8.816, 10493.956, 347.682, 52810.807 23/11/12,08:46:44,08,09,1, 12.0,1,1, -8.816, 10493.964, 347.673, 52810.830 23/11/12,08:46:44,09,09,1, 12.0,1,1, -8.816, 10493.994, 347.692, 52810.818 23/11/12,08:46:44,10,09,1, 12.0,1,1, -8.816, 10493.997, 347.699, 52810.852 23/11/12,08:46:44,11,09,1, 12.0,1,1, -8.816, 10494.003, 347.723, 52810.837 23/11/12,08:46:44,12,09,1, 12.0,1,1, -8.816, 10494.010, 347.710, 52810.832 23/11/12,08:46:44,13,09,1, 12.0,1,1, -8.816, 10494.019, 347.729, 52810.834 23/11/12,08:46:44,14,09,1, 12.0,1,1, -8.816, 10494.051, 347.712, 52810.848 23/11/12,08:46:44,15,09,1, 12.0,1,1, -8.816, 10494.059, 347.701, 52810.840 23/11/12,08:46:44,16,09,1, 12.0,1,1, -8.816, 10494.061, 347.719, 52810.851 23/11/12,08:46:44,17,09,1, 12.0,1,1, -8.816, 10494.071, 347.738, 52810.844 23/11/12,08:46:44,18,09,1, 12.0,1,1, -8.816, 10494.097, 347.753, 52810.876 23/11/12,08:46:44,19,09,1, 12.0,1,1, -8.816, 10494.089, 347.760, 52810.840 23/11/12,08:46:45,00,09,1, 11.9,1,1, -8.814, 10494.082, 347.760, 52810.840 23/11/12,08:46:45,01,09,1, 11.9,1,1, -8.814, 10494.104, 347.759, 52810.850 23/11/12,08:46:45,02,09,1, 11.9,1,1, -8.814, 10494.101, 347.762, 52810.837 23/11/12,08:46:45,03,09,1, 11.9,1,1, -8.814, 10494.114, 347.739, 52810.832 23/11/12,08:46:45,04,09,1, 11.9,1,1, -8.814, 10494.147, 347.759, 52810.850 23/11/12,08:46:45,05,09,1, 11.9,1,1, -8.814, 10494.144, 347.748, 52810.847 23/11/12,08:46:45,06,09,1, 11.9,1,1, -8.814, 10494.175, 347.754, 52810.854 23/11/12,08:46:45,07,09,1, 11.9,1,1, -8.814, 10494.177, 347.772, 52810.881 23/11/12,08:46:45,08,09,1, 11.9,1,1, -8.814, 10494.160, 347.769, 52810.820 23/11/12,08:46:45,09,09,1, 11.9,1,1, -8.814, 10494.186, 347.782, 52810.832 23/11/12,08:46:45,10,09,1, 11.9,1,1, -8.814, 10494.183, 347.770, 52810.830 23/11/12,08:46:45,11,09,1, 11.9,1,1, -8.814, 10494.186, 347.764, 52810.847 23/11/12,08:46:45,12,09,1, 11.9,1,1, -8.814, 10494.199, 347.775, 52810.838 23/11/12,08:46:45,13,09,1, 11.9,1,1, -8.814, 10494.216, 347.779, 52810.838 23/11/12,08:46:45,14,09,1, 11.9,1,1, -8.814, 10494.206, 347.771, 52810.849 23/11/12,08:46:45,15,09,1, 11.9,1,1, -8.814, 10494.234, 347.774, 52810.851 23/11/12,08:46:45,16,09,1, 11.9,1,1, -8.814, 10494.235, 347.780, 52810.850 23/11/12,08:46:45,17,09,1, 11.9,1,1, -8.814, 10494.225, 347.774, 52810.843 23/11/12,08:46:45,18,09,1, 11.9,1,1, -8.814, 10494.242, 347.795, 52810.863 23/11/12,08:46:45,19,09,1, 11.9,1,1, -8.814, 10494.246, 347.790, 52810.899 23/11/12,08:46:46,00,09,1, 11.9,1,1, -8.816, 10494.241, 347.790, 52810.899 23/11/12,08:46:46,01,09,1, 11.9,1,1, -8.816, 10494.309, 347.790, 52810.859 23/11/12,08:46:46,02,09,1, 11.9,1,1, -8.816, 10494.289, 347.817, 52810.816 23/11/12,08:46:46,03,09,1, 11.9,1,1, -8.816, 10494.306, 347.807, 52810.814 23/11/12,08:46:46,04,09,1, 11.9,1,1, -8.816, 10494.298, 347.813, 52810.824 23/11/12,08:46:46,05,09,1, 11.9,1,1, -8.816, 10494.329, 347.806, 52810.825 23/11/12,08:46:46,06,09,1, 11.9,1,1, -8.816, 10494.331, 347.822, 52810.897 23/11/12,08:46:46,07,09,1, 11.9,1,1, -8.816, 10494.337, 347.819, 52810.857 23/11/12,08:46:46,08,09,1, 11.9,1,1, -8.816, 10494.370, 347.796, 52810.900 23/11/12,08:46:46,09,09,1, 11.9,1,1, -8.816, 10494.367, 347.825, 52810.860 23/11/12,08:46:46,10,09,1, 11.9,1,1, -8.816, 10494.381, 347.799, 52810.860 23/11/12,08:46:46,11,09,1, 11.9,1,1, -8.816, 10494.382, 347.817, 52810.824 23/11/12,08:46:46,12,09,1, 11.9,1,1, -8.816, 10494.430, 347.824, 52810.847 23/11/12,08:46:46,13,09,1, 11.9,1,1, -8.816, 10494.425, 347.825, 52810.884 23/11/12,08:46:46,14,09,1, 11.9,1,1, -8.816, 10494.426, 347.824, 52810.832 23/11/12,08:46:46,15,09,1, 11.9,1,1, -8.816, 10494.427, 347.824, 52810.856 23/11/12,08:46:46,16,09,1, 11.9,1,1, -8.816, 10494.461, 347.844, 52810.837 23/11/12,08:46:46,17,09,1, 11.9,1,1, -8.816, 10494.465, 347.831, 52810.803 23/11/12,08:46:46,18,09,1, 11.9,1,1, -8.816, 10494.474, 347.832, 52810.845 23/11/12,08:46:46,19,09,1, 11.9,1,1, -8.816, 10494.472, 347.852, 52810.845 23/11/12,08:46:47,00,08,1, 11.9,1,1, -8.816, 10494.466, 347.852, 52810.845 23/11/12,08:46:47,01,08,1, 11.9,1,1, -8.816, 10494.522, 347.871, 52810.850 23/11/12,08:46:47,02,08,1, 11.9,1,1, -8.816, 10494.509, 347.860, 52810.824 23/11/12,08:46:47,03,08,1, 11.9,1,1, -8.816, 10494.518, 347.878, 52810.816 23/11/12,08:46:47,04,08,1, 11.9,1,1, -8.816, 10494.536, 347.852, 52810.842 23/11/12,08:46:47,05,08,1, 11.9,1,1, -8.816, 10494.542, 347.889, 52810.832 23/11/12,08:46:47,06,08,1, 11.9,1,1, -8.816, 10494.535, 347.884, 52810.783 23/11/12,08:46:47,07,08,1, 11.9,1,1, -8.816, 10494.576, 347.900, 52810.870 23/11/12,08:46:47,08,08,1, 11.9,1,1, -8.816, 10494.572, 347.858, 52810.853 23/11/12,08:46:47,09,08,1, 11.9,1,1, -8.816, 10494.589, 347.900, 52810.892 23/11/12,08:46:47,10,08,1, 11.9,1,1, -8.816, 10494.592, 347.853, 52810.855 23/11/12,08:46:47,11,08,1, 11.9,1,1, -8.816, 10494.620, 347.867, 52810.863 23/11/12,08:46:47,12,08,1, 11.9,1,1, -8.816, 10494.619, 347.859, 52810.898 23/11/12,08:46:47,13,08,1, 11.9,1,1, -8.816, 10494.626, 347.863, 52810.823 23/11/12,08:46:47,14,08,1, 11.9,1,1, -8.816, 10494.645, 347.835, 52810.841 23/11/12,08:46:47,15,08,1, 11.9,1,1, -8.816, 10494.654, 347.871, 52810.847 23/11/12,08:46:47,16,08,1, 11.9,1,1, -8.816, 10494.655, 347.897, 52810.843 23/11/12,08:46:47,17,08,1, 11.9,1,1, -8.816, 10494.666, 347.894, 52810.877 23/11/12,08:46:47,18,08,1, 11.9,1,1, -8.816, 10494.679, 347.884, 52810.885 23/11/12,08:46:47,19,08,1, 11.9,1,1, -8.816, 10494.677, 347.900, 52810.832 23/11/12,08:46:48,00,08,1, 11.9,1,1, -8.818, 10494.674, 347.900, 52810.832 23/11/12,08:46:48,01,08,1, 11.9,1,1, -8.818, 10494.719, 347.891, 52810.854 23/11/12,08:46:48,02,08,1, 11.9,1,1, -8.818, 10494.704, 347.873, 52810.781 23/11/12,08:46:48,03,08,1, 11.9,1,1, -8.818, 10494.702, 347.904, 52810.848 23/11/12,08:46:48,04,08,1, 11.9,1,1, -8.818, 10494.729, 347.873, 52810.879 23/11/12,08:46:48,05,08,1, 11.9,1,1, -8.818, 10494.741, 347.902, 52810.837 23/11/12,08:46:48,06,08,1, 11.9,1,1, -8.818, 10494.766, 347.896, 52810.843 23/11/12,08:46:48,07,08,1, 11.9,1,1, -8.818, 10494.757, 347.893, 52810.802 23/11/12,08:46:48,08,08,1, 11.9,1,1, -8.818, 10494.784, 347.907, 52810.839 23/11/12,08:46:48,09,08,1, 11.9,1,1, -8.818, 10494.796, 347.912, 52810.806 23/11/12,08:46:48,10,08,1, 11.9,1,1, -8.818, 10494.807, 347.906, 52810.829 23/11/12,08:46:48,11,08,1, 11.9,1,1, -8.818, 10494.852, 347.891, 52810.531 23/11/12,08:46:48,12,08,1, 11.9,1,1, -8.818, 10494.812, 347.896, 52810.792 23/11/12,08:46:48,13,08,1, 11.9,1,1, -8.818, 10494.817, 347.933, 52810.902 23/11/12,08:46:48,14,08,1, 11.9,1,1, -8.818, 10494.853, 347.917, 52810.802 23/11/12,08:46:48,15,08,1, 11.9,1,1, -8.818, 10494.849, 347.920, 52810.829 23/11/12,08:46:48,16,08,1, 11.9,1,1, -8.818, 10494.871, 347.949, 52810.829 23/11/12,08:46:48,17,08,1, 11.9,1,1, -8.818, 10494.862, 347.913, 52810.809 23/11/12,08:46:48,18,08,1, 11.9,1,1, -8.818, 10494.898, 347.938, 52810.837 23/11/12,08:46:48,19,08,1, 11.9,1,1, -8.818, 10494.874, 347.948, 52810.871 23/11/12,08:46:49,00,09,1, 11.9,1,1, -8.812, 10494.866, 347.948, 52810.871 23/11/12,08:46:49,01,09,1, 11.9,1,1, -8.812, 10494.933, 347.949, 52810.888 23/11/12,08:46:49,02,09,1, 11.9,1,1, -8.812, 10494.938, 347.911, 52810.874 23/11/12,08:46:49,03,09,1, 11.9,1,1, -8.812, 10494.938, 347.933, 52810.841 23/11/12,08:46:49,04,09,1, 11.9,1,1, -8.812, 10494.946, 347.939, 52810.898 23/11/12,08:46:49,05,09,1, 11.9,1,1, -8.812, 10494.984, 347.947, 52810.866 23/11/12,08:46:49,06,09,1, 11.9,1,1, -8.812, 10494.985, 347.954, 52810.906 23/11/12,08:46:49,07,09,1, 11.9,1,1, -8.812, 10494.994, 347.923, 52810.851 23/11/12,08:46:49,08,09,1, 11.9,1,1, -8.812, 10495.007, 347.919, 52810.827 23/11/12,08:46:49,09,09,1, 11.9,1,1, -8.812, 10495.011, 347.941, 52810.823 23/11/12,08:46:49,10,09,1, 11.9,1,1, -8.812, 10495.040, 347.939, 52810.869 23/11/12,08:46:49,11,09,1, 11.9,1,1, -8.812, 10495.034, 347.950, 52810.895 23/11/12,08:46:49,12,09,1, 11.9,1,1, -8.812, 10495.053, 347.959, 52810.861 23/11/12,08:46:49,13,09,1, 11.9,1,1, -8.812, 10495.070, 347.954, 52810.914 23/11/12,08:46:49,14,09,1, 11.9,1,1, -8.812, 10495.078, 347.925, 52810.840 23/11/12,08:46:49,15,09,1, 11.9,1,1, -8.812, 10495.070, 347.931, 52810.873 23/11/12,08:46:49,16,09,1, 11.9,1,1, -8.812, 10495.074, 347.933, 52810.904 23/11/12,08:46:49,17,09,1, 11.9,1,1, -8.812, 10495.104, 347.944, 52810.876 23/11/12,08:46:49,18,09,1, 11.9,1,1, -8.812, 10495.102, 347.926, 52810.879 23/11/12,08:46:49,19,09,1, 11.9,1,1, -8.812, 10495.095, 347.925, 52810.886 23/11/12,08:46:50,00,09,1, 11.9,1,1, -8.814, 10495.092, 347.925, 52810.886 23/11/12,08:46:50,01,09,1, 11.9,1,1, -8.814, 10495.137, 347.932, 52810.868 23/11/12,08:46:50,02,09,1, 11.9,1,1, -8.814, 10495.136, 347.930, 52810.854 23/11/12,08:46:50,03,09,1, 11.9,1,1, -8.814, 10495.149, 347.928, 52810.862 23/11/12,08:46:50,04,09,1, 11.9,1,1, -8.814, 10495.165, 347.936, 52810.897 23/11/12,08:46:50,05,09,1, 11.9,1,1, -8.814, 10495.177, 347.934, 52810.912 23/11/12,08:46:50,06,09,1, 11.9,1,1, -8.814, 10495.188, 347.948, 52810.873 23/11/12,08:46:50,07,09,1, 11.9,1,1, -8.814, 10495.220, 347.935, 52810.902 23/11/12,08:46:50,08,09,1, 11.9,1,1, -8.814, 10495.231, 347.929, 52810.897 23/11/12,08:46:50,09,09,1, 11.9,1,1, -8.814, 10495.237, 347.923, 52810.895 23/11/12,08:46:50,10,09,1, 11.9,1,1, -8.814, 10495.215, 347.919, 52810.892 23/11/12,08:46:50,11,09,1, 11.9,1,1, -8.814, 10495.231, 347.927, 52810.845 23/11/12,08:46:50,12,09,1, 11.9,1,1, -8.814, 10495.264, 347.946, 52810.886 23/11/12,08:46:50,13,09,1, 11.9,1,1, -8.814, 10495.297, 347.888, 52810.891 23/11/12,08:46:50,14,09,1, 11.9,1,1, -8.814, 10495.266, 347.903, 52810.867 23/11/12,08:46:50,15,09,1, 11.9,1,1, -8.814, 10495.295, 347.914, 52810.899 23/11/12,08:46:50,16,09,1, 11.9,1,1, -8.814, 10495.322, 347.911, 52810.847 23/11/12,08:46:50,17,09,1, 11.9,1,1, -8.814, 10495.349, 347.876, 52810.620 23/11/12,08:46:50,18,09,1, 11.9,1,1, -8.814, 10495.316, 347.934, 52810.873 23/11/12,08:46:50,19,09,1, 11.9,1,1, -8.814, 10495.315, 347.904, 52810.850 23/11/12,08:46:51,00,09,1, 11.9,1,1, -8.819, 10495.309, 347.904, 52810.850 23/11/12,08:46:51,01,09,1, 11.9,1,1, -8.819, 10495.386, 347.929, 52810.877 23/11/12,08:46:51,02,09,1, 11.9,1,1, -8.819, 10495.371, 347.891, 52810.901 23/11/12,08:46:51,03,09,1, 11.9,1,1, -8.819, 10495.424, 347.901, 52810.862 23/11/12,08:46:51,04,09,1, 11.9,1,1, -8.819, 10495.390, 347.931, 52811.059 23/11/12,08:46:51,05,09,1, 11.9,1,1, -8.819, 10495.384, 347.930, 52810.902 23/11/12,08:46:51,06,09,1, 11.9,1,1, -8.819, 10495.387, 347.883, 52810.922 23/11/12,08:46:51,07,09,1, 11.9,1,1, -8.819, 10495.442, 347.887, 52810.879 23/11/12,08:46:51,08,09,1, 11.9,1,1, -8.819, 10495.457, 347.919, 52810.878 23/11/12,08:46:51,09,09,1, 11.9,1,1, -8.819, 10495.439, 347.885, 52810.869 23/11/12,08:46:51,10,09,1, 11.9,1,1, -8.819, 10495.480, 347.896, 52810.851 23/11/12,08:46:51,11,09,1, 11.9,1,1, -8.819, 10495.490, 347.890, 52810.860 23/11/12,08:46:51,12,09,1, 11.9,1,1, -8.819, 10495.499, 347.875, 52810.850 23/11/12,08:46:51,13,09,1, 11.9,1,1, -8.819, 10495.520, 347.884, 52810.888 23/11/12,08:46:51,14,09,1, 11.9,1,1, -8.819, 10495.528, 347.878, 52810.871 23/11/12,08:46:51,15,09,1, 11.9,1,1, -8.819, 10495.560, 347.890, 52810.899 23/11/12,08:46:51,16,09,1, 11.9,1,1, -8.819, 10495.548, 347.880, 52810.872 23/11/12,08:46:51,17,09,1, 11.9,1,1, -8.819, 10495.568, 347.895, 52810.869 23/11/12,08:46:51,18,09,1, 11.9,1,1, -8.819, 10495.566, 347.851, 52810.859 23/11/12,08:46:51,19,09,1, 11.9,1,1, -8.819, 10495.585, 347.872, 52810.885 23/11/12,08:46:52,00,09,1, 11.9,1,1, -8.818, 10495.584, 347.872, 52810.885 23/11/12,08:46:52,01,09,1, 11.9,1,1, -8.818, 10495.598, 347.867, 52810.849 23/11/12,08:46:52,02,09,1, 11.9,1,1, -8.818, 10495.608, 347.860, 52810.862 23/11/12,08:46:52,03,09,1, 11.9,1,1, -8.818, 10495.613, 347.867, 52810.839 23/11/12,08:46:52,04,09,1, 11.9,1,1, -8.818, 10495.636, 347.867, 52810.835 23/11/12,08:46:52,05,09,1, 11.9,1,1, -8.818, 10495.627, 347.850, 52810.853 23/11/12,08:46:52,06,09,1, 11.9,1,1, -8.818, 10495.659, 347.838, 52810.830 23/11/12,08:46:52,07,09,1, 11.9,1,1, -8.818, 10495.673, 347.853, 52810.837 23/11/12,08:46:52,08,09,1, 11.9,1,1, -8.818, 10495.670, 347.834, 52810.911 23/11/12,08:46:52,09,09,1, 11.9,1,1, -8.818, 10495.697, 347.846, 52810.880 23/11/12,08:46:52,10,09,1, 11.9,1,1, -8.818, 10495.683, 347.812, 52810.897 23/11/12,08:46:52,11,09,1, 11.9,1,1, -8.818, 10495.685, 347.839, 52810.860 23/11/12,08:46:52,12,09,1, 11.9,1,1, -8.818, 10495.721, 347.841, 52810.829 23/11/12,08:46:52,13,09,1, 11.9,1,1, -8.818, 10495.734, 347.860, 52810.812 23/11/12,08:46:52,14,09,1, 11.9,1,1, -8.818, 10495.727, 347.832, 52810.844 23/11/12,08:46:52,15,09,1, 11.9,1,1, -8.818, 10495.744, 347.837, 52810.875 23/11/12,08:46:52,16,09,1, 11.9,1,1, -8.818, 10495.766, 347.845, 52810.895 23/11/12,08:46:52,17,09,1, 11.9,1,1, -8.818, 10495.763, 347.857, 52810.877 23/11/12,08:46:52,18,09,1, 11.9,1,1, -8.818, 10495.765, 347.856, 52810.850 23/11/12,08:46:52,19,09,1, 11.9,1,1, -8.818, 10495.798, 347.840, 52810.864 23/11/12,08:46:53,00,09,1, 11.8,1,1, -8.815, 10495.793, 347.840, 52810.864 23/11/12,08:46:53,01,09,1, 11.8,1,1, -8.815, 10495.797, 347.808, 52810.832 23/11/12,08:46:53,02,09,1, 11.8,1,1, -8.815, 10495.809, 347.835, 52810.839 23/11/12,08:46:53,03,09,1, 11.8,1,1, -8.815, 10495.836, 347.847, 52810.858 23/11/12,08:46:53,04,09,1, 11.8,1,1, -8.815, 10495.855, 347.827, 52810.921 23/11/12,08:46:53,05,09,1, 11.8,1,1, -8.815, 10495.854, 347.819, 52810.850 23/11/12,08:46:53,06,09,1, 11.8,1,1, -8.815, 10495.863, 347.840, 52810.904 23/11/12,08:46:53,07,09,1, 11.8,1,1, -8.815, 10495.879, 347.833, 52810.908 23/11/12,08:46:53,08,09,1, 11.8,1,1, -8.815, 10495.878, 347.859, 52810.910 23/11/12,08:46:53,09,09,1, 11.8,1,1, -8.815, 10495.896, 347.837, 52810.867 23/11/12,08:46:53,10,09,1, 11.8,1,1, -8.815, 10495.912, 347.832, 52810.924 23/11/12,08:46:53,11,09,1, 11.8,1,1, -8.815, 10495.933, 347.838, 52810.912 23/11/12,08:46:53,12,09,1, 11.8,1,1, -8.815, 10495.949, 347.843, 52810.916 23/11/12,08:46:53,13,09,1, 11.8,1,1, -8.815, 10495.919, 347.815, 52810.922 23/11/12,08:46:53,14,09,1, 11.8,1,1, -8.815, 10495.959, 347.829, 52810.899 23/11/12,08:46:53,15,09,1, 11.8,1,1, -8.815, 10495.958, 347.822, 52810.888 23/11/12,08:46:53,16,09,1, 11.8,1,1, -8.815, 10495.954, 347.837, 52810.873 23/11/12,08:46:53,17,09,1, 11.8,1,1, -8.815, 10495.981, 347.828, 52810.857 23/11/12,08:46:53,18,09,1, 11.8,1,1, -8.815, 10495.984, 347.829, 52810.847 23/11/12,08:46:53,19,09,1, 11.8,1,1, -8.815, 10495.983, 347.804, 52810.923 23/11/12,08:46:54,00,09,1, 11.8,1,1, -8.812, 10495.976, 347.804, 52810.923 23/11/12,08:46:54,01,09,1, 11.8,1,1, -8.812, 10496.006, 347.808, 52810.911 23/11/12,08:46:54,02,09,1, 11.8,1,1, -8.812, 10496.013, 347.826, 52810.927 23/11/12,08:46:54,03,09,1, 11.8,1,1, -8.812, 10496.043, 347.844, 52810.934 23/11/12,08:46:54,04,09,1, 11.8,1,1, -8.812, 10496.047, 347.810, 52810.900 23/11/12,08:46:54,05,09,1, 11.8,1,1, -8.812, 10496.052, 347.816, 52810.916 23/11/12,08:46:54,06,09,1, 11.8,1,1, -8.812, 10496.052, 347.838, 52810.898 23/11/12,08:46:54,07,09,1, 11.8,1,1, -8.812, 10496.075, 347.815, 52810.942 23/11/12,08:46:54,08,09,1, 11.8,1,1, -8.812, 10496.066, 347.822, 52810.905 23/11/12,08:46:54,09,09,1, 11.8,1,1, -8.812, 10496.093, 347.814, 52810.949 23/11/12,08:46:54,10,09,1, 11.8,1,1, -8.812, 10496.101, 347.833, 52810.945 23/11/12,08:46:54,11,09,1, 11.8,1,1, -8.812, 10496.096, 347.822, 52810.908 23/11/12,08:46:54,12,09,1, 11.8,1,1, -8.812, 10496.140, 347.795, 52810.755 23/11/12,08:46:54,13,09,1, 11.8,1,1, -8.812, 10496.107, 347.829, 52810.912 23/11/12,08:46:54,14,09,1, 11.8,1,1, -8.812, 10496.110, 347.809, 52810.943 23/11/12,08:46:54,15,09,1, 11.8,1,1, -8.812, 10496.142, 347.814, 52810.885 23/11/12,08:46:54,16,09,1, 11.8,1,1, -8.812, 10496.130, 347.801, 52810.990 23/11/12,08:46:54,17,09,1, 11.8,1,1, -8.812, 10496.157, 347.811, 52810.998 23/11/12,08:46:54,18,09,1, 11.8,1,1, -8.812, 10496.166, 347.821, 52810.919 23/11/12,08:46:54,19,09,1, 11.8,1,1, -8.812, 10496.168, 347.808, 52810.949 23/11/12,08:46:55,00,09,1, 11.9,1,1, -8.815, 10496.168, 347.808, 52810.949 23/11/12,08:46:55,01,09,1, 11.9,1,1, -8.815, 10496.213, 347.823, 52810.938 23/11/12,08:46:55,02,09,1, 11.9,1,1, -8.815, 10496.207, 347.796, 52810.922 23/11/12,08:46:55,03,09,1, 11.9,1,1, -8.815, 10496.215, 347.802, 52810.953 23/11/12,08:46:55,04,09,1, 11.9,1,1, -8.815, 10496.253, 347.816, 52810.902 23/11/12,08:46:55,05,09,1, 11.9,1,1, -8.815, 10496.278, 347.815, 52810.932 23/11/12,08:46:55,06,09,1, 11.9,1,1, -8.815, 10496.255, 347.798, 52810.953 23/11/12,08:46:55,07,09,1, 11.9,1,1, -8.815, 10496.276, 347.796, 52810.923 23/11/12,08:46:55,08,09,1, 11.9,1,1, -8.815, 10496.280, 347.806, 52810.950 23/11/12,08:46:55,09,09,1, 11.9,1,1, -8.815, 10496.317, 347.801, 52810.911 23/11/12,08:46:55,10,09,1, 11.9,1,1, -8.815, 10496.296, 347.803, 52810.909 23/11/12,08:46:55,11,09,1, 11.9,1,1, -8.815, 10496.322, 347.820, 52810.954 23/11/12,08:46:55,12,09,1, 11.9,1,1, -8.815, 10496.327, 347.767, 52810.942 23/11/12,08:46:55,13,09,1, 11.9,1,1, -8.815, 10496.353, 347.795, 52810.971 23/11/12,08:46:55,14,09,1, 11.9,1,1, -8.815, 10496.375, 347.806, 52810.942 23/11/12,08:46:55,15,09,1, 11.9,1,1, -8.815, 10496.375, 347.785, 52810.952 23/11/12,08:46:55,16,09,1, 11.9,1,1, -8.815, 10496.374, 347.794, 52810.958 23/11/12,08:46:55,17,09,1, 11.9,1,1, -8.815, 10496.377, 347.808, 52810.952 23/11/12,08:46:55,18,09,1, 11.9,1,1, -8.815, 10496.410, 347.822, 52810.951 23/11/12,08:46:55,19,09,1, 11.9,1,1, -8.815, 10496.408, 347.789, 52810.945 23/11/12,08:46:56,00,10,1, 11.8,1,1, -8.820, 10496.402, 347.789, 52810.945 23/11/12,08:46:56,01,10,1, 11.8,1,1, -8.820, 10496.423, 347.784, 52810.938 23/11/12,08:46:56,02,10,1, 11.8,1,1, -8.820, 10496.437, 347.783, 52810.997 23/11/12,08:46:56,03,10,1, 11.8,1,1, -8.820, 10496.464, 347.817, 52810.940 23/11/12,08:46:56,04,10,1, 11.8,1,1, -8.820, 10496.468, 347.812, 52810.992 23/11/12,08:46:56,05,10,1, 11.8,1,1, -8.820, 10496.472, 347.786, 52810.988 23/11/12,08:46:56,06,10,1, 11.8,1,1, -8.820, 10496.498, 347.787, 52810.975 23/11/12,08:46:56,07,10,1, 11.8,1,1, -8.820, 10496.501, 347.805, 52811.009 23/11/12,08:46:56,08,10,1, 11.8,1,1, -8.820, 10496.496, 347.788, 52810.971 23/11/12,08:46:56,09,10,1, 11.8,1,1, -8.820, 10496.514, 347.799, 52810.966 23/11/12,08:46:56,10,10,1, 11.8,1,1, -8.820, 10496.508, 347.800, 52811.105 23/11/12,08:46:56,11,10,1, 11.8,1,1, -8.820, 10496.562, 347.808, 52810.939 23/11/12,08:46:56,12,10,1, 11.8,1,1, -8.820, 10496.545, 347.811, 52810.945 23/11/12,08:46:56,13,10,1, 11.8,1,1, -8.820, 10496.585, 347.806, 52810.939 23/11/12,08:46:56,14,10,1, 11.8,1,1, -8.820, 10496.560, 347.803, 52810.943 23/11/12,08:46:56,15,10,1, 11.8,1,1, -8.820, 10496.549, 347.814, 52810.937 23/11/12,08:46:56,16,10,1, 11.8,1,1, -8.820, 10496.570, 347.829, 52810.966 23/11/12,08:46:56,17,10,1, 11.8,1,1, -8.820, 10496.583, 347.803, 52810.957 23/11/12,08:46:56,18,10,1, 11.8,1,1, -8.820, 10496.583, 347.811, 52810.949 23/11/12,08:46:56,19,10,1, 11.8,1,1, -8.820, 10496.613, 347.833, 52811.008 23/11/12,08:46:57,00,10,1, 11.9,1,1, -8.816, 10496.610, 347.833, 52811.008 23/11/12,08:46:57,01,10,1, 11.9,1,1, -8.816, 10496.601, 347.832, 52810.991 23/11/12,08:46:57,02,10,1, 11.9,1,1, -8.816, 10496.635, 347.891, 52811.180 23/11/12,08:46:57,03,10,1, 11.9,1,1, -8.816, 10496.678, 347.866, 52811.220 23/11/12,08:46:57,04,10,1, 11.9,1,1, -8.816, 10496.687, 347.866, 52811.196 23/11/12,08:46:57,05,10,1, 11.9,1,1, -8.816, 10496.650, 347.857, 52811.206 23/11/12,08:46:57,06,10,1, 11.9,1,1, -8.816, 10496.660, 347.899, 52811.191 23/11/12,08:46:57,07,10,1, 11.9,1,1, -8.816, 10496.657, 347.881, 52811.420 23/11/12,08:46:57,08,10,1, 11.9,1,1, -8.816, 10496.689, 347.869, 52811.158 23/11/12,08:46:57,09,10,1, 11.9,1,1, -8.816, 10496.713, 347.900, 52811.182 23/11/12,08:46:57,10,10,1, 11.9,1,1, -8.816, 10496.698, 347.887, 52811.223 23/11/12,08:46:57,11,10,1, 11.9,1,1, -8.816, 10496.731, 347.902, 52811.199 23/11/12,08:46:57,12,10,1, 11.9,1,1, -8.816, 10496.703, 347.896, 52811.234 23/11/12,08:46:57,13,10,1, 11.9,1,1, -8.816, 10496.729, 347.891, 52811.209 23/11/12,08:46:57,14,10,1, 11.9,1,1, -8.816, 10496.722, 347.897, 52811.193 23/11/12,08:46:57,15,10,1, 11.9,1,1, -8.816, 10496.736, 347.928, 52811.182 23/11/12,08:46:57,16,10,1, 11.9,1,1, -8.816, 10496.737, 347.920, 52811.111 23/11/12,08:46:57,17,10,1, 11.9,1,1, -8.816, 10496.765, 347.941, 52811.229 23/11/12,08:46:57,18,10,1, 11.9,1,1, -8.816, 10496.735, 347.904, 52811.239 23/11/12,08:46:57,19,10,1, 11.9,1,1, -8.816, 10496.767, 347.924, 52811.199 23/11/12,08:46:58,00,10,1, 11.9,1,1, -8.816, 10496.761, 347.924, 52811.199 23/11/12,08:46:58,01,10,1, 11.9,1,1, -8.816, 10496.781, 347.942, 52811.248 23/11/12,08:46:58,02,10,1, 11.9,1,1, -8.816, 10496.767, 347.956, 52811.227 23/11/12,08:46:58,03,10,1, 11.9,1,1, -8.816, 10496.768, 347.931, 52811.202 23/11/12,08:46:58,04,10,1, 11.9,1,1, -8.816, 10496.803, 347.950, 52811.136 23/11/12,08:46:58,05,10,1, 11.9,1,1, -8.816, 10496.813, 347.956, 52811.219 23/11/12,08:46:58,06,10,1, 11.9,1,1, -8.816, 10496.810, 347.967, 52811.224 23/11/12,08:46:58,07,10,1, 11.9,1,1, -8.816, 10496.808, 347.944, 52811.212 23/11/12,08:46:58,08,10,1, 11.9,1,1, -8.816, 10496.806, 347.973, 52811.215 23/11/12,08:46:58,09,10,1, 11.9,1,1, -8.816, 10496.803, 347.982, 52811.201 23/11/12,08:46:58,10,10,1, 11.9,1,1, -8.816, 10496.804, 348.007, 52811.254 23/11/12,08:46:58,11,10,1, 11.9,1,1, -8.816, 10496.801, 347.966, 52811.242 23/11/12,08:46:58,12,10,1, 11.9,1,1, -8.816, 10496.822, 347.998, 52811.266 23/11/12,08:46:58,13,10,1, 11.9,1,1, -8.816, 10496.831, 347.994, 52811.238 23/11/12,08:46:58,14,10,1, 11.9,1,1, -8.816, 10496.817, 348.013, 52811.233 23/11/12,08:46:58,15,10,1, 11.9,1,1, -8.816, 10496.832, 347.987, 52811.230 23/11/12,08:46:58,16,10,1, 11.9,1,1, -8.816, 10496.842, 347.998, 52811.280 23/11/12,08:46:58,17,10,1, 11.9,1,1, -8.816, 10496.831, 347.993, 52811.237 23/11/12,08:46:58,18,10,1, 11.9,1,1, -8.816, 10496.816, 348.011, 52811.262 23/11/12,08:46:58,19,10,1, 11.9,1,1, -8.816, 10496.827, 348.028, 52811.311 23/11/12,08:46:59,00,10,1, 11.8,1,1, -8.816, 10496.819, 348.028, 52811.311 23/11/12,08:46:59,01,10,1, 11.8,1,1, -8.816, 10496.865, 348.004, 52811.171 23/11/12,08:46:59,02,10,1, 11.8,1,1, -8.816, 10496.858, 348.043, 52811.379 23/11/12,08:46:59,03,10,1, 11.8,1,1, -8.816, 10496.830, 348.051, 52811.359 23/11/12,08:46:59,04,10,1, 11.8,1,1, -8.816, 10496.855, 348.029, 52811.331 23/11/12,08:46:59,05,10,1, 11.8,1,1, -8.816, 10496.829, 348.063, 52811.328 23/11/12,08:46:59,06,10,1, 11.8,1,1, -8.816, 10496.856, 348.100, 52811.292 23/11/12,08:46:59,07,10,1, 11.8,1,1, -8.816, 10496.832, 348.085, 52811.297 23/11/12,08:46:59,08,10,1, 11.8,1,1, -8.816, 10496.876, 348.092, 52811.296 23/11/12,08:46:59,09,10,1, 11.8,1,1, -8.816, 10496.882, 348.084, 52811.332 23/11/12,08:46:59,10,10,1, 11.8,1,1, -8.816, 10496.856, 348.096, 52811.350 23/11/12,08:46:59,11,10,1, 11.8,1,1, -8.816, 10496.874, 348.127, 52811.368 23/11/12,08:46:59,12,10,1, 11.8,1,1, -8.816, 10496.889, 348.118, 52811.337 23/11/12,08:46:59,13,10,1, 11.8,1,1, -8.816, 10496.866, 348.132, 52811.346 23/11/12,08:46:59,14,10,1, 11.8,1,1, -8.816, 10496.901, 348.151, 52811.322 23/11/12,08:46:59,15,10,1, 11.8,1,1, -8.816, 10496.887, 348.148, 52811.328 23/11/12,08:46:59,16,10,1, 11.8,1,1, -8.816, 10496.899, 348.153, 52811.358 23/11/12,08:46:59,17,10,1, 11.8,1,1, -8.816, 10496.910, 348.179, 52811.397 23/11/12,08:46:59,18,10,1, 11.8,1,1, -8.816, 10496.906, 348.200, 52811.346 23/11/12,08:46:59,19,10,1, 11.8,1,1, -8.816, 10496.891, 348.192, 52811.371 23/11/12,08:47:00,00,09,1, 11.8,1,1, -8.819, 10496.886, 348.192, 52811.371 23/11/12,08:47:00,01,09,1, 11.8,1,1, -8.819, 10496.895, 348.225, 52811.300 23/11/12,08:47:00,02,09,1, 11.8,1,1, -8.819, 10496.912, 348.181, 52811.223 23/11/12,08:47:00,03,09,1, 11.8,1,1, -8.819, 10496.904, 348.183, 52811.203 23/11/12,08:47:00,04,09,1, 11.8,1,1, -8.819, 10496.910, 348.223, 52811.267 23/11/12,08:47:00,05,09,1, 11.8,1,1, -8.819, 10496.918, 348.244, 52811.260 23/11/12,08:47:00,06,09,1, 11.8,1,1, -8.819, 10496.909, 348.247, 52811.294 23/11/12,08:47:00,07,09,1, 11.8,1,1, -8.819, 10496.905, 348.258, 52811.267 23/11/12,08:47:00,08,09,1, 11.8,1,1, -8.819, 10496.908, 348.317, 52811.303 23/11/12,08:47:00,09,09,1, 11.8,1,1, -8.819, 10496.913, 348.268, 52811.281 23/11/12,08:47:00,10,09,1, 11.8,1,1, -8.819, 10496.903, 348.278, 52811.298 23/11/12,08:47:00,11,09,1, 11.8,1,1, -8.819, 10496.905, 348.320, 52811.268 23/11/12,08:47:00,12,09,1, 11.8,1,1, -8.819, 10496.917, 348.336, 52811.281 23/11/12,08:47:00,13,09,1, 11.8,1,1, -8.819, 10496.928, 348.330, 52811.334 23/11/12,08:47:00,14,09,1, 11.8,1,1, -8.819, 10496.933, 348.385, 52811.333 23/11/12,08:47:00,15,09,1, 11.8,1,1, -8.819, 10496.937, 348.342, 52811.312 23/11/12,08:47:00,16,09,1, 11.8,1,1, -8.819, 10496.947, 348.382, 52811.335 23/11/12,08:47:00,17,09,1, 11.8,1,1, -8.819, 10496.939, 348.398, 52811.364 23/11/12,08:47:00,18,09,1, 11.8,1,1, -8.819, 10496.928, 348.402, 52811.355 23/11/12,08:47:00,19,09,1, 11.8,1,1, -8.819, 10496.944, 348.432, 52811.375 23/11/12,08:47:01,00,10,1, 11.9,1,1, -8.815, 10496.944, 348.432, 52811.375 23/11/12,08:47:01,01,10,1, 11.9,1,1, -8.815, 10496.955, 348.454, 52811.395 23/11/12,08:47:01,02,10,1, 11.9,1,1, -8.815, 10496.954, 348.465, 52811.377 23/11/12,08:47:01,03,10,1, 11.9,1,1, -8.815, 10496.935, 348.491, 52811.395 23/11/12,08:47:01,04,10,1, 11.9,1,1, -8.815, 10496.941, 348.486, 52811.324 23/11/12,08:47:01,05,10,1, 11.9,1,1, -8.815, 10496.938, 348.524, 52811.409 23/11/12,08:47:01,06,10,1, 11.9,1,1, -8.815, 10496.952, 348.517, 52811.389 23/11/12,08:47:01,07,10,1, 11.9,1,1, -8.815, 10496.957, 348.527, 52811.409 23/11/12,08:47:01,08,10,1, 11.9,1,1, -8.815, 10496.944, 348.550, 52811.424 23/11/12,08:47:01,09,10,1, 11.9,1,1, -8.815, 10496.961, 348.574, 52811.352 23/11/12,08:47:01,10,10,1, 11.9,1,1, -8.815, 10496.989, 348.567, 52811.455 23/11/12,08:47:01,11,10,1, 11.9,1,1, -8.815, 10496.972, 348.588, 52811.425 23/11/12,08:47:01,12,10,1, 11.9,1,1, -8.815, 10496.965, 348.625, 52811.436 23/11/12,08:47:01,13,10,1, 11.9,1,1, -8.815, 10496.960, 348.621, 52811.493 23/11/12,08:47:01,14,10,1, 11.9,1,1, -8.815, 10496.951, 348.643, 52811.479 23/11/12,08:47:01,15,10,1, 11.9,1,1, -8.815, 10496.974, 348.683, 52811.514 23/11/12,08:47:01,16,10,1, 11.9,1,1, -8.815, 10496.984, 348.668, 52811.485 23/11/12,08:47:01,17,10,1, 11.9,1,1, -8.815, 10496.966, 348.706, 52811.458 23/11/12,08:47:01,18,10,1, 11.9,1,1, -8.815, 10496.979, 348.701, 52811.521 23/11/12,08:47:01,19,10,1, 11.9,1,1, -8.815, 10496.993, 348.698, 52811.524 23/11/12,08:47:02,00,10,1, 11.9,1,1, -8.816, 10496.986, 348.698, 52811.524 23/11/12,08:47:02,01,10,1, 11.9,1,1, -8.816, 10497.002, 348.744, 52811.522 23/11/12,08:47:02,02,10,1, 11.9,1,1, -8.816, 10496.990, 348.766, 52811.531 23/11/12,08:47:02,03,10,1, 11.9,1,1, -8.816, 10496.982, 348.766, 52811.513 23/11/12,08:47:02,04,10,1, 11.9,1,1, -8.816, 10496.955, 348.752, 52811.531 23/11/12,08:47:02,05,10,1, 11.9,1,1, -8.816, 10496.957, 348.805, 52811.534 23/11/12,08:47:02,06,10,1, 11.9,1,1, -8.816, 10496.983, 348.840, 52811.530 23/11/12,08:47:02,07,10,1, 11.9,1,1, -8.816, 10496.988, 348.805, 52811.533 23/11/12,08:47:02,08,10,1, 11.9,1,1, -8.816, 10496.994, 348.835, 52811.561 23/11/12,08:47:02,09,10,1, 11.9,1,1, -8.816, 10496.978, 348.856, 52811.558 23/11/12,08:47:02,10,10,1, 11.9,1,1, -8.816, 10497.004, 348.891, 52811.665 23/11/12,08:47:02,11,10,1, 11.9,1,1, -8.816, 10496.958, 348.877, 52811.540 23/11/12,08:47:02,12,10,1, 11.9,1,1, -8.816, 10496.992, 348.890, 52811.623 23/11/12,08:47:02,13,10,1, 11.9,1,1, -8.816, 10496.979, 348.925, 52811.603 23/11/12,08:47:02,14,10,1, 11.9,1,1, -8.816, 10496.962, 348.929, 52811.462 23/11/12,08:47:02,15,10,1, 11.9,1,1, -8.816, 10497.021, 348.949, 52811.653 23/11/12,08:47:02,16,10,1, 11.9,1,1, -8.816, 10497.022, 348.969, 52811.576 23/11/12,08:47:02,17,10,1, 11.9,1,1, -8.816, 10496.996, 348.964, 52811.634 23/11/12,08:47:02,18,10,1, 11.9,1,1, -8.816, 10496.995, 349.025, 52811.610 23/11/12,08:47:02,19,10,1, 11.9,1,1, -8.816, 10496.984, 349.038, 52811.667 23/11/12,08:47:03,00,10,1, 11.8,1,1, -8.815, 10496.978, 349.038, 52811.667 23/11/12,08:47:03,01,10,1, 11.8,1,1, -8.815, 10496.991, 349.021, 52811.665 23/11/12,08:47:03,02,10,1, 11.8,1,1, -8.815, 10496.988, 349.046, 52811.660 23/11/12,08:47:03,03,10,1, 11.8,1,1, -8.815, 10496.991, 349.076, 52811.680 23/11/12,08:47:03,04,10,1, 11.8,1,1, -8.815, 10497.002, 349.086, 52811.677 23/11/12,08:47:03,05,10,1, 11.8,1,1, -8.815, 10496.960, 349.091, 52811.686 23/11/12,08:47:03,06,10,1, 11.8,1,1, -8.815, 10496.986, 349.103, 52811.678 23/11/12,08:47:03,07,10,1, 11.8,1,1, -8.815, 10496.950, 349.126, 52811.689 23/11/12,08:47:03,08,10,1, 11.8,1,1, -8.815, 10496.986, 349.158, 52811.651 23/11/12,08:47:03,09,10,1, 11.8,1,1, -8.815, 10496.947, 349.159, 52811.670 23/11/12,08:47:03,10,10,1, 11.8,1,1, -8.815, 10496.966, 349.171, 52811.720 23/11/12,08:47:03,11,10,1, 11.8,1,1, -8.815, 10496.964, 349.195, 52811.741 23/11/12,08:47:03,12,10,1, 11.8,1,1, -8.815, 10496.956, 349.205, 52811.757 23/11/12,08:47:03,13,10,1, 11.8,1,1, -8.815, 10496.956, 349.205, 52811.716 23/11/12,08:47:03,14,10,1, 11.8,1,1, -8.815, 10496.939, 349.251, 52811.764 23/11/12,08:47:03,15,10,1, 11.8,1,1, -8.815, 10496.930, 349.219, 52811.726 23/11/12,08:47:03,16,10,1, 11.8,1,1, -8.815, 10496.927, 349.260, 52811.736 23/11/12,08:47:03,17,10,1, 11.8,1,1, -8.815, 10496.916, 349.280, 52811.780 23/11/12,08:47:03,18,10,1, 11.8,1,1, -8.815, 10496.949, 349.290, 52811.746 23/11/12,08:47:03,19,10,1, 11.8,1,1, -8.815, 10496.927, 349.302, 52811.783 23/11/12,08:47:04,00,10,1, 11.9,1,1, -8.817, 10496.919, 349.302, 52811.783 23/11/12,08:47:04,01,10,1, 11.9,1,1, -8.817, 10496.920, 349.332, 52811.793 23/11/12,08:47:04,02,10,1, 11.9,1,1, -8.817, 10496.924, 349.334, 52811.808 23/11/12,08:47:04,03,10,1, 11.9,1,1, -8.817, 10496.920, 349.341, 52811.784 23/11/12,08:47:04,04,10,1, 11.9,1,1, -8.817, 10496.909, 349.362, 52811.786 23/11/12,08:47:04,05,10,1, 11.9,1,1, -8.817, 10496.906, 349.377, 52811.774 23/11/12,08:47:04,06,10,1, 11.9,1,1, -8.817, 10496.878, 349.382, 52811.787 23/11/12,08:47:04,07,10,1, 11.9,1,1, -8.817, 10496.895, 349.422, 52811.826 23/11/12,08:47:04,08,10,1, 11.9,1,1, -8.817, 10496.923, 349.445, 52811.842 23/11/12,08:47:04,09,10,1, 11.9,1,1, -8.817, 10496.920, 349.448, 52811.859 23/11/12,08:47:04,10,10,1, 11.9,1,1, -8.817, 10496.914, 349.449, 52811.893 23/11/12,08:47:04,11,10,1, 11.9,1,1, -8.817, 10496.896, 349.441, 52811.842 23/11/12,08:47:04,12,10,1, 11.9,1,1, -8.817, 10496.893, 349.477, 52811.844 23/11/12,08:47:04,13,10,1, 11.9,1,1, -8.817, 10496.877, 349.466, 52811.877 23/11/12,08:47:04,14,10,1, 11.9,1,1, -8.817, 10496.885, 349.471, 52811.862 23/11/12,08:47:04,15,10,1, 11.9,1,1, -8.817, 10496.902, 349.489, 52811.882 23/11/12,08:47:04,16,10,1, 11.9,1,1, -8.817, 10496.919, 349.517, 52811.915 23/11/12,08:47:04,17,10,1, 11.9,1,1, -8.817, 10496.895, 349.527, 52811.904 23/11/12,08:47:04,18,10,1, 11.9,1,1, -8.817, 10496.886, 349.519, 52811.892 23/11/12,08:47:04,19,10,1, 11.9,1,1, -8.817, 10496.878, 349.552, 52811.894 23/11/12,08:47:05,00,09,1, 11.9,1,1, -8.816, 10496.877, 349.552, 52811.894 23/11/12,08:47:05,01,09,1, 11.9,1,1, -8.816, 10496.883, 349.548, 52811.880 23/11/12,08:47:05,02,09,1, 11.9,1,1, -8.816, 10496.861, 349.584, 52811.942 23/11/12,08:47:05,03,09,1, 11.9,1,1, -8.816, 10496.908, 349.599, 52811.820 23/11/12,08:47:05,04,09,1, 11.9,1,1, -8.816, 10496.876, 349.579, 52811.787 23/11/12,08:47:05,05,09,1, 11.9,1,1, -8.816, 10496.870, 349.592, 52811.910 23/11/12,08:47:05,06,09,1, 11.9,1,1, -8.816, 10496.889, 349.604, 52811.898 23/11/12,08:47:05,07,09,1, 11.9,1,1, -8.816, 10496.867, 349.651, 52811.947 23/11/12,08:47:05,08,09,1, 11.9,1,1, -8.816, 10496.877, 349.636, 52811.903 23/11/12,08:47:05,09,09,1, 11.9,1,1, -8.816, 10496.863, 349.641, 52811.954 23/11/12,08:47:05,10,09,1, 11.9,1,1, -8.816, 10496.911, 349.675, 52811.967 23/11/12,08:47:05,11,09,1, 11.9,1,1, -8.816, 10496.878, 349.663, 52811.940 23/11/12,08:47:05,12,09,1, 11.9,1,1, -8.816, 10496.873, 349.695, 52811.982 23/11/12,08:47:05,13,09,1, 11.9,1,1, -8.816, 10496.885, 349.661, 52811.922 23/11/12,08:47:05,14,09,1, 11.9,1,1, -8.816, 10496.886, 349.701, 52812.003 23/11/12,08:47:05,15,09,1, 11.9,1,1, -8.816, 10496.902, 349.669, 52812.029 23/11/12,08:47:05,16,09,1, 11.9,1,1, -8.816, 10496.894, 349.688, 52811.982 23/11/12,08:47:05,17,09,1, 11.9,1,1, -8.816, 10496.893, 349.710, 52811.969 23/11/12,08:47:05,18,09,1, 11.9,1,1, -8.816, 10496.884, 349.695, 52811.992 23/11/12,08:47:05,19,09,1, 11.9,1,1, -8.816, 10496.900, 349.744, 52812.007 23/11/12,08:47:06,00,09,1, 11.9,1,1, -8.816, 10496.894, 349.744, 52812.007 23/11/12,08:47:06,01,09,1, 11.9,1,1, -8.816, 10496.868, 349.750, 52812.083 23/11/12,08:47:06,02,09,1, 11.9,1,1, -8.816, 10496.897, 349.739, 52812.049 23/11/12,08:47:06,03,09,1, 11.9,1,1, -8.816, 10496.902, 349.775, 52812.045 23/11/12,08:47:06,04,09,1, 11.9,1,1, -8.816, 10496.926, 349.771, 52812.016 23/11/12,08:47:06,05,09,1, 11.9,1,1, -8.816, 10496.923, 349.777, 52812.030 23/11/12,08:47:06,06,09,1, 11.9,1,1, -8.816, 10496.930, 349.784, 52812.041 23/11/12,08:47:06,07,09,1, 11.9,1,1, -8.816, 10496.917, 349.806, 52812.031 23/11/12,08:47:06,08,09,1, 11.9,1,1, -8.816, 10496.928, 349.808, 52812.054 23/11/12,08:47:06,09,09,1, 11.9,1,1, -8.816, 10496.929, 349.834, 52812.021 23/11/12,08:47:06,10,09,1, 11.9,1,1, -8.816, 10496.929, 349.828, 52812.084 23/11/12,08:47:06,11,09,1, 11.9,1,1, -8.816, 10496.952, 349.846, 52812.105 23/11/12,08:47:06,12,09,1, 11.9,1,1, -8.816, 10496.940, 349.852, 52812.086 23/11/12,08:47:06,13,09,1, 11.9,1,1, -8.816, 10496.937, 349.844, 52812.071 23/11/12,08:47:06,14,09,1, 11.9,1,1, -8.816, 10496.942, 349.863, 52812.069 23/11/12,08:47:06,15,09,1, 11.9,1,1, -8.816, 10496.960, 349.881, 52812.101 23/11/12,08:47:06,16,09,1, 11.9,1,1, -8.816, 10496.950, 349.867, 52812.120 23/11/12,08:47:06,17,09,1, 11.9,1,1, -8.816, 10496.939, 349.874, 52812.159 23/11/12,08:47:06,18,09,1, 11.9,1,1, -8.816, 10496.976, 349.895, 52812.109 23/11/12,08:47:06,19,09,1, 11.9,1,1, -8.816, 10496.987, 349.908, 52812.134 23/11/12,08:47:07,00,09,1, 11.9,1,1, -8.817, 10496.986, 349.908, 52812.134 23/11/12,08:47:07,01,09,1, 11.9,1,1, -8.817, 10496.987, 349.899, 52812.124 23/11/12,08:47:07,02,09,1, 11.9,1,1, -8.817, 10496.984, 349.932, 52812.102 23/11/12,08:47:07,03,09,1, 11.9,1,1, -8.817, 10497.003, 349.912, 52812.132 23/11/12,08:47:07,04,09,1, 11.9,1,1, -8.817, 10497.000, 349.917, 52812.183 23/11/12,08:47:07,05,09,1, 11.9,1,1, -8.817, 10497.011, 349.946, 52812.143 23/11/12,08:47:07,06,09,1, 11.9,1,1, -8.817, 10497.007, 349.914, 52812.160 23/11/12,08:47:07,07,09,1, 11.9,1,1, -8.817, 10497.038, 349.935, 52812.181 23/11/12,08:47:07,08,09,1, 11.9,1,1, -8.817, 10497.034, 349.945, 52812.142 23/11/12,08:47:07,09,09,1, 11.9,1,1, -8.817, 10497.032, 349.935, 52812.165 23/11/12,08:47:07,10,09,1, 11.9,1,1, -8.817, 10497.043, 349.936, 52812.153 23/11/12,08:47:07,11,09,1, 11.9,1,1, -8.817, 10497.038, 349.948, 52812.135 23/11/12,08:47:07,12,09,1, 11.9,1,1, -8.817, 10497.058, 349.920, 52812.159 23/11/12,08:47:07,13,09,1, 11.9,1,1, -8.817, 10497.055, 349.951, 52812.182 23/11/12,08:47:07,14,09,1, 11.9,1,1, -8.817, 10497.057, 349.959, 52812.204 23/11/12,08:47:07,15,09,1, 11.9,1,1, -8.817, 10497.072, 349.958, 52812.180 23/11/12,08:47:07,16,09,1, 11.9,1,1, -8.817, 10497.085, 349.939, 52812.168 23/11/12,08:47:07,17,09,1, 11.9,1,1, -8.817, 10497.093, 349.948, 52812.147 23/11/12,08:47:07,18,09,1, 11.9,1,1, -8.817, 10497.095, 349.932, 52812.158 23/11/12,08:47:07,19,09,1, 11.9,1,1, -8.817, 10497.110, 349.952, 52812.195 23/11/12,08:47:08,00,10,1, 11.9,1,1, -8.816, 10497.103, 349.952, 52812.195 23/11/12,08:47:08,01,10,1, 11.9,1,1, -8.816, 10497.122, 349.951, 52812.201 23/11/12,08:47:08,02,10,1, 11.9,1,1, -8.816, 10497.144, 349.949, 52812.161 23/11/12,08:47:08,03,10,1, 11.9,1,1, -8.816, 10497.146, 349.935, 52812.188 23/11/12,08:47:08,04,10,1, 11.9,1,1, -8.816, 10497.129, 349.966, 52812.212 23/11/12,08:47:08,05,10,1, 11.9,1,1, -8.816, 10497.153, 349.956, 52812.195 23/11/12,08:47:08,06,10,1, 11.9,1,1, -8.816, 10497.168, 349.953, 52812.153 23/11/12,08:47:08,07,10,1, 11.9,1,1, -8.816, 10497.169, 349.975, 52812.295 23/11/12,08:47:08,08,10,1, 11.9,1,1, -8.816, 10497.156, 349.940, 52812.218 23/11/12,08:47:08,09,10,1, 11.9,1,1, -8.816, 10497.192, 349.931, 52812.160 23/11/12,08:47:08,10,10,1, 11.9,1,1, -8.816, 10497.188, 349.931, 52812.196 23/11/12,08:47:08,11,10,1, 11.9,1,1, -8.816, 10497.210, 349.936, 52812.226 23/11/12,08:47:08,12,10,1, 11.9,1,1, -8.816, 10497.243, 349.951, 52812.202 23/11/12,08:47:08,13,10,1, 11.9,1,1, -8.816, 10497.247, 349.937, 52812.224 23/11/12,08:47:08,14,10,1, 11.9,1,1, -8.816, 10497.250, 349.936, 52812.212 23/11/12,08:47:08,15,10,1, 11.9,1,1, -8.816, 10497.237, 349.948, 52812.222 23/11/12,08:47:08,16,10,1, 11.9,1,1, -8.816, 10497.269, 349.940, 52812.197 23/11/12,08:47:08,17,10,1, 11.9,1,1, -8.816, 10497.279, 349.949, 52812.235 23/11/12,08:47:08,18,10,1, 11.9,1,1, -8.816, 10497.283, 349.918, 52812.238 23/11/12,08:47:08,19,10,1, 11.9,1,1, -8.816, 10497.306, 349.946, 52812.303 23/11/12,08:47:09,00,10,1, 11.9,1,1, -8.818, 10497.303, 349.946, 52812.303 23/11/12,08:47:09,01,10,1, 11.9,1,1, -8.818, 10497.317, 349.938, 52812.252 23/11/12,08:47:09,02,10,1, 11.9,1,1, -8.818, 10497.334, 349.970, 52812.305 23/11/12,08:47:09,03,10,1, 11.9,1,1, -8.818, 10497.355, 349.938, 52812.269 23/11/12,08:47:09,04,10,1, 11.9,1,1, -8.818, 10497.321, 349.965, 52812.286 23/11/12,08:47:09,05,10,1, 11.9,1,1, -8.818, 10497.355, 349.959, 52812.285 23/11/12,08:47:09,06,10,1, 11.9,1,1, -8.818, 10497.348, 349.948, 52812.260 23/11/12,08:47:09,07,10,1, 11.9,1,1, -8.818, 10497.371, 349.939, 52812.266 23/11/12,08:47:09,08,10,1, 11.9,1,1, -8.818, 10497.369, 349.950, 52812.283 23/11/12,08:47:09,09,10,1, 11.9,1,1, -8.818, 10497.391, 349.917, 52812.295 23/11/12,08:47:09,10,10,1, 11.9,1,1, -8.818, 10497.386, 349.948, 52812.283 23/11/12,08:47:09,11,10,1, 11.9,1,1, -8.818, 10497.406, 349.957, 52812.338 23/11/12,08:47:09,12,10,1, 11.9,1,1, -8.818, 10497.414, 349.932, 52812.279 23/11/12,08:47:09,13,10,1, 11.9,1,1, -8.818, 10497.418, 349.961, 52812.275 23/11/12,08:47:09,14,10,1, 11.9,1,1, -8.818, 10497.446, 349.925, 52812.271 23/11/12,08:47:09,15,10,1, 11.9,1,1, -8.818, 10497.437, 349.940, 52812.299 23/11/12,08:47:09,16,10,1, 11.9,1,1, -8.818, 10497.447, 349.919, 52812.322 23/11/12,08:47:09,17,10,1, 11.9,1,1, -8.818, 10497.453, 349.969, 52812.304 23/11/12,08:47:09,18,10,1, 11.9,1,1, -8.818, 10497.445, 349.931, 52812.299 23/11/12,08:47:09,19,10,1, 11.9,1,1, -8.818, 10497.442, 349.966, 52812.305 23/11/12,08:47:10,00,10,1, 11.9,1,1, -8.813, 10497.437, 349.966, 52812.305 23/11/12,08:47:10,01,10,1, 11.9,1,1, -8.813, 10497.472, 349.929, 52812.295 23/11/12,08:47:10,02,10,1, 11.9,1,1, -8.813, 10497.478, 349.943, 52812.288 23/11/12,08:47:10,03,10,1, 11.9,1,1, -8.813, 10497.489, 349.927, 52812.295 23/11/12,08:47:10,04,10,1, 11.9,1,1, -8.813, 10497.465, 349.923, 52812.297 23/11/12,08:47:10,05,10,1, 11.9,1,1, -8.813, 10497.476, 349.945, 52812.340 23/11/12,08:47:10,06,10,1, 11.9,1,1, -8.813, 10497.513, 349.919, 52812.346 23/11/12,08:47:10,07,10,1, 11.9,1,1, -8.813, 10497.499, 349.944, 52812.332 23/11/12,08:47:10,08,10,1, 11.9,1,1, -8.813, 10497.549, 349.938, 52812.318 23/11/12,08:47:10,09,10,1, 11.9,1,1, -8.813, 10497.546, 349.935, 52812.339 23/11/12,08:47:10,10,10,1, 11.9,1,1, -8.813, 10497.525, 349.902, 52812.353 23/11/12,08:47:10,11,10,1, 11.9,1,1, -8.813, 10497.561, 349.928, 52812.326 23/11/12,08:47:10,12,10,1, 11.9,1,1, -8.813, 10497.576, 349.912, 52812.327 23/11/12,08:47:10,13,10,1, 11.9,1,1, -8.813, 10497.548, 349.918, 52812.368 23/11/12,08:47:10,14,10,1, 11.9,1,1, -8.813, 10497.588, 349.919, 52812.371 23/11/12,08:47:10,15,10,1, 11.9,1,1, -8.813, 10497.600, 349.898, 52812.334 23/11/12,08:47:10,16,10,1, 11.9,1,1, -8.813, 10497.604, 349.923, 52812.364 23/11/12,08:47:10,17,10,1, 11.9,1,1, -8.813, 10497.611, 349.884, 52812.341 23/11/12,08:47:10,18,10,1, 11.9,1,1, -8.813, 10497.605, 349.884, 52812.321 23/11/12,08:47:10,19,10,1, 11.9,1,1, -8.813, 10497.637, 349.880, 52812.365 23/11/12,08:47:11,00,09,1, 11.9,1,1, -8.817, 10497.628, 349.880, 52812.365 23/11/12,08:47:11,01,09,1, 11.9,1,1, -8.817, 10497.650, 349.878, 52812.399 23/11/12,08:47:11,02,09,1, 11.9,1,1, -8.817, 10497.644, 349.873, 52812.374 23/11/12,08:47:11,03,09,1, 11.9,1,1, -8.817, 10497.664, 349.872, 52812.330 23/11/12,08:47:11,04,09,1, 11.9,1,1, -8.817, 10497.680, 349.879, 52812.353 23/11/12,08:47:11,05,09,1, 11.9,1,1, -8.817, 10497.688, 349.876, 52812.358 23/11/12,08:47:11,06,09,1, 11.9,1,1, -8.817, 10497.690, 349.869, 52812.363 23/11/12,08:47:11,07,09,1, 11.9,1,1, -8.817, 10497.706, 349.864, 52812.366 23/11/12,08:47:11,08,09,1, 11.9,1,1, -8.817, 10497.711, 349.855, 52812.364 23/11/12,08:47:11,09,09,1, 11.9,1,1, -8.817, 10497.727, 349.867, 52812.419 23/11/12,08:47:11,10,09,1, 11.9,1,1, -8.817, 10497.744, 349.846, 52812.366 23/11/12,08:47:11,11,09,1, 11.9,1,1, -8.817, 10497.745, 349.844, 52812.365 23/11/12,08:47:11,12,09,1, 11.9,1,1, -8.817, 10497.781, 349.814, 52812.351 23/11/12,08:47:11,13,09,1, 11.9,1,1, -8.817, 10497.768, 349.801, 52812.301 23/11/12,08:47:11,14,09,1, 11.9,1,1, -8.817, 10497.792, 349.819, 52812.364 23/11/12,08:47:11,15,09,1, 11.9,1,1, -8.817, 10497.799, 349.802, 52812.374 23/11/12,08:47:11,16,09,1, 11.9,1,1, -8.817, 10497.833, 349.809, 52812.375 23/11/12,08:47:11,17,09,1, 11.9,1,1, -8.817, 10497.823, 349.816, 52812.367 23/11/12,08:47:11,18,09,1, 11.9,1,1, -8.817, 10497.856, 349.793, 52812.356 23/11/12,08:47:11,19,09,1, 11.9,1,1, -8.817, 10497.845, 349.777, 52812.385 23/11/12,08:47:12,00,09,1, 11.8,1,1, -8.815, 10497.837, 349.777, 52812.385 23/11/12,08:47:12,01,09,1, 11.8,1,1, -8.815, 10497.877, 349.773, 52812.363 23/11/12,08:47:12,02,09,1, 11.8,1,1, -8.815, 10497.909, 349.785, 52812.384 23/11/12,08:47:12,03,09,1, 11.8,1,1, -8.815, 10497.911, 349.767, 52812.323 23/11/12,08:47:12,04,09,1, 11.8,1,1, -8.815, 10497.932, 349.743, 52812.348 23/11/12,08:47:12,05,09,1, 11.8,1,1, -8.815, 10497.931, 349.760, 52812.388 23/11/12,08:47:12,06,09,1, 11.8,1,1, -8.815, 10497.943, 349.738, 52812.408 23/11/12,08:47:12,07,09,1, 11.8,1,1, -8.815, 10497.970, 349.743, 52812.422 23/11/12,08:47:12,08,09,1, 11.8,1,1, -8.815, 10497.980, 349.730, 52812.393 23/11/12,08:47:12,09,09,1, 11.8,1,1, -8.815, 10497.999, 349.737, 52812.394 23/11/12,08:47:12,10,09,1, 11.8,1,1, -8.815, 10497.994, 349.737, 52812.388 23/11/12,08:47:12,11,09,1, 11.8,1,1, -8.815, 10498.023, 349.715, 52812.371 23/11/12,08:47:12,12,09,1, 11.8,1,1, -8.815, 10498.024, 349.735, 52812.369 23/11/12,08:47:12,13,09,1, 11.8,1,1, -8.815, 10498.040, 349.723, 52812.409 23/11/12,08:47:12,14,09,1, 11.8,1,1, -8.815, 10498.051, 349.720, 52812.399 23/11/12,08:47:12,15,09,1, 11.8,1,1, -8.815, 10498.083, 349.678, 52812.406 23/11/12,08:47:12,16,09,1, 11.8,1,1, -8.815, 10498.084, 349.691, 52812.402 23/11/12,08:47:12,17,09,1, 11.8,1,1, -8.815, 10498.106, 349.671, 52812.365 23/11/12,08:47:12,18,09,1, 11.8,1,1, -8.815, 10498.125, 349.679, 52812.415 23/11/12,08:47:12,19,09,1, 11.8,1,1, -8.815, 10498.155, 349.659, 52812.382 23/11/12,08:47:13,00,09,1, 11.9,1,1, -8.814, 10498.154, 349.659, 52812.382 23/11/12,08:47:13,01,09,1, 11.9,1,1, -8.814, 10498.174, 349.664, 52812.417 23/11/12,08:47:13,02,09,1, 11.9,1,1, -8.814, 10498.174, 349.655, 52812.389 23/11/12,08:47:13,03,09,1, 11.9,1,1, -8.814, 10498.194, 349.652, 52812.413 23/11/12,08:47:13,04,09,1, 11.9,1,1, -8.814, 10498.231, 349.614, 52812.399 23/11/12,08:47:13,05,09,1, 11.9,1,1, -8.814, 10498.237, 349.643, 52812.422 23/11/12,08:47:13,06,09,1, 11.9,1,1, -8.814, 10498.244, 349.634, 52812.442 23/11/12,08:47:13,07,09,1, 11.9,1,1, -8.814, 10498.256, 349.591, 52812.452 23/11/12,08:47:13,08,09,1, 11.9,1,1, -8.814, 10498.271, 349.595, 52812.405 23/11/12,08:47:13,09,09,1, 11.9,1,1, -8.814, 10498.271, 349.590, 52812.411 23/11/12,08:47:13,10,09,1, 11.9,1,1, -8.814, 10498.296, 349.607, 52812.422 23/11/12,08:47:13,11,09,1, 11.9,1,1, -8.814, 10498.313, 349.608, 52812.452 23/11/12,08:47:13,12,09,1, 11.9,1,1, -8.814, 10498.339, 349.597, 52812.455 23/11/12,08:47:13,13,09,1, 11.9,1,1, -8.814, 10498.354, 349.570, 52812.434 23/11/12,08:47:13,14,09,1, 11.9,1,1, -8.814, 10498.355, 349.574, 52812.443 23/11/12,08:47:13,15,09,1, 11.9,1,1, -8.814, 10498.379, 349.582, 52812.419 23/11/12,08:47:13,16,09,1, 11.9,1,1, -8.814, 10498.391, 349.557, 52812.568 23/11/12,08:47:13,17,09,1, 11.9,1,1, -8.814, 10498.431, 349.557, 52812.510 23/11/12,08:47:13,18,09,1, 11.9,1,1, -8.814, 10498.437, 349.531, 52812.461 23/11/12,08:47:13,19,09,1, 11.9,1,1, -8.814, 10498.428, 349.518, 52812.444 23/11/12,08:47:14,00,10,1, 11.8,1,1, -8.817, 10498.421, 349.518, 52812.444 23/11/12,08:47:14,01,10,1, 11.8,1,1, -8.817, 10498.466, 349.511, 52812.435 23/11/12,08:47:14,02,10,1, 11.8,1,1, -8.817, 10498.499, 349.505, 52812.416 23/11/12,08:47:14,03,10,1, 11.8,1,1, -8.817, 10498.520, 349.506, 52812.402 23/11/12,08:47:14,04,10,1, 11.8,1,1, -8.817, 10498.506, 349.490, 52812.398 23/11/12,08:47:14,05,10,1, 11.8,1,1, -8.817, 10498.541, 349.496, 52812.471 23/11/12,08:47:14,06,10,1, 11.8,1,1, -8.817, 10498.544, 349.471, 52812.434 23/11/12,08:47:14,07,10,1, 11.8,1,1, -8.817, 10498.560, 349.474, 52812.444 23/11/12,08:47:14,08,10,1, 11.8,1,1, -8.817, 10498.570, 349.452, 52812.463 23/11/12,08:47:14,09,10,1, 11.8,1,1, -8.817, 10498.575, 349.430, 52812.447 23/11/12,08:47:14,10,10,1, 11.8,1,1, -8.817, 10498.609, 349.420, 52812.469 23/11/12,08:47:14,11,10,1, 11.8,1,1, -8.817, 10498.621, 349.436, 52812.460 23/11/12,08:47:14,12,10,1, 11.8,1,1, -8.817, 10498.632, 349.406, 52812.440 23/11/12,08:47:14,13,10,1, 11.8,1,1, -8.817, 10498.652, 349.389, 52812.460 23/11/12,08:47:14,14,10,1, 11.8,1,1, -8.817, 10498.680, 349.361, 52812.450 23/11/12,08:47:14,15,10,1, 11.8,1,1, -8.817, 10498.683, 349.381, 52812.401 23/11/12,08:47:14,16,10,1, 11.8,1,1, -8.817, 10498.670, 349.367, 52812.463 23/11/12,08:47:14,17,10,1, 11.8,1,1, -8.817, 10498.726, 349.362, 52812.446 23/11/12,08:47:14,18,10,1, 11.8,1,1, -8.817, 10498.730, 349.340, 52812.449 23/11/12,08:47:14,19,10,1, 11.8,1,1, -8.817, 10498.730, 349.327, 52812.418 23/11/12,08:47:15,00,10,1, 11.8,1,1, -8.818, 10498.722, 349.327, 52812.418 23/11/12,08:47:15,01,10,1, 11.8,1,1, -8.818, 10498.776, 349.328, 52812.436 23/11/12,08:47:15,02,10,1, 11.8,1,1, -8.818, 10498.757, 349.330, 52812.420 23/11/12,08:47:15,03,10,1, 11.8,1,1, -8.818, 10498.801, 349.332, 52812.480 23/11/12,08:47:15,04,10,1, 11.8,1,1, -8.818, 10498.818, 349.286, 52812.438 23/11/12,08:47:15,05,10,1, 11.8,1,1, -8.818, 10498.818, 349.286, 52812.418 23/11/12,08:47:15,06,10,1, 11.8,1,1, -8.818, 10498.860, 349.266, 52812.462 23/11/12,08:47:15,07,10,1, 11.8,1,1, -8.818, 10498.833, 349.263, 52812.467 23/11/12,08:47:15,08,10,1, 11.8,1,1, -8.818, 10498.871, 349.262, 52812.475 23/11/12,08:47:15,09,10,1, 11.8,1,1, -8.818, 10498.871, 349.233, 52812.479 23/11/12,08:47:15,10,10,1, 11.8,1,1, -8.818, 10498.897, 349.196, 52812.441 23/11/12,08:47:15,11,10,1, 11.8,1,1, -8.818, 10498.916, 349.200, 52812.438 23/11/12,08:47:15,12,10,1, 11.8,1,1, -8.818, 10498.952, 349.190, 52812.462 23/11/12,08:47:15,13,10,1, 11.8,1,1, -8.818, 10498.955, 349.160, 52812.418 23/11/12,08:47:15,14,10,1, 11.8,1,1, -8.818, 10498.969, 349.186, 52812.461 23/11/12,08:47:15,15,10,1, 11.8,1,1, -8.818, 10498.977, 349.176, 52812.480 23/11/12,08:47:15,16,10,1, 11.8,1,1, -8.818, 10499.018, 349.110, 52812.437 23/11/12,08:47:15,17,10,1, 11.8,1,1, -8.818, 10499.013, 349.146, 52812.444 23/11/12,08:47:15,18,10,1, 11.8,1,1, -8.818, 10499.039, 349.123, 52812.437 23/11/12,08:47:15,19,10,1, 11.8,1,1, -8.818, 10499.051, 349.109, 52812.439 23/11/12,08:47:16,00,10,1, 11.9,1,1, -8.817, 10499.047, 349.109, 52812.439 23/11/12,08:47:16,01,10,1, 11.9,1,1, -8.817, 10499.096, 349.071, 52812.434 23/11/12,08:47:16,02,10,1, 11.9,1,1, -8.817, 10499.099, 349.063, 52812.453 23/11/12,08:47:16,03,10,1, 11.9,1,1, -8.817, 10499.114, 349.054, 52812.439 23/11/12,08:47:16,04,10,1, 11.9,1,1, -8.817, 10499.126, 349.014, 52812.395 23/11/12,08:47:16,05,10,1, 11.9,1,1, -8.817, 10499.185, 349.009, 52812.474 23/11/12,08:47:16,06,10,1, 11.9,1,1, -8.817, 10499.175, 349.003, 52812.443 23/11/12,08:47:16,07,10,1, 11.9,1,1, -8.817, 10499.183, 348.980, 52812.431 23/11/12,08:47:16,08,10,1, 11.9,1,1, -8.817, 10499.181, 349.001, 52812.427 23/11/12,08:47:16,09,10,1, 11.9,1,1, -8.817, 10499.199, 348.983, 52812.462 23/11/12,08:47:16,10,10,1, 11.9,1,1, -8.817, 10499.232, 348.964, 52812.451 23/11/12,08:47:16,11,10,1, 11.9,1,1, -8.817, 10499.252, 348.955, 52812.442 23/11/12,08:47:16,12,10,1, 11.9,1,1, -8.817, 10499.258, 348.942, 52812.440 23/11/12,08:47:16,13,10,1, 11.9,1,1, -8.817, 10499.249, 348.942, 52812.395 23/11/12,08:47:16,14,10,1, 11.9,1,1, -8.817, 10499.286, 348.881, 52812.422 23/11/12,08:47:16,15,10,1, 11.9,1,1, -8.817, 10499.309, 348.897, 52812.425 23/11/12,08:47:16,16,10,1, 11.9,1,1, -8.817, 10499.319, 348.900, 52812.437 23/11/12,08:47:16,17,10,1, 11.9,1,1, -8.817, 10499.336, 348.860, 52812.424 23/11/12,08:47:16,18,10,1, 11.9,1,1, -8.817, 10499.347, 348.895, 52812.422 23/11/12,08:47:16,19,10,1, 11.9,1,1, -8.817, 10499.365, 348.841, 52812.437 23/11/12,08:47:17,00,10,1, 11.9,1,1, -8.819, 10499.364, 348.841, 52812.437 23/11/12,08:47:17,01,10,1, 11.9,1,1, -8.819, 10499.387, 348.832, 52812.439 23/11/12,08:47:17,02,10,1, 11.9,1,1, -8.819, 10499.420, 348.796, 52812.405 23/11/12,08:47:17,03,10,1, 11.9,1,1, -8.819, 10499.454, 348.790, 52812.435 23/11/12,08:47:17,04,10,1, 11.9,1,1, -8.819, 10499.446, 348.764, 52812.464 23/11/12,08:47:17,05,10,1, 11.9,1,1, -8.819, 10499.460, 348.757, 52812.438 23/11/12,08:47:17,06,10,1, 11.9,1,1, -8.819, 10499.504, 348.767, 52812.456 23/11/12,08:47:17,07,10,1, 11.9,1,1, -8.819, 10499.534, 348.743, 52812.434 23/11/12,08:47:17,08,10,1, 11.9,1,1, -8.819, 10499.501, 348.695, 52812.399 23/11/12,08:47:17,09,10,1, 11.9,1,1, -8.819, 10499.548, 348.700, 52812.415 23/11/12,08:47:17,10,10,1, 11.9,1,1, -8.819, 10499.541, 348.703, 52812.394 23/11/12,08:47:17,11,10,1, 11.9,1,1, -8.819, 10499.562, 348.688, 52812.436 23/11/12,08:47:17,12,10,1, 11.9,1,1, -8.819, 10499.600, 348.678, 52812.420 23/11/12,08:47:17,13,10,1, 11.9,1,1, -8.819, 10499.589, 348.639, 52812.413 23/11/12,08:47:17,14,10,1, 11.9,1,1, -8.819, 10499.623, 348.639, 52812.427 23/11/12,08:47:17,15,10,1, 11.9,1,1, -8.819, 10499.641, 348.628, 52812.419 23/11/12,08:47:17,16,10,1, 11.9,1,1, -8.819, 10499.649, 348.605, 52812.412 23/11/12,08:47:17,17,10,1, 11.9,1,1, -8.819, 10499.666, 348.605, 52812.382 23/11/12,08:47:17,18,10,1, 11.9,1,1, -8.819, 10499.680, 348.601, 52812.431 23/11/12,08:47:17,19,10,1, 11.9,1,1, -8.819, 10499.716, 348.591, 52812.396 23/11/12,08:47:18,00,10,1, 11.9,1,1, -8.817, 10499.715, 348.591, 52812.396 23/11/12,08:47:18,01,10,1, 11.9,1,1, -8.817, 10499.715, 348.556, 52812.371 23/11/12,08:47:18,02,10,1, 11.9,1,1, -8.817, 10499.750, 348.544, 52812.423 23/11/12,08:47:18,03,10,1, 11.9,1,1, -8.817, 10499.774, 348.549, 52812.451 23/11/12,08:47:18,04,10,1, 11.9,1,1, -8.817, 10499.773, 348.532, 52812.397 23/11/12,08:47:18,05,10,1, 11.9,1,1, -8.817, 10499.796, 348.503, 52812.411 23/11/12,08:47:18,06,10,1, 11.9,1,1, -8.817, 10499.804, 348.485, 52812.422 23/11/12,08:47:18,07,10,1, 11.9,1,1, -8.817, 10499.848, 348.478, 52812.409 23/11/12,08:47:18,08,10,1, 11.9,1,1, -8.817, 10499.826, 348.446, 52812.398 23/11/12,08:47:18,09,10,1, 11.9,1,1, -8.817, 10499.844, 348.459, 52812.411 23/11/12,08:47:18,10,10,1, 11.9,1,1, -8.817, 10499.841, 348.446, 52812.492 23/11/12,08:47:18,11,10,1, 11.9,1,1, -8.817, 10499.884, 348.404, 52812.419 23/11/12,08:47:18,12,10,1, 11.9,1,1, -8.817, 10499.900, 348.420, 52812.392 23/11/12,08:47:18,13,10,1, 11.9,1,1, -8.817, 10499.930, 348.391, 52812.418 23/11/12,08:47:18,14,10,1, 11.9,1,1, -8.817, 10499.928, 348.364, 52812.404 23/11/12,08:47:18,15,10,1, 11.9,1,1, -8.817, 10499.925, 348.369, 52812.406 23/11/12,08:47:18,16,10,1, 11.9,1,1, -8.817, 10499.957, 348.340, 52812.385 23/11/12,08:47:18,17,10,1, 11.9,1,1, -8.817, 10499.983, 348.353, 52812.372 23/11/12,08:47:18,18,10,1, 11.9,1,1, -8.817, 10499.977, 348.325, 52812.423 23/11/12,08:47:18,19,10,1, 11.9,1,1, -8.817, 10499.983, 348.278, 52812.387 23/11/12,08:47:19,00,10,1, 11.9,1,1, -8.819, 10499.982, 348.278, 52812.387 23/11/12,08:47:19,01,10,1, 11.9,1,1, -8.819, 10500.006, 348.267, 52812.398 23/11/12,08:47:19,02,10,1, 11.9,1,1, -8.819, 10500.038, 348.249, 52812.396 23/11/12,08:47:19,03,10,1, 11.9,1,1, -8.819, 10500.042, 348.221, 52812.405 23/11/12,08:47:19,04,10,1, 11.9,1,1, -8.819, 10500.071, 348.216, 52812.439 23/11/12,08:47:19,05,10,1, 11.9,1,1, -8.819, 10500.073, 348.200, 52812.410 23/11/12,08:47:19,06,10,1, 11.9,1,1, -8.819, 10500.088, 348.190, 52812.408 23/11/12,08:47:19,07,10,1, 11.9,1,1, -8.819, 10500.102, 348.149, 52812.372 23/11/12,08:47:19,08,10,1, 11.9,1,1, -8.819, 10500.105, 348.143, 52812.368 23/11/12,08:47:19,09,10,1, 11.9,1,1, -8.819, 10500.148, 348.149, 52812.437 23/11/12,08:47:19,10,10,1, 11.9,1,1, -8.819, 10500.156, 348.134, 52812.383 23/11/12,08:47:19,11,10,1, 11.9,1,1, -8.819, 10500.183, 348.115, 52812.395 23/11/12,08:47:19,12,10,1, 11.9,1,1, -8.819, 10500.188, 348.065, 52812.387 23/11/12,08:47:19,13,10,1, 11.9,1,1, -8.819, 10500.193, 348.067, 52812.415 23/11/12,08:47:19,14,10,1, 11.9,1,1, -8.819, 10500.205, 348.066, 52812.434 23/11/12,08:47:19,15,10,1, 11.9,1,1, -8.819, 10500.228, 348.042, 52812.415 23/11/12,08:47:19,16,10,1, 11.9,1,1, -8.819, 10500.244, 348.029, 52812.396 23/11/12,08:47:19,17,10,1, 11.9,1,1, -8.819, 10500.263, 348.014, 52812.404 23/11/12,08:47:19,18,10,1, 11.9,1,1, -8.819, 10500.280, 347.967, 52812.361 23/11/12,08:47:19,19,10,1, 11.9,1,1, -8.819, 10500.303, 347.998, 52812.377 23/11/12,08:47:20,00,10,1, 11.9,1,1, -8.817, 10500.299, 347.998, 52812.377 23/11/12,08:47:20,01,10,1, 11.9,1,1, -8.817, 10500.313, 347.972, 52812.396 23/11/12,08:47:20,02,10,1, 11.9,1,1, -8.817, 10500.311, 347.919, 52812.185 23/11/12,08:47:20,03,10,1, 11.9,1,1, -8.817, 10500.344, 347.922, 52812.496 23/11/12,08:47:20,04,10,1, 11.9,1,1, -8.817, 10500.388, 347.890, 52812.474 23/11/12,08:47:20,05,10,1, 11.9,1,1, -8.817, 10500.406, 347.867, 52812.400 23/11/12,08:47:20,06,10,1, 11.9,1,1, -8.817, 10500.409, 347.880, 52812.427 23/11/12,08:47:20,07,10,1, 11.9,1,1, -8.817, 10500.404, 347.850, 52812.368 23/11/12,08:47:20,08,10,1, 11.9,1,1, -8.817, 10500.433, 347.825, 52812.352 23/11/12,08:47:20,09,10,1, 11.9,1,1, -8.817, 10500.444, 347.845, 52812.372 23/11/12,08:47:20,10,10,1, 11.9,1,1, -8.817, 10500.477, 347.826, 52812.504 23/11/12,08:47:20,11,10,1, 11.9,1,1, -8.817, 10500.467, 347.775, 52812.367 23/11/12,08:47:20,12,10,1, 11.9,1,1, -8.817, 10500.481, 347.755, 52812.451 23/11/12,08:47:20,13,10,1, 11.9,1,1, -8.817, 10500.494, 347.743, 52812.407 23/11/12,08:47:20,14,10,1, 11.9,1,1, -8.817, 10500.522, 347.719, 52812.414 23/11/12,08:47:20,15,10,1, 11.9,1,1, -8.817, 10500.547, 347.693, 52812.363 23/11/12,08:47:20,16,10,1, 11.9,1,1, -8.817, 10500.583, 347.706, 52812.359 23/11/12,08:47:20,17,10,1, 11.9,1,1, -8.817, 10500.577, 347.689, 52812.346 23/11/12,08:47:20,18,10,1, 11.9,1,1, -8.817, 10500.590, 347.648, 52812.370 23/11/12,08:47:20,19,10,1, 11.9,1,1, -8.817, 10500.593, 347.657, 52812.395 23/11/12,08:47:21,00,10,1, 11.9,1,1, -8.816, 10500.591, 347.657, 52812.395 23/11/12,08:47:21,01,10,1, 11.9,1,1, -8.816, 10500.628, 347.593, 52812.374 23/11/12,08:47:21,02,10,1, 11.9,1,1, -8.816, 10500.639, 347.599, 52812.376 23/11/12,08:47:21,03,10,1, 11.9,1,1, -8.816, 10500.658, 347.590, 52812.366 23/11/12,08:47:21,04,10,1, 11.9,1,1, -8.816, 10500.662, 347.549, 52812.386 23/11/12,08:47:21,05,10,1, 11.9,1,1, -8.816, 10500.694, 347.567, 52812.446 23/11/12,08:47:21,06,10,1, 11.9,1,1, -8.816, 10500.693, 347.526, 52812.351 23/11/12,08:47:21,07,10,1, 11.9,1,1, -8.816, 10500.692, 347.518, 52812.396 23/11/12,08:47:21,08,10,1, 11.9,1,1, -8.816, 10500.722, 347.497, 52812.406 23/11/12,08:47:21,09,10,1, 11.9,1,1, -8.816, 10500.754, 347.479, 52812.408 23/11/12,08:47:21,10,10,1, 11.9,1,1, -8.816, 10500.753, 347.468, 52812.418 23/11/12,08:47:21,11,10,1, 11.9,1,1, -8.816, 10500.787, 347.473, 52812.361 23/11/12,08:47:21,12,10,1, 11.9,1,1, -8.816, 10500.786, 347.429, 52812.310 23/11/12,08:47:21,13,10,1, 11.9,1,1, -8.816, 10500.813, 347.394, 52812.329 23/11/12,08:47:21,14,10,1, 11.9,1,1, -8.816, 10500.783, 347.419, 52812.306 23/11/12,08:47:21,15,10,1, 11.9,1,1, -8.816, 10500.807, 347.387, 52812.495 23/11/12,08:47:21,16,10,1, 11.9,1,1, -8.816, 10500.864, 347.360, 52812.408 23/11/12,08:47:21,17,10,1, 11.9,1,1, -8.816, 10500.876, 347.345, 52812.360 23/11/12,08:47:21,18,10,1, 11.9,1,1, -8.816, 10500.872, 347.303, 52812.187 23/11/12,08:47:21,19,10,1, 11.9,1,1, -8.816, 10500.900, 347.306, 52812.365 23/11/12,08:47:22,00,09,1, 12.0,1,1, -8.817, 10500.900, 347.306, 52812.365 23/11/12,08:47:22,01,09,1, 12.0,1,1, -8.817, 10500.915, 347.262, 52812.350 23/11/12,08:47:22,02,09,1, 12.0,1,1, -8.817, 10500.922, 347.255, 52812.333 23/11/12,08:47:22,03,09,1, 12.0,1,1, -8.817, 10500.971, 347.231, 52812.149 23/11/12,08:47:22,04,09,1, 12.0,1,1, -8.817, 10500.973, 347.214, 52812.323 23/11/12,08:47:22,05,09,1, 12.0,1,1, -8.817, 10500.993, 347.193, 52812.313 23/11/12,08:47:22,06,09,1, 12.0,1,1, -8.817, 10500.982, 347.192, 52812.357 23/11/12,08:47:22,07,09,1, 12.0,1,1, -8.817, 10501.007, 347.174, 52812.349 23/11/12,08:47:22,08,09,1, 12.0,1,1, -8.817, 10500.998, 347.157, 52812.320 23/11/12,08:47:22,09,09,1, 12.0,1,1, -8.817, 10501.015, 347.146, 52812.368 23/11/12,08:47:22,10,09,1, 12.0,1,1, -8.817, 10500.997, 347.119, 52812.462 23/11/12,08:47:22,11,09,1, 12.0,1,1, -8.817, 10501.053, 347.108, 52812.262 23/11/12,08:47:22,12,09,1, 12.0,1,1, -8.817, 10501.060, 347.111, 52812.303 23/11/12,08:47:22,13,09,1, 12.0,1,1, -8.817, 10501.056, 347.077, 52812.338 23/11/12,08:47:22,14,09,1, 12.0,1,1, -8.817, 10501.060, 347.055, 52812.353 23/11/12,08:47:22,15,09,1, 12.0,1,1, -8.817, 10501.092, 347.051, 52812.349 23/11/12,08:47:22,16,09,1, 12.0,1,1, -8.817, 10501.102, 347.031, 52812.377 23/11/12,08:47:22,17,09,1, 12.0,1,1, -8.817, 10501.110, 346.991, 52812.339 23/11/12,08:47:22,18,09,1, 12.0,1,1, -8.817, 10501.133, 347.007, 52812.372 23/11/12,08:47:22,19,09,1, 12.0,1,1, -8.817, 10501.133, 346.976, 52812.363 23/11/12,08:47:23,00,09,1, 11.9,1,1, -8.819, 10501.125, 346.976, 52812.363 23/11/12,08:47:23,01,09,1, 11.9,1,1, -8.819, 10501.151, 346.960, 52812.367 23/11/12,08:47:23,02,09,1, 11.9,1,1, -8.819, 10501.152, 346.918, 52812.394 23/11/12,08:47:23,03,09,1, 11.9,1,1, -8.819, 10501.161, 346.897, 52812.394 23/11/12,08:47:23,04,09,1, 11.9,1,1, -8.819, 10501.157, 346.890, 52812.341 23/11/12,08:47:23,05,09,1, 11.9,1,1, -8.819, 10501.174, 346.878, 52812.334 23/11/12,08:47:23,06,09,1, 11.9,1,1, -8.819, 10501.200, 346.857, 52812.352 23/11/12,08:47:23,07,09,1, 11.9,1,1, -8.819, 10501.208, 346.807, 52812.350 23/11/12,08:47:23,08,09,1, 11.9,1,1, -8.819, 10501.234, 346.820, 52812.374 23/11/12,08:47:23,09,09,1, 11.9,1,1, -8.819, 10501.221, 346.789, 52812.346 23/11/12,08:47:23,10,09,1, 11.9,1,1, -8.819, 10501.259, 346.793, 52812.347 23/11/12,08:47:23,11,09,1, 11.9,1,1, -8.819, 10501.224, 346.767, 52812.499 23/11/12,08:47:23,12,09,1, 11.9,1,1, -8.819, 10501.282, 346.747, 52812.308 23/11/12,08:47:23,13,09,1, 11.9,1,1, -8.819, 10501.265, 346.725, 52812.320 23/11/12,08:47:23,14,09,1, 11.9,1,1, -8.819, 10501.322, 346.703, 52812.380 23/11/12,08:47:23,15,09,1, 11.9,1,1, -8.819, 10501.289, 346.719, 52812.362 23/11/12,08:47:23,16,09,1, 11.9,1,1, -8.819, 10501.293, 346.706, 52812.391 23/11/12,08:47:23,17,09,1, 11.9,1,1, -8.819, 10501.313, 346.684, 52812.363 23/11/12,08:47:23,18,09,1, 11.9,1,1, -8.819, 10501.334, 346.644, 52812.423 23/11/12,08:47:23,19,09,1, 11.9,1,1, -8.819, 10501.341, 346.643, 52812.359 23/11/12,08:47:24,00,09,1, 11.9,1,1, -8.815, 10501.333, 346.643, 52812.359 23/11/12,08:47:24,01,09,1, 11.9,1,1, -8.815, 10501.354, 346.629, 52812.380 23/11/12,08:47:24,02,09,1, 11.9,1,1, -8.815, 10501.369, 346.606, 52812.373 23/11/12,08:47:24,03,09,1, 11.9,1,1, -8.815, 10501.388, 346.608, 52812.424 23/11/12,08:47:24,04,09,1, 11.9,1,1, -8.815, 10501.378, 346.564, 52812.383 23/11/12,08:47:24,05,09,1, 11.9,1,1, -8.815, 10501.393, 346.549, 52812.364 23/11/12,08:47:24,06,09,1, 11.9,1,1, -8.815, 10501.415, 346.534, 52812.397 23/11/12,08:47:24,07,09,1, 11.9,1,1, -8.815, 10501.428, 346.549, 52812.406 23/11/12,08:47:24,08,09,1, 11.9,1,1, -8.815, 10501.451, 346.520, 52812.377 23/11/12,08:47:24,09,09,1, 11.9,1,1, -8.815, 10501.456, 346.501, 52812.382 23/11/12,08:47:24,10,09,1, 11.9,1,1, -8.815, 10501.466, 346.488, 52812.374 23/11/12,08:47:24,11,09,1, 11.9,1,1, -8.815, 10501.479, 346.481, 52812.387 23/11/12,08:47:24,12,09,1, 11.9,1,1, -8.815, 10501.489, 346.453, 52812.374 23/11/12,08:47:24,13,09,1, 11.9,1,1, -8.815, 10501.487, 346.454, 52812.426 23/11/12,08:47:24,14,09,1, 11.9,1,1, -8.815, 10501.493, 346.415, 52812.387 23/11/12,08:47:24,15,09,1, 11.9,1,1, -8.815, 10501.516, 346.412, 52812.416 23/11/12,08:47:24,16,09,1, 11.9,1,1, -8.815, 10501.501, 346.407, 52812.409 23/11/12,08:47:24,17,09,1, 11.9,1,1, -8.815, 10501.527, 346.387, 52812.455 23/11/12,08:47:24,18,09,1, 11.9,1,1, -8.815, 10501.518, 346.380, 52812.377 23/11/12,08:47:24,19,09,1, 11.9,1,1, -8.815, 10501.527, 346.349, 52812.389 23/11/12,08:47:25,00,09,1, 11.8,1,1, -8.819, 10501.525, 346.349, 52812.389 23/11/12,08:47:25,01,09,1, 11.8,1,1, -8.819, 10501.562, 346.330, 52812.378 23/11/12,08:47:25,02,09,1, 11.8,1,1, -8.819, 10501.594, 346.301, 52812.409 23/11/12,08:47:25,03,09,1, 11.8,1,1, -8.819, 10501.609, 346.326, 52812.415 23/11/12,08:47:25,04,09,1, 11.8,1,1, -8.819, 10501.629, 346.317, 52812.449 23/11/12,08:47:25,05,09,1, 11.8,1,1, -8.819, 10501.639, 346.287, 52812.423 23/11/12,08:47:25,06,09,1, 11.8,1,1, -8.819, 10501.656, 346.288, 52812.391 23/11/12,08:47:25,07,09,1, 11.8,1,1, -8.819, 10501.657, 346.273, 52812.391 23/11/12,08:47:25,08,09,1, 11.8,1,1, -8.819, 10501.666, 346.243, 52812.394 23/11/12,08:47:25,09,09,1, 11.8,1,1, -8.819, 10501.705, 346.213, 52812.431 23/11/12,08:47:25,10,09,1, 11.8,1,1, -8.819, 10501.698, 346.215, 52812.433 23/11/12,08:47:25,11,09,1, 11.8,1,1, -8.819, 10501.726, 346.181, 52812.419 23/11/12,08:47:25,12,09,1, 11.8,1,1, -8.819, 10501.723, 346.155, 52812.429 23/11/12,08:47:25,13,09,1, 11.8,1,1, -8.819, 10501.713, 346.163, 52812.418 23/11/12,08:47:25,14,09,1, 11.8,1,1, -8.819, 10501.720, 346.150, 52812.434 23/11/12,08:47:25,15,09,1, 11.8,1,1, -8.819, 10501.759, 346.132, 52812.418 23/11/12,08:47:25,16,09,1, 11.8,1,1, -8.819, 10501.775, 346.131, 52812.454 23/11/12,08:47:25,17,09,1, 11.8,1,1, -8.819, 10501.772, 346.118, 52812.416 23/11/12,08:47:25,18,09,1, 11.8,1,1, -8.819, 10501.802, 346.104, 52812.462 23/11/12,08:47:25,19,09,1, 11.8,1,1, -8.819, 10501.801, 346.077, 52812.465 23/11/12,08:47:26,00,09,1, 11.9,1,1, -8.814, 10501.801, 346.077, 52812.465 23/11/12,08:47:26,01,09,1, 11.9,1,1, -8.814, 10501.836, 346.069, 52812.449 23/11/12,08:47:26,02,09,1, 11.9,1,1, -8.814, 10501.844, 346.033, 52812.460 23/11/12,08:47:26,03,09,1, 11.9,1,1, -8.814, 10501.833, 346.027, 52812.397 23/11/12,08:47:26,04,09,1, 11.9,1,1, -8.814, 10501.833, 346.022, 52812.453 23/11/12,08:47:26,05,09,1, 11.9,1,1, -8.814, 10501.847, 345.969, 52812.438 23/11/12,08:47:26,06,09,1, 11.9,1,1, -8.814, 10501.872, 345.982, 52812.468 23/11/12,08:47:26,07,09,1, 11.9,1,1, -8.814, 10501.885, 345.964, 52812.452 23/11/12,08:47:26,08,09,1, 11.9,1,1, -8.814, 10501.892, 345.947, 52812.465 23/11/12,08:47:26,09,09,1, 11.9,1,1, -8.814, 10501.921, 345.971, 52812.498 23/11/12,08:47:26,10,09,1, 11.9,1,1, -8.814, 10501.902, 345.935, 52812.405 23/11/12,08:47:26,11,09,1, 11.9,1,1, -8.814, 10501.941, 345.910, 52812.455 23/11/12,08:47:26,12,09,1, 11.9,1,1, -8.814, 10501.931, 345.887, 52812.429 23/11/12,08:47:26,13,09,1, 11.9,1,1, -8.814, 10501.955, 345.889, 52812.430 23/11/12,08:47:26,14,09,1, 11.9,1,1, -8.814, 10501.955, 345.859, 52812.446 23/11/12,08:47:26,15,09,1, 11.9,1,1, -8.814, 10501.961, 345.842, 52812.445 23/11/12,08:47:26,16,09,1, 11.9,1,1, -8.814, 10501.980, 345.832, 52812.483 23/11/12,08:47:26,17,09,1, 11.9,1,1, -8.814, 10502.003, 345.811, 52812.478 23/11/12,08:47:26,18,09,1, 11.9,1,1, -8.814, 10501.991, 345.820, 52812.463 23/11/12,08:47:26,19,09,1, 11.9,1,1, -8.814, 10502.007, 345.778, 52812.497 23/11/12,08:47:27,00,09,1, 11.9,1,1, -8.816, 10502.001, 345.778, 52812.497 23/11/12,08:47:27,01,09,1, 11.9,1,1, -8.816, 10502.012, 345.773, 52812.486 23/11/12,08:47:27,02,09,1, 11.9,1,1, -8.816, 10502.009, 345.770, 52812.485 23/11/12,08:47:27,03,09,1, 11.9,1,1, -8.816, 10502.034, 345.752, 52812.545 23/11/12,08:47:27,04,09,1, 11.9,1,1, -8.816, 10502.057, 345.722, 52812.515 23/11/12,08:47:27,05,09,1, 11.9,1,1, -8.816, 10502.050, 345.717, 52812.504 23/11/12,08:47:27,06,09,1, 11.9,1,1, -8.816, 10502.042, 345.702, 52812.480 23/11/12,08:47:27,07,09,1, 11.9,1,1, -8.816, 10502.061, 345.697, 52812.514 23/11/12,08:47:27,08,09,1, 11.9,1,1, -8.816, 10502.080, 345.697, 52812.522 23/11/12,08:47:27,09,09,1, 11.9,1,1, -8.816, 10502.118, 345.661, 52812.530 23/11/12,08:47:27,10,09,1, 11.9,1,1, -8.816, 10502.072, 345.641, 52812.497 23/11/12,08:47:27,11,09,1, 11.9,1,1, -8.816, 10502.110, 345.633, 52812.540 23/11/12,08:47:27,12,09,1, 11.9,1,1, -8.816, 10502.134, 345.625, 52812.538 23/11/12,08:47:27,13,09,1, 11.9,1,1, -8.816, 10502.113, 345.607, 52812.506 23/11/12,08:47:27,14,09,1, 11.9,1,1, -8.816, 10502.125, 345.620, 52812.554 23/11/12,08:47:27,15,09,1, 11.9,1,1, -8.816, 10502.139, 345.550, 52812.521 23/11/12,08:47:27,16,09,1, 11.9,1,1, -8.816, 10502.144, 345.546, 52812.512 23/11/12,08:47:27,17,09,1, 11.9,1,1, -8.816, 10502.154, 345.552, 52812.492 23/11/12,08:47:27,18,09,1, 11.9,1,1, -8.816, 10502.167, 345.531, 52812.526 23/11/12,08:47:27,19,09,1, 11.9,1,1, -8.816, 10502.142, 345.545, 52812.675 23/11/12,08:47:28,00,09,1, 11.8,1,1, -8.815, 10502.135, 345.545, 52812.675 23/11/12,08:47:28,01,09,1, 11.8,1,1, -8.815, 10502.172, 345.480, 52812.498 23/11/12,08:47:28,02,09,1, 11.8,1,1, -8.815, 10502.179, 345.460, 52812.499 23/11/12,08:47:28,03,09,1, 11.8,1,1, -8.815, 10502.187, 345.462, 52812.528 23/11/12,08:47:28,04,09,1, 11.8,1,1, -8.815, 10502.173, 345.426, 52812.488 23/11/12,08:47:28,05,09,1, 11.8,1,1, -8.815, 10502.209, 345.432, 52812.486 23/11/12,08:47:28,06,09,1, 11.8,1,1, -8.815, 10502.197, 345.405, 52812.496 23/11/12,08:47:28,07,09,1, 11.8,1,1, -8.815, 10502.219, 345.370, 52812.493 23/11/12,08:47:28,08,09,1, 11.8,1,1, -8.815, 10502.230, 345.391, 52812.553 23/11/12,08:47:28,09,09,1, 11.8,1,1, -8.815, 10502.240, 345.370, 52812.567 23/11/12,08:47:28,10,09,1, 11.8,1,1, -8.815, 10502.252, 345.330, 52812.532 23/11/12,08:47:28,11,09,1, 11.8,1,1, -8.815, 10502.244, 345.319, 52812.530 23/11/12,08:47:28,12,09,1, 11.8,1,1, -8.815, 10502.240, 345.301, 52812.517 23/11/12,08:47:28,13,09,1, 11.8,1,1, -8.815, 10502.256, 345.307, 52812.514 23/11/12,08:47:28,14,09,1, 11.8,1,1, -8.815, 10502.277, 345.264, 52812.528 23/11/12,08:47:28,15,09,1, 11.8,1,1, -8.815, 10502.270, 345.250, 52812.531 23/11/12,08:47:28,16,09,1, 11.8,1,1, -8.815, 10502.284, 345.237, 52812.499 23/11/12,08:47:28,17,09,1, 11.8,1,1, -8.815, 10502.306, 345.246, 52812.553 23/11/12,08:47:28,18,09,1, 11.8,1,1, -8.815, 10502.290, 345.234, 52812.566 23/11/12,08:47:28,19,09,1, 11.8,1,1, -8.815, 10502.298, 345.202, 52812.535 23/11/12,08:47:29,00,09,1, 11.9,1,1, -8.820, 10502.293, 345.202, 52812.535 23/11/12,08:47:29,01,09,1, 11.9,1,1, -8.820, 10502.324, 345.175, 52812.522 23/11/12,08:47:29,02,09,1, 11.9,1,1, -8.820, 10502.321, 345.172, 52812.549 23/11/12,08:47:29,03,09,1, 11.9,1,1, -8.820, 10502.339, 345.142, 52812.513 23/11/12,08:47:29,04,09,1, 11.9,1,1, -8.820, 10502.350, 345.131, 52812.526 23/11/12,08:47:29,05,09,1, 11.9,1,1, -8.820, 10502.303, 345.101, 52812.488 23/11/12,08:47:29,06,09,1, 11.9,1,1, -8.820, 10502.344, 345.078, 52812.540 23/11/12,08:47:29,07,09,1, 11.9,1,1, -8.820, 10502.366, 345.071, 52812.599 23/11/12,08:47:29,08,09,1, 11.9,1,1, -8.820, 10502.355, 345.054, 52812.568 23/11/12,08:47:29,09,09,1, 11.9,1,1, -8.820, 10502.364, 345.037, 52812.533 23/11/12,08:47:29,10,09,1, 11.9,1,1, -8.820, 10502.366, 345.030, 52812.529 23/11/12,08:47:29,11,09,1, 11.9,1,1, -8.820, 10502.372, 345.004, 52812.538 23/11/12,08:47:29,12,09,1, 11.9,1,1, -8.820, 10502.396, 344.975, 52812.517 23/11/12,08:47:29,13,09,1, 11.9,1,1, -8.820, 10502.385, 344.968, 52812.520 23/11/12,08:47:29,14,09,1, 11.9,1,1, -8.820, 10502.409, 344.944, 52812.374 23/11/12,08:47:29,15,09,1, 11.9,1,1, -8.820, 10502.440, 344.980, 52812.586 23/11/12,08:47:29,16,09,1, 11.9,1,1, -8.820, 10502.423, 344.915, 52812.512 23/11/12,08:47:29,17,09,1, 11.9,1,1, -8.820, 10502.452, 344.932, 52812.572 23/11/12,08:47:29,18,09,1, 11.9,1,1, -8.820, 10502.426, 344.870, 52812.507 23/11/12,08:47:29,19,09,1, 11.9,1,1, -8.820, 10502.440, 344.844, 52812.559 23/11/12,08:47:30,00,09,1, 11.8,1,1, -8.818, 10502.435, 344.844, 52812.559 23/11/12,08:47:30,01,09,1, 11.8,1,1, -8.818, 10502.451, 344.859, 52812.550 23/11/12,08:47:30,02,09,1, 11.8,1,1, -8.818, 10502.473, 344.830, 52812.594 23/11/12,08:47:30,03,09,1, 11.8,1,1, -8.818, 10502.467, 344.785, 52812.574 23/11/12,08:47:30,04,09,1, 11.8,1,1, -8.818, 10502.459, 344.781, 52812.544 23/11/12,08:47:30,05,09,1, 11.8,1,1, -8.818, 10502.493, 344.759, 52812.527 23/11/12,08:47:30,06,09,1, 11.8,1,1, -8.818, 10502.478, 344.755, 52812.545 23/11/12,08:47:30,07,09,1, 11.8,1,1, -8.818, 10502.506, 344.744, 52812.547 23/11/12,08:47:30,08,09,1, 11.8,1,1, -8.818, 10502.517, 344.716, 52812.568 23/11/12,08:47:30,09,09,1, 11.8,1,1, -8.818, 10502.526, 344.725, 52812.553 23/11/12,08:47:30,10,09,1, 11.8,1,1, -8.818, 10502.502, 344.681, 52812.544 23/11/12,08:47:30,11,09,1, 11.8,1,1, -8.818, 10502.537, 344.656, 52812.558 23/11/12,08:47:30,12,09,1, 11.8,1,1, -8.818, 10502.506, 344.643, 52812.567 23/11/12,08:47:30,13,09,1, 11.8,1,1, -8.818, 10502.550, 344.647, 52812.575 23/11/12,08:47:30,14,09,1, 11.8,1,1, -8.818, 10502.553, 344.615, 52812.539 23/11/12,08:47:30,15,09,1, 11.8,1,1, -8.818, 10502.543, 344.606, 52812.570 23/11/12,08:47:30,16,09,1, 11.8,1,1, -8.818, 10502.546, 344.602, 52812.539 23/11/12,08:47:30,17,09,1, 11.8,1,1, -8.818, 10502.574, 344.559, 52812.549 23/11/12,08:47:30,18,09,1, 11.8,1,1, -8.818, 10502.560, 344.553, 52812.576 23/11/12,08:47:30,19,09,1, 11.8,1,1, -8.818, 10502.569, 344.527, 52812.520 23/11/12,08:47:31,00,09,1, 11.9,1,1, -8.821, 10502.568, 344.527, 52812.520 23/11/12,08:47:31,01,09,1, 11.9,1,1, -8.821, 10502.596, 344.506, 52812.554 23/11/12,08:47:31,02,09,1, 11.9,1,1, -8.821, 10502.614, 344.484, 52812.566 23/11/12,08:47:31,03,09,1, 11.9,1,1, -8.821, 10502.622, 344.465, 52812.535 23/11/12,08:47:31,04,09,1, 11.9,1,1, -8.821, 10502.629, 344.457, 52812.475 23/11/12,08:47:31,05,09,1, 11.9,1,1, -8.821, 10502.623, 344.430, 52812.574 23/11/12,08:47:31,06,09,1, 11.9,1,1, -8.821, 10502.644, 344.412, 52812.614 23/11/12,08:47:31,07,09,1, 11.9,1,1, -8.821, 10502.643, 344.387, 52812.569 23/11/12,08:47:31,08,09,1, 11.9,1,1, -8.821, 10502.667, 344.376, 52812.579 23/11/12,08:47:31,09,09,1, 11.9,1,1, -8.821, 10502.669, 344.347, 52812.551 23/11/12,08:47:31,10,09,1, 11.9,1,1, -8.821, 10502.666, 344.337, 52812.521 23/11/12,08:47:31,11,09,1, 11.9,1,1, -8.821, 10502.683, 344.340, 52812.573 23/11/12,08:47:31,12,09,1, 11.9,1,1, -8.821, 10502.665, 344.296, 52812.561 23/11/12,08:47:31,13,09,1, 11.9,1,1, -8.821, 10502.714, 344.301, 52812.598 23/11/12,08:47:31,14,09,1, 11.9,1,1, -8.821, 10502.686, 344.270, 52812.448 23/11/12,08:47:31,15,09,1, 11.9,1,1, -8.821, 10502.710, 344.277, 52812.607 23/11/12,08:47:31,16,09,1, 11.9,1,1, -8.821, 10502.733, 344.251, 52812.590 23/11/12,08:47:31,17,09,1, 11.9,1,1, -8.821, 10502.720, 344.239, 52812.592 23/11/12,08:47:31,18,09,1, 11.9,1,1, -8.821, 10502.737, 344.221, 52812.578 23/11/12,08:47:31,19,09,1, 11.9,1,1, -8.821, 10502.759, 344.196, 52812.570 23/11/12,08:47:32,00,10,1, 11.9,1,1, -8.818, 10502.752, 344.196, 52812.570 23/11/12,08:47:32,01,10,1, 11.9,1,1, -8.818, 10502.747, 344.162, 52812.556 23/11/12,08:47:32,02,10,1, 11.9,1,1, -8.818, 10502.746, 344.129, 52812.520 23/11/12,08:47:32,03,10,1, 11.9,1,1, -8.818, 10502.757, 344.108, 52812.543 23/11/12,08:47:32,04,10,1, 11.9,1,1, -8.818, 10502.775, 344.078, 52812.571 23/11/12,08:47:32,05,10,1, 11.9,1,1, -8.818, 10502.787, 344.062, 52812.592 23/11/12,08:47:32,06,10,1, 11.9,1,1, -8.818, 10502.779, 344.059, 52812.577 23/11/12,08:47:32,07,10,1, 11.9,1,1, -8.818, 10502.756, 344.067, 52812.605 23/11/12,08:47:32,08,10,1, 11.9,1,1, -8.818, 10502.785, 344.026, 52812.593 23/11/12,08:47:32,09,10,1, 11.9,1,1, -8.818, 10502.776, 344.055, 52812.609 23/11/12,08:47:32,10,10,1, 11.9,1,1, -8.818, 10502.761, 343.963, 52812.540 23/11/12,08:47:32,11,10,1, 11.9,1,1, -8.818, 10502.797, 343.991, 52812.584 23/11/12,08:47:32,12,10,1, 11.9,1,1, -8.818, 10502.819, 343.973, 52812.576 23/11/12,08:47:32,13,10,1, 11.9,1,1, -8.818, 10502.820, 343.957, 52812.625 23/11/12,08:47:32,14,10,1, 11.9,1,1, -8.818, 10502.799, 343.932, 52812.582 23/11/12,08:47:32,15,10,1, 11.9,1,1, -8.818, 10502.820, 343.909, 52812.624 23/11/12,08:47:32,16,10,1, 11.9,1,1, -8.818, 10502.823, 343.932, 52812.603 23/11/12,08:47:32,17,10,1, 11.9,1,1, -8.818, 10502.841, 343.911, 52812.622 23/11/12,08:47:32,18,10,1, 11.9,1,1, -8.818, 10502.838, 343.866, 52812.626 23/11/12,08:47:32,19,10,1, 11.9,1,1, -8.818, 10502.849, 343.861, 52812.585 23/11/12,08:47:33,00,10,1, 11.9,1,1, -8.818, 10502.844, 343.861, 52812.585 23/11/12,08:47:33,01,10,1, 11.9,1,1, -8.818, 10502.861, 343.818, 52812.613 23/11/12,08:47:33,02,10,1, 11.9,1,1, -8.818, 10502.859, 343.809, 52812.624 23/11/12,08:47:33,03,10,1, 11.9,1,1, -8.818, 10502.881, 343.779, 52812.604 23/11/12,08:47:33,04,10,1, 11.9,1,1, -8.818, 10502.878, 343.759, 52812.611 23/11/12,08:47:33,05,10,1, 11.9,1,1, -8.818, 10502.870, 343.765, 52812.641 23/11/12,08:47:33,06,10,1, 11.9,1,1, -8.818, 10502.880, 343.740, 52812.632 23/11/12,08:47:33,07,10,1, 11.9,1,1, -8.818, 10502.888, 343.737, 52812.593 23/11/12,08:47:33,08,10,1, 11.9,1,1, -8.818, 10502.896, 343.697, 52812.603 23/11/12,08:47:33,09,10,1, 11.9,1,1, -8.818, 10502.875, 343.679, 52812.624 23/11/12,08:47:33,10,10,1, 11.9,1,1, -8.818, 10502.904, 343.672, 52812.629 23/11/12,08:47:33,11,10,1, 11.9,1,1, -8.818, 10502.891, 343.658, 52812.610 23/11/12,08:47:33,12,10,1, 11.9,1,1, -8.818, 10502.868, 343.646, 52812.535 23/11/12,08:47:33,13,10,1, 11.9,1,1, -8.818, 10502.909, 343.626, 52812.628 23/11/12,08:47:33,14,10,1, 11.9,1,1, -8.818, 10502.911, 343.603, 52812.599 23/11/12,08:47:33,15,10,1, 11.9,1,1, -8.818, 10502.904, 343.603, 52812.582 23/11/12,08:47:33,16,10,1, 11.9,1,1, -8.818, 10502.936, 343.599, 52812.619 23/11/12,08:47:33,17,10,1, 11.9,1,1, -8.818, 10502.918, 343.579, 52812.583 23/11/12,08:47:33,18,10,1, 11.9,1,1, -8.818, 10502.912, 343.565, 52812.651 23/11/12,08:47:33,19,10,1, 11.9,1,1, -8.818, 10502.932, 343.540, 52812.599 23/11/12,08:47:34,00,10,1, 11.9,1,1, -8.817, 10502.927, 343.540, 52812.599 23/11/12,08:47:34,01,10,1, 11.9,1,1, -8.817, 10502.936, 343.509, 52812.599 23/11/12,08:47:34,02,10,1, 11.9,1,1, -8.817, 10502.922, 343.513, 52812.679 23/11/12,08:47:34,03,10,1, 11.9,1,1, -8.817, 10502.954, 343.457, 52812.674 23/11/12,08:47:34,04,10,1, 11.9,1,1, -8.817, 10502.969, 343.475, 52812.640 23/11/12,08:47:34,05,10,1, 11.9,1,1, -8.817, 10502.936, 343.425, 52812.789 23/11/12,08:47:34,06,10,1, 11.9,1,1, -8.817, 10502.894, 343.399, 52812.398 23/11/12,08:47:34,07,10,1, 11.9,1,1, -8.817, 10502.959, 343.423, 52812.686 23/11/12,08:47:34,08,10,1, 11.9,1,1, -8.817, 10502.990, 343.378, 52812.615 23/11/12,08:47:34,09,10,1, 11.9,1,1, -8.817, 10502.971, 343.340, 52812.585 23/11/12,08:47:34,10,10,1, 11.9,1,1, -8.817, 10502.962, 343.328, 52812.628 23/11/12,08:47:34,11,10,1, 11.9,1,1, -8.817, 10502.966, 343.322, 52812.661 23/11/12,08:47:34,12,10,1, 11.9,1,1, -8.817, 10502.971, 343.331, 52812.653 23/11/12,08:47:34,13,10,1, 11.9,1,1, -8.817, 10503.003, 343.331, 52812.692 23/11/12,08:47:34,14,10,1, 11.9,1,1, -8.817, 10502.976, 343.273, 52812.677 23/11/12,08:47:34,15,10,1, 11.9,1,1, -8.817, 10502.963, 343.287, 52812.667 23/11/12,08:47:34,16,10,1, 11.9,1,1, -8.817, 10502.987, 343.244, 52812.675 23/11/12,08:47:34,17,10,1, 11.9,1,1, -8.817, 10503.000, 343.224, 52812.614 23/11/12,08:47:34,18,10,1, 11.9,1,1, -8.817, 10502.998, 343.228, 52812.631 23/11/12,08:47:34,19,10,1, 11.9,1,1, -8.817, 10503.029, 343.225, 52812.669 23/11/12,08:47:35,00,10,1, 11.9,1,1, -8.815, 10503.027, 343.225, 52812.669 23/11/12,08:47:35,01,10,1, 11.9,1,1, -8.815, 10503.012, 343.173, 52812.665 23/11/12,08:47:35,02,10,1, 11.9,1,1, -8.815, 10503.004, 343.154, 52812.697 23/11/12,08:47:35,03,10,1, 11.9,1,1, -8.815, 10503.029, 343.109, 52812.701 23/11/12,08:47:35,04,10,1, 11.9,1,1, -8.815, 10503.017, 343.113, 52812.656 23/11/12,08:47:35,05,10,1, 11.9,1,1, -8.815, 10503.029, 343.097, 52812.664 23/11/12,08:47:35,06,10,1, 11.9,1,1, -8.815, 10503.029, 343.066, 52812.619 23/11/12,08:47:35,07,10,1, 11.9,1,1, -8.815, 10503.025, 343.047, 52812.661 23/11/12,08:47:35,08,10,1, 11.9,1,1, -8.815, 10503.026, 343.052, 52812.671 23/11/12,08:47:35,09,10,1, 11.9,1,1, -8.815, 10503.047, 343.050, 52812.676 23/11/12,08:47:35,10,10,1, 11.9,1,1, -8.815, 10503.031, 343.027, 52812.647 23/11/12,08:47:35,11,10,1, 11.9,1,1, -8.815, 10503.019, 343.017, 52812.649 23/11/12,08:47:35,12,10,1, 11.9,1,1, -8.815, 10503.038, 343.006, 52812.497 23/11/12,08:47:35,13,10,1, 11.9,1,1, -8.815, 10503.014, 342.966, 52812.693 23/11/12,08:47:35,14,10,1, 11.9,1,1, -8.815, 10503.034, 342.952, 52812.689 23/11/12,08:47:35,15,10,1, 11.9,1,1, -8.815, 10503.005, 342.957, 52812.659 23/11/12,08:47:35,16,10,1, 11.9,1,1, -8.815, 10503.040, 342.907, 52812.652 23/11/12,08:47:35,17,10,1, 11.9,1,1, -8.815, 10503.036, 342.891, 52812.651 23/11/12,08:47:35,18,10,1, 11.9,1,1, -8.815, 10503.057, 342.860, 52812.678 23/11/12,08:47:35,19,10,1, 11.9,1,1, -8.815, 10503.058, 342.860, 52812.644 23/11/12,08:47:36,00,10,1, 11.9,1,1, -8.818, 10503.052, 342.860, 52812.644 23/11/12,08:47:36,01,10,1, 11.9,1,1, -8.818, 10503.040, 342.826, 52812.624 23/11/12,08:47:36,02,10,1, 11.9,1,1, -8.818, 10503.071, 342.817, 52812.632 23/11/12,08:47:36,03,10,1, 11.9,1,1, -8.818, 10503.048, 342.812, 52812.668 23/11/12,08:47:36,04,10,1, 11.9,1,1, -8.818, 10503.031, 342.788, 52812.682 23/11/12,08:47:36,05,10,1, 11.9,1,1, -8.818, 10503.050, 342.775, 52812.661 23/11/12,08:47:36,06,10,1, 11.9,1,1, -8.818, 10503.039, 342.749, 52812.638 23/11/12,08:47:36,07,10,1, 11.9,1,1, -8.818, 10503.078, 342.718, 52812.653 23/11/12,08:47:36,08,10,1, 11.9,1,1, -8.818, 10503.061, 342.728, 52812.651 23/11/12,08:47:36,09,10,1, 11.9,1,1, -8.818, 10503.049, 342.695, 52812.677 23/11/12,08:47:36,10,10,1, 11.9,1,1, -8.818, 10503.059, 342.675, 52812.672 23/11/12,08:47:36,11,10,1, 11.9,1,1, -8.818, 10503.062, 342.656, 52812.689 23/11/12,08:47:36,12,10,1, 11.9,1,1, -8.818, 10503.072, 342.653, 52812.680 23/11/12,08:47:36,13,10,1, 11.9,1,1, -8.818, 10503.071, 342.630, 52812.694 23/11/12,08:47:36,14,10,1, 11.9,1,1, -8.818, 10503.075, 342.621, 52812.686 23/11/12,08:47:36,15,10,1, 11.9,1,1, -8.818, 10503.084, 342.593, 52812.676 23/11/12,08:47:36,16,10,1, 11.9,1,1, -8.818, 10503.051, 342.605, 52812.679 23/11/12,08:47:36,17,10,1, 11.9,1,1, -8.818, 10503.042, 342.587, 52812.635 23/11/12,08:47:36,18,10,1, 11.9,1,1, -8.818, 10503.061, 342.561, 52812.666 23/11/12,08:47:36,19,10,1, 11.9,1,1, -8.818, 10503.056, 342.550, 52812.653 23/11/12,08:47:37,00,10,1, 11.9,1,1, -8.818, 10503.052, 342.550, 52812.653 23/11/12,08:47:37,01,10,1, 11.9,1,1, -8.818, 10503.060, 342.509, 52812.674 23/11/12,08:47:37,02,10,1, 11.9,1,1, -8.818, 10503.084, 342.505, 52812.700 23/11/12,08:47:37,03,10,1, 11.9,1,1, -8.818, 10503.063, 342.468, 52812.718 23/11/12,08:47:37,04,10,1, 11.9,1,1, -8.818, 10503.071, 342.447, 52812.542 23/11/12,08:47:37,05,10,1, 11.9,1,1, -8.818, 10503.072, 342.462, 52812.790 23/11/12,08:47:37,06,10,1, 11.9,1,1, -8.818, 10503.092, 342.430, 52812.499 23/11/12,08:47:37,07,10,1, 11.9,1,1, -8.818, 10503.073, 342.399, 52812.553 23/11/12,08:47:37,08,10,1, 11.9,1,1, -8.818, 10503.055, 342.420, 52812.640 23/11/12,08:47:37,09,10,1, 11.9,1,1, -8.818, 10503.071, 342.399, 52812.661 23/11/12,08:47:37,10,10,1, 11.9,1,1, -8.818, 10503.125, 342.385, 52812.657 23/11/12,08:47:37,11,10,1, 11.9,1,1, -8.818, 10503.102, 342.341, 52812.680 23/11/12,08:47:37,12,10,1, 11.9,1,1, -8.818, 10503.103, 342.351, 52812.648 23/11/12,08:47:37,13,10,1, 11.9,1,1, -8.818, 10503.093, 342.336, 52812.702 23/11/12,08:47:37,14,10,1, 11.9,1,1, -8.818, 10503.109, 342.347, 52812.685 23/11/12,08:47:37,15,10,1, 11.9,1,1, -8.818, 10503.105, 342.334, 52812.688 23/11/12,08:47:37,16,10,1, 11.9,1,1, -8.818, 10503.117, 342.324, 52812.685 23/11/12,08:47:37,17,10,1, 11.9,1,1, -8.818, 10503.085, 342.303, 52812.699 23/11/12,08:47:37,18,10,1, 11.9,1,1, -8.818, 10503.123, 342.291, 52812.686 23/11/12,08:47:37,19,10,1, 11.9,1,1, -8.818, 10503.111, 342.284, 52812.727 23/11/12,08:47:38,00,10,1, 12.0,1,1, -8.820, 10503.103, 342.284, 52812.727 23/11/12,08:47:38,01,10,1, 12.0,1,1, -8.820, 10503.101, 342.261, 52812.701 23/11/12,08:47:38,02,10,1, 12.0,1,1, -8.820, 10503.124, 342.236, 52812.701 23/11/12,08:47:38,03,10,1, 12.0,1,1, -8.820, 10503.105, 342.200, 52812.708 23/11/12,08:47:38,04,10,1, 12.0,1,1, -8.820, 10503.079, 342.190, 52812.665 23/11/12,08:47:38,05,10,1, 12.0,1,1, -8.820, 10503.088, 342.194, 52812.661 23/11/12,08:47:38,06,10,1, 12.0,1,1, -8.820, 10503.090, 342.194, 52812.701 23/11/12,08:47:38,07,10,1, 12.0,1,1, -8.820, 10503.085, 342.144, 52812.690 23/11/12,08:47:38,08,10,1, 12.0,1,1, -8.820, 10503.094, 342.157, 52812.714 23/11/12,08:47:38,09,10,1, 12.0,1,1, -8.820, 10503.086, 342.130, 52812.708 23/11/12,08:47:38,10,10,1, 12.0,1,1, -8.820, 10503.089, 342.071, 52812.680 23/11/12,08:47:38,11,10,1, 12.0,1,1, -8.820, 10503.099, 342.092, 52812.732 23/11/12,08:47:38,12,10,1, 12.0,1,1, -8.820, 10503.112, 342.075, 52812.652 23/11/12,08:47:38,13,10,1, 12.0,1,1, -8.820, 10503.090, 342.040, 52812.671 23/11/12,08:47:38,14,10,1, 12.0,1,1, -8.820, 10503.095, 342.052, 52812.691 23/11/12,08:47:38,15,10,1, 12.0,1,1, -8.820, 10503.088, 342.036, 52812.691 23/11/12,08:47:38,16,10,1, 12.0,1,1, -8.820, 10503.089, 342.017, 52812.713 23/11/12,08:47:38,17,10,1, 12.0,1,1, -8.820, 10503.096, 342.002, 52812.700 23/11/12,08:47:38,18,10,1, 12.0,1,1, -8.820, 10503.090, 341.965, 52812.711 23/11/12,08:47:38,19,10,1, 12.0,1,1, -8.820, 10503.081, 341.962, 52812.726 23/11/12,08:47:39,00,10,1, 11.9,1,1, -8.819, 10503.078, 341.962, 52812.726 23/11/12,08:47:39,01,10,1, 11.9,1,1, -8.819, 10503.119, 341.934, 52812.708 23/11/12,08:47:39,02,10,1, 11.9,1,1, -8.819, 10503.110, 341.906, 52812.762 23/11/12,08:47:39,03,10,1, 11.9,1,1, -8.819, 10503.096, 341.883, 52812.670 23/11/12,08:47:39,04,10,1, 11.9,1,1, -8.819, 10503.089, 341.890, 52812.732 23/11/12,08:47:39,05,10,1, 11.9,1,1, -8.819, 10503.068, 341.852, 52812.732 23/11/12,08:47:39,06,10,1, 11.9,1,1, -8.819, 10503.089, 341.850, 52812.761 23/11/12,08:47:39,07,10,1, 11.9,1,1, -8.819, 10503.092, 341.839, 52812.712 23/11/12,08:47:39,08,10,1, 11.9,1,1, -8.819, 10503.102, 341.804, 52812.718 23/11/12,08:47:39,09,10,1, 11.9,1,1, -8.819, 10503.099, 341.781, 52812.674 23/11/12,08:47:39,10,10,1, 11.9,1,1, -8.819, 10503.086, 341.768, 52812.704 23/11/12,08:47:39,11,10,1, 11.9,1,1, -8.819, 10503.081, 341.773, 52812.718 23/11/12,08:47:39,12,10,1, 11.9,1,1, -8.819, 10503.070, 341.751, 52812.733 23/11/12,08:47:39,13,10,1, 11.9,1,1, -8.819, 10503.082, 341.740, 52812.673 23/11/12,08:47:39,14,10,1, 11.9,1,1, -8.819, 10503.078, 341.724, 52812.706 23/11/12,08:47:39,15,10,1, 11.9,1,1, -8.819, 10503.087, 341.702, 52812.726 23/11/12,08:47:39,16,10,1, 11.9,1,1, -8.819, 10503.082, 341.675, 52812.681 23/11/12,08:47:39,17,10,1, 11.9,1,1, -8.819, 10503.086, 341.688, 52812.713 23/11/12,08:47:39,18,10,1, 11.9,1,1, -8.819, 10503.111, 341.658, 52812.719 23/11/12,08:47:39,19,10,1, 11.9,1,1, -8.819, 10503.098, 341.624, 52812.705 23/11/12,08:47:40,00,10,1, 11.9,1,1, -8.820, 10503.094, 341.624, 52812.705 23/11/12,08:47:40,01,10,1, 11.9,1,1, -8.820, 10503.083, 341.615, 52812.742 23/11/12,08:47:40,02,10,1, 11.9,1,1, -8.820, 10503.099, 341.608, 52812.729 23/11/12,08:47:40,03,10,1, 11.9,1,1, -8.820, 10503.081, 341.595, 52812.726 23/11/12,08:47:40,04,10,1, 11.9,1,1, -8.820, 10503.131, 341.574, 52812.721 23/11/12,08:47:40,05,10,1, 11.9,1,1, -8.820, 10503.118, 341.575, 52812.765 23/11/12,08:47:40,06,10,1, 11.9,1,1, -8.820, 10503.127, 341.554, 52812.719 23/11/12,08:47:40,07,10,1, 11.9,1,1, -8.820, 10503.108, 341.517, 52812.743 23/11/12,08:47:40,08,10,1, 11.9,1,1, -8.820, 10503.096, 341.522, 52812.722 23/11/12,08:47:40,09,10,1, 11.9,1,1, -8.820, 10503.127, 341.500, 52812.769 23/11/12,08:47:40,10,10,1, 11.9,1,1, -8.820, 10503.124, 341.495, 52812.735 23/11/12,08:47:40,11,10,1, 11.9,1,1, -8.820, 10503.118, 341.473, 52812.736 23/11/12,08:47:40,12,10,1, 11.9,1,1, -8.820, 10503.087, 341.453, 52812.746 23/11/12,08:47:40,13,10,1, 11.9,1,1, -8.820, 10503.106, 341.451, 52812.716 23/11/12,08:47:40,14,10,1, 11.9,1,1, -8.820, 10503.121, 341.409, 52812.709 23/11/12,08:47:40,15,10,1, 11.9,1,1, -8.820, 10503.103, 341.402, 52812.728 23/11/12,08:47:40,16,10,1, 11.9,1,1, -8.820, 10503.112, 341.386, 52812.733 23/11/12,08:47:40,17,10,1, 11.9,1,1, -8.820, 10503.121, 341.363, 52812.720 23/11/12,08:47:40,18,10,1, 11.9,1,1, -8.820, 10503.097, 341.343, 52812.732 23/11/12,08:47:40,19,10,1, 11.9,1,1, -8.820, 10503.130, 341.363, 52812.701 23/11/12,08:47:41,00,10,1, 11.9,1,1, -8.820, 10503.128, 341.363, 52812.701 23/11/12,08:47:41,01,10,1, 11.9,1,1, -8.820, 10503.125, 341.326, 52812.731 23/11/12,08:47:41,02,10,1, 11.9,1,1, -8.820, 10503.137, 341.295, 52812.706 23/11/12,08:47:41,03,10,1, 11.9,1,1, -8.820, 10503.124, 341.268, 52812.722 23/11/12,08:47:41,04,10,1, 11.9,1,1, -8.820, 10503.129, 341.273, 52812.760 23/11/12,08:47:41,05,10,1, 11.9,1,1, -8.820, 10503.120, 341.243, 52812.759 23/11/12,08:47:41,06,10,1, 11.9,1,1, -8.820, 10503.127, 341.236, 52812.716 23/11/12,08:47:41,07,10,1, 11.9,1,1, -8.820, 10503.145, 341.221, 52812.714 23/11/12,08:47:41,08,10,1, 11.9,1,1, -8.820, 10503.116, 341.218, 52812.739 23/11/12,08:47:41,09,10,1, 11.9,1,1, -8.820, 10503.159, 341.187, 52812.815 23/11/12,08:47:41,10,10,1, 11.9,1,1, -8.820, 10503.151, 341.197, 52812.654 23/11/12,08:47:41,11,10,1, 11.9,1,1, -8.820, 10503.118, 341.145, 52812.689 23/11/12,08:47:41,12,10,1, 11.9,1,1, -8.820, 10503.115, 341.131, 52812.691 23/11/12,08:47:41,13,10,1, 11.9,1,1, -8.820, 10503.144, 341.118, 52812.711 23/11/12,08:47:41,14,10,1, 11.9,1,1, -8.820, 10503.126, 341.107, 52812.706 23/11/12,08:47:41,15,10,1, 11.9,1,1, -8.820, 10503.142, 341.093, 52812.691 23/11/12,08:47:41,16,10,1, 11.9,1,1, -8.820, 10503.123, 341.076, 52812.714 23/11/12,08:47:41,17,10,1, 11.9,1,1, -8.820, 10503.142, 341.097, 52812.751 23/11/12,08:47:41,18,10,1, 11.9,1,1, -8.820, 10503.155, 341.061, 52812.707 23/11/12,08:47:41,19,10,1, 11.9,1,1, -8.820, 10503.127, 341.040, 52812.709 23/11/12,08:47:42,00,09,1, 11.9,1,1, -8.819, 10503.119, 341.040, 52812.709 23/11/12,08:47:42,01,09,1, 11.9,1,1, -8.819, 10503.112, 340.997, 52812.701 23/11/12,08:47:42,02,09,1, 11.9,1,1, -8.819, 10503.123, 340.995, 52812.688 23/11/12,08:47:42,03,09,1, 11.9,1,1, -8.819, 10503.109, 340.973, 52812.691 23/11/12,08:47:42,04,09,1, 11.9,1,1, -8.819, 10503.125, 340.992, 52812.698 23/11/12,08:47:42,05,09,1, 11.9,1,1, -8.819, 10503.113, 340.971, 52812.682 23/11/12,08:47:42,06,09,1, 11.9,1,1, -8.819, 10503.156, 340.966, 52812.744 23/11/12,08:47:42,07,09,1, 11.9,1,1, -8.819, 10503.125, 340.944, 52812.726 23/11/12,08:47:42,08,09,1, 11.9,1,1, -8.819, 10503.158, 340.930, 52812.751 23/11/12,08:47:42,09,09,1, 11.9,1,1, -8.819, 10503.147, 340.904, 52812.711 23/11/12,08:47:42,10,09,1, 11.9,1,1, -8.819, 10503.152, 340.898, 52812.724 23/11/12,08:47:42,11,09,1, 11.9,1,1, -8.819, 10503.153, 340.885, 52812.733 23/11/12,08:47:42,12,09,1, 11.9,1,1, -8.819, 10503.160, 340.883, 52812.761 23/11/12,08:47:42,13,09,1, 11.9,1,1, -8.819, 10503.157, 340.859, 52812.708 23/11/12,08:47:42,14,09,1, 11.9,1,1, -8.819, 10503.151, 340.832, 52812.711 23/11/12,08:47:42,15,09,1, 11.9,1,1, -8.819, 10503.154, 340.846, 52812.755 23/11/12,08:47:42,16,09,1, 11.9,1,1, -8.819, 10503.150, 340.823, 52812.712 23/11/12,08:47:42,17,09,1, 11.9,1,1, -8.819, 10503.163, 340.843, 52812.733 23/11/12,08:47:42,18,09,1, 11.9,1,1, -8.819, 10503.157, 340.813, 52812.715 23/11/12,08:47:42,19,09,1, 11.9,1,1, -8.819, 10503.187, 340.796, 52812.731 23/11/12,08:47:43,00,09,1, 11.9,1,1, -8.818, 10503.186, 340.796, 52812.731 23/11/12,08:47:43,01,09,1, 11.9,1,1, -8.818, 10503.164, 340.791, 52812.735 23/11/12,08:47:43,02,09,1, 11.9,1,1, -8.818, 10503.129, 340.791, 52812.696 23/11/12,08:47:43,03,09,1, 11.9,1,1, -8.818, 10503.139, 340.772, 52812.728 23/11/12,08:47:43,04,09,1, 11.9,1,1, -8.818, 10503.152, 340.765, 52812.743 23/11/12,08:47:43,05,09,1, 11.9,1,1, -8.818, 10503.160, 340.755, 52812.732 23/11/12,08:47:43,06,09,1, 11.9,1,1, -8.818, 10503.171, 340.743, 52812.770 23/11/12,08:47:43,07,09,1, 11.9,1,1, -8.818, 10503.159, 340.762, 52812.750 23/11/12,08:47:43,08,09,1, 11.9,1,1, -8.818, 10503.143, 340.696, 52812.703 23/11/12,08:47:43,09,09,1, 11.9,1,1, -8.818, 10503.152, 340.705, 52812.766 23/11/12,08:47:43,10,09,1, 11.9,1,1, -8.818, 10503.147, 340.697, 52812.722 23/11/12,08:47:43,11,09,1, 11.9,1,1, -8.818, 10503.156, 340.684, 52812.775 23/11/12,08:47:43,12,09,1, 11.9,1,1, -8.818, 10503.164, 340.661, 52812.728 23/11/12,08:47:43,13,09,1, 11.9,1,1, -8.818, 10503.154, 340.669, 52812.702 23/11/12,08:47:43,14,09,1, 11.9,1,1, -8.818, 10503.144, 340.663, 52812.734 23/11/12,08:47:43,15,09,1, 11.9,1,1, -8.818, 10503.148, 340.678, 52812.757 23/11/12,08:47:43,16,09,1, 11.9,1,1, -8.818, 10503.144, 340.648, 52812.738 23/11/12,08:47:43,17,09,1, 11.9,1,1, -8.818, 10503.118, 340.632, 52812.727 23/11/12,08:47:43,18,09,1, 11.9,1,1, -8.818, 10503.140, 340.617, 52812.730 23/11/12,08:47:43,19,09,1, 11.9,1,1, -8.818, 10503.142, 340.613, 52812.735 23/11/12,08:47:44,00,09,1, 11.9,1,1, -8.822, 10503.136, 340.613, 52812.735 23/11/12,08:47:44,01,09,1, 11.9,1,1, -8.822, 10503.144, 340.600, 52812.710 23/11/12,08:47:44,02,09,1, 11.9,1,1, -8.822, 10503.129, 340.578, 52812.745 23/11/12,08:47:44,03,09,1, 11.9,1,1, -8.822, 10503.133, 340.588, 52812.752 23/11/12,08:47:44,04,09,1, 11.9,1,1, -8.822, 10503.135, 340.573, 52812.787 23/11/12,08:47:44,05,09,1, 11.9,1,1, -8.822, 10503.142, 340.569, 52812.745 23/11/12,08:47:44,06,09,1, 11.9,1,1, -8.822, 10503.130, 340.554, 52812.754 23/11/12,08:47:44,07,09,1, 11.9,1,1, -8.822, 10503.132, 340.562, 52812.739 23/11/12,08:47:44,08,09,1, 11.9,1,1, -8.822, 10503.156, 340.562, 52812.773 23/11/12,08:47:44,09,09,1, 11.9,1,1, -8.822, 10503.131, 340.553, 52812.751 23/11/12,08:47:44,10,09,1, 11.9,1,1, -8.822, 10503.159, 340.548, 52812.794 23/11/12,08:47:44,11,09,1, 11.9,1,1, -8.822, 10503.133, 340.528, 52812.778 23/11/12,08:47:44,12,09,1, 11.9,1,1, -8.822, 10503.121, 340.511, 52812.794 23/11/12,08:47:44,13,09,1, 11.9,1,1, -8.822, 10503.126, 340.506, 52812.779 23/11/12,08:47:44,14,09,1, 11.9,1,1, -8.822, 10503.146, 340.488, 52812.769 23/11/12,08:47:44,15,09,1, 11.9,1,1, -8.822, 10503.113, 340.493, 52812.796 23/11/12,08:47:44,16,09,1, 11.9,1,1, -8.822, 10503.131, 340.506, 52812.770 23/11/12,08:47:44,17,09,1, 11.9,1,1, -8.822, 10503.122, 340.491, 52812.739 23/11/12,08:47:44,18,09,1, 11.9,1,1, -8.822, 10503.125, 340.490, 52812.797 23/11/12,08:47:44,19,09,1, 11.9,1,1, -8.822, 10503.155, 340.462, 52812.776 23/11/12,08:47:45,00,10,1, 11.8,1,1, -8.819, 10503.153, 340.462, 52812.776 23/11/12,08:47:45,01,10,1, 11.8,1,1, -8.819, 10503.135, 340.463, 52812.765 23/11/12,08:47:45,02,10,1, 11.8,1,1, -8.819, 10503.124, 340.456, 52812.769 23/11/12,08:47:45,03,10,1, 11.8,1,1, -8.819, 10503.132, 340.435, 52812.776 23/11/12,08:47:45,04,10,1, 11.8,1,1, -8.819, 10503.131, 340.423, 52812.772 23/11/12,08:47:45,05,10,1, 11.8,1,1, -8.819, 10503.140, 340.434, 52812.768 23/11/12,08:47:45,06,10,1, 11.8,1,1, -8.819, 10503.155, 340.420, 52812.734 23/11/12,08:47:45,07,10,1, 11.8,1,1, -8.819, 10503.144, 340.435, 52812.768 23/11/12,08:47:45,08,10,1, 11.8,1,1, -8.819, 10503.115, 340.419, 52812.785 23/11/12,08:47:45,09,10,1, 11.8,1,1, -8.819, 10503.115, 340.428, 52812.811 23/11/12,08:47:45,10,10,1, 11.8,1,1, -8.819, 10503.107, 340.428, 52812.900 23/11/12,08:47:45,11,10,1, 11.8,1,1, -8.819, 10503.126, 340.383, 52812.830 23/11/12,08:47:45,12,10,1, 11.8,1,1, -8.819, 10503.119, 340.380, 52812.816 23/11/12,08:47:45,13,10,1, 11.8,1,1, -8.819, 10503.095, 340.388, 52812.801 23/11/12,08:47:45,14,10,1, 11.8,1,1, -8.819, 10503.131, 340.387, 52812.784 23/11/12,08:47:45,15,10,1, 11.8,1,1, -8.819, 10503.120, 340.345, 52812.822 23/11/12,08:47:45,16,10,1, 11.8,1,1, -8.819, 10503.098, 340.356, 52812.788 23/11/12,08:47:45,17,10,1, 11.8,1,1, -8.819, 10503.110, 340.365, 52812.802 23/11/12,08:47:45,18,10,1, 11.8,1,1, -8.819, 10503.120, 340.348, 52812.836 23/11/12,08:47:45,19,10,1, 11.8,1,1, -8.819, 10503.120, 340.354, 52812.761 23/11/12,08:47:46,00,10,1, 11.9,1,1, -8.818, 10503.119, 340.354, 52812.761 23/11/12,08:47:46,01,10,1, 11.9,1,1, -8.818, 10503.126, 340.320, 52812.771 23/11/12,08:47:46,02,10,1, 11.9,1,1, -8.818, 10503.107, 340.320, 52812.801 23/11/12,08:47:46,03,10,1, 11.9,1,1, -8.818, 10503.095, 340.336, 52812.794 23/11/12,08:47:46,04,10,1, 11.9,1,1, -8.818, 10503.103, 340.309, 52812.772 23/11/12,08:47:46,05,10,1, 11.9,1,1, -8.818, 10503.133, 340.293, 52812.855 23/11/12,08:47:46,06,10,1, 11.9,1,1, -8.818, 10503.075, 340.297, 52812.790 23/11/12,08:47:46,07,10,1, 11.9,1,1, -8.818, 10503.103, 340.277, 52812.795 23/11/12,08:47:46,08,10,1, 11.9,1,1, -8.818, 10503.094, 340.296, 52812.808 23/11/12,08:47:46,09,10,1, 11.9,1,1, -8.818, 10503.120, 340.307, 52812.818 23/11/12,08:47:46,10,10,1, 11.9,1,1, -8.818, 10503.101, 340.293, 52812.801 23/11/12,08:47:46,11,10,1, 11.9,1,1, -8.818, 10503.136, 340.259, 52812.839 23/11/12,08:47:46,12,10,1, 11.9,1,1, -8.818, 10503.111, 340.246, 52812.781 23/11/12,08:47:46,13,10,1, 11.9,1,1, -8.818, 10503.116, 340.251, 52812.803 23/11/12,08:47:46,14,10,1, 11.9,1,1, -8.818, 10503.107, 340.262, 52812.804 23/11/12,08:47:46,15,10,1, 11.9,1,1, -8.818, 10503.092, 340.246, 52812.780 23/11/12,08:47:46,16,10,1, 11.9,1,1, -8.818, 10503.113, 340.230, 52812.795 23/11/12,08:47:46,17,10,1, 11.9,1,1, -8.818, 10503.122, 340.228, 52812.810 23/11/12,08:47:46,18,10,1, 11.9,1,1, -8.818, 10503.107, 340.210, 52812.807 23/11/12,08:47:46,19,10,1, 11.9,1,1, -8.818, 10503.113, 340.210, 52812.851 23/11/12,08:47:47,00,10,1, 11.9,1,1, -8.819, 10503.111, 340.210, 52812.851 23/11/12,08:47:47,01,10,1, 11.9,1,1, -8.819, 10503.129, 340.189, 52812.789 23/11/12,08:47:47,02,10,1, 11.9,1,1, -8.819, 10503.111, 340.181, 52812.812 23/11/12,08:47:47,03,10,1, 11.9,1,1, -8.819, 10503.124, 340.202, 52812.830 23/11/12,08:47:47,04,10,1, 11.9,1,1, -8.819, 10503.123, 340.215, 52812.838 23/11/12,08:47:47,05,10,1, 11.9,1,1, -8.819, 10503.118, 340.173, 52812.787 23/11/12,08:47:47,06,10,1, 11.9,1,1, -8.819, 10503.118, 340.192, 52812.831 23/11/12,08:47:47,07,10,1, 11.9,1,1, -8.819, 10503.110, 340.173, 52812.852 23/11/12,08:47:47,08,10,1, 11.9,1,1, -8.819, 10503.126, 340.168, 52812.873 23/11/12,08:47:47,09,10,1, 11.9,1,1, -8.819, 10503.129, 340.154, 52812.789 23/11/12,08:47:47,10,10,1, 11.9,1,1, -8.819, 10503.103, 340.173, 52812.821 23/11/12,08:47:47,11,10,1, 11.9,1,1, -8.819, 10503.102, 340.172, 52812.846 23/11/12,08:47:47,12,10,1, 11.9,1,1, -8.819, 10503.112, 340.131, 52812.845 23/11/12,08:47:47,13,10,1, 11.9,1,1, -8.819, 10503.089, 340.154, 52812.813 23/11/12,08:47:47,14,10,1, 11.9,1,1, -8.819, 10503.095, 340.147, 52812.842 23/11/12,08:47:47,15,10,1, 11.9,1,1, -8.819, 10503.110, 340.138, 52812.829 23/11/12,08:47:47,16,10,1, 11.9,1,1, -8.819, 10503.123, 340.126, 52812.844 23/11/12,08:47:47,17,10,1, 11.9,1,1, -8.819, 10503.104, 340.127, 52812.843 23/11/12,08:47:47,18,10,1, 11.9,1,1, -8.819, 10503.092, 340.107, 52812.840 23/11/12,08:47:47,19,10,1, 11.9,1,1, -8.819, 10503.104, 340.095, 52812.842 23/11/12,08:47:48,00,10,1, 11.9,1,1, -8.821, 10503.103, 340.095, 52812.842 23/11/12,08:47:48,01,10,1, 11.9,1,1, -8.821, 10503.088, 340.081, 52812.823 23/11/12,08:47:48,02,10,1, 11.9,1,1, -8.821, 10503.080, 340.100, 52812.837 23/11/12,08:47:48,03,10,1, 11.9,1,1, -8.821, 10503.096, 340.062, 52812.872 23/11/12,08:47:48,04,10,1, 11.9,1,1, -8.821, 10503.094, 340.056, 52812.848 23/11/12,08:47:48,05,10,1, 11.9,1,1, -8.821, 10503.109, 340.082, 52812.878 23/11/12,08:47:48,06,10,1, 11.9,1,1, -8.821, 10503.082, 340.049, 52812.871 23/11/12,08:47:48,07,10,1, 11.9,1,1, -8.821, 10503.095, 340.060, 52812.861 23/11/12,08:47:48,08,10,1, 11.9,1,1, -8.821, 10503.094, 340.043, 52812.868 23/11/12,08:47:48,09,10,1, 11.9,1,1, -8.821, 10503.090, 340.056, 52812.845 23/11/12,08:47:48,10,10,1, 11.9,1,1, -8.821, 10503.097, 340.035, 52812.666 23/11/12,08:47:48,11,10,1, 11.9,1,1, -8.821, 10503.126, 340.027, 52812.847 23/11/12,08:47:48,12,10,1, 11.9,1,1, -8.821, 10503.102, 340.026, 52812.813 23/11/12,08:47:48,13,10,1, 11.9,1,1, -8.821, 10503.106, 340.052, 52812.884 23/11/12,08:47:48,14,10,1, 11.9,1,1, -8.821, 10503.161, 340.034, 52812.866 23/11/12,08:47:48,15,10,1, 11.9,1,1, -8.821, 10503.119, 340.019, 52812.855 23/11/12,08:47:48,16,10,1, 11.9,1,1, -8.821, 10503.110, 340.030, 52812.867 23/11/12,08:47:48,17,10,1, 11.9,1,1, -8.821, 10503.108, 340.040, 52812.882 23/11/12,08:47:48,18,10,1, 11.9,1,1, -8.821, 10503.102, 340.018, 52812.860 23/11/12,08:47:48,19,10,1, 11.9,1,1, -8.821, 10503.100, 340.046, 52812.879 23/11/12,08:47:49,00,10,1, 11.9,1,1, -8.821, 10503.094, 340.046, 52812.879 23/11/12,08:47:49,01,10,1, 11.9,1,1, -8.821, 10503.108, 340.015, 52812.867 23/11/12,08:47:49,02,10,1, 11.9,1,1, -8.821, 10503.092, 340.011, 52812.870 23/11/12,08:47:49,03,10,1, 11.9,1,1, -8.821, 10503.120, 340.033, 52812.886 23/11/12,08:47:49,04,10,1, 11.9,1,1, -8.821, 10503.085, 339.982, 52812.856 23/11/12,08:47:49,05,10,1, 11.9,1,1, -8.821, 10503.087, 339.995, 52812.872 23/11/12,08:47:49,06,10,1, 11.9,1,1, -8.821, 10503.079, 339.984, 52812.843 23/11/12,08:47:49,07,10,1, 11.9,1,1, -8.821, 10503.102, 339.989, 52812.882 23/11/12,08:47:49,08,10,1, 11.9,1,1, -8.821, 10503.114, 339.997, 52812.892 23/11/12,08:47:49,09,10,1, 11.9,1,1, -8.821, 10503.099, 339.996, 52812.884 23/11/12,08:47:49,10,10,1, 11.9,1,1, -8.821, 10503.089, 340.000, 52812.921 23/11/12,08:47:49,11,10,1, 11.9,1,1, -8.821, 10503.101, 339.993, 52812.894 23/11/12,08:47:49,12,10,1, 11.9,1,1, -8.821, 10503.097, 339.984, 52812.908 23/11/12,08:47:49,13,10,1, 11.9,1,1, -8.821, 10503.096, 339.970, 52812.884 23/11/12,08:47:49,14,10,1, 11.9,1,1, -8.821, 10503.083, 339.974, 52812.905 23/11/12,08:47:49,15,10,1, 11.9,1,1, -8.821, 10503.064, 339.999, 52812.875 23/11/12,08:47:49,16,10,1, 11.9,1,1, -8.821, 10503.081, 340.010, 52812.906 23/11/12,08:47:49,17,10,1, 11.9,1,1, -8.821, 10503.070, 339.999, 52812.853 23/11/12,08:47:49,18,10,1, 11.9,1,1, -8.821, 10503.094, 340.003, 52812.902 23/11/12,08:47:49,19,10,1, 11.9,1,1, -8.821, 10503.082, 339.978, 52812.915 23/11/12,08:47:50,00,10,1, 11.9,1,1, -8.821, 10503.078, 339.978, 52812.915 23/11/12,08:47:50,01,10,1, 11.9,1,1, -8.821, 10503.058, 340.001, 52812.902 23/11/12,08:47:50,02,10,1, 11.9,1,1, -8.821, 10503.072, 339.952, 52812.887 23/11/12,08:47:50,03,10,1, 11.9,1,1, -8.821, 10503.034, 339.959, 52812.884 23/11/12,08:47:50,04,10,1, 11.9,1,1, -8.821, 10503.042, 339.982, 52812.889 23/11/12,08:47:50,05,10,1, 11.9,1,1, -8.821, 10503.028, 339.970, 52812.860 23/11/12,08:47:50,06,10,1, 11.9,1,1, -8.821, 10503.023, 339.979, 52812.923 23/11/12,08:47:50,07,10,1, 11.9,1,1, -8.821, 10503.033, 339.950, 52812.897 23/11/12,08:47:50,08,10,1, 11.9,1,1, -8.821, 10503.040, 339.988, 52812.928 23/11/12,08:47:50,09,10,1, 11.9,1,1, -8.821, 10503.032, 339.990, 52812.936 23/11/12,08:47:50,10,10,1, 11.9,1,1, -8.821, 10503.020, 339.991, 52812.895 23/11/12,08:47:50,11,10,1, 11.9,1,1, -8.821, 10503.037, 339.999, 52812.972 23/11/12,08:47:50,12,10,1, 11.9,1,1, -8.821, 10502.963, 339.984, 52812.934 23/11/12,08:47:50,13,10,1, 11.9,1,1, -8.821, 10503.026, 339.980, 52812.932 23/11/12,08:47:50,14,10,1, 11.9,1,1, -8.821, 10502.997, 339.952, 52812.914 23/11/12,08:47:50,15,10,1, 11.9,1,1, -8.821, 10502.991, 339.973, 52812.951 23/11/12,08:47:50,16,10,1, 11.9,1,1, -8.821, 10502.987, 339.980, 52812.883 23/11/12,08:47:50,17,10,1, 11.9,1,1, -8.821, 10503.010, 339.973, 52812.927 23/11/12,08:47:50,18,10,1, 11.9,1,1, -8.821, 10502.983, 339.964, 52812.859 23/11/12,08:47:50,19,10,1, 11.9,1,1, -8.821, 10502.998, 340.002, 52812.942 23/11/12,08:47:51,00,10,1, 11.9,1,1, -8.818, 10502.994, 340.002, 52812.942 23/11/12,08:47:51,01,10,1, 11.9,1,1, -8.818, 10502.984, 339.975, 52812.896 23/11/12,08:47:51,02,10,1, 11.9,1,1, -8.818, 10503.016, 339.991, 52812.936 23/11/12,08:47:51,03,10,1, 11.9,1,1, -8.818, 10502.993, 339.976, 52812.953 23/11/12,08:47:51,04,10,1, 11.9,1,1, -8.818, 10502.985, 339.982, 52812.913 23/11/12,08:47:51,05,10,1, 11.9,1,1, -8.818, 10502.999, 339.994, 52812.945 23/11/12,08:47:51,06,10,1, 11.9,1,1, -8.818, 10502.967, 339.988, 52812.940 23/11/12,08:47:51,07,10,1, 11.9,1,1, -8.818, 10502.983, 339.983, 52812.947 23/11/12,08:47:51,08,10,1, 11.9,1,1, -8.818, 10503.002, 339.966, 52812.905 23/11/12,08:47:51,09,10,1, 11.9,1,1, -8.818, 10502.982, 339.943, 52812.926 23/11/12,08:47:51,10,10,1, 11.9,1,1, -8.818, 10502.995, 339.987, 52812.938 23/11/12,08:47:51,11,10,1, 11.9,1,1, -8.818, 10502.979, 339.985, 52812.926 23/11/12,08:47:51,12,10,1, 11.9,1,1, -8.818, 10502.960, 339.991, 52812.922 23/11/12,08:47:51,13,10,1, 11.9,1,1, -8.818, 10502.969, 339.957, 52812.908 23/11/12,08:47:51,14,10,1, 11.9,1,1, -8.818, 10502.969, 339.989, 52812.927 23/11/12,08:47:51,15,10,1, 11.9,1,1, -8.818, 10502.962, 339.960, 52812.919 23/11/12,08:47:51,16,10,1, 11.9,1,1, -8.818, 10502.966, 339.967, 52812.911 23/11/12,08:47:51,17,10,1, 11.9,1,1, -8.818, 10502.957, 339.940, 52812.890 23/11/12,08:47:51,18,10,1, 11.9,1,1, -8.818, 10502.964, 339.964, 52812.909 23/11/12,08:47:51,19,10,1, 11.9,1,1, -8.818, 10502.971, 339.970, 52812.958 23/11/12,08:47:52,00,10,1, 11.9,1,1, -8.820, 10502.969, 339.970, 52812.958 23/11/12,08:47:52,01,10,1, 11.9,1,1, -8.820, 10502.922, 339.960, 52812.982 23/11/12,08:47:52,02,10,1, 11.9,1,1, -8.820, 10502.961, 339.974, 52812.954 23/11/12,08:47:52,03,10,1, 11.9,1,1, -8.820, 10502.945, 339.935, 52812.932 23/11/12,08:47:52,04,10,1, 11.9,1,1, -8.820, 10502.937, 339.949, 52812.882 23/11/12,08:47:52,05,10,1, 11.9,1,1, -8.820, 10502.938, 339.958, 52812.979 23/11/12,08:47:52,06,10,1, 11.9,1,1, -8.820, 10502.931, 339.936, 52812.933 23/11/12,08:47:52,07,10,1, 11.9,1,1, -8.820, 10502.933, 339.956, 52812.935 23/11/12,08:47:52,08,10,1, 11.9,1,1, -8.820, 10502.912, 339.945, 52812.947 23/11/12,08:47:52,09,10,1, 11.9,1,1, -8.820, 10502.939, 339.937, 52812.932 23/11/12,08:47:52,10,10,1, 11.9,1,1, -8.820, 10502.947, 339.960, 52812.935 23/11/12,08:47:52,11,10,1, 11.9,1,1, -8.820, 10502.921, 339.955, 52812.968 23/11/12,08:47:52,12,10,1, 11.9,1,1, -8.820, 10502.900, 339.953, 52812.919 23/11/12,08:47:52,13,10,1, 11.9,1,1, -8.820, 10502.900, 339.908, 52812.926 23/11/12,08:47:52,14,10,1, 11.9,1,1, -8.820, 10502.893, 339.950, 52812.960 23/11/12,08:47:52,15,10,1, 11.9,1,1, -8.820, 10502.907, 339.952, 52812.943 23/11/12,08:47:52,16,10,1, 11.9,1,1, -8.820, 10502.868, 339.950, 52812.955 23/11/12,08:47:52,17,10,1, 11.9,1,1, -8.820, 10502.880, 339.966, 52813.115 23/11/12,08:47:52,18,10,1, 11.9,1,1, -8.820, 10502.922, 339.930, 52812.902 23/11/12,08:47:52,19,10,1, 11.9,1,1, -8.820, 10502.887, 339.918, 52812.893 23/11/12,08:47:53,00,09,1, 11.8,1,1, -8.818, 10502.886, 339.918, 52812.893 23/11/12,08:47:53,01,09,1, 11.8,1,1, -8.818, 10502.884, 339.960, 52812.955 23/11/12,08:47:53,02,09,1, 11.8,1,1, -8.818, 10502.874, 339.955, 52812.939 23/11/12,08:47:53,03,09,1, 11.8,1,1, -8.818, 10502.879, 339.948, 52812.937 23/11/12,08:47:53,04,09,1, 11.8,1,1, -8.818, 10502.862, 339.933, 52812.956 23/11/12,08:47:53,05,09,1, 11.8,1,1, -8.818, 10502.883, 339.956, 52812.949 23/11/12,08:47:53,06,09,1, 11.8,1,1, -8.818, 10502.869, 339.941, 52812.958 23/11/12,08:47:53,07,09,1, 11.8,1,1, -8.818, 10502.872, 339.948, 52812.943 23/11/12,08:47:53,08,09,1, 11.8,1,1, -8.818, 10502.859, 339.955, 52812.959 23/11/12,08:47:53,09,09,1, 11.8,1,1, -8.818, 10502.828, 339.951, 52812.920 23/11/12,08:47:53,10,09,1, 11.8,1,1, -8.818, 10502.865, 339.954, 52812.833 23/11/12,08:47:53,11,09,1, 11.8,1,1, -8.818, 10502.801, 339.962, 52813.027 23/11/12,08:47:53,12,09,1, 11.8,1,1, -8.818, 10502.832, 339.955, 52812.992 23/11/12,08:47:53,13,09,1, 11.8,1,1, -8.818, 10502.795, 339.934, 52812.981 23/11/12,08:47:53,14,09,1, 11.8,1,1, -8.818, 10502.753, 339.961, 52813.185 23/11/12,08:47:53,15,09,1, 11.8,1,1, -8.818, 10502.806, 339.938, 52813.003 23/11/12,08:47:53,16,09,1, 11.8,1,1, -8.818, 10502.815, 339.924, 52812.964 23/11/12,08:47:53,17,09,1, 11.8,1,1, -8.818, 10502.801, 339.935, 52812.965 23/11/12,08:47:53,18,09,1, 11.8,1,1, -8.818, 10502.808, 339.938, 52813.115 23/11/12,08:47:53,19,09,1, 11.8,1,1, -8.818, 10502.810, 339.951, 52812.965 23/11/12,08:47:54,00,09,1, 11.9,1,1, -8.817, 10502.802, 339.951, 52812.965 23/11/12,08:47:54,01,09,1, 11.9,1,1, -8.817, 10502.781, 339.960, 52812.963 23/11/12,08:47:54,02,09,1, 11.9,1,1, -8.817, 10502.759, 339.952, 52812.959 23/11/12,08:47:54,03,09,1, 11.9,1,1, -8.817, 10502.765, 339.935, 52812.969 23/11/12,08:47:54,04,09,1, 11.9,1,1, -8.817, 10502.730, 339.964, 52812.971 23/11/12,08:47:54,05,09,1, 11.9,1,1, -8.817, 10502.733, 339.951, 52812.956 23/11/12,08:47:54,06,09,1, 11.9,1,1, -8.817, 10502.732, 339.955, 52812.958 23/11/12,08:47:54,07,09,1, 11.9,1,1, -8.817, 10502.730, 339.955, 52812.969 23/11/12,08:47:54,08,09,1, 11.9,1,1, -8.817, 10502.720, 339.967, 52812.947 23/11/12,08:47:54,09,09,1, 11.9,1,1, -8.817, 10502.696, 339.951, 52813.015 23/11/12,08:47:54,10,09,1, 11.9,1,1, -8.817, 10502.705, 339.956, 52812.989 23/11/12,08:47:54,11,09,1, 11.9,1,1, -8.817, 10502.689, 339.959, 52812.953 23/11/12,08:47:54,12,09,1, 11.9,1,1, -8.817, 10502.659, 339.959, 52812.963 23/11/12,08:47:54,13,09,1, 11.9,1,1, -8.817, 10502.646, 339.980, 52812.961 23/11/12,08:47:54,14,09,1, 11.9,1,1, -8.817, 10502.666, 339.960, 52812.960 23/11/12,08:47:54,15,09,1, 11.9,1,1, -8.817, 10502.641, 339.997, 52812.982 23/11/12,08:47:54,16,09,1, 11.9,1,1, -8.817, 10502.637, 339.994, 52812.912 23/11/12,08:47:54,17,09,1, 11.9,1,1, -8.817, 10502.629, 340.005, 52812.971 23/11/12,08:47:54,18,09,1, 11.9,1,1, -8.817, 10502.605, 339.981, 52812.963 23/11/12,08:47:54,19,09,1, 11.9,1,1, -8.817, 10502.621, 339.993, 52812.982 23/11/12,08:47:55,00,10,1, 11.9,1,1, -8.817, 10502.619, 339.993, 52812.982 23/11/12,08:47:55,01,10,1, 11.9,1,1, -8.817, 10502.612, 340.008, 52813.011 23/11/12,08:47:55,02,10,1, 11.9,1,1, -8.817, 10502.576, 340.016, 52812.983 23/11/12,08:47:55,03,10,1, 11.9,1,1, -8.817, 10502.556, 340.023, 52812.969 23/11/12,08:47:55,04,10,1, 11.9,1,1, -8.817, 10502.571, 340.013, 52813.020 23/11/12,08:47:55,05,10,1, 11.9,1,1, -8.817, 10502.551, 340.040, 52812.949 23/11/12,08:47:55,06,10,1, 11.9,1,1, -8.817, 10502.555, 340.029, 52813.039 23/11/12,08:47:55,07,10,1, 11.9,1,1, -8.817, 10502.523, 340.038, 52812.984 23/11/12,08:47:55,08,10,1, 11.9,1,1, -8.817, 10502.506, 340.062, 52813.006 23/11/12,08:47:55,09,10,1, 11.9,1,1, -8.817, 10502.478, 340.032, 52813.015 23/11/12,08:47:55,10,10,1, 11.9,1,1, -8.817, 10502.463, 340.058, 52813.035 23/11/12,08:47:55,11,10,1, 11.9,1,1, -8.817, 10502.479, 340.028, 52812.983 23/11/12,08:47:55,12,10,1, 11.9,1,1, -8.817, 10502.472, 340.045, 52813.042 23/11/12,08:47:55,13,10,1, 11.9,1,1, -8.817, 10502.471, 340.078, 52813.007 23/11/12,08:47:55,14,10,1, 11.9,1,1, -8.817, 10502.431, 340.089, 52813.018 23/11/12,08:47:55,15,10,1, 11.9,1,1, -8.817, 10502.427, 340.076, 52813.030 23/11/12,08:47:55,16,10,1, 11.9,1,1, -8.817, 10502.417, 340.089, 52813.020 23/11/12,08:47:55,17,10,1, 11.9,1,1, -8.817, 10502.395, 340.063, 52813.011 23/11/12,08:47:55,18,10,1, 11.9,1,1, -8.817, 10502.414, 340.080, 52813.029 23/11/12,08:47:55,19,10,1, 11.9,1,1, -8.817, 10502.382, 340.079, 52813.057 23/11/12,08:47:56,00,10,1, 11.9,1,1, -8.818, 10502.377, 340.079, 52813.057 23/11/12,08:47:56,01,10,1, 11.9,1,1, -8.818, 10502.344, 340.120, 52813.036 23/11/12,08:47:56,02,10,1, 11.9,1,1, -8.818, 10502.353, 340.119, 52813.044 23/11/12,08:47:56,03,10,1, 11.9,1,1, -8.818, 10502.333, 340.107, 52813.037 23/11/12,08:47:56,04,10,1, 11.9,1,1, -8.818, 10502.299, 340.122, 52813.052 23/11/12,08:47:56,05,10,1, 11.9,1,1, -8.818, 10502.272, 340.138, 52813.033 23/11/12,08:47:56,06,10,1, 11.9,1,1, -8.818, 10502.275, 340.157, 52813.020 23/11/12,08:47:56,07,10,1, 11.9,1,1, -8.818, 10502.269, 340.137, 52813.053 23/11/12,08:47:56,08,10,1, 11.9,1,1, -8.818, 10502.248, 340.137, 52813.017 23/11/12,08:47:56,09,10,1, 11.9,1,1, -8.818, 10502.223, 340.171, 52813.009 23/11/12,08:47:56,10,10,1, 11.9,1,1, -8.818, 10502.217, 340.149, 52813.036 23/11/12,08:47:56,11,10,1, 11.9,1,1, -8.818, 10502.199, 340.165, 52813.032 23/11/12,08:47:56,12,10,1, 11.9,1,1, -8.818, 10502.199, 340.181, 52813.048 23/11/12,08:47:56,13,10,1, 11.9,1,1, -8.818, 10502.205, 340.173, 52813.071 23/11/12,08:47:56,14,10,1, 11.9,1,1, -8.818, 10502.152, 340.203, 52813.066 23/11/12,08:47:56,15,10,1, 11.9,1,1, -8.818, 10502.135, 340.192, 52813.031 23/11/12,08:47:56,16,10,1, 11.9,1,1, -8.818, 10502.127, 340.217, 52813.047 23/11/12,08:47:56,17,10,1, 11.9,1,1, -8.818, 10502.135, 340.240, 52813.081 23/11/12,08:47:56,18,10,1, 11.9,1,1, -8.818, 10502.138, 340.205, 52813.047 23/11/12,08:47:56,19,10,1, 11.9,1,1, -8.818, 10502.096, 340.230, 52813.106 23/11/12,08:47:57,00,10,1, 12.0,1,1, -8.818, 10502.093, 340.230, 52813.106 23/11/12,08:47:57,01,10,1, 12.0,1,1, -8.818, 10502.071, 340.251, 52813.121 23/11/12,08:47:57,02,10,1, 12.0,1,1, -8.818, 10502.080, 340.268, 52813.209 23/11/12,08:47:57,03,10,1, 12.0,1,1, -8.818, 10502.032, 340.269, 52813.157 23/11/12,08:47:57,04,10,1, 12.0,1,1, -8.818, 10502.016, 340.277, 52813.165 23/11/12,08:47:57,05,10,1, 12.0,1,1, -8.818, 10502.024, 340.281, 52813.161 23/11/12,08:47:57,06,10,1, 12.0,1,1, -8.818, 10501.996, 340.329, 52813.177 23/11/12,08:47:57,07,10,1, 12.0,1,1, -8.818, 10501.989, 340.321, 52813.233 23/11/12,08:47:57,08,10,1, 12.0,1,1, -8.818, 10501.969, 340.318, 52813.359 23/11/12,08:47:57,09,10,1, 12.0,1,1, -8.818, 10501.936, 340.343, 52813.224 23/11/12,08:47:57,10,10,1, 12.0,1,1, -8.818, 10501.928, 340.341, 52813.287 23/11/12,08:47:57,11,10,1, 12.0,1,1, -8.818, 10501.933, 340.343, 52813.236 23/11/12,08:47:57,12,10,1, 12.0,1,1, -8.818, 10501.908, 340.331, 52813.224 23/11/12,08:47:57,13,10,1, 12.0,1,1, -8.818, 10501.874, 340.358, 52813.168 23/11/12,08:47:57,14,10,1, 12.0,1,1, -8.818, 10501.864, 340.371, 52813.205 23/11/12,08:47:57,15,10,1, 12.0,1,1, -8.818, 10501.841, 340.388, 52813.207 23/11/12,08:47:57,16,10,1, 12.0,1,1, -8.818, 10501.834, 340.391, 52813.240 23/11/12,08:47:57,17,10,1, 12.0,1,1, -8.818, 10501.808, 340.405, 52813.218 23/11/12,08:47:57,18,10,1, 12.0,1,1, -8.818, 10501.810, 340.427, 52813.214 23/11/12,08:47:57,19,10,1, 12.0,1,1, -8.818, 10501.784, 340.403, 52813.204 23/11/12,08:47:58,00,10,1, 11.9,1,1, -8.821, 10501.784, 340.403, 52813.204 23/11/12,08:47:58,01,10,1, 11.9,1,1, -8.821, 10501.776, 340.436, 52813.245 23/11/12,08:47:58,02,10,1, 11.9,1,1, -8.821, 10501.757, 340.443, 52813.256 23/11/12,08:47:58,03,10,1, 11.9,1,1, -8.821, 10501.727, 340.467, 52813.256 23/11/12,08:47:58,04,10,1, 11.9,1,1, -8.821, 10501.723, 340.451, 52813.279 23/11/12,08:47:58,05,10,1, 11.9,1,1, -8.821, 10501.712, 340.450, 52813.246 23/11/12,08:47:58,06,10,1, 11.9,1,1, -8.821, 10501.686, 340.461, 52813.201 23/11/12,08:47:58,07,10,1, 11.9,1,1, -8.821, 10501.658, 340.440, 52813.240 23/11/12,08:47:58,08,10,1, 11.9,1,1, -8.821, 10501.648, 340.467, 52813.247 23/11/12,08:47:58,09,10,1, 11.9,1,1, -8.821, 10501.645, 340.466, 52813.226 23/11/12,08:47:58,10,10,1, 11.9,1,1, -8.821, 10501.612, 340.480, 52813.264 23/11/12,08:47:58,11,10,1, 11.9,1,1, -8.821, 10501.603, 340.481, 52813.269 23/11/12,08:47:58,12,10,1, 11.9,1,1, -8.821, 10501.580, 340.487, 52813.304 23/11/12,08:47:58,13,10,1, 11.9,1,1, -8.821, 10501.554, 340.525, 52813.272 23/11/12,08:47:58,14,10,1, 11.9,1,1, -8.821, 10501.545, 340.544, 52813.543 23/11/12,08:47:58,15,10,1, 11.9,1,1, -8.821, 10501.564, 340.498, 52813.248 23/11/12,08:47:58,16,10,1, 11.9,1,1, -8.821, 10501.515, 340.530, 52813.241 23/11/12,08:47:58,17,10,1, 11.9,1,1, -8.821, 10501.513, 340.517, 52813.257 23/11/12,08:47:58,18,10,1, 11.9,1,1, -8.821, 10501.488, 340.526, 52813.268 23/11/12,08:47:58,19,10,1, 11.9,1,1, -8.821, 10501.472, 340.541, 52813.270 23/11/12,08:47:59,00,09,1, 11.8,1,1, -8.820, 10501.467, 340.541, 52813.270 23/11/12,08:47:59,01,09,1, 11.8,1,1, -8.820, 10501.435, 340.546, 52813.244 23/11/12,08:47:59,02,09,1, 11.8,1,1, -8.820, 10501.384, 340.542, 52813.251 23/11/12,08:47:59,03,09,1, 11.8,1,1, -8.820, 10501.365, 340.564, 52813.262 23/11/12,08:47:59,04,09,1, 11.8,1,1, -8.820, 10501.356, 340.547, 52813.285 23/11/12,08:47:59,05,09,1, 11.8,1,1, -8.820, 10501.350, 340.562, 52813.292 23/11/12,08:47:59,06,09,1, 11.8,1,1, -8.820, 10501.326, 340.570, 52813.275 23/11/12,08:47:59,07,09,1, 11.8,1,1, -8.820, 10501.306, 340.582, 52813.287 23/11/12,08:47:59,08,09,1, 11.8,1,1, -8.820, 10501.277, 340.593, 52813.300 23/11/12,08:47:59,09,09,1, 11.8,1,1, -8.820, 10501.291, 340.589, 52813.311 23/11/12,08:47:59,10,09,1, 11.8,1,1, -8.820, 10501.270, 340.599, 52813.284 23/11/12,08:47:59,11,09,1, 11.8,1,1, -8.820, 10501.255, 340.600, 52813.271 23/11/12,08:47:59,12,09,1, 11.8,1,1, -8.820, 10501.229, 340.609, 52813.279 23/11/12,08:47:59,13,09,1, 11.8,1,1, -8.820, 10501.202, 340.615, 52813.267 23/11/12,08:47:59,14,09,1, 11.8,1,1, -8.820, 10501.217, 340.612, 52813.302 23/11/12,08:47:59,15,09,1, 11.8,1,1, -8.820, 10501.203, 340.641, 52813.299 23/11/12,08:47:59,16,09,1, 11.8,1,1, -8.820, 10501.153, 340.637, 52813.283 23/11/12,08:47:59,17,09,1, 11.8,1,1, -8.820, 10501.138, 340.626, 52813.319 23/11/12,08:47:59,18,09,1, 11.8,1,1, -8.820, 10501.141, 340.642, 52813.307 23/11/12,08:47:59,19,09,1, 11.8,1,1, -8.820, 10501.092, 340.649, 52813.313 23/11/12,08:48:00,00,09,1, 11.9,1,1, -8.817, 10501.091, 340.649, 52813.313 23/11/12,08:48:00,01,09,1, 11.9,1,1, -8.817, 10501.069, 340.670, 52813.327 23/11/12,08:48:00,02,09,1, 11.9,1,1, -8.817, 10501.036, 340.655, 52813.152 23/11/12,08:48:00,03,09,1, 11.9,1,1, -8.817, 10500.991, 340.658, 52813.200 23/11/12,08:48:00,04,09,1, 11.9,1,1, -8.817, 10500.993, 340.663, 52813.185 23/11/12,08:48:00,05,09,1, 11.9,1,1, -8.817, 10500.960, 340.650, 52813.180 23/11/12,08:48:00,06,09,1, 11.9,1,1, -8.817, 10500.970, 340.647, 52812.905 23/11/12,08:48:00,07,09,1, 11.9,1,1, -8.817, 10500.931, 340.679, 52813.158 23/11/12,08:48:00,08,09,1, 11.9,1,1, -8.817, 10500.918, 340.668, 52813.189 23/11/12,08:48:00,09,09,1, 11.9,1,1, -8.817, 10500.903, 340.676, 52813.179 23/11/12,08:48:00,10,09,1, 11.9,1,1, -8.817, 10500.876, 340.679, 52813.153 23/11/12,08:48:00,11,09,1, 11.9,1,1, -8.817, 10500.870, 340.663, 52813.144 23/11/12,08:48:00,12,09,1, 11.9,1,1, -8.817, 10500.845, 340.684, 52813.147 23/11/12,08:48:00,13,09,1, 11.9,1,1, -8.817, 10500.861, 340.694, 52813.179 23/11/12,08:48:00,14,09,1, 11.9,1,1, -8.817, 10500.847, 340.712, 52813.178 23/11/12,08:48:00,15,09,1, 11.9,1,1, -8.817, 10500.813, 340.725, 52813.214 23/11/12,08:48:00,16,09,1, 11.9,1,1, -8.817, 10500.807, 340.720, 52813.177 23/11/12,08:48:00,17,09,1, 11.9,1,1, -8.817, 10500.760, 340.695, 52813.180 23/11/12,08:48:00,18,09,1, 11.9,1,1, -8.817, 10500.727, 340.730, 52813.158 23/11/12,08:48:00,19,09,1, 11.9,1,1, -8.817, 10500.729, 340.725, 52813.160 23/11/12,08:48:01,00,08,1, 11.8,1,1, -8.823, 10500.724, 340.725, 52813.160 23/11/12,08:48:01,01,08,1, 11.8,1,1, -8.823, 10500.680, 340.738, 52813.218 23/11/12,08:48:01,02,08,1, 11.8,1,1, -8.823, 10500.675, 340.756, 52813.166 23/11/12,08:48:01,03,08,1, 11.8,1,1, -8.823, 10500.650, 340.722, 52813.124 23/11/12,08:48:01,04,08,1, 11.8,1,1, -8.823, 10500.649, 340.772, 52813.200 23/11/12,08:48:01,05,08,1, 11.8,1,1, -8.823, 10500.613, 340.771, 52813.180 23/11/12,08:48:01,06,08,1, 11.8,1,1, -8.823, 10500.596, 340.770, 52813.186 23/11/12,08:48:01,07,08,1, 11.8,1,1, -8.823, 10500.591, 340.771, 52813.152 23/11/12,08:48:01,08,08,1, 11.8,1,1, -8.823, 10500.575, 340.811, 52813.213 23/11/12,08:48:01,09,08,1, 11.8,1,1, -8.823, 10500.539, 340.802, 52813.171 23/11/12,08:48:01,10,08,1, 11.8,1,1, -8.823, 10500.540, 340.801, 52813.166 23/11/12,08:48:01,11,08,1, 11.8,1,1, -8.823, 10500.506, 340.823, 52813.162 23/11/12,08:48:01,12,08,1, 11.8,1,1, -8.823, 10500.501, 340.848, 52813.213 23/11/12,08:48:01,13,08,1, 11.8,1,1, -8.823, 10500.479, 340.843, 52813.125 23/11/12,08:48:01,14,08,1, 11.8,1,1, -8.823, 10500.482, 340.844, 52813.187 23/11/12,08:48:01,15,08,1, 11.8,1,1, -8.823, 10500.453, 340.834, 52813.171 23/11/12,08:48:01,16,08,1, 11.8,1,1, -8.823, 10500.417, 340.836, 52813.206 23/11/12,08:48:01,17,08,1, 11.8,1,1, -8.823, 10500.388, 340.846, 52813.204 23/11/12,08:48:01,18,08,1, 11.8,1,1, -8.823, 10500.406, 340.855, 52813.263 23/11/12,08:48:01,19,08,1, 11.8,1,1, -8.823, 10500.370, 340.885, 52813.251 23/11/12,08:48:02,00,10,1, 11.9,1,1, -8.819, 10500.365, 340.885, 52813.251 23/11/12,08:48:02,01,10,1, 11.9,1,1, -8.819, 10500.331, 340.848, 52813.198 23/11/12,08:48:02,02,10,1, 11.9,1,1, -8.819, 10500.309, 340.889, 52813.210 23/11/12,08:48:02,03,10,1, 11.9,1,1, -8.819, 10500.284, 340.923, 52813.215 23/11/12,08:48:02,04,10,1, 11.9,1,1, -8.819, 10500.255, 340.903, 52813.204 23/11/12,08:48:02,05,10,1, 11.9,1,1, -8.819, 10500.261, 340.895, 52813.253 23/11/12,08:48:02,06,10,1, 11.9,1,1, -8.819, 10500.257, 340.914, 52813.220 23/11/12,08:48:02,07,10,1, 11.9,1,1, -8.819, 10500.201, 340.932, 52813.208 23/11/12,08:48:02,08,10,1, 11.9,1,1, -8.819, 10500.206, 340.921, 52813.230 23/11/12,08:48:02,09,10,1, 11.9,1,1, -8.819, 10500.179, 340.929, 52813.219 23/11/12,08:48:02,10,10,1, 11.9,1,1, -8.819, 10500.154, 340.940, 52813.209 23/11/12,08:48:02,11,10,1, 11.9,1,1, -8.819, 10500.148, 340.956, 52813.242 23/11/12,08:48:02,12,10,1, 11.9,1,1, -8.819, 10500.119, 340.924, 52813.236 23/11/12,08:48:02,13,10,1, 11.9,1,1, -8.819, 10500.116, 340.936, 52813.204 23/11/12,08:48:02,14,10,1, 11.9,1,1, -8.819, 10500.097, 340.957, 52813.206 23/11/12,08:48:02,15,10,1, 11.9,1,1, -8.819, 10500.068, 340.940, 52813.227 23/11/12,08:48:02,16,10,1, 11.9,1,1, -8.819, 10500.087, 340.964, 52813.184 23/11/12,08:48:02,17,10,1, 11.9,1,1, -8.819, 10500.029, 340.967, 52813.205 23/11/12,08:48:02,18,10,1, 11.9,1,1, -8.819, 10500.040, 340.966, 52813.237 23/11/12,08:48:02,19,10,1, 11.9,1,1, -8.819, 10499.999, 340.966, 52813.188 23/11/12,08:48:03,00,10,1, 11.9,1,1, -8.820, 10499.998, 340.966, 52813.188 23/11/12,08:48:03,01,10,1, 11.9,1,1, -8.820, 10499.987, 340.976, 52813.178 23/11/12,08:48:03,02,10,1, 11.9,1,1, -8.820, 10499.954, 340.990, 52813.182 23/11/12,08:48:03,03,10,1, 11.9,1,1, -8.820, 10499.925, 340.964, 52813.192 23/11/12,08:48:03,04,10,1, 11.9,1,1, -8.820, 10499.913, 340.972, 52813.191 23/11/12,08:48:03,05,10,1, 11.9,1,1, -8.820, 10499.886, 340.999, 52813.199 23/11/12,08:48:03,06,10,1, 11.9,1,1, -8.820, 10499.879, 340.980, 52813.190 23/11/12,08:48:03,07,10,1, 11.9,1,1, -8.820, 10499.858, 341.007, 52813.209 23/11/12,08:48:03,08,10,1, 11.9,1,1, -8.820, 10499.836, 341.018, 52813.216 23/11/12,08:48:03,09,10,1, 11.9,1,1, -8.820, 10499.810, 341.017, 52813.181 23/11/12,08:48:03,10,10,1, 11.9,1,1, -8.820, 10499.805, 341.009, 52813.223 23/11/12,08:48:03,11,10,1, 11.9,1,1, -8.820, 10499.819, 341.003, 52813.196 23/11/12,08:48:03,12,10,1, 11.9,1,1, -8.820, 10499.786, 341.031, 52813.204 23/11/12,08:48:03,13,10,1, 11.9,1,1, -8.820, 10499.759, 341.011, 52813.173 23/11/12,08:48:03,14,10,1, 11.9,1,1, -8.820, 10499.750, 341.021, 52813.187 23/11/12,08:48:03,15,10,1, 11.9,1,1, -8.820, 10499.747, 341.031, 52813.176 23/11/12,08:48:03,16,10,1, 11.9,1,1, -8.820, 10499.709, 341.011, 52813.187 23/11/12,08:48:03,17,10,1, 11.9,1,1, -8.820, 10499.708, 341.030, 52813.190 23/11/12,08:48:03,18,10,1, 11.9,1,1, -8.820, 10499.687, 341.001, 52813.230 23/11/12,08:48:03,19,10,1, 11.9,1,1, -8.820, 10499.651, 341.031, 52813.174 23/11/12,08:48:04,00,10,1, 11.8,1,1, -8.821, 10499.648, 341.031, 52813.174 23/11/12,08:48:04,01,10,1, 11.8,1,1, -8.821, 10499.634, 341.046, 52813.199 23/11/12,08:48:04,02,10,1, 11.8,1,1, -8.821, 10499.613, 341.038, 52813.224 23/11/12,08:48:04,03,10,1, 11.8,1,1, -8.821, 10499.636, 341.023, 52813.185 23/11/12,08:48:04,04,10,1, 11.8,1,1, -8.821, 10499.596, 341.030, 52813.190 23/11/12,08:48:04,05,10,1, 11.8,1,1, -8.821, 10499.546, 341.045, 52812.968 23/11/12,08:48:04,06,10,1, 11.8,1,1, -8.821, 10499.524, 341.057, 52813.214 23/11/12,08:48:04,07,10,1, 11.8,1,1, -8.821, 10499.553, 341.072, 52813.174 23/11/12,08:48:04,08,10,1, 11.8,1,1, -8.821, 10499.517, 341.020, 52813.212 23/11/12,08:48:04,09,10,1, 11.8,1,1, -8.821, 10499.494, 341.050, 52813.146 23/11/12,08:48:04,10,10,1, 11.8,1,1, -8.821, 10499.470, 341.050, 52813.171 23/11/12,08:48:04,11,10,1, 11.8,1,1, -8.821, 10499.460, 341.068, 52813.176 23/11/12,08:48:04,12,10,1, 11.8,1,1, -8.821, 10499.448, 341.066, 52813.190 23/11/12,08:48:04,13,10,1, 11.8,1,1, -8.821, 10499.429, 341.086, 52813.159 23/11/12,08:48:04,14,10,1, 11.8,1,1, -8.821, 10499.432, 341.055, 52813.181 23/11/12,08:48:04,15,10,1, 11.8,1,1, -8.821, 10499.411, 341.070, 52813.151 23/11/12,08:48:04,16,10,1, 11.8,1,1, -8.821, 10499.407, 341.089, 52813.192 23/11/12,08:48:04,17,10,1, 11.8,1,1, -8.821, 10499.346, 341.085, 52813.125 23/11/12,08:48:04,18,10,1, 11.8,1,1, -8.821, 10499.364, 341.088, 52813.157 23/11/12,08:48:04,19,10,1, 11.8,1,1, -8.821, 10499.316, 341.102, 52813.142 23/11/12,08:48:05,00,10,1, 11.9,1,1, -8.818, 10499.314, 341.102, 52813.142 23/11/12,08:48:05,01,10,1, 11.9,1,1, -8.818, 10499.307, 341.091, 52813.112 23/11/12,08:48:05,02,10,1, 11.9,1,1, -8.818, 10499.304, 341.100, 52813.153 23/11/12,08:48:05,03,10,1, 11.9,1,1, -8.818, 10499.275, 341.075, 52813.166 23/11/12,08:48:05,04,10,1, 11.9,1,1, -8.818, 10499.265, 341.081, 52813.150 23/11/12,08:48:05,05,10,1, 11.9,1,1, -8.818, 10499.246, 341.088, 52813.182 23/11/12,08:48:05,06,10,1, 11.9,1,1, -8.818, 10499.232, 341.087, 52813.137 23/11/12,08:48:05,07,10,1, 11.9,1,1, -8.818, 10499.207, 341.101, 52813.134 23/11/12,08:48:05,08,10,1, 11.9,1,1, -8.818, 10499.202, 341.092, 52813.173 23/11/12,08:48:05,09,10,1, 11.9,1,1, -8.818, 10499.180, 341.129, 52813.144 23/11/12,08:48:05,10,10,1, 11.9,1,1, -8.818, 10499.121, 341.093, 52813.023 23/11/12,08:48:05,11,10,1, 11.9,1,1, -8.818, 10499.185, 341.106, 52813.111 23/11/12,08:48:05,12,10,1, 11.9,1,1, -8.818, 10499.138, 341.114, 52813.113 23/11/12,08:48:05,13,10,1, 11.9,1,1, -8.818, 10499.128, 341.110, 52813.113 23/11/12,08:48:05,14,10,1, 11.9,1,1, -8.818, 10499.111, 341.143, 52813.172 23/11/12,08:48:05,15,10,1, 11.9,1,1, -8.818, 10499.107, 341.125, 52813.175 23/11/12,08:48:05,16,10,1, 11.9,1,1, -8.818, 10499.073, 341.142, 52813.109 23/11/12,08:48:05,17,10,1, 11.9,1,1, -8.818, 10499.066, 341.162, 52813.227 23/11/12,08:48:05,18,10,1, 11.9,1,1, -8.818, 10499.003, 341.143, 52813.198 23/11/12,08:48:05,19,10,1, 11.9,1,1, -8.818, 10499.024, 341.174, 52813.328 23/11/12,08:48:06,00,10,1, 11.9,1,1, -8.820, 10499.022, 341.174, 52813.328 23/11/12,08:48:06,01,10,1, 11.9,1,1, -8.820, 10499.008, 341.160, 52813.123 23/11/12,08:48:06,02,10,1, 11.9,1,1, -8.820, 10498.932, 341.182, 52813.143 23/11/12,08:48:06,03,10,1, 11.9,1,1, -8.820, 10498.938, 341.180, 52813.151 23/11/12,08:48:06,04,10,1, 11.9,1,1, -8.820, 10498.944, 341.174, 52813.152 23/11/12,08:48:06,05,10,1, 11.9,1,1, -8.820, 10498.929, 341.196, 52813.161 23/11/12,08:48:06,06,10,1, 11.9,1,1, -8.820, 10498.900, 341.198, 52813.157 23/11/12,08:48:06,07,10,1, 11.9,1,1, -8.820, 10498.875, 341.223, 52813.167 23/11/12,08:48:06,08,10,1, 11.9,1,1, -8.820, 10498.882, 341.208, 52813.149 23/11/12,08:48:06,09,10,1, 11.9,1,1, -8.820, 10498.853, 341.222, 52813.162 23/11/12,08:48:06,10,10,1, 11.9,1,1, -8.820, 10498.840, 341.246, 52813.148 23/11/12,08:48:06,11,10,1, 11.9,1,1, -8.820, 10498.836, 341.239, 52813.183 23/11/12,08:48:06,12,10,1, 11.9,1,1, -8.820, 10498.799, 341.246, 52813.168 23/11/12,08:48:06,13,10,1, 11.9,1,1, -8.820, 10498.806, 341.239, 52813.168 23/11/12,08:48:06,14,10,1, 11.9,1,1, -8.820, 10498.775, 341.236, 52813.164 23/11/12,08:48:06,15,10,1, 11.9,1,1, -8.820, 10498.756, 341.238, 52813.139 23/11/12,08:48:06,16,10,1, 11.9,1,1, -8.820, 10498.753, 341.251, 52813.188 23/11/12,08:48:06,17,10,1, 11.9,1,1, -8.820, 10498.717, 341.254, 52813.150 23/11/12,08:48:06,18,10,1, 11.9,1,1, -8.820, 10498.728, 341.239, 52813.213 23/11/12,08:48:06,19,10,1, 11.9,1,1, -8.820, 10498.686, 341.257, 52813.162 23/11/12,08:48:07,00,09,1, 11.8,1,1, -8.818, 10498.680, 341.257, 52813.162 23/11/12,08:48:07,01,09,1, 11.8,1,1, -8.818, 10498.638, 341.268, 52813.140 23/11/12,08:48:07,02,09,1, 11.8,1,1, -8.818, 10498.632, 341.256, 52813.146 23/11/12,08:48:07,03,09,1, 11.8,1,1, -8.818, 10498.615, 341.269, 52813.141 23/11/12,08:48:07,04,09,1, 11.8,1,1, -8.818, 10498.601, 341.277, 52813.175 23/11/12,08:48:07,05,09,1, 11.8,1,1, -8.818, 10498.605, 341.241, 52813.171 23/11/12,08:48:07,06,09,1, 11.8,1,1, -8.818, 10498.583, 341.275, 52813.177 23/11/12,08:48:07,07,09,1, 11.8,1,1, -8.818, 10498.573, 341.273, 52813.153 23/11/12,08:48:07,08,09,1, 11.8,1,1, -8.818, 10498.572, 341.267, 52813.180 23/11/12,08:48:07,09,09,1, 11.8,1,1, -8.818, 10498.537, 341.276, 52813.140 23/11/12,08:48:07,10,09,1, 11.8,1,1, -8.818, 10498.508, 341.277, 52813.152 23/11/12,08:48:07,11,09,1, 11.8,1,1, -8.818, 10498.523, 341.278, 52813.119 23/11/12,08:48:07,12,09,1, 11.8,1,1, -8.818, 10498.503, 341.286, 52813.153 23/11/12,08:48:07,13,09,1, 11.8,1,1, -8.818, 10498.490, 341.275, 52813.156 23/11/12,08:48:07,14,09,1, 11.8,1,1, -8.818, 10498.487, 341.275, 52813.179 23/11/12,08:48:07,15,09,1, 11.8,1,1, -8.818, 10498.458, 341.284, 52813.147 23/11/12,08:48:07,16,09,1, 11.8,1,1, -8.818, 10498.441, 341.277, 52813.187 23/11/12,08:48:07,17,09,1, 11.8,1,1, -8.818, 10498.430, 341.281, 52813.156 23/11/12,08:48:07,18,09,1, 11.8,1,1, -8.818, 10498.427, 341.291, 52813.148 23/11/12,08:48:07,19,09,1, 11.8,1,1, -8.818, 10498.400, 341.270, 52813.136 23/11/12,08:48:08,00,10,1, 11.9,1,1, -8.822, 10498.396, 341.270, 52813.136 23/11/12,08:48:08,01,10,1, 11.9,1,1, -8.822, 10498.397, 341.293, 52813.161 23/11/12,08:48:08,02,10,1, 11.9,1,1, -8.822, 10498.348, 341.284, 52813.158 23/11/12,08:48:08,03,10,1, 11.9,1,1, -8.822, 10498.355, 341.303, 52813.181 23/11/12,08:48:08,04,10,1, 11.9,1,1, -8.822, 10498.317, 341.296, 52813.144 23/11/12,08:48:08,05,10,1, 11.9,1,1, -8.822, 10498.326, 341.281, 52813.146 23/11/12,08:48:08,06,10,1, 11.9,1,1, -8.822, 10498.327, 341.311, 52813.170 23/11/12,08:48:08,07,10,1, 11.9,1,1, -8.822, 10498.313, 341.294, 52813.173 23/11/12,08:48:08,08,10,1, 11.9,1,1, -8.822, 10498.286, 341.289, 52813.154 23/11/12,08:48:08,09,10,1, 11.9,1,1, -8.822, 10498.275, 341.305, 52813.132 23/11/12,08:48:08,10,10,1, 11.9,1,1, -8.822, 10498.272, 341.288, 52813.101 23/11/12,08:48:08,11,10,1, 11.9,1,1, -8.822, 10498.240, 341.295, 52813.145 23/11/12,08:48:08,12,10,1, 11.9,1,1, -8.822, 10498.217, 341.271, 52813.108 23/11/12,08:48:08,13,10,1, 11.9,1,1, -8.822, 10498.199, 341.301, 52813.143 23/11/12,08:48:08,14,10,1, 11.9,1,1, -8.822, 10498.190, 341.265, 52813.106 23/11/12,08:48:08,15,10,1, 11.9,1,1, -8.822, 10498.182, 341.283, 52813.104 23/11/12,08:48:08,16,10,1, 11.9,1,1, -8.822, 10498.193, 341.277, 52813.116 23/11/12,08:48:08,17,10,1, 11.9,1,1, -8.822, 10498.163, 341.300, 52813.121 23/11/12,08:48:08,18,10,1, 11.9,1,1, -8.822, 10498.127, 341.297, 52813.138 23/11/12,08:48:08,19,10,1, 11.9,1,1, -8.822, 10498.140, 341.288, 52813.133 23/11/12,08:48:09,00,10,1, 11.9,1,1, -8.820, 10498.137, 341.288, 52813.133 23/11/12,08:48:09,01,10,1, 11.9,1,1, -8.820, 10498.105, 341.307, 52813.129 23/11/12,08:48:09,02,10,1, 11.9,1,1, -8.820, 10498.067, 341.281, 52813.096 23/11/12,08:48:09,03,10,1, 11.9,1,1, -8.820, 10498.030, 341.293, 52813.094 23/11/12,08:48:09,04,10,1, 11.9,1,1, -8.820, 10498.056, 341.289, 52812.970 23/11/12,08:48:09,05,10,1, 11.9,1,1, -8.820, 10498.038, 341.285, 52813.140 23/11/12,08:48:09,06,10,1, 11.9,1,1, -8.820, 10498.006, 341.300, 52813.153 23/11/12,08:48:09,07,10,1, 11.9,1,1, -8.820, 10497.987, 341.283, 52813.047 23/11/12,08:48:09,08,10,1, 11.9,1,1, -8.820, 10497.993, 341.319, 52813.159 23/11/12,08:48:09,09,10,1, 11.9,1,1, -8.820, 10497.996, 341.315, 52813.126 23/11/12,08:48:09,10,10,1, 11.9,1,1, -8.820, 10497.949, 341.314, 52813.119 23/11/12,08:48:09,11,10,1, 11.9,1,1, -8.820, 10497.938, 341.280, 52813.124 23/11/12,08:48:09,12,10,1, 11.9,1,1, -8.820, 10497.932, 341.301, 52813.106 23/11/12,08:48:09,13,10,1, 11.9,1,1, -8.820, 10497.897, 341.309, 52813.097 23/11/12,08:48:09,14,10,1, 11.9,1,1, -8.820, 10497.881, 341.334, 52813.157 23/11/12,08:48:09,15,10,1, 11.9,1,1, -8.820, 10497.884, 341.319, 52813.128 23/11/12,08:48:09,16,10,1, 11.9,1,1, -8.820, 10497.876, 341.329, 52813.150 23/11/12,08:48:09,17,10,1, 11.9,1,1, -8.820, 10497.846, 341.332, 52813.107 23/11/12,08:48:09,18,10,1, 11.9,1,1, -8.820, 10497.830, 341.342, 52813.102 23/11/12,08:48:09,19,10,1, 11.9,1,1, -8.820, 10497.812, 341.339, 52813.111 23/11/12,08:48:10,00,08,1, 11.9,1,1, -8.822, 10497.804, 341.339, 52813.111 23/11/12,08:48:10,01,08,1, 11.9,1,1, -8.822, 10497.769, 341.354, 52813.121 23/11/12,08:48:10,02,08,1, 11.9,1,1, -8.822, 10497.757, 341.345, 52813.146 23/11/12,08:48:10,03,08,1, 11.9,1,1, -8.822, 10497.730, 341.341, 52813.102 23/11/12,08:48:10,04,08,1, 11.9,1,1, -8.822, 10497.708, 341.348, 52813.149 23/11/12,08:48:10,05,08,1, 11.9,1,1, -8.822, 10497.702, 341.368, 52813.121 23/11/12,08:48:10,06,08,1, 11.9,1,1, -8.822, 10497.672, 341.342, 52813.145 23/11/12,08:48:10,07,08,1, 11.9,1,1, -8.822, 10497.671, 341.372, 52813.138 23/11/12,08:48:10,08,08,1, 11.9,1,1, -8.822, 10497.636, 341.364, 52813.117 23/11/12,08:48:10,09,08,1, 11.9,1,1, -8.822, 10497.637, 341.392, 52813.084 23/11/12,08:48:10,10,08,1, 11.9,1,1, -8.822, 10497.607, 341.387, 52813.127 23/11/12,08:48:10,11,08,1, 11.9,1,1, -8.822, 10497.596, 341.369, 52813.123 23/11/12,08:48:10,12,08,1, 11.9,1,1, -8.822, 10497.582, 341.405, 52813.130 23/11/12,08:48:10,13,08,1, 11.9,1,1, -8.822, 10497.561, 341.421, 52813.160 23/11/12,08:48:10,14,08,1, 11.9,1,1, -8.822, 10497.522, 341.428, 52813.139 23/11/12,08:48:10,15,08,1, 11.9,1,1, -8.822, 10497.535, 341.403, 52813.136 23/11/12,08:48:10,16,08,1, 11.9,1,1, -8.822, 10497.520, 341.387, 52813.106 23/11/12,08:48:10,17,08,1, 11.9,1,1, -8.822, 10497.480, 341.421, 52813.096 23/11/12,08:48:10,18,08,1, 11.9,1,1, -8.822, 10497.449, 341.404, 52813.068 23/11/12,08:48:10,19,08,1, 11.9,1,1, -8.822, 10497.447, 341.448, 52813.117 23/11/12,08:48:11,00,10,1, 11.9,1,1, -8.821, 10497.445, 341.448, 52813.117 23/11/12,08:48:11,01,10,1, 11.9,1,1, -8.821, 10497.415, 341.446, 52813.124 23/11/12,08:48:11,02,10,1, 11.9,1,1, -8.821, 10497.382, 341.448, 52813.107 23/11/12,08:48:11,03,10,1, 11.9,1,1, -8.821, 10497.367, 341.437, 52813.087 23/11/12,08:48:11,04,10,1, 11.9,1,1, -8.821, 10497.341, 341.475, 52813.104 23/11/12,08:48:11,05,10,1, 11.9,1,1, -8.821, 10497.334, 341.470, 52813.131 23/11/12,08:48:11,06,10,1, 11.9,1,1, -8.821, 10497.320, 341.494, 52813.059 23/11/12,08:48:11,07,10,1, 11.9,1,1, -8.821, 10497.314, 341.496, 52813.129 23/11/12,08:48:11,08,10,1, 11.9,1,1, -8.821, 10497.296, 341.498, 52813.134 23/11/12,08:48:11,09,10,1, 11.9,1,1, -8.821, 10497.271, 341.510, 52813.141 23/11/12,08:48:11,10,10,1, 11.9,1,1, -8.821, 10497.256, 341.507, 52813.120 23/11/12,08:48:11,11,10,1, 11.9,1,1, -8.821, 10497.240, 341.526, 52813.151 23/11/12,08:48:11,12,10,1, 11.9,1,1, -8.821, 10497.226, 341.522, 52813.132 23/11/12,08:48:11,13,10,1, 11.9,1,1, -8.821, 10497.187, 341.540, 52813.139 23/11/12,08:48:11,14,10,1, 11.9,1,1, -8.821, 10497.155, 341.538, 52813.137 23/11/12,08:48:11,15,10,1, 11.9,1,1, -8.821, 10497.163, 341.529, 52813.161 23/11/12,08:48:11,16,10,1, 11.9,1,1, -8.821, 10497.119, 341.557, 52813.140 23/11/12,08:48:11,17,10,1, 11.9,1,1, -8.821, 10497.127, 341.590, 52813.203 23/11/12,08:48:11,18,10,1, 11.9,1,1, -8.821, 10497.101, 341.564, 52813.147 23/11/12,08:48:11,19,10,1, 11.9,1,1, -8.821, 10497.080, 341.555, 52813.170 23/11/12,08:48:12,00,09,1, 11.9,1,1, -8.820, 10497.078, 341.555, 52813.170 23/11/12,08:48:12,01,09,1, 11.9,1,1, -8.820, 10497.050, 341.583, 52813.154 23/11/12,08:48:12,02,09,1, 11.9,1,1, -8.820, 10497.034, 341.609, 52813.136 23/11/12,08:48:12,03,09,1, 11.9,1,1, -8.820, 10497.001, 341.617, 52813.144 23/11/12,08:48:12,04,09,1, 11.9,1,1, -8.820, 10496.973, 341.626, 52813.137 23/11/12,08:48:12,05,09,1, 11.9,1,1, -8.820, 10496.934, 341.613, 52813.110 23/11/12,08:48:12,06,09,1, 11.9,1,1, -8.820, 10496.930, 341.648, 52813.119 23/11/12,08:48:12,07,09,1, 11.9,1,1, -8.820, 10496.935, 341.658, 52813.162 23/11/12,08:48:12,08,09,1, 11.9,1,1, -8.820, 10496.903, 341.664, 52813.154 23/11/12,08:48:12,09,09,1, 11.9,1,1, -8.820, 10496.910, 341.670, 52813.104 23/11/12,08:48:12,10,09,1, 11.9,1,1, -8.820, 10496.862, 341.647, 52813.175 23/11/12,08:48:12,11,09,1, 11.9,1,1, -8.820, 10496.859, 341.672, 52813.159 23/11/12,08:48:12,12,09,1, 11.9,1,1, -8.820, 10496.824, 341.683, 52813.179 23/11/12,08:48:12,13,09,1, 11.9,1,1, -8.820, 10496.844, 341.694, 52813.122 23/11/12,08:48:12,14,09,1, 11.9,1,1, -8.820, 10496.806, 341.707, 52813.160 23/11/12,08:48:12,15,09,1, 11.9,1,1, -8.820, 10496.782, 341.723, 52813.137 23/11/12,08:48:12,16,09,1, 11.9,1,1, -8.820, 10496.754, 341.730, 52813.154 23/11/12,08:48:12,17,09,1, 11.9,1,1, -8.820, 10496.756, 341.737, 52813.143 23/11/12,08:48:12,18,09,1, 11.9,1,1, -8.820, 10496.737, 341.747, 52813.151 23/11/12,08:48:12,19,09,1, 11.9,1,1, -8.820, 10496.736, 341.760, 52813.165 23/11/12,08:48:13,00,10,1, 11.9,1,1, -8.818, 10496.736, 341.760, 52813.165 23/11/12,08:48:13,01,10,1, 11.9,1,1, -8.818, 10496.698, 341.743, 52813.176 23/11/12,08:48:13,02,10,1, 11.9,1,1, -8.818, 10496.663, 341.780, 52813.196 23/11/12,08:48:13,03,10,1, 11.9,1,1, -8.818, 10496.654, 341.780, 52813.194 23/11/12,08:48:13,04,10,1, 11.9,1,1, -8.818, 10496.629, 341.780, 52813.151 23/11/12,08:48:13,05,10,1, 11.9,1,1, -8.818, 10496.617, 341.780, 52813.167 23/11/12,08:48:13,06,10,1, 11.9,1,1, -8.818, 10496.624, 341.803, 52813.199 23/11/12,08:48:13,07,10,1, 11.9,1,1, -8.818, 10496.592, 341.780, 52813.143 23/11/12,08:48:13,08,10,1, 11.9,1,1, -8.818, 10496.560, 341.826, 52813.195 23/11/12,08:48:13,09,10,1, 11.9,1,1, -8.818, 10496.570, 341.814, 52813.155 23/11/12,08:48:13,10,10,1, 11.9,1,1, -8.818, 10496.537, 341.801, 52813.171 23/11/12,08:48:13,11,10,1, 11.9,1,1, -8.818, 10496.525, 341.820, 52813.137 23/11/12,08:48:13,12,10,1, 11.9,1,1, -8.818, 10496.506, 341.846, 52813.146 23/11/12,08:48:13,13,10,1, 11.9,1,1, -8.818, 10496.490, 341.864, 52813.215 23/11/12,08:48:13,14,10,1, 11.9,1,1, -8.818, 10496.489, 341.856, 52813.175 23/11/12,08:48:13,15,10,1, 11.9,1,1, -8.818, 10496.468, 341.864, 52813.171 23/11/12,08:48:13,16,10,1, 11.9,1,1, -8.818, 10496.454, 341.875, 52813.175 23/11/12,08:48:13,17,10,1, 11.9,1,1, -8.818, 10496.426, 341.899, 52813.181 23/11/12,08:48:13,18,10,1, 11.9,1,1, -8.818, 10496.402, 341.881, 52813.155 23/11/12,08:48:13,19,10,1, 11.9,1,1, -8.818, 10496.386, 341.908, 52813.143 23/11/12,08:48:14,00,10,1, 11.8,1,1, -8.820, 10496.385, 341.908, 52813.143 23/11/12,08:48:14,01,10,1, 11.8,1,1, -8.820, 10496.386, 341.921, 52813.168 23/11/12,08:48:14,02,10,1, 11.8,1,1, -8.820, 10496.378, 341.913, 52813.191 23/11/12,08:48:14,03,10,1, 11.8,1,1, -8.820, 10496.360, 341.918, 52813.204 23/11/12,08:48:14,04,10,1, 11.8,1,1, -8.820, 10496.332, 341.945, 52813.170 23/11/12,08:48:14,05,10,1, 11.8,1,1, -8.820, 10496.314, 341.946, 52813.213 23/11/12,08:48:14,06,10,1, 11.8,1,1, -8.820, 10496.343, 341.950, 52813.155 23/11/12,08:48:14,07,10,1, 11.8,1,1, -8.820, 10496.305, 341.946, 52813.181 23/11/12,08:48:14,08,10,1, 11.8,1,1, -8.820, 10496.295, 341.976, 52813.193 23/11/12,08:48:14,09,10,1, 11.8,1,1, -8.820, 10496.276, 341.962, 52813.215 23/11/12,08:48:14,10,10,1, 11.8,1,1, -8.820, 10496.250, 341.950, 52813.171 23/11/12,08:48:14,11,10,1, 11.8,1,1, -8.820, 10496.231, 341.989, 52813.194 23/11/12,08:48:14,12,10,1, 11.8,1,1, -8.820, 10496.203, 342.012, 52813.288 23/11/12,08:48:14,13,10,1, 11.8,1,1, -8.820, 10496.226, 342.021, 52813.213 23/11/12,08:48:14,14,10,1, 11.8,1,1, -8.820, 10496.189, 341.982, 52813.162 23/11/12,08:48:14,15,10,1, 11.8,1,1, -8.820, 10496.201, 342.019, 52813.202 23/11/12,08:48:14,16,10,1, 11.8,1,1, -8.820, 10496.183, 342.030, 52813.206 23/11/12,08:48:14,17,10,1, 11.8,1,1, -8.820, 10496.162, 342.000, 52813.207 23/11/12,08:48:14,18,10,1, 11.8,1,1, -8.820, 10496.132, 342.028, 52813.197 23/11/12,08:48:14,19,10,1, 11.8,1,1, -8.820, 10496.128, 342.027, 52813.204 23/11/12,08:48:15,00,10,1, 11.9,1,1, -8.820, 10496.126, 342.027, 52813.204 23/11/12,08:48:15,01,10,1, 11.9,1,1, -8.820, 10496.107, 342.057, 52813.183 23/11/12,08:48:15,02,10,1, 11.9,1,1, -8.820, 10496.079, 342.059, 52813.221 23/11/12,08:48:15,03,10,1, 11.9,1,1, -8.820, 10496.062, 342.061, 52813.190 23/11/12,08:48:15,04,10,1, 11.9,1,1, -8.820, 10496.042, 342.078, 52813.171 23/11/12,08:48:15,05,10,1, 11.9,1,1, -8.820, 10496.023, 342.059, 52813.242 23/11/12,08:48:15,06,10,1, 11.9,1,1, -8.820, 10496.030, 342.053, 52813.174 23/11/12,08:48:15,07,10,1, 11.9,1,1, -8.820, 10496.014, 342.068, 52813.145 23/11/12,08:48:15,08,10,1, 11.9,1,1, -8.820, 10495.972, 342.085, 52813.192 23/11/12,08:48:15,09,10,1, 11.9,1,1, -8.820, 10495.971, 342.094, 52813.199 23/11/12,08:48:15,10,10,1, 11.9,1,1, -8.820, 10495.958, 342.087, 52813.180 23/11/12,08:48:15,11,10,1, 11.9,1,1, -8.820, 10495.936, 342.125, 52813.225 23/11/12,08:48:15,12,10,1, 11.9,1,1, -8.820, 10495.925, 342.117, 52813.211 23/11/12,08:48:15,13,10,1, 11.9,1,1, -8.820, 10495.919, 342.084, 52813.184 23/11/12,08:48:15,14,10,1, 11.9,1,1, -8.820, 10495.910, 342.114, 52813.211 23/11/12,08:48:15,15,10,1, 11.9,1,1, -8.820, 10495.901, 342.131, 52813.218 23/11/12,08:48:15,16,10,1, 11.9,1,1, -8.820, 10495.874, 342.124, 52813.180 23/11/12,08:48:15,17,10,1, 11.9,1,1, -8.820, 10495.871, 342.113, 52813.245 23/11/12,08:48:15,18,10,1, 11.9,1,1, -8.820, 10495.870, 342.127, 52813.222 23/11/12,08:48:15,19,10,1, 11.9,1,1, -8.820, 10495.827, 342.126, 52813.193 23/11/12,08:48:16,00,10,1, 11.9,1,1, -8.820, 10495.826, 342.126, 52813.193 23/11/12,08:48:16,01,10,1, 11.9,1,1, -8.820, 10495.840, 342.138, 52813.214 23/11/12,08:48:16,02,10,1, 11.9,1,1, -8.820, 10495.787, 342.162, 52813.161 23/11/12,08:48:16,03,10,1, 11.9,1,1, -8.820, 10495.790, 342.182, 52813.166 23/11/12,08:48:16,04,10,1, 11.9,1,1, -8.820, 10495.784, 342.180, 52813.205 23/11/12,08:48:16,05,10,1, 11.9,1,1, -8.820, 10495.752, 342.187, 52813.216 23/11/12,08:48:16,06,10,1, 11.9,1,1, -8.820, 10495.731, 342.185, 52813.211 23/11/12,08:48:16,07,10,1, 11.9,1,1, -8.820, 10495.744, 342.236, 52813.225 23/11/12,08:48:16,08,10,1, 11.9,1,1, -8.820, 10495.710, 342.220, 52813.211 23/11/12,08:48:16,09,10,1, 11.9,1,1, -8.820, 10495.736, 342.216, 52813.209 23/11/12,08:48:16,10,10,1, 11.9,1,1, -8.820, 10495.710, 342.230, 52813.249 23/11/12,08:48:16,11,10,1, 11.9,1,1, -8.820, 10495.677, 342.222, 52813.199 23/11/12,08:48:16,12,10,1, 11.9,1,1, -8.820, 10495.680, 342.234, 52813.196 23/11/12,08:48:16,13,10,1, 11.9,1,1, -8.820, 10495.659, 342.233, 52813.188 23/11/12,08:48:16,14,10,1, 11.9,1,1, -8.820, 10495.634, 342.258, 52813.182 23/11/12,08:48:16,15,10,1, 11.9,1,1, -8.820, 10495.633, 342.271, 52813.202 23/11/12,08:48:16,16,10,1, 11.9,1,1, -8.820, 10495.628, 342.281, 52813.249 23/11/12,08:48:16,17,10,1, 11.9,1,1, -8.820, 10495.611, 342.270, 52813.200 23/11/12,08:48:16,18,10,1, 11.9,1,1, -8.820, 10495.602, 342.269, 52813.201 23/11/12,08:48:16,19,10,1, 11.9,1,1, -8.820, 10495.545, 342.294, 52813.203 23/11/12,08:48:17,00,10,1, 11.9,1,1, -8.818, 10495.542, 342.294, 52813.203 23/11/12,08:48:17,01,10,1, 11.9,1,1, -8.818, 10495.550, 342.296, 52813.210 23/11/12,08:48:17,02,10,1, 11.9,1,1, -8.818, 10495.543, 342.306, 52813.201 23/11/12,08:48:17,03,10,1, 11.9,1,1, -8.818, 10495.519, 342.322, 52813.223 23/11/12,08:48:17,04,10,1, 11.9,1,1, -8.818, 10495.523, 342.338, 52813.266 23/11/12,08:48:17,05,10,1, 11.9,1,1, -8.818, 10495.477, 342.343, 52813.248 23/11/12,08:48:17,06,10,1, 11.9,1,1, -8.818, 10495.503, 342.355, 52813.238 23/11/12,08:48:17,07,10,1, 11.9,1,1, -8.818, 10495.458, 342.335, 52813.197 23/11/12,08:48:17,08,10,1, 11.9,1,1, -8.818, 10495.457, 342.359, 52813.204 23/11/12,08:48:17,09,10,1, 11.9,1,1, -8.818, 10495.453, 342.366, 52813.203 23/11/12,08:48:17,10,10,1, 11.9,1,1, -8.818, 10495.465, 342.402, 52813.318 23/11/12,08:48:17,11,10,1, 11.9,1,1, -8.818, 10495.397, 342.386, 52813.163 23/11/12,08:48:17,12,10,1, 11.9,1,1, -8.818, 10495.410, 342.399, 52813.297 23/11/12,08:48:17,13,10,1, 11.9,1,1, -8.818, 10495.367, 342.381, 52813.228 23/11/12,08:48:17,14,10,1, 11.9,1,1, -8.818, 10495.336, 342.388, 52813.239 23/11/12,08:48:17,15,10,1, 11.9,1,1, -8.818, 10495.356, 342.408, 52813.223 23/11/12,08:48:17,16,10,1, 11.9,1,1, -8.818, 10495.328, 342.431, 52813.176 23/11/12,08:48:17,17,10,1, 11.9,1,1, -8.818, 10495.340, 342.430, 52813.201 23/11/12,08:48:17,18,10,1, 11.9,1,1, -8.818, 10495.331, 342.432, 52813.192 23/11/12,08:48:17,19,10,1, 11.9,1,1, -8.818, 10495.319, 342.450, 52813.208 23/11/12,08:48:18,00,10,1, 11.9,1,1, -8.821, 10495.317, 342.450, 52813.208 23/11/12,08:48:18,01,10,1, 11.9,1,1, -8.821, 10495.303, 342.476, 52813.235 23/11/12,08:48:18,02,10,1, 11.9,1,1, -8.821, 10495.246, 342.502, 52813.244 23/11/12,08:48:18,03,10,1, 11.9,1,1, -8.821, 10495.256, 342.484, 52813.249 23/11/12,08:48:18,04,10,1, 11.9,1,1, -8.821, 10495.231, 342.512, 52813.245 23/11/12,08:48:18,05,10,1, 11.9,1,1, -8.821, 10495.235, 342.516, 52813.231 23/11/12,08:48:18,06,10,1, 11.9,1,1, -8.821, 10495.212, 342.505, 52813.206 23/11/12,08:48:18,07,10,1, 11.9,1,1, -8.821, 10495.208, 342.508, 52813.224 23/11/12,08:48:18,08,10,1, 11.9,1,1, -8.821, 10495.191, 342.548, 52813.248 23/11/12,08:48:18,09,10,1, 11.9,1,1, -8.821, 10495.162, 342.545, 52813.265 23/11/12,08:48:18,10,10,1, 11.9,1,1, -8.821, 10495.141, 342.580, 52813.212 23/11/12,08:48:18,11,10,1, 11.9,1,1, -8.821, 10495.143, 342.580, 52813.237 23/11/12,08:48:18,12,10,1, 11.9,1,1, -8.821, 10495.125, 342.581, 52813.215 23/11/12,08:48:18,13,10,1, 11.9,1,1, -8.821, 10495.152, 342.584, 52813.258 23/11/12,08:48:18,14,10,1, 11.9,1,1, -8.821, 10495.100, 342.613, 52813.234 23/11/12,08:48:18,15,10,1, 11.9,1,1, -8.821, 10495.087, 342.601, 52813.218 23/11/12,08:48:18,16,10,1, 11.9,1,1, -8.821, 10495.066, 342.623, 52813.259 23/11/12,08:48:18,17,10,1, 11.9,1,1, -8.821, 10495.069, 342.619, 52813.269 23/11/12,08:48:18,18,10,1, 11.9,1,1, -8.821, 10495.073, 342.627, 52813.273 23/11/12,08:48:18,19,10,1, 11.9,1,1, -8.821, 10495.044, 342.629, 52813.201 23/11/12,08:48:19,00,10,1, 11.9,1,1, -8.820, 10495.042, 342.629, 52813.201 23/11/12,08:48:19,01,10,1, 11.9,1,1, -8.820, 10495.041, 342.665, 52813.209 23/11/12,08:48:19,02,10,1, 11.9,1,1, -8.820, 10494.998, 342.651, 52813.233 23/11/12,08:48:19,03,10,1, 11.9,1,1, -8.820, 10494.965, 342.668, 52813.196 23/11/12,08:48:19,04,10,1, 11.9,1,1, -8.820, 10494.999, 342.701, 52813.242 23/11/12,08:48:19,05,10,1, 11.9,1,1, -8.820, 10494.972, 342.670, 52813.173 23/11/12,08:48:19,06,10,1, 11.9,1,1, -8.820, 10494.954, 342.714, 52813.268 23/11/12,08:48:19,07,10,1, 11.9,1,1, -8.820, 10494.960, 342.705, 52813.254 23/11/12,08:48:19,08,10,1, 11.9,1,1, -8.820, 10494.921, 342.729, 52813.218 23/11/12,08:48:19,09,10,1, 11.9,1,1, -8.820, 10494.925, 342.722, 52813.233 23/11/12,08:48:19,10,10,1, 11.9,1,1, -8.820, 10494.908, 342.721, 52813.204 23/11/12,08:48:19,11,10,1, 11.9,1,1, -8.820, 10494.913, 342.732, 52813.222 23/11/12,08:48:19,12,10,1, 11.9,1,1, -8.820, 10494.892, 342.761, 52813.235 23/11/12,08:48:19,13,10,1, 11.9,1,1, -8.820, 10494.902, 342.733, 52813.248 23/11/12,08:48:19,14,10,1, 11.9,1,1, -8.820, 10494.857, 342.777, 52813.265 23/11/12,08:48:19,15,10,1, 11.9,1,1, -8.820, 10494.861, 342.784, 52813.265 23/11/12,08:48:19,16,10,1, 11.9,1,1, -8.820, 10494.846, 342.788, 52813.254 23/11/12,08:48:19,17,10,1, 11.9,1,1, -8.820, 10494.835, 342.777, 52813.217 23/11/12,08:48:19,18,10,1, 11.9,1,1, -8.820, 10494.840, 342.778, 52813.231 23/11/12,08:48:19,19,10,1, 11.9,1,1, -8.820, 10494.790, 342.800, 52813.214 23/11/12,08:48:20,00,10,1, 11.9,1,1, -8.815, 10494.783, 342.800, 52813.214 23/11/12,08:48:20,01,10,1, 11.9,1,1, -8.815, 10494.803, 342.825, 52813.246 23/11/12,08:48:20,02,10,1, 11.9,1,1, -8.815, 10494.803, 342.821, 52813.254 23/11/12,08:48:20,03,10,1, 11.9,1,1, -8.815, 10494.788, 342.813, 52813.236 23/11/12,08:48:20,04,10,1, 11.9,1,1, -8.815, 10494.805, 342.819, 52813.200 23/11/12,08:48:20,05,10,1, 11.9,1,1, -8.815, 10494.787, 342.827, 52813.214 23/11/12,08:48:20,06,10,1, 11.9,1,1, -8.815, 10494.773, 342.855, 52813.231 23/11/12,08:48:20,07,10,1, 11.9,1,1, -8.815, 10494.768, 342.876, 52813.224 23/11/12,08:48:20,08,10,1, 11.9,1,1, -8.815, 10494.755, 342.864, 52813.176 23/11/12,08:48:20,09,10,1, 11.9,1,1, -8.815, 10494.746, 342.877, 52813.243 23/11/12,08:48:20,10,10,1, 11.9,1,1, -8.815, 10494.723, 342.870, 52813.200 23/11/12,08:48:20,11,10,1, 11.9,1,1, -8.815, 10494.723, 342.903, 52813.241 23/11/12,08:48:20,12,10,1, 11.9,1,1, -8.815, 10494.707, 342.896, 52813.193 23/11/12,08:48:20,13,10,1, 11.9,1,1, -8.815, 10494.727, 342.900, 52813.229 23/11/12,08:48:20,14,10,1, 11.9,1,1, -8.815, 10494.700, 342.904, 52813.196 23/11/12,08:48:20,15,10,1, 11.9,1,1, -8.815, 10494.680, 342.907, 52813.210 23/11/12,08:48:20,16,10,1, 11.9,1,1, -8.815, 10494.700, 342.908, 52813.252 23/11/12,08:48:20,17,10,1, 11.9,1,1, -8.815, 10494.663, 342.936, 52813.213 23/11/12,08:48:20,18,10,1, 11.9,1,1, -8.815, 10494.657, 342.914, 52813.203 23/11/12,08:48:20,19,10,1, 11.9,1,1, -8.815, 10494.662, 342.953, 52813.214 23/11/12,08:48:21,00,10,1, 11.9,1,1, -8.819, 10494.658, 342.953, 52813.214 23/11/12,08:48:21,01,10,1, 11.9,1,1, -8.819, 10494.677, 342.968, 52813.217 23/11/12,08:48:21,02,10,1, 11.9,1,1, -8.819, 10494.620, 342.977, 52813.220 23/11/12,08:48:21,03,10,1, 11.9,1,1, -8.819, 10494.633, 342.980, 52813.211 23/11/12,08:48:21,04,10,1, 11.9,1,1, -8.819, 10494.628, 342.976, 52813.216 23/11/12,08:48:21,05,10,1, 11.9,1,1, -8.819, 10494.600, 343.013, 52813.259 23/11/12,08:48:21,06,10,1, 11.9,1,1, -8.819, 10494.593, 343.023, 52813.222 23/11/12,08:48:21,07,10,1, 11.9,1,1, -8.819, 10494.600, 343.039, 52813.238 23/11/12,08:48:21,08,10,1, 11.9,1,1, -8.819, 10494.571, 343.016, 52813.202 23/11/12,08:48:21,09,10,1, 11.9,1,1, -8.819, 10494.578, 343.043, 52813.201 23/11/12,08:48:21,10,10,1, 11.9,1,1, -8.819, 10494.572, 343.035, 52813.224 23/11/12,08:48:21,11,10,1, 11.9,1,1, -8.819, 10494.554, 343.039, 52813.185 23/11/12,08:48:21,12,10,1, 11.9,1,1, -8.819, 10494.552, 343.054, 52813.214 23/11/12,08:48:21,13,10,1, 11.9,1,1, -8.819, 10494.536, 343.066, 52813.201 23/11/12,08:48:21,14,10,1, 11.9,1,1, -8.819, 10494.514, 343.104, 52813.205 23/11/12,08:48:21,15,10,1, 11.9,1,1, -8.819, 10494.535, 343.072, 52813.215 23/11/12,08:48:21,16,10,1, 11.9,1,1, -8.819, 10494.497, 343.126, 52813.236 23/11/12,08:48:21,17,10,1, 11.9,1,1, -8.819, 10494.507, 343.097, 52813.216 23/11/12,08:48:21,18,10,1, 11.9,1,1, -8.819, 10494.496, 343.084, 52813.186 23/11/12,08:48:21,19,10,1, 11.9,1,1, -8.819, 10494.468, 343.105, 52813.204 23/11/12,08:48:22,00,10,1, 11.9,1,1, -8.818, 10494.466, 343.105, 52813.204 23/11/12,08:48:22,01,10,1, 11.9,1,1, -8.818, 10494.456, 343.118, 52813.191 23/11/12,08:48:22,02,10,1, 11.9,1,1, -8.818, 10494.431, 343.169, 52813.262 23/11/12,08:48:22,03,10,1, 11.9,1,1, -8.818, 10494.437, 343.134, 52813.240 23/11/12,08:48:22,04,10,1, 11.9,1,1, -8.818, 10494.447, 343.182, 52813.252 23/11/12,08:48:22,05,10,1, 11.9,1,1, -8.818, 10494.419, 343.157, 52813.208 23/11/12,08:48:22,06,10,1, 11.9,1,1, -8.818, 10494.396, 343.169, 52813.199 23/11/12,08:48:22,07,10,1, 11.9,1,1, -8.818, 10494.401, 343.180, 52813.245 23/11/12,08:48:22,08,10,1, 11.9,1,1, -8.818, 10494.392, 343.175, 52813.198 23/11/12,08:48:22,09,10,1, 11.9,1,1, -8.818, 10494.392, 343.173, 52813.193 23/11/12,08:48:22,10,10,1, 11.9,1,1, -8.818, 10494.365, 343.205, 52813.223 23/11/12,08:48:22,11,10,1, 11.9,1,1, -8.818, 10494.361, 343.206, 52813.199 23/11/12,08:48:22,12,10,1, 11.9,1,1, -8.818, 10494.355, 343.244, 52813.231 23/11/12,08:48:22,13,10,1, 11.9,1,1, -8.818, 10494.328, 343.246, 52813.220 23/11/12,08:48:22,14,10,1, 11.9,1,1, -8.818, 10494.303, 343.229, 52813.230 23/11/12,08:48:22,15,10,1, 11.9,1,1, -8.818, 10494.326, 343.276, 52813.213 23/11/12,08:48:22,16,10,1, 11.9,1,1, -8.818, 10494.300, 343.258, 52813.181 23/11/12,08:48:22,17,10,1, 11.9,1,1, -8.818, 10494.253, 343.289, 52813.192 23/11/12,08:48:22,18,10,1, 11.9,1,1, -8.818, 10494.280, 343.293, 52813.184 23/11/12,08:48:22,19,10,1, 11.9,1,1, -8.818, 10494.302, 343.310, 52813.236 23/11/12,08:48:23,00,09,1, 11.9,1,1, -8.817, 10494.299, 343.310, 52813.236 23/11/12,08:48:23,01,09,1, 11.9,1,1, -8.817, 10494.244, 343.307, 52813.208 23/11/12,08:48:23,02,09,1, 11.9,1,1, -8.817, 10494.233, 343.334, 52813.222 23/11/12,08:48:23,03,09,1, 11.9,1,1, -8.817, 10494.199, 343.321, 52813.185 23/11/12,08:48:23,04,09,1, 11.9,1,1, -8.817, 10494.222, 343.306, 52813.200 23/11/12,08:48:23,05,09,1, 11.9,1,1, -8.817, 10494.212, 343.344, 52813.211 23/11/12,08:48:23,06,09,1, 11.9,1,1, -8.817, 10494.193, 343.348, 52813.220 23/11/12,08:48:23,07,09,1, 11.9,1,1, -8.817, 10494.198, 343.338, 52813.221 23/11/12,08:48:23,08,09,1, 11.9,1,1, -8.817, 10494.206, 343.375, 52813.180 23/11/12,08:48:23,09,09,1, 11.9,1,1, -8.817, 10494.170, 343.370, 52813.218 23/11/12,08:48:23,10,09,1, 11.9,1,1, -8.817, 10494.162, 343.375, 52813.228 23/11/12,08:48:23,11,09,1, 11.9,1,1, -8.817, 10494.158, 343.402, 52813.208 23/11/12,08:48:23,12,09,1, 11.9,1,1, -8.817, 10494.164, 343.401, 52813.227 23/11/12,08:48:23,13,09,1, 11.9,1,1, -8.817, 10494.145, 343.398, 52813.232 23/11/12,08:48:23,14,09,1, 11.9,1,1, -8.817, 10494.151, 343.425, 52813.221 23/11/12,08:48:23,15,09,1, 11.9,1,1, -8.817, 10494.118, 343.439, 52813.217 23/11/12,08:48:23,16,09,1, 11.9,1,1, -8.817, 10494.125, 343.445, 52813.258 23/11/12,08:48:23,17,09,1, 11.9,1,1, -8.817, 10494.117, 343.429, 52813.198 23/11/12,08:48:23,18,09,1, 11.9,1,1, -8.817, 10494.112, 343.462, 52813.229 23/11/12,08:48:23,19,09,1, 11.9,1,1, -8.817, 10494.091, 343.473, 52813.223 23/11/12,08:48:24,00,09,1, 11.9,1,1, -8.820, 10494.090, 343.473, 52813.223 23/11/12,08:48:24,01,09,1, 11.9,1,1, -8.820, 10494.072, 343.476, 52813.220 23/11/12,08:48:24,02,09,1, 11.9,1,1, -8.820, 10494.050, 343.476, 52813.110 23/11/12,08:48:24,03,09,1, 11.9,1,1, -8.820, 10494.108, 343.501, 52813.242 23/11/12,08:48:24,04,09,1, 11.9,1,1, -8.820, 10494.090, 343.520, 52813.154 23/11/12,08:48:24,05,09,1, 11.9,1,1, -8.820, 10494.058, 343.532, 52813.192 23/11/12,08:48:24,06,09,1, 11.9,1,1, -8.820, 10494.049, 343.547, 52813.193 23/11/12,08:48:24,07,09,1, 11.9,1,1, -8.820, 10494.035, 343.562, 52813.189 23/11/12,08:48:24,08,09,1, 11.9,1,1, -8.820, 10494.058, 343.572, 52813.225 23/11/12,08:48:24,09,09,1, 11.9,1,1, -8.820, 10494.020, 343.569, 52813.221 23/11/12,08:48:24,10,09,1, 11.9,1,1, -8.820, 10494.015, 343.617, 52813.184 23/11/12,08:48:24,11,09,1, 11.9,1,1, -8.820, 10494.003, 343.594, 52813.208 23/11/12,08:48:24,12,09,1, 11.9,1,1, -8.820, 10494.000, 343.655, 52813.268 23/11/12,08:48:24,13,09,1, 11.9,1,1, -8.820, 10494.016, 343.650, 52813.259 23/11/12,08:48:24,14,09,1, 11.9,1,1, -8.820, 10493.995, 343.622, 52813.251 23/11/12,08:48:24,15,09,1, 11.9,1,1, -8.820, 10494.003, 343.680, 52813.153 23/11/12,08:48:24,16,09,1, 11.9,1,1, -8.820, 10493.986, 343.638, 52812.914 23/11/12,08:48:24,17,09,1, 11.9,1,1, -8.820, 10493.954, 343.691, 52813.180 23/11/12,08:48:24,18,09,1, 11.9,1,1, -8.820, 10493.956, 343.679, 52813.223 23/11/12,08:48:24,19,09,1, 11.9,1,1, -8.820, 10493.962, 343.693, 52813.199 23/11/12,08:48:25,00,09,1, 11.9,1,1, -8.821, 10493.957, 343.693, 52813.199 23/11/12,08:48:25,01,09,1, 11.9,1,1, -8.821, 10493.977, 343.750, 52813.350 23/11/12,08:48:25,02,09,1, 11.9,1,1, -8.821, 10493.943, 343.739, 52813.144 23/11/12,08:48:25,03,09,1, 11.9,1,1, -8.821, 10493.924, 343.725, 52813.174 23/11/12,08:48:25,04,09,1, 11.9,1,1, -8.821, 10493.928, 343.774, 52813.164 23/11/12,08:48:25,05,09,1, 11.9,1,1, -8.821, 10493.912, 343.767, 52813.153 23/11/12,08:48:25,06,09,1, 11.9,1,1, -8.821, 10493.936, 343.798, 52813.193 23/11/12,08:48:25,07,09,1, 11.9,1,1, -8.821, 10493.916, 343.766, 52813.194 23/11/12,08:48:25,08,09,1, 11.9,1,1, -8.821, 10493.916, 343.793, 52813.213 23/11/12,08:48:25,09,09,1, 11.9,1,1, -8.821, 10493.881, 343.831, 52813.237 23/11/12,08:48:25,10,09,1, 11.9,1,1, -8.821, 10493.916, 343.797, 52813.218 23/11/12,08:48:25,11,09,1, 11.9,1,1, -8.821, 10493.888, 343.824, 52813.182 23/11/12,08:48:25,12,09,1, 11.9,1,1, -8.821, 10493.897, 343.833, 52813.182 23/11/12,08:48:25,13,09,1, 11.9,1,1, -8.821, 10493.891, 343.833, 52813.162 23/11/12,08:48:25,14,09,1, 11.9,1,1, -8.821, 10493.872, 343.848, 52813.153 23/11/12,08:48:25,15,09,1, 11.9,1,1, -8.821, 10493.886, 343.852, 52813.216 23/11/12,08:48:25,16,09,1, 11.9,1,1, -8.821, 10493.884, 343.874, 52813.206 23/11/12,08:48:25,17,09,1, 11.9,1,1, -8.821, 10493.880, 343.839, 52813.223 23/11/12,08:48:25,18,09,1, 11.9,1,1, -8.821, 10493.836, 343.877, 52813.230 23/11/12,08:48:25,19,09,1, 11.9,1,1, -8.821, 10493.868, 343.908, 52813.203 23/11/12,08:48:26,00,09,1, 11.9,1,1, -8.820, 10493.865, 343.908, 52813.203 23/11/12,08:48:26,01,09,1, 11.9,1,1, -8.820, 10493.860, 343.905, 52813.218 23/11/12,08:48:26,02,09,1, 11.9,1,1, -8.820, 10493.839, 343.902, 52813.177 23/11/12,08:48:26,03,09,1, 11.9,1,1, -8.820, 10493.828, 343.933, 52813.225 23/11/12,08:48:26,04,09,1, 11.9,1,1, -8.820, 10493.835, 343.958, 52813.222 23/11/12,08:48:26,05,09,1, 11.9,1,1, -8.820, 10493.845, 343.977, 52813.203 23/11/12,08:48:26,06,09,1, 11.9,1,1, -8.820, 10493.811, 343.957, 52813.186 23/11/12,08:48:26,07,09,1, 11.9,1,1, -8.820, 10493.844, 344.000, 52813.213 23/11/12,08:48:26,08,09,1, 11.9,1,1, -8.820, 10493.816, 343.990, 52813.173 23/11/12,08:48:26,09,09,1, 11.9,1,1, -8.820, 10493.836, 343.985, 52813.180 23/11/12,08:48:26,10,09,1, 11.9,1,1, -8.820, 10493.813, 344.000, 52813.173 23/11/12,08:48:26,11,09,1, 11.9,1,1, -8.820, 10493.802, 344.017, 52813.296 23/11/12,08:48:26,12,09,1, 11.9,1,1, -8.820, 10493.789, 344.031, 52813.271 23/11/12,08:48:26,13,09,1, 11.9,1,1, -8.820, 10493.795, 344.034, 52813.233 23/11/12,08:48:26,14,09,1, 11.9,1,1, -8.820, 10493.791, 344.042, 52813.196 23/11/12,08:48:26,15,09,1, 11.9,1,1, -8.820, 10493.787, 344.052, 52813.177 23/11/12,08:48:26,16,09,1, 11.9,1,1, -8.820, 10493.782, 344.079, 52813.163 23/11/12,08:48:26,17,09,1, 11.9,1,1, -8.820, 10493.801, 344.105, 52813.157 23/11/12,08:48:26,18,09,1, 11.9,1,1, -8.820, 10493.760, 344.088, 52813.184 23/11/12,08:48:26,19,09,1, 11.9,1,1, -8.820, 10493.785, 344.101, 52813.164 23/11/12,08:48:27,00,08,1, 11.9,1,1, -8.819, 10493.782, 344.101, 52813.164 23/11/12,08:48:27,01,08,1, 11.9,1,1, -8.819, 10493.751, 344.124, 52813.208 23/11/12,08:48:27,02,08,1, 11.9,1,1, -8.819, 10493.769, 344.143, 52813.195 23/11/12,08:48:27,03,08,1, 11.9,1,1, -8.819, 10493.746, 344.155, 52813.173 23/11/12,08:48:27,04,08,1, 11.9,1,1, -8.819, 10493.761, 344.183, 52813.230 23/11/12,08:48:27,05,08,1, 11.9,1,1, -8.819, 10493.728, 344.173, 52813.163 23/11/12,08:48:27,06,08,1, 11.9,1,1, -8.819, 10493.730, 344.213, 52813.159 23/11/12,08:48:27,07,08,1, 11.9,1,1, -8.819, 10493.736, 344.203, 52813.193 23/11/12,08:48:27,08,08,1, 11.9,1,1, -8.819, 10493.728, 344.185, 52813.242 23/11/12,08:48:27,09,08,1, 11.9,1,1, -8.819, 10493.710, 344.201, 52813.172 23/11/12,08:48:27,10,08,1, 11.9,1,1, -8.819, 10493.703, 344.203, 52813.195 23/11/12,08:48:27,11,08,1, 11.9,1,1, -8.819, 10493.707, 344.213, 52813.171 23/11/12,08:48:27,12,08,1, 11.9,1,1, -8.819, 10493.686, 344.240, 52813.193 23/11/12,08:48:27,13,08,1, 11.9,1,1, -8.819, 10493.663, 344.246, 52813.165 23/11/12,08:48:27,14,08,1, 11.9,1,1, -8.819, 10493.671, 344.272, 52813.180 23/11/12,08:48:27,15,08,1, 11.9,1,1, -8.819, 10493.663, 344.266, 52813.185 23/11/12,08:48:27,16,08,1, 11.9,1,1, -8.819, 10493.667, 344.279, 52813.225 23/11/12,08:48:27,17,08,1, 11.9,1,1, -8.819, 10493.683, 344.294, 52813.183 23/11/12,08:48:27,18,08,1, 11.9,1,1, -8.819, 10493.664, 344.290, 52813.201 23/11/12,08:48:27,19,08,1, 11.9,1,1, -8.819, 10493.647, 344.308, 52813.180 23/11/12,08:48:28,00,09,1, 12.0,1,1, -8.816, 10493.640, 344.308, 52813.180 23/11/12,08:48:28,01,09,1, 12.0,1,1, -8.816, 10493.638, 344.329, 52813.137 23/11/12,08:48:28,02,09,1, 12.0,1,1, -8.816, 10493.629, 344.334, 52813.210 23/11/12,08:48:28,03,09,1, 12.0,1,1, -8.816, 10493.608, 344.347, 52813.203 23/11/12,08:48:28,04,09,1, 12.0,1,1, -8.816, 10493.622, 344.353, 52813.188 23/11/12,08:48:28,05,09,1, 12.0,1,1, -8.816, 10493.624, 344.379, 52813.182 23/11/12,08:48:28,06,09,1, 12.0,1,1, -8.816, 10493.608, 344.374, 52813.204 23/11/12,08:48:28,07,09,1, 12.0,1,1, -8.816, 10493.598, 344.403, 52813.204 23/11/12,08:48:28,08,09,1, 12.0,1,1, -8.816, 10493.602, 344.413, 52813.153 23/11/12,08:48:28,09,09,1, 12.0,1,1, -8.816, 10493.601, 344.427, 52813.185 23/11/12,08:48:28,10,09,1, 12.0,1,1, -8.816, 10493.597, 344.428, 52813.172 23/11/12,08:48:28,11,09,1, 12.0,1,1, -8.816, 10493.572, 344.438, 52813.197 23/11/12,08:48:28,12,09,1, 12.0,1,1, -8.816, 10493.577, 344.473, 52813.182 23/11/12,08:48:28,13,09,1, 12.0,1,1, -8.816, 10493.560, 344.468, 52813.219 23/11/12,08:48:28,14,09,1, 12.0,1,1, -8.816, 10493.557, 344.495, 52813.211 23/11/12,08:48:28,15,09,1, 12.0,1,1, -8.816, 10493.559, 344.503, 52813.193 23/11/12,08:48:28,16,09,1, 12.0,1,1, -8.816, 10493.529, 344.497, 52813.155 23/11/12,08:48:28,17,09,1, 12.0,1,1, -8.816, 10493.531, 344.517, 52813.237 23/11/12,08:48:28,18,09,1, 12.0,1,1, -8.816, 10493.512, 344.529, 52813.174 23/11/12,08:48:28,19,09,1, 12.0,1,1, -8.816, 10493.530, 344.545, 52813.161 23/11/12,08:48:29,00,09,1, 11.9,1,1, -8.819, 10493.523, 344.545, 52813.161 23/11/12,08:48:29,01,09,1, 11.9,1,1, -8.819, 10493.514, 344.581, 52813.273 23/11/12,08:48:29,02,09,1, 11.9,1,1, -8.819, 10493.467, 344.580, 52813.199 23/11/12,08:48:29,03,09,1, 11.9,1,1, -8.819, 10493.472, 344.567, 52813.216 23/11/12,08:48:29,04,09,1, 11.9,1,1, -8.819, 10493.490, 344.597, 52813.201 23/11/12,08:48:29,05,09,1, 11.9,1,1, -8.819, 10493.472, 344.584, 52813.177 23/11/12,08:48:29,06,09,1, 11.9,1,1, -8.819, 10493.444, 344.611, 52813.170 23/11/12,08:48:29,07,09,1, 11.9,1,1, -8.819, 10493.434, 344.617, 52813.166 23/11/12,08:48:29,08,09,1, 11.9,1,1, -8.819, 10493.437, 344.652, 52813.343 23/11/12,08:48:29,09,09,1, 11.9,1,1, -8.819, 10493.419, 344.650, 52813.293 23/11/12,08:48:29,10,09,1, 11.9,1,1, -8.819, 10493.452, 344.646, 52813.253 23/11/12,08:48:29,11,09,1, 11.9,1,1, -8.819, 10493.408, 344.672, 52813.213 23/11/12,08:48:29,12,09,1, 11.9,1,1, -8.819, 10493.390, 344.682, 52813.233 23/11/12,08:48:29,13,09,1, 11.9,1,1, -8.819, 10493.397, 344.718, 52813.197 23/11/12,08:48:29,14,09,1, 11.9,1,1, -8.819, 10493.402, 344.713, 52813.237 23/11/12,08:48:29,15,09,1, 11.9,1,1, -8.819, 10493.401, 344.744, 52813.225 23/11/12,08:48:29,16,09,1, 11.9,1,1, -8.819, 10493.418, 344.755, 52813.208 23/11/12,08:48:29,17,09,1, 11.9,1,1, -8.819, 10493.386, 344.744, 52813.194 23/11/12,08:48:29,18,09,1, 11.9,1,1, -8.819, 10493.379, 344.751, 52813.179 23/11/12,08:48:29,19,09,1, 11.9,1,1, -8.819, 10493.376, 344.769, 52813.183 23/11/12,08:48:30,00,09,1, 11.9,1,1, -8.821, 10493.373, 344.769, 52813.183 23/11/12,08:48:30,01,09,1, 11.9,1,1, -8.821, 10493.375, 344.812, 52813.200 23/11/12,08:48:30,02,09,1, 11.9,1,1, -8.821, 10493.335, 344.829, 52813.224 23/11/12,08:48:30,03,09,1, 11.9,1,1, -8.821, 10493.324, 344.860, 52813.298 23/11/12,08:48:30,04,09,1, 11.9,1,1, -8.821, 10493.357, 344.858, 52813.231 23/11/12,08:48:30,05,09,1, 11.9,1,1, -8.821, 10493.352, 344.870, 52813.174 23/11/12,08:48:30,06,09,1, 11.9,1,1, -8.821, 10493.340, 344.887, 52813.225 23/11/12,08:48:30,07,09,1, 11.9,1,1, -8.821, 10493.361, 344.895, 52813.117 23/11/12,08:48:30,08,09,1, 11.9,1,1, -8.821, 10493.319, 344.918, 52813.176 23/11/12,08:48:30,09,09,1, 11.9,1,1, -8.821, 10493.306, 344.937, 52813.186 23/11/12,08:48:30,10,09,1, 11.9,1,1, -8.821, 10493.280, 344.948, 52813.198 23/11/12,08:48:30,11,09,1, 11.9,1,1, -8.821, 10493.313, 344.976, 52813.162 23/11/12,08:48:30,12,09,1, 11.9,1,1, -8.821, 10493.306, 344.959, 52813.193 23/11/12,08:48:30,13,09,1, 11.9,1,1, -8.821, 10493.305, 344.985, 52813.194 23/11/12,08:48:30,14,09,1, 11.9,1,1, -8.821, 10493.292, 345.029, 52813.229 23/11/12,08:48:30,15,09,1, 11.9,1,1, -8.821, 10493.272, 345.033, 52813.216 23/11/12,08:48:30,16,09,1, 11.9,1,1, -8.821, 10493.278, 345.014, 52813.190 23/11/12,08:48:30,17,09,1, 11.9,1,1, -8.821, 10493.264, 345.050, 52813.201 23/11/12,08:48:30,18,09,1, 11.9,1,1, -8.821, 10493.287, 345.070, 52813.243 23/11/12,08:48:30,19,09,1, 11.9,1,1, -8.821, 10493.309, 345.055, 52812.988 23/11/12,08:48:31,00,09,1, 11.9,1,1, -8.821, 10493.306, 345.055, 52812.988 23/11/12,08:48:31,01,09,1, 11.9,1,1, -8.821, 10493.281, 345.089, 52813.153 23/11/12,08:48:31,02,09,1, 11.9,1,1, -8.821, 10493.286, 345.110, 52813.179 23/11/12,08:48:31,03,09,1, 11.9,1,1, -8.821, 10493.249, 345.140, 52813.201 23/11/12,08:48:31,04,09,1, 11.9,1,1, -8.821, 10493.283, 345.162, 52813.169 23/11/12,08:48:31,05,09,1, 11.9,1,1, -8.821, 10493.276, 345.175, 52813.216 23/11/12,08:48:31,06,09,1, 11.9,1,1, -8.821, 10493.245, 345.190, 52813.209 23/11/12,08:48:31,07,09,1, 11.9,1,1, -8.821, 10493.255, 345.197, 52813.198 23/11/12,08:48:31,08,09,1, 11.9,1,1, -8.821, 10493.250, 345.230, 52813.200 23/11/12,08:48:31,09,09,1, 11.9,1,1, -8.821, 10493.236, 345.226, 52813.205 23/11/12,08:48:31,10,09,1, 11.9,1,1, -8.821, 10493.236, 345.245, 52813.218 23/11/12,08:48:31,11,09,1, 11.9,1,1, -8.821, 10493.241, 345.257, 52813.178 23/11/12,08:48:31,12,09,1, 11.9,1,1, -8.821, 10493.199, 345.291, 52813.211 23/11/12,08:48:31,13,09,1, 11.9,1,1, -8.821, 10493.212, 345.308, 52813.226 23/11/12,08:48:31,14,09,1, 11.9,1,1, -8.821, 10493.216, 345.304, 52813.232 23/11/12,08:48:31,15,09,1, 11.9,1,1, -8.821, 10493.201, 345.334, 52813.213 23/11/12,08:48:31,16,09,1, 11.9,1,1, -8.821, 10493.240, 345.360, 52813.241 23/11/12,08:48:31,17,09,1, 11.9,1,1, -8.821, 10493.208, 345.358, 52813.245 23/11/12,08:48:31,18,09,1, 11.9,1,1, -8.821, 10493.214, 345.377, 52813.229 23/11/12,08:48:31,19,09,1, 11.9,1,1, -8.821, 10493.215, 345.376, 52813.239 23/11/12,08:48:32,00,09,1, 11.9,1,1, -8.820, 10493.214, 345.376, 52813.239 23/11/12,08:48:32,01,09,1, 11.9,1,1, -8.820, 10493.189, 345.379, 52813.233 23/11/12,08:48:32,02,09,1, 11.9,1,1, -8.820, 10493.187, 345.404, 52813.248 23/11/12,08:48:32,03,09,1, 11.9,1,1, -8.820, 10493.179, 345.422, 52813.204 23/11/12,08:48:32,04,09,1, 11.9,1,1, -8.820, 10493.188, 345.453, 52813.223 23/11/12,08:48:32,05,09,1, 11.9,1,1, -8.820, 10493.148, 345.467, 52813.243 23/11/12,08:48:32,06,09,1, 11.9,1,1, -8.820, 10493.151, 345.498, 52813.194 23/11/12,08:48:32,07,09,1, 11.9,1,1, -8.820, 10493.158, 345.512, 52813.225 23/11/12,08:48:32,08,09,1, 11.9,1,1, -8.820, 10493.140, 345.516, 52813.219 23/11/12,08:48:32,09,09,1, 11.9,1,1, -8.820, 10493.144, 345.536, 52813.233 23/11/12,08:48:32,10,09,1, 11.9,1,1, -8.820, 10493.125, 345.539, 52813.226 23/11/12,08:48:32,11,09,1, 11.9,1,1, -8.820, 10493.105, 345.542, 52813.219 23/11/12,08:48:32,12,09,1, 11.9,1,1, -8.820, 10493.097, 345.515, 52813.204 23/11/12,08:48:32,13,09,1, 11.9,1,1, -8.820, 10493.110, 345.593, 52813.205 23/11/12,08:48:32,14,09,1, 11.9,1,1, -8.820, 10493.130, 345.593, 52813.207 23/11/12,08:48:32,15,09,1, 11.9,1,1, -8.820, 10493.110, 345.592, 52813.228 23/11/12,08:48:32,16,09,1, 11.9,1,1, -8.820, 10493.083, 345.610, 52813.230 23/11/12,08:48:32,17,09,1, 11.9,1,1, -8.820, 10493.084, 345.644, 52813.258 23/11/12,08:48:32,18,09,1, 11.9,1,1, -8.820, 10493.081, 345.647, 52813.215 23/11/12,08:48:32,19,09,1, 11.9,1,1, -8.820, 10493.092, 345.671, 52813.238 23/11/12,08:48:33,00,09,1, 11.9,1,1, -8.823, 10493.089, 345.671, 52813.238 23/11/12,08:48:33,01,09,1, 11.9,1,1, -8.823, 10493.065, 345.654, 52813.188 23/11/12,08:48:33,02,09,1, 11.9,1,1, -8.823, 10493.043, 345.710, 52813.241 23/11/12,08:48:33,03,09,1, 11.9,1,1, -8.823, 10493.050, 345.677, 52813.227 23/11/12,08:48:33,04,09,1, 11.9,1,1, -8.823, 10493.028, 345.719, 52813.242 23/11/12,08:48:33,05,09,1, 11.9,1,1, -8.823, 10493.026, 345.747, 52813.235 23/11/12,08:48:33,06,09,1, 11.9,1,1, -8.823, 10492.992, 345.741, 52813.253 23/11/12,08:48:33,07,09,1, 11.9,1,1, -8.823, 10492.996, 345.758, 52813.231 23/11/12,08:48:33,08,09,1, 11.9,1,1, -8.823, 10493.009, 345.774, 52813.214 23/11/12,08:48:33,09,09,1, 11.9,1,1, -8.823, 10492.970, 345.786, 52813.219 23/11/12,08:48:33,10,09,1, 11.9,1,1, -8.823, 10492.985, 345.784, 52813.221 23/11/12,08:48:33,11,09,1, 11.9,1,1, -8.823, 10492.948, 345.795, 52813.265 23/11/12,08:48:33,12,09,1, 11.9,1,1, -8.823, 10492.960, 345.824, 52813.249 23/11/12,08:48:33,13,09,1, 11.9,1,1, -8.823, 10492.955, 345.829, 52813.244 23/11/12,08:48:33,14,09,1, 11.9,1,1, -8.823, 10492.922, 345.845, 52813.243 23/11/12,08:48:33,15,09,1, 11.9,1,1, -8.823, 10492.901, 345.856, 52813.262 23/11/12,08:48:33,16,09,1, 11.9,1,1, -8.823, 10492.930, 345.846, 52813.233 23/11/12,08:48:33,17,09,1, 11.9,1,1, -8.823, 10492.898, 345.911, 52813.239 23/11/12,08:48:33,18,09,1, 11.9,1,1, -8.823, 10492.904, 345.867, 52813.248 23/11/12,08:48:33,19,09,1, 11.9,1,1, -8.823, 10492.889, 345.903, 52813.238 23/11/12,08:48:34,00,09,1, 11.8,1,1, -8.824, 10492.880, 345.903, 52813.238 23/11/12,08:48:34,01,09,1, 11.8,1,1, -8.824, 10492.877, 345.915, 52813.273 23/11/12,08:48:34,02,09,1, 11.8,1,1, -8.824, 10492.863, 345.935, 52813.267 23/11/12,08:48:34,03,09,1, 11.8,1,1, -8.824, 10492.852, 345.935, 52813.261 23/11/12,08:48:34,04,09,1, 11.8,1,1, -8.824, 10492.821, 345.954, 52813.246 23/11/12,08:48:34,05,09,1, 11.8,1,1, -8.824, 10492.822, 345.974, 52813.252 23/11/12,08:48:34,06,09,1, 11.8,1,1, -8.824, 10492.820, 345.975, 52813.231 23/11/12,08:48:34,07,09,1, 11.8,1,1, -8.824, 10492.807, 346.021, 52813.255 23/11/12,08:48:34,08,09,1, 11.8,1,1, -8.824, 10492.814, 346.023, 52813.255 23/11/12,08:48:34,09,09,1, 11.8,1,1, -8.824, 10492.761, 346.030, 52813.286 23/11/12,08:48:34,10,09,1, 11.8,1,1, -8.824, 10492.772, 346.049, 52813.258 23/11/12,08:48:34,11,09,1, 11.8,1,1, -8.824, 10492.767, 346.056, 52813.262 23/11/12,08:48:34,12,09,1, 11.8,1,1, -8.824, 10492.755, 346.062, 52813.253 23/11/12,08:48:34,13,09,1, 11.8,1,1, -8.824, 10492.743, 346.085, 52813.258 23/11/12,08:48:34,14,09,1, 11.8,1,1, -8.824, 10492.722, 346.075, 52813.250 23/11/12,08:48:34,15,09,1, 11.8,1,1, -8.824, 10492.722, 346.093, 52813.249 23/11/12,08:48:34,16,09,1, 11.8,1,1, -8.824, 10492.716, 346.120, 52813.257 23/11/12,08:48:34,17,09,1, 11.8,1,1, -8.824, 10492.723, 346.127, 52813.293 23/11/12,08:48:34,18,09,1, 11.8,1,1, -8.824, 10492.710, 346.147, 52813.273 23/11/12,08:48:34,19,09,1, 11.8,1,1, -8.824, 10492.679, 346.172, 52813.311 23/11/12,08:48:35,00,09,1, 11.9,1,1, -8.818, 10492.672, 346.172, 52813.311 23/11/12,08:48:35,01,09,1, 11.9,1,1, -8.818, 10492.653, 346.184, 52813.231 23/11/12,08:48:35,02,09,1, 11.9,1,1, -8.818, 10492.678, 346.190, 52813.253 23/11/12,08:48:35,03,09,1, 11.9,1,1, -8.818, 10492.652, 346.220, 52813.284 23/11/12,08:48:35,04,09,1, 11.9,1,1, -8.818, 10492.668, 346.248, 52813.295 23/11/12,08:48:35,05,09,1, 11.9,1,1, -8.818, 10492.645, 346.240, 52813.312 23/11/12,08:48:35,06,09,1, 11.9,1,1, -8.818, 10492.608, 346.260, 52813.290 23/11/12,08:48:35,07,09,1, 11.9,1,1, -8.818, 10492.622, 346.279, 52813.286 23/11/12,08:48:35,08,09,1, 11.9,1,1, -8.818, 10492.618, 346.292, 52813.322 23/11/12,08:48:35,09,09,1, 11.9,1,1, -8.818, 10492.604, 346.309, 52813.234 23/11/12,08:48:35,10,09,1, 11.9,1,1, -8.818, 10492.599, 346.306, 52813.271 23/11/12,08:48:35,11,09,1, 11.9,1,1, -8.818, 10492.623, 346.318, 52813.276 23/11/12,08:48:35,12,09,1, 11.9,1,1, -8.818, 10492.596, 346.351, 52813.287 23/11/12,08:48:35,13,09,1, 11.9,1,1, -8.818, 10492.600, 346.345, 52813.275 23/11/12,08:48:35,14,09,1, 11.9,1,1, -8.818, 10492.600, 346.347, 52813.284 23/11/12,08:48:35,15,09,1, 11.9,1,1, -8.818, 10492.557, 346.382, 52813.260 23/11/12,08:48:35,16,09,1, 11.9,1,1, -8.818, 10492.575, 346.424, 52813.307 23/11/12,08:48:35,17,09,1, 11.9,1,1, -8.818, 10492.565, 346.428, 52813.258 23/11/12,08:48:35,18,09,1, 11.9,1,1, -8.818, 10492.545, 346.431, 52813.281 23/11/12,08:48:35,19,09,1, 11.9,1,1, -8.818, 10492.555, 346.459, 52813.295 23/11/12,08:48:36,00,09,1, 11.9,1,1, -8.822, 10492.547, 346.459, 52813.295 23/11/12,08:48:36,01,09,1, 11.9,1,1, -8.822, 10492.534, 346.488, 52813.296 23/11/12,08:48:36,02,09,1, 11.9,1,1, -8.822, 10492.542, 346.486, 52813.313 23/11/12,08:48:36,03,09,1, 11.9,1,1, -8.822, 10492.539, 346.532, 52813.323 23/11/12,08:48:36,04,09,1, 11.9,1,1, -8.822, 10492.520, 346.541, 52813.309 23/11/12,08:48:36,05,09,1, 11.9,1,1, -8.822, 10492.520, 346.534, 52813.303 23/11/12,08:48:36,06,09,1, 11.9,1,1, -8.822, 10492.506, 346.575, 52813.340 23/11/12,08:48:36,07,09,1, 11.9,1,1, -8.822, 10492.478, 346.538, 52813.143 23/11/12,08:48:36,08,09,1, 11.9,1,1, -8.822, 10492.475, 346.573, 52813.364 23/11/12,08:48:36,09,09,1, 11.9,1,1, -8.822, 10492.480, 346.585, 52813.342 23/11/12,08:48:36,10,09,1, 11.9,1,1, -8.822, 10492.480, 346.588, 52813.328 23/11/12,08:48:36,11,09,1, 11.9,1,1, -8.822, 10492.477, 346.556, 52813.305 23/11/12,08:48:36,12,09,1, 11.9,1,1, -8.822, 10492.477, 346.623, 52813.318 23/11/12,08:48:36,13,09,1, 11.9,1,1, -8.822, 10492.442, 346.620, 52813.318 23/11/12,08:48:36,14,09,1, 11.9,1,1, -8.822, 10492.446, 346.633, 52813.304 23/11/12,08:48:36,15,09,1, 11.9,1,1, -8.822, 10492.426, 346.641, 52813.304 23/11/12,08:48:36,16,09,1, 11.9,1,1, -8.822, 10492.442, 346.652, 52813.275 23/11/12,08:48:36,17,09,1, 11.9,1,1, -8.822, 10492.442, 346.688, 52813.313 23/11/12,08:48:36,18,09,1, 11.9,1,1, -8.822, 10492.413, 346.672, 52813.315 23/11/12,08:48:36,19,09,1, 11.9,1,1, -8.822, 10492.431, 346.688, 52813.182 23/11/12,08:48:37,00,09,1, 11.9,1,1, -8.819, 10492.430, 346.688, 52813.182 23/11/12,08:48:37,01,09,1, 11.9,1,1, -8.819, 10492.382, 346.734, 52813.285 23/11/12,08:48:37,02,09,1, 11.9,1,1, -8.819, 10492.369, 346.738, 52813.235 23/11/12,08:48:37,03,09,1, 11.9,1,1, -8.819, 10492.357, 346.732, 52813.272 23/11/12,08:48:37,04,09,1, 11.9,1,1, -8.819, 10492.353, 346.753, 52813.292 23/11/12,08:48:37,05,09,1, 11.9,1,1, -8.819, 10492.370, 346.747, 52813.294 23/11/12,08:48:37,06,09,1, 11.9,1,1, -8.819, 10492.355, 346.773, 52813.282 23/11/12,08:48:37,07,09,1, 11.9,1,1, -8.819, 10492.341, 346.792, 52813.336 23/11/12,08:48:37,08,09,1, 11.9,1,1, -8.819, 10492.339, 346.769, 52813.270 23/11/12,08:48:37,09,09,1, 11.9,1,1, -8.819, 10492.348, 346.786, 52813.268 23/11/12,08:48:37,10,09,1, 11.9,1,1, -8.819, 10492.348, 346.794, 52813.231 23/11/12,08:48:37,11,09,1, 11.9,1,1, -8.819, 10492.329, 346.810, 52813.304 23/11/12,08:48:37,12,09,1, 11.9,1,1, -8.819, 10492.312, 346.818, 52813.237 23/11/12,08:48:37,13,09,1, 11.9,1,1, -8.819, 10492.326, 346.866, 52813.306 23/11/12,08:48:37,14,09,1, 11.9,1,1, -8.819, 10492.338, 346.842, 52813.351 23/11/12,08:48:37,15,09,1, 11.9,1,1, -8.819, 10492.270, 346.852, 52813.358 23/11/12,08:48:37,16,09,1, 11.9,1,1, -8.819, 10492.342, 346.862, 52813.019 23/11/12,08:48:37,17,09,1, 11.9,1,1, -8.819, 10492.307, 346.897, 52813.328 23/11/12,08:48:37,18,09,1, 11.9,1,1, -8.819, 10492.284, 346.900, 52813.333 23/11/12,08:48:37,19,09,1, 11.9,1,1, -8.819, 10492.278, 346.941, 52813.357 23/11/12,08:48:38,00,09,1, 11.9,1,1, -8.825, 10492.271, 346.941, 52813.357 23/11/12,08:48:38,01,09,1, 11.9,1,1, -8.825, 10492.288, 346.915, 52813.285 23/11/12,08:48:38,02,09,1, 11.9,1,1, -8.825, 10492.295, 346.940, 52813.289 23/11/12,08:48:38,03,09,1, 11.9,1,1, -8.825, 10492.286, 346.963, 52813.311 23/11/12,08:48:38,04,09,1, 11.9,1,1, -8.825, 10492.272, 346.958, 52813.287 23/11/12,08:48:38,05,09,1, 11.9,1,1, -8.825, 10492.243, 346.963, 52813.304 23/11/12,08:48:38,06,09,1, 11.9,1,1, -8.825, 10492.248, 347.013, 52813.328 23/11/12,08:48:38,07,09,1, 11.9,1,1, -8.825, 10492.241, 346.967, 52813.296 23/11/12,08:48:38,08,09,1, 11.9,1,1, -8.825, 10492.234, 347.007, 52813.280 23/11/12,08:48:38,09,09,1, 11.9,1,1, -8.825, 10492.241, 347.024, 52813.275 23/11/12,08:48:38,10,09,1, 11.9,1,1, -8.825, 10492.231, 347.038, 52813.302 23/11/12,08:48:38,11,09,1, 11.9,1,1, -8.825, 10492.251, 347.031, 52813.337 23/11/12,08:48:38,12,09,1, 11.9,1,1, -8.825, 10492.229, 347.059, 52813.306 23/11/12,08:48:38,13,09,1, 11.9,1,1, -8.825, 10492.230, 347.055, 52813.279 23/11/12,08:48:38,14,09,1, 11.9,1,1, -8.825, 10492.197, 347.045, 52813.274 23/11/12,08:48:38,15,09,1, 11.9,1,1, -8.825, 10492.209, 347.071, 52813.308 23/11/12,08:48:38,16,09,1, 11.9,1,1, -8.825, 10492.201, 347.056, 52813.306 23/11/12,08:48:38,17,09,1, 11.9,1,1, -8.825, 10492.172, 347.095, 52813.313 23/11/12,08:48:38,18,09,1, 11.9,1,1, -8.825, 10492.153, 347.042, 52813.264 23/11/12,08:48:38,19,09,1, 11.9,1,1, -8.825, 10492.166, 347.079, 52813.263 23/11/12,08:48:39,00,09,1, 11.9,1,1, -8.820, 10492.163, 347.079, 52813.263 23/11/12,08:48:39,01,09,1, 11.9,1,1, -8.820, 10492.177, 347.133, 52813.320 23/11/12,08:48:39,02,09,1, 11.9,1,1, -8.820, 10492.137, 347.080, 52813.259 23/11/12,08:48:39,03,09,1, 11.9,1,1, -8.820, 10492.162, 347.146, 52813.292 23/11/12,08:48:39,04,09,1, 11.9,1,1, -8.820, 10492.176, 347.160, 52813.331 23/11/12,08:48:39,05,09,1, 11.9,1,1, -8.820, 10492.123, 347.174, 52813.306 23/11/12,08:48:39,06,09,1, 11.9,1,1, -8.820, 10492.153, 347.149, 52813.272 23/11/12,08:48:39,07,09,1, 11.9,1,1, -8.820, 10492.147, 347.199, 52813.289 23/11/12,08:48:39,08,09,1, 11.9,1,1, -8.820, 10492.133, 347.204, 52813.305 23/11/12,08:48:39,09,09,1, 11.9,1,1, -8.820, 10492.123, 347.198, 52813.314 23/11/12,08:48:39,10,09,1, 11.9,1,1, -8.820, 10492.110, 347.193, 52813.273 23/11/12,08:48:39,11,09,1, 11.9,1,1, -8.820, 10492.118, 347.225, 52813.246 23/11/12,08:48:39,12,09,1, 11.9,1,1, -8.820, 10492.072, 347.240, 52813.282 23/11/12,08:48:39,13,09,1, 11.9,1,1, -8.820, 10492.105, 347.276, 52813.292 23/11/12,08:48:39,14,09,1, 11.9,1,1, -8.820, 10492.084, 347.235, 52813.268 23/11/12,08:48:39,15,09,1, 11.9,1,1, -8.820, 10492.050, 347.245, 52813.302 23/11/12,08:48:39,16,09,1, 11.9,1,1, -8.820, 10492.087, 347.271, 52813.316 23/11/12,08:48:39,17,09,1, 11.9,1,1, -8.820, 10492.061, 347.298, 52813.299 23/11/12,08:48:39,18,09,1, 11.9,1,1, -8.820, 10492.062, 347.291, 52813.287 23/11/12,08:48:39,19,09,1, 11.9,1,1, -8.820, 10492.069, 347.322, 52813.286 23/11/12,08:48:40,00,09,1, 11.9,1,1, -8.819, 10492.063, 347.322, 52813.286 23/11/12,08:48:40,01,09,1, 11.9,1,1, -8.819, 10492.026, 347.349, 52813.291 23/11/12,08:48:40,02,09,1, 11.9,1,1, -8.819, 10492.056, 347.357, 52813.279 23/11/12,08:48:40,03,09,1, 11.9,1,1, -8.819, 10492.045, 347.359, 52813.259 23/11/12,08:48:40,04,09,1, 11.9,1,1, -8.819, 10492.051, 347.370, 52813.291 23/11/12,08:48:40,05,09,1, 11.9,1,1, -8.819, 10492.047, 347.379, 52813.340 23/11/12,08:48:40,06,09,1, 11.9,1,1, -8.819, 10492.035, 347.414, 52813.303 23/11/12,08:48:40,07,09,1, 11.9,1,1, -8.819, 10492.045, 347.395, 52813.295 23/11/12,08:48:40,08,09,1, 11.9,1,1, -8.819, 10492.025, 347.401, 52813.291 23/11/12,08:48:40,09,09,1, 11.9,1,1, -8.819, 10492.028, 347.430, 52813.292 23/11/12,08:48:40,10,09,1, 11.9,1,1, -8.819, 10492.016, 347.424, 52813.218 23/11/12,08:48:40,11,09,1, 11.9,1,1, -8.819, 10492.019, 347.462, 52813.312 23/11/12,08:48:40,12,09,1, 11.9,1,1, -8.819, 10492.003, 347.443, 52813.277 23/11/12,08:48:40,13,09,1, 11.9,1,1, -8.819, 10492.009, 347.470, 52813.281 23/11/12,08:48:40,14,09,1, 11.9,1,1, -8.819, 10491.993, 347.483, 52813.304 23/11/12,08:48:40,15,09,1, 11.9,1,1, -8.819, 10492.022, 347.498, 52813.313 23/11/12,08:48:40,16,09,1, 11.9,1,1, -8.819, 10491.994, 347.500, 52813.325 23/11/12,08:48:40,17,09,1, 11.9,1,1, -8.819, 10491.968, 347.518, 52813.243 23/11/12,08:48:40,18,09,1, 11.9,1,1, -8.819, 10491.976, 347.511, 52813.278 23/11/12,08:48:40,19,09,1, 11.9,1,1, -8.819, 10491.988, 347.520, 52813.314 23/11/12,08:48:41,00,09,1, 11.8,1,1, -8.823, 10491.987, 347.520, 52813.314 23/11/12,08:48:41,01,09,1, 11.8,1,1, -8.823, 10491.956, 347.567, 52813.306 23/11/12,08:48:41,02,09,1, 11.8,1,1, -8.823, 10491.945, 347.560, 52813.311 23/11/12,08:48:41,03,09,1, 11.8,1,1, -8.823, 10491.954, 347.592, 52813.286 23/11/12,08:48:41,04,09,1, 11.8,1,1, -8.823, 10491.928, 347.602, 52813.284 23/11/12,08:48:41,05,09,1, 11.8,1,1, -8.823, 10491.975, 347.595, 52813.236 23/11/12,08:48:41,06,09,1, 11.8,1,1, -8.823, 10491.925, 347.612, 52813.263 23/11/12,08:48:41,07,09,1, 11.8,1,1, -8.823, 10491.924, 347.602, 52813.227 23/11/12,08:48:41,08,09,1, 11.8,1,1, -8.823, 10491.954, 347.610, 52813.152 23/11/12,08:48:41,09,09,1, 11.8,1,1, -8.823, 10491.924, 347.630, 52813.306 23/11/12,08:48:41,10,09,1, 11.8,1,1, -8.823, 10491.924, 347.630, 52813.324 23/11/12,08:48:41,11,09,1, 11.8,1,1, -8.823, 10491.908, 347.655, 52813.327 23/11/12,08:48:41,12,09,1, 11.8,1,1, -8.823, 10491.885, 347.675, 52813.291 23/11/12,08:48:41,13,09,1, 11.8,1,1, -8.823, 10491.904, 347.693, 52813.264 23/11/12,08:48:41,14,09,1, 11.8,1,1, -8.823, 10491.905, 347.683, 52813.297 23/11/12,08:48:41,15,09,1, 11.8,1,1, -8.823, 10491.871, 347.694, 52813.233 23/11/12,08:48:41,16,09,1, 11.8,1,1, -8.823, 10491.909, 347.736, 52813.266 23/11/12,08:48:41,17,09,1, 11.8,1,1, -8.823, 10491.897, 347.726, 52813.253 23/11/12,08:48:41,18,09,1, 11.8,1,1, -8.823, 10491.894, 347.740, 52813.305 23/11/12,08:48:41,19,09,1, 11.8,1,1, -8.823, 10491.899, 347.697, 52813.270 23/11/12,08:48:42,00,09,1, 11.9,1,1, -8.820, 10491.896, 347.697, 52813.270 23/11/12,08:48:42,01,09,1, 11.9,1,1, -8.820, 10491.866, 347.744, 52813.114 23/11/12,08:48:42,02,09,1, 11.9,1,1, -8.820, 10491.893, 347.743, 52813.294 23/11/12,08:48:42,03,09,1, 11.9,1,1, -8.820, 10491.861, 347.736, 52813.237 23/11/12,08:48:42,04,09,1, 11.9,1,1, -8.820, 10491.887, 347.772, 52813.053 23/11/12,08:48:42,05,09,1, 11.9,1,1, -8.820, 10491.854, 347.791, 52813.339 23/11/12,08:48:42,06,09,1, 11.9,1,1, -8.820, 10491.845, 347.800, 52813.352 23/11/12,08:48:42,07,09,1, 11.9,1,1, -8.820, 10491.830, 347.786, 52813.287 23/11/12,08:48:42,08,09,1, 11.9,1,1, -8.820, 10491.824, 347.826, 52813.278 23/11/12,08:48:42,09,09,1, 11.9,1,1, -8.820, 10491.833, 347.831, 52813.297 23/11/12,08:48:42,10,09,1, 11.9,1,1, -8.820, 10491.832, 347.836, 52813.297 23/11/12,08:48:42,11,09,1, 11.9,1,1, -8.820, 10491.838, 347.853, 52813.273 23/11/12,08:48:42,12,09,1, 11.9,1,1, -8.820, 10491.814, 347.836, 52813.279 23/11/12,08:48:42,13,09,1, 11.9,1,1, -8.820, 10491.814, 347.866, 52813.291 23/11/12,08:48:42,14,09,1, 11.9,1,1, -8.820, 10491.801, 347.882, 52813.301 23/11/12,08:48:42,15,09,1, 11.9,1,1, -8.820, 10491.824, 347.874, 52813.294 23/11/12,08:48:42,16,09,1, 11.9,1,1, -8.820, 10491.801, 347.915, 52813.293 23/11/12,08:48:42,17,09,1, 11.9,1,1, -8.820, 10491.809, 347.921, 52813.272 23/11/12,08:48:42,18,09,1, 11.9,1,1, -8.820, 10491.792, 347.891, 52813.239 23/11/12,08:48:42,19,09,1, 11.9,1,1, -8.820, 10491.792, 347.908, 52813.310 23/11/12,08:48:43,00,09,1, 11.8,1,1, -8.822, 10491.787, 347.908, 52813.310 23/11/12,08:48:43,01,09,1, 11.8,1,1, -8.822, 10491.771, 347.937, 52813.270 23/11/12,08:48:43,02,09,1, 11.8,1,1, -8.822, 10491.775, 347.930, 52813.248 23/11/12,08:48:43,03,09,1, 11.8,1,1, -8.822, 10491.772, 347.942, 52813.267 23/11/12,08:48:43,04,09,1, 11.8,1,1, -8.822, 10491.753, 347.949, 52813.250 23/11/12,08:48:43,05,09,1, 11.8,1,1, -8.822, 10491.756, 347.980, 52813.272 23/11/12,08:48:43,06,09,1, 11.8,1,1, -8.822, 10491.738, 347.998, 52813.241 23/11/12,08:48:43,07,09,1, 11.8,1,1, -8.822, 10491.775, 347.972, 52813.288 23/11/12,08:48:43,08,09,1, 11.8,1,1, -8.822, 10491.711, 348.001, 52813.271 23/11/12,08:48:43,09,09,1, 11.8,1,1, -8.822, 10491.732, 348.014, 52813.252 23/11/12,08:48:43,10,09,1, 11.8,1,1, -8.822, 10491.716, 348.020, 52813.262 23/11/12,08:48:43,11,09,1, 11.8,1,1, -8.822, 10491.720, 348.010, 52813.265 23/11/12,08:48:43,12,09,1, 11.8,1,1, -8.822, 10491.696, 348.018, 52813.219 23/11/12,08:48:43,13,09,1, 11.8,1,1, -8.822, 10491.701, 348.022, 52813.251 23/11/12,08:48:43,14,09,1, 11.8,1,1, -8.822, 10491.679, 348.055, 52813.259 23/11/12,08:48:43,15,09,1, 11.8,1,1, -8.822, 10491.696, 348.056, 52813.244 23/11/12,08:48:43,16,09,1, 11.8,1,1, -8.822, 10491.680, 348.042, 52813.241 23/11/12,08:48:43,17,09,1, 11.8,1,1, -8.822, 10491.655, 348.079, 52813.249 23/11/12,08:48:43,18,09,1, 11.8,1,1, -8.822, 10491.673, 348.063, 52813.276 23/11/12,08:48:43,19,09,1, 11.8,1,1, -8.822, 10491.661, 348.087, 52813.244 23/11/12,08:48:44,00,09,1, 11.9,1,1, -8.821, 10491.654, 348.087, 52813.244 23/11/12,08:48:44,01,09,1, 11.9,1,1, -8.821, 10491.662, 348.132, 52813.275 23/11/12,08:48:44,02,09,1, 11.9,1,1, -8.821, 10491.642, 348.099, 52813.257 23/11/12,08:48:44,03,09,1, 11.9,1,1, -8.821, 10491.621, 348.129, 52813.206 23/11/12,08:48:44,04,09,1, 11.9,1,1, -8.821, 10491.634, 348.136, 52813.244 23/11/12,08:48:44,05,09,1, 11.9,1,1, -8.821, 10491.624, 348.163, 52813.249 23/11/12,08:48:44,06,09,1, 11.9,1,1, -8.821, 10491.610, 348.159, 52813.247 23/11/12,08:48:44,07,09,1, 11.9,1,1, -8.821, 10491.582, 348.168, 52813.223 23/11/12,08:48:44,08,09,1, 11.9,1,1, -8.821, 10491.620, 348.155, 52813.234 23/11/12,08:48:44,09,09,1, 11.9,1,1, -8.821, 10491.619, 348.198, 52813.413 23/11/12,08:48:44,10,09,1, 11.9,1,1, -8.821, 10491.597, 348.199, 52813.220 23/11/12,08:48:44,11,09,1, 11.9,1,1, -8.821, 10491.566, 348.217, 52813.232 23/11/12,08:48:44,12,09,1, 11.9,1,1, -8.821, 10491.582, 348.217, 52813.242 23/11/12,08:48:44,13,09,1, 11.9,1,1, -8.821, 10491.589, 348.203, 52813.195 23/11/12,08:48:44,14,09,1, 11.9,1,1, -8.821, 10491.632, 348.225, 52813.220 23/11/12,08:48:44,15,09,1, 11.9,1,1, -8.821, 10491.601, 348.223, 52813.245 23/11/12,08:48:44,16,09,1, 11.9,1,1, -8.821, 10491.590, 348.267, 52813.287 23/11/12,08:48:44,17,09,1, 11.9,1,1, -8.821, 10491.574, 348.230, 52813.216 23/11/12,08:48:44,18,09,1, 11.9,1,1, -8.821, 10491.587, 348.285, 52813.262 23/11/12,08:48:44,19,09,1, 11.9,1,1, -8.821, 10491.573, 348.277, 52813.224 23/11/12,08:48:45,00,09,1, 11.8,1,1, -8.821, 10491.570, 348.277, 52813.224 23/11/12,08:48:45,01,09,1, 11.8,1,1, -8.821, 10491.571, 348.295, 52813.257 23/11/12,08:48:45,02,09,1, 11.8,1,1, -8.821, 10491.570, 348.314, 52813.252 23/11/12,08:48:45,03,09,1, 11.8,1,1, -8.821, 10491.545, 348.297, 52813.258 23/11/12,08:48:45,04,09,1, 11.8,1,1, -8.821, 10491.557, 348.307, 52813.246 23/11/12,08:48:45,05,09,1, 11.8,1,1, -8.821, 10491.556, 348.354, 52813.300 23/11/12,08:48:45,06,09,1, 11.8,1,1, -8.821, 10491.533, 348.359, 52813.279 23/11/12,08:48:45,07,09,1, 11.8,1,1, -8.821, 10491.544, 348.381, 52813.297 23/11/12,08:48:45,08,09,1, 11.8,1,1, -8.821, 10491.529, 348.370, 52813.262 23/11/12,08:48:45,09,09,1, 11.8,1,1, -8.821, 10491.524, 348.368, 52813.269 23/11/12,08:48:45,10,09,1, 11.8,1,1, -8.821, 10491.527, 348.391, 52813.238 23/11/12,08:48:45,11,09,1, 11.8,1,1, -8.821, 10491.528, 348.388, 52813.252 23/11/12,08:48:45,12,09,1, 11.8,1,1, -8.821, 10491.535, 348.418, 52813.256 23/11/12,08:48:45,13,09,1, 11.8,1,1, -8.821, 10491.529, 348.441, 52813.278 23/11/12,08:48:45,14,09,1, 11.8,1,1, -8.821, 10491.516, 348.429, 52813.249 23/11/12,08:48:45,15,09,1, 11.8,1,1, -8.821, 10491.509, 348.462, 52813.243 23/11/12,08:48:45,16,09,1, 11.8,1,1, -8.821, 10491.517, 348.484, 52813.223 23/11/12,08:48:45,17,09,1, 11.8,1,1, -8.821, 10491.461, 348.445, 52813.210 23/11/12,08:48:45,18,09,1, 11.8,1,1, -8.821, 10491.511, 348.488, 52813.237 23/11/12,08:48:45,19,09,1, 11.8,1,1, -8.821, 10491.489, 348.484, 52813.241 23/11/12,08:48:46,00,10,1, 11.8,1,1, -8.821, 10491.487, 348.484, 52813.241 23/11/12,08:48:46,01,10,1, 11.8,1,1, -8.821, 10491.473, 348.514, 52813.287 23/11/12,08:48:46,02,10,1, 11.8,1,1, -8.821, 10491.477, 348.533, 52813.249 23/11/12,08:48:46,03,10,1, 11.8,1,1, -8.821, 10491.464, 348.516, 52813.212 23/11/12,08:48:46,04,10,1, 11.8,1,1, -8.821, 10491.470, 348.550, 52813.259 23/11/12,08:48:46,05,10,1, 11.8,1,1, -8.821, 10491.449, 348.550, 52813.202 23/11/12,08:48:46,06,10,1, 11.8,1,1, -8.821, 10491.472, 348.553, 52813.244 23/11/12,08:48:46,07,10,1, 11.8,1,1, -8.821, 10491.435, 348.603, 52813.281 23/11/12,08:48:46,08,10,1, 11.8,1,1, -8.821, 10491.440, 348.576, 52813.222 23/11/12,08:48:46,09,10,1, 11.8,1,1, -8.821, 10491.433, 348.576, 52813.234 23/11/12,08:48:46,10,10,1, 11.8,1,1, -8.821, 10491.427, 348.584, 52813.270 23/11/12,08:48:46,11,10,1, 11.8,1,1, -8.821, 10491.420, 348.602, 52813.256 23/11/12,08:48:46,12,10,1, 11.8,1,1, -8.821, 10491.404, 348.615, 52813.274 23/11/12,08:48:46,13,10,1, 11.8,1,1, -8.821, 10491.397, 348.626, 52813.273 23/11/12,08:48:46,14,10,1, 11.8,1,1, -8.821, 10491.386, 348.661, 52813.269 23/11/12,08:48:46,15,10,1, 11.8,1,1, -8.821, 10491.399, 348.648, 52813.259 23/11/12,08:48:46,16,10,1, 11.8,1,1, -8.821, 10491.387, 348.653, 52813.282 23/11/12,08:48:46,17,10,1, 11.8,1,1, -8.821, 10491.376, 348.647, 52813.260 23/11/12,08:48:46,18,10,1, 11.8,1,1, -8.821, 10491.360, 348.687, 52813.227 23/11/12,08:48:46,19,10,1, 11.8,1,1, -8.821, 10491.354, 348.706, 52813.282 23/11/12,08:48:47,00,09,1, 11.9,1,1, -8.819, 10491.353, 348.706, 52813.282 23/11/12,08:48:47,01,09,1, 11.9,1,1, -8.819, 10491.352, 348.714, 52813.223 23/11/12,08:48:47,02,09,1, 11.9,1,1, -8.819, 10491.338, 348.702, 52813.218 23/11/12,08:48:47,03,09,1, 11.9,1,1, -8.819, 10491.348, 348.737, 52813.244 23/11/12,08:48:47,04,09,1, 11.9,1,1, -8.819, 10491.332, 348.714, 52813.258 23/11/12,08:48:47,05,09,1, 11.9,1,1, -8.819, 10491.337, 348.755, 52813.228 23/11/12,08:48:47,06,09,1, 11.9,1,1, -8.819, 10491.316, 348.762, 52813.249 23/11/12,08:48:47,07,09,1, 11.9,1,1, -8.819, 10491.327, 348.766, 52813.254 23/11/12,08:48:47,08,09,1, 11.9,1,1, -8.819, 10491.315, 348.772, 52813.237 23/11/12,08:48:47,09,09,1, 11.9,1,1, -8.819, 10491.312, 348.791, 52813.237 23/11/12,08:48:47,10,09,1, 11.9,1,1, -8.819, 10491.287, 348.792, 52813.230 23/11/12,08:48:47,11,09,1, 11.9,1,1, -8.819, 10491.277, 348.824, 52813.230 23/11/12,08:48:47,12,09,1, 11.9,1,1, -8.819, 10491.293, 348.828, 52813.231 23/11/12,08:48:47,13,09,1, 11.9,1,1, -8.819, 10491.283, 348.837, 52813.201 23/11/12,08:48:47,14,09,1, 11.9,1,1, -8.819, 10491.297, 348.864, 52813.354 23/11/12,08:48:47,15,09,1, 11.9,1,1, -8.819, 10491.290, 348.850, 52813.167 23/11/12,08:48:47,16,09,1, 11.9,1,1, -8.819, 10491.254, 348.848, 52813.165 23/11/12,08:48:47,17,09,1, 11.9,1,1, -8.819, 10491.269, 348.864, 52813.243 23/11/12,08:48:47,18,09,1, 11.9,1,1, -8.819, 10491.286, 348.891, 52813.245 23/11/12,08:48:47,19,09,1, 11.9,1,1, -8.819, 10491.258, 348.894, 52813.230 23/11/12,08:48:48,00,10,1, 11.9,1,1, -8.824, 10491.253, 348.894, 52813.230 23/11/12,08:48:48,01,10,1, 11.9,1,1, -8.824, 10491.255, 348.905, 52813.235 23/11/12,08:48:48,02,10,1, 11.9,1,1, -8.824, 10491.251, 348.937, 52813.239 23/11/12,08:48:48,03,10,1, 11.9,1,1, -8.824, 10491.241, 348.937, 52813.250 23/11/12,08:48:48,04,10,1, 11.9,1,1, -8.824, 10491.221, 348.913, 52813.210 23/11/12,08:48:48,05,10,1, 11.9,1,1, -8.824, 10491.256, 348.923, 52813.214 23/11/12,08:48:48,06,10,1, 11.9,1,1, -8.824, 10491.209, 348.942, 52813.169 23/11/12,08:48:48,07,10,1, 11.9,1,1, -8.824, 10491.224, 348.978, 52813.216 23/11/12,08:48:48,08,10,1, 11.9,1,1, -8.824, 10491.228, 348.991, 52813.218 23/11/12,08:48:48,09,10,1, 11.9,1,1, -8.824, 10491.231, 348.981, 52813.223 23/11/12,08:48:48,10,10,1, 11.9,1,1, -8.824, 10491.220, 348.987, 52813.219 23/11/12,08:48:48,11,10,1, 11.9,1,1, -8.824, 10491.187, 349.041, 52813.244 23/11/12,08:48:48,12,10,1, 11.9,1,1, -8.824, 10491.216, 349.019, 52813.234 23/11/12,08:48:48,13,10,1, 11.9,1,1, -8.824, 10491.186, 349.045, 52813.234 23/11/12,08:48:48,14,10,1, 11.9,1,1, -8.824, 10491.197, 349.035, 52813.262 23/11/12,08:48:48,15,10,1, 11.9,1,1, -8.824, 10491.188, 349.063, 52813.227 23/11/12,08:48:48,16,10,1, 11.9,1,1, -8.824, 10491.164, 349.036, 52813.200 23/11/12,08:48:48,17,10,1, 11.9,1,1, -8.824, 10491.172, 349.065, 52813.236 23/11/12,08:48:48,18,10,1, 11.9,1,1, -8.824, 10491.184, 349.077, 52813.230 23/11/12,08:48:48,19,10,1, 11.9,1,1, -8.824, 10491.188, 349.090, 52813.230 23/11/12,08:48:49,00,09,1, 11.9,1,1, -8.824, 10491.186, 349.090, 52813.230 23/11/12,08:48:49,01,09,1, 11.9,1,1, -8.824, 10491.155, 349.106, 52813.340 23/11/12,08:48:49,02,09,1, 11.9,1,1, -8.824, 10491.131, 349.130, 52813.194 23/11/12,08:48:49,03,09,1, 11.9,1,1, -8.824, 10491.137, 349.137, 52813.242 23/11/12,08:48:49,04,09,1, 11.9,1,1, -8.824, 10491.130, 349.124, 52813.219 23/11/12,08:48:49,05,09,1, 11.9,1,1, -8.824, 10491.140, 349.128, 52813.206 23/11/12,08:48:49,06,09,1, 11.9,1,1, -8.824, 10491.155, 349.145, 52813.261 23/11/12,08:48:49,07,09,1, 11.9,1,1, -8.824, 10491.134, 349.159, 52813.228 23/11/12,08:48:49,08,09,1, 11.9,1,1, -8.824, 10491.118, 349.195, 52813.242 23/11/12,08:48:49,09,09,1, 11.9,1,1, -8.824, 10491.108, 349.188, 52813.222 23/11/12,08:48:49,10,09,1, 11.9,1,1, -8.824, 10491.116, 349.211, 52813.253 23/11/12,08:48:49,11,09,1, 11.9,1,1, -8.824, 10491.094, 349.252, 52813.235 23/11/12,08:48:49,12,09,1, 11.9,1,1, -8.824, 10491.124, 349.241, 52813.253 23/11/12,08:48:49,13,09,1, 11.9,1,1, -8.824, 10491.082, 349.237, 52813.213 23/11/12,08:48:49,14,09,1, 11.9,1,1, -8.824, 10491.081, 349.253, 52813.212 23/11/12,08:48:49,15,09,1, 11.9,1,1, -8.824, 10491.076, 349.277, 52813.207 23/11/12,08:48:49,16,09,1, 11.9,1,1, -8.824, 10491.095, 349.287, 52813.229 23/11/12,08:48:49,17,09,1, 11.9,1,1, -8.824, 10491.092, 349.301, 52813.223 23/11/12,08:48:49,18,09,1, 11.9,1,1, -8.824, 10491.072, 349.293, 52813.211 23/11/12,08:48:49,19,09,1, 11.9,1,1, -8.824, 10491.069, 349.289, 52813.214 23/11/12,08:48:50,00,09,1, 11.8,1,1, -8.821, 10491.061, 349.289, 52813.214 23/11/12,08:48:50,01,09,1, 11.8,1,1, -8.821, 10491.089, 349.327, 52813.221 23/11/12,08:48:50,02,09,1, 11.8,1,1, -8.821, 10491.080, 349.329, 52813.201 23/11/12,08:48:50,03,09,1, 11.8,1,1, -8.821, 10491.055, 349.317, 52813.172 23/11/12,08:48:50,04,09,1, 11.8,1,1, -8.821, 10491.074, 349.334, 52813.245 23/11/12,08:48:50,05,09,1, 11.8,1,1, -8.821, 10491.054, 349.323, 52813.214 23/11/12,08:48:50,06,09,1, 11.8,1,1, -8.821, 10491.072, 349.345, 52813.240 23/11/12,08:48:50,07,09,1, 11.8,1,1, -8.821, 10491.055, 349.396, 52813.246 23/11/12,08:48:50,08,09,1, 11.8,1,1, -8.821, 10491.057, 349.393, 52813.258 23/11/12,08:48:50,09,09,1, 11.8,1,1, -8.821, 10491.020, 349.372, 52813.175 23/11/12,08:48:50,10,09,1, 11.8,1,1, -8.821, 10491.045, 349.435, 52813.233 23/11/12,08:48:50,11,09,1, 11.8,1,1, -8.821, 10491.028, 349.394, 52813.194 23/11/12,08:48:50,12,09,1, 11.8,1,1, -8.821, 10491.041, 349.434, 52813.251 23/11/12,08:48:50,13,09,1, 11.8,1,1, -8.821, 10491.008, 349.408, 52813.191 23/11/12,08:48:50,14,09,1, 11.8,1,1, -8.821, 10491.016, 349.430, 52813.261 23/11/12,08:48:50,15,09,1, 11.8,1,1, -8.821, 10491.012, 349.441, 52813.183 23/11/12,08:48:50,16,09,1, 11.8,1,1, -8.821, 10491.035, 349.448, 52813.225 23/11/12,08:48:50,17,09,1, 11.8,1,1, -8.821, 10491.013, 349.454, 52813.241 23/11/12,08:48:50,18,09,1, 11.8,1,1, -8.821, 10491.011, 349.489, 52813.236 23/11/12,08:48:50,19,09,1, 11.8,1,1, -8.821, 10491.018, 349.491, 52813.191 23/11/12,08:48:51,00,09,1, 12.0,1,1, -8.819, 10491.011, 349.491, 52813.191 23/11/12,08:48:51,01,09,1, 12.0,1,1, -8.819, 10491.015, 349.518, 52813.230 23/11/12,08:48:51,02,09,1, 12.0,1,1, -8.819, 10491.019, 349.534, 52813.237 23/11/12,08:48:51,03,09,1, 12.0,1,1, -8.819, 10490.970, 349.541, 52813.278 23/11/12,08:48:51,04,09,1, 12.0,1,1, -8.819, 10490.987, 349.562, 52813.230 23/11/12,08:48:51,05,09,1, 12.0,1,1, -8.819, 10490.991, 349.556, 52813.243 23/11/12,08:48:51,06,09,1, 12.0,1,1, -8.819, 10491.004, 349.544, 52813.195 23/11/12,08:48:51,07,09,1, 12.0,1,1, -8.819, 10490.980, 349.568, 52813.217 23/11/12,08:48:51,08,09,1, 12.0,1,1, -8.819, 10490.989, 349.571, 52813.228 23/11/12,08:48:51,09,09,1, 12.0,1,1, -8.819, 10490.976, 349.580, 52813.244 23/11/12,08:48:51,10,09,1, 12.0,1,1, -8.819, 10490.960, 349.595, 52813.232 23/11/12,08:48:51,11,09,1, 12.0,1,1, -8.819, 10490.942, 349.622, 52813.288 23/11/12,08:48:51,12,09,1, 12.0,1,1, -8.819, 10490.974, 349.622, 52813.243 23/11/12,08:48:51,13,09,1, 12.0,1,1, -8.819, 10490.965, 349.631, 52813.273 23/11/12,08:48:51,14,09,1, 12.0,1,1, -8.819, 10490.938, 349.627, 52813.234 23/11/12,08:48:51,15,09,1, 12.0,1,1, -8.819, 10490.933, 349.619, 52813.179 23/11/12,08:48:51,16,09,1, 12.0,1,1, -8.819, 10491.000, 349.687, 52813.144 23/11/12,08:48:51,17,09,1, 12.0,1,1, -8.819, 10490.936, 349.669, 52813.279 23/11/12,08:48:51,18,09,1, 12.0,1,1, -8.819, 10490.943, 349.702, 52813.309 23/11/12,08:48:51,19,09,1, 12.0,1,1, -8.819, 10490.939, 349.679, 52813.242 23/11/12,08:48:52,00,08,1, 11.9,1,1, -8.822, 10490.936, 349.679, 52813.242 23/11/12,08:48:52,01,08,1, 11.9,1,1, -8.822, 10490.966, 349.696, 52813.250 23/11/12,08:48:52,02,08,1, 11.9,1,1, -8.822, 10490.938, 349.711, 52813.204 23/11/12,08:48:52,03,08,1, 11.9,1,1, -8.822, 10490.931, 349.743, 52813.219 23/11/12,08:48:52,04,08,1, 11.9,1,1, -8.822, 10490.933, 349.719, 52813.239 23/11/12,08:48:52,05,08,1, 11.9,1,1, -8.822, 10490.953, 349.717, 52813.218 23/11/12,08:48:52,06,08,1, 11.9,1,1, -8.822, 10490.929, 349.720, 52813.244 23/11/12,08:48:52,07,08,1, 11.9,1,1, -8.822, 10490.938, 349.756, 52813.229 23/11/12,08:48:52,08,08,1, 11.9,1,1, -8.822, 10490.905, 349.756, 52813.232 23/11/12,08:48:52,09,08,1, 11.9,1,1, -8.822, 10490.914, 349.747, 52813.239 23/11/12,08:48:52,10,08,1, 11.9,1,1, -8.822, 10490.901, 349.774, 52813.255 23/11/12,08:48:52,11,08,1, 11.9,1,1, -8.822, 10490.884, 349.772, 52813.186 23/11/12,08:48:52,12,08,1, 11.9,1,1, -8.822, 10490.896, 349.767, 52813.226 23/11/12,08:48:52,13,08,1, 11.9,1,1, -8.822, 10490.893, 349.796, 52813.247 23/11/12,08:48:52,14,08,1, 11.9,1,1, -8.822, 10490.907, 349.783, 52813.232 23/11/12,08:48:52,15,08,1, 11.9,1,1, -8.822, 10490.878, 349.800, 52813.216 23/11/12,08:48:52,16,08,1, 11.9,1,1, -8.822, 10490.872, 349.807, 52813.204 23/11/12,08:48:52,17,08,1, 11.9,1,1, -8.822, 10490.868, 349.831, 52813.210 23/11/12,08:48:52,18,08,1, 11.9,1,1, -8.822, 10490.859, 349.820, 52813.191 23/11/12,08:48:52,19,08,1, 11.9,1,1, -8.822, 10490.864, 349.834, 52813.222 23/11/12,08:48:53,00,09,1, 11.9,1,1, -8.823, 10490.861, 349.834, 52813.222 23/11/12,08:48:53,01,09,1, 11.9,1,1, -8.823, 10490.874, 349.847, 52813.178 23/11/12,08:48:53,02,09,1, 11.9,1,1, -8.823, 10490.860, 349.847, 52813.199 23/11/12,08:48:53,03,09,1, 11.9,1,1, -8.823, 10490.889, 349.877, 52813.231 23/11/12,08:48:53,04,09,1, 11.9,1,1, -8.823, 10490.871, 349.856, 52813.244 23/11/12,08:48:53,05,09,1, 11.9,1,1, -8.823, 10490.873, 349.861, 52813.209 23/11/12,08:48:53,06,09,1, 11.9,1,1, -8.823, 10490.850, 349.876, 52813.217 23/11/12,08:48:53,07,09,1, 11.9,1,1, -8.823, 10490.893, 349.865, 52813.201 23/11/12,08:48:53,08,09,1, 11.9,1,1, -8.823, 10490.850, 349.890, 52813.189 23/11/12,08:48:53,09,09,1, 11.9,1,1, -8.823, 10490.856, 349.901, 52813.222 23/11/12,08:48:53,10,09,1, 11.9,1,1, -8.823, 10490.853, 349.915, 52813.191 23/11/12,08:48:53,11,09,1, 11.9,1,1, -8.823, 10490.820, 349.934, 52813.193 23/11/12,08:48:53,12,09,1, 11.9,1,1, -8.823, 10490.846, 349.924, 52813.216 23/11/12,08:48:53,13,09,1, 11.9,1,1, -8.823, 10490.828, 349.943, 52813.218 23/11/12,08:48:53,14,09,1, 11.9,1,1, -8.823, 10490.822, 349.953, 52813.208 23/11/12,08:48:53,15,09,1, 11.9,1,1, -8.823, 10490.831, 349.934, 52813.227 23/11/12,08:48:53,16,09,1, 11.9,1,1, -8.823, 10490.808, 349.947, 52813.174 23/11/12,08:48:53,17,09,1, 11.9,1,1, -8.823, 10490.817, 349.960, 52813.202 23/11/12,08:48:53,18,09,1, 11.9,1,1, -8.823, 10490.803, 349.984, 52813.149 23/11/12,08:48:53,19,09,1, 11.9,1,1, -8.823, 10490.812, 349.993, 52813.194 23/11/12,08:48:54,00,09,1, 11.9,1,1, -8.822, 10490.811, 349.993, 52813.194 23/11/12,08:48:54,01,09,1, 11.9,1,1, -8.822, 10490.796, 349.986, 52813.184 23/11/12,08:48:54,02,09,1, 11.9,1,1, -8.822, 10490.805, 349.994, 52813.198 23/11/12,08:48:54,03,09,1, 11.9,1,1, -8.822, 10490.804, 349.994, 52813.157 23/11/12,08:48:54,04,09,1, 11.9,1,1, -8.822, 10490.787, 350.026, 52813.197 23/11/12,08:48:54,05,09,1, 11.9,1,1, -8.822, 10490.795, 350.061, 52813.235 23/11/12,08:48:54,06,09,1, 11.9,1,1, -8.822, 10490.785, 350.048, 52813.184 23/11/12,08:48:54,07,09,1, 11.9,1,1, -8.822, 10490.777, 350.053, 52813.239 23/11/12,08:48:54,08,09,1, 11.9,1,1, -8.822, 10490.771, 350.028, 52813.219 23/11/12,08:48:54,09,09,1, 11.9,1,1, -8.822, 10490.745, 350.068, 52813.187 23/11/12,08:48:54,10,09,1, 11.9,1,1, -8.822, 10490.774, 350.056, 52813.229 23/11/12,08:48:54,11,09,1, 11.9,1,1, -8.822, 10490.754, 350.088, 52813.178 23/11/12,08:48:54,12,09,1, 11.9,1,1, -8.822, 10490.784, 350.101, 52813.212 23/11/12,08:48:54,13,09,1, 11.9,1,1, -8.822, 10490.760, 350.085, 52813.204 23/11/12,08:48:54,14,09,1, 11.9,1,1, -8.822, 10490.745, 350.101, 52813.217 23/11/12,08:48:54,15,09,1, 11.9,1,1, -8.822, 10490.745, 350.134, 52813.196 23/11/12,08:48:54,16,09,1, 11.9,1,1, -8.822, 10490.746, 350.126, 52813.256 23/11/12,08:48:54,17,09,1, 11.9,1,1, -8.822, 10490.749, 350.131, 52813.254 23/11/12,08:48:54,18,09,1, 11.9,1,1, -8.822, 10490.714, 350.106, 52813.187 23/11/12,08:48:54,19,09,1, 11.9,1,1, -8.822, 10490.736, 350.168, 52813.184 23/11/12,08:48:55,00,09,1, 11.9,1,1, -8.824, 10490.727, 350.168, 52813.184 23/11/12,08:48:55,01,09,1, 11.9,1,1, -8.824, 10490.747, 350.139, 52813.209 23/11/12,08:48:55,02,09,1, 11.9,1,1, -8.824, 10490.741, 350.186, 52813.197 23/11/12,08:48:55,03,09,1, 11.9,1,1, -8.824, 10490.711, 350.188, 52813.213 23/11/12,08:48:55,04,09,1, 11.9,1,1, -8.824, 10490.710, 350.179, 52813.221 23/11/12,08:48:55,05,09,1, 11.9,1,1, -8.824, 10490.708, 350.187, 52813.184 23/11/12,08:48:55,06,09,1, 11.9,1,1, -8.824, 10490.715, 350.208, 52813.189 23/11/12,08:48:55,07,09,1, 11.9,1,1, -8.824, 10490.696, 350.204, 52813.205 23/11/12,08:48:55,08,09,1, 11.9,1,1, -8.824, 10490.692, 350.212, 52813.246 23/11/12,08:48:55,09,09,1, 11.9,1,1, -8.824, 10490.703, 350.230, 52813.172 23/11/12,08:48:55,10,09,1, 11.9,1,1, -8.824, 10490.694, 350.234, 52813.186 23/11/12,08:48:55,11,09,1, 11.9,1,1, -8.824, 10490.688, 350.219, 52813.195 23/11/12,08:48:55,12,09,1, 11.9,1,1, -8.824, 10490.681, 350.259, 52813.190 23/11/12,08:48:55,13,09,1, 11.9,1,1, -8.824, 10490.675, 350.253, 52813.194 23/11/12,08:48:55,14,09,1, 11.9,1,1, -8.824, 10490.655, 350.258, 52813.207 23/11/12,08:48:55,15,09,1, 11.9,1,1, -8.824, 10490.675, 350.283, 52813.170 23/11/12,08:48:55,16,09,1, 11.9,1,1, -8.824, 10490.678, 350.294, 52813.137 23/11/12,08:48:55,17,09,1, 11.9,1,1, -8.824, 10490.664, 350.317, 52813.173 23/11/12,08:48:55,18,09,1, 11.9,1,1, -8.824, 10490.685, 350.309, 52813.168 23/11/12,08:48:55,19,09,1, 11.9,1,1, -8.824, 10490.662, 350.303, 52813.213 23/11/12,08:48:56,00,09,1, 11.9,1,1, -8.824, 10490.661, 350.303, 52813.213 23/11/12,08:48:56,01,09,1, 11.9,1,1, -8.824, 10490.630, 350.357, 52813.165 23/11/12,08:48:56,02,09,1, 11.9,1,1, -8.824, 10490.625, 350.320, 52812.985 23/11/12,08:48:56,03,09,1, 11.9,1,1, -8.824, 10490.635, 350.350, 52813.266 23/11/12,08:48:56,04,09,1, 11.9,1,1, -8.824, 10490.648, 350.349, 52813.178 23/11/12,08:48:56,05,09,1, 11.9,1,1, -8.824, 10490.645, 350.331, 52813.172 23/11/12,08:48:56,06,09,1, 11.9,1,1, -8.824, 10490.640, 350.352, 52813.187 23/11/12,08:48:56,07,09,1, 11.9,1,1, -8.824, 10490.633, 350.354, 52813.218 23/11/12,08:48:56,08,09,1, 11.9,1,1, -8.824, 10490.635, 350.361, 52813.191 23/11/12,08:48:56,09,09,1, 11.9,1,1, -8.824, 10490.642, 350.340, 52813.242 23/11/12,08:48:56,10,09,1, 11.9,1,1, -8.824, 10490.602, 350.370, 52813.214 23/11/12,08:48:56,11,09,1, 11.9,1,1, -8.824, 10490.656, 350.396, 52813.232 23/11/12,08:48:56,12,09,1, 11.9,1,1, -8.824, 10490.622, 350.395, 52813.163 23/11/12,08:48:56,13,09,1, 11.9,1,1, -8.824, 10490.628, 350.394, 52813.153 23/11/12,08:48:56,14,09,1, 11.9,1,1, -8.824, 10490.632, 350.434, 52813.174 23/11/12,08:48:56,15,09,1, 11.9,1,1, -8.824, 10490.630, 350.427, 52813.167 23/11/12,08:48:56,16,09,1, 11.9,1,1, -8.824, 10490.622, 350.414, 52813.166 23/11/12,08:48:56,17,09,1, 11.9,1,1, -8.824, 10490.617, 350.447, 52813.237 23/11/12,08:48:56,18,09,1, 11.9,1,1, -8.824, 10490.623, 350.442, 52813.113 23/11/12,08:48:56,19,09,1, 11.9,1,1, -8.824, 10490.629, 350.454, 52813.182 23/11/12,08:48:57,00,09,1, 11.9,1,1, -8.822, 10490.627, 350.454, 52813.182 23/11/12,08:48:57,01,09,1, 11.9,1,1, -8.822, 10490.628, 350.452, 52813.105 23/11/12,08:48:57,02,09,1, 11.9,1,1, -8.822, 10490.631, 350.474, 52813.242 23/11/12,08:48:57,03,09,1, 11.9,1,1, -8.822, 10490.638, 350.496, 52813.280 23/11/12,08:48:57,04,09,1, 11.9,1,1, -8.822, 10490.651, 350.529, 52813.303 23/11/12,08:48:57,05,09,1, 11.9,1,1, -8.822, 10490.627, 350.507, 52813.283 23/11/12,08:48:57,06,09,1, 11.9,1,1, -8.822, 10490.636, 350.522, 52813.264 23/11/12,08:48:57,07,09,1, 11.9,1,1, -8.822, 10490.645, 350.547, 52813.292 23/11/12,08:48:57,08,09,1, 11.9,1,1, -8.822, 10490.627, 350.535, 52813.285 23/11/12,08:48:57,09,09,1, 11.9,1,1, -8.822, 10490.610, 350.538, 52813.263 23/11/12,08:48:57,10,09,1, 11.9,1,1, -8.822, 10490.618, 350.555, 52813.240 23/11/12,08:48:57,11,09,1, 11.9,1,1, -8.822, 10490.611, 350.586, 52813.287 23/11/12,08:48:57,12,09,1, 11.9,1,1, -8.822, 10490.608, 350.561, 52813.265 23/11/12,08:48:57,13,09,1, 11.9,1,1, -8.822, 10490.656, 350.620, 52813.269 23/11/12,08:48:57,14,09,1, 11.9,1,1, -8.822, 10490.614, 350.597, 52813.304 23/11/12,08:48:57,15,09,1, 11.9,1,1, -8.822, 10490.613, 350.604, 52813.274 23/11/12,08:48:57,16,09,1, 11.9,1,1, -8.822, 10490.612, 350.630, 52813.313 23/11/12,08:48:57,17,09,1, 11.9,1,1, -8.822, 10490.617, 350.628, 52813.260 23/11/12,08:48:57,18,09,1, 11.9,1,1, -8.822, 10490.607, 350.645, 52813.264 23/11/12,08:48:57,19,09,1, 11.9,1,1, -8.822, 10490.582, 350.625, 52813.264 23/11/12,08:48:58,00,09,1, 11.9,1,1, -8.826, 10490.577, 350.625, 52813.264 23/11/12,08:48:58,01,09,1, 11.9,1,1, -8.826, 10490.612, 350.684, 52813.283 23/11/12,08:48:58,02,09,1, 11.9,1,1, -8.826, 10490.613, 350.684, 52813.328 23/11/12,08:48:58,03,09,1, 11.9,1,1, -8.826, 10490.584, 350.690, 52813.283 23/11/12,08:48:58,04,09,1, 11.9,1,1, -8.826, 10490.603, 350.661, 52813.294 23/11/12,08:48:58,05,09,1, 11.9,1,1, -8.826, 10490.595, 350.671, 52813.248 23/11/12,08:48:58,06,09,1, 11.9,1,1, -8.826, 10490.578, 350.683, 52813.277 23/11/12,08:48:58,07,09,1, 11.9,1,1, -8.826, 10490.619, 350.705, 52813.274 23/11/12,08:48:58,08,09,1, 11.9,1,1, -8.826, 10490.599, 350.702, 52813.272 23/11/12,08:48:58,09,09,1, 11.9,1,1, -8.826, 10490.578, 350.713, 52813.242 23/11/12,08:48:58,10,09,1, 11.9,1,1, -8.826, 10490.586, 350.715, 52813.275 23/11/12,08:48:58,11,09,1, 11.9,1,1, -8.826, 10490.607, 350.754, 52813.309 23/11/12,08:48:58,12,09,1, 11.9,1,1, -8.826, 10490.591, 350.770, 52813.273 23/11/12,08:48:58,13,09,1, 11.9,1,1, -8.826, 10490.584, 350.749, 52813.253 23/11/12,08:48:58,14,09,1, 11.9,1,1, -8.826, 10490.589, 350.785, 52813.253 23/11/12,08:48:58,15,09,1, 11.9,1,1, -8.826, 10490.583, 350.762, 52813.284 23/11/12,08:48:58,16,09,1, 11.9,1,1, -8.826, 10490.576, 350.781, 52813.249 23/11/12,08:48:58,17,09,1, 11.9,1,1, -8.826, 10490.577, 350.778, 52813.260 23/11/12,08:48:58,18,09,1, 11.9,1,1, -8.826, 10490.601, 350.778, 52813.283 23/11/12,08:48:58,19,09,1, 11.9,1,1, -8.826, 10490.592, 350.809, 52813.280 23/11/12,08:48:59,00,09,1, 11.9,1,1, -8.822, 10490.586, 350.809, 52813.280 23/11/12,08:48:59,01,09,1, 11.9,1,1, -8.822, 10490.575, 350.796, 52813.236 23/11/12,08:48:59,02,09,1, 11.9,1,1, -8.822, 10490.565, 350.817, 52813.247 23/11/12,08:48:59,03,09,1, 11.9,1,1, -8.822, 10490.580, 350.862, 52813.431 23/11/12,08:48:59,04,09,1, 11.9,1,1, -8.822, 10490.597, 350.836, 52813.222 23/11/12,08:48:59,05,09,1, 11.9,1,1, -8.822, 10490.605, 350.840, 52813.245 23/11/12,08:48:59,06,09,1, 11.9,1,1, -8.822, 10490.597, 350.863, 52813.226 23/11/12,08:48:59,07,09,1, 11.9,1,1, -8.822, 10490.598, 350.861, 52813.262 23/11/12,08:48:59,08,09,1, 11.9,1,1, -8.822, 10490.583, 350.862, 52813.251 23/11/12,08:48:59,09,09,1, 11.9,1,1, -8.822, 10490.572, 350.839, 52813.232 23/11/12,08:48:59,10,09,1, 11.9,1,1, -8.822, 10490.580, 350.844, 52813.245 23/11/12,08:48:59,11,09,1, 11.9,1,1, -8.822, 10490.586, 350.881, 52813.261 23/11/12,08:48:59,12,09,1, 11.9,1,1, -8.822, 10490.581, 350.866, 52813.228 23/11/12,08:48:59,13,09,1, 11.9,1,1, -8.822, 10490.557, 350.879, 52813.255 23/11/12,08:48:59,14,09,1, 11.9,1,1, -8.822, 10490.592, 350.879, 52813.222 23/11/12,08:48:59,15,09,1, 11.9,1,1, -8.822, 10490.588, 350.899, 52813.225 23/11/12,08:48:59,16,09,1, 11.9,1,1, -8.822, 10490.540, 350.932, 52813.502 23/11/12,08:48:59,17,09,1, 11.9,1,1, -8.822, 10490.555, 350.908, 52813.351 23/11/12,08:48:59,18,09,1, 11.9,1,1, -8.822, 10490.590, 350.907, 52813.290 23/11/12,08:48:59,19,09,1, 11.9,1,1, -8.822, 10490.566, 350.926, 52813.250 23/11/12,08:49:00,00,08,1, 11.9,1,1, -8.825, 10490.561, 350.926, 52813.250 23/11/12,08:49:00,01,08,1, 11.9,1,1, -8.825, 10490.576, 350.936, 52813.245 23/11/12,08:49:00,02,08,1, 11.9,1,1, -8.825, 10490.545, 350.896, 52813.110 23/11/12,08:49:00,03,08,1, 11.9,1,1, -8.825, 10490.581, 350.912, 52813.042 23/11/12,08:49:00,04,08,1, 11.9,1,1, -8.825, 10490.552, 350.911, 52813.105 23/11/12,08:49:00,05,08,1, 11.9,1,1, -8.825, 10490.570, 350.931, 52813.084 23/11/12,08:49:00,06,08,1, 11.9,1,1, -8.825, 10490.574, 350.931, 52813.050 23/11/12,08:49:00,07,08,1, 11.9,1,1, -8.825, 10490.559, 350.973, 52813.095 23/11/12,08:49:00,08,08,1, 11.9,1,1, -8.825, 10490.574, 350.979, 52813.099 23/11/12,08:49:00,09,08,1, 11.9,1,1, -8.825, 10490.571, 350.936, 52813.032 23/11/12,08:49:00,10,08,1, 11.9,1,1, -8.825, 10490.565, 350.943, 52813.082 23/11/12,08:49:00,11,08,1, 11.9,1,1, -8.825, 10490.593, 350.901, 52813.096 23/11/12,08:49:00,12,08,1, 11.9,1,1, -8.825, 10490.572, 350.949, 52813.122 23/11/12,08:49:00,13,08,1, 11.9,1,1, -8.825, 10490.578, 350.959, 52813.073 23/11/12,08:49:00,14,08,1, 11.9,1,1, -8.825, 10490.549, 350.961, 52813.070 23/11/12,08:49:00,15,08,1, 11.9,1,1, -8.825, 10490.578, 350.953, 52813.048 23/11/12,08:49:00,16,08,1, 11.9,1,1, -8.825, 10490.553, 350.947, 52813.051 23/11/12,08:49:00,17,08,1, 11.9,1,1, -8.825, 10490.546, 350.938, 52813.057 23/11/12,08:49:00,18,08,1, 11.9,1,1, -8.825, 10490.568, 350.994, 52813.050 23/11/12,08:49:00,19,08,1, 11.9,1,1, -8.825, 10490.567, 350.966, 52813.085 23/11/12,08:49:01,00,09,1, 12.0,1,1, -8.824, 10490.561, 350.966, 52813.085 23/11/12,08:49:01,01,09,1, 12.0,1,1, -8.824, 10490.587, 350.984, 52813.015 23/11/12,08:49:01,02,09,1, 12.0,1,1, -8.824, 10490.576, 350.985, 52813.037 23/11/12,08:49:01,03,09,1, 12.0,1,1, -8.824, 10490.585, 351.004, 52813.064 23/11/12,08:49:01,04,09,1, 12.0,1,1, -8.824, 10490.571, 351.025, 52813.025 23/11/12,08:49:01,05,09,1, 12.0,1,1, -8.824, 10490.579, 351.020, 52813.073 23/11/12,08:49:01,06,09,1, 12.0,1,1, -8.824, 10490.607, 351.011, 52813.048 23/11/12,08:49:01,07,09,1, 12.0,1,1, -8.824, 10490.596, 351.019, 52813.040 23/11/12,08:49:01,08,09,1, 12.0,1,1, -8.824, 10490.605, 351.027, 52813.041 23/11/12,08:49:01,09,09,1, 12.0,1,1, -8.824, 10490.589, 351.057, 52813.085 23/11/12,08:49:01,10,09,1, 12.0,1,1, -8.824, 10490.586, 351.038, 52813.092 23/11/12,08:49:01,11,09,1, 12.0,1,1, -8.824, 10490.579, 351.036, 52812.995 23/11/12,08:49:01,12,09,1, 12.0,1,1, -8.824, 10490.633, 351.045, 52812.765 23/11/12,08:49:01,13,09,1, 12.0,1,1, -8.824, 10490.584, 351.064, 52812.953 23/11/12,08:49:01,14,09,1, 12.0,1,1, -8.824, 10490.599, 351.054, 52812.997 23/11/12,08:49:01,15,09,1, 12.0,1,1, -8.824, 10490.597, 351.068, 52813.008 23/11/12,08:49:01,16,09,1, 12.0,1,1, -8.824, 10490.617, 351.053, 52813.047 23/11/12,08:49:01,17,09,1, 12.0,1,1, -8.824, 10490.624, 351.055, 52813.034 23/11/12,08:49:01,18,09,1, 12.0,1,1, -8.824, 10490.611, 351.062, 52813.031 23/11/12,08:49:01,19,09,1, 12.0,1,1, -8.824, 10490.610, 351.068, 52813.010 23/11/12,08:49:02,00,09,1, 11.8,1,1, -8.825, 10490.602, 351.068, 52813.010 23/11/12,08:49:02,01,09,1, 11.8,1,1, -8.825, 10490.579, 351.046, 52813.037 23/11/12,08:49:02,02,09,1, 11.8,1,1, -8.825, 10490.603, 351.062, 52812.960 23/11/12,08:49:02,03,09,1, 11.8,1,1, -8.825, 10490.609, 351.120, 52812.998 23/11/12,08:49:02,04,09,1, 11.8,1,1, -8.825, 10490.606, 351.102, 52812.996 23/11/12,08:49:02,05,09,1, 11.8,1,1, -8.825, 10490.608, 351.111, 52812.999 23/11/12,08:49:02,06,09,1, 11.8,1,1, -8.825, 10490.613, 351.104, 52813.015 23/11/12,08:49:02,07,09,1, 11.8,1,1, -8.825, 10490.597, 351.098, 52812.975 23/11/12,08:49:02,08,09,1, 11.8,1,1, -8.825, 10490.593, 351.109, 52812.949 23/11/12,08:49:02,09,09,1, 11.8,1,1, -8.825, 10490.595, 351.118, 52812.985 23/11/12,08:49:02,10,09,1, 11.8,1,1, -8.825, 10490.608, 351.119, 52812.988 23/11/12,08:49:02,11,09,1, 11.8,1,1, -8.825, 10490.592, 351.128, 52812.958 23/11/12,08:49:02,12,09,1, 11.8,1,1, -8.825, 10490.594, 351.138, 52812.964 23/11/12,08:49:02,13,09,1, 11.8,1,1, -8.825, 10490.592, 351.151, 52812.977 23/11/12,08:49:02,14,09,1, 11.8,1,1, -8.825, 10490.588, 351.158, 52812.998 23/11/12,08:49:02,15,09,1, 11.8,1,1, -8.825, 10490.616, 351.157, 52812.954 23/11/12,08:49:02,16,09,1, 11.8,1,1, -8.825, 10490.592, 351.185, 52812.978 23/11/12,08:49:02,17,09,1, 11.8,1,1, -8.825, 10490.619, 351.172, 52812.937 23/11/12,08:49:02,18,09,1, 11.8,1,1, -8.825, 10490.593, 351.205, 52812.964 23/11/12,08:49:02,19,09,1, 11.8,1,1, -8.825, 10490.604, 351.210, 52813.018 23/11/12,08:49:03,00,09,1, 11.8,1,1, -8.822, 10490.602, 351.210, 52813.018 23/11/12,08:49:03,01,09,1, 11.8,1,1, -8.822, 10490.626, 351.226, 52813.001 23/11/12,08:49:03,02,09,1, 11.8,1,1, -8.822, 10490.621, 351.205, 52812.927 23/11/12,08:49:03,03,09,1, 11.8,1,1, -8.822, 10490.632, 351.241, 52813.084 23/11/12,08:49:03,04,09,1, 11.8,1,1, -8.822, 10490.618, 351.236, 52813.008 23/11/12,08:49:03,05,09,1, 11.8,1,1, -8.822, 10490.603, 351.245, 52812.970 23/11/12,08:49:03,06,09,1, 11.8,1,1, -8.822, 10490.600, 351.221, 52812.965 23/11/12,08:49:03,07,09,1, 11.8,1,1, -8.822, 10490.606, 351.240, 52812.964 23/11/12,08:49:03,08,09,1, 11.8,1,1, -8.822, 10490.629, 351.259, 52812.990 23/11/12,08:49:03,09,09,1, 11.8,1,1, -8.822, 10490.611, 351.285, 52812.993 23/11/12,08:49:03,10,09,1, 11.8,1,1, -8.822, 10490.625, 351.300, 52813.055 23/11/12,08:49:03,11,09,1, 11.8,1,1, -8.822, 10490.594, 351.264, 52813.024 23/11/12,08:49:03,12,09,1, 11.8,1,1, -8.822, 10490.599, 351.280, 52813.000 23/11/12,08:49:03,13,09,1, 11.8,1,1, -8.822, 10490.614, 351.298, 52812.980 23/11/12,08:49:03,14,09,1, 11.8,1,1, -8.822, 10490.610, 351.300, 52813.007 23/11/12,08:49:03,15,09,1, 11.8,1,1, -8.822, 10490.628, 351.309, 52813.033 23/11/12,08:49:03,16,09,1, 11.8,1,1, -8.822, 10490.607, 351.293, 52812.990 23/11/12,08:49:03,17,09,1, 11.8,1,1, -8.822, 10490.630, 351.328, 52813.023 23/11/12,08:49:03,18,09,1, 11.8,1,1, -8.822, 10490.611, 351.309, 52812.987 23/11/12,08:49:03,19,09,1, 11.8,1,1, -8.822, 10490.620, 351.309, 52813.006 23/11/12,08:49:04,00,09,1, 11.9,1,1, -8.820, 10490.619, 351.309, 52813.006 23/11/12,08:49:04,01,09,1, 11.9,1,1, -8.820, 10490.634, 351.340, 52813.015 23/11/12,08:49:04,02,09,1, 11.9,1,1, -8.820, 10490.598, 351.325, 52812.979 23/11/12,08:49:04,03,09,1, 11.9,1,1, -8.820, 10490.635, 351.373, 52813.045 23/11/12,08:49:04,04,09,1, 11.9,1,1, -8.820, 10490.627, 351.330, 52812.981 23/11/12,08:49:04,05,09,1, 11.9,1,1, -8.820, 10490.620, 351.347, 52813.002 23/11/12,08:49:04,06,09,1, 11.9,1,1, -8.820, 10490.631, 351.346, 52812.991 23/11/12,08:49:04,07,09,1, 11.9,1,1, -8.820, 10490.608, 351.354, 52813.011 23/11/12,08:49:04,08,09,1, 11.9,1,1, -8.820, 10490.607, 351.378, 52813.017 23/11/12,08:49:04,09,09,1, 11.9,1,1, -8.820, 10490.645, 351.394, 52813.024 23/11/12,08:49:04,10,09,1, 11.9,1,1, -8.820, 10490.606, 351.362, 52812.947 23/11/12,08:49:04,11,09,1, 11.9,1,1, -8.820, 10490.643, 351.402, 52812.983 23/11/12,08:49:04,12,09,1, 11.9,1,1, -8.820, 10490.641, 351.385, 52812.981 23/11/12,08:49:04,13,09,1, 11.9,1,1, -8.820, 10490.622, 351.386, 52813.008 23/11/12,08:49:04,14,09,1, 11.9,1,1, -8.820, 10490.591, 351.394, 52812.979 23/11/12,08:49:04,15,09,1, 11.9,1,1, -8.820, 10490.634, 351.432, 52813.051 23/11/12,08:49:04,16,09,1, 11.9,1,1, -8.820, 10490.634, 351.409, 52812.995 23/11/12,08:49:04,17,09,1, 11.9,1,1, -8.820, 10490.614, 351.426, 52813.000 23/11/12,08:49:04,18,09,1, 11.9,1,1, -8.820, 10490.608, 351.449, 52812.981 23/11/12,08:49:04,19,09,1, 11.9,1,1, -8.820, 10490.606, 351.429, 52813.017 23/11/12,08:49:05,00,09,1, 11.7,1,1, -8.822, 10490.602, 351.429, 52813.017 23/11/12,08:49:05,01,09,1, 11.7,1,1, -8.822, 10490.642, 351.483, 52813.028 23/11/12,08:49:05,02,09,1, 11.7,1,1, -8.822, 10490.614, 351.451, 52812.961 23/11/12,08:49:05,03,09,1, 11.7,1,1, -8.822, 10490.620, 351.459, 52812.981 23/11/12,08:49:05,04,09,1, 11.7,1,1, -8.822, 10490.613, 351.448, 52813.014 23/11/12,08:49:05,05,09,1, 11.7,1,1, -8.822, 10490.604, 351.463, 52812.986 23/11/12,08:49:05,06,09,1, 11.7,1,1, -8.822, 10490.613, 351.512, 52812.966 23/11/12,08:49:05,07,09,1, 11.7,1,1, -8.822, 10490.599, 351.500, 52812.951 23/11/12,08:49:05,08,09,1, 11.7,1,1, -8.822, 10490.613, 351.508, 52812.986 23/11/12,08:49:05,09,09,1, 11.7,1,1, -8.822, 10490.622, 351.493, 52812.981 23/11/12,08:49:05,10,09,1, 11.7,1,1, -8.822, 10490.603, 351.519, 52813.041 23/11/12,08:49:05,11,09,1, 11.7,1,1, -8.822, 10490.604, 351.503, 52812.934 23/11/12,08:49:05,12,09,1, 11.7,1,1, -8.822, 10490.598, 351.526, 52812.977 23/11/12,08:49:05,13,09,1, 11.7,1,1, -8.822, 10490.609, 351.547, 52812.986 23/11/12,08:49:05,14,09,1, 11.7,1,1, -8.822, 10490.567, 351.531, 52812.957 23/11/12,08:49:05,15,09,1, 11.7,1,1, -8.822, 10490.600, 351.568, 52812.990 23/11/12,08:49:05,16,09,1, 11.7,1,1, -8.822, 10490.603, 351.561, 52812.977 23/11/12,08:49:05,17,09,1, 11.7,1,1, -8.822, 10490.618, 351.551, 52812.954 23/11/12,08:49:05,18,09,1, 11.7,1,1, -8.822, 10490.598, 351.563, 52813.014 23/11/12,08:49:05,19,09,1, 11.7,1,1, -8.822, 10490.591, 351.561, 52812.934 23/11/12,08:49:06,00,10,1, 11.9,1,1, -8.826, 10490.586, 351.561, 52812.934 23/11/12,08:49:06,01,10,1, 11.9,1,1, -8.826, 10490.581, 351.567, 52812.959 23/11/12,08:49:06,02,10,1, 11.9,1,1, -8.826, 10490.581, 351.610, 52812.965 23/11/12,08:49:06,03,10,1, 11.9,1,1, -8.826, 10490.597, 351.592, 52812.949 23/11/12,08:49:06,04,10,1, 11.9,1,1, -8.826, 10490.575, 351.602, 52812.943 23/11/12,08:49:06,05,10,1, 11.9,1,1, -8.826, 10490.606, 351.592, 52812.953 23/11/12,08:49:06,06,10,1, 11.9,1,1, -8.826, 10490.581, 351.618, 52812.951 23/11/12,08:49:06,07,10,1, 11.9,1,1, -8.826, 10490.571, 351.628, 52812.934 23/11/12,08:49:06,08,10,1, 11.9,1,1, -8.826, 10490.559, 351.613, 52813.002 23/11/12,08:49:06,09,10,1, 11.9,1,1, -8.826, 10490.566, 351.661, 52812.976 23/11/12,08:49:06,10,10,1, 11.9,1,1, -8.826, 10490.551, 351.649, 52812.974 23/11/12,08:49:06,11,10,1, 11.9,1,1, -8.826, 10490.569, 351.646, 52812.991 23/11/12,08:49:06,12,10,1, 11.9,1,1, -8.826, 10490.564, 351.656, 52812.962 23/11/12,08:49:06,13,10,1, 11.9,1,1, -8.826, 10490.545, 351.699, 52812.985 23/11/12,08:49:06,14,10,1, 11.9,1,1, -8.826, 10490.540, 351.681, 52812.992 23/11/12,08:49:06,15,10,1, 11.9,1,1, -8.826, 10490.554, 351.726, 52813.005 23/11/12,08:49:06,16,10,1, 11.9,1,1, -8.826, 10490.528, 351.679, 52812.958 23/11/12,08:49:06,17,10,1, 11.9,1,1, -8.826, 10490.528, 351.696, 52812.974 23/11/12,08:49:06,18,10,1, 11.9,1,1, -8.826, 10490.523, 351.722, 52812.967 23/11/12,08:49:06,19,10,1, 11.9,1,1, -8.826, 10490.542, 351.707, 52812.964 23/11/12,08:49:07,00,10,1, 11.9,1,1, -8.822, 10490.535, 351.707, 52812.964 23/11/12,08:49:07,01,10,1, 11.9,1,1, -8.822, 10490.500, 351.742, 52812.971 23/11/12,08:49:07,02,10,1, 11.9,1,1, -8.822, 10490.511, 351.751, 52812.974 23/11/12,08:49:07,03,10,1, 11.9,1,1, -8.822, 10490.483, 351.762, 52812.999 23/11/12,08:49:07,04,10,1, 11.9,1,1, -8.822, 10490.493, 351.749, 52812.996 23/11/12,08:49:07,05,10,1, 11.9,1,1, -8.822, 10490.507, 351.780, 52812.968 23/11/12,08:49:07,06,10,1, 11.9,1,1, -8.822, 10490.483, 351.810, 52812.991 23/11/12,08:49:07,07,10,1, 11.9,1,1, -8.822, 10490.475, 351.754, 52812.903 23/11/12,08:49:07,08,10,1, 11.9,1,1, -8.822, 10490.466, 351.783, 52812.937 23/11/12,08:49:07,09,10,1, 11.9,1,1, -8.822, 10490.474, 351.792, 52812.980 23/11/12,08:49:07,10,10,1, 11.9,1,1, -8.822, 10490.475, 351.829, 52812.935 23/11/12,08:49:07,11,10,1, 11.9,1,1, -8.822, 10490.471, 351.784, 52812.967 23/11/12,08:49:07,12,10,1, 11.9,1,1, -8.822, 10490.452, 351.821, 52813.002 23/11/12,08:49:07,13,10,1, 11.9,1,1, -8.822, 10490.454, 351.820, 52812.955 23/11/12,08:49:07,14,10,1, 11.9,1,1, -8.822, 10490.418, 351.850, 52812.955 23/11/12,08:49:07,15,10,1, 11.9,1,1, -8.822, 10490.446, 351.841, 52812.942 23/11/12,08:49:07,16,10,1, 11.9,1,1, -8.822, 10490.427, 351.813, 52812.925 23/11/12,08:49:07,17,10,1, 11.9,1,1, -8.822, 10490.430, 351.845, 52812.958 23/11/12,08:49:07,18,10,1, 11.9,1,1, -8.822, 10490.409, 351.837, 52812.941 23/11/12,08:49:07,19,10,1, 11.9,1,1, -8.822, 10490.415, 351.871, 52812.960 23/11/12,08:49:08,00,10,1, 11.8,1,1, -8.824, 10490.410, 351.871, 52812.960 23/11/12,08:49:08,01,10,1, 11.8,1,1, -8.824, 10490.378, 351.862, 52812.912 23/11/12,08:49:08,02,10,1, 11.8,1,1, -8.824, 10490.373, 351.891, 52812.980 23/11/12,08:49:08,03,10,1, 11.8,1,1, -8.824, 10490.371, 351.891, 52812.951 23/11/12,08:49:08,04,10,1, 11.8,1,1, -8.824, 10490.369, 351.874, 52812.938 23/11/12,08:49:08,05,10,1, 11.8,1,1, -8.824, 10490.385, 351.925, 52812.984 23/11/12,08:49:08,06,10,1, 11.8,1,1, -8.824, 10490.366, 351.907, 52812.999 23/11/12,08:49:08,07,10,1, 11.8,1,1, -8.824, 10490.343, 351.896, 52812.968 23/11/12,08:49:08,08,10,1, 11.8,1,1, -8.824, 10490.359, 351.918, 52812.995 23/11/12,08:49:08,09,10,1, 11.8,1,1, -8.824, 10490.374, 351.945, 52813.002 23/11/12,08:49:08,10,10,1, 11.8,1,1, -8.824, 10490.320, 351.931, 52812.944 23/11/12,08:49:08,11,10,1, 11.8,1,1, -8.824, 10490.331, 351.910, 52812.950 23/11/12,08:49:08,12,10,1, 11.8,1,1, -8.824, 10490.338, 351.950, 52812.983 23/11/12,08:49:08,13,10,1, 11.8,1,1, -8.824, 10490.344, 351.951, 52812.981 23/11/12,08:49:08,14,10,1, 11.8,1,1, -8.824, 10490.320, 351.962, 52812.986 23/11/12,08:49:08,15,10,1, 11.8,1,1, -8.824, 10490.304, 351.971, 52812.983 23/11/12,08:49:08,16,10,1, 11.8,1,1, -8.824, 10490.262, 351.980, 52813.019 23/11/12,08:49:08,17,10,1, 11.8,1,1, -8.824, 10490.303, 351.999, 52813.019 23/11/12,08:49:08,18,10,1, 11.8,1,1, -8.824, 10490.256, 352.005, 52812.907 23/11/12,08:49:08,19,10,1, 11.8,1,1, -8.824, 10490.290, 352.003, 52812.944 23/11/12,08:49:09,00,10,1, 11.9,1,1, -8.823, 10490.285, 352.003, 52812.944 23/11/12,08:49:09,01,10,1, 11.9,1,1, -8.823, 10490.276, 352.041, 52813.007 23/11/12,08:49:09,02,10,1, 11.9,1,1, -8.823, 10490.280, 352.057, 52812.988 23/11/12,08:49:09,03,10,1, 11.9,1,1, -8.823, 10490.276, 352.037, 52812.964 23/11/12,08:49:09,04,10,1, 11.9,1,1, -8.823, 10490.284, 352.083, 52813.000 23/11/12,08:49:09,05,10,1, 11.9,1,1, -8.823, 10490.269, 352.071, 52813.042 23/11/12,08:49:09,06,10,1, 11.9,1,1, -8.823, 10490.273, 352.101, 52813.003 23/11/12,08:49:09,07,10,1, 11.9,1,1, -8.823, 10490.245, 352.084, 52812.956 23/11/12,08:49:09,08,10,1, 11.9,1,1, -8.823, 10490.253, 352.083, 52812.896 23/11/12,08:49:09,09,10,1, 11.9,1,1, -8.823, 10490.254, 352.107, 52812.958 23/11/12,08:49:09,10,10,1, 11.9,1,1, -8.823, 10490.234, 352.143, 52812.964 23/11/12,08:49:09,11,10,1, 11.9,1,1, -8.823, 10490.244, 352.119, 52812.943 23/11/12,08:49:09,12,10,1, 11.9,1,1, -8.823, 10490.264, 352.122, 52812.979 23/11/12,08:49:09,13,10,1, 11.9,1,1, -8.823, 10490.245, 352.159, 52813.002 23/11/12,08:49:09,14,10,1, 11.9,1,1, -8.823, 10490.225, 352.132, 52812.969 23/11/12,08:49:09,15,10,1, 11.9,1,1, -8.823, 10490.218, 352.164, 52812.983 23/11/12,08:49:09,16,10,1, 11.9,1,1, -8.823, 10490.228, 352.176, 52812.985 23/11/12,08:49:09,17,10,1, 11.9,1,1, -8.823, 10490.205, 352.174, 52812.966 23/11/12,08:49:09,18,10,1, 11.9,1,1, -8.823, 10490.187, 352.166, 52812.950 23/11/12,08:49:09,19,10,1, 11.9,1,1, -8.823, 10490.193, 352.183, 52812.946 23/11/12,08:49:10,00,10,1, 11.9,1,1, -8.824, 10490.185, 352.183, 52812.946 23/11/12,08:49:10,01,10,1, 11.9,1,1, -8.824, 10490.187, 352.202, 52813.028 23/11/12,08:49:10,02,10,1, 11.9,1,1, -8.824, 10490.182, 352.203, 52813.006 23/11/12,08:49:10,03,10,1, 11.9,1,1, -8.824, 10490.155, 352.212, 52813.015 23/11/12,08:49:10,04,10,1, 11.9,1,1, -8.824, 10490.176, 352.202, 52812.926 23/11/12,08:49:10,05,10,1, 11.9,1,1, -8.824, 10490.144, 352.249, 52813.026 23/11/12,08:49:10,06,10,1, 11.9,1,1, -8.824, 10490.153, 352.217, 52812.999 23/11/12,08:49:10,07,10,1, 11.9,1,1, -8.824, 10490.166, 352.261, 52813.033 23/11/12,08:49:10,08,10,1, 11.9,1,1, -8.824, 10490.137, 352.257, 52812.997 23/11/12,08:49:10,09,10,1, 11.9,1,1, -8.824, 10490.134, 352.266, 52813.014 23/11/12,08:49:10,10,10,1, 11.9,1,1, -8.824, 10490.115, 352.268, 52812.973 23/11/12,08:49:10,11,10,1, 11.9,1,1, -8.824, 10490.109, 352.284, 52812.988 23/11/12,08:49:10,12,10,1, 11.9,1,1, -8.824, 10490.124, 352.262, 52812.881 23/11/12,08:49:10,13,10,1, 11.9,1,1, -8.824, 10490.105, 352.331, 52813.055 23/11/12,08:49:10,14,10,1, 11.9,1,1, -8.824, 10490.089, 352.289, 52813.020 23/11/12,08:49:10,15,10,1, 11.9,1,1, -8.824, 10490.117, 352.284, 52812.987 23/11/12,08:49:10,16,10,1, 11.9,1,1, -8.824, 10490.092, 352.304, 52813.013 23/11/12,08:49:10,17,10,1, 11.9,1,1, -8.824, 10490.090, 352.331, 52812.992 23/11/12,08:49:10,18,10,1, 11.9,1,1, -8.824, 10490.089, 352.331, 52813.014 23/11/12,08:49:10,19,10,1, 11.9,1,1, -8.824, 10490.068, 352.344, 52813.011 23/11/12,08:49:11,00,09,1, 11.8,1,1, -8.823, 10490.068, 352.344, 52813.011 23/11/12,08:49:11,01,09,1, 11.8,1,1, -8.823, 10490.089, 352.356, 52812.954 23/11/12,08:49:11,02,09,1, 11.8,1,1, -8.823, 10490.071, 352.350, 52812.976 23/11/12,08:49:11,03,09,1, 11.8,1,1, -8.823, 10490.062, 352.344, 52812.969 23/11/12,08:49:11,04,09,1, 11.8,1,1, -8.823, 10490.063, 352.348, 52813.014 23/11/12,08:49:11,05,09,1, 11.8,1,1, -8.823, 10490.024, 352.360, 52812.890 23/11/12,08:49:11,06,09,1, 11.8,1,1, -8.823, 10490.074, 352.357, 52813.091 23/11/12,08:49:11,07,09,1, 11.8,1,1, -8.823, 10490.088, 352.347, 52813.170 23/11/12,08:49:11,08,09,1, 11.8,1,1, -8.823, 10490.057, 352.341, 52812.900 23/11/12,08:49:11,09,09,1, 11.8,1,1, -8.823, 10490.003, 352.368, 52812.953 23/11/12,08:49:11,10,09,1, 11.8,1,1, -8.823, 10490.018, 352.378, 52812.986 23/11/12,08:49:11,11,09,1, 11.8,1,1, -8.823, 10489.999, 352.377, 52812.992 23/11/12,08:49:11,12,09,1, 11.8,1,1, -8.823, 10490.008, 352.383, 52812.997 23/11/12,08:49:11,13,09,1, 11.8,1,1, -8.823, 10489.999, 352.397, 52813.003 23/11/12,08:49:11,14,09,1, 11.8,1,1, -8.823, 10489.997, 352.385, 52813.023 23/11/12,08:49:11,15,09,1, 11.8,1,1, -8.823, 10490.003, 352.394, 52812.964 23/11/12,08:49:11,16,09,1, 11.8,1,1, -8.823, 10489.983, 352.378, 52813.002 23/11/12,08:49:11,17,09,1, 11.8,1,1, -8.823, 10489.973, 352.381, 52812.991 23/11/12,08:49:11,18,09,1, 11.8,1,1, -8.823, 10489.972, 352.408, 52813.021 23/11/12,08:49:11,19,09,1, 11.8,1,1, -8.823, 10489.976, 352.389, 52812.982 23/11/12,08:49:12,00,09,1, 11.9,1,1, -8.825, 10489.968, 352.389, 52812.982 23/11/12,08:49:12,01,09,1, 11.9,1,1, -8.825, 10489.935, 352.408, 52813.009 23/11/12,08:49:12,02,09,1, 11.9,1,1, -8.825, 10489.934, 352.424, 52813.020 23/11/12,08:49:12,03,09,1, 11.9,1,1, -8.825, 10489.912, 352.411, 52812.989 23/11/12,08:49:12,04,09,1, 11.9,1,1, -8.825, 10489.919, 352.433, 52812.989 23/11/12,08:49:12,05,09,1, 11.9,1,1, -8.825, 10489.914, 352.405, 52813.005 23/11/12,08:49:12,06,09,1, 11.9,1,1, -8.825, 10489.895, 352.433, 52813.012 23/11/12,08:49:12,07,09,1, 11.9,1,1, -8.825, 10489.902, 352.421, 52812.968 23/11/12,08:49:12,08,09,1, 11.9,1,1, -8.825, 10489.903, 352.425, 52812.975 23/11/12,08:49:12,09,09,1, 11.9,1,1, -8.825, 10489.889, 352.460, 52812.990 23/11/12,08:49:12,10,09,1, 11.9,1,1, -8.825, 10489.897, 352.467, 52812.999 23/11/12,08:49:12,11,09,1, 11.9,1,1, -8.825, 10489.907, 352.479, 52812.998 23/11/12,08:49:12,12,09,1, 11.9,1,1, -8.825, 10489.903, 352.486, 52813.002 23/11/12,08:49:12,13,09,1, 11.9,1,1, -8.825, 10489.888, 352.483, 52812.998 23/11/12,08:49:12,14,09,1, 11.9,1,1, -8.825, 10489.886, 352.481, 52812.959 23/11/12,08:49:12,15,09,1, 11.9,1,1, -8.825, 10489.878, 352.464, 52812.977 23/11/12,08:49:12,16,09,1, 11.9,1,1, -8.825, 10489.859, 352.513, 52812.965 23/11/12,08:49:12,17,09,1, 11.9,1,1, -8.825, 10489.878, 352.513, 52812.991 23/11/12,08:49:12,18,09,1, 11.9,1,1, -8.825, 10489.853, 352.498, 52812.948 23/11/12,08:49:12,19,09,1, 11.9,1,1, -8.825, 10489.848, 352.508, 52813.027 23/11/12,08:49:13,00,10,1, 11.9,1,1, -8.824, 10489.843, 352.508, 52813.027 23/11/12,08:49:13,01,10,1, 11.9,1,1, -8.824, 10489.860, 352.545, 52813.033 23/11/12,08:49:13,02,10,1, 11.9,1,1, -8.824, 10489.826, 352.531, 52813.013 23/11/12,08:49:13,03,10,1, 11.9,1,1, -8.824, 10489.832, 352.531, 52813.023 23/11/12,08:49:13,04,10,1, 11.9,1,1, -8.824, 10489.829, 352.542, 52813.010 23/11/12,08:49:13,05,10,1, 11.9,1,1, -8.824, 10489.852, 352.527, 52812.863 23/11/12,08:49:13,06,10,1, 11.9,1,1, -8.824, 10489.848, 352.563, 52812.984 23/11/12,08:49:13,07,10,1, 11.9,1,1, -8.824, 10489.822, 352.573, 52813.003 23/11/12,08:49:13,08,10,1, 11.9,1,1, -8.824, 10489.803, 352.546, 52812.949 23/11/12,08:49:13,09,10,1, 11.9,1,1, -8.824, 10489.820, 352.569, 52812.964 23/11/12,08:49:13,10,10,1, 11.9,1,1, -8.824, 10489.798, 352.567, 52812.940 23/11/12,08:49:13,11,10,1, 11.9,1,1, -8.824, 10489.798, 352.588, 52812.974 23/11/12,08:49:13,12,10,1, 11.9,1,1, -8.824, 10489.774, 352.584, 52812.988 23/11/12,08:49:13,13,10,1, 11.9,1,1, -8.824, 10489.767, 352.600, 52812.957 23/11/12,08:49:13,14,10,1, 11.9,1,1, -8.824, 10489.761, 352.582, 52812.971 23/11/12,08:49:13,15,10,1, 11.9,1,1, -8.824, 10489.755, 352.585, 52812.990 23/11/12,08:49:13,16,10,1, 11.9,1,1, -8.824, 10489.770, 352.587, 52812.996 23/11/12,08:49:13,17,10,1, 11.9,1,1, -8.824, 10489.745, 352.616, 52812.966 23/11/12,08:49:13,18,10,1, 11.9,1,1, -8.824, 10489.759, 352.605, 52812.975 23/11/12,08:49:13,19,10,1, 11.9,1,1, -8.824, 10489.767, 352.613, 52812.976 23/11/12,08:49:14,00,08,1, 11.9,1,1, -8.820, 10489.759, 352.613, 52812.976 23/11/12,08:49:14,01,08,1, 11.9,1,1, -8.820, 10489.751, 352.609, 52813.005 23/11/12,08:49:14,02,08,1, 11.9,1,1, -8.820, 10489.728, 352.653, 52813.009 23/11/12,08:49:14,03,08,1, 11.9,1,1, -8.820, 10489.741, 352.657, 52813.018 23/11/12,08:49:14,04,08,1, 11.9,1,1, -8.820, 10489.733, 352.644, 52813.017 23/11/12,08:49:14,05,08,1, 11.9,1,1, -8.820, 10489.777, 352.652, 52813.010 23/11/12,08:49:14,06,08,1, 11.9,1,1, -8.820, 10489.724, 352.674, 52812.992 23/11/12,08:49:14,07,08,1, 11.9,1,1, -8.820, 10489.732, 352.672, 52813.001 23/11/12,08:49:14,08,08,1, 11.9,1,1, -8.820, 10489.719, 352.670, 52812.989 23/11/12,08:49:14,09,08,1, 11.9,1,1, -8.820, 10489.694, 352.668, 52813.020 23/11/12,08:49:14,10,08,1, 11.9,1,1, -8.820, 10489.718, 352.708, 52813.034 23/11/12,08:49:14,11,08,1, 11.9,1,1, -8.820, 10489.709, 352.714, 52812.998 23/11/12,08:49:14,12,08,1, 11.9,1,1, -8.820, 10489.714, 352.710, 52813.013 23/11/12,08:49:14,13,08,1, 11.9,1,1, -8.820, 10489.703, 352.721, 52813.029 23/11/12,08:49:14,14,08,1, 11.9,1,1, -8.820, 10489.707, 352.715, 52813.040 23/11/12,08:49:14,15,08,1, 11.9,1,1, -8.820, 10489.686, 352.692, 52813.023 23/11/12,08:49:14,16,08,1, 11.9,1,1, -8.820, 10489.672, 352.762, 52813.061 23/11/12,08:49:14,17,08,1, 11.9,1,1, -8.820, 10489.679, 352.705, 52813.004 23/11/12,08:49:14,18,08,1, 11.9,1,1, -8.820, 10489.687, 352.744, 52813.038 23/11/12,08:49:14,19,08,1, 11.9,1,1, -8.820, 10489.678, 352.698, 52813.032 23/11/12,08:49:15,00,10,1, 11.9,1,1, -8.821, 10489.676, 352.698, 52813.032 23/11/12,08:49:15,01,10,1, 11.9,1,1, -8.821, 10489.670, 352.747, 52813.056 23/11/12,08:49:15,02,10,1, 11.9,1,1, -8.821, 10489.669, 352.739, 52813.003 23/11/12,08:49:15,03,10,1, 11.9,1,1, -8.821, 10489.650, 352.758, 52813.030 23/11/12,08:49:15,04,10,1, 11.9,1,1, -8.821, 10489.659, 352.758, 52813.001 23/11/12,08:49:15,05,10,1, 11.9,1,1, -8.821, 10489.644, 352.759, 52813.034 23/11/12,08:49:15,06,10,1, 11.9,1,1, -8.821, 10489.657, 352.776, 52812.967 23/11/12,08:49:15,07,10,1, 11.9,1,1, -8.821, 10489.620, 352.771, 52813.028 23/11/12,08:49:15,08,10,1, 11.9,1,1, -8.821, 10489.639, 352.775, 52813.009 23/11/12,08:49:15,09,10,1, 11.9,1,1, -8.821, 10489.643, 352.779, 52813.025 23/11/12,08:49:15,10,10,1, 11.9,1,1, -8.821, 10489.620, 352.800, 52813.037 23/11/12,08:49:15,11,10,1, 11.9,1,1, -8.821, 10489.628, 352.818, 52813.054 23/11/12,08:49:15,12,10,1, 11.9,1,1, -8.821, 10489.633, 352.793, 52813.017 23/11/12,08:49:15,13,10,1, 11.9,1,1, -8.821, 10489.617, 352.804, 52813.014 23/11/12,08:49:15,14,10,1, 11.9,1,1, -8.821, 10489.613, 352.810, 52812.998 23/11/12,08:49:15,15,10,1, 11.9,1,1, -8.821, 10489.600, 352.779, 52813.010 23/11/12,08:49:15,16,10,1, 11.9,1,1, -8.821, 10489.619, 352.798, 52812.992 23/11/12,08:49:15,17,10,1, 11.9,1,1, -8.821, 10489.598, 352.804, 52813.032 23/11/12,08:49:15,18,10,1, 11.9,1,1, -8.821, 10489.582, 352.798, 52813.059 23/11/12,08:49:15,19,10,1, 11.9,1,1, -8.821, 10489.603, 352.818, 52813.024 23/11/12,08:49:16,00,10,1, 11.9,1,1, -8.822, 10489.601, 352.818, 52813.024 23/11/12,08:49:16,01,10,1, 11.9,1,1, -8.822, 10489.566, 352.821, 52813.008 23/11/12,08:49:16,02,10,1, 11.9,1,1, -8.822, 10489.586, 352.814, 52812.987 23/11/12,08:49:16,03,10,1, 11.9,1,1, -8.822, 10489.567, 352.815, 52813.022 23/11/12,08:49:16,04,10,1, 11.9,1,1, -8.822, 10489.568, 352.805, 52813.012 23/11/12,08:49:16,05,10,1, 11.9,1,1, -8.822, 10489.575, 352.817, 52813.043 23/11/12,08:49:16,06,10,1, 11.9,1,1, -8.822, 10489.558, 352.852, 52813.044 23/11/12,08:49:16,07,10,1, 11.9,1,1, -8.822, 10489.556, 352.824, 52812.989 23/11/12,08:49:16,08,10,1, 11.9,1,1, -8.822, 10489.535, 352.851, 52812.996 23/11/12,08:49:16,09,10,1, 11.9,1,1, -8.822, 10489.530, 352.852, 52812.989 23/11/12,08:49:16,10,10,1, 11.9,1,1, -8.822, 10489.534, 352.841, 52813.015 23/11/12,08:49:16,11,10,1, 11.9,1,1, -8.822, 10489.525, 352.845, 52813.003 23/11/12,08:49:16,12,10,1, 11.9,1,1, -8.822, 10489.491, 352.850, 52813.058 23/11/12,08:49:16,13,10,1, 11.9,1,1, -8.822, 10489.521, 352.881, 52812.997 23/11/12,08:49:16,14,10,1, 11.9,1,1, -8.822, 10489.528, 352.872, 52813.034 23/11/12,08:49:16,15,10,1, 11.9,1,1, -8.822, 10489.511, 352.844, 52812.981 23/11/12,08:49:16,16,10,1, 11.9,1,1, -8.822, 10489.504, 352.868, 52813.005 23/11/12,08:49:16,17,10,1, 11.9,1,1, -8.822, 10489.513, 352.877, 52813.003 23/11/12,08:49:16,18,10,1, 11.9,1,1, -8.822, 10489.496, 352.865, 52813.006 23/11/12,08:49:16,19,10,1, 11.9,1,1, -8.822, 10489.497, 352.856, 52813.040 23/11/12,08:49:17,00,09,1, 11.9,1,1, -8.823, 10489.492, 352.856, 52813.040 23/11/12,08:49:17,01,09,1, 11.9,1,1, -8.823, 10489.478, 352.890, 52813.009 23/11/12,08:49:17,02,09,1, 11.9,1,1, -8.823, 10489.487, 352.881, 52813.037 23/11/12,08:49:17,03,09,1, 11.9,1,1, -8.823, 10489.508, 352.878, 52813.032 23/11/12,08:49:17,04,09,1, 11.9,1,1, -8.823, 10489.487, 352.874, 52813.021 23/11/12,08:49:17,05,09,1, 11.9,1,1, -8.823, 10489.466, 352.882, 52813.007 23/11/12,08:49:17,06,09,1, 11.9,1,1, -8.823, 10489.480, 352.881, 52812.998 23/11/12,08:49:17,07,09,1, 11.9,1,1, -8.823, 10489.485, 352.897, 52813.007 23/11/12,08:49:17,08,09,1, 11.9,1,1, -8.823, 10489.483, 352.926, 52813.053 23/11/12,08:49:17,09,09,1, 11.9,1,1, -8.823, 10489.471, 352.865, 52813.033 23/11/12,08:49:17,10,09,1, 11.9,1,1, -8.823, 10489.483, 352.893, 52813.059 23/11/12,08:49:17,11,09,1, 11.9,1,1, -8.823, 10489.465, 352.900, 52813.090 23/11/12,08:49:17,12,09,1, 11.9,1,1, -8.823, 10489.488, 352.885, 52813.024 23/11/12,08:49:17,13,09,1, 11.9,1,1, -8.823, 10489.449, 352.912, 52813.047 23/11/12,08:49:17,14,09,1, 11.9,1,1, -8.823, 10489.459, 352.930, 52813.042 23/11/12,08:49:17,15,09,1, 11.9,1,1, -8.823, 10489.450, 352.906, 52813.009 23/11/12,08:49:17,16,09,1, 11.9,1,1, -8.823, 10489.446, 352.923, 52813.056 23/11/12,08:49:17,17,09,1, 11.9,1,1, -8.823, 10489.439, 352.922, 52813.042 23/11/12,08:49:17,18,09,1, 11.9,1,1, -8.823, 10489.444, 352.917, 52813.048 23/11/12,08:49:17,19,09,1, 11.9,1,1, -8.823, 10489.425, 352.923, 52813.053 23/11/12,08:49:18,00,10,1, 11.9,1,1, -8.822, 10489.417, 352.923, 52813.053 23/11/12,08:49:18,01,10,1, 11.9,1,1, -8.822, 10489.422, 352.910, 52813.052 23/11/12,08:49:18,02,10,1, 11.9,1,1, -8.822, 10489.436, 352.889, 52813.024 23/11/12,08:49:18,03,10,1, 11.9,1,1, -8.822, 10489.431, 352.896, 52813.053 23/11/12,08:49:18,04,10,1, 11.9,1,1, -8.822, 10489.425, 352.872, 52813.057 23/11/12,08:49:18,05,10,1, 11.9,1,1, -8.822, 10489.424, 352.908, 52813.043 23/11/12,08:49:18,06,10,1, 11.9,1,1, -8.822, 10489.395, 352.896, 52813.019 23/11/12,08:49:18,07,10,1, 11.9,1,1, -8.822, 10489.403, 352.910, 52813.027 23/11/12,08:49:18,08,10,1, 11.9,1,1, -8.822, 10489.397, 352.909, 52813.035 23/11/12,08:49:18,09,10,1, 11.9,1,1, -8.822, 10489.402, 352.896, 52813.009 23/11/12,08:49:18,10,10,1, 11.9,1,1, -8.822, 10489.399, 352.916, 52813.021 23/11/12,08:49:18,11,10,1, 11.9,1,1, -8.822, 10489.403, 352.941, 52813.049 23/11/12,08:49:18,12,10,1, 11.9,1,1, -8.822, 10489.365, 352.896, 52813.006 23/11/12,08:49:18,13,10,1, 11.9,1,1, -8.822, 10489.389, 352.946, 52813.038 23/11/12,08:49:18,14,10,1, 11.9,1,1, -8.822, 10489.392, 352.930, 52813.018 23/11/12,08:49:18,15,10,1, 11.9,1,1, -8.822, 10489.362, 352.932, 52813.037 23/11/12,08:49:18,16,10,1, 11.9,1,1, -8.822, 10489.395, 352.950, 52813.029 23/11/12,08:49:18,17,10,1, 11.9,1,1, -8.822, 10489.394, 352.919, 52813.021 23/11/12,08:49:18,18,10,1, 11.9,1,1, -8.822, 10489.378, 352.921, 52813.032 23/11/12,08:49:18,19,10,1, 11.9,1,1, -8.822, 10489.386, 352.931, 52813.012 23/11/12,08:49:19,00,10,1, 11.9,1,1, -8.826, 10489.384, 352.931, 52813.012 23/11/12,08:49:19,01,10,1, 11.9,1,1, -8.826, 10489.377, 352.954, 52813.012 23/11/12,08:49:19,02,10,1, 11.9,1,1, -8.826, 10489.359, 352.937, 52813.042 23/11/12,08:49:19,03,10,1, 11.9,1,1, -8.826, 10489.376, 352.944, 52813.030 23/11/12,08:49:19,04,10,1, 11.9,1,1, -8.826, 10489.369, 352.972, 52813.060 23/11/12,08:49:19,05,10,1, 11.9,1,1, -8.826, 10489.345, 352.954, 52812.978 23/11/12,08:49:19,06,10,1, 11.9,1,1, -8.826, 10489.343, 352.950, 52813.078 23/11/12,08:49:19,07,10,1, 11.9,1,1, -8.826, 10489.368, 352.948, 52813.060 23/11/12,08:49:19,08,10,1, 11.9,1,1, -8.826, 10489.365, 352.964, 52813.033 23/11/12,08:49:19,09,10,1, 11.9,1,1, -8.826, 10489.377, 352.989, 52813.040 23/11/12,08:49:19,10,10,1, 11.9,1,1, -8.826, 10489.364, 352.964, 52813.016 23/11/12,08:49:19,11,10,1, 11.9,1,1, -8.826, 10489.368, 352.999, 52813.076 23/11/12,08:49:19,12,10,1, 11.9,1,1, -8.826, 10489.349, 352.986, 52813.063 23/11/12,08:49:19,13,10,1, 11.9,1,1, -8.826, 10489.358, 353.000, 52813.043 23/11/12,08:49:19,14,10,1, 11.9,1,1, -8.826, 10489.363, 352.982, 52813.052 23/11/12,08:49:19,15,10,1, 11.9,1,1, -8.826, 10489.354, 353.002, 52813.016 23/11/12,08:49:19,16,10,1, 11.9,1,1, -8.826, 10489.381, 352.987, 52813.034 23/11/12,08:49:19,17,10,1, 11.9,1,1, -8.826, 10489.309, 352.995, 52813.038 23/11/12,08:49:19,18,10,1, 11.9,1,1, -8.826, 10489.368, 352.991, 52813.029 23/11/12,08:49:19,19,10,1, 11.9,1,1, -8.826, 10489.365, 353.005, 52813.063 23/11/12,08:49:20,00,10,1, 11.9,1,1, -8.824, 10489.359, 353.005, 52813.063 23/11/12,08:49:20,01,10,1, 11.9,1,1, -8.824, 10489.335, 352.990, 52813.090 23/11/12,08:49:20,02,10,1, 11.9,1,1, -8.824, 10489.347, 353.010, 52813.070 23/11/12,08:49:20,03,10,1, 11.9,1,1, -8.824, 10489.347, 353.030, 52813.049 23/11/12,08:49:20,04,10,1, 11.9,1,1, -8.824, 10489.312, 353.013, 52813.052 23/11/12,08:49:20,05,10,1, 11.9,1,1, -8.824, 10489.344, 352.988, 52813.039 23/11/12,08:49:20,06,10,1, 11.9,1,1, -8.824, 10489.333, 353.034, 52813.048 23/11/12,08:49:20,07,10,1, 11.9,1,1, -8.824, 10489.336, 353.005, 52813.062 23/11/12,08:49:20,08,10,1, 11.9,1,1, -8.824, 10489.331, 353.040, 52813.061 23/11/12,08:49:20,09,10,1, 11.9,1,1, -8.824, 10489.333, 353.030, 52813.079 23/11/12,08:49:20,10,10,1, 11.9,1,1, -8.824, 10489.355, 353.033, 52813.060 23/11/12,08:49:20,11,10,1, 11.9,1,1, -8.824, 10489.329, 353.016, 52813.083 23/11/12,08:49:20,12,10,1, 11.9,1,1, -8.824, 10489.341, 353.017, 52813.045 23/11/12,08:49:20,13,10,1, 11.9,1,1, -8.824, 10489.350, 353.043, 52813.056 23/11/12,08:49:20,14,10,1, 11.9,1,1, -8.824, 10489.365, 353.023, 52813.032 23/11/12,08:49:20,15,10,1, 11.9,1,1, -8.824, 10489.354, 353.000, 52813.076 23/11/12,08:49:20,16,10,1, 11.9,1,1, -8.824, 10489.337, 352.997, 52813.051 23/11/12,08:49:20,17,10,1, 11.9,1,1, -8.824, 10489.325, 353.031, 52813.175 23/11/12,08:49:20,18,10,1, 11.9,1,1, -8.824, 10489.332, 353.025, 52813.134 23/11/12,08:49:20,19,10,1, 11.9,1,1, -8.824, 10489.344, 353.020, 52813.100 23/11/12,08:49:21,00,09,1, 11.8,1,1, -8.822, 10489.342, 353.020, 52813.100 23/11/12,08:49:21,01,09,1, 11.8,1,1, -8.822, 10489.345, 353.028, 52813.104 23/11/12,08:49:21,02,09,1, 11.8,1,1, -8.822, 10489.352, 353.031, 52813.050 23/11/12,08:49:21,03,09,1, 11.8,1,1, -8.822, 10489.348, 353.025, 52813.073 23/11/12,08:49:21,04,09,1, 11.8,1,1, -8.822, 10489.331, 353.031, 52813.078 23/11/12,08:49:21,05,09,1, 11.8,1,1, -8.822, 10489.343, 353.023, 52813.087 23/11/12,08:49:21,06,09,1, 11.8,1,1, -8.822, 10489.333, 353.027, 52813.083 23/11/12,08:49:21,07,09,1, 11.8,1,1, -8.822, 10489.326, 353.035, 52813.080 23/11/12,08:49:21,08,09,1, 11.8,1,1, -8.822, 10489.354, 353.030, 52813.064 23/11/12,08:49:21,09,09,1, 11.8,1,1, -8.822, 10489.378, 353.022, 52813.060 23/11/12,08:49:21,10,09,1, 11.8,1,1, -8.822, 10489.341, 353.031, 52813.043 23/11/12,08:49:21,11,09,1, 11.8,1,1, -8.822, 10489.354, 353.026, 52813.042 23/11/12,08:49:21,12,09,1, 11.8,1,1, -8.822, 10489.356, 353.024, 52813.068 23/11/12,08:49:21,13,09,1, 11.8,1,1, -8.822, 10489.366, 353.013, 52813.068 23/11/12,08:49:21,14,09,1, 11.8,1,1, -8.822, 10489.381, 353.033, 52813.046 23/11/12,08:49:21,15,09,1, 11.8,1,1, -8.822, 10489.381, 353.031, 52813.066 23/11/12,08:49:21,16,09,1, 11.8,1,1, -8.822, 10489.370, 353.054, 52813.063 23/11/12,08:49:21,17,09,1, 11.8,1,1, -8.822, 10489.361, 353.047, 52813.058 23/11/12,08:49:21,18,09,1, 11.8,1,1, -8.822, 10489.358, 353.029, 52813.037 23/11/12,08:49:21,19,09,1, 11.8,1,1, -8.822, 10489.368, 353.034, 52813.068 23/11/12,08:49:22,00,10,1, 12.0,1,1, -8.823, 10489.367, 353.034, 52813.068 23/11/12,08:49:22,01,10,1, 12.0,1,1, -8.823, 10489.357, 353.063, 52813.090 23/11/12,08:49:22,02,10,1, 12.0,1,1, -8.823, 10489.360, 353.031, 52813.080 23/11/12,08:49:22,03,10,1, 12.0,1,1, -8.823, 10489.352, 353.060, 52813.036 23/11/12,08:49:22,04,10,1, 12.0,1,1, -8.823, 10489.332, 353.040, 52813.078 23/11/12,08:49:22,05,10,1, 12.0,1,1, -8.823, 10489.371, 353.029, 52813.062 23/11/12,08:49:22,06,10,1, 12.0,1,1, -8.823, 10489.363, 353.032, 52813.072 23/11/12,08:49:22,07,10,1, 12.0,1,1, -8.823, 10489.351, 353.053, 52813.121 23/11/12,08:49:22,08,10,1, 12.0,1,1, -8.823, 10489.392, 353.042, 52813.090 23/11/12,08:49:22,09,10,1, 12.0,1,1, -8.823, 10489.362, 353.027, 52813.078 23/11/12,08:49:22,10,10,1, 12.0,1,1, -8.823, 10489.370, 353.026, 52813.088 23/11/12,08:49:22,11,10,1, 12.0,1,1, -8.823, 10489.370, 353.038, 52813.087 23/11/12,08:49:22,12,10,1, 12.0,1,1, -8.823, 10489.351, 353.025, 52813.086 23/11/12,08:49:22,13,10,1, 12.0,1,1, -8.823, 10489.387, 353.017, 52813.090 23/11/12,08:49:22,14,10,1, 12.0,1,1, -8.823, 10489.374, 352.994, 52813.066 23/11/12,08:49:22,15,10,1, 12.0,1,1, -8.823, 10489.368, 353.025, 52813.085 23/11/12,08:49:22,16,10,1, 12.0,1,1, -8.823, 10489.373, 353.019, 52813.078 23/11/12,08:49:22,17,10,1, 12.0,1,1, -8.823, 10489.399, 353.027, 52813.202 23/11/12,08:49:22,18,10,1, 12.0,1,1, -8.823, 10489.366, 353.007, 52813.005 23/11/12,08:49:22,19,10,1, 12.0,1,1, -8.823, 10489.372, 353.008, 52813.073 23/11/12,08:49:23,00,09,1, 11.9,1,1, -8.820, 10489.367, 353.008, 52813.073 23/11/12,08:49:23,01,09,1, 11.9,1,1, -8.820, 10489.367, 353.006, 52813.009 23/11/12,08:49:23,02,09,1, 11.9,1,1, -8.820, 10489.366, 352.986, 52813.054 23/11/12,08:49:23,03,09,1, 11.9,1,1, -8.820, 10489.344, 353.008, 52813.059 23/11/12,08:49:23,04,09,1, 11.9,1,1, -8.820, 10489.397, 352.980, 52813.040 23/11/12,08:49:23,05,09,1, 11.9,1,1, -8.820, 10489.383, 352.991, 52813.067 23/11/12,08:49:23,06,09,1, 11.9,1,1, -8.820, 10489.393, 352.971, 52813.054 23/11/12,08:49:23,07,09,1, 11.9,1,1, -8.820, 10489.369, 352.979, 52813.098 23/11/12,08:49:23,08,09,1, 11.9,1,1, -8.820, 10489.384, 352.970, 52813.033 23/11/12,08:49:23,09,09,1, 11.9,1,1, -8.820, 10489.369, 352.987, 52813.088 23/11/12,08:49:23,10,09,1, 11.9,1,1, -8.820, 10489.377, 352.966, 52813.083 23/11/12,08:49:23,11,09,1, 11.9,1,1, -8.820, 10489.391, 352.981, 52813.062 23/11/12,08:49:23,12,09,1, 11.9,1,1, -8.820, 10489.408, 352.986, 52813.076 23/11/12,08:49:23,13,09,1, 11.9,1,1, -8.820, 10489.388, 352.998, 52813.092 23/11/12,08:49:23,14,09,1, 11.9,1,1, -8.820, 10489.390, 352.975, 52813.071 23/11/12,08:49:23,15,09,1, 11.9,1,1, -8.820, 10489.398, 352.977, 52813.068 23/11/12,08:49:23,16,09,1, 11.9,1,1, -8.820, 10489.391, 352.972, 52813.071 23/11/12,08:49:23,17,09,1, 11.9,1,1, -8.820, 10489.405, 352.979, 52813.041 23/11/12,08:49:23,18,09,1, 11.9,1,1, -8.820, 10489.425, 352.977, 52813.053 23/11/12,08:49:23,19,09,1, 11.9,1,1, -8.820, 10489.414, 352.980, 52813.094 23/11/12,08:49:24,00,09,1, 11.9,1,1, -8.822, 10489.409, 352.980, 52813.094 23/11/12,08:49:24,01,09,1, 11.9,1,1, -8.822, 10489.421, 352.997, 52813.056 23/11/12,08:49:24,02,09,1, 11.9,1,1, -8.822, 10489.417, 352.984, 52813.086 23/11/12,08:49:24,03,09,1, 11.9,1,1, -8.822, 10489.433, 352.996, 52813.091 23/11/12,08:49:24,04,09,1, 11.9,1,1, -8.822, 10489.444, 352.982, 52813.068 23/11/12,08:49:24,05,09,1, 11.9,1,1, -8.822, 10489.439, 352.953, 52813.060 23/11/12,08:49:24,06,09,1, 11.9,1,1, -8.822, 10489.420, 352.948, 52813.086 23/11/12,08:49:24,07,09,1, 11.9,1,1, -8.822, 10489.427, 352.975, 52813.061 23/11/12,08:49:24,08,09,1, 11.9,1,1, -8.822, 10489.453, 352.952, 52813.056 23/11/12,08:49:24,09,09,1, 11.9,1,1, -8.822, 10489.455, 352.960, 52813.053 23/11/12,08:49:24,10,09,1, 11.9,1,1, -8.822, 10489.453, 352.966, 52813.098 23/11/12,08:49:24,11,09,1, 11.9,1,1, -8.822, 10489.452, 352.965, 52813.068 23/11/12,08:49:24,12,09,1, 11.9,1,1, -8.822, 10489.433, 352.958, 52813.055 23/11/12,08:49:24,13,09,1, 11.9,1,1, -8.822, 10489.475, 352.970, 52813.112 23/11/12,08:49:24,14,09,1, 11.9,1,1, -8.822, 10489.448, 352.951, 52813.091 23/11/12,08:49:24,15,09,1, 11.9,1,1, -8.822, 10489.450, 352.963, 52813.093 23/11/12,08:49:24,16,09,1, 11.9,1,1, -8.822, 10489.452, 352.958, 52813.088 23/11/12,08:49:24,17,09,1, 11.9,1,1, -8.822, 10489.470, 352.944, 52813.089 23/11/12,08:49:24,18,09,1, 11.9,1,1, -8.822, 10489.452, 352.958, 52813.090 23/11/12,08:49:24,19,09,1, 11.9,1,1, -8.822, 10489.466, 352.940, 52813.089 23/11/12,08:49:25,00,09,1, 11.9,1,1, -8.824, 10489.459, 352.940, 52813.089 23/11/12,08:49:25,01,09,1, 11.9,1,1, -8.824, 10489.459, 352.970, 52813.056 23/11/12,08:49:25,02,09,1, 11.9,1,1, -8.824, 10489.471, 352.953, 52813.096 23/11/12,08:49:25,03,09,1, 11.9,1,1, -8.824, 10489.473, 352.940, 52813.059 23/11/12,08:49:25,04,09,1, 11.9,1,1, -8.824, 10489.462, 352.932, 52813.053 23/11/12,08:49:25,05,09,1, 11.9,1,1, -8.824, 10489.465, 352.942, 52813.035 23/11/12,08:49:25,06,09,1, 11.9,1,1, -8.824, 10489.455, 352.923, 52813.051 23/11/12,08:49:25,07,09,1, 11.9,1,1, -8.824, 10489.474, 352.955, 52813.085 23/11/12,08:49:25,08,09,1, 11.9,1,1, -8.824, 10489.492, 352.953, 52813.109 23/11/12,08:49:25,09,09,1, 11.9,1,1, -8.824, 10489.470, 352.932, 52813.066 23/11/12,08:49:25,10,09,1, 11.9,1,1, -8.824, 10489.487, 352.945, 52813.047 23/11/12,08:49:25,11,09,1, 11.9,1,1, -8.824, 10489.473, 352.964, 52813.047 23/11/12,08:49:25,12,09,1, 11.9,1,1, -8.824, 10489.463, 352.942, 52813.035 23/11/12,08:49:25,13,09,1, 11.9,1,1, -8.824, 10489.485, 352.946, 52813.081 23/11/12,08:49:25,14,09,1, 11.9,1,1, -8.824, 10489.496, 352.953, 52813.079 23/11/12,08:49:25,15,09,1, 11.9,1,1, -8.824, 10489.495, 352.963, 52813.127 23/11/12,08:49:25,16,09,1, 11.9,1,1, -8.824, 10489.511, 352.923, 52813.079 23/11/12,08:49:25,17,09,1, 11.9,1,1, -8.824, 10489.487, 352.972, 52813.118 23/11/12,08:49:25,18,09,1, 11.9,1,1, -8.824, 10489.510, 352.960, 52813.044 23/11/12,08:49:25,19,09,1, 11.9,1,1, -8.824, 10489.513, 352.926, 52813.111 23/11/12,08:49:26,00,10,1, 11.9,1,1, -8.823, 10489.509, 352.926, 52813.111 23/11/12,08:49:26,01,10,1, 11.9,1,1, -8.823, 10489.520, 352.937, 52813.088 23/11/12,08:49:26,02,10,1, 11.9,1,1, -8.823, 10489.520, 352.943, 52813.112 23/11/12,08:49:26,03,10,1, 11.9,1,1, -8.823, 10489.520, 352.947, 52813.117 23/11/12,08:49:26,04,10,1, 11.9,1,1, -8.823, 10489.530, 352.946, 52813.109 23/11/12,08:49:26,05,10,1, 11.9,1,1, -8.823, 10489.523, 352.950, 52813.113 23/11/12,08:49:26,06,10,1, 11.9,1,1, -8.823, 10489.523, 352.925, 52813.062 23/11/12,08:49:26,07,10,1, 11.9,1,1, -8.823, 10489.518, 352.946, 52813.099 23/11/12,08:49:26,08,10,1, 11.9,1,1, -8.823, 10489.530, 352.931, 52813.084 23/11/12,08:49:26,09,10,1, 11.9,1,1, -8.823, 10489.517, 352.931, 52813.075 23/11/12,08:49:26,10,10,1, 11.9,1,1, -8.823, 10489.517, 352.908, 52813.034 23/11/12,08:49:26,11,10,1, 11.9,1,1, -8.823, 10489.533, 352.917, 52813.122 23/11/12,08:49:26,12,10,1, 11.9,1,1, -8.823, 10489.511, 352.920, 52813.083 23/11/12,08:49:26,13,10,1, 11.9,1,1, -8.823, 10489.546, 352.930, 52813.079 23/11/12,08:49:26,14,10,1, 11.9,1,1, -8.823, 10489.534, 352.946, 52813.102 23/11/12,08:49:26,15,10,1, 11.9,1,1, -8.823, 10489.518, 352.929, 52813.032 23/11/12,08:49:26,16,10,1, 11.9,1,1, -8.823, 10489.541, 352.909, 52813.048 23/11/12,08:49:26,17,10,1, 11.9,1,1, -8.823, 10489.511, 352.918, 52813.043 23/11/12,08:49:26,18,10,1, 11.9,1,1, -8.823, 10489.562, 352.925, 52813.098 23/11/12,08:49:26,19,10,1, 11.9,1,1, -8.823, 10489.535, 352.905, 52813.108 23/11/12,08:49:27,00,10,1, 11.9,1,1, -8.824, 10489.534, 352.905, 52813.108 23/11/12,08:49:27,01,10,1, 11.9,1,1, -8.824, 10489.525, 352.926, 52813.085 23/11/12,08:49:27,02,10,1, 11.9,1,1, -8.824, 10489.543, 352.891, 52813.085 23/11/12,08:49:27,03,10,1, 11.9,1,1, -8.824, 10489.533, 352.901, 52813.120 23/11/12,08:49:27,04,10,1, 11.9,1,1, -8.824, 10489.537, 352.902, 52813.102 23/11/12,08:49:27,05,10,1, 11.9,1,1, -8.824, 10489.549, 352.897, 52813.100 23/11/12,08:49:27,06,10,1, 11.9,1,1, -8.824, 10489.567, 352.895, 52813.074 23/11/12,08:49:27,07,10,1, 11.9,1,1, -8.824, 10489.570, 352.893, 52813.080 23/11/12,08:49:27,08,10,1, 11.9,1,1, -8.824, 10489.518, 352.891, 52813.090 23/11/12,08:49:27,09,10,1, 11.9,1,1, -8.824, 10489.574, 352.902, 52812.961 23/11/12,08:49:27,10,10,1, 11.9,1,1, -8.824, 10489.506, 352.893, 52813.130 23/11/12,08:49:27,11,10,1, 11.9,1,1, -8.824, 10489.558, 352.904, 52813.122 23/11/12,08:49:27,12,10,1, 11.9,1,1, -8.824, 10489.562, 352.901, 52813.105 23/11/12,08:49:27,13,10,1, 11.9,1,1, -8.824, 10489.553, 352.889, 52813.079 23/11/12,08:49:27,14,10,1, 11.9,1,1, -8.824, 10489.570, 352.907, 52813.063 23/11/12,08:49:27,15,10,1, 11.9,1,1, -8.824, 10489.567, 352.899, 52813.115 23/11/12,08:49:27,16,10,1, 11.9,1,1, -8.824, 10489.578, 352.888, 52813.346 23/11/12,08:49:27,17,10,1, 11.9,1,1, -8.824, 10489.602, 352.877, 52813.039 23/11/12,08:49:27,18,10,1, 11.9,1,1, -8.824, 10489.580, 352.896, 52813.053 23/11/12,08:49:27,19,10,1, 11.9,1,1, -8.824, 10489.555, 352.849, 52813.068 23/11/12,08:49:28,00,10,1, 11.9,1,1, -8.826, 10489.551, 352.849, 52813.068 23/11/12,08:49:28,01,10,1, 11.9,1,1, -8.826, 10489.588, 352.884, 52813.121 23/11/12,08:49:28,02,10,1, 11.9,1,1, -8.826, 10489.575, 352.873, 52813.124 23/11/12,08:49:28,03,10,1, 11.9,1,1, -8.826, 10489.576, 352.870, 52813.085 23/11/12,08:49:28,04,10,1, 11.9,1,1, -8.826, 10489.571, 352.847, 52813.081 23/11/12,08:49:28,05,10,1, 11.9,1,1, -8.826, 10489.590, 352.904, 52813.114 23/11/12,08:49:28,06,10,1, 11.9,1,1, -8.826, 10489.583, 352.872, 52813.087 23/11/12,08:49:28,07,10,1, 11.9,1,1, -8.826, 10489.592, 352.848, 52813.123 23/11/12,08:49:28,08,10,1, 11.9,1,1, -8.826, 10489.610, 352.855, 52813.102 23/11/12,08:49:28,09,10,1, 11.9,1,1, -8.826, 10489.594, 352.856, 52813.177 23/11/12,08:49:28,10,10,1, 11.9,1,1, -8.826, 10489.579, 352.857, 52813.127 23/11/12,08:49:28,11,10,1, 11.9,1,1, -8.826, 10489.611, 352.867, 52813.139 23/11/12,08:49:28,12,10,1, 11.9,1,1, -8.826, 10489.595, 352.864, 52813.130 23/11/12,08:49:28,13,10,1, 11.9,1,1, -8.826, 10489.606, 352.849, 52813.102 23/11/12,08:49:28,14,10,1, 11.9,1,1, -8.826, 10489.619, 352.860, 52813.090 23/11/12,08:49:28,15,10,1, 11.9,1,1, -8.826, 10489.600, 352.872, 52813.102 23/11/12,08:49:28,16,10,1, 11.9,1,1, -8.826, 10489.620, 352.842, 52813.125 23/11/12,08:49:28,17,10,1, 11.9,1,1, -8.826, 10489.621, 352.855, 52813.084 23/11/12,08:49:28,18,10,1, 11.9,1,1, -8.826, 10489.622, 352.862, 52813.109 23/11/12,08:49:28,19,10,1, 11.9,1,1, -8.826, 10489.617, 352.824, 52813.113 23/11/12,08:49:29,00,10,1, 11.9,1,1, -8.824, 10489.609, 352.824, 52813.113 23/11/12,08:49:29,01,10,1, 11.9,1,1, -8.824, 10489.610, 352.859, 52813.154 23/11/12,08:49:29,02,10,1, 11.9,1,1, -8.824, 10489.641, 352.838, 52813.146 23/11/12,08:49:29,03,10,1, 11.9,1,1, -8.824, 10489.610, 352.829, 52813.106 23/11/12,08:49:29,04,10,1, 11.9,1,1, -8.824, 10489.629, 352.843, 52813.113 23/11/12,08:49:29,05,10,1, 11.9,1,1, -8.824, 10489.626, 352.817, 52813.135 23/11/12,08:49:29,06,10,1, 11.9,1,1, -8.824, 10489.604, 352.841, 52813.098 23/11/12,08:49:29,07,10,1, 11.9,1,1, -8.824, 10489.615, 352.853, 52813.134 23/11/12,08:49:29,08,10,1, 11.9,1,1, -8.824, 10489.596, 352.788, 52813.128 23/11/12,08:49:29,09,10,1, 11.9,1,1, -8.824, 10489.590, 352.818, 52813.125 23/11/12,08:49:29,10,10,1, 11.9,1,1, -8.824, 10489.611, 352.803, 52813.108 23/11/12,08:49:29,11,10,1, 11.9,1,1, -8.824, 10489.610, 352.774, 52813.084 23/11/12,08:49:29,12,10,1, 11.9,1,1, -8.824, 10489.603, 352.786, 52813.072 23/11/12,08:49:29,13,10,1, 11.9,1,1, -8.824, 10489.619, 352.787, 52813.099 23/11/12,08:49:29,14,10,1, 11.9,1,1, -8.824, 10489.602, 352.778, 52813.100 23/11/12,08:49:29,15,10,1, 11.9,1,1, -8.824, 10489.597, 352.756, 52813.078 23/11/12,08:49:29,16,10,1, 11.9,1,1, -8.824, 10489.594, 352.766, 52813.104 23/11/12,08:49:29,17,10,1, 11.9,1,1, -8.824, 10489.609, 352.782, 52813.123 23/11/12,08:49:29,18,10,1, 11.9,1,1, -8.824, 10489.627, 352.755, 52813.111 23/11/12,08:49:29,19,10,1, 11.9,1,1, -8.824, 10489.607, 352.760, 52813.072 23/11/12,08:49:30,00,10,1, 11.8,1,1, -8.822, 10489.601, 352.760, 52813.072 23/11/12,08:49:30,01,10,1, 11.8,1,1, -8.822, 10489.618, 352.774, 52813.110 23/11/12,08:49:30,02,10,1, 11.8,1,1, -8.822, 10489.625, 352.746, 52813.104 23/11/12,08:49:30,03,10,1, 11.8,1,1, -8.822, 10489.599, 352.780, 52813.098 23/11/12,08:49:30,04,10,1, 11.8,1,1, -8.822, 10489.649, 352.746, 52813.102 23/11/12,08:49:30,05,10,1, 11.8,1,1, -8.822, 10489.618, 352.745, 52813.078 23/11/12,08:49:30,06,10,1, 11.8,1,1, -8.822, 10489.635, 352.752, 52813.134 23/11/12,08:49:30,07,10,1, 11.8,1,1, -8.822, 10489.644, 352.749, 52813.151 23/11/12,08:49:30,08,10,1, 11.8,1,1, -8.822, 10489.652, 352.761, 52813.153 23/11/12,08:49:30,09,10,1, 11.8,1,1, -8.822, 10489.652, 352.758, 52813.114 23/11/12,08:49:30,10,10,1, 11.8,1,1, -8.822, 10489.646, 352.761, 52813.105 23/11/12,08:49:30,11,10,1, 11.8,1,1, -8.822, 10489.631, 352.742, 52813.073 23/11/12,08:49:30,12,10,1, 11.8,1,1, -8.822, 10489.612, 352.758, 52813.104 23/11/12,08:49:30,13,10,1, 11.8,1,1, -8.822, 10489.622, 352.744, 52813.068 23/11/12,08:49:30,14,10,1, 11.8,1,1, -8.822, 10489.659, 352.778, 52813.285 23/11/12,08:49:30,15,10,1, 11.8,1,1, -8.822, 10489.641, 352.755, 52813.181 23/11/12,08:49:30,16,10,1, 11.8,1,1, -8.822, 10489.662, 352.751, 52813.174 23/11/12,08:49:30,17,10,1, 11.8,1,1, -8.822, 10489.655, 352.716, 52813.081 23/11/12,08:49:30,18,10,1, 11.8,1,1, -8.822, 10489.652, 352.756, 52813.103 23/11/12,08:49:30,19,10,1, 11.8,1,1, -8.822, 10489.662, 352.745, 52813.088 23/11/12,08:49:31,00,10,1, 11.9,1,1, -8.822, 10489.659, 352.745, 52813.088 23/11/12,08:49:31,01,10,1, 11.9,1,1, -8.822, 10489.660, 352.729, 52813.129 23/11/12,08:49:31,02,10,1, 11.9,1,1, -8.822, 10489.680, 352.736, 52813.110 23/11/12,08:49:31,03,10,1, 11.9,1,1, -8.822, 10489.660, 352.720, 52813.102 23/11/12,08:49:31,04,10,1, 11.9,1,1, -8.822, 10489.665, 352.724, 52813.133 23/11/12,08:49:31,05,10,1, 11.9,1,1, -8.822, 10489.673, 352.711, 52813.098 23/11/12,08:49:31,06,10,1, 11.9,1,1, -8.822, 10489.702, 352.734, 52813.113 23/11/12,08:49:31,07,10,1, 11.9,1,1, -8.822, 10489.672, 352.715, 52813.083 23/11/12,08:49:31,08,10,1, 11.9,1,1, -8.822, 10489.698, 352.733, 52813.076 23/11/12,08:49:31,09,10,1, 11.9,1,1, -8.822, 10489.671, 352.749, 52813.104 23/11/12,08:49:31,10,10,1, 11.9,1,1, -8.822, 10489.700, 352.717, 52813.093 23/11/12,08:49:31,11,10,1, 11.9,1,1, -8.822, 10489.677, 352.735, 52813.151 23/11/12,08:49:31,12,10,1, 11.9,1,1, -8.822, 10489.691, 352.727, 52813.095 23/11/12,08:49:31,13,10,1, 11.9,1,1, -8.822, 10489.694, 352.731, 52813.132 23/11/12,08:49:31,14,10,1, 11.9,1,1, -8.822, 10489.695, 352.707, 52813.100 23/11/12,08:49:31,15,10,1, 11.9,1,1, -8.822, 10489.697, 352.709, 52813.125 23/11/12,08:49:31,16,10,1, 11.9,1,1, -8.822, 10489.675, 352.732, 52813.097 23/11/12,08:49:31,17,10,1, 11.9,1,1, -8.822, 10489.711, 352.738, 52813.098 23/11/12,08:49:31,18,10,1, 11.9,1,1, -8.822, 10489.689, 352.716, 52813.106 23/11/12,08:49:31,19,10,1, 11.9,1,1, -8.822, 10489.697, 352.747, 52813.147 23/11/12,08:49:32,00,10,1, 11.9,1,1, -8.822, 10489.693, 352.747, 52813.147 23/11/12,08:49:32,01,10,1, 11.9,1,1, -8.822, 10489.706, 352.731, 52813.149 23/11/12,08:49:32,02,10,1, 11.9,1,1, -8.822, 10489.712, 352.706, 52813.097 23/11/12,08:49:32,03,10,1, 11.9,1,1, -8.822, 10489.699, 352.722, 52813.198 23/11/12,08:49:32,04,10,1, 11.9,1,1, -8.822, 10489.717, 352.723, 52812.964 23/11/12,08:49:32,05,10,1, 11.9,1,1, -8.822, 10489.721, 352.698, 52813.211 23/11/12,08:49:32,06,10,1, 11.9,1,1, -8.822, 10489.739, 352.706, 52813.091 23/11/12,08:49:32,07,10,1, 11.9,1,1, -8.822, 10489.716, 352.724, 52813.141 23/11/12,08:49:32,08,10,1, 11.9,1,1, -8.822, 10489.724, 352.721, 52813.170 23/11/12,08:49:32,09,10,1, 11.9,1,1, -8.822, 10489.724, 352.714, 52813.189 23/11/12,08:49:32,10,10,1, 11.9,1,1, -8.822, 10489.731, 352.726, 52813.163 23/11/12,08:49:32,11,10,1, 11.9,1,1, -8.822, 10489.730, 352.714, 52813.128 23/11/12,08:49:32,12,10,1, 11.9,1,1, -8.822, 10489.717, 352.704, 52813.148 23/11/12,08:49:32,13,10,1, 11.9,1,1, -8.822, 10489.735, 352.720, 52813.188 23/11/12,08:49:32,14,10,1, 11.9,1,1, -8.822, 10489.720, 352.726, 52813.167 23/11/12,08:49:32,15,10,1, 11.9,1,1, -8.822, 10489.733, 352.740, 52813.178 23/11/12,08:49:32,16,10,1, 11.9,1,1, -8.822, 10489.731, 352.730, 52813.203 23/11/12,08:49:32,17,10,1, 11.9,1,1, -8.822, 10489.741, 352.727, 52813.193 23/11/12,08:49:32,18,10,1, 11.9,1,1, -8.822, 10489.748, 352.723, 52813.207 23/11/12,08:49:32,19,10,1, 11.9,1,1, -8.822, 10489.729, 352.713, 52813.131 23/11/12,08:49:33,00,10,1, 11.9,1,1, -8.823, 10489.726, 352.713, 52813.131 23/11/12,08:49:33,01,10,1, 11.9,1,1, -8.823, 10489.752, 352.718, 52813.181 23/11/12,08:49:33,02,10,1, 11.9,1,1, -8.823, 10489.774, 352.720, 52813.207 23/11/12,08:49:33,03,10,1, 11.9,1,1, -8.823, 10489.753, 352.718, 52813.175 23/11/12,08:49:33,04,10,1, 11.9,1,1, -8.823, 10489.770, 352.696, 52813.211 23/11/12,08:49:33,05,10,1, 11.9,1,1, -8.823, 10489.776, 352.726, 52813.206 23/11/12,08:49:33,06,10,1, 11.9,1,1, -8.823, 10489.771, 352.696, 52813.178 23/11/12,08:49:33,07,10,1, 11.9,1,1, -8.823, 10489.789, 352.704, 52813.221 23/11/12,08:49:33,08,10,1, 11.9,1,1, -8.823, 10489.771, 352.690, 52813.177 23/11/12,08:49:33,09,10,1, 11.9,1,1, -8.823, 10489.788, 352.699, 52813.209 23/11/12,08:49:33,10,10,1, 11.9,1,1, -8.823, 10489.772, 352.692, 52813.198 23/11/12,08:49:33,11,10,1, 11.9,1,1, -8.823, 10489.789, 352.692, 52813.226 23/11/12,08:49:33,12,10,1, 11.9,1,1, -8.823, 10489.787, 352.703, 52813.187 23/11/12,08:49:33,13,10,1, 11.9,1,1, -8.823, 10489.783, 352.689, 52813.250 23/11/12,08:49:33,14,10,1, 11.9,1,1, -8.823, 10489.780, 352.684, 52813.178 23/11/12,08:49:33,15,10,1, 11.9,1,1, -8.823, 10489.792, 352.685, 52813.183 23/11/12,08:49:33,16,10,1, 11.9,1,1, -8.823, 10489.816, 352.701, 52813.215 23/11/12,08:49:33,17,10,1, 11.9,1,1, -8.823, 10489.778, 352.671, 52813.190 23/11/12,08:49:33,18,10,1, 11.9,1,1, -8.823, 10489.795, 352.669, 52813.224 23/11/12,08:49:33,19,10,1, 11.9,1,1, -8.823, 10489.794, 352.694, 52813.210 23/11/12,08:49:34,00,08,1, 11.9,1,1, -8.823, 10489.793, 352.694, 52813.210 23/11/12,08:49:34,01,08,1, 11.9,1,1, -8.823, 10489.807, 352.644, 52813.232 23/11/12,08:49:34,02,08,1, 11.9,1,1, -8.823, 10489.821, 352.663, 52813.220 23/11/12,08:49:34,03,08,1, 11.9,1,1, -8.823, 10489.785, 352.633, 52813.219 23/11/12,08:49:34,04,08,1, 11.9,1,1, -8.823, 10489.815, 352.645, 52813.192 23/11/12,08:49:34,05,08,1, 11.9,1,1, -8.823, 10489.792, 352.642, 52813.231 23/11/12,08:49:34,06,08,1, 11.9,1,1, -8.823, 10489.814, 352.639, 52813.194 23/11/12,08:49:34,07,08,1, 11.9,1,1, -8.823, 10489.823, 352.652, 52813.229 23/11/12,08:49:34,08,08,1, 11.9,1,1, -8.823, 10489.817, 352.634, 52813.210 23/11/12,08:49:34,09,08,1, 11.9,1,1, -8.823, 10489.822, 352.619, 52813.211 23/11/12,08:49:34,10,08,1, 11.9,1,1, -8.823, 10489.815, 352.601, 52813.192 23/11/12,08:49:34,11,08,1, 11.9,1,1, -8.823, 10489.811, 352.611, 52813.218 23/11/12,08:49:34,12,08,1, 11.9,1,1, -8.823, 10489.815, 352.625, 52813.187 23/11/12,08:49:34,13,08,1, 11.9,1,1, -8.823, 10489.824, 352.605, 52813.217 23/11/12,08:49:34,14,08,1, 11.9,1,1, -8.823, 10489.846, 352.591, 52813.204 23/11/12,08:49:34,15,08,1, 11.9,1,1, -8.823, 10489.818, 352.619, 52813.252 23/11/12,08:49:34,16,08,1, 11.9,1,1, -8.823, 10489.818, 352.578, 52813.202 23/11/12,08:49:34,17,08,1, 11.9,1,1, -8.823, 10489.850, 352.608, 52813.235 23/11/12,08:49:34,18,08,1, 11.9,1,1, -8.823, 10489.819, 352.579, 52813.194 23/11/12,08:49:34,19,08,1, 11.9,1,1, -8.823, 10489.849, 352.596, 52813.210 23/11/12,08:49:35,00,08,1, 11.9,1,1, -8.825, 10489.843, 352.596, 52813.210 23/11/12,08:49:35,01,08,1, 11.9,1,1, -8.825, 10489.813, 352.594, 52813.160 23/11/12,08:49:35,02,08,1, 11.9,1,1, -8.825, 10489.821, 352.553, 52813.183 23/11/12,08:49:35,03,08,1, 11.9,1,1, -8.825, 10489.845, 352.561, 52813.221 23/11/12,08:49:35,04,08,1, 11.9,1,1, -8.825, 10489.852, 352.546, 52813.220 23/11/12,08:49:35,05,08,1, 11.9,1,1, -8.825, 10489.838, 352.533, 52813.178 23/11/12,08:49:35,06,08,1, 11.9,1,1, -8.825, 10489.869, 352.551, 52813.203 23/11/12,08:49:35,07,08,1, 11.9,1,1, -8.825, 10489.843, 352.542, 52813.152 23/11/12,08:49:35,08,08,1, 11.9,1,1, -8.825, 10489.821, 352.537, 52813.168 23/11/12,08:49:35,09,08,1, 11.9,1,1, -8.825, 10489.846, 352.529, 52813.198 23/11/12,08:49:35,10,08,1, 11.9,1,1, -8.825, 10489.818, 352.528, 52813.101 23/11/12,08:49:35,11,08,1, 11.9,1,1, -8.825, 10489.886, 352.525, 52813.178 23/11/12,08:49:35,12,08,1, 11.9,1,1, -8.825, 10489.884, 352.518, 52813.223 23/11/12,08:49:35,13,08,1, 11.9,1,1, -8.825, 10489.873, 352.536, 52813.233 23/11/12,08:49:35,14,08,1, 11.9,1,1, -8.825, 10489.888, 352.523, 52813.210 23/11/12,08:49:35,15,08,1, 11.9,1,1, -8.825, 10489.873, 352.518, 52813.218 23/11/12,08:49:35,16,08,1, 11.9,1,1, -8.825, 10489.903, 352.491, 52813.218 23/11/12,08:49:35,17,08,1, 11.9,1,1, -8.825, 10489.878, 352.483, 52813.191 23/11/12,08:49:35,18,08,1, 11.9,1,1, -8.825, 10489.880, 352.503, 52813.212 23/11/12,08:49:35,19,08,1, 11.9,1,1, -8.825, 10489.877, 352.500, 52813.229 23/11/12,08:49:36,00,10,1, 11.9,1,1, -8.825, 10489.876, 352.500, 52813.229 23/11/12,08:49:36,01,10,1, 11.9,1,1, -8.825, 10489.905, 352.488, 52813.239 23/11/12,08:49:36,02,10,1, 11.9,1,1, -8.825, 10489.882, 352.479, 52813.223 23/11/12,08:49:36,03,10,1, 11.9,1,1, -8.825, 10489.900, 352.456, 52813.226 23/11/12,08:49:36,04,10,1, 11.9,1,1, -8.825, 10489.880, 352.460, 52813.236 23/11/12,08:49:36,05,10,1, 11.9,1,1, -8.825, 10489.877, 352.459, 52813.227 23/11/12,08:49:36,06,10,1, 11.9,1,1, -8.825, 10489.886, 352.469, 52813.231 23/11/12,08:49:36,07,10,1, 11.9,1,1, -8.825, 10489.891, 352.453, 52813.185 23/11/12,08:49:36,08,10,1, 11.9,1,1, -8.825, 10489.892, 352.434, 52813.207 23/11/12,08:49:36,09,10,1, 11.9,1,1, -8.825, 10489.903, 352.432, 52813.201 23/11/12,08:49:36,10,10,1, 11.9,1,1, -8.825, 10489.898, 352.417, 52813.244 23/11/12,08:49:36,11,10,1, 11.9,1,1, -8.825, 10489.899, 352.427, 52813.198 23/11/12,08:49:36,12,10,1, 11.9,1,1, -8.825, 10489.900, 352.399, 52813.214 23/11/12,08:49:36,13,10,1, 11.9,1,1, -8.825, 10489.914, 352.387, 52813.226 23/11/12,08:49:36,14,10,1, 11.9,1,1, -8.825, 10489.922, 352.389, 52813.199 23/11/12,08:49:36,15,10,1, 11.9,1,1, -8.825, 10489.919, 352.389, 52813.227 23/11/12,08:49:36,16,10,1, 11.9,1,1, -8.825, 10489.922, 352.396, 52813.184 23/11/12,08:49:36,17,10,1, 11.9,1,1, -8.825, 10489.912, 352.402, 52813.239 23/11/12,08:49:36,18,10,1, 11.9,1,1, -8.825, 10489.929, 352.380, 52813.211 23/11/12,08:49:36,19,10,1, 11.9,1,1, -8.825, 10489.918, 352.380, 52813.206 23/11/12,08:49:37,00,08,1, 11.9,1,1, -8.829, 10489.910, 352.380, 52813.206 23/11/12,08:49:37,01,08,1, 11.9,1,1, -8.829, 10489.924, 352.366, 52813.237 23/11/12,08:49:37,02,08,1, 11.9,1,1, -8.829, 10489.924, 352.354, 52813.178 23/11/12,08:49:37,03,08,1, 11.9,1,1, -8.829, 10489.926, 352.349, 52813.241 23/11/12,08:49:37,04,08,1, 11.9,1,1, -8.829, 10489.908, 352.340, 52813.212 23/11/12,08:49:37,05,08,1, 11.9,1,1, -8.829, 10489.937, 352.341, 52813.227 23/11/12,08:49:37,06,08,1, 11.9,1,1, -8.829, 10489.923, 352.314, 52813.219 23/11/12,08:49:37,07,08,1, 11.9,1,1, -8.829, 10489.940, 352.318, 52813.198 23/11/12,08:49:37,08,08,1, 11.9,1,1, -8.829, 10489.955, 352.307, 52813.257 23/11/12,08:49:37,09,08,1, 11.9,1,1, -8.829, 10489.957, 352.315, 52813.226 23/11/12,08:49:37,10,08,1, 11.9,1,1, -8.829, 10489.948, 352.309, 52813.288 23/11/12,08:49:37,11,08,1, 11.9,1,1, -8.829, 10489.956, 352.306, 52813.259 23/11/12,08:49:37,12,08,1, 11.9,1,1, -8.829, 10489.974, 352.263, 52813.229 23/11/12,08:49:37,13,08,1, 11.9,1,1, -8.829, 10489.956, 352.296, 52813.230 23/11/12,08:49:37,14,08,1, 11.9,1,1, -8.829, 10489.971, 352.303, 52813.231 23/11/12,08:49:37,15,08,1, 11.9,1,1, -8.829, 10489.984, 352.273, 52813.233 23/11/12,08:49:37,16,08,1, 11.9,1,1, -8.829, 10489.952, 352.252, 52813.243 23/11/12,08:49:37,17,08,1, 11.9,1,1, -8.829, 10489.973, 352.259, 52813.268 23/11/12,08:49:37,18,08,1, 11.9,1,1, -8.829, 10489.975, 352.247, 52813.253 23/11/12,08:49:37,19,08,1, 11.9,1,1, -8.829, 10489.978, 352.234, 52813.262 23/11/12,08:49:38,00,09,1, 11.9,1,1, -8.825, 10489.976, 352.234, 52813.262 23/11/12,08:49:38,01,09,1, 11.9,1,1, -8.825, 10489.972, 352.245, 52813.239 23/11/12,08:49:38,02,09,1, 11.9,1,1, -8.825, 10489.981, 352.226, 52813.236 23/11/12,08:49:38,03,09,1, 11.9,1,1, -8.825, 10490.001, 352.220, 52813.275 23/11/12,08:49:38,04,09,1, 11.9,1,1, -8.825, 10489.982, 352.232, 52813.454 23/11/12,08:49:38,05,09,1, 11.9,1,1, -8.825, 10489.981, 352.198, 52813.280 23/11/12,08:49:38,06,09,1, 11.9,1,1, -8.825, 10490.006, 352.229, 52813.263 23/11/12,08:49:38,07,09,1, 11.9,1,1, -8.825, 10490.019, 352.211, 52813.231 23/11/12,08:49:38,08,09,1, 11.9,1,1, -8.825, 10490.038, 352.210, 52813.214 23/11/12,08:49:38,09,09,1, 11.9,1,1, -8.825, 10490.009, 352.214, 52813.234 23/11/12,08:49:38,10,09,1, 11.9,1,1, -8.825, 10490.033, 352.206, 52813.215 23/11/12,08:49:38,11,09,1, 11.9,1,1, -8.825, 10490.016, 352.200, 52813.209 23/11/12,08:49:38,12,09,1, 11.9,1,1, -8.825, 10490.052, 352.159, 52813.061 23/11/12,08:49:38,13,09,1, 11.9,1,1, -8.825, 10490.087, 352.165, 52813.213 23/11/12,08:49:38,14,09,1, 11.9,1,1, -8.825, 10490.094, 352.143, 52813.213 23/11/12,08:49:38,15,09,1, 11.9,1,1, -8.825, 10490.044, 352.154, 52813.189 23/11/12,08:49:38,16,09,1, 11.9,1,1, -8.825, 10490.063, 352.161, 52813.243 23/11/12,08:49:38,17,09,1, 11.9,1,1, -8.825, 10490.065, 352.179, 52813.254 23/11/12,08:49:38,18,09,1, 11.9,1,1, -8.825, 10490.053, 352.159, 52813.269 23/11/12,08:49:38,19,09,1, 11.9,1,1, -8.825, 10490.080, 352.162, 52813.196 23/11/12,08:49:39,00,08,1, 11.9,1,1, -8.825, 10490.077, 352.162, 52813.196 23/11/12,08:49:39,01,08,1, 11.9,1,1, -8.825, 10490.069, 352.126, 52813.254 23/11/12,08:49:39,02,08,1, 11.9,1,1, -8.825, 10490.096, 352.151, 52813.252 23/11/12,08:49:39,03,08,1, 11.9,1,1, -8.825, 10490.103, 352.110, 52813.306 23/11/12,08:49:39,04,08,1, 11.9,1,1, -8.825, 10490.116, 352.119, 52813.257 23/11/12,08:49:39,05,08,1, 11.9,1,1, -8.825, 10490.126, 352.113, 52813.268 23/11/12,08:49:39,06,08,1, 11.9,1,1, -8.825, 10490.108, 352.128, 52813.282 23/11/12,08:49:39,07,08,1, 11.9,1,1, -8.825, 10490.114, 352.098, 52813.261 23/11/12,08:49:39,08,08,1, 11.9,1,1, -8.825, 10490.121, 352.061, 52813.269 23/11/12,08:49:39,09,08,1, 11.9,1,1, -8.825, 10490.115, 352.048, 52813.271 23/11/12,08:49:39,10,08,1, 11.9,1,1, -8.825, 10490.085, 352.038, 52813.212 23/11/12,08:49:39,11,08,1, 11.9,1,1, -8.825, 10490.122, 352.073, 52813.252 23/11/12,08:49:39,12,08,1, 11.9,1,1, -8.825, 10490.134, 352.059, 52813.233 23/11/12,08:49:39,13,08,1, 11.9,1,1, -8.825, 10490.113, 352.081, 52813.210 23/11/12,08:49:39,14,08,1, 11.9,1,1, -8.825, 10490.136, 352.103, 52813.262 23/11/12,08:49:39,15,08,1, 11.9,1,1, -8.825, 10490.152, 352.058, 52813.248 23/11/12,08:49:39,16,08,1, 11.9,1,1, -8.825, 10490.175, 352.064, 52813.290 23/11/12,08:49:39,17,08,1, 11.9,1,1, -8.825, 10490.193, 352.055, 52813.267 23/11/12,08:49:39,18,08,1, 11.9,1,1, -8.825, 10490.161, 352.073, 52813.257 23/11/12,08:49:39,19,08,1, 11.9,1,1, -8.825, 10490.181, 352.066, 52813.259 23/11/12,08:49:40,00,08,1, 11.8,1,1, -8.825, 10490.177, 352.066, 52813.259 23/11/12,08:49:40,01,08,1, 11.8,1,1, -8.825, 10490.186, 352.024, 52813.253 23/11/12,08:49:40,02,08,1, 11.8,1,1, -8.825, 10490.204, 352.043, 52813.260 23/11/12,08:49:40,03,08,1, 11.8,1,1, -8.825, 10490.206, 352.037, 52813.248 23/11/12,08:49:40,04,08,1, 11.8,1,1, -8.825, 10490.186, 352.020, 52813.273 23/11/12,08:49:40,05,08,1, 11.8,1,1, -8.825, 10490.186, 352.024, 52813.291 23/11/12,08:49:40,06,08,1, 11.8,1,1, -8.825, 10490.202, 352.016, 52813.250 23/11/12,08:49:40,07,08,1, 11.8,1,1, -8.825, 10490.229, 352.018, 52813.267 23/11/12,08:49:40,08,08,1, 11.8,1,1, -8.825, 10490.228, 352.006, 52813.251 23/11/12,08:49:40,09,08,1, 11.8,1,1, -8.825, 10490.219, 352.008, 52813.276 23/11/12,08:49:40,10,08,1, 11.8,1,1, -8.825, 10490.230, 351.986, 52813.232 23/11/12,08:49:40,11,08,1, 11.8,1,1, -8.825, 10490.218, 352.008, 52813.254 23/11/12,08:49:40,12,08,1, 11.8,1,1, -8.825, 10490.238, 351.986, 52813.302 23/11/12,08:49:40,13,08,1, 11.8,1,1, -8.825, 10490.247, 351.992, 52813.310 23/11/12,08:49:40,14,08,1, 11.8,1,1, -8.825, 10490.249, 351.999, 52813.295 23/11/12,08:49:40,15,08,1, 11.8,1,1, -8.825, 10490.281, 351.977, 52813.293 23/11/12,08:49:40,16,08,1, 11.8,1,1, -8.825, 10490.259, 351.982, 52813.260 23/11/12,08:49:40,17,08,1, 11.8,1,1, -8.825, 10490.291, 351.985, 52813.265 23/11/12,08:49:40,18,08,1, 11.8,1,1, -8.825, 10490.275, 351.938, 52813.290 23/11/12,08:49:40,19,08,1, 11.8,1,1, -8.825, 10490.284, 351.958, 52813.297 23/11/12,08:49:41,00,08,1, 11.9,1,1, -8.825, 10490.277, 351.958, 52813.297 23/11/12,08:49:41,01,08,1, 11.9,1,1, -8.825, 10490.279, 351.968, 52813.281 23/11/12,08:49:41,02,08,1, 11.9,1,1, -8.825, 10490.311, 351.951, 52813.271 23/11/12,08:49:41,03,08,1, 11.9,1,1, -8.825, 10490.312, 351.967, 52813.285 23/11/12,08:49:41,04,08,1, 11.9,1,1, -8.825, 10490.320, 351.925, 52813.234 23/11/12,08:49:41,05,08,1, 11.9,1,1, -8.825, 10490.311, 351.940, 52813.274 23/11/12,08:49:41,06,08,1, 11.9,1,1, -8.825, 10490.335, 351.942, 52813.255 23/11/12,08:49:41,07,08,1, 11.9,1,1, -8.825, 10490.329, 351.949, 52813.257 23/11/12,08:49:41,08,08,1, 11.9,1,1, -8.825, 10490.332, 351.932, 52813.319 23/11/12,08:49:41,09,08,1, 11.9,1,1, -8.825, 10490.329, 351.922, 52813.298 23/11/12,08:49:41,10,08,1, 11.9,1,1, -8.825, 10490.356, 351.933, 52813.291 23/11/12,08:49:41,11,08,1, 11.9,1,1, -8.825, 10490.369, 351.917, 52813.275 23/11/12,08:49:41,12,08,1, 11.9,1,1, -8.825, 10490.346, 351.902, 52813.269 23/11/12,08:49:41,13,08,1, 11.9,1,1, -8.825, 10490.369, 351.906, 52813.263 23/11/12,08:49:41,14,08,1, 11.9,1,1, -8.825, 10490.379, 351.874, 52813.289 23/11/12,08:49:41,15,08,1, 11.9,1,1, -8.825, 10490.400, 351.874, 52813.260 23/11/12,08:49:41,16,08,1, 11.9,1,1, -8.825, 10490.403, 351.886, 52813.295 23/11/12,08:49:41,17,08,1, 11.9,1,1, -8.825, 10490.417, 351.871, 52813.302 23/11/12,08:49:41,18,08,1, 11.9,1,1, -8.825, 10490.440, 351.893, 52813.294 23/11/12,08:49:41,19,08,1, 11.9,1,1, -8.825, 10490.440, 351.863, 52813.318 23/11/12,08:49:42,00,09,1, 11.9,1,1, -8.821, 10490.435, 351.863, 52813.318 23/11/12,08:49:42,01,09,1, 11.9,1,1, -8.821, 10490.463, 351.855, 52813.276 23/11/12,08:49:42,02,09,1, 11.9,1,1, -8.821, 10490.447, 351.823, 52813.264 23/11/12,08:49:42,03,09,1, 11.9,1,1, -8.821, 10490.473, 351.849, 52813.326 23/11/12,08:49:42,04,09,1, 11.9,1,1, -8.821, 10490.474, 351.825, 52813.281 23/11/12,08:49:42,05,09,1, 11.9,1,1, -8.821, 10490.481, 351.838, 52813.300 23/11/12,08:49:42,06,09,1, 11.9,1,1, -8.821, 10490.497, 351.823, 52813.297 23/11/12,08:49:42,07,09,1, 11.9,1,1, -8.821, 10490.489, 351.836, 52813.174 23/11/12,08:49:42,08,09,1, 11.9,1,1, -8.821, 10490.511, 351.820, 52813.319 23/11/12,08:49:42,09,09,1, 11.9,1,1, -8.821, 10490.503, 351.803, 52813.332 23/11/12,08:49:42,10,09,1, 11.9,1,1, -8.821, 10490.501, 351.800, 52813.280 23/11/12,08:49:42,11,09,1, 11.9,1,1, -8.821, 10490.515, 351.803, 52813.327 23/11/12,08:49:42,12,09,1, 11.9,1,1, -8.821, 10490.533, 351.806, 52813.323 23/11/12,08:49:42,13,09,1, 11.9,1,1, -8.821, 10490.493, 351.788, 52813.194 23/11/12,08:49:42,14,09,1, 11.9,1,1, -8.821, 10490.562, 351.812, 52813.318 23/11/12,08:49:42,15,09,1, 11.9,1,1, -8.821, 10490.579, 351.762, 52813.345 23/11/12,08:49:42,16,09,1, 11.9,1,1, -8.821, 10490.559, 351.796, 52813.307 23/11/12,08:49:42,17,09,1, 11.9,1,1, -8.821, 10490.587, 351.786, 52813.334 23/11/12,08:49:42,18,09,1, 11.9,1,1, -8.821, 10490.594, 351.795, 52813.279 23/11/12,08:49:42,19,09,1, 11.9,1,1, -8.821, 10490.583, 351.797, 52813.310 23/11/12,08:49:43,00,09,1, 11.9,1,1, -8.823, 10490.577, 351.797, 52813.310 23/11/12,08:49:43,01,09,1, 11.9,1,1, -8.823, 10490.602, 351.762, 52813.333 23/11/12,08:49:43,02,09,1, 11.9,1,1, -8.823, 10490.609, 351.742, 52813.302 23/11/12,08:49:43,03,09,1, 11.9,1,1, -8.823, 10490.634, 351.751, 52813.345 23/11/12,08:49:43,04,09,1, 11.9,1,1, -8.823, 10490.630, 351.732, 52813.325 23/11/12,08:49:43,05,09,1, 11.9,1,1, -8.823, 10490.652, 351.738, 52813.327 23/11/12,08:49:43,06,09,1, 11.9,1,1, -8.823, 10490.661, 351.710, 52813.317 23/11/12,08:49:43,07,09,1, 11.9,1,1, -8.823, 10490.666, 351.701, 52813.340 23/11/12,08:49:43,08,09,1, 11.9,1,1, -8.823, 10490.651, 351.712, 52813.272 23/11/12,08:49:43,09,09,1, 11.9,1,1, -8.823, 10490.685, 351.728, 52813.297 23/11/12,08:49:43,10,09,1, 11.9,1,1, -8.823, 10490.681, 351.709, 52813.322 23/11/12,08:49:43,11,09,1, 11.9,1,1, -8.823, 10490.696, 351.708, 52813.360 23/11/12,08:49:43,12,09,1, 11.9,1,1, -8.823, 10490.697, 351.705, 52813.324 23/11/12,08:49:43,13,09,1, 11.9,1,1, -8.823, 10490.682, 351.703, 52813.349 23/11/12,08:49:43,14,09,1, 11.9,1,1, -8.823, 10490.720, 351.700, 52813.261 23/11/12,08:49:43,15,09,1, 11.9,1,1, -8.823, 10490.722, 351.707, 52813.357 23/11/12,08:49:43,16,09,1, 11.9,1,1, -8.823, 10490.723, 351.663, 52813.344 23/11/12,08:49:43,17,09,1, 11.9,1,1, -8.823, 10490.745, 351.690, 52813.317 23/11/12,08:49:43,18,09,1, 11.9,1,1, -8.823, 10490.760, 351.657, 52813.306 23/11/12,08:49:43,19,09,1, 11.9,1,1, -8.823, 10490.751, 351.677, 52813.318 23/11/12,08:49:44,00,09,1, 11.8,1,1, -8.822, 10490.744, 351.677, 52813.318 23/11/12,08:49:44,01,09,1, 11.8,1,1, -8.822, 10490.780, 351.656, 52813.321 23/11/12,08:49:44,02,09,1, 11.8,1,1, -8.822, 10490.785, 351.649, 52813.321 23/11/12,08:49:44,03,09,1, 11.8,1,1, -8.822, 10490.790, 351.658, 52813.323 23/11/12,08:49:44,04,09,1, 11.8,1,1, -8.822, 10490.812, 351.654, 52813.317 23/11/12,08:49:44,05,09,1, 11.8,1,1, -8.822, 10490.821, 351.650, 52813.325 23/11/12,08:49:44,06,09,1, 11.8,1,1, -8.822, 10490.838, 351.639, 52813.313 23/11/12,08:49:44,07,09,1, 11.8,1,1, -8.822, 10490.856, 351.650, 52813.349 23/11/12,08:49:44,08,09,1, 11.8,1,1, -8.822, 10490.873, 351.616, 52813.369 23/11/12,08:49:44,09,09,1, 11.8,1,1, -8.822, 10490.855, 351.643, 52813.350 23/11/12,08:49:44,10,09,1, 11.8,1,1, -8.822, 10490.877, 351.615, 52813.360 23/11/12,08:49:44,11,09,1, 11.8,1,1, -8.822, 10490.877, 351.599, 52813.347 23/11/12,08:49:44,12,09,1, 11.8,1,1, -8.822, 10490.887, 351.603, 52813.348 23/11/12,08:49:44,13,09,1, 11.8,1,1, -8.822, 10490.874, 351.601, 52813.342 23/11/12,08:49:44,14,09,1, 11.8,1,1, -8.822, 10490.903, 351.611, 52813.327 23/11/12,08:49:44,15,09,1, 11.8,1,1, -8.822, 10490.893, 351.595, 52813.349 23/11/12,08:49:44,16,09,1, 11.8,1,1, -8.822, 10490.929, 351.589, 52813.350 23/11/12,08:49:44,17,09,1, 11.8,1,1, -8.822, 10490.913, 351.570, 52813.330 23/11/12,08:49:44,18,09,1, 11.8,1,1, -8.822, 10490.928, 351.558, 52813.360 23/11/12,08:49:44,19,09,1, 11.8,1,1, -8.822, 10490.947, 351.591, 52813.342 23/11/12,08:49:45,00,09,1, 11.9,1,1, -8.822, 10490.944, 351.591, 52813.342 23/11/12,08:49:45,01,09,1, 11.9,1,1, -8.822, 10490.938, 351.550, 52813.335 23/11/12,08:49:45,02,09,1, 11.9,1,1, -8.822, 10490.977, 351.551, 52813.326 23/11/12,08:49:45,03,09,1, 11.9,1,1, -8.822, 10490.984, 351.547, 52813.366 23/11/12,08:49:45,04,09,1, 11.9,1,1, -8.822, 10490.980, 351.554, 52813.356 23/11/12,08:49:45,05,09,1, 11.9,1,1, -8.822, 10491.005, 351.531, 52813.201 23/11/12,08:49:45,06,09,1, 11.9,1,1, -8.822, 10490.978, 351.529, 52813.330 23/11/12,08:49:45,07,09,1, 11.9,1,1, -8.822, 10490.986, 351.509, 52813.317 23/11/12,08:49:45,08,09,1, 11.9,1,1, -8.822, 10491.034, 351.531, 52813.313 23/11/12,08:49:45,09,09,1, 11.9,1,1, -8.822, 10491.024, 351.533, 52813.324 23/11/12,08:49:45,10,09,1, 11.9,1,1, -8.822, 10491.026, 351.507, 52813.342 23/11/12,08:49:45,11,09,1, 11.9,1,1, -8.822, 10491.033, 351.486, 52813.349 23/11/12,08:49:45,12,09,1, 11.9,1,1, -8.822, 10491.036, 351.482, 52813.323 23/11/12,08:49:45,13,09,1, 11.9,1,1, -8.822, 10491.040, 351.484, 52813.367 23/11/12,08:49:45,14,09,1, 11.9,1,1, -8.822, 10491.051, 351.473, 52813.341 23/11/12,08:49:45,15,09,1, 11.9,1,1, -8.822, 10491.055, 351.470, 52813.365 23/11/12,08:49:45,16,09,1, 11.9,1,1, -8.822, 10491.082, 351.458, 52813.335 23/11/12,08:49:45,17,09,1, 11.9,1,1, -8.822, 10491.092, 351.453, 52813.345 23/11/12,08:49:45,18,09,1, 11.9,1,1, -8.822, 10491.100, 351.444, 52813.345 23/11/12,08:49:45,19,09,1, 11.9,1,1, -8.822, 10491.096, 351.432, 52813.353 23/11/12,08:49:46,00,07,1, 11.8,1,1, -8.822, 10491.095, 351.432, 52813.353 23/11/12,08:49:46,01,07,1, 11.8,1,1, -8.822, 10491.130, 351.467, 52813.361 23/11/12,08:49:46,02,07,1, 11.8,1,1, -8.822, 10491.141, 351.426, 52813.386 23/11/12,08:49:46,03,07,1, 11.8,1,1, -8.822, 10491.134, 351.441, 52813.368 23/11/12,08:49:46,04,07,1, 11.8,1,1, -8.822, 10491.135, 351.399, 52813.318 23/11/12,08:49:46,05,07,1, 11.8,1,1, -8.822, 10491.155, 351.377, 52813.356 23/11/12,08:49:46,06,07,1, 11.8,1,1, -8.822, 10491.162, 351.396, 52813.335 23/11/12,08:49:46,07,07,1, 11.8,1,1, -8.822, 10491.172, 351.391, 52813.337 23/11/12,08:49:46,08,07,1, 11.8,1,1, -8.822, 10491.173, 351.401, 52813.374 23/11/12,08:49:46,09,07,1, 11.8,1,1, -8.822, 10491.195, 351.388, 52813.368 23/11/12,08:49:46,10,07,1, 11.8,1,1, -8.822, 10491.183, 351.382, 52813.384 23/11/12,08:49:46,11,07,1, 11.8,1,1, -8.822, 10491.194, 351.403, 52813.354 23/11/12,08:49:46,12,07,1, 11.8,1,1, -8.822, 10491.217, 351.369, 52813.375 23/11/12,08:49:46,13,07,1, 11.8,1,1, -8.822, 10491.239, 351.375, 52813.336 23/11/12,08:49:46,14,07,1, 11.8,1,1, -8.822, 10491.212, 351.366, 52813.328 23/11/12,08:49:46,15,07,1, 11.8,1,1, -8.822, 10491.221, 351.378, 52813.364 23/11/12,08:49:46,16,07,1, 11.8,1,1, -8.822, 10491.243, 351.363, 52813.375 23/11/12,08:49:46,17,07,1, 11.8,1,1, -8.822, 10491.245, 351.356, 52813.402 23/11/12,08:49:46,18,07,1, 11.8,1,1, -8.822, 10491.238, 351.366, 52813.366 23/11/12,08:49:46,19,07,1, 11.8,1,1, -8.822, 10491.266, 351.346, 52813.358 23/11/12,08:49:47,00,09,1, 11.9,1,1, -8.823, 10491.261, 351.346, 52813.358 23/11/12,08:49:47,01,09,1, 11.9,1,1, -8.823, 10491.267, 351.315, 52813.384 23/11/12,08:49:47,02,09,1, 11.9,1,1, -8.823, 10491.290, 351.337, 52813.368 23/11/12,08:49:47,03,09,1, 11.9,1,1, -8.823, 10491.262, 351.327, 52813.387 23/11/12,08:49:47,04,09,1, 11.9,1,1, -8.823, 10491.295, 351.318, 52813.399 23/11/12,08:49:47,05,09,1, 11.9,1,1, -8.823, 10491.305, 351.306, 52813.359 23/11/12,08:49:47,06,09,1, 11.9,1,1, -8.823, 10491.325, 351.329, 52813.404 23/11/12,08:49:47,07,09,1, 11.9,1,1, -8.823, 10491.315, 351.324, 52813.350 23/11/12,08:49:47,08,09,1, 11.9,1,1, -8.823, 10491.320, 351.300, 52813.344 23/11/12,08:49:47,09,09,1, 11.9,1,1, -8.823, 10491.339, 351.306, 52813.415 23/11/12,08:49:47,10,09,1, 11.9,1,1, -8.823, 10491.374, 351.295, 52813.402 23/11/12,08:49:47,11,09,1, 11.9,1,1, -8.823, 10491.353, 351.310, 52813.379 23/11/12,08:49:47,12,09,1, 11.9,1,1, -8.823, 10491.387, 351.290, 52813.390 23/11/12,08:49:47,13,09,1, 11.9,1,1, -8.823, 10491.368, 351.309, 52813.385 23/11/12,08:49:47,14,09,1, 11.9,1,1, -8.823, 10491.402, 351.293, 52813.411 23/11/12,08:49:47,15,09,1, 11.9,1,1, -8.823, 10491.401, 351.272, 52813.419 23/11/12,08:49:47,16,09,1, 11.9,1,1, -8.823, 10491.397, 351.285, 52813.416 23/11/12,08:49:47,17,09,1, 11.9,1,1, -8.823, 10491.409, 351.295, 52813.404 23/11/12,08:49:47,18,09,1, 11.9,1,1, -8.823, 10491.426, 351.295, 52813.384 23/11/12,08:49:47,19,09,1, 11.9,1,1, -8.823, 10491.388, 351.277, 52813.410 23/11/12,08:49:48,00,08,1, 11.9,1,1, -8.823, 10491.387, 351.277, 52813.410 23/11/12,08:49:48,01,08,1, 11.9,1,1, -8.823, 10491.452, 351.277, 52813.423 23/11/12,08:49:48,02,08,1, 11.9,1,1, -8.823, 10491.445, 351.276, 52813.433 23/11/12,08:49:48,03,08,1, 11.9,1,1, -8.823, 10491.463, 351.264, 52813.426 23/11/12,08:49:48,04,08,1, 11.9,1,1, -8.823, 10491.468, 351.263, 52813.407 23/11/12,08:49:48,05,08,1, 11.9,1,1, -8.823, 10491.474, 351.258, 52813.443 23/11/12,08:49:48,06,08,1, 11.9,1,1, -8.823, 10491.477, 351.263, 52813.414 23/11/12,08:49:48,07,08,1, 11.9,1,1, -8.823, 10491.502, 351.275, 52813.439 23/11/12,08:49:48,08,08,1, 11.9,1,1, -8.823, 10491.491, 351.266, 52813.457 23/11/12,08:49:48,09,08,1, 11.9,1,1, -8.823, 10491.495, 351.260, 52813.428 23/11/12,08:49:48,10,08,1, 11.9,1,1, -8.823, 10491.522, 351.248, 52813.436 23/11/12,08:49:48,11,08,1, 11.9,1,1, -8.823, 10491.523, 351.278, 52813.460 23/11/12,08:49:48,12,08,1, 11.9,1,1, -8.823, 10491.538, 351.270, 52813.454 23/11/12,08:49:48,13,08,1, 11.9,1,1, -8.823, 10491.559, 351.233, 52813.459 23/11/12,08:49:48,14,08,1, 11.9,1,1, -8.823, 10491.546, 351.232, 52813.430 23/11/12,08:49:48,15,08,1, 11.9,1,1, -8.823, 10491.564, 351.221, 52813.413 23/11/12,08:49:48,16,08,1, 11.9,1,1, -8.823, 10491.584, 351.229, 52813.447 23/11/12,08:49:48,17,08,1, 11.9,1,1, -8.823, 10491.564, 351.229, 52813.441 23/11/12,08:49:48,18,08,1, 11.9,1,1, -8.823, 10491.602, 351.232, 52813.456 23/11/12,08:49:48,19,08,1, 11.9,1,1, -8.823, 10491.588, 351.234, 52813.472 23/11/12,08:49:49,00,08,1, 11.9,1,1, -8.825, 10491.587, 351.234, 52813.472 23/11/12,08:49:49,01,08,1, 11.9,1,1, -8.825, 10491.615, 351.210, 52813.486 23/11/12,08:49:49,02,08,1, 11.9,1,1, -8.825, 10491.600, 351.233, 52813.437 23/11/12,08:49:49,03,08,1, 11.9,1,1, -8.825, 10491.634, 351.203, 52813.409 23/11/12,08:49:49,04,08,1, 11.9,1,1, -8.825, 10491.626, 351.215, 52813.471 23/11/12,08:49:49,05,08,1, 11.9,1,1, -8.825, 10491.666, 351.210, 52813.499 23/11/12,08:49:49,06,08,1, 11.9,1,1, -8.825, 10491.643, 351.204, 52813.470 23/11/12,08:49:49,07,08,1, 11.9,1,1, -8.825, 10491.656, 351.182, 52813.468 23/11/12,08:49:49,08,08,1, 11.9,1,1, -8.825, 10491.698, 351.192, 52813.479 23/11/12,08:49:49,09,08,1, 11.9,1,1, -8.825, 10491.706, 351.197, 52813.484 23/11/12,08:49:49,10,08,1, 11.9,1,1, -8.825, 10491.708, 351.197, 52813.505 23/11/12,08:49:49,11,08,1, 11.9,1,1, -8.825, 10491.702, 351.166, 52813.436 23/11/12,08:49:49,12,08,1, 11.9,1,1, -8.825, 10491.700, 351.139, 52813.443 23/11/12,08:49:49,13,08,1, 11.9,1,1, -8.825, 10491.735, 351.179, 52813.480 23/11/12,08:49:49,14,08,1, 11.9,1,1, -8.825, 10491.726, 351.164, 52813.476 23/11/12,08:49:49,15,08,1, 11.9,1,1, -8.825, 10491.721, 351.140, 52813.432 23/11/12,08:49:49,16,08,1, 11.9,1,1, -8.825, 10491.755, 351.153, 52813.517 23/11/12,08:49:49,17,08,1, 11.9,1,1, -8.825, 10491.752, 351.156, 52813.488 23/11/12,08:49:49,18,08,1, 11.9,1,1, -8.825, 10491.753, 351.151, 52813.538 23/11/12,08:49:49,19,08,1, 11.9,1,1, -8.825, 10491.777, 351.164, 52813.488 23/11/12,08:49:50,00,08,1, 11.9,1,1, -8.827, 10491.771, 351.164, 52813.488 23/11/12,08:49:50,01,08,1, 11.9,1,1, -8.827, 10491.781, 351.116, 52813.476 23/11/12,08:49:50,02,08,1, 11.9,1,1, -8.827, 10491.792, 351.130, 52813.479 23/11/12,08:49:50,03,08,1, 11.9,1,1, -8.827, 10491.816, 351.139, 52813.536 23/11/12,08:49:50,04,08,1, 11.9,1,1, -8.827, 10491.840, 351.117, 52813.541 23/11/12,08:49:50,05,08,1, 11.9,1,1, -8.827, 10491.820, 351.135, 52813.509 23/11/12,08:49:50,06,08,1, 11.9,1,1, -8.827, 10491.843, 351.104, 52813.514 23/11/12,08:49:50,07,08,1, 11.9,1,1, -8.827, 10491.823, 351.118, 52813.499 23/11/12,08:49:50,08,08,1, 11.9,1,1, -8.827, 10491.878, 351.104, 52813.504 23/11/12,08:49:50,09,08,1, 11.9,1,1, -8.827, 10491.887, 351.097, 52813.513 23/11/12,08:49:50,10,08,1, 11.9,1,1, -8.827, 10491.885, 351.084, 52813.537 23/11/12,08:49:50,11,08,1, 11.9,1,1, -8.827, 10491.902, 351.066, 52813.510 23/11/12,08:49:50,12,08,1, 11.9,1,1, -8.827, 10491.919, 351.072, 52813.506 23/11/12,08:49:50,13,08,1, 11.9,1,1, -8.827, 10491.927, 351.065, 52813.503 23/11/12,08:49:50,14,08,1, 11.9,1,1, -8.827, 10491.927, 351.079, 52813.514 23/11/12,08:49:50,15,08,1, 11.9,1,1, -8.827, 10491.931, 351.058, 52813.541 23/11/12,08:49:50,16,08,1, 11.9,1,1, -8.827, 10491.923, 351.059, 52813.517 23/11/12,08:49:50,17,08,1, 11.9,1,1, -8.827, 10491.955, 351.047, 52813.518 23/11/12,08:49:50,18,08,1, 11.9,1,1, -8.827, 10491.932, 351.045, 52813.509 23/11/12,08:49:50,19,08,1, 11.9,1,1, -8.827, 10491.982, 351.058, 52813.566 23/11/12,08:49:51,00,09,1, 11.9,1,1, -8.827, 10491.979, 351.058, 52813.566 23/11/12,08:49:51,01,09,1, 11.9,1,1, -8.827, 10491.980, 351.015, 52813.579 23/11/12,08:49:51,02,09,1, 11.9,1,1, -8.827, 10491.980, 351.001, 52813.531 23/11/12,08:49:51,03,09,1, 11.9,1,1, -8.827, 10491.991, 351.030, 52813.534 23/11/12,08:49:51,04,09,1, 11.9,1,1, -8.827, 10492.024, 351.008, 52813.505 23/11/12,08:49:51,05,09,1, 11.9,1,1, -8.827, 10492.028, 351.014, 52813.527 23/11/12,08:49:51,06,09,1, 11.9,1,1, -8.827, 10492.035, 351.007, 52813.505 23/11/12,08:49:51,07,09,1, 11.9,1,1, -8.827, 10492.040, 350.992, 52813.542 23/11/12,08:49:51,08,09,1, 11.9,1,1, -8.827, 10492.069, 350.985, 52813.546 23/11/12,08:49:51,09,09,1, 11.9,1,1, -8.827, 10492.077, 350.980, 52813.595 23/11/12,08:49:51,10,09,1, 11.9,1,1, -8.827, 10492.092, 350.978, 52813.540 23/11/12,08:49:51,11,09,1, 11.9,1,1, -8.827, 10492.094, 350.959, 52813.542 23/11/12,08:49:51,12,09,1, 11.9,1,1, -8.827, 10492.096, 350.947, 52813.560 23/11/12,08:49:51,13,09,1, 11.9,1,1, -8.827, 10492.098, 350.972, 52813.578 23/11/12,08:49:51,14,09,1, 11.9,1,1, -8.827, 10492.115, 350.962, 52813.578 23/11/12,08:49:51,15,09,1, 11.9,1,1, -8.827, 10492.136, 350.948, 52813.583 23/11/12,08:49:51,16,09,1, 11.9,1,1, -8.827, 10492.145, 350.924, 52813.564 23/11/12,08:49:51,17,09,1, 11.9,1,1, -8.827, 10492.131, 350.940, 52813.555 23/11/12,08:49:51,18,09,1, 11.9,1,1, -8.827, 10492.162, 350.932, 52813.624 23/11/12,08:49:51,19,09,1, 11.9,1,1, -8.827, 10492.151, 350.896, 52813.552 23/11/12,08:49:52,00,09,1, 11.9,1,1, -8.821, 10492.146, 350.896, 52813.552 23/11/12,08:49:52,01,09,1, 11.9,1,1, -8.821, 10492.202, 350.904, 52813.544 23/11/12,08:49:52,02,09,1, 11.9,1,1, -8.821, 10492.182, 350.922, 52813.621 23/11/12,08:49:52,03,09,1, 11.9,1,1, -8.821, 10492.192, 350.909, 52813.575 23/11/12,08:49:52,04,09,1, 11.9,1,1, -8.821, 10492.209, 350.889, 52813.577 23/11/12,08:49:52,05,09,1, 11.9,1,1, -8.821, 10492.211, 350.892, 52813.578 23/11/12,08:49:52,06,09,1, 11.9,1,1, -8.821, 10492.231, 350.893, 52813.613 23/11/12,08:49:52,07,09,1, 11.9,1,1, -8.821, 10492.245, 350.892, 52813.614 23/11/12,08:49:52,08,09,1, 11.9,1,1, -8.821, 10492.236, 350.906, 52813.606 23/11/12,08:49:52,09,09,1, 11.9,1,1, -8.821, 10492.261, 350.900, 52813.598 23/11/12,08:49:52,10,09,1, 11.9,1,1, -8.821, 10492.254, 350.897, 52813.629 23/11/12,08:49:52,11,09,1, 11.9,1,1, -8.821, 10492.276, 350.876, 52813.599 23/11/12,08:49:52,12,09,1, 11.9,1,1, -8.821, 10492.294, 350.869, 52813.622 23/11/12,08:49:52,13,09,1, 11.9,1,1, -8.821, 10492.292, 350.868, 52813.639 23/11/12,08:49:52,14,09,1, 11.9,1,1, -8.821, 10492.303, 350.888, 52813.656 23/11/12,08:49:52,15,09,1, 11.9,1,1, -8.821, 10492.312, 350.863, 52813.611 23/11/12,08:49:52,16,09,1, 11.9,1,1, -8.821, 10492.318, 350.837, 52813.686 23/11/12,08:49:52,17,09,1, 11.9,1,1, -8.821, 10492.333, 350.862, 52813.675 23/11/12,08:49:52,18,09,1, 11.9,1,1, -8.821, 10492.342, 350.849, 52813.667 23/11/12,08:49:52,19,09,1, 11.9,1,1, -8.821, 10492.351, 350.851, 52813.623 23/11/12,08:49:53,00,09,1, 11.9,1,1, -8.820, 10492.346, 350.851, 52813.623 23/11/12,08:49:53,01,09,1, 11.9,1,1, -8.820, 10492.356, 350.838, 52813.670 23/11/12,08:49:53,02,09,1, 11.9,1,1, -8.820, 10492.378, 350.838, 52813.694 23/11/12,08:49:53,03,09,1, 11.9,1,1, -8.820, 10492.397, 350.835, 52813.697 23/11/12,08:49:53,04,09,1, 11.9,1,1, -8.820, 10492.399, 350.823, 52813.666 23/11/12,08:49:53,05,09,1, 11.9,1,1, -8.820, 10492.381, 350.826, 52813.669 23/11/12,08:49:53,06,09,1, 11.9,1,1, -8.820, 10492.428, 350.809, 52813.659 23/11/12,08:49:53,07,09,1, 11.9,1,1, -8.820, 10492.401, 350.807, 52813.705 23/11/12,08:49:53,08,09,1, 11.9,1,1, -8.820, 10492.448, 350.800, 52813.679 23/11/12,08:49:53,09,09,1, 11.9,1,1, -8.820, 10492.440, 350.788, 52813.700 23/11/12,08:49:53,10,09,1, 11.9,1,1, -8.820, 10492.422, 350.797, 52813.728 23/11/12,08:49:53,11,09,1, 11.9,1,1, -8.820, 10492.438, 350.821, 52813.692 23/11/12,08:49:53,12,09,1, 11.9,1,1, -8.820, 10492.455, 350.776, 52813.742 23/11/12,08:49:53,13,09,1, 11.9,1,1, -8.820, 10492.471, 350.772, 52813.717 23/11/12,08:49:53,14,09,1, 11.9,1,1, -8.820, 10492.496, 350.759, 52813.732 23/11/12,08:49:53,15,09,1, 11.9,1,1, -8.820, 10492.494, 350.782, 52813.752 23/11/12,08:49:53,16,09,1, 11.9,1,1, -8.820, 10492.491, 350.763, 52813.719 23/11/12,08:49:53,17,09,1, 11.9,1,1, -8.820, 10492.508, 350.763, 52813.721 23/11/12,08:49:53,18,09,1, 11.9,1,1, -8.820, 10492.507, 350.761, 52813.740 23/11/12,08:49:53,19,09,1, 11.9,1,1, -8.820, 10492.509, 350.758, 52813.736 23/11/12,08:49:54,00,09,1, 11.8,1,1, -8.821, 10492.505, 350.758, 52813.736 23/11/12,08:49:54,01,09,1, 11.8,1,1, -8.821, 10492.538, 350.751, 52813.810 23/11/12,08:49:54,02,09,1, 11.8,1,1, -8.821, 10492.520, 350.729, 52813.773 23/11/12,08:49:54,03,09,1, 11.8,1,1, -8.821, 10492.536, 350.753, 52813.783 23/11/12,08:49:54,04,09,1, 11.8,1,1, -8.821, 10492.541, 350.762, 52813.801 23/11/12,08:49:54,05,09,1, 11.8,1,1, -8.821, 10492.540, 350.730, 52813.789 23/11/12,08:49:54,06,09,1, 11.8,1,1, -8.821, 10492.552, 350.744, 52813.773 23/11/12,08:49:54,07,09,1, 11.8,1,1, -8.821, 10492.557, 350.728, 52813.775 23/11/12,08:49:54,08,09,1, 11.8,1,1, -8.821, 10492.571, 350.725, 52813.820 23/11/12,08:49:54,09,09,1, 11.8,1,1, -8.821, 10492.592, 350.696, 52813.783 23/11/12,08:49:54,10,09,1, 11.8,1,1, -8.821, 10492.597, 350.725, 52813.803 23/11/12,08:49:54,11,09,1, 11.8,1,1, -8.821, 10492.605, 350.726, 52813.828 23/11/12,08:49:54,12,09,1, 11.8,1,1, -8.821, 10492.628, 350.705, 52813.828 23/11/12,08:49:54,13,09,1, 11.8,1,1, -8.821, 10492.630, 350.723, 52813.842 23/11/12,08:49:54,14,09,1, 11.8,1,1, -8.821, 10492.617, 350.723, 52813.855 23/11/12,08:49:54,15,09,1, 11.8,1,1, -8.821, 10492.639, 350.711, 52813.849 23/11/12,08:49:54,16,09,1, 11.8,1,1, -8.821, 10492.643, 350.728, 52813.842 23/11/12,08:49:54,17,09,1, 11.8,1,1, -8.821, 10492.646, 350.702, 52813.828 23/11/12,08:49:54,18,09,1, 11.8,1,1, -8.821, 10492.658, 350.721, 52813.882 23/11/12,08:49:54,19,09,1, 11.8,1,1, -8.821, 10492.693, 350.703, 52813.827 23/11/12,08:49:55,00,09,1, 11.9,1,1, -8.824, 10492.688, 350.703, 52813.827 23/11/12,08:49:55,01,09,1, 11.9,1,1, -8.824, 10492.708, 350.741, 52813.852 23/11/12,08:49:55,02,09,1, 11.9,1,1, -8.824, 10492.707, 350.707, 52813.893 23/11/12,08:49:55,03,09,1, 11.9,1,1, -8.824, 10492.725, 350.724, 52813.872 23/11/12,08:49:55,04,09,1, 11.9,1,1, -8.824, 10492.714, 350.724, 52813.865 23/11/12,08:49:55,05,09,1, 11.9,1,1, -8.824, 10492.705, 350.691, 52813.839 23/11/12,08:49:55,06,09,1, 11.9,1,1, -8.824, 10492.743, 350.685, 52813.846 23/11/12,08:49:55,07,09,1, 11.9,1,1, -8.824, 10492.724, 350.665, 52813.815 23/11/12,08:49:55,08,09,1, 11.9,1,1, -8.824, 10492.737, 350.676, 52813.867 23/11/12,08:49:55,09,09,1, 11.9,1,1, -8.824, 10492.743, 350.690, 52813.875 23/11/12,08:49:55,10,09,1, 11.9,1,1, -8.824, 10492.762, 350.677, 52813.858 23/11/12,08:49:55,11,09,1, 11.9,1,1, -8.824, 10492.773, 350.670, 52813.894 23/11/12,08:49:55,12,09,1, 11.9,1,1, -8.824, 10492.765, 350.675, 52813.866 23/11/12,08:49:55,13,09,1, 11.9,1,1, -8.824, 10492.771, 350.629, 52813.815 23/11/12,08:49:55,14,09,1, 11.9,1,1, -8.824, 10492.775, 350.642, 52813.900 23/11/12,08:49:55,15,09,1, 11.9,1,1, -8.824, 10492.783, 350.652, 52813.918 23/11/12,08:49:55,16,09,1, 11.9,1,1, -8.824, 10492.812, 350.654, 52813.894 23/11/12,08:49:55,17,09,1, 11.9,1,1, -8.824, 10492.805, 350.643, 52813.919 23/11/12,08:49:55,18,09,1, 11.9,1,1, -8.824, 10492.817, 350.639, 52813.921 23/11/12,08:49:55,19,09,1, 11.9,1,1, -8.824, 10492.810, 350.661, 52813.943 23/11/12,08:49:56,00,09,1, 11.9,1,1, -8.825, 10492.805, 350.661, 52813.943 23/11/12,08:49:56,01,09,1, 11.9,1,1, -8.825, 10492.824, 350.644, 52813.936 23/11/12,08:49:56,02,09,1, 11.9,1,1, -8.825, 10492.829, 350.631, 52813.896 23/11/12,08:49:56,03,09,1, 11.9,1,1, -8.825, 10492.843, 350.620, 52813.909 23/11/12,08:49:56,04,09,1, 11.9,1,1, -8.825, 10492.867, 350.617, 52813.899 23/11/12,08:49:56,05,09,1, 11.9,1,1, -8.825, 10492.852, 350.614, 52813.892 23/11/12,08:49:56,06,09,1, 11.9,1,1, -8.825, 10492.869, 350.611, 52813.952 23/11/12,08:49:56,07,09,1, 11.9,1,1, -8.825, 10492.847, 350.585, 52813.942 23/11/12,08:49:56,08,09,1, 11.9,1,1, -8.825, 10492.856, 350.599, 52813.912 23/11/12,08:49:56,09,09,1, 11.9,1,1, -8.825, 10492.888, 350.590, 52813.969 23/11/12,08:49:56,10,09,1, 11.9,1,1, -8.825, 10492.886, 350.589, 52813.935 23/11/12,08:49:56,11,09,1, 11.9,1,1, -8.825, 10492.882, 350.587, 52813.917 23/11/12,08:49:56,12,09,1, 11.9,1,1, -8.825, 10492.896, 350.574, 52813.922 23/11/12,08:49:56,13,09,1, 11.9,1,1, -8.825, 10492.889, 350.584, 52813.975 23/11/12,08:49:56,14,09,1, 11.9,1,1, -8.825, 10492.903, 350.568, 52813.948 23/11/12,08:49:56,15,09,1, 11.9,1,1, -8.825, 10492.916, 350.584, 52813.961 23/11/12,08:49:56,16,09,1, 11.9,1,1, -8.825, 10492.891, 350.572, 52813.933 23/11/12,08:49:56,17,09,1, 11.9,1,1, -8.825, 10492.931, 350.561, 52813.974 23/11/12,08:49:56,18,09,1, 11.9,1,1, -8.825, 10492.941, 350.541, 52813.967 23/11/12,08:49:56,19,09,1, 11.9,1,1, -8.825, 10492.931, 350.544, 52813.963 23/11/12,08:49:57,00,09,1, 11.9,1,1, -8.825, 10492.930, 350.544, 52813.963 23/11/12,08:49:57,01,09,1, 11.9,1,1, -8.825, 10492.936, 350.519, 52813.965 23/11/12,08:49:57,02,09,1, 11.9,1,1, -8.825, 10492.967, 350.553, 52814.153 23/11/12,08:49:57,03,09,1, 11.9,1,1, -8.825, 10492.977, 350.534, 52814.111 23/11/12,08:49:57,04,09,1, 11.9,1,1, -8.825, 10492.967, 350.551, 52814.101 23/11/12,08:49:57,05,09,1, 11.9,1,1, -8.825, 10492.983, 350.554, 52814.149 23/11/12,08:49:57,06,09,1, 11.9,1,1, -8.825, 10492.988, 350.529, 52814.164 23/11/12,08:49:57,07,09,1, 11.9,1,1, -8.825, 10492.990, 350.511, 52814.161 23/11/12,08:49:57,08,09,1, 11.9,1,1, -8.825, 10493.012, 350.524, 52814.159 23/11/12,08:49:57,09,09,1, 11.9,1,1, -8.825, 10493.010, 350.534, 52814.186 23/11/12,08:49:57,10,09,1, 11.9,1,1, -8.825, 10493.005, 350.527, 52814.220 23/11/12,08:49:57,11,09,1, 11.9,1,1, -8.825, 10493.020, 350.513, 52814.165 23/11/12,08:49:57,12,09,1, 11.9,1,1, -8.825, 10493.023, 350.537, 52814.194 23/11/12,08:49:57,13,09,1, 11.9,1,1, -8.825, 10493.036, 350.506, 52814.170 23/11/12,08:49:57,14,09,1, 11.9,1,1, -8.825, 10493.024, 350.528, 52814.175 23/11/12,08:49:57,15,09,1, 11.9,1,1, -8.825, 10493.037, 350.522, 52814.146 23/11/12,08:49:57,16,09,1, 11.9,1,1, -8.825, 10493.062, 350.475, 52814.074 23/11/12,08:49:57,17,09,1, 11.9,1,1, -8.825, 10493.004, 350.509, 52814.243 23/11/12,08:49:57,18,09,1, 11.9,1,1, -8.825, 10493.047, 350.496, 52814.259 23/11/12,08:49:57,19,09,1, 11.9,1,1, -8.825, 10493.053, 350.504, 52814.201 23/11/12,08:49:58,00,09,1, 11.9,1,1, -8.824, 10493.047, 350.504, 52814.201 23/11/12,08:49:58,01,09,1, 11.9,1,1, -8.824, 10493.076, 350.495, 52814.235 23/11/12,08:49:58,02,09,1, 11.9,1,1, -8.824, 10493.064, 350.469, 52814.198 23/11/12,08:49:58,03,09,1, 11.9,1,1, -8.824, 10493.047, 350.504, 52814.237 23/11/12,08:49:58,04,09,1, 11.9,1,1, -8.824, 10493.078, 350.482, 52814.224 23/11/12,08:49:58,05,09,1, 11.9,1,1, -8.824, 10493.067, 350.507, 52814.224 23/11/12,08:49:58,06,09,1, 11.9,1,1, -8.824, 10493.084, 350.476, 52814.234 23/11/12,08:49:58,07,09,1, 11.9,1,1, -8.824, 10493.090, 350.466, 52814.244 23/11/12,08:49:58,08,09,1, 11.9,1,1, -8.824, 10493.083, 350.500, 52814.301 23/11/12,08:49:58,09,09,1, 11.9,1,1, -8.824, 10493.079, 350.452, 52814.234 23/11/12,08:49:58,10,09,1, 11.9,1,1, -8.824, 10493.104, 350.466, 52814.250 23/11/12,08:49:58,11,09,1, 11.9,1,1, -8.824, 10493.095, 350.474, 52814.288 23/11/12,08:49:58,12,09,1, 11.9,1,1, -8.824, 10493.130, 350.477, 52814.305 23/11/12,08:49:58,13,09,1, 11.9,1,1, -8.824, 10493.111, 350.442, 52814.265 23/11/12,08:49:58,14,09,1, 11.9,1,1, -8.824, 10493.157, 350.436, 52813.990 23/11/12,08:49:58,15,09,1, 11.9,1,1, -8.824, 10493.117, 350.442, 52814.255 23/11/12,08:49:58,16,09,1, 11.9,1,1, -8.824, 10493.114, 350.466, 52814.312 23/11/12,08:49:58,17,09,1, 11.9,1,1, -8.824, 10493.120, 350.432, 52814.284 23/11/12,08:49:58,18,09,1, 11.9,1,1, -8.824, 10493.151, 350.449, 52814.282 23/11/12,08:49:58,19,09,1, 11.9,1,1, -8.824, 10493.156, 350.445, 52814.340 23/11/12,08:49:59,00,09,1, 12.0,1,1, -8.824, 10493.147, 350.445, 52814.340 23/11/12,08:49:59,01,09,1, 12.0,1,1, -8.824, 10493.146, 350.448, 52814.247 23/11/12,08:49:59,02,09,1, 12.0,1,1, -8.824, 10493.169, 350.445, 52814.220 23/11/12,08:49:59,03,09,1, 12.0,1,1, -8.824, 10493.172, 350.430, 52814.294 23/11/12,08:49:59,04,09,1, 12.0,1,1, -8.824, 10493.159, 350.424, 52814.300 23/11/12,08:49:59,05,09,1, 12.0,1,1, -8.824, 10493.166, 350.420, 52814.331 23/11/12,08:49:59,06,09,1, 12.0,1,1, -8.824, 10493.181, 350.434, 52814.330 23/11/12,08:49:59,07,09,1, 12.0,1,1, -8.824, 10493.190, 350.442, 52814.318 23/11/12,08:49:59,08,09,1, 12.0,1,1, -8.824, 10493.178, 350.453, 52814.334 23/11/12,08:49:59,09,09,1, 12.0,1,1, -8.824, 10493.182, 350.446, 52814.324 23/11/12,08:49:59,10,09,1, 12.0,1,1, -8.824, 10493.175, 350.420, 52814.319 23/11/12,08:49:59,11,09,1, 12.0,1,1, -8.824, 10493.195, 350.418, 52814.329 23/11/12,08:49:59,12,09,1, 12.0,1,1, -8.824, 10493.206, 350.416, 52814.367 23/11/12,08:49:59,13,09,1, 12.0,1,1, -8.824, 10493.210, 350.422, 52814.370 23/11/12,08:49:59,14,09,1, 12.0,1,1, -8.824, 10493.190, 350.399, 52814.360 23/11/12,08:49:59,15,09,1, 12.0,1,1, -8.824, 10493.233, 350.407, 52814.374 23/11/12,08:49:59,16,09,1, 12.0,1,1, -8.824, 10493.171, 350.393, 52814.390 23/11/12,08:49:59,17,09,1, 12.0,1,1, -8.824, 10493.216, 350.414, 52814.359 23/11/12,08:49:59,18,09,1, 12.0,1,1, -8.824, 10493.239, 350.373, 52814.345 23/11/12,08:49:59,19,09,1, 12.0,1,1, -8.824, 10493.214, 350.381, 52814.397 23/11/12,08:50:00,00,09,1, 11.9,1,1, -8.823, 10493.214, 350.381, 52814.397 23/11/12,08:50:00,01,09,1, 11.9,1,1, -8.823, 10493.244, 350.401, 52814.388 23/11/12,08:50:00,02,09,1, 11.9,1,1, -8.823, 10493.195, 350.314, 52814.225 23/11/12,08:50:00,03,09,1, 11.9,1,1, -8.823, 10493.256, 350.342, 52814.255 23/11/12,08:50:00,04,09,1, 11.9,1,1, -8.823, 10493.252, 350.378, 52814.318 23/11/12,08:50:00,05,09,1, 11.9,1,1, -8.823, 10493.226, 350.329, 52814.245 23/11/12,08:50:00,06,09,1, 11.9,1,1, -8.823, 10493.244, 350.361, 52814.287 23/11/12,08:50:00,07,09,1, 11.9,1,1, -8.823, 10493.231, 350.340, 52814.290 23/11/12,08:50:00,08,09,1, 11.9,1,1, -8.823, 10493.229, 350.325, 52814.302 23/11/12,08:50:00,09,09,1, 11.9,1,1, -8.823, 10493.221, 350.294, 52814.254 23/11/12,08:50:00,10,09,1, 11.9,1,1, -8.823, 10493.247, 350.344, 52814.312 23/11/12,08:50:00,11,09,1, 11.9,1,1, -8.823, 10493.252, 350.315, 52814.272 23/11/12,08:50:00,12,09,1, 11.9,1,1, -8.823, 10493.250, 350.316, 52814.308 23/11/12,08:50:00,13,09,1, 11.9,1,1, -8.823, 10493.249, 350.312, 52814.261 23/11/12,08:50:00,14,09,1, 11.9,1,1, -8.823, 10493.256, 350.316, 52814.308 23/11/12,08:50:00,15,09,1, 11.9,1,1, -8.823, 10493.248, 350.296, 52814.294 23/11/12,08:50:00,16,09,1, 11.9,1,1, -8.823, 10493.257, 350.269, 52814.312 23/11/12,08:50:00,17,09,1, 11.9,1,1, -8.823, 10493.251, 350.320, 52814.332 23/11/12,08:50:00,18,09,1, 11.9,1,1, -8.823, 10493.249, 350.286, 52814.366 23/11/12,08:50:00,19,09,1, 11.9,1,1, -8.823, 10493.245, 350.292, 52814.363 23/11/12,08:50:01,00,09,1, 11.9,1,1, -8.822, 10493.239, 350.292, 52814.363 23/11/12,08:50:01,01,09,1, 11.9,1,1, -8.822, 10493.239, 350.290, 52814.323 23/11/12,08:50:01,02,09,1, 11.9,1,1, -8.822, 10493.236, 350.260, 52814.314 23/11/12,08:50:01,03,09,1, 11.9,1,1, -8.822, 10493.242, 350.264, 52814.335 23/11/12,08:50:01,04,09,1, 11.9,1,1, -8.822, 10493.250, 350.241, 52814.332 23/11/12,08:50:01,05,09,1, 11.9,1,1, -8.822, 10493.210, 350.279, 52814.489 23/11/12,08:50:01,06,09,1, 11.9,1,1, -8.822, 10493.271, 350.269, 52814.559 23/11/12,08:50:01,07,09,1, 11.9,1,1, -8.822, 10493.275, 350.211, 52814.298 23/11/12,08:50:01,08,09,1, 11.9,1,1, -8.822, 10493.272, 350.263, 52814.380 23/11/12,08:50:01,09,09,1, 11.9,1,1, -8.822, 10493.264, 350.240, 52814.352 23/11/12,08:50:01,10,09,1, 11.9,1,1, -8.822, 10493.264, 350.241, 52814.396 23/11/12,08:50:01,11,09,1, 11.9,1,1, -8.822, 10493.253, 350.249, 52814.395 23/11/12,08:50:01,12,09,1, 11.9,1,1, -8.822, 10493.268, 350.233, 52814.418 23/11/12,08:50:01,13,09,1, 11.9,1,1, -8.822, 10493.263, 350.230, 52814.422 23/11/12,08:50:01,14,09,1, 11.9,1,1, -8.822, 10493.286, 350.224, 52814.414 23/11/12,08:50:01,15,09,1, 11.9,1,1, -8.822, 10493.248, 350.235, 52814.427 23/11/12,08:50:01,16,09,1, 11.9,1,1, -8.822, 10493.262, 350.230, 52814.429 23/11/12,08:50:01,17,09,1, 11.9,1,1, -8.822, 10493.236, 350.243, 52814.422 23/11/12,08:50:01,18,09,1, 11.9,1,1, -8.822, 10493.239, 350.212, 52814.424 23/11/12,08:50:01,19,09,1, 11.9,1,1, -8.822, 10493.251, 350.240, 52814.410 23/11/12,08:50:02,00,09,1, 11.8,1,1, -8.822, 10493.248, 350.240, 52814.410 23/11/12,08:50:02,01,09,1, 11.8,1,1, -8.822, 10493.247, 350.200, 52814.432 23/11/12,08:50:02,02,09,1, 11.8,1,1, -8.822, 10493.262, 350.222, 52814.442 23/11/12,08:50:02,03,09,1, 11.8,1,1, -8.822, 10493.312, 350.210, 52814.231 23/11/12,08:50:02,04,09,1, 11.8,1,1, -8.822, 10493.231, 350.195, 52814.451 23/11/12,08:50:02,05,09,1, 11.8,1,1, -8.822, 10493.231, 350.186, 52814.471 23/11/12,08:50:02,06,09,1, 11.8,1,1, -8.822, 10493.268, 350.177, 52814.514 23/11/12,08:50:02,07,09,1, 11.8,1,1, -8.822, 10493.255, 350.183, 52814.426 23/11/12,08:50:02,08,09,1, 11.8,1,1, -8.822, 10493.257, 350.168, 52814.420 23/11/12,08:50:02,09,09,1, 11.8,1,1, -8.822, 10493.251, 350.177, 52814.458 23/11/12,08:50:02,10,09,1, 11.8,1,1, -8.822, 10493.246, 350.188, 52814.447 23/11/12,08:50:02,11,09,1, 11.8,1,1, -8.822, 10493.266, 350.213, 52814.502 23/11/12,08:50:02,12,09,1, 11.8,1,1, -8.822, 10493.255, 350.200, 52814.531 23/11/12,08:50:02,13,09,1, 11.8,1,1, -8.822, 10493.255, 350.192, 52814.489 23/11/12,08:50:02,14,09,1, 11.8,1,1, -8.822, 10493.237, 350.176, 52814.501 23/11/12,08:50:02,15,09,1, 11.8,1,1, -8.822, 10493.251, 350.158, 52814.485 23/11/12,08:50:02,16,09,1, 11.8,1,1, -8.822, 10493.285, 350.168, 52814.518 23/11/12,08:50:02,17,09,1, 11.8,1,1, -8.822, 10493.273, 350.157, 52814.269 23/11/12,08:50:02,18,09,1, 11.8,1,1, -8.822, 10493.245, 350.171, 52814.437 23/11/12,08:50:02,19,09,1, 11.8,1,1, -8.822, 10493.228, 350.150, 52814.489 23/11/12,08:50:03,00,09,1, 11.9,1,1, -8.827, 10493.222, 350.150, 52814.489 23/11/12,08:50:03,01,09,1, 11.9,1,1, -8.827, 10493.236, 350.164, 52814.561 23/11/12,08:50:03,02,09,1, 11.9,1,1, -8.827, 10493.240, 350.170, 52814.582 23/11/12,08:50:03,03,09,1, 11.9,1,1, -8.827, 10493.241, 350.153, 52814.547 23/11/12,08:50:03,04,09,1, 11.9,1,1, -8.827, 10493.262, 350.140, 52814.585 23/11/12,08:50:03,05,09,1, 11.9,1,1, -8.827, 10493.235, 350.149, 52814.503 23/11/12,08:50:03,06,09,1, 11.9,1,1, -8.827, 10493.258, 350.159, 52814.567 23/11/12,08:50:03,07,09,1, 11.9,1,1, -8.827, 10493.252, 350.143, 52814.555 23/11/12,08:50:03,08,09,1, 11.9,1,1, -8.827, 10493.245, 350.139, 52814.542 23/11/12,08:50:03,09,09,1, 11.9,1,1, -8.827, 10493.264, 350.161, 52814.580 23/11/12,08:50:03,10,09,1, 11.9,1,1, -8.827, 10493.236, 350.165, 52814.564 23/11/12,08:50:03,11,09,1, 11.9,1,1, -8.827, 10493.206, 350.162, 52814.553 23/11/12,08:50:03,12,09,1, 11.9,1,1, -8.827, 10493.222, 350.129, 52814.568 23/11/12,08:50:03,13,09,1, 11.9,1,1, -8.827, 10493.216, 350.157, 52814.569 23/11/12,08:50:03,14,09,1, 11.9,1,1, -8.827, 10493.239, 350.158, 52814.566 23/11/12,08:50:03,15,09,1, 11.9,1,1, -8.827, 10493.227, 350.122, 52814.534 23/11/12,08:50:03,16,09,1, 11.9,1,1, -8.827, 10493.229, 350.159, 52814.632 23/11/12,08:50:03,17,09,1, 11.9,1,1, -8.827, 10493.248, 350.163, 52814.591 23/11/12,08:50:03,18,09,1, 11.9,1,1, -8.827, 10493.238, 350.149, 52814.624 23/11/12,08:50:03,19,09,1, 11.9,1,1, -8.827, 10493.215, 350.187, 52814.637 23/11/12,08:50:04,00,08,1, 11.9,1,1, -8.823, 10493.214, 350.187, 52814.637 23/11/12,08:50:04,01,08,1, 11.9,1,1, -8.823, 10493.216, 350.143, 52814.617 23/11/12,08:50:04,02,08,1, 11.9,1,1, -8.823, 10493.234, 350.164, 52814.593 23/11/12,08:50:04,03,08,1, 11.9,1,1, -8.823, 10493.223, 350.139, 52814.649 23/11/12,08:50:04,04,08,1, 11.9,1,1, -8.823, 10493.223, 350.172, 52814.648 23/11/12,08:50:04,05,08,1, 11.9,1,1, -8.823, 10493.218, 350.154, 52814.628 23/11/12,08:50:04,06,08,1, 11.9,1,1, -8.823, 10493.220, 350.148, 52814.667 23/11/12,08:50:04,07,08,1, 11.9,1,1, -8.823, 10493.222, 350.157, 52814.639 23/11/12,08:50:04,08,08,1, 11.9,1,1, -8.823, 10493.221, 350.166, 52814.662 23/11/12,08:50:04,09,08,1, 11.9,1,1, -8.823, 10493.209, 350.170, 52814.639 23/11/12,08:50:04,10,08,1, 11.9,1,1, -8.823, 10493.209, 350.138, 52814.609 23/11/12,08:50:04,11,08,1, 11.9,1,1, -8.823, 10493.200, 350.161, 52814.691 23/11/12,08:50:04,12,08,1, 11.9,1,1, -8.823, 10493.201, 350.152, 52814.642 23/11/12,08:50:04,13,08,1, 11.9,1,1, -8.823, 10493.216, 350.150, 52814.735 23/11/12,08:50:04,14,08,1, 11.9,1,1, -8.823, 10493.219, 350.164, 52814.717 23/11/12,08:50:04,15,08,1, 11.9,1,1, -8.823, 10493.217, 350.178, 52814.824 23/11/12,08:50:04,16,08,1, 11.9,1,1, -8.823, 10493.164, 350.171, 52814.751 23/11/12,08:50:04,17,08,1, 11.9,1,1, -8.823, 10493.182, 350.174, 52814.738 23/11/12,08:50:04,18,08,1, 11.9,1,1, -8.823, 10493.194, 350.185, 52814.721 23/11/12,08:50:04,19,08,1, 11.9,1,1, -8.823, 10493.203, 350.174, 52814.726 23/11/12,08:50:05,00,08,1, 11.9,1,1, -8.825, 10493.197, 350.174, 52814.726 23/11/12,08:50:05,01,08,1, 11.9,1,1, -8.825, 10493.174, 350.167, 52814.823 23/11/12,08:50:05,02,08,1, 11.9,1,1, -8.825, 10493.205, 350.154, 52814.650 23/11/12,08:50:05,03,08,1, 11.9,1,1, -8.825, 10493.179, 350.153, 52814.669 23/11/12,08:50:05,04,08,1, 11.9,1,1, -8.825, 10493.191, 350.135, 52814.688 23/11/12,08:50:05,05,08,1, 11.9,1,1, -8.825, 10493.170, 350.164, 52814.705 23/11/12,08:50:05,06,08,1, 11.9,1,1, -8.825, 10493.175, 350.155, 52814.691 23/11/12,08:50:05,07,08,1, 11.9,1,1, -8.825, 10493.197, 350.128, 52814.725 23/11/12,08:50:05,08,08,1, 11.9,1,1, -8.825, 10493.148, 350.132, 52814.713 23/11/12,08:50:05,09,08,1, 11.9,1,1, -8.825, 10493.166, 350.132, 52814.750 23/11/12,08:50:05,10,08,1, 11.9,1,1, -8.825, 10493.171, 350.153, 52814.789 23/11/12,08:50:05,11,08,1, 11.9,1,1, -8.825, 10493.162, 350.162, 52814.804 23/11/12,08:50:05,12,08,1, 11.9,1,1, -8.825, 10493.137, 350.147, 52814.768 23/11/12,08:50:05,13,08,1, 11.9,1,1, -8.825, 10493.169, 350.141, 52814.752 23/11/12,08:50:05,14,08,1, 11.9,1,1, -8.825, 10493.153, 350.178, 52814.802 23/11/12,08:50:05,15,08,1, 11.9,1,1, -8.825, 10493.153, 350.153, 52814.771 23/11/12,08:50:05,16,08,1, 11.9,1,1, -8.825, 10493.139, 350.160, 52814.791 23/11/12,08:50:05,17,08,1, 11.9,1,1, -8.825, 10493.136, 350.158, 52814.810 23/11/12,08:50:05,18,08,1, 11.9,1,1, -8.825, 10493.120, 350.133, 52814.807 23/11/12,08:50:05,19,08,1, 11.9,1,1, -8.825, 10493.116, 350.129, 52814.807 23/11/12,08:50:06,00,08,1, 11.9,1,1, -8.825, 10493.114, 350.129, 52814.807 23/11/12,08:50:06,01,08,1, 11.9,1,1, -8.825, 10493.139, 350.155, 52814.813 23/11/12,08:50:06,02,08,1, 11.9,1,1, -8.825, 10493.137, 350.160, 52814.846 23/11/12,08:50:06,03,08,1, 11.9,1,1, -8.825, 10493.102, 350.139, 52814.839 23/11/12,08:50:06,04,08,1, 11.9,1,1, -8.825, 10493.117, 350.145, 52814.837 23/11/12,08:50:06,05,08,1, 11.9,1,1, -8.825, 10493.132, 350.135, 52814.820 23/11/12,08:50:06,06,08,1, 11.9,1,1, -8.825, 10493.120, 350.147, 52814.893 23/11/12,08:50:06,07,08,1, 11.9,1,1, -8.825, 10493.118, 350.172, 52814.873 23/11/12,08:50:06,08,08,1, 11.9,1,1, -8.825, 10493.145, 350.139, 52814.891 23/11/12,08:50:06,09,08,1, 11.9,1,1, -8.825, 10493.110, 350.160, 52814.904 23/11/12,08:50:06,10,08,1, 11.9,1,1, -8.825, 10493.105, 350.146, 52814.893 23/11/12,08:50:06,11,08,1, 11.9,1,1, -8.825, 10493.084, 350.171, 52814.906 23/11/12,08:50:06,12,08,1, 11.9,1,1, -8.825, 10493.108, 350.146, 52814.916 23/11/12,08:50:06,13,08,1, 11.9,1,1, -8.825, 10493.102, 350.150, 52814.870 23/11/12,08:50:06,14,08,1, 11.9,1,1, -8.825, 10493.115, 350.181, 52814.928 23/11/12,08:50:06,15,08,1, 11.9,1,1, -8.825, 10493.094, 350.150, 52814.949 23/11/12,08:50:06,16,08,1, 11.9,1,1, -8.825, 10493.087, 350.155, 52814.892 23/11/12,08:50:06,17,08,1, 11.9,1,1, -8.825, 10493.078, 350.144, 52814.934 23/11/12,08:50:06,18,08,1, 11.9,1,1, -8.825, 10493.087, 350.153, 52814.923 23/11/12,08:50:06,19,08,1, 11.9,1,1, -8.825, 10493.076, 350.154, 52814.950 23/11/12,08:50:07,00,08,1, 11.9,1,1, -8.824, 10493.072, 350.154, 52814.950 23/11/12,08:50:07,01,08,1, 11.9,1,1, -8.824, 10493.085, 350.165, 52814.950 23/11/12,08:50:07,02,08,1, 11.9,1,1, -8.824, 10493.100, 350.141, 52814.973 23/11/12,08:50:07,03,08,1, 11.9,1,1, -8.824, 10493.052, 350.156, 52814.923 23/11/12,08:50:07,04,08,1, 11.9,1,1, -8.824, 10493.053, 350.155, 52814.943 23/11/12,08:50:07,05,08,1, 11.9,1,1, -8.824, 10493.068, 350.178, 52814.966 23/11/12,08:50:07,06,08,1, 11.9,1,1, -8.824, 10493.050, 350.184, 52814.958 23/11/12,08:50:07,07,08,1, 11.9,1,1, -8.824, 10493.052, 350.154, 52814.947 23/11/12,08:50:07,08,08,1, 11.9,1,1, -8.824, 10493.068, 350.154, 52814.959 23/11/12,08:50:07,09,08,1, 11.9,1,1, -8.824, 10493.078, 350.160, 52814.975 23/11/12,08:50:07,10,08,1, 11.9,1,1, -8.824, 10493.105, 350.181, 52814.999 23/11/12,08:50:07,11,08,1, 11.9,1,1, -8.824, 10493.071, 350.159, 52815.016 23/11/12,08:50:07,12,08,1, 11.9,1,1, -8.824, 10493.029, 350.159, 52814.949 23/11/12,08:50:07,13,08,1, 11.9,1,1, -8.824, 10493.026, 350.172, 52814.998 23/11/12,08:50:07,14,08,1, 11.9,1,1, -8.824, 10493.026, 350.176, 52815.017 23/11/12,08:50:07,15,08,1, 11.9,1,1, -8.824, 10493.026, 350.197, 52815.034 23/11/12,08:50:07,16,08,1, 11.9,1,1, -8.824, 10493.051, 350.161, 52815.015 23/11/12,08:50:07,17,08,1, 11.9,1,1, -8.824, 10493.043, 350.168, 52815.034 23/11/12,08:50:07,18,08,1, 11.9,1,1, -8.824, 10493.048, 350.193, 52815.017 23/11/12,08:50:07,19,08,1, 11.9,1,1, -8.824, 10493.048, 350.186, 52814.998 23/11/12,08:50:08,00,07,1, 11.9,1,1, -8.823, 10493.047, 350.186, 52814.998 23/11/12,08:50:08,01,07,1, 11.9,1,1, -8.823, 10493.064, 350.196, 52815.051 23/11/12,08:50:08,02,07,1, 11.9,1,1, -8.823, 10493.037, 350.187, 52815.031 23/11/12,08:50:08,03,07,1, 11.9,1,1, -8.823, 10493.026, 350.196, 52815.005 23/11/12,08:50:08,04,07,1, 11.9,1,1, -8.823, 10493.016, 350.201, 52815.060 23/11/12,08:50:08,05,07,1, 11.9,1,1, -8.823, 10493.008, 350.190, 52815.067 23/11/12,08:50:08,06,07,1, 11.9,1,1, -8.823, 10493.029, 350.207, 52815.118 23/11/12,08:50:08,07,07,1, 11.9,1,1, -8.823, 10493.006, 350.200, 52815.040 23/11/12,08:50:08,08,07,1, 11.9,1,1, -8.823, 10493.013, 350.196, 52815.077 23/11/12,08:50:08,09,07,1, 11.9,1,1, -8.823, 10493.023, 350.199, 52815.087 23/11/12,08:50:08,10,07,1, 11.9,1,1, -8.823, 10493.025, 350.212, 52815.097 23/11/12,08:50:08,11,07,1, 11.9,1,1, -8.823, 10493.003, 350.211, 52815.124 23/11/12,08:50:08,12,07,1, 11.9,1,1, -8.823, 10493.013, 350.194, 52815.101 23/11/12,08:50:08,13,07,1, 11.9,1,1, -8.823, 10493.005, 350.167, 52815.079 23/11/12,08:50:08,14,07,1, 11.9,1,1, -8.823, 10492.998, 350.194, 52815.115 23/11/12,08:50:08,15,07,1, 11.9,1,1, -8.823, 10492.996, 350.203, 52815.119 23/11/12,08:50:08,16,07,1, 11.9,1,1, -8.823, 10492.990, 350.186, 52815.116 23/11/12,08:50:08,17,07,1, 11.9,1,1, -8.823, 10493.036, 350.208, 52815.163 23/11/12,08:50:08,18,07,1, 11.9,1,1, -8.823, 10493.019, 350.215, 52815.199 23/11/12,08:50:08,19,07,1, 11.9,1,1, -8.823, 10493.033, 350.192, 52815.104 23/11/12,08:50:09,00,07,1, 11.9,1,1, -8.826, 10493.031, 350.192, 52815.104 23/11/12,08:50:09,01,07,1, 11.9,1,1, -8.826, 10493.008, 350.197, 52815.148 23/11/12,08:50:09,02,07,1, 11.9,1,1, -8.826, 10492.973, 350.207, 52815.151 23/11/12,08:50:09,03,07,1, 11.9,1,1, -8.826, 10492.983, 350.221, 52815.175 23/11/12,08:50:09,04,07,1, 11.9,1,1, -8.826, 10492.972, 350.235, 52815.171 23/11/12,08:50:09,05,07,1, 11.9,1,1, -8.826, 10492.964, 350.223, 52815.160 23/11/12,08:50:09,06,07,1, 11.9,1,1, -8.826, 10492.974, 350.198, 52815.162 23/11/12,08:50:09,07,07,1, 11.9,1,1, -8.826, 10492.995, 350.190, 52815.160 23/11/12,08:50:09,08,07,1, 11.9,1,1, -8.826, 10492.948, 350.211, 52815.111 23/11/12,08:50:09,09,07,1, 11.9,1,1, -8.826, 10492.978, 350.216, 52815.134 23/11/12,08:50:09,10,07,1, 11.9,1,1, -8.826, 10492.979, 350.234, 52815.151 23/11/12,08:50:09,11,07,1, 11.9,1,1, -8.826, 10492.972, 350.229, 52815.185 23/11/12,08:50:09,12,07,1, 11.9,1,1, -8.826, 10492.942, 350.221, 52815.195 23/11/12,08:50:09,13,07,1, 11.9,1,1, -8.826, 10492.953, 350.233, 52815.194 23/11/12,08:50:09,14,07,1, 11.9,1,1, -8.826, 10492.944, 350.223, 52815.171 23/11/12,08:50:09,15,07,1, 11.9,1,1, -8.826, 10492.942, 350.249, 52815.208 23/11/12,08:50:09,16,07,1, 11.9,1,1, -8.826, 10492.942, 350.233, 52815.162 23/11/12,08:50:09,17,07,1, 11.9,1,1, -8.826, 10492.957, 350.224, 52815.199 23/11/12,08:50:09,18,07,1, 11.9,1,1, -8.826, 10492.951, 350.217, 52815.160 23/11/12,08:50:09,19,07,1, 11.9,1,1, -8.826, 10492.956, 350.236, 52815.252 23/11/12,08:50:10,00,09,1, 12.0,1,1, -8.826, 10492.955, 350.236, 52815.252 23/11/12,08:50:10,01,09,1, 12.0,1,1, -8.826, 10492.920, 350.238, 52815.242 23/11/12,08:50:10,02,09,1, 12.0,1,1, -8.826, 10492.919, 350.245, 52815.204 23/11/12,08:50:10,03,09,1, 12.0,1,1, -8.826, 10492.914, 350.235, 52815.247 23/11/12,08:50:10,04,09,1, 12.0,1,1, -8.826, 10492.920, 350.219, 52815.206 23/11/12,08:50:10,05,09,1, 12.0,1,1, -8.826, 10492.905, 350.229, 52815.210 23/11/12,08:50:10,06,09,1, 12.0,1,1, -8.826, 10492.914, 350.257, 52815.246 23/11/12,08:50:10,07,09,1, 12.0,1,1, -8.826, 10492.917, 350.214, 52815.311 23/11/12,08:50:10,08,09,1, 12.0,1,1, -8.826, 10492.940, 350.289, 52815.313 23/11/12,08:50:10,09,09,1, 12.0,1,1, -8.826, 10492.917, 350.240, 52815.315 23/11/12,08:50:10,10,09,1, 12.0,1,1, -8.826, 10492.882, 350.211, 52815.268 23/11/12,08:50:10,11,09,1, 12.0,1,1, -8.826, 10492.906, 350.248, 52815.303 23/11/12,08:50:10,12,09,1, 12.0,1,1, -8.826, 10492.893, 350.229, 52815.251 23/11/12,08:50:10,13,09,1, 12.0,1,1, -8.826, 10492.907, 350.251, 52815.269 23/11/12,08:50:10,14,09,1, 12.0,1,1, -8.826, 10492.861, 350.232, 52815.274 23/11/12,08:50:10,15,09,1, 12.0,1,1, -8.826, 10492.861, 350.212, 52815.270 23/11/12,08:50:10,16,09,1, 12.0,1,1, -8.826, 10492.870, 350.245, 52815.295 23/11/12,08:50:10,17,09,1, 12.0,1,1, -8.826, 10492.863, 350.282, 52815.346 23/11/12,08:50:10,18,09,1, 12.0,1,1, -8.826, 10492.892, 350.220, 52815.318 23/11/12,08:50:10,19,09,1, 12.0,1,1, -8.826, 10492.894, 350.288, 52815.310 23/11/12,08:50:11,00,10,1, 11.9,1,1, -8.823, 10492.889, 350.288, 52815.310 23/11/12,08:50:11,01,10,1, 11.9,1,1, -8.823, 10492.848, 350.249, 52815.247 23/11/12,08:50:11,02,10,1, 11.9,1,1, -8.823, 10492.880, 350.235, 52815.316 23/11/12,08:50:11,03,10,1, 11.9,1,1, -8.823, 10492.874, 350.241, 52815.346 23/11/12,08:50:11,04,10,1, 11.9,1,1, -8.823, 10492.881, 350.227, 52815.321 23/11/12,08:50:11,05,10,1, 11.9,1,1, -8.823, 10492.845, 350.228, 52815.312 23/11/12,08:50:11,06,10,1, 11.9,1,1, -8.823, 10492.857, 350.226, 52815.324 23/11/12,08:50:11,07,10,1, 11.9,1,1, -8.823, 10492.880, 350.216, 52815.322 23/11/12,08:50:11,08,10,1, 11.9,1,1, -8.823, 10492.859, 350.261, 52815.347 23/11/12,08:50:11,09,10,1, 11.9,1,1, -8.823, 10492.851, 350.239, 52815.292 23/11/12,08:50:11,10,10,1, 11.9,1,1, -8.823, 10492.848, 350.253, 52815.359 23/11/12,08:50:11,11,10,1, 11.9,1,1, -8.823, 10492.883, 350.271, 52815.314 23/11/12,08:50:11,12,10,1, 11.9,1,1, -8.823, 10492.861, 350.257, 52815.359 23/11/12,08:50:11,13,10,1, 11.9,1,1, -8.823, 10492.859, 350.243, 52815.342 23/11/12,08:50:11,14,10,1, 11.9,1,1, -8.823, 10492.839, 350.243, 52815.338 23/11/12,08:50:11,15,10,1, 11.9,1,1, -8.823, 10492.825, 350.249, 52815.402 23/11/12,08:50:11,16,10,1, 11.9,1,1, -8.823, 10492.842, 350.262, 52815.362 23/11/12,08:50:11,17,10,1, 11.9,1,1, -8.823, 10492.866, 350.241, 52815.366 23/11/12,08:50:11,18,10,1, 11.9,1,1, -8.823, 10492.825, 350.231, 52815.324 23/11/12,08:50:11,19,10,1, 11.9,1,1, -8.823, 10492.843, 350.239, 52815.379 23/11/12,08:50:12,00,09,1, 11.9,1,1, -8.824, 10492.839, 350.239, 52815.379 23/11/12,08:50:12,01,09,1, 11.9,1,1, -8.824, 10492.817, 350.237, 52815.391 23/11/12,08:50:12,02,09,1, 11.9,1,1, -8.824, 10492.849, 350.232, 52815.403 23/11/12,08:50:12,03,09,1, 11.9,1,1, -8.824, 10492.826, 350.250, 52815.388 23/11/12,08:50:12,04,09,1, 11.9,1,1, -8.824, 10492.832, 350.243, 52815.419 23/11/12,08:50:12,05,09,1, 11.9,1,1, -8.824, 10492.834, 350.221, 52815.423 23/11/12,08:50:12,06,09,1, 11.9,1,1, -8.824, 10492.830, 350.230, 52815.412 23/11/12,08:50:12,07,09,1, 11.9,1,1, -8.824, 10492.839, 350.265, 52815.422 23/11/12,08:50:12,08,09,1, 11.9,1,1, -8.824, 10492.823, 350.262, 52815.433 23/11/12,08:50:12,09,09,1, 11.9,1,1, -8.824, 10492.832, 350.277, 52815.391 23/11/12,08:50:12,10,09,1, 11.9,1,1, -8.824, 10492.838, 350.254, 52815.423 23/11/12,08:50:12,11,09,1, 11.9,1,1, -8.824, 10492.832, 350.275, 52815.426 23/11/12,08:50:12,12,09,1, 11.9,1,1, -8.824, 10492.853, 350.261, 52815.430 23/11/12,08:50:12,13,09,1, 11.9,1,1, -8.824, 10492.838, 350.264, 52815.429 23/11/12,08:50:12,14,09,1, 11.9,1,1, -8.824, 10492.814, 350.279, 52815.394 23/11/12,08:50:12,15,09,1, 11.9,1,1, -8.824, 10492.814, 350.275, 52815.414 23/11/12,08:50:12,16,09,1, 11.9,1,1, -8.824, 10492.842, 350.284, 52815.446 23/11/12,08:50:12,17,09,1, 11.9,1,1, -8.824, 10492.809, 350.267, 52815.436 23/11/12,08:50:12,18,09,1, 11.9,1,1, -8.824, 10492.821, 350.281, 52815.438 23/11/12,08:50:12,19,09,1, 11.9,1,1, -8.824, 10492.828, 350.250, 52815.454 23/11/12,08:50:13,00,10,1, 11.9,1,1, -8.826, 10492.822, 350.250, 52815.454 23/11/12,08:50:13,01,10,1, 11.9,1,1, -8.826, 10492.848, 350.277, 52815.484 23/11/12,08:50:13,02,10,1, 11.9,1,1, -8.826, 10492.839, 350.278, 52815.475 23/11/12,08:50:13,03,10,1, 11.9,1,1, -8.826, 10492.839, 350.283, 52815.494 23/11/12,08:50:13,04,10,1, 11.9,1,1, -8.826, 10492.819, 350.288, 52815.525 23/11/12,08:50:13,05,10,1, 11.9,1,1, -8.826, 10492.826, 350.299, 52815.515 23/11/12,08:50:13,06,10,1, 11.9,1,1, -8.826, 10492.817, 350.290, 52815.479 23/11/12,08:50:13,07,10,1, 11.9,1,1, -8.826, 10492.814, 350.271, 52815.482 23/11/12,08:50:13,08,10,1, 11.9,1,1, -8.826, 10492.837, 350.289, 52815.475 23/11/12,08:50:13,09,10,1, 11.9,1,1, -8.826, 10492.825, 350.255, 52815.481 23/11/12,08:50:13,10,10,1, 11.9,1,1, -8.826, 10492.818, 350.292, 52815.444 23/11/12,08:50:13,11,10,1, 11.9,1,1, -8.826, 10492.830, 350.283, 52815.477 23/11/12,08:50:13,12,10,1, 11.9,1,1, -8.826, 10492.799, 350.280, 52815.495 23/11/12,08:50:13,13,10,1, 11.9,1,1, -8.826, 10492.816, 350.289, 52815.505 23/11/12,08:50:13,14,10,1, 11.9,1,1, -8.826, 10492.806, 350.287, 52815.512 23/11/12,08:50:13,15,10,1, 11.9,1,1, -8.826, 10492.798, 350.282, 52815.524 23/11/12,08:50:13,16,10,1, 11.9,1,1, -8.826, 10492.812, 350.281, 52815.575 23/11/12,08:50:13,17,10,1, 11.9,1,1, -8.826, 10492.810, 350.269, 52815.543 23/11/12,08:50:13,18,10,1, 11.9,1,1, -8.826, 10492.804, 350.307, 52815.547 23/11/12,08:50:13,19,10,1, 11.9,1,1, -8.826, 10492.795, 350.262, 52815.520 23/11/12,08:50:14,00,10,1, 11.9,1,1, -8.823, 10492.789, 350.262, 52815.520 23/11/12,08:50:14,01,10,1, 11.9,1,1, -8.823, 10492.783, 350.279, 52815.526 23/11/12,08:50:14,02,10,1, 11.9,1,1, -8.823, 10492.782, 350.259, 52815.550 23/11/12,08:50:14,03,10,1, 11.9,1,1, -8.823, 10492.752, 350.264, 52815.531 23/11/12,08:50:14,04,10,1, 11.9,1,1, -8.823, 10492.750, 350.264, 52815.579 23/11/12,08:50:14,05,10,1, 11.9,1,1, -8.823, 10492.767, 350.254, 52815.584 23/11/12,08:50:14,06,10,1, 11.9,1,1, -8.823, 10492.761, 350.237, 52815.558 23/11/12,08:50:14,07,10,1, 11.9,1,1, -8.823, 10492.759, 350.262, 52815.591 23/11/12,08:50:14,08,10,1, 11.9,1,1, -8.823, 10492.732, 350.246, 52815.580 23/11/12,08:50:14,09,10,1, 11.9,1,1, -8.823, 10492.745, 350.263, 52815.584 23/11/12,08:50:14,10,10,1, 11.9,1,1, -8.823, 10492.726, 350.266, 52815.600 23/11/12,08:50:14,11,10,1, 11.9,1,1, -8.823, 10492.746, 350.225, 52815.530 23/11/12,08:50:14,12,10,1, 11.9,1,1, -8.823, 10492.729, 350.257, 52815.646 23/11/12,08:50:14,13,10,1, 11.9,1,1, -8.823, 10492.715, 350.260, 52815.699 23/11/12,08:50:14,14,10,1, 11.9,1,1, -8.823, 10492.728, 350.267, 52815.596 23/11/12,08:50:14,15,10,1, 11.9,1,1, -8.823, 10492.726, 350.244, 52815.627 23/11/12,08:50:14,16,10,1, 11.9,1,1, -8.823, 10492.731, 350.267, 52815.611 23/11/12,08:50:14,17,10,1, 11.9,1,1, -8.823, 10492.732, 350.225, 52815.562 23/11/12,08:50:14,18,10,1, 11.9,1,1, -8.823, 10492.730, 350.242, 52815.629 23/11/12,08:50:14,19,10,1, 11.9,1,1, -8.823, 10492.706, 350.258, 52815.615 23/11/12,08:50:15,00,09,1, 12.0,1,1, -8.825, 10492.705, 350.258, 52815.615 23/11/12,08:50:15,01,09,1, 12.0,1,1, -8.825, 10492.677, 350.227, 52815.617 23/11/12,08:50:15,02,09,1, 12.0,1,1, -8.825, 10492.699, 350.241, 52815.605 23/11/12,08:50:15,03,09,1, 12.0,1,1, -8.825, 10492.681, 350.222, 52815.650 23/11/12,08:50:15,04,09,1, 12.0,1,1, -8.825, 10492.685, 350.206, 52815.636 23/11/12,08:50:15,05,09,1, 12.0,1,1, -8.825, 10492.696, 350.226, 52815.599 23/11/12,08:50:15,06,09,1, 12.0,1,1, -8.825, 10492.674, 350.229, 52815.618 23/11/12,08:50:15,07,09,1, 12.0,1,1, -8.825, 10492.679, 350.232, 52815.634 23/11/12,08:50:15,08,09,1, 12.0,1,1, -8.825, 10492.668, 350.193, 52815.607 23/11/12,08:50:15,09,09,1, 12.0,1,1, -8.825, 10492.670, 350.209, 52815.651 23/11/12,08:50:15,10,09,1, 12.0,1,1, -8.825, 10492.658, 350.191, 52815.628 23/11/12,08:50:15,11,09,1, 12.0,1,1, -8.825, 10492.700, 350.203, 52815.655 23/11/12,08:50:15,12,09,1, 12.0,1,1, -8.825, 10492.653, 350.185, 52815.677 23/11/12,08:50:15,13,09,1, 12.0,1,1, -8.825, 10492.660, 350.197, 52815.650 23/11/12,08:50:15,14,09,1, 12.0,1,1, -8.825, 10492.643, 350.175, 52815.673 23/11/12,08:50:15,15,09,1, 12.0,1,1, -8.825, 10492.673, 350.208, 52815.660 23/11/12,08:50:15,16,09,1, 12.0,1,1, -8.825, 10492.650, 350.195, 52815.655 23/11/12,08:50:15,17,09,1, 12.0,1,1, -8.825, 10492.661, 350.193, 52815.589 23/11/12,08:50:15,18,09,1, 12.0,1,1, -8.825, 10492.640, 350.183, 52815.684 23/11/12,08:50:15,19,09,1, 12.0,1,1, -8.825, 10492.650, 350.174, 52815.588 23/11/12,08:50:16,00,09,1, 11.9,1,1, -8.824, 10492.647, 350.174, 52815.588 23/11/12,08:50:16,01,09,1, 11.9,1,1, -8.824, 10492.636, 350.157, 52815.505 23/11/12,08:50:16,02,09,1, 11.9,1,1, -8.824, 10492.628, 350.181, 52815.683 23/11/12,08:50:16,03,09,1, 11.9,1,1, -8.824, 10492.642, 350.186, 52815.715 23/11/12,08:50:16,04,09,1, 11.9,1,1, -8.824, 10492.607, 350.174, 52815.740 23/11/12,08:50:16,05,09,1, 11.9,1,1, -8.824, 10492.648, 350.141, 52815.738 23/11/12,08:50:16,06,09,1, 11.9,1,1, -8.824, 10492.618, 350.142, 52815.694 23/11/12,08:50:16,07,09,1, 11.9,1,1, -8.824, 10492.635, 350.144, 52815.713 23/11/12,08:50:16,08,09,1, 11.9,1,1, -8.824, 10492.642, 350.125, 52815.688 23/11/12,08:50:16,09,09,1, 11.9,1,1, -8.824, 10492.643, 350.123, 52815.677 23/11/12,08:50:16,10,09,1, 11.9,1,1, -8.824, 10492.603, 350.138, 52815.725 23/11/12,08:50:16,11,09,1, 11.9,1,1, -8.824, 10492.603, 350.126, 52815.700 23/11/12,08:50:16,12,09,1, 11.9,1,1, -8.824, 10492.621, 350.159, 52815.737 23/11/12,08:50:16,13,09,1, 11.9,1,1, -8.824, 10492.609, 350.145, 52815.745 23/11/12,08:50:16,14,09,1, 11.9,1,1, -8.824, 10492.600, 350.143, 52815.727 23/11/12,08:50:16,15,09,1, 11.9,1,1, -8.824, 10492.611, 350.134, 52815.686 23/11/12,08:50:16,16,09,1, 11.9,1,1, -8.824, 10492.618, 350.157, 52815.692 23/11/12,08:50:16,17,09,1, 11.9,1,1, -8.824, 10492.600, 350.153, 52815.722 23/11/12,08:50:16,18,09,1, 11.9,1,1, -8.824, 10492.595, 350.144, 52815.747 23/11/12,08:50:16,19,09,1, 11.9,1,1, -8.824, 10492.629, 350.128, 52815.589 23/11/12,08:50:17,00,09,1, 11.8,1,1, -8.828, 10492.622, 350.128, 52815.589 23/11/12,08:50:17,01,09,1, 11.8,1,1, -8.828, 10492.585, 350.129, 52815.765 23/11/12,08:50:17,02,09,1, 11.8,1,1, -8.828, 10492.575, 350.108, 52815.767 23/11/12,08:50:17,03,09,1, 11.8,1,1, -8.828, 10492.571, 350.145, 52815.736 23/11/12,08:50:17,04,09,1, 11.8,1,1, -8.828, 10492.591, 350.116, 52815.762 23/11/12,08:50:17,05,09,1, 11.8,1,1, -8.828, 10492.600, 350.115, 52815.763 23/11/12,08:50:17,06,09,1, 11.8,1,1, -8.828, 10492.569, 350.104, 52815.620 23/11/12,08:50:17,07,09,1, 11.8,1,1, -8.828, 10492.574, 350.134, 52815.820 23/11/12,08:50:17,08,09,1, 11.8,1,1, -8.828, 10492.606, 350.142, 52815.839 23/11/12,08:50:17,09,09,1, 11.8,1,1, -8.828, 10492.599, 350.118, 52815.792 23/11/12,08:50:17,10,09,1, 11.8,1,1, -8.828, 10492.594, 350.115, 52815.777 23/11/12,08:50:17,11,09,1, 11.8,1,1, -8.828, 10492.587, 350.137, 52815.809 23/11/12,08:50:17,12,09,1, 11.8,1,1, -8.828, 10492.578, 350.128, 52815.774 23/11/12,08:50:17,13,09,1, 11.8,1,1, -8.828, 10492.580, 350.109, 52815.790 23/11/12,08:50:17,14,09,1, 11.8,1,1, -8.828, 10492.589, 350.133, 52815.806 23/11/12,08:50:17,15,09,1, 11.8,1,1, -8.828, 10492.587, 350.160, 52815.825 23/11/12,08:50:17,16,09,1, 11.8,1,1, -8.828, 10492.576, 350.148, 52815.851 23/11/12,08:50:17,17,09,1, 11.8,1,1, -8.828, 10492.592, 350.145, 52815.829 23/11/12,08:50:17,18,09,1, 11.8,1,1, -8.828, 10492.578, 350.142, 52815.818 23/11/12,08:50:17,19,09,1, 11.8,1,1, -8.828, 10492.561, 350.128, 52815.825 23/11/12,08:50:18,00,09,1, 11.9,1,1, -8.826, 10492.555, 350.128, 52815.825 23/11/12,08:50:18,01,09,1, 11.9,1,1, -8.826, 10492.557, 350.120, 52815.837 23/11/12,08:50:18,02,09,1, 11.9,1,1, -8.826, 10492.568, 350.134, 52815.860 23/11/12,08:50:18,03,09,1, 11.9,1,1, -8.826, 10492.561, 350.149, 52815.828 23/11/12,08:50:18,04,09,1, 11.9,1,1, -8.826, 10492.553, 350.155, 52815.858 23/11/12,08:50:18,05,09,1, 11.9,1,1, -8.826, 10492.556, 350.136, 52815.819 23/11/12,08:50:18,06,09,1, 11.9,1,1, -8.826, 10492.571, 350.130, 52815.889 23/11/12,08:50:18,07,09,1, 11.9,1,1, -8.826, 10492.543, 350.162, 52815.875 23/11/12,08:50:18,08,09,1, 11.9,1,1, -8.826, 10492.554, 350.146, 52815.864 23/11/12,08:50:18,09,09,1, 11.9,1,1, -8.826, 10492.552, 350.127, 52815.857 23/11/12,08:50:18,10,09,1, 11.9,1,1, -8.826, 10492.512, 350.138, 52815.860 23/11/12,08:50:18,11,09,1, 11.9,1,1, -8.826, 10492.556, 350.147, 52815.843 23/11/12,08:50:18,12,09,1, 11.9,1,1, -8.826, 10492.550, 350.133, 52815.842 23/11/12,08:50:18,13,09,1, 11.9,1,1, -8.826, 10492.541, 350.141, 52815.877 23/11/12,08:50:18,14,09,1, 11.9,1,1, -8.826, 10492.541, 350.151, 52815.873 23/11/12,08:50:18,15,09,1, 11.9,1,1, -8.826, 10492.549, 350.119, 52815.906 23/11/12,08:50:18,16,09,1, 11.9,1,1, -8.826, 10492.527, 350.143, 52815.894 23/11/12,08:50:18,17,09,1, 11.9,1,1, -8.826, 10492.519, 350.152, 52815.871 23/11/12,08:50:18,18,09,1, 11.9,1,1, -8.826, 10492.543, 350.146, 52815.894 23/11/12,08:50:18,19,09,1, 11.9,1,1, -8.826, 10492.517, 350.137, 52815.894 23/11/12,08:50:19,00,08,1, 11.9,1,1, -8.826, 10492.513, 350.137, 52815.894 23/11/12,08:50:19,01,08,1, 11.9,1,1, -8.826, 10492.542, 350.161, 52815.903 23/11/12,08:50:19,02,08,1, 11.9,1,1, -8.826, 10492.519, 350.135, 52815.921 23/11/12,08:50:19,03,08,1, 11.9,1,1, -8.826, 10492.522, 350.162, 52815.948 23/11/12,08:50:19,04,08,1, 11.9,1,1, -8.826, 10492.532, 350.149, 52815.949 23/11/12,08:50:19,05,08,1, 11.9,1,1, -8.826, 10492.524, 350.148, 52815.950 23/11/12,08:50:19,06,08,1, 11.9,1,1, -8.826, 10492.528, 350.152, 52815.954 23/11/12,08:50:19,07,08,1, 11.9,1,1, -8.826, 10492.521, 350.150, 52815.944 23/11/12,08:50:19,08,08,1, 11.9,1,1, -8.826, 10492.536, 350.149, 52815.919 23/11/12,08:50:19,09,08,1, 11.9,1,1, -8.826, 10492.540, 350.183, 52815.941 23/11/12,08:50:19,10,08,1, 11.9,1,1, -8.826, 10492.536, 350.175, 52815.944 23/11/12,08:50:19,11,08,1, 11.9,1,1, -8.826, 10492.533, 350.170, 52815.981 23/11/12,08:50:19,12,08,1, 11.9,1,1, -8.826, 10492.532, 350.175, 52815.977 23/11/12,08:50:19,13,08,1, 11.9,1,1, -8.826, 10492.518, 350.166, 52815.954 23/11/12,08:50:19,14,08,1, 11.9,1,1, -8.826, 10492.529, 350.193, 52815.992 23/11/12,08:50:19,15,08,1, 11.9,1,1, -8.826, 10492.516, 350.179, 52815.977 23/11/12,08:50:19,16,08,1, 11.9,1,1, -8.826, 10492.539, 350.180, 52815.940 23/11/12,08:50:19,17,08,1, 11.9,1,1, -8.826, 10492.517, 350.194, 52815.979 23/11/12,08:50:19,18,08,1, 11.9,1,1, -8.826, 10492.531, 350.176, 52815.973 23/11/12,08:50:19,19,08,1, 11.9,1,1, -8.826, 10492.512, 350.182, 52815.990 23/11/12,08:50:20,00,08,1, 11.9,1,1, -8.826, 10492.505, 350.182, 52815.990 23/11/12,08:50:20,01,08,1, 11.9,1,1, -8.826, 10492.532, 350.182, 52816.009 23/11/12,08:50:20,02,08,1, 11.9,1,1, -8.826, 10492.536, 350.171, 52816.003 23/11/12,08:50:20,03,08,1, 11.9,1,1, -8.826, 10492.521, 350.172, 52816.005 23/11/12,08:50:20,04,08,1, 11.9,1,1, -8.826, 10492.530, 350.183, 52816.001 23/11/12,08:50:20,05,08,1, 11.9,1,1, -8.826, 10492.551, 350.170, 52815.996 23/11/12,08:50:20,06,08,1, 11.9,1,1, -8.826, 10492.547, 350.168, 52816.025 23/11/12,08:50:20,07,08,1, 11.9,1,1, -8.826, 10492.548, 350.174, 52816.023 23/11/12,08:50:20,08,08,1, 11.9,1,1, -8.826, 10492.548, 350.194, 52816.039 23/11/12,08:50:20,09,08,1, 11.9,1,1, -8.826, 10492.535, 350.195, 52816.050 23/11/12,08:50:20,10,08,1, 11.9,1,1, -8.826, 10492.561, 350.174, 52816.023 23/11/12,08:50:20,11,08,1, 11.9,1,1, -8.826, 10492.555, 350.183, 52816.069 23/11/12,08:50:20,12,08,1, 11.9,1,1, -8.826, 10492.533, 350.193, 52816.014 23/11/12,08:50:20,13,08,1, 11.9,1,1, -8.826, 10492.550, 350.207, 52816.043 23/11/12,08:50:20,14,08,1, 11.9,1,1, -8.826, 10492.537, 350.185, 52816.051 23/11/12,08:50:20,15,08,1, 11.9,1,1, -8.826, 10492.549, 350.173, 52816.054 23/11/12,08:50:20,16,08,1, 11.9,1,1, -8.826, 10492.531, 350.155, 52816.077 23/11/12,08:50:20,17,08,1, 11.9,1,1, -8.826, 10492.545, 350.189, 52816.086 23/11/12,08:50:20,18,08,1, 11.9,1,1, -8.826, 10492.551, 350.191, 52816.073 23/11/12,08:50:20,19,08,1, 11.9,1,1, -8.826, 10492.535, 350.220, 52816.089 23/11/12,08:50:21,00,08,1, 11.9,1,1, -8.826, 10492.530, 350.220, 52816.089 23/11/12,08:50:21,01,08,1, 11.9,1,1, -8.826, 10492.549, 350.199, 52816.074 23/11/12,08:50:21,02,08,1, 11.9,1,1, -8.826, 10492.573, 350.194, 52816.071 23/11/12,08:50:21,03,08,1, 11.9,1,1, -8.826, 10492.531, 350.215, 52816.117 23/11/12,08:50:21,04,08,1, 11.9,1,1, -8.826, 10492.560, 350.203, 52816.141 23/11/12,08:50:21,05,08,1, 11.9,1,1, -8.826, 10492.577, 350.212, 52816.133 23/11/12,08:50:21,06,08,1, 11.9,1,1, -8.826, 10492.570, 350.213, 52816.091 23/11/12,08:50:21,07,08,1, 11.9,1,1, -8.826, 10492.567, 350.178, 52816.122 23/11/12,08:50:21,08,08,1, 11.9,1,1, -8.826, 10492.576, 350.198, 52816.112 23/11/12,08:50:21,09,08,1, 11.9,1,1, -8.826, 10492.560, 350.225, 52816.087 23/11/12,08:50:21,10,08,1, 11.9,1,1, -8.826, 10492.578, 350.181, 52816.094 23/11/12,08:50:21,11,08,1, 11.9,1,1, -8.826, 10492.562, 350.227, 52816.137 23/11/12,08:50:21,12,08,1, 11.9,1,1, -8.826, 10492.578, 350.209, 52816.130 23/11/12,08:50:21,13,08,1, 11.9,1,1, -8.826, 10492.551, 350.220, 52816.149 23/11/12,08:50:21,14,08,1, 11.9,1,1, -8.826, 10492.613, 350.225, 52816.175 23/11/12,08:50:21,15,08,1, 11.9,1,1, -8.826, 10492.564, 350.243, 52816.161 23/11/12,08:50:21,16,08,1, 11.9,1,1, -8.826, 10492.592, 350.237, 52816.169 23/11/12,08:50:21,17,08,1, 11.9,1,1, -8.826, 10492.596, 350.229, 52816.160 23/11/12,08:50:21,18,08,1, 11.9,1,1, -8.826, 10492.578, 350.249, 52816.162 23/11/12,08:50:21,19,08,1, 11.9,1,1, -8.826, 10492.582, 350.253, 52816.166 23/11/12,08:50:22,00,08,1, 11.9,1,1, -8.827, 10492.580, 350.253, 52816.166 23/11/12,08:50:22,01,08,1, 11.9,1,1, -8.827, 10492.598, 350.278, 52816.181 23/11/12,08:50:22,02,08,1, 11.9,1,1, -8.827, 10492.592, 350.254, 52816.193 23/11/12,08:50:22,03,08,1, 11.9,1,1, -8.827, 10492.595, 350.290, 52816.197 23/11/12,08:50:22,04,08,1, 11.9,1,1, -8.827, 10492.602, 350.272, 52816.184 23/11/12,08:50:22,05,08,1, 11.9,1,1, -8.827, 10492.602, 350.279, 52816.179 23/11/12,08:50:22,06,08,1, 11.9,1,1, -8.827, 10492.616, 350.302, 52816.214 23/11/12,08:50:22,07,08,1, 11.9,1,1, -8.827, 10492.618, 350.297, 52816.216 23/11/12,08:50:22,08,08,1, 11.9,1,1, -8.827, 10492.580, 350.299, 52816.186 23/11/12,08:50:22,09,08,1, 11.9,1,1, -8.827, 10492.614, 350.312, 52816.278 23/11/12,08:50:22,10,08,1, 11.9,1,1, -8.827, 10492.608, 350.297, 52816.244 23/11/12,08:50:22,11,08,1, 11.9,1,1, -8.827, 10492.594, 350.330, 52816.251 23/11/12,08:50:22,12,08,1, 11.9,1,1, -8.827, 10492.609, 350.319, 52816.233 23/11/12,08:50:22,13,08,1, 11.9,1,1, -8.827, 10492.619, 350.330, 52816.254 23/11/12,08:50:22,14,08,1, 11.9,1,1, -8.827, 10492.627, 350.326, 52816.263 23/11/12,08:50:22,15,08,1, 11.9,1,1, -8.827, 10492.634, 350.341, 52816.269 23/11/12,08:50:22,16,08,1, 11.9,1,1, -8.827, 10492.633, 350.337, 52816.273 23/11/12,08:50:22,17,08,1, 11.9,1,1, -8.827, 10492.590, 350.353, 52816.271 23/11/12,08:50:22,18,08,1, 11.9,1,1, -8.827, 10492.614, 350.372, 52816.286 23/11/12,08:50:22,19,08,1, 11.9,1,1, -8.827, 10492.631, 350.368, 52816.285 23/11/12,08:50:23,00,08,1, 11.9,1,1, -8.827, 10492.630, 350.368, 52816.285 23/11/12,08:50:23,01,08,1, 11.9,1,1, -8.827, 10492.602, 350.380, 52816.283 23/11/12,08:50:23,02,08,1, 11.9,1,1, -8.827, 10492.616, 350.376, 52816.293 23/11/12,08:50:23,03,08,1, 11.9,1,1, -8.827, 10492.619, 350.390, 52816.307 23/11/12,08:50:23,04,08,1, 11.9,1,1, -8.827, 10492.623, 350.421, 52816.356 23/11/12,08:50:23,05,08,1, 11.9,1,1, -8.827, 10492.628, 350.403, 52816.326 23/11/12,08:50:23,06,08,1, 11.9,1,1, -8.827, 10492.635, 350.425, 52816.294 23/11/12,08:50:23,07,08,1, 11.9,1,1, -8.827, 10492.619, 350.430, 52816.355 23/11/12,08:50:23,08,08,1, 11.9,1,1, -8.827, 10492.624, 350.445, 52816.323 23/11/12,08:50:23,09,08,1, 11.9,1,1, -8.827, 10492.618, 350.460, 52816.324 23/11/12,08:50:23,10,08,1, 11.9,1,1, -8.827, 10492.621, 350.447, 52816.321 23/11/12,08:50:23,11,08,1, 11.9,1,1, -8.827, 10492.613, 350.462, 52816.340 23/11/12,08:50:23,12,08,1, 11.9,1,1, -8.827, 10492.623, 350.476, 52816.370 23/11/12,08:50:23,13,08,1, 11.9,1,1, -8.827, 10492.632, 350.484, 52816.382 23/11/12,08:50:23,14,08,1, 11.9,1,1, -8.827, 10492.659, 350.482, 52816.399 23/11/12,08:50:23,15,08,1, 11.9,1,1, -8.827, 10492.625, 350.490, 52816.398 23/11/12,08:50:23,16,08,1, 11.9,1,1, -8.827, 10492.643, 350.492, 52816.363 23/11/12,08:50:23,17,08,1, 11.9,1,1, -8.827, 10492.665, 350.527, 52816.421 23/11/12,08:50:23,18,08,1, 11.9,1,1, -8.827, 10492.635, 350.505, 52816.438 23/11/12,08:50:23,19,08,1, 11.9,1,1, -8.827, 10492.662, 350.519, 52816.418 23/11/12,08:50:24,00,08,1, 11.8,1,1, -8.824, 10492.655, 350.519, 52816.418 23/11/12,08:50:24,01,08,1, 11.8,1,1, -8.824, 10492.627, 350.500, 52816.404 23/11/12,08:50:24,02,08,1, 11.8,1,1, -8.824, 10492.644, 350.531, 52816.452 23/11/12,08:50:24,03,08,1, 11.8,1,1, -8.824, 10492.656, 350.541, 52816.424 23/11/12,08:50:24,04,08,1, 11.8,1,1, -8.824, 10492.652, 350.552, 52816.438 23/11/12,08:50:24,05,08,1, 11.8,1,1, -8.824, 10492.665, 350.546, 52816.447 23/11/12,08:50:24,06,08,1, 11.8,1,1, -8.824, 10492.665, 350.564, 52816.460 23/11/12,08:50:24,07,08,1, 11.8,1,1, -8.824, 10492.680, 350.564, 52816.473 23/11/12,08:50:24,08,08,1, 11.8,1,1, -8.824, 10492.649, 350.587, 52816.408 23/11/12,08:50:24,09,08,1, 11.8,1,1, -8.824, 10492.680, 350.581, 52816.462 23/11/12,08:50:24,10,08,1, 11.8,1,1, -8.824, 10492.672, 350.617, 52816.498 23/11/12,08:50:24,11,08,1, 11.8,1,1, -8.824, 10492.671, 350.608, 52816.509 23/11/12,08:50:24,12,08,1, 11.8,1,1, -8.824, 10492.698, 350.624, 52816.544 23/11/12,08:50:24,13,08,1, 11.8,1,1, -8.824, 10492.652, 350.609, 52816.541 23/11/12,08:50:24,14,08,1, 11.8,1,1, -8.824, 10492.705, 350.647, 52816.534 23/11/12,08:50:24,15,08,1, 11.8,1,1, -8.824, 10492.699, 350.638, 52816.547 23/11/12,08:50:24,16,08,1, 11.8,1,1, -8.824, 10492.703, 350.633, 52816.243 23/11/12,08:50:24,17,08,1, 11.8,1,1, -8.824, 10492.682, 350.660, 52816.533 23/11/12,08:50:24,18,08,1, 11.8,1,1, -8.824, 10492.676, 350.698, 52816.590 23/11/12,08:50:24,19,08,1, 11.8,1,1, -8.824, 10492.693, 350.675, 52816.584 23/11/12,08:50:25,00,09,1, 11.9,1,1, -8.828, 10492.688, 350.675, 52816.584 23/11/12,08:50:25,01,09,1, 11.9,1,1, -8.828, 10492.726, 350.694, 52816.588 23/11/12,08:50:25,02,09,1, 11.9,1,1, -8.828, 10492.736, 350.687, 52816.590 23/11/12,08:50:25,03,09,1, 11.9,1,1, -8.828, 10492.713, 350.705, 52816.597 23/11/12,08:50:25,04,09,1, 11.9,1,1, -8.828, 10492.731, 350.694, 52816.592 23/11/12,08:50:25,05,09,1, 11.9,1,1, -8.828, 10492.717, 350.693, 52816.564 23/11/12,08:50:25,06,09,1, 11.9,1,1, -8.828, 10492.734, 350.737, 52816.571 23/11/12,08:50:25,07,09,1, 11.9,1,1, -8.828, 10492.721, 350.725, 52816.628 23/11/12,08:50:25,08,09,1, 11.9,1,1, -8.828, 10492.752, 350.749, 52816.598 23/11/12,08:50:25,09,09,1, 11.9,1,1, -8.828, 10492.757, 350.745, 52816.608 23/11/12,08:50:25,10,09,1, 11.9,1,1, -8.828, 10492.753, 350.777, 52816.654 23/11/12,08:50:25,11,09,1, 11.9,1,1, -8.828, 10492.742, 350.773, 52816.622 23/11/12,08:50:25,12,09,1, 11.9,1,1, -8.828, 10492.747, 350.782, 52816.640 23/11/12,08:50:25,13,09,1, 11.9,1,1, -8.828, 10492.793, 350.764, 52816.663 23/11/12,08:50:25,14,09,1, 11.9,1,1, -8.828, 10492.799, 350.792, 52816.652 23/11/12,08:50:25,15,09,1, 11.9,1,1, -8.828, 10492.804, 350.795, 52816.687 23/11/12,08:50:25,16,09,1, 11.9,1,1, -8.828, 10492.782, 350.786, 52816.679 23/11/12,08:50:25,17,09,1, 11.9,1,1, -8.828, 10492.798, 350.820, 52816.642 23/11/12,08:50:25,18,09,1, 11.9,1,1, -8.828, 10492.803, 350.826, 52816.654 23/11/12,08:50:25,19,09,1, 11.9,1,1, -8.828, 10492.790, 350.833, 52816.616 23/11/12,08:50:26,00,10,1, 11.9,1,1, -8.826, 10492.789, 350.833, 52816.616 23/11/12,08:50:26,01,10,1, 11.9,1,1, -8.826, 10492.822, 350.830, 52816.676 23/11/12,08:50:26,02,10,1, 11.9,1,1, -8.826, 10492.826, 350.833, 52816.676 23/11/12,08:50:26,03,10,1, 11.9,1,1, -8.826, 10492.829, 350.856, 52816.717 23/11/12,08:50:26,04,10,1, 11.9,1,1, -8.826, 10492.832, 350.855, 52816.722 23/11/12,08:50:26,05,10,1, 11.9,1,1, -8.826, 10492.862, 350.882, 52816.786 23/11/12,08:50:26,06,10,1, 11.9,1,1, -8.826, 10492.832, 350.893, 52816.737 23/11/12,08:50:26,07,10,1, 11.9,1,1, -8.826, 10492.849, 350.892, 52816.758 23/11/12,08:50:26,08,10,1, 11.9,1,1, -8.826, 10492.843, 350.880, 52816.715 23/11/12,08:50:26,09,10,1, 11.9,1,1, -8.826, 10492.871, 350.912, 52816.716 23/11/12,08:50:26,10,10,1, 11.9,1,1, -8.826, 10492.868, 350.910, 52816.704 23/11/12,08:50:26,11,10,1, 11.9,1,1, -8.826, 10492.905, 350.924, 52816.749 23/11/12,08:50:26,12,10,1, 11.9,1,1, -8.826, 10492.900, 350.938, 52816.782 23/11/12,08:50:26,13,10,1, 11.9,1,1, -8.826, 10492.900, 350.922, 52816.802 23/11/12,08:50:26,14,10,1, 11.9,1,1, -8.826, 10492.911, 350.924, 52816.761 23/11/12,08:50:26,15,10,1, 11.9,1,1, -8.826, 10492.906, 350.963, 52816.784 23/11/12,08:50:26,16,10,1, 11.9,1,1, -8.826, 10492.909, 350.937, 52816.751 23/11/12,08:50:26,17,10,1, 11.9,1,1, -8.826, 10492.926, 350.949, 52816.798 23/11/12,08:50:26,18,10,1, 11.9,1,1, -8.826, 10492.934, 350.952, 52816.799 23/11/12,08:50:26,19,10,1, 11.9,1,1, -8.826, 10492.945, 350.965, 52816.815 23/11/12,08:50:27,00,10,1, 11.9,1,1, -8.830, 10492.939, 350.965, 52816.815 23/11/12,08:50:27,01,10,1, 11.9,1,1, -8.830, 10492.940, 351.000, 52816.843 23/11/12,08:50:27,02,10,1, 11.9,1,1, -8.830, 10492.970, 350.998, 52816.833 23/11/12,08:50:27,03,10,1, 11.9,1,1, -8.830, 10492.967, 350.997, 52816.899 23/11/12,08:50:27,04,10,1, 11.9,1,1, -8.830, 10492.974, 350.985, 52816.777 23/11/12,08:50:27,05,10,1, 11.9,1,1, -8.830, 10492.991, 351.007, 52816.792 23/11/12,08:50:27,06,10,1, 11.9,1,1, -8.830, 10492.985, 351.036, 52816.826 23/11/12,08:50:27,07,10,1, 11.9,1,1, -8.830, 10492.993, 351.046, 52816.844 23/11/12,08:50:27,08,10,1, 11.9,1,1, -8.830, 10492.995, 351.048, 52816.883 23/11/12,08:50:27,09,10,1, 11.9,1,1, -8.830, 10493.023, 351.054, 52816.844 23/11/12,08:50:27,10,10,1, 11.9,1,1, -8.830, 10493.018, 351.063, 52816.882 23/11/12,08:50:27,11,10,1, 11.9,1,1, -8.830, 10493.020, 351.080, 52816.878 23/11/12,08:50:27,12,10,1, 11.9,1,1, -8.830, 10493.022, 351.092, 52816.874 23/11/12,08:50:27,13,10,1, 11.9,1,1, -8.830, 10492.988, 351.071, 52816.865 23/11/12,08:50:27,14,10,1, 11.9,1,1, -8.830, 10493.033, 351.110, 52816.897 23/11/12,08:50:27,15,10,1, 11.9,1,1, -8.830, 10493.040, 351.096, 52816.928 23/11/12,08:50:27,16,10,1, 11.9,1,1, -8.830, 10493.057, 351.116, 52816.926 23/11/12,08:50:27,17,10,1, 11.9,1,1, -8.830, 10493.047, 351.135, 52816.936 23/11/12,08:50:27,18,10,1, 11.9,1,1, -8.830, 10493.074, 351.139, 52816.948 23/11/12,08:50:27,19,10,1, 11.9,1,1, -8.830, 10493.063, 351.159, 52816.929 23/11/12,08:50:28,00,08,1, 11.9,1,1, -8.826, 10493.056, 351.159, 52816.929 23/11/12,08:50:28,01,08,1, 11.9,1,1, -8.826, 10493.085, 351.176, 52816.956 23/11/12,08:50:28,02,08,1, 11.9,1,1, -8.826, 10493.129, 351.156, 52816.975 23/11/12,08:50:28,03,08,1, 11.9,1,1, -8.826, 10493.101, 351.145, 52816.964 23/11/12,08:50:28,04,08,1, 11.9,1,1, -8.826, 10493.122, 351.153, 52817.002 23/11/12,08:50:28,05,08,1, 11.9,1,1, -8.826, 10493.131, 351.184, 52816.963 23/11/12,08:50:28,06,08,1, 11.9,1,1, -8.826, 10493.132, 351.179, 52816.990 23/11/12,08:50:28,07,08,1, 11.9,1,1, -8.826, 10493.127, 351.197, 52817.024 23/11/12,08:50:28,08,08,1, 11.9,1,1, -8.826, 10493.149, 351.229, 52816.988 23/11/12,08:50:28,09,08,1, 11.9,1,1, -8.826, 10493.140, 351.230, 52816.993 23/11/12,08:50:28,10,08,1, 11.9,1,1, -8.826, 10493.160, 351.255, 52817.009 23/11/12,08:50:28,11,08,1, 11.9,1,1, -8.826, 10493.165, 351.260, 52817.040 23/11/12,08:50:28,12,08,1, 11.9,1,1, -8.826, 10493.181, 351.254, 52817.048 23/11/12,08:50:28,13,08,1, 11.9,1,1, -8.826, 10493.193, 351.261, 52817.070 23/11/12,08:50:28,14,08,1, 11.9,1,1, -8.826, 10493.170, 351.254, 52817.056 23/11/12,08:50:28,15,08,1, 11.9,1,1, -8.826, 10493.207, 351.270, 52817.070 23/11/12,08:50:28,16,08,1, 11.9,1,1, -8.826, 10493.184, 351.286, 52817.089 23/11/12,08:50:28,17,08,1, 11.9,1,1, -8.826, 10493.219, 351.274, 52817.015 23/11/12,08:50:28,18,08,1, 11.9,1,1, -8.826, 10493.226, 351.303, 52817.068 23/11/12,08:50:28,19,08,1, 11.9,1,1, -8.826, 10493.219, 351.304, 52817.120 23/11/12,08:50:29,00,08,1, 12.0,1,1, -8.829, 10493.214, 351.304, 52817.120 23/11/12,08:50:29,01,08,1, 12.0,1,1, -8.829, 10493.220, 351.350, 52817.159 23/11/12,08:50:29,02,08,1, 12.0,1,1, -8.829, 10493.225, 351.337, 52817.191 23/11/12,08:50:29,03,08,1, 12.0,1,1, -8.829, 10493.290, 351.344, 52817.092 23/11/12,08:50:29,04,08,1, 12.0,1,1, -8.829, 10493.248, 351.344, 52817.109 23/11/12,08:50:29,05,08,1, 12.0,1,1, -8.829, 10493.221, 351.357, 52817.145 23/11/12,08:50:29,06,08,1, 12.0,1,1, -8.829, 10493.245, 351.366, 52817.127 23/11/12,08:50:29,07,08,1, 12.0,1,1, -8.829, 10493.286, 351.368, 52817.117 23/11/12,08:50:29,08,08,1, 12.0,1,1, -8.829, 10493.287, 351.357, 52817.152 23/11/12,08:50:29,09,08,1, 12.0,1,1, -8.829, 10493.271, 351.369, 52817.127 23/11/12,08:50:29,10,08,1, 12.0,1,1, -8.829, 10493.305, 351.407, 52817.156 23/11/12,08:50:29,11,08,1, 12.0,1,1, -8.829, 10493.304, 351.413, 52817.169 23/11/12,08:50:29,12,08,1, 12.0,1,1, -8.829, 10493.290, 351.423, 52817.164 23/11/12,08:50:29,13,08,1, 12.0,1,1, -8.829, 10493.305, 351.430, 52817.168 23/11/12,08:50:29,14,08,1, 12.0,1,1, -8.829, 10493.316, 351.437, 52817.241 23/11/12,08:50:29,15,08,1, 12.0,1,1, -8.829, 10493.321, 351.436, 52817.182 23/11/12,08:50:29,16,08,1, 12.0,1,1, -8.829, 10493.330, 351.441, 52817.175 23/11/12,08:50:29,17,08,1, 12.0,1,1, -8.829, 10493.337, 351.443, 52817.194 23/11/12,08:50:29,18,08,1, 12.0,1,1, -8.829, 10493.320, 351.449, 52817.177 23/11/12,08:50:29,19,08,1, 12.0,1,1, -8.829, 10493.370, 351.476, 52817.223 23/11/12,08:50:30,00,09,1, 12.0,1,1, -8.828, 10493.364, 351.476, 52817.223 23/11/12,08:50:30,01,09,1, 12.0,1,1, -8.828, 10493.393, 351.450, 52817.150 23/11/12,08:50:30,02,09,1, 12.0,1,1, -8.828, 10493.364, 351.499, 52817.187 23/11/12,08:50:30,03,09,1, 12.0,1,1, -8.828, 10493.392, 351.494, 52817.189 23/11/12,08:50:30,04,09,1, 12.0,1,1, -8.828, 10493.393, 351.497, 52817.217 23/11/12,08:50:30,05,09,1, 12.0,1,1, -8.828, 10493.413, 351.521, 52817.222 23/11/12,08:50:30,06,09,1, 12.0,1,1, -8.828, 10493.390, 351.511, 52817.263 23/11/12,08:50:30,07,09,1, 12.0,1,1, -8.828, 10493.398, 351.521, 52817.283 23/11/12,08:50:30,08,09,1, 12.0,1,1, -8.828, 10493.391, 351.521, 52817.289 23/11/12,08:50:30,09,09,1, 12.0,1,1, -8.828, 10493.434, 351.535, 52817.343 23/11/12,08:50:30,10,09,1, 12.0,1,1, -8.828, 10493.391, 351.534, 52817.409 23/11/12,08:50:30,11,09,1, 12.0,1,1, -8.828, 10493.441, 351.544, 52817.349 23/11/12,08:50:30,12,09,1, 12.0,1,1, -8.828, 10493.431, 351.554, 52817.335 23/11/12,08:50:30,13,09,1, 12.0,1,1, -8.828, 10493.406, 351.581, 52817.314 23/11/12,08:50:30,14,09,1, 12.0,1,1, -8.828, 10493.440, 351.583, 52817.343 23/11/12,08:50:30,15,09,1, 12.0,1,1, -8.828, 10493.430, 351.588, 52817.333 23/11/12,08:50:30,16,09,1, 12.0,1,1, -8.828, 10493.438, 351.602, 52817.327 23/11/12,08:50:30,17,09,1, 12.0,1,1, -8.828, 10493.453, 351.595, 52817.353 23/11/12,08:50:30,18,09,1, 12.0,1,1, -8.828, 10493.451, 351.612, 52817.372 23/11/12,08:50:30,19,09,1, 12.0,1,1, -8.828, 10493.425, 351.602, 52817.349 23/11/12,08:50:31,00,08,1, 11.9,1,1, -8.826, 10493.423, 351.602, 52817.349 23/11/12,08:50:31,01,08,1, 11.9,1,1, -8.826, 10493.460, 351.616, 52817.385 23/11/12,08:50:31,02,08,1, 11.9,1,1, -8.826, 10493.465, 351.612, 52817.367 23/11/12,08:50:31,03,08,1, 11.9,1,1, -8.826, 10493.479, 351.646, 52817.420 23/11/12,08:50:31,04,08,1, 11.9,1,1, -8.826, 10493.482, 351.644, 52817.436 23/11/12,08:50:31,05,08,1, 11.9,1,1, -8.826, 10493.495, 351.650, 52817.423 23/11/12,08:50:31,06,08,1, 11.9,1,1, -8.826, 10493.481, 351.661, 52817.423 23/11/12,08:50:31,07,08,1, 11.9,1,1, -8.826, 10493.485, 351.661, 52817.418 23/11/12,08:50:31,08,08,1, 11.9,1,1, -8.826, 10493.490, 351.662, 52817.410 23/11/12,08:50:31,09,08,1, 11.9,1,1, -8.826, 10493.507, 351.692, 52817.399 23/11/12,08:50:31,10,08,1, 11.9,1,1, -8.826, 10493.488, 351.698, 52817.421 23/11/12,08:50:31,11,08,1, 11.9,1,1, -8.826, 10493.546, 351.710, 52817.410 23/11/12,08:50:31,12,08,1, 11.9,1,1, -8.826, 10493.531, 351.703, 52817.441 23/11/12,08:50:31,13,08,1, 11.9,1,1, -8.826, 10493.533, 351.712, 52817.421 23/11/12,08:50:31,14,08,1, 11.9,1,1, -8.826, 10493.513, 351.704, 52817.469 23/11/12,08:50:31,15,08,1, 11.9,1,1, -8.826, 10493.502, 351.733, 52817.435 23/11/12,08:50:31,16,08,1, 11.9,1,1, -8.826, 10493.519, 351.730, 52817.457 23/11/12,08:50:31,17,08,1, 11.9,1,1, -8.826, 10493.550, 351.752, 52817.506 23/11/12,08:50:31,18,08,1, 11.9,1,1, -8.826, 10493.488, 351.766, 52817.576 23/11/12,08:50:31,19,08,1, 11.9,1,1, -8.826, 10493.575, 351.759, 52817.414 23/11/12,08:50:32,00,10,1, 11.9,1,1, -8.827, 10493.573, 351.759, 52817.414 23/11/12,08:50:32,01,10,1, 11.9,1,1, -8.827, 10493.551, 351.773, 52817.457 23/11/12,08:50:32,02,10,1, 11.9,1,1, -8.827, 10493.568, 351.815, 52817.478 23/11/12,08:50:32,03,10,1, 11.9,1,1, -8.827, 10493.562, 351.812, 52817.508 23/11/12,08:50:32,04,10,1, 11.9,1,1, -8.827, 10493.576, 351.808, 52817.509 23/11/12,08:50:32,05,10,1, 11.9,1,1, -8.827, 10493.580, 351.837, 52817.503 23/11/12,08:50:32,06,10,1, 11.9,1,1, -8.827, 10493.557, 351.806, 52817.530 23/11/12,08:50:32,07,10,1, 11.9,1,1, -8.827, 10493.591, 351.843, 52817.564 23/11/12,08:50:32,08,10,1, 11.9,1,1, -8.827, 10493.539, 351.858, 52817.715 23/11/12,08:50:32,09,10,1, 11.9,1,1, -8.827, 10493.629, 351.872, 52817.757 23/11/12,08:50:32,10,10,1, 11.9,1,1, -8.827, 10493.586, 351.855, 52817.527 23/11/12,08:50:32,11,10,1, 11.9,1,1, -8.827, 10493.551, 351.879, 52817.582 23/11/12,08:50:32,12,10,1, 11.9,1,1, -8.827, 10493.599, 351.892, 52817.583 23/11/12,08:50:32,13,10,1, 11.9,1,1, -8.827, 10493.620, 351.880, 52817.599 23/11/12,08:50:32,14,10,1, 11.9,1,1, -8.827, 10493.583, 351.874, 52817.525 23/11/12,08:50:32,15,10,1, 11.9,1,1, -8.827, 10493.594, 351.903, 52817.620 23/11/12,08:50:32,16,10,1, 11.9,1,1, -8.827, 10493.593, 351.903, 52817.650 23/11/12,08:50:32,17,10,1, 11.9,1,1, -8.827, 10493.637, 351.914, 52817.657 23/11/12,08:50:32,18,10,1, 11.9,1,1, -8.827, 10493.629, 351.927, 52817.627 23/11/12,08:50:32,19,10,1, 11.9,1,1, -8.827, 10493.644, 351.932, 52817.644 23/11/12,08:50:33,00,10,1, 11.8,1,1, -8.824, 10493.640, 351.932, 52817.644 23/11/12,08:50:33,01,10,1, 11.8,1,1, -8.824, 10493.625, 351.930, 52817.635 23/11/12,08:50:33,02,10,1, 11.8,1,1, -8.824, 10493.622, 351.933, 52817.632 23/11/12,08:50:33,03,10,1, 11.8,1,1, -8.824, 10493.637, 351.944, 52817.667 23/11/12,08:50:33,04,10,1, 11.8,1,1, -8.824, 10493.644, 351.955, 52817.699 23/11/12,08:50:33,05,10,1, 11.8,1,1, -8.824, 10493.661, 351.958, 52817.696 23/11/12,08:50:33,06,10,1, 11.8,1,1, -8.824, 10493.670, 351.956, 52817.697 23/11/12,08:50:33,07,10,1, 11.8,1,1, -8.824, 10493.641, 351.966, 52817.719 23/11/12,08:50:33,08,10,1, 11.8,1,1, -8.824, 10493.652, 351.948, 52817.681 23/11/12,08:50:33,09,10,1, 11.8,1,1, -8.824, 10493.644, 351.959, 52817.695 23/11/12,08:50:33,10,10,1, 11.8,1,1, -8.824, 10493.705, 351.982, 52817.653 23/11/12,08:50:33,11,10,1, 11.8,1,1, -8.824, 10493.639, 351.973, 52817.746 23/11/12,08:50:33,12,10,1, 11.8,1,1, -8.824, 10493.645, 351.984, 52817.736 23/11/12,08:50:33,13,10,1, 11.8,1,1, -8.824, 10493.673, 352.017, 52817.771 23/11/12,08:50:33,14,10,1, 11.8,1,1, -8.824, 10493.683, 352.033, 52817.761 23/11/12,08:50:33,15,10,1, 11.8,1,1, -8.824, 10493.680, 352.030, 52817.770 23/11/12,08:50:33,16,10,1, 11.8,1,1, -8.824, 10493.699, 352.026, 52817.756 23/11/12,08:50:33,17,10,1, 11.8,1,1, -8.824, 10493.691, 351.997, 52817.770 23/11/12,08:50:33,18,10,1, 11.8,1,1, -8.824, 10493.686, 352.017, 52817.730 23/11/12,08:50:33,19,10,1, 11.8,1,1, -8.824, 10493.712, 352.023, 52817.765 23/11/12,08:50:34,00,09,1, 11.9,1,1, -8.825, 10493.706, 352.023, 52817.765 23/11/12,08:50:34,01,09,1, 11.9,1,1, -8.825, 10493.746, 352.057, 52817.807 23/11/12,08:50:34,02,09,1, 11.9,1,1, -8.825, 10493.726, 352.042, 52817.839 23/11/12,08:50:34,03,09,1, 11.9,1,1, -8.825, 10493.720, 352.055, 52817.814 23/11/12,08:50:34,04,09,1, 11.9,1,1, -8.825, 10493.735, 352.050, 52817.862 23/11/12,08:50:34,05,09,1, 11.9,1,1, -8.825, 10493.741, 352.067, 52817.829 23/11/12,08:50:34,06,09,1, 11.9,1,1, -8.825, 10493.749, 352.063, 52817.824 23/11/12,08:50:34,07,09,1, 11.9,1,1, -8.825, 10493.729, 352.065, 52817.843 23/11/12,08:50:34,08,09,1, 11.9,1,1, -8.825, 10493.747, 352.087, 52817.832 23/11/12,08:50:34,09,09,1, 11.9,1,1, -8.825, 10493.779, 352.063, 52817.868 23/11/12,08:50:34,10,09,1, 11.9,1,1, -8.825, 10493.779, 352.074, 52817.865 23/11/12,08:50:34,11,09,1, 11.9,1,1, -8.825, 10493.766, 352.059, 52817.885 23/11/12,08:50:34,12,09,1, 11.9,1,1, -8.825, 10493.779, 352.078, 52817.847 23/11/12,08:50:34,13,09,1, 11.9,1,1, -8.825, 10493.789, 352.092, 52817.848 23/11/12,08:50:34,14,09,1, 11.9,1,1, -8.825, 10493.773, 352.095, 52817.865 23/11/12,08:50:34,15,09,1, 11.9,1,1, -8.825, 10493.799, 352.064, 52817.854 23/11/12,08:50:34,16,09,1, 11.9,1,1, -8.825, 10493.791, 352.081, 52817.872 23/11/12,08:50:34,17,09,1, 11.9,1,1, -8.825, 10493.798, 352.084, 52817.903 23/11/12,08:50:34,18,09,1, 11.9,1,1, -8.825, 10493.820, 352.098, 52817.902 23/11/12,08:50:34,19,09,1, 11.9,1,1, -8.825, 10493.816, 352.099, 52817.926 23/11/12,08:50:35,00,09,1, 11.9,1,1, -8.827, 10493.815, 352.099, 52817.926 23/11/12,08:50:35,01,09,1, 11.9,1,1, -8.827, 10493.836, 352.118, 52817.925 23/11/12,08:50:35,02,09,1, 11.9,1,1, -8.827, 10493.825, 352.115, 52817.923 23/11/12,08:50:35,03,09,1, 11.9,1,1, -8.827, 10493.838, 352.117, 52817.964 23/11/12,08:50:35,04,09,1, 11.9,1,1, -8.827, 10493.812, 352.117, 52817.907 23/11/12,08:50:35,05,09,1, 11.9,1,1, -8.827, 10493.837, 352.126, 52817.938 23/11/12,08:50:35,06,09,1, 11.9,1,1, -8.827, 10493.851, 352.129, 52817.945 23/11/12,08:50:35,07,09,1, 11.9,1,1, -8.827, 10493.833, 352.118, 52817.920 23/11/12,08:50:35,08,09,1, 11.9,1,1, -8.827, 10493.808, 352.136, 52817.943 23/11/12,08:50:35,09,09,1, 11.9,1,1, -8.827, 10493.849, 352.152, 52817.974 23/11/12,08:50:35,10,09,1, 11.9,1,1, -8.827, 10493.859, 352.143, 52817.977 23/11/12,08:50:35,11,09,1, 11.9,1,1, -8.827, 10493.840, 352.138, 52817.958 23/11/12,08:50:35,12,09,1, 11.9,1,1, -8.827, 10493.867, 352.147, 52817.990 23/11/12,08:50:35,13,09,1, 11.9,1,1, -8.827, 10493.866, 352.150, 52817.979 23/11/12,08:50:35,14,09,1, 11.9,1,1, -8.827, 10493.857, 352.174, 52817.993 23/11/12,08:50:35,15,09,1, 11.9,1,1, -8.827, 10493.865, 352.169, 52817.999 23/11/12,08:50:35,16,09,1, 11.9,1,1, -8.827, 10493.848, 352.164, 52817.988 23/11/12,08:50:35,17,09,1, 11.9,1,1, -8.827, 10493.860, 352.194, 52818.002 23/11/12,08:50:35,18,09,1, 11.9,1,1, -8.827, 10493.859, 352.152, 52817.978 23/11/12,08:50:35,19,09,1, 11.9,1,1, -8.827, 10493.867, 352.205, 52818.019 23/11/12,08:50:36,00,10,1, 11.9,1,1, -8.826, 10493.865, 352.205, 52818.019 23/11/12,08:50:36,01,10,1, 11.9,1,1, -8.826, 10493.877, 352.203, 52818.040 23/11/12,08:50:36,02,10,1, 11.9,1,1, -8.826, 10493.890, 352.191, 52818.029 23/11/12,08:50:36,03,10,1, 11.9,1,1, -8.826, 10493.886, 352.220, 52818.006 23/11/12,08:50:36,04,10,1, 11.9,1,1, -8.826, 10493.860, 352.207, 52818.040 23/11/12,08:50:36,05,10,1, 11.9,1,1, -8.826, 10493.899, 352.210, 52818.029 23/11/12,08:50:36,06,10,1, 11.9,1,1, -8.826, 10493.856, 352.214, 52818.073 23/11/12,08:50:36,07,10,1, 11.9,1,1, -8.826, 10493.883, 352.235, 52818.062 23/11/12,08:50:36,08,10,1, 11.9,1,1, -8.826, 10493.873, 352.217, 52818.085 23/11/12,08:50:36,09,10,1, 11.9,1,1, -8.826, 10493.883, 352.235, 52818.104 23/11/12,08:50:36,10,10,1, 11.9,1,1, -8.826, 10493.894, 352.226, 52818.112 23/11/12,08:50:36,11,10,1, 11.9,1,1, -8.826, 10493.872, 352.213, 52818.118 23/11/12,08:50:36,12,10,1, 11.9,1,1, -8.826, 10493.897, 352.220, 52818.110 23/11/12,08:50:36,13,10,1, 11.9,1,1, -8.826, 10493.885, 352.262, 52818.119 23/11/12,08:50:36,14,10,1, 11.9,1,1, -8.826, 10493.898, 352.228, 52818.130 23/11/12,08:50:36,15,10,1, 11.9,1,1, -8.826, 10493.898, 352.242, 52818.138 23/11/12,08:50:36,16,10,1, 11.9,1,1, -8.826, 10493.887, 352.247, 52818.111 23/11/12,08:50:36,17,10,1, 11.9,1,1, -8.826, 10493.911, 352.248, 52818.144 23/11/12,08:50:36,18,10,1, 11.9,1,1, -8.826, 10493.883, 352.270, 52818.148 23/11/12,08:50:36,19,10,1, 11.9,1,1, -8.826, 10493.891, 352.262, 52818.162 23/11/12,08:50:37,00,09,1, 11.9,1,1, -8.826, 10493.890, 352.262, 52818.162 23/11/12,08:50:37,01,09,1, 11.9,1,1, -8.826, 10493.911, 352.241, 52818.171 23/11/12,08:50:37,02,09,1, 11.9,1,1, -8.826, 10493.890, 352.238, 52818.190 23/11/12,08:50:37,03,09,1, 11.9,1,1, -8.826, 10493.904, 352.257, 52818.139 23/11/12,08:50:37,04,09,1, 11.9,1,1, -8.826, 10493.886, 352.228, 52818.150 23/11/12,08:50:37,05,09,1, 11.9,1,1, -8.826, 10493.899, 352.251, 52818.195 23/11/12,08:50:37,06,09,1, 11.9,1,1, -8.826, 10493.896, 352.253, 52818.142 23/11/12,08:50:37,07,09,1, 11.9,1,1, -8.826, 10493.893, 352.276, 52818.197 23/11/12,08:50:37,08,09,1, 11.9,1,1, -8.826, 10493.909, 352.251, 52818.139 23/11/12,08:50:37,09,09,1, 11.9,1,1, -8.826, 10493.913, 352.248, 52818.172 23/11/12,08:50:37,10,09,1, 11.9,1,1, -8.826, 10493.917, 352.273, 52818.187 23/11/12,08:50:37,11,09,1, 11.9,1,1, -8.826, 10493.896, 352.230, 52818.175 23/11/12,08:50:37,12,09,1, 11.9,1,1, -8.826, 10493.892, 352.257, 52818.202 23/11/12,08:50:37,13,09,1, 11.9,1,1, -8.826, 10493.923, 352.239, 52818.169 23/11/12,08:50:37,14,09,1, 11.9,1,1, -8.826, 10493.926, 352.257, 52818.306 23/11/12,08:50:37,15,09,1, 11.9,1,1, -8.826, 10493.933, 352.260, 52818.137 23/11/12,08:50:37,16,09,1, 11.9,1,1, -8.826, 10493.903, 352.247, 52818.217 23/11/12,08:50:37,17,09,1, 11.9,1,1, -8.826, 10493.918, 352.256, 52818.221 23/11/12,08:50:37,18,09,1, 11.9,1,1, -8.826, 10493.918, 352.233, 52818.209 23/11/12,08:50:37,19,09,1, 11.9,1,1, -8.826, 10493.915, 352.251, 52818.205 23/11/12,08:50:38,00,10,1, 11.9,1,1, -8.827, 10493.907, 352.251, 52818.205 23/11/12,08:50:38,01,10,1, 11.9,1,1, -8.827, 10493.928, 352.246, 52818.252 23/11/12,08:50:38,02,10,1, 11.9,1,1, -8.827, 10493.919, 352.254, 52818.212 23/11/12,08:50:38,03,10,1, 11.9,1,1, -8.827, 10493.932, 352.260, 52818.191 23/11/12,08:50:38,04,10,1, 11.9,1,1, -8.827, 10493.926, 352.249, 52818.191 23/11/12,08:50:38,05,10,1, 11.9,1,1, -8.827, 10493.925, 352.256, 52818.184 23/11/12,08:50:38,06,10,1, 11.9,1,1, -8.827, 10493.922, 352.224, 52818.208 23/11/12,08:50:38,07,10,1, 11.9,1,1, -8.827, 10493.938, 352.257, 52818.220 23/11/12,08:50:38,08,10,1, 11.9,1,1, -8.827, 10493.922, 352.258, 52818.241 23/11/12,08:50:38,09,10,1, 11.9,1,1, -8.827, 10493.937, 352.245, 52818.254 23/11/12,08:50:38,10,10,1, 11.9,1,1, -8.827, 10493.942, 352.222, 52818.248 23/11/12,08:50:38,11,10,1, 11.9,1,1, -8.827, 10493.967, 352.291, 52818.276 23/11/12,08:50:38,12,10,1, 11.9,1,1, -8.827, 10493.952, 352.240, 52818.260 23/11/12,08:50:38,13,10,1, 11.9,1,1, -8.827, 10493.946, 352.242, 52818.258 23/11/12,08:50:38,14,10,1, 11.9,1,1, -8.827, 10493.961, 352.239, 52818.282 23/11/12,08:50:38,15,10,1, 11.9,1,1, -8.827, 10493.971, 352.259, 52818.292 23/11/12,08:50:38,16,10,1, 11.9,1,1, -8.827, 10493.981, 352.262, 52818.293 23/11/12,08:50:38,17,10,1, 11.9,1,1, -8.827, 10493.986, 352.238, 52818.294 23/11/12,08:50:38,18,10,1, 11.9,1,1, -8.827, 10493.978, 352.237, 52818.302 23/11/12,08:50:38,19,10,1, 11.9,1,1, -8.827, 10493.985, 352.224, 52818.293 23/11/12,08:50:39,00,08,1, 11.9,1,1, -8.829, 10493.982, 352.224, 52818.293 23/11/12,08:50:39,01,08,1, 11.9,1,1, -8.829, 10493.986, 352.237, 52818.305 23/11/12,08:50:39,02,08,1, 11.9,1,1, -8.829, 10494.012, 352.242, 52818.361 23/11/12,08:50:39,03,08,1, 11.9,1,1, -8.829, 10494.010, 352.245, 52818.364 23/11/12,08:50:39,04,08,1, 11.9,1,1, -8.829, 10494.027, 352.212, 52818.351 23/11/12,08:50:39,05,08,1, 11.9,1,1, -8.829, 10494.017, 352.205, 52818.250 23/11/12,08:50:39,06,08,1, 11.9,1,1, -8.829, 10493.997, 352.238, 52818.609 23/11/12,08:50:39,07,08,1, 11.9,1,1, -8.829, 10494.029, 352.207, 52818.282 23/11/12,08:50:39,08,08,1, 11.9,1,1, -8.829, 10494.004, 352.220, 52818.322 23/11/12,08:50:39,09,08,1, 11.9,1,1, -8.829, 10494.014, 352.214, 52818.361 23/11/12,08:50:39,10,08,1, 11.9,1,1, -8.829, 10494.054, 352.225, 52818.407 23/11/12,08:50:39,11,08,1, 11.9,1,1, -8.829, 10494.012, 352.208, 52818.387 23/11/12,08:50:39,12,08,1, 11.9,1,1, -8.829, 10494.034, 352.221, 52818.374 23/11/12,08:50:39,13,08,1, 11.9,1,1, -8.829, 10494.048, 352.240, 52818.413 23/11/12,08:50:39,14,08,1, 11.9,1,1, -8.829, 10494.066, 352.237, 52818.389 23/11/12,08:50:39,15,08,1, 11.9,1,1, -8.829, 10494.060, 352.230, 52818.380 23/11/12,08:50:39,16,08,1, 11.9,1,1, -8.829, 10494.029, 352.198, 52818.360 23/11/12,08:50:39,17,08,1, 11.9,1,1, -8.829, 10494.032, 352.212, 52818.367 23/11/12,08:50:39,18,08,1, 11.9,1,1, -8.829, 10494.067, 352.224, 52818.357 23/11/12,08:50:39,19,08,1, 11.9,1,1, -8.829, 10494.036, 352.193, 52818.407 23/11/12,08:50:40,00,09,1, 11.9,1,1, -8.828, 10494.032, 352.193, 52818.407 23/11/12,08:50:40,01,09,1, 11.9,1,1, -8.828, 10494.055, 352.196, 52818.399 23/11/12,08:50:40,02,09,1, 11.9,1,1, -8.828, 10494.031, 352.204, 52818.400 23/11/12,08:50:40,03,09,1, 11.9,1,1, -8.828, 10494.055, 352.192, 52818.418 23/11/12,08:50:40,04,09,1, 11.9,1,1, -8.828, 10494.062, 352.210, 52818.440 23/11/12,08:50:40,05,09,1, 11.9,1,1, -8.828, 10494.054, 352.197, 52818.424 23/11/12,08:50:40,06,09,1, 11.9,1,1, -8.828, 10494.059, 352.194, 52818.452 23/11/12,08:50:40,07,09,1, 11.9,1,1, -8.828, 10494.086, 352.184, 52818.499 23/11/12,08:50:40,08,09,1, 11.9,1,1, -8.828, 10494.086, 352.208, 52818.419 23/11/12,08:50:40,09,09,1, 11.9,1,1, -8.828, 10494.074, 352.184, 52818.427 23/11/12,08:50:40,10,09,1, 11.9,1,1, -8.828, 10494.068, 352.205, 52818.461 23/11/12,08:50:40,11,09,1, 11.9,1,1, -8.828, 10494.075, 352.176, 52818.403 23/11/12,08:50:40,12,09,1, 11.9,1,1, -8.828, 10494.048, 352.171, 52818.427 23/11/12,08:50:40,13,09,1, 11.9,1,1, -8.828, 10494.092, 352.199, 52818.482 23/11/12,08:50:40,14,09,1, 11.9,1,1, -8.828, 10494.083, 352.162, 52818.487 23/11/12,08:50:40,15,09,1, 11.9,1,1, -8.828, 10494.093, 352.191, 52818.477 23/11/12,08:50:40,16,09,1, 11.9,1,1, -8.828, 10494.066, 352.199, 52818.481 23/11/12,08:50:40,17,09,1, 11.9,1,1, -8.828, 10494.067, 352.182, 52818.466 23/11/12,08:50:40,18,09,1, 11.9,1,1, -8.828, 10494.069, 352.171, 52818.454 23/11/12,08:50:40,19,09,1, 11.9,1,1, -8.828, 10494.086, 352.184, 52818.513 23/11/12,08:50:41,00,09,1, 11.9,1,1, -8.827, 10494.082, 352.184, 52818.513 23/11/12,08:50:41,01,09,1, 11.9,1,1, -8.827, 10494.077, 352.191, 52818.604 23/11/12,08:50:41,02,09,1, 11.9,1,1, -8.827, 10494.049, 352.188, 52818.512 23/11/12,08:50:41,03,09,1, 11.9,1,1, -8.827, 10494.084, 352.191, 52818.670 23/11/12,08:50:41,04,09,1, 11.9,1,1, -8.827, 10494.067, 352.179, 52818.519 23/11/12,08:50:41,05,09,1, 11.9,1,1, -8.827, 10494.085, 352.158, 52818.546 23/11/12,08:50:41,06,09,1, 11.9,1,1, -8.827, 10494.123, 352.151, 52818.511 23/11/12,08:50:41,07,09,1, 11.9,1,1, -8.827, 10494.130, 352.171, 52818.512 23/11/12,08:50:41,08,09,1, 11.9,1,1, -8.827, 10494.133, 352.151, 52818.528 23/11/12,08:50:41,09,09,1, 11.9,1,1, -8.827, 10494.132, 352.161, 52818.551 23/11/12,08:50:41,10,09,1, 11.9,1,1, -8.827, 10494.161, 352.178, 52818.546 23/11/12,08:50:41,11,09,1, 11.9,1,1, -8.827, 10494.138, 352.157, 52818.574 23/11/12,08:50:41,12,09,1, 11.9,1,1, -8.827, 10494.144, 352.150, 52818.572 23/11/12,08:50:41,13,09,1, 11.9,1,1, -8.827, 10494.135, 352.164, 52818.569 23/11/12,08:50:41,14,09,1, 11.9,1,1, -8.827, 10494.153, 352.154, 52818.565 23/11/12,08:50:41,15,09,1, 11.9,1,1, -8.827, 10494.166, 352.139, 52818.540 23/11/12,08:50:41,16,09,1, 11.9,1,1, -8.827, 10494.139, 352.136, 52818.550 23/11/12,08:50:41,17,09,1, 11.9,1,1, -8.827, 10494.144, 352.145, 52818.597 23/11/12,08:50:41,18,09,1, 11.9,1,1, -8.827, 10494.160, 352.113, 52818.598 23/11/12,08:50:41,19,09,1, 11.9,1,1, -8.827, 10494.187, 352.161, 52818.630 23/11/12,08:50:42,00,09,1, 11.9,1,1, -8.826, 10494.182, 352.161, 52818.630 23/11/12,08:50:42,01,09,1, 11.9,1,1, -8.826, 10494.170, 352.144, 52818.588 23/11/12,08:50:42,02,09,1, 11.9,1,1, -8.826, 10494.172, 352.125, 52818.635 23/11/12,08:50:42,03,09,1, 11.9,1,1, -8.826, 10494.126, 352.113, 52818.600 23/11/12,08:50:42,04,09,1, 11.9,1,1, -8.826, 10494.170, 352.127, 52818.596 23/11/12,08:50:42,05,09,1, 11.9,1,1, -8.826, 10494.197, 352.127, 52818.622 23/11/12,08:50:42,06,09,1, 11.9,1,1, -8.826, 10494.147, 352.089, 52818.642 23/11/12,08:50:42,07,09,1, 11.9,1,1, -8.826, 10494.171, 352.116, 52818.636 23/11/12,08:50:42,08,09,1, 11.9,1,1, -8.826, 10494.180, 352.107, 52818.663 23/11/12,08:50:42,09,09,1, 11.9,1,1, -8.826, 10494.166, 352.109, 52818.602 23/11/12,08:50:42,10,09,1, 11.9,1,1, -8.826, 10494.174, 352.114, 52818.662 23/11/12,08:50:42,11,09,1, 11.9,1,1, -8.826, 10494.203, 352.087, 52818.634 23/11/12,08:50:42,12,09,1, 11.9,1,1, -8.826, 10494.188, 352.098, 52818.615 23/11/12,08:50:42,13,09,1, 11.9,1,1, -8.826, 10494.166, 352.088, 52818.693 23/11/12,08:50:42,14,09,1, 11.9,1,1, -8.826, 10494.201, 352.098, 52818.657 23/11/12,08:50:42,15,09,1, 11.9,1,1, -8.826, 10494.205, 352.092, 52818.675 23/11/12,08:50:42,16,09,1, 11.9,1,1, -8.826, 10494.197, 352.079, 52818.639 23/11/12,08:50:42,17,09,1, 11.9,1,1, -8.826, 10494.197, 352.071, 52818.655 23/11/12,08:50:42,18,09,1, 11.9,1,1, -8.826, 10494.190, 352.058, 52818.648 23/11/12,08:50:42,19,09,1, 11.9,1,1, -8.826, 10494.204, 352.060, 52818.658 23/11/12,08:50:43,00,08,1, 11.9,1,1, -8.826, 10494.199, 352.060, 52818.658 23/11/12,08:50:43,01,08,1, 11.9,1,1, -8.826, 10494.188, 352.073, 52818.661 23/11/12,08:50:43,02,08,1, 11.9,1,1, -8.826, 10494.230, 352.067, 52818.688 23/11/12,08:50:43,03,08,1, 11.9,1,1, -8.826, 10494.226, 352.081, 52818.710 23/11/12,08:50:43,04,08,1, 11.9,1,1, -8.826, 10494.196, 352.050, 52818.698 23/11/12,08:50:43,05,08,1, 11.9,1,1, -8.826, 10494.221, 352.043, 52818.694 23/11/12,08:50:43,06,08,1, 11.9,1,1, -8.826, 10494.209, 352.054, 52818.686 23/11/12,08:50:43,07,08,1, 11.9,1,1, -8.826, 10494.207, 352.050, 52818.690 23/11/12,08:50:43,08,08,1, 11.9,1,1, -8.826, 10494.207, 352.027, 52818.698 23/11/12,08:50:43,09,08,1, 11.9,1,1, -8.826, 10494.245, 352.041, 52818.702 23/11/12,08:50:43,10,08,1, 11.9,1,1, -8.826, 10494.223, 352.034, 52818.703 23/11/12,08:50:43,11,08,1, 11.9,1,1, -8.826, 10494.247, 352.031, 52818.749 23/11/12,08:50:43,12,08,1, 11.9,1,1, -8.826, 10494.250, 352.033, 52818.731 23/11/12,08:50:43,13,08,1, 11.9,1,1, -8.826, 10494.257, 352.017, 52818.739 23/11/12,08:50:43,14,08,1, 11.9,1,1, -8.826, 10494.221, 352.017, 52818.687 23/11/12,08:50:43,15,08,1, 11.9,1,1, -8.826, 10494.244, 352.015, 52818.720 23/11/12,08:50:43,16,08,1, 11.9,1,1, -8.826, 10494.258, 352.019, 52818.717 23/11/12,08:50:43,17,08,1, 11.9,1,1, -8.826, 10494.241, 352.019, 52818.724 23/11/12,08:50:43,18,08,1, 11.9,1,1, -8.826, 10494.282, 352.000, 52818.736 23/11/12,08:50:43,19,08,1, 11.9,1,1, -8.826, 10494.258, 352.015, 52818.770 23/11/12,08:50:44,00,09,1, 11.9,1,1, -8.828, 10494.257, 352.015, 52818.770 23/11/12,08:50:44,01,09,1, 11.9,1,1, -8.828, 10494.273, 352.003, 52818.754 23/11/12,08:50:44,02,09,1, 11.9,1,1, -8.828, 10494.268, 351.978, 52818.746 23/11/12,08:50:44,03,09,1, 11.9,1,1, -8.828, 10494.298, 351.990, 52818.751 23/11/12,08:50:44,04,09,1, 11.9,1,1, -8.828, 10494.291, 351.988, 52818.783 23/11/12,08:50:44,05,09,1, 11.9,1,1, -8.828, 10494.306, 351.974, 52818.801 23/11/12,08:50:44,06,09,1, 11.9,1,1, -8.828, 10494.282, 351.970, 52818.788 23/11/12,08:50:44,07,09,1, 11.9,1,1, -8.828, 10494.295, 351.998, 52818.813 23/11/12,08:50:44,08,09,1, 11.9,1,1, -8.828, 10494.332, 351.978, 52818.809 23/11/12,08:50:44,09,09,1, 11.9,1,1, -8.828, 10494.295, 351.954, 52818.779 23/11/12,08:50:44,10,09,1, 11.9,1,1, -8.828, 10494.298, 351.969, 52818.758 23/11/12,08:50:44,11,09,1, 11.9,1,1, -8.828, 10494.319, 351.943, 52818.788 23/11/12,08:50:44,12,09,1, 11.9,1,1, -8.828, 10494.296, 351.976, 52818.796 23/11/12,08:50:44,13,09,1, 11.9,1,1, -8.828, 10494.323, 351.947, 52818.756 23/11/12,08:50:44,14,09,1, 11.9,1,1, -8.828, 10494.341, 351.967, 52818.806 23/11/12,08:50:44,15,09,1, 11.9,1,1, -8.828, 10494.311, 351.961, 52818.802 23/11/12,08:50:44,16,09,1, 11.9,1,1, -8.828, 10494.340, 351.966, 52818.850 23/11/12,08:50:44,17,09,1, 11.9,1,1, -8.828, 10494.335, 351.934, 52818.817 23/11/12,08:50:44,18,09,1, 11.9,1,1, -8.828, 10494.328, 351.946, 52818.827 23/11/12,08:50:44,19,09,1, 11.9,1,1, -8.828, 10494.324, 351.965, 52818.815 23/11/12,08:50:45,00,08,1, 11.8,1,1, -8.827, 10494.324, 351.965, 52818.815 23/11/12,08:50:45,01,08,1, 11.8,1,1, -8.827, 10494.336, 351.946, 52818.828 23/11/12,08:50:45,02,08,1, 11.8,1,1, -8.827, 10494.331, 351.934, 52818.851 23/11/12,08:50:45,03,08,1, 11.8,1,1, -8.827, 10494.342, 351.928, 52818.877 23/11/12,08:50:45,04,08,1, 11.8,1,1, -8.827, 10494.386, 351.936, 52818.879 23/11/12,08:50:45,05,08,1, 11.8,1,1, -8.827, 10494.380, 351.929, 52818.852 23/11/12,08:50:45,06,08,1, 11.8,1,1, -8.827, 10494.387, 351.925, 52818.839 23/11/12,08:50:45,07,08,1, 11.8,1,1, -8.827, 10494.393, 351.926, 52818.846 23/11/12,08:50:45,08,08,1, 11.8,1,1, -8.827, 10494.375, 351.925, 52818.839 23/11/12,08:50:45,09,08,1, 11.8,1,1, -8.827, 10494.420, 351.923, 52818.949 23/11/12,08:50:45,10,08,1, 11.8,1,1, -8.827, 10494.424, 351.873, 52818.535 23/11/12,08:50:45,11,08,1, 11.8,1,1, -8.827, 10494.349, 351.907, 52818.839 23/11/12,08:50:45,12,08,1, 11.8,1,1, -8.827, 10494.379, 351.905, 52818.909 23/11/12,08:50:45,13,08,1, 11.8,1,1, -8.827, 10494.397, 351.899, 52818.914 23/11/12,08:50:45,14,08,1, 11.8,1,1, -8.827, 10494.393, 351.925, 52818.827 23/11/12,08:50:45,15,08,1, 11.8,1,1, -8.827, 10494.411, 351.917, 52818.885 23/11/12,08:50:45,16,08,1, 11.8,1,1, -8.827, 10494.407, 351.887, 52818.886 23/11/12,08:50:45,17,08,1, 11.8,1,1, -8.827, 10494.427, 351.912, 52818.883 23/11/12,08:50:45,18,08,1, 11.8,1,1, -8.827, 10494.433, 351.893, 52818.900 23/11/12,08:50:45,19,08,1, 11.8,1,1, -8.827, 10494.413, 351.907, 52818.884 23/11/12,08:50:46,00,09,1, 11.9,1,1, -8.830, 10494.407, 351.907, 52818.884 23/11/12,08:50:46,01,09,1, 11.9,1,1, -8.830, 10494.444, 351.883, 52818.907 23/11/12,08:50:46,02,09,1, 11.9,1,1, -8.830, 10494.460, 351.911, 52818.911 23/11/12,08:50:46,03,09,1, 11.9,1,1, -8.830, 10494.431, 351.881, 52818.906 23/11/12,08:50:46,04,09,1, 11.9,1,1, -8.830, 10494.451, 351.862, 52818.875 23/11/12,08:50:46,05,09,1, 11.9,1,1, -8.830, 10494.454, 351.871, 52818.893 23/11/12,08:50:46,06,09,1, 11.9,1,1, -8.830, 10494.453, 351.857, 52818.925 23/11/12,08:50:46,07,09,1, 11.9,1,1, -8.830, 10494.462, 351.863, 52818.908 23/11/12,08:50:46,08,09,1, 11.9,1,1, -8.830, 10494.477, 351.878, 52818.915 23/11/12,08:50:46,09,09,1, 11.9,1,1, -8.830, 10494.461, 351.878, 52818.915 23/11/12,08:50:46,10,09,1, 11.9,1,1, -8.830, 10494.482, 351.863, 52818.927 23/11/12,08:50:46,11,09,1, 11.9,1,1, -8.830, 10494.494, 351.861, 52818.927 23/11/12,08:50:46,12,09,1, 11.9,1,1, -8.830, 10494.502, 351.848, 52818.926 23/11/12,08:50:46,13,09,1, 11.9,1,1, -8.830, 10494.520, 351.837, 52818.927 23/11/12,08:50:46,14,09,1, 11.9,1,1, -8.830, 10494.486, 351.828, 52818.862 23/11/12,08:50:46,15,09,1, 11.9,1,1, -8.830, 10494.525, 351.812, 52818.920 23/11/12,08:50:46,16,09,1, 11.9,1,1, -8.830, 10494.515, 351.800, 52818.910 23/11/12,08:50:46,17,09,1, 11.9,1,1, -8.830, 10494.527, 351.799, 52818.933 23/11/12,08:50:46,18,09,1, 11.9,1,1, -8.830, 10494.506, 351.795, 52818.955 23/11/12,08:50:46,19,09,1, 11.9,1,1, -8.830, 10494.528, 351.787, 52818.940 23/11/12,08:50:47,00,09,1, 11.9,1,1, -8.828, 10494.524, 351.787, 52818.940 23/11/12,08:50:47,01,09,1, 11.9,1,1, -8.828, 10494.535, 351.761, 52818.977 23/11/12,08:50:47,02,09,1, 11.9,1,1, -8.828, 10494.508, 351.787, 52818.993 23/11/12,08:50:47,03,09,1, 11.9,1,1, -8.828, 10494.538, 351.770, 52818.959 23/11/12,08:50:47,04,09,1, 11.9,1,1, -8.828, 10494.535, 351.773, 52818.959 23/11/12,08:50:47,05,09,1, 11.9,1,1, -8.828, 10494.547, 351.743, 52818.967 23/11/12,08:50:47,06,09,1, 11.9,1,1, -8.828, 10494.570, 351.740, 52818.965 23/11/12,08:50:47,07,09,1, 11.9,1,1, -8.828, 10494.552, 351.751, 52818.957 23/11/12,08:50:47,08,09,1, 11.9,1,1, -8.828, 10494.524, 351.750, 52818.970 23/11/12,08:50:47,09,09,1, 11.9,1,1, -8.828, 10494.523, 351.723, 52818.979 23/11/12,08:50:47,10,09,1, 11.9,1,1, -8.828, 10494.565, 351.713, 52818.998 23/11/12,08:50:47,11,09,1, 11.9,1,1, -8.828, 10494.554, 351.707, 52818.986 23/11/12,08:50:47,12,09,1, 11.9,1,1, -8.828, 10494.575, 351.714, 52818.941 23/11/12,08:50:47,13,09,1, 11.9,1,1, -8.828, 10494.572, 351.719, 52818.986 23/11/12,08:50:47,14,09,1, 11.9,1,1, -8.828, 10494.575, 351.691, 52818.992 23/11/12,08:50:47,15,09,1, 11.9,1,1, -8.828, 10494.591, 351.701, 52818.973 23/11/12,08:50:47,16,09,1, 11.9,1,1, -8.828, 10494.596, 351.674, 52818.953 23/11/12,08:50:47,17,09,1, 11.9,1,1, -8.828, 10494.582, 351.651, 52818.964 23/11/12,08:50:47,18,09,1, 11.9,1,1, -8.828, 10494.611, 351.661, 52818.989 23/11/12,08:50:47,19,09,1, 11.9,1,1, -8.828, 10494.605, 351.647, 52818.995 23/11/12,08:50:48,00,10,1, 11.9,1,1, -8.824, 10494.599, 351.647, 52818.995 23/11/12,08:50:48,01,10,1, 11.9,1,1, -8.824, 10494.604, 351.636, 52818.984 23/11/12,08:50:48,02,10,1, 11.9,1,1, -8.824, 10494.618, 351.625, 52819.002 23/11/12,08:50:48,03,10,1, 11.9,1,1, -8.824, 10494.591, 351.639, 52818.989 23/11/12,08:50:48,04,10,1, 11.9,1,1, -8.824, 10494.597, 351.626, 52818.962 23/11/12,08:50:48,05,10,1, 11.9,1,1, -8.824, 10494.628, 351.621, 52818.979 23/11/12,08:50:48,06,10,1, 11.9,1,1, -8.824, 10494.618, 351.607, 52818.981 23/11/12,08:50:48,07,10,1, 11.9,1,1, -8.824, 10494.609, 351.603, 52818.987 23/11/12,08:50:48,08,10,1, 11.9,1,1, -8.824, 10494.619, 351.586, 52818.979 23/11/12,08:50:48,09,10,1, 11.9,1,1, -8.824, 10494.629, 351.591, 52819.006 23/11/12,08:50:48,10,10,1, 11.9,1,1, -8.824, 10494.641, 351.578, 52819.046 23/11/12,08:50:48,11,10,1, 11.9,1,1, -8.824, 10494.647, 351.558, 52819.045 23/11/12,08:50:48,12,10,1, 11.9,1,1, -8.824, 10494.650, 351.539, 52819.007 23/11/12,08:50:48,13,10,1, 11.9,1,1, -8.824, 10494.649, 351.570, 52819.017 23/11/12,08:50:48,14,10,1, 11.9,1,1, -8.824, 10494.680, 351.534, 52819.014 23/11/12,08:50:48,15,10,1, 11.9,1,1, -8.824, 10494.684, 351.531, 52819.014 23/11/12,08:50:48,16,10,1, 11.9,1,1, -8.824, 10494.683, 351.522, 52819.044 23/11/12,08:50:48,17,10,1, 11.9,1,1, -8.824, 10494.707, 351.545, 52818.972 23/11/12,08:50:48,18,10,1, 11.9,1,1, -8.824, 10494.715, 351.518, 52819.044 23/11/12,08:50:48,19,10,1, 11.9,1,1, -8.824, 10494.676, 351.508, 52819.002 23/11/12,08:50:49,00,09,1, 11.9,1,1, -8.828, 10494.674, 351.508, 52819.002 23/11/12,08:50:49,01,09,1, 11.9,1,1, -8.828, 10494.710, 351.483, 52819.022 23/11/12,08:50:49,02,09,1, 11.9,1,1, -8.828, 10494.722, 351.459, 52818.943 23/11/12,08:50:49,03,09,1, 11.9,1,1, -8.828, 10494.741, 351.466, 52819.039 23/11/12,08:50:49,04,09,1, 11.9,1,1, -8.828, 10494.743, 351.465, 52819.028 23/11/12,08:50:49,05,09,1, 11.9,1,1, -8.828, 10494.745, 351.449, 52818.909 23/11/12,08:50:49,06,09,1, 11.9,1,1, -8.828, 10494.756, 351.466, 52819.078 23/11/12,08:50:49,07,09,1, 11.9,1,1, -8.828, 10494.775, 351.439, 52819.017 23/11/12,08:50:49,08,09,1, 11.9,1,1, -8.828, 10494.803, 351.437, 52819.073 23/11/12,08:50:49,09,09,1, 11.9,1,1, -8.828, 10494.781, 351.441, 52819.027 23/11/12,08:50:49,10,09,1, 11.9,1,1, -8.828, 10494.801, 351.425, 52819.003 23/11/12,08:50:49,11,09,1, 11.9,1,1, -8.828, 10494.785, 351.423, 52819.045 23/11/12,08:50:49,12,09,1, 11.9,1,1, -8.828, 10494.797, 351.398, 52819.037 23/11/12,08:50:49,13,09,1, 11.9,1,1, -8.828, 10494.787, 351.411, 52818.998 23/11/12,08:50:49,14,09,1, 11.9,1,1, -8.828, 10494.816, 351.394, 52818.955 23/11/12,08:50:49,15,09,1, 11.9,1,1, -8.828, 10494.833, 351.369, 52819.039 23/11/12,08:50:49,16,09,1, 11.9,1,1, -8.828, 10494.849, 351.366, 52818.945 23/11/12,08:50:49,17,09,1, 11.9,1,1, -8.828, 10494.853, 351.385, 52819.026 23/11/12,08:50:49,18,09,1, 11.9,1,1, -8.828, 10494.834, 351.378, 52818.989 23/11/12,08:50:49,19,09,1, 11.9,1,1, -8.828, 10494.849, 351.359, 52818.986 23/11/12,08:50:50,00,08,1, 11.9,1,1, -8.824, 10494.841, 351.359, 52818.986 23/11/12,08:50:50,01,08,1, 11.9,1,1, -8.824, 10494.879, 351.353, 52819.025 23/11/12,08:50:50,02,08,1, 11.9,1,1, -8.824, 10494.883, 351.354, 52819.045 23/11/12,08:50:50,03,08,1, 11.9,1,1, -8.824, 10494.892, 351.338, 52819.075 23/11/12,08:50:50,04,08,1, 11.9,1,1, -8.824, 10494.875, 351.334, 52819.079 23/11/12,08:50:50,05,08,1, 11.9,1,1, -8.824, 10494.911, 351.344, 52819.046 23/11/12,08:50:50,06,08,1, 11.9,1,1, -8.824, 10494.887, 351.326, 52819.027 23/11/12,08:50:50,07,08,1, 11.9,1,1, -8.824, 10494.943, 351.314, 52819.034 23/11/12,08:50:50,08,08,1, 11.9,1,1, -8.824, 10494.917, 351.312, 52819.053 23/11/12,08:50:50,09,08,1, 11.9,1,1, -8.824, 10494.915, 351.288, 52819.052 23/11/12,08:50:50,10,08,1, 11.9,1,1, -8.824, 10494.932, 351.290, 52819.064 23/11/12,08:50:50,11,08,1, 11.9,1,1, -8.824, 10494.948, 351.291, 52819.046 23/11/12,08:50:50,12,08,1, 11.9,1,1, -8.824, 10494.957, 351.268, 52819.058 23/11/12,08:50:50,13,08,1, 11.9,1,1, -8.824, 10494.968, 351.311, 52819.058 23/11/12,08:50:50,14,08,1, 11.9,1,1, -8.824, 10494.970, 351.280, 52819.057 23/11/12,08:50:50,15,08,1, 11.9,1,1, -8.824, 10494.960, 351.275, 52819.042 23/11/12,08:50:50,16,08,1, 11.9,1,1, -8.824, 10494.981, 351.264, 52819.059 23/11/12,08:50:50,17,08,1, 11.9,1,1, -8.824, 10494.978, 351.258, 52819.068 23/11/12,08:50:50,18,08,1, 11.9,1,1, -8.824, 10495.008, 351.258, 52819.067 23/11/12,08:50:50,19,08,1, 11.9,1,1, -8.824, 10494.985, 351.201, 52819.032 23/11/12,08:50:51,00,08,1, 11.9,1,1, -8.828, 10494.983, 351.201, 52819.032 23/11/12,08:50:51,01,08,1, 11.9,1,1, -8.828, 10495.009, 351.232, 52819.089 23/11/12,08:50:51,02,08,1, 11.9,1,1, -8.828, 10495.021, 351.209, 52819.050 23/11/12,08:50:51,03,08,1, 11.9,1,1, -8.828, 10495.045, 351.202, 52819.070 23/11/12,08:50:51,04,08,1, 11.9,1,1, -8.828, 10495.037, 351.214, 52819.076 23/11/12,08:50:51,05,08,1, 11.9,1,1, -8.828, 10495.051, 351.204, 52819.075 23/11/12,08:50:51,06,08,1, 11.9,1,1, -8.828, 10495.041, 351.194, 52819.059 23/11/12,08:50:51,07,08,1, 11.9,1,1, -8.828, 10495.032, 351.181, 52819.046 23/11/12,08:50:51,08,08,1, 11.9,1,1, -8.828, 10495.053, 351.186, 52819.062 23/11/12,08:50:51,09,08,1, 11.9,1,1, -8.828, 10495.062, 351.200, 52819.069 23/11/12,08:50:51,10,08,1, 11.9,1,1, -8.828, 10495.054, 351.178, 52819.086 23/11/12,08:50:51,11,08,1, 11.9,1,1, -8.828, 10495.073, 351.180, 52819.070 23/11/12,08:50:51,12,08,1, 11.9,1,1, -8.828, 10495.072, 351.196, 52819.103 23/11/12,08:50:51,13,08,1, 11.9,1,1, -8.828, 10495.076, 351.166, 52819.083 23/11/12,08:50:51,14,08,1, 11.9,1,1, -8.828, 10495.078, 351.161, 52819.063 23/11/12,08:50:51,15,08,1, 11.9,1,1, -8.828, 10495.093, 351.163, 52819.097 23/11/12,08:50:51,16,08,1, 11.9,1,1, -8.828, 10495.093, 351.137, 52819.101 23/11/12,08:50:51,17,08,1, 11.9,1,1, -8.828, 10495.094, 351.149, 52819.111 23/11/12,08:50:51,18,08,1, 11.9,1,1, -8.828, 10495.114, 351.121, 52819.103 23/11/12,08:50:51,19,08,1, 11.9,1,1, -8.828, 10495.108, 351.123, 52819.105 23/11/12,08:50:52,00,08,1, 11.8,1,1, -8.824, 10495.100, 351.123, 52819.105 23/11/12,08:50:52,01,08,1, 11.8,1,1, -8.824, 10495.116, 351.112, 52819.093 23/11/12,08:50:52,02,08,1, 11.8,1,1, -8.824, 10495.121, 351.092, 52819.113 23/11/12,08:50:52,03,08,1, 11.8,1,1, -8.824, 10495.128, 351.118, 52819.091 23/11/12,08:50:52,04,08,1, 11.8,1,1, -8.824, 10495.166, 351.074, 52819.087 23/11/12,08:50:52,05,08,1, 11.8,1,1, -8.824, 10495.152, 351.082, 52819.095 23/11/12,08:50:52,06,08,1, 11.8,1,1, -8.824, 10495.160, 351.079, 52819.137 23/11/12,08:50:52,07,08,1, 11.8,1,1, -8.824, 10495.191, 351.078, 52819.138 23/11/12,08:50:52,08,08,1, 11.8,1,1, -8.824, 10495.160, 351.077, 52819.102 23/11/12,08:50:52,09,08,1, 11.8,1,1, -8.824, 10495.163, 351.046, 52819.123 23/11/12,08:50:52,10,08,1, 11.8,1,1, -8.824, 10495.178, 351.043, 52819.073 23/11/12,08:50:52,11,08,1, 11.8,1,1, -8.824, 10495.183, 351.024, 52819.105 23/11/12,08:50:52,12,08,1, 11.8,1,1, -8.824, 10495.203, 351.008, 52819.125 23/11/12,08:50:52,13,08,1, 11.8,1,1, -8.824, 10495.200, 351.038, 52819.146 23/11/12,08:50:52,14,08,1, 11.8,1,1, -8.824, 10495.197, 351.018, 52819.107 23/11/12,08:50:52,15,08,1, 11.8,1,1, -8.824, 10495.240, 351.006, 52819.123 23/11/12,08:50:52,16,08,1, 11.8,1,1, -8.824, 10495.224, 350.993, 52819.093 23/11/12,08:50:52,17,08,1, 11.8,1,1, -8.824, 10495.217, 350.975, 52819.114 23/11/12,08:50:52,18,08,1, 11.8,1,1, -8.824, 10495.249, 350.989, 52819.135 23/11/12,08:50:52,19,08,1, 11.8,1,1, -8.824, 10495.230, 350.991, 52819.114 23/11/12,08:50:53,00,09,1, 11.9,1,1, -8.829, 10495.225, 350.991, 52819.114 23/11/12,08:50:53,01,09,1, 11.9,1,1, -8.829, 10495.269, 350.955, 52819.145 23/11/12,08:50:53,02,09,1, 11.9,1,1, -8.829, 10495.255, 350.934, 52819.095 23/11/12,08:50:53,03,09,1, 11.9,1,1, -8.829, 10495.263, 350.966, 52819.124 23/11/12,08:50:53,04,09,1, 11.9,1,1, -8.829, 10495.269, 350.968, 52819.135 23/11/12,08:50:53,05,09,1, 11.9,1,1, -8.829, 10495.291, 350.936, 52819.123 23/11/12,08:50:53,06,09,1, 11.9,1,1, -8.829, 10495.306, 350.944, 52819.093 23/11/12,08:50:53,07,09,1, 11.9,1,1, -8.829, 10495.307, 350.916, 52819.145 23/11/12,08:50:53,08,09,1, 11.9,1,1, -8.829, 10495.324, 350.904, 52819.140 23/11/12,08:50:53,09,09,1, 11.9,1,1, -8.829, 10495.339, 350.902, 52819.139 23/11/12,08:50:53,10,09,1, 11.9,1,1, -8.829, 10495.321, 350.878, 52819.108 23/11/12,08:50:53,11,09,1, 11.9,1,1, -8.829, 10495.340, 350.878, 52819.122 23/11/12,08:50:53,12,09,1, 11.9,1,1, -8.829, 10495.358, 350.868, 52819.104 23/11/12,08:50:53,13,09,1, 11.9,1,1, -8.829, 10495.367, 350.869, 52819.132 23/11/12,08:50:53,14,09,1, 11.9,1,1, -8.829, 10495.350, 350.871, 52819.136 23/11/12,08:50:53,15,09,1, 11.9,1,1, -8.829, 10495.407, 350.859, 52819.146 23/11/12,08:50:53,16,09,1, 11.9,1,1, -8.829, 10495.392, 350.867, 52819.118 23/11/12,08:50:53,17,09,1, 11.9,1,1, -8.829, 10495.410, 350.842, 52819.095 23/11/12,08:50:53,18,09,1, 11.9,1,1, -8.829, 10495.422, 350.844, 52819.143 23/11/12,08:50:53,19,09,1, 11.9,1,1, -8.829, 10495.429, 350.839, 52819.127 23/11/12,08:50:54,00,09,1, 11.9,1,1, -8.828, 10495.425, 350.839, 52819.127 23/11/12,08:50:54,01,09,1, 11.9,1,1, -8.828, 10495.442, 350.816, 52819.119 23/11/12,08:50:54,02,09,1, 11.9,1,1, -8.828, 10495.465, 350.813, 52819.126 23/11/12,08:50:54,03,09,1, 11.9,1,1, -8.828, 10495.473, 350.787, 52819.127 23/11/12,08:50:54,04,09,1, 11.9,1,1, -8.828, 10495.475, 350.800, 52819.127 23/11/12,08:50:54,05,09,1, 11.9,1,1, -8.828, 10495.482, 350.794, 52819.153 23/11/12,08:50:54,06,09,1, 11.9,1,1, -8.828, 10495.485, 350.795, 52819.164 23/11/12,08:50:54,07,09,1, 11.9,1,1, -8.828, 10495.499, 350.764, 52819.102 23/11/12,08:50:54,08,09,1, 11.9,1,1, -8.828, 10495.506, 350.785, 52819.135 23/11/12,08:50:54,09,09,1, 11.9,1,1, -8.828, 10495.522, 350.761, 52819.120 23/11/12,08:50:54,10,09,1, 11.9,1,1, -8.828, 10495.523, 350.764, 52819.136 23/11/12,08:50:54,11,09,1, 11.9,1,1, -8.828, 10495.566, 350.755, 52819.125 23/11/12,08:50:54,12,09,1, 11.9,1,1, -8.828, 10495.545, 350.748, 52819.123 23/11/12,08:50:54,13,09,1, 11.9,1,1, -8.828, 10495.554, 350.734, 52819.142 23/11/12,08:50:54,14,09,1, 11.9,1,1, -8.828, 10495.563, 350.751, 52819.139 23/11/12,08:50:54,15,09,1, 11.9,1,1, -8.828, 10495.560, 350.737, 52819.134 23/11/12,08:50:54,16,09,1, 11.9,1,1, -8.828, 10495.584, 350.722, 52819.140 23/11/12,08:50:54,17,09,1, 11.9,1,1, -8.828, 10495.581, 350.709, 52819.163 23/11/12,08:50:54,18,09,1, 11.9,1,1, -8.828, 10495.606, 350.729, 52819.099 23/11/12,08:50:54,19,09,1, 11.9,1,1, -8.828, 10495.588, 350.717, 52819.166 23/11/12,08:50:55,00,09,1, 11.9,1,1, -8.826, 10495.584, 350.717, 52819.166 23/11/12,08:50:55,01,09,1, 11.9,1,1, -8.826, 10495.601, 350.674, 52819.130 23/11/12,08:50:55,02,09,1, 11.9,1,1, -8.826, 10495.617, 350.700, 52819.149 23/11/12,08:50:55,03,09,1, 11.9,1,1, -8.826, 10495.632, 350.703, 52819.148 23/11/12,08:50:55,04,09,1, 11.9,1,1, -8.826, 10495.635, 350.701, 52819.180 23/11/12,08:50:55,05,09,1, 11.9,1,1, -8.826, 10495.659, 350.683, 52819.149 23/11/12,08:50:55,06,09,1, 11.9,1,1, -8.826, 10495.652, 350.694, 52819.157 23/11/12,08:50:55,07,09,1, 11.9,1,1, -8.826, 10495.675, 350.697, 52819.176 23/11/12,08:50:55,08,09,1, 11.9,1,1, -8.826, 10495.672, 350.695, 52819.170 23/11/12,08:50:55,09,09,1, 11.9,1,1, -8.826, 10495.681, 350.676, 52819.136 23/11/12,08:50:55,10,09,1, 11.9,1,1, -8.826, 10495.691, 350.668, 52819.144 23/11/12,08:50:55,11,09,1, 11.9,1,1, -8.826, 10495.701, 350.648, 52819.180 23/11/12,08:50:55,12,09,1, 11.9,1,1, -8.826, 10495.710, 350.646, 52819.178 23/11/12,08:50:55,13,09,1, 11.9,1,1, -8.826, 10495.699, 350.674, 52819.155 23/11/12,08:50:55,14,09,1, 11.9,1,1, -8.826, 10495.707, 350.666, 52819.173 23/11/12,08:50:55,15,09,1, 11.9,1,1, -8.826, 10495.747, 350.664, 52819.181 23/11/12,08:50:55,16,09,1, 11.9,1,1, -8.826, 10495.742, 350.646, 52819.163 23/11/12,08:50:55,17,09,1, 11.9,1,1, -8.826, 10495.729, 350.632, 52819.151 23/11/12,08:50:55,18,09,1, 11.9,1,1, -8.826, 10495.732, 350.654, 52819.169 23/11/12,08:50:55,19,09,1, 11.9,1,1, -8.826, 10495.735, 350.664, 52819.178 23/11/12,08:50:56,00,09,1, 11.9,1,1, -8.827, 10495.734, 350.664, 52819.178 23/11/12,08:50:56,01,09,1, 11.9,1,1, -8.827, 10495.766, 350.624, 52819.217 23/11/12,08:50:56,02,09,1, 11.9,1,1, -8.827, 10495.767, 350.633, 52819.203 23/11/12,08:50:56,03,09,1, 11.9,1,1, -8.827, 10495.821, 350.594, 52819.051 23/11/12,08:50:56,04,09,1, 11.9,1,1, -8.827, 10495.754, 350.620, 52819.230 23/11/12,08:50:56,05,09,1, 11.9,1,1, -8.827, 10495.768, 350.617, 52819.234 23/11/12,08:50:56,06,09,1, 11.9,1,1, -8.827, 10495.765, 350.636, 52819.233 23/11/12,08:50:56,07,09,1, 11.9,1,1, -8.827, 10495.770, 350.588, 52819.242 23/11/12,08:50:56,08,09,1, 11.9,1,1, -8.827, 10495.817, 350.603, 52819.246 23/11/12,08:50:56,09,09,1, 11.9,1,1, -8.827, 10495.795, 350.614, 52819.256 23/11/12,08:50:56,10,09,1, 11.9,1,1, -8.827, 10495.790, 350.604, 52819.243 23/11/12,08:50:56,11,09,1, 11.9,1,1, -8.827, 10495.800, 350.598, 52819.231 23/11/12,08:50:56,12,09,1, 11.9,1,1, -8.827, 10495.812, 350.549, 52819.189 23/11/12,08:50:56,13,09,1, 11.9,1,1, -8.827, 10495.818, 350.593, 52819.228 23/11/12,08:50:56,14,09,1, 11.9,1,1, -8.827, 10495.829, 350.598, 52819.265 23/11/12,08:50:56,15,09,1, 11.9,1,1, -8.827, 10495.819, 350.572, 52819.268 23/11/12,08:50:56,16,09,1, 11.9,1,1, -8.827, 10495.834, 350.569, 52819.254 23/11/12,08:50:56,17,09,1, 11.9,1,1, -8.827, 10495.833, 350.584, 52819.236 23/11/12,08:50:56,18,09,1, 11.9,1,1, -8.827, 10495.857, 350.579, 52819.231 23/11/12,08:50:56,19,09,1, 11.9,1,1, -8.827, 10495.865, 350.554, 52819.229 23/11/12,08:50:57,00,09,1, 11.9,1,1, -8.827, 10495.859, 350.554, 52819.229 23/11/12,08:50:57,01,09,1, 11.9,1,1, -8.827, 10495.845, 350.534, 52819.248 23/11/12,08:50:57,02,09,1, 11.9,1,1, -8.827, 10495.887, 350.574, 52819.416 23/11/12,08:50:57,03,09,1, 11.9,1,1, -8.827, 10495.881, 350.577, 52819.372 23/11/12,08:50:57,04,09,1, 11.9,1,1, -8.827, 10495.894, 350.552, 52819.368 23/11/12,08:50:57,05,09,1, 11.9,1,1, -8.827, 10495.882, 350.573, 52819.413 23/11/12,08:50:57,06,09,1, 11.9,1,1, -8.827, 10495.914, 350.606, 52819.401 23/11/12,08:50:57,07,09,1, 11.9,1,1, -8.827, 10495.916, 350.545, 52819.411 23/11/12,08:50:57,08,09,1, 11.9,1,1, -8.827, 10495.930, 350.573, 52819.395 23/11/12,08:50:57,09,09,1, 11.9,1,1, -8.827, 10495.920, 350.574, 52819.403 23/11/12,08:50:57,10,09,1, 11.9,1,1, -8.827, 10495.935, 350.547, 52819.412 23/11/12,08:50:57,11,09,1, 11.9,1,1, -8.827, 10495.933, 350.576, 52819.437 23/11/12,08:50:57,12,09,1, 11.9,1,1, -8.827, 10495.943, 350.576, 52819.425 23/11/12,08:50:57,13,09,1, 11.9,1,1, -8.827, 10495.972, 350.536, 52819.451 23/11/12,08:50:57,14,09,1, 11.9,1,1, -8.827, 10495.959, 350.538, 52819.415 23/11/12,08:50:57,15,09,1, 11.9,1,1, -8.827, 10495.988, 350.572, 52819.429 23/11/12,08:50:57,16,09,1, 11.9,1,1, -8.827, 10495.994, 350.568, 52819.395 23/11/12,08:50:57,17,09,1, 11.9,1,1, -8.827, 10495.997, 350.532, 52819.405 23/11/12,08:50:57,18,09,1, 11.9,1,1, -8.827, 10496.024, 350.514, 52819.412 23/11/12,08:50:57,19,09,1, 11.9,1,1, -8.827, 10496.032, 350.531, 52819.404 23/11/12,08:50:58,00,09,1, 11.9,1,1, -8.825, 10496.026, 350.531, 52819.404 23/11/12,08:50:58,01,09,1, 11.9,1,1, -8.825, 10496.042, 350.518, 52819.450 23/11/12,08:50:58,02,09,1, 11.9,1,1, -8.825, 10496.048, 350.504, 52819.433 23/11/12,08:50:58,03,09,1, 11.9,1,1, -8.825, 10496.058, 350.506, 52819.422 23/11/12,08:50:58,04,09,1, 11.9,1,1, -8.825, 10496.049, 350.490, 52819.422 23/11/12,08:50:58,05,09,1, 11.9,1,1, -8.825, 10496.077, 350.498, 52819.452 23/11/12,08:50:58,06,09,1, 11.9,1,1, -8.825, 10496.099, 350.474, 52819.405 23/11/12,08:50:58,07,09,1, 11.9,1,1, -8.825, 10496.102, 350.474, 52819.440 23/11/12,08:50:58,08,09,1, 11.9,1,1, -8.825, 10496.097, 350.503, 52819.435 23/11/12,08:50:58,09,09,1, 11.9,1,1, -8.825, 10496.117, 350.490, 52819.468 23/11/12,08:50:58,10,09,1, 11.9,1,1, -8.825, 10496.115, 350.462, 52819.459 23/11/12,08:50:58,11,09,1, 11.9,1,1, -8.825, 10496.133, 350.486, 52819.463 23/11/12,08:50:58,12,09,1, 11.9,1,1, -8.825, 10496.126, 350.473, 52819.484 23/11/12,08:50:58,13,09,1, 11.9,1,1, -8.825, 10496.146, 350.462, 52819.470 23/11/12,08:50:58,14,09,1, 11.9,1,1, -8.825, 10496.161, 350.435, 52819.426 23/11/12,08:50:58,15,09,1, 11.9,1,1, -8.825, 10496.175, 350.442, 52819.585 23/11/12,08:50:58,16,09,1, 11.9,1,1, -8.825, 10496.145, 350.475, 52819.433 23/11/12,08:50:58,17,09,1, 11.9,1,1, -8.825, 10496.178, 350.473, 52819.540 23/11/12,08:50:58,18,09,1, 11.9,1,1, -8.825, 10496.139, 350.486, 52819.509 23/11/12,08:50:58,19,09,1, 11.9,1,1, -8.825, 10496.194, 350.447, 52819.503 23/11/12,08:50:59,00,09,1, 11.8,1,1, -8.827, 10496.193, 350.447, 52819.503 23/11/12,08:50:59,01,09,1, 11.8,1,1, -8.827, 10496.223, 350.455, 52819.488 23/11/12,08:50:59,02,09,1, 11.8,1,1, -8.827, 10496.211, 350.462, 52819.449 23/11/12,08:50:59,03,09,1, 11.8,1,1, -8.827, 10496.247, 350.453, 52819.512 23/11/12,08:50:59,04,09,1, 11.8,1,1, -8.827, 10496.237, 350.436, 52819.499 23/11/12,08:50:59,05,09,1, 11.8,1,1, -8.827, 10496.250, 350.412, 52819.485 23/11/12,08:50:59,06,09,1, 11.8,1,1, -8.827, 10496.228, 350.439, 52819.490 23/11/12,08:50:59,07,09,1, 11.8,1,1, -8.827, 10496.261, 350.428, 52819.447 23/11/12,08:50:59,08,09,1, 11.8,1,1, -8.827, 10496.257, 350.437, 52819.442 23/11/12,08:50:59,09,09,1, 11.8,1,1, -8.827, 10496.314, 350.459, 52819.505 23/11/12,08:50:59,10,09,1, 11.8,1,1, -8.827, 10496.292, 350.445, 52819.515 23/11/12,08:50:59,11,09,1, 11.8,1,1, -8.827, 10496.338, 350.453, 52819.575 23/11/12,08:50:59,12,09,1, 11.8,1,1, -8.827, 10496.305, 350.452, 52819.521 23/11/12,08:50:59,13,09,1, 11.8,1,1, -8.827, 10496.329, 350.439, 52819.508 23/11/12,08:50:59,14,09,1, 11.8,1,1, -8.827, 10496.343, 350.434, 52819.530 23/11/12,08:50:59,15,09,1, 11.8,1,1, -8.827, 10496.365, 350.449, 52819.575 23/11/12,08:50:59,16,09,1, 11.8,1,1, -8.827, 10496.352, 350.416, 52819.513 23/11/12,08:50:59,17,09,1, 11.8,1,1, -8.827, 10496.341, 350.408, 52819.522 23/11/12,08:50:59,18,09,1, 11.8,1,1, -8.827, 10496.351, 350.408, 52819.530 23/11/12,08:50:59,19,09,1, 11.8,1,1, -8.827, 10496.377, 350.437, 52819.568 23/11/12,08:51:00,00,09,1, 11.9,1,1, -8.827, 10496.377, 350.437, 52819.568 23/11/12,08:51:00,01,09,1, 11.9,1,1, -8.827, 10496.397, 350.419, 52819.552 23/11/12,08:51:00,02,09,1, 11.9,1,1, -8.827, 10496.386, 350.394, 52819.353 23/11/12,08:51:00,03,09,1, 11.9,1,1, -8.827, 10496.391, 350.408, 52819.441 23/11/12,08:51:00,04,09,1, 11.9,1,1, -8.827, 10496.380, 350.413, 52819.472 23/11/12,08:51:00,05,09,1, 11.9,1,1, -8.827, 10496.399, 350.414, 52819.561 23/11/12,08:51:00,06,09,1, 11.9,1,1, -8.827, 10496.442, 350.378, 52819.412 23/11/12,08:51:00,07,09,1, 11.9,1,1, -8.827, 10496.435, 350.414, 52819.411 23/11/12,08:51:00,08,09,1, 11.9,1,1, -8.827, 10496.442, 350.380, 52819.415 23/11/12,08:51:00,09,09,1, 11.9,1,1, -8.827, 10496.422, 350.399, 52819.473 23/11/12,08:51:00,10,09,1, 11.9,1,1, -8.827, 10496.447, 350.390, 52819.409 23/11/12,08:51:00,11,09,1, 11.9,1,1, -8.827, 10496.452, 350.370, 52819.411 23/11/12,08:51:00,12,09,1, 11.9,1,1, -8.827, 10496.445, 350.415, 52819.469 23/11/12,08:51:00,13,09,1, 11.9,1,1, -8.827, 10496.483, 350.407, 52819.465 23/11/12,08:51:00,14,09,1, 11.9,1,1, -8.827, 10496.459, 350.393, 52819.450 23/11/12,08:51:00,15,09,1, 11.9,1,1, -8.827, 10496.471, 350.405, 52819.434 23/11/12,08:51:00,16,09,1, 11.9,1,1, -8.827, 10496.490, 350.400, 52819.490 23/11/12,08:51:00,17,09,1, 11.9,1,1, -8.827, 10496.498, 350.378, 52819.457 23/11/12,08:51:00,18,09,1, 11.9,1,1, -8.827, 10496.505, 350.376, 52819.476 23/11/12,08:51:00,19,09,1, 11.9,1,1, -8.827, 10496.515, 350.384, 52819.446 23/11/12,08:51:01,00,10,1, 11.9,1,1, -8.828, 10496.510, 350.384, 52819.446 23/11/12,08:51:01,01,10,1, 11.9,1,1, -8.828, 10496.513, 350.384, 52819.484 23/11/12,08:51:01,02,10,1, 11.9,1,1, -8.828, 10496.506, 350.385, 52819.477 23/11/12,08:51:01,03,10,1, 11.9,1,1, -8.828, 10496.516, 350.381, 52819.458 23/11/12,08:51:01,04,10,1, 11.9,1,1, -8.828, 10496.544, 350.383, 52819.495 23/11/12,08:51:01,05,10,1, 11.9,1,1, -8.828, 10496.537, 350.396, 52819.472 23/11/12,08:51:01,06,10,1, 11.9,1,1, -8.828, 10496.553, 350.375, 52819.371 23/11/12,08:51:01,07,10,1, 11.9,1,1, -8.828, 10496.518, 350.403, 52819.494 23/11/12,08:51:01,08,10,1, 11.9,1,1, -8.828, 10496.551, 350.391, 52819.515 23/11/12,08:51:01,09,10,1, 11.9,1,1, -8.828, 10496.551, 350.375, 52819.497 23/11/12,08:51:01,10,10,1, 11.9,1,1, -8.828, 10496.585, 350.369, 52819.492 23/11/12,08:51:01,11,10,1, 11.9,1,1, -8.828, 10496.581, 350.407, 52819.524 23/11/12,08:51:01,12,10,1, 11.9,1,1, -8.828, 10496.572, 350.389, 52819.580 23/11/12,08:51:01,13,10,1, 11.9,1,1, -8.828, 10496.616, 350.382, 52819.507 23/11/12,08:51:01,14,10,1, 11.9,1,1, -8.828, 10496.622, 350.356, 52819.460 23/11/12,08:51:01,15,10,1, 11.9,1,1, -8.828, 10496.629, 350.395, 52819.526 23/11/12,08:51:01,16,10,1, 11.9,1,1, -8.828, 10496.652, 350.365, 52819.554 23/11/12,08:51:01,17,10,1, 11.9,1,1, -8.828, 10496.650, 350.386, 52819.546 23/11/12,08:51:01,18,10,1, 11.9,1,1, -8.828, 10496.642, 350.392, 52819.539 23/11/12,08:51:01,19,10,1, 11.9,1,1, -8.828, 10496.641, 350.366, 52819.513 23/11/12,08:51:02,00,10,1, 11.9,1,1, -8.826, 10496.635, 350.366, 52819.513 23/11/12,08:51:02,01,10,1, 11.9,1,1, -8.826, 10496.661, 350.374, 52819.542 23/11/12,08:51:02,02,10,1, 11.9,1,1, -8.826, 10496.659, 350.412, 52819.524 23/11/12,08:51:02,03,10,1, 11.9,1,1, -8.826, 10496.688, 350.383, 52819.528 23/11/12,08:51:02,04,10,1, 11.9,1,1, -8.826, 10496.671, 350.406, 52819.591 23/11/12,08:51:02,05,10,1, 11.9,1,1, -8.826, 10496.677, 350.386, 52819.549 23/11/12,08:51:02,06,10,1, 11.9,1,1, -8.826, 10496.679, 350.396, 52819.538 23/11/12,08:51:02,07,10,1, 11.9,1,1, -8.826, 10496.697, 350.386, 52819.554 23/11/12,08:51:02,08,10,1, 11.9,1,1, -8.826, 10496.717, 350.381, 52819.560 23/11/12,08:51:02,09,10,1, 11.9,1,1, -8.826, 10496.705, 350.404, 52819.537 23/11/12,08:51:02,10,10,1, 11.9,1,1, -8.826, 10496.705, 350.422, 52819.759 23/11/12,08:51:02,11,10,1, 11.9,1,1, -8.826, 10496.788, 350.404, 52819.684 23/11/12,08:51:02,12,10,1, 11.9,1,1, -8.826, 10496.731, 350.389, 52819.593 23/11/12,08:51:02,13,10,1, 11.9,1,1, -8.826, 10496.744, 350.412, 52819.592 23/11/12,08:51:02,14,10,1, 11.9,1,1, -8.826, 10496.774, 350.410, 52819.532 23/11/12,08:51:02,15,10,1, 11.9,1,1, -8.826, 10496.759, 350.414, 52819.561 23/11/12,08:51:02,16,10,1, 11.9,1,1, -8.826, 10496.791, 350.409, 52819.587 23/11/12,08:51:02,17,10,1, 11.9,1,1, -8.826, 10496.821, 350.444, 52819.583 23/11/12,08:51:02,18,10,1, 11.9,1,1, -8.826, 10496.793, 350.423, 52819.600 23/11/12,08:51:02,19,10,1, 11.9,1,1, -8.826, 10496.816, 350.421, 52819.643 23/11/12,08:51:03,00,10,1, 12.0,1,1, -8.825, 10496.811, 350.421, 52819.643 23/11/12,08:51:03,01,10,1, 12.0,1,1, -8.825, 10496.840, 350.446, 52819.664 23/11/12,08:51:03,02,10,1, 12.0,1,1, -8.825, 10496.841, 350.426, 52819.625 23/11/12,08:51:03,03,10,1, 12.0,1,1, -8.825, 10496.867, 350.441, 52819.634 23/11/12,08:51:03,04,10,1, 12.0,1,1, -8.825, 10496.860, 350.414, 52819.620 23/11/12,08:51:03,05,10,1, 12.0,1,1, -8.825, 10496.869, 350.438, 52819.627 23/11/12,08:51:03,06,10,1, 12.0,1,1, -8.825, 10496.872, 350.453, 52819.647 23/11/12,08:51:03,07,10,1, 12.0,1,1, -8.825, 10496.886, 350.448, 52819.630 23/11/12,08:51:03,08,10,1, 12.0,1,1, -8.825, 10496.913, 350.462, 52819.633 23/11/12,08:51:03,09,10,1, 12.0,1,1, -8.825, 10496.893, 350.452, 52819.607 23/11/12,08:51:03,10,10,1, 12.0,1,1, -8.825, 10496.893, 350.483, 52819.635 23/11/12,08:51:03,11,10,1, 12.0,1,1, -8.825, 10496.913, 350.468, 52819.621 23/11/12,08:51:03,12,10,1, 12.0,1,1, -8.825, 10496.902, 350.464, 52819.635 23/11/12,08:51:03,13,10,1, 12.0,1,1, -8.825, 10496.934, 350.465, 52819.626 23/11/12,08:51:03,14,10,1, 12.0,1,1, -8.825, 10496.921, 350.462, 52819.657 23/11/12,08:51:03,15,10,1, 12.0,1,1, -8.825, 10496.958, 350.464, 52819.656 23/11/12,08:51:03,16,10,1, 12.0,1,1, -8.825, 10496.951, 350.467, 52819.655 23/11/12,08:51:03,17,10,1, 12.0,1,1, -8.825, 10496.953, 350.470, 52819.709 23/11/12,08:51:03,18,10,1, 12.0,1,1, -8.825, 10496.955, 350.476, 52819.707 23/11/12,08:51:03,19,10,1, 12.0,1,1, -8.825, 10496.988, 350.479, 52819.683 23/11/12,08:51:04,00,10,1, 11.9,1,1, -8.826, 10496.986, 350.479, 52819.683 23/11/12,08:51:04,01,10,1, 11.9,1,1, -8.826, 10496.977, 350.472, 52819.684 23/11/12,08:51:04,02,10,1, 11.9,1,1, -8.826, 10496.990, 350.463, 52819.566 23/11/12,08:51:04,03,10,1, 11.9,1,1, -8.826, 10497.001, 350.485, 52819.764 23/11/12,08:51:04,04,10,1, 11.9,1,1, -8.826, 10497.005, 350.496, 52819.770 23/11/12,08:51:04,05,10,1, 11.9,1,1, -8.826, 10497.026, 350.501, 52819.747 23/11/12,08:51:04,06,10,1, 11.9,1,1, -8.826, 10496.995, 350.509, 52819.726 23/11/12,08:51:04,07,10,1, 11.9,1,1, -8.826, 10497.016, 350.509, 52819.689 23/11/12,08:51:04,08,10,1, 11.9,1,1, -8.826, 10497.025, 350.519, 52819.710 23/11/12,08:51:04,09,10,1, 11.9,1,1, -8.826, 10497.021, 350.520, 52819.722 23/11/12,08:51:04,10,10,1, 11.9,1,1, -8.826, 10497.046, 350.499, 52819.741 23/11/12,08:51:04,11,10,1, 11.9,1,1, -8.826, 10497.040, 350.516, 52819.754 23/11/12,08:51:04,12,10,1, 11.9,1,1, -8.826, 10497.053, 350.524, 52819.898 23/11/12,08:51:04,13,10,1, 11.9,1,1, -8.826, 10497.070, 350.535, 52819.683 23/11/12,08:51:04,14,10,1, 11.9,1,1, -8.826, 10497.059, 350.508, 52819.727 23/11/12,08:51:04,15,10,1, 11.9,1,1, -8.826, 10497.061, 350.553, 52819.796 23/11/12,08:51:04,16,10,1, 11.9,1,1, -8.826, 10497.066, 350.535, 52819.764 23/11/12,08:51:04,17,10,1, 11.9,1,1, -8.826, 10497.083, 350.534, 52819.752 23/11/12,08:51:04,18,10,1, 11.9,1,1, -8.826, 10497.076, 350.552, 52819.823 23/11/12,08:51:04,19,10,1, 11.9,1,1, -8.826, 10497.082, 350.556, 52819.821 23/11/12,08:51:05,00,10,1, 11.9,1,1, -8.827, 10497.078, 350.556, 52819.821 23/11/12,08:51:05,01,10,1, 11.9,1,1, -8.827, 10497.110, 350.566, 52819.827 23/11/12,08:51:05,02,10,1, 11.9,1,1, -8.827, 10497.114, 350.537, 52819.826 23/11/12,08:51:05,03,10,1, 11.9,1,1, -8.827, 10497.103, 350.567, 52819.779 23/11/12,08:51:05,04,10,1, 11.9,1,1, -8.827, 10497.104, 350.564, 52819.827 23/11/12,08:51:05,05,10,1, 11.9,1,1, -8.827, 10497.136, 350.546, 52819.848 23/11/12,08:51:05,06,10,1, 11.9,1,1, -8.827, 10497.128, 350.562, 52819.826 23/11/12,08:51:05,07,10,1, 11.9,1,1, -8.827, 10497.162, 350.576, 52819.837 23/11/12,08:51:05,08,10,1, 11.9,1,1, -8.827, 10497.157, 350.588, 52819.823 23/11/12,08:51:05,09,10,1, 11.9,1,1, -8.827, 10497.174, 350.576, 52819.842 23/11/12,08:51:05,10,10,1, 11.9,1,1, -8.827, 10497.168, 350.586, 52819.832 23/11/12,08:51:05,11,10,1, 11.9,1,1, -8.827, 10497.156, 350.566, 52819.826 23/11/12,08:51:05,12,10,1, 11.9,1,1, -8.827, 10497.154, 350.585, 52819.875 23/11/12,08:51:05,13,10,1, 11.9,1,1, -8.827, 10497.188, 350.591, 52819.892 23/11/12,08:51:05,14,10,1, 11.9,1,1, -8.827, 10497.186, 350.600, 52819.907 23/11/12,08:51:05,15,10,1, 11.9,1,1, -8.827, 10497.195, 350.610, 52819.895 23/11/12,08:51:05,16,10,1, 11.9,1,1, -8.827, 10497.235, 350.606, 52819.875 23/11/12,08:51:05,17,10,1, 11.9,1,1, -8.827, 10497.203, 350.627, 52819.886 23/11/12,08:51:05,18,10,1, 11.9,1,1, -8.827, 10497.215, 350.613, 52819.907 23/11/12,08:51:05,19,10,1, 11.9,1,1, -8.827, 10497.213, 350.608, 52819.860 23/11/12,08:51:06,00,10,1, 11.9,1,1, -8.830, 10497.211, 350.608, 52819.860 23/11/12,08:51:06,01,10,1, 11.9,1,1, -8.830, 10497.237, 350.622, 52819.909 23/11/12,08:51:06,02,10,1, 11.9,1,1, -8.830, 10497.253, 350.639, 52819.903 23/11/12,08:51:06,03,10,1, 11.9,1,1, -8.830, 10497.254, 350.658, 52819.932 23/11/12,08:51:06,04,10,1, 11.9,1,1, -8.830, 10497.257, 350.620, 52819.915 23/11/12,08:51:06,05,10,1, 11.9,1,1, -8.830, 10497.278, 350.655, 52819.949 23/11/12,08:51:06,06,10,1, 11.9,1,1, -8.830, 10497.280, 350.664, 52819.994 23/11/12,08:51:06,07,10,1, 11.9,1,1, -8.830, 10497.286, 350.670, 52819.967 23/11/12,08:51:06,08,10,1, 11.9,1,1, -8.830, 10497.323, 350.669, 52819.979 23/11/12,08:51:06,09,10,1, 11.9,1,1, -8.830, 10497.307, 350.677, 52819.954 23/11/12,08:51:06,10,10,1, 11.9,1,1, -8.830, 10497.299, 350.671, 52819.956 23/11/12,08:51:06,11,10,1, 11.9,1,1, -8.830, 10497.318, 350.674, 52819.970 23/11/12,08:51:06,12,10,1, 11.9,1,1, -8.830, 10497.297, 350.694, 52819.949 23/11/12,08:51:06,13,10,1, 11.9,1,1, -8.830, 10497.337, 350.666, 52820.014 23/11/12,08:51:06,14,10,1, 11.9,1,1, -8.830, 10497.350, 350.698, 52819.995 23/11/12,08:51:06,15,10,1, 11.9,1,1, -8.830, 10497.348, 350.684, 52820.006 23/11/12,08:51:06,16,10,1, 11.9,1,1, -8.830, 10497.348, 350.702, 52819.988 23/11/12,08:51:06,17,10,1, 11.9,1,1, -8.830, 10497.373, 350.693, 52819.988 23/11/12,08:51:06,18,10,1, 11.9,1,1, -8.830, 10497.361, 350.691, 52820.025 23/11/12,08:51:06,19,10,1, 11.9,1,1, -8.830, 10497.361, 350.741, 52820.008 23/11/12,08:51:07,00,10,1, 11.8,1,1, -8.828, 10497.361, 350.741, 52820.008 23/11/12,08:51:07,01,10,1, 11.8,1,1, -8.828, 10497.376, 350.712, 52820.024 23/11/12,08:51:07,02,10,1, 11.8,1,1, -8.828, 10497.392, 350.730, 52820.026 23/11/12,08:51:07,03,10,1, 11.8,1,1, -8.828, 10497.395, 350.759, 52820.041 23/11/12,08:51:07,04,10,1, 11.8,1,1, -8.828, 10497.406, 350.742, 52820.048 23/11/12,08:51:07,05,10,1, 11.8,1,1, -8.828, 10497.423, 350.759, 52820.042 23/11/12,08:51:07,06,10,1, 11.8,1,1, -8.828, 10497.439, 350.782, 52820.072 23/11/12,08:51:07,07,10,1, 11.8,1,1, -8.828, 10497.436, 350.769, 52820.045 23/11/12,08:51:07,08,10,1, 11.8,1,1, -8.828, 10497.440, 350.771, 52820.047 23/11/12,08:51:07,09,10,1, 11.8,1,1, -8.828, 10497.462, 350.778, 52820.070 23/11/12,08:51:07,10,10,1, 11.8,1,1, -8.828, 10497.465, 350.795, 52820.077 23/11/12,08:51:07,11,10,1, 11.8,1,1, -8.828, 10497.489, 350.815, 52820.078 23/11/12,08:51:07,12,10,1, 11.8,1,1, -8.828, 10497.484, 350.792, 52820.099 23/11/12,08:51:07,13,10,1, 11.8,1,1, -8.828, 10497.496, 350.822, 52820.098 23/11/12,08:51:07,14,10,1, 11.8,1,1, -8.828, 10497.492, 350.823, 52820.093 23/11/12,08:51:07,15,10,1, 11.8,1,1, -8.828, 10497.505, 350.805, 52820.090 23/11/12,08:51:07,16,10,1, 11.8,1,1, -8.828, 10497.498, 350.827, 52820.120 23/11/12,08:51:07,17,10,1, 11.8,1,1, -8.828, 10497.518, 350.835, 52820.101 23/11/12,08:51:07,18,10,1, 11.8,1,1, -8.828, 10497.549, 350.857, 52820.133 23/11/12,08:51:07,19,10,1, 11.8,1,1, -8.828, 10497.549, 350.834, 52820.147 23/11/12,08:51:08,00,10,1, 11.9,1,1, -8.824, 10497.545, 350.834, 52820.147 23/11/12,08:51:08,01,10,1, 11.9,1,1, -8.824, 10497.545, 350.868, 52820.143 23/11/12,08:51:08,02,10,1, 11.9,1,1, -8.824, 10497.568, 350.853, 52820.159 23/11/12,08:51:08,03,10,1, 11.9,1,1, -8.824, 10497.570, 350.858, 52820.139 23/11/12,08:51:08,04,10,1, 11.9,1,1, -8.824, 10497.606, 350.907, 52820.172 23/11/12,08:51:08,05,10,1, 11.9,1,1, -8.824, 10497.606, 350.885, 52820.152 23/11/12,08:51:08,06,10,1, 11.9,1,1, -8.824, 10497.613, 350.873, 52820.126 23/11/12,08:51:08,07,10,1, 11.9,1,1, -8.824, 10497.606, 350.878, 52820.178 23/11/12,08:51:08,08,10,1, 11.9,1,1, -8.824, 10497.624, 350.890, 52820.202 23/11/12,08:51:08,09,10,1, 11.9,1,1, -8.824, 10497.623, 350.907, 52820.231 23/11/12,08:51:08,10,10,1, 11.9,1,1, -8.824, 10497.633, 350.884, 52820.202 23/11/12,08:51:08,11,10,1, 11.9,1,1, -8.824, 10497.653, 350.918, 52820.255 23/11/12,08:51:08,12,10,1, 11.9,1,1, -8.824, 10497.640, 350.924, 52820.177 23/11/12,08:51:08,13,10,1, 11.9,1,1, -8.824, 10497.650, 350.924, 52820.191 23/11/12,08:51:08,14,10,1, 11.9,1,1, -8.824, 10497.658, 350.929, 52820.206 23/11/12,08:51:08,15,10,1, 11.9,1,1, -8.824, 10497.678, 350.914, 52820.227 23/11/12,08:51:08,16,10,1, 11.9,1,1, -8.824, 10497.684, 350.930, 52820.242 23/11/12,08:51:08,17,10,1, 11.9,1,1, -8.824, 10497.686, 350.950, 52820.224 23/11/12,08:51:08,18,10,1, 11.9,1,1, -8.824, 10497.685, 350.957, 52820.272 23/11/12,08:51:08,19,10,1, 11.9,1,1, -8.824, 10497.716, 350.964, 52820.223 23/11/12,08:51:09,00,10,1, 11.9,1,1, -8.832, 10497.712, 350.964, 52820.223 23/11/12,08:51:09,01,10,1, 11.9,1,1, -8.832, 10497.714, 350.963, 52820.274 23/11/12,08:51:09,02,10,1, 11.9,1,1, -8.832, 10497.737, 350.944, 52820.274 23/11/12,08:51:09,03,10,1, 11.9,1,1, -8.832, 10497.740, 350.966, 52820.275 23/11/12,08:51:09,04,10,1, 11.9,1,1, -8.832, 10497.743, 350.982, 52820.289 23/11/12,08:51:09,05,10,1, 11.9,1,1, -8.832, 10497.757, 350.973, 52820.274 23/11/12,08:51:09,06,10,1, 11.9,1,1, -8.832, 10497.771, 350.973, 52820.309 23/11/12,08:51:09,07,10,1, 11.9,1,1, -8.832, 10497.748, 350.983, 52820.303 23/11/12,08:51:09,08,10,1, 11.9,1,1, -8.832, 10497.764, 350.991, 52820.270 23/11/12,08:51:09,09,10,1, 11.9,1,1, -8.832, 10497.764, 351.012, 52820.288 23/11/12,08:51:09,10,10,1, 11.9,1,1, -8.832, 10497.771, 351.005, 52820.326 23/11/12,08:51:09,11,10,1, 11.9,1,1, -8.832, 10497.780, 351.013, 52820.309 23/11/12,08:51:09,12,10,1, 11.9,1,1, -8.832, 10497.788, 351.031, 52820.376 23/11/12,08:51:09,13,10,1, 11.9,1,1, -8.832, 10497.787, 351.010, 52820.361 23/11/12,08:51:09,14,10,1, 11.9,1,1, -8.832, 10497.791, 351.019, 52820.337 23/11/12,08:51:09,15,10,1, 11.9,1,1, -8.832, 10497.802, 351.031, 52820.312 23/11/12,08:51:09,16,10,1, 11.9,1,1, -8.832, 10497.811, 351.058, 52820.338 23/11/12,08:51:09,17,10,1, 11.9,1,1, -8.832, 10497.807, 351.050, 52820.361 23/11/12,08:51:09,18,10,1, 11.9,1,1, -8.832, 10497.821, 351.052, 52820.353 23/11/12,08:51:09,19,10,1, 11.9,1,1, -8.832, 10497.803, 351.067, 52820.371 23/11/12,08:51:10,00,10,1, 11.9,1,1, -8.829, 10497.795, 351.067, 52820.371 23/11/12,08:51:10,01,10,1, 11.9,1,1, -8.829, 10497.810, 351.091, 52820.395 23/11/12,08:51:10,02,10,1, 11.9,1,1, -8.829, 10497.828, 351.079, 52820.378 23/11/12,08:51:10,03,10,1, 11.9,1,1, -8.829, 10497.834, 351.086, 52820.372 23/11/12,08:51:10,04,10,1, 11.9,1,1, -8.829, 10497.861, 351.079, 52820.373 23/11/12,08:51:10,05,10,1, 11.9,1,1, -8.829, 10497.845, 351.079, 52820.401 23/11/12,08:51:10,06,10,1, 11.9,1,1, -8.829, 10497.856, 351.099, 52820.377 23/11/12,08:51:10,07,10,1, 11.9,1,1, -8.829, 10497.846, 351.096, 52820.508 23/11/12,08:51:10,08,10,1, 11.9,1,1, -8.829, 10497.861, 351.124, 52820.406 23/11/12,08:51:10,09,10,1, 11.9,1,1, -8.829, 10497.862, 351.105, 52820.417 23/11/12,08:51:10,10,10,1, 11.9,1,1, -8.829, 10497.883, 351.094, 52820.410 23/11/12,08:51:10,11,10,1, 11.9,1,1, -8.829, 10497.893, 351.118, 52820.437 23/11/12,08:51:10,12,10,1, 11.9,1,1, -8.829, 10497.902, 351.100, 52820.436 23/11/12,08:51:10,13,10,1, 11.9,1,1, -8.829, 10497.914, 351.088, 52820.230 23/11/12,08:51:10,14,10,1, 11.9,1,1, -8.829, 10497.938, 351.126, 52820.415 23/11/12,08:51:10,15,10,1, 11.9,1,1, -8.829, 10497.947, 351.112, 52820.402 23/11/12,08:51:10,16,10,1, 11.9,1,1, -8.829, 10497.919, 351.099, 52820.441 23/11/12,08:51:10,17,10,1, 11.9,1,1, -8.829, 10497.933, 351.131, 52820.498 23/11/12,08:51:10,18,10,1, 11.9,1,1, -8.829, 10497.932, 351.125, 52820.479 23/11/12,08:51:10,19,10,1, 11.9,1,1, -8.829, 10497.923, 351.150, 52820.494 23/11/12,08:51:11,00,09,1, 11.8,1,1, -8.829, 10497.921, 351.150, 52820.494 23/11/12,08:51:11,01,09,1, 11.8,1,1, -8.829, 10497.937, 351.140, 52820.466 23/11/12,08:51:11,02,09,1, 11.8,1,1, -8.829, 10497.972, 351.157, 52820.501 23/11/12,08:51:11,03,09,1, 11.8,1,1, -8.829, 10498.011, 351.174, 52820.585 23/11/12,08:51:11,04,09,1, 11.8,1,1, -8.829, 10497.964, 351.155, 52820.532 23/11/12,08:51:11,05,09,1, 11.8,1,1, -8.829, 10498.004, 351.184, 52820.562 23/11/12,08:51:11,06,09,1, 11.8,1,1, -8.829, 10497.990, 351.176, 52820.534 23/11/12,08:51:11,07,09,1, 11.8,1,1, -8.829, 10498.009, 351.182, 52820.527 23/11/12,08:51:11,08,09,1, 11.8,1,1, -8.829, 10497.977, 351.175, 52820.362 23/11/12,08:51:11,09,09,1, 11.8,1,1, -8.829, 10498.029, 351.192, 52820.604 23/11/12,08:51:11,10,09,1, 11.8,1,1, -8.829, 10498.056, 351.185, 52820.535 23/11/12,08:51:11,11,09,1, 11.8,1,1, -8.829, 10498.066, 351.205, 52820.531 23/11/12,08:51:11,12,09,1, 11.8,1,1, -8.829, 10498.077, 351.200, 52820.583 23/11/12,08:51:11,13,09,1, 11.8,1,1, -8.829, 10498.058, 351.232, 52820.794 23/11/12,08:51:11,14,09,1, 11.8,1,1, -8.829, 10498.061, 351.239, 52820.558 23/11/12,08:51:11,15,09,1, 11.8,1,1, -8.829, 10498.088, 351.228, 52820.567 23/11/12,08:51:11,16,09,1, 11.8,1,1, -8.829, 10498.110, 351.214, 52820.578 23/11/12,08:51:11,17,09,1, 11.8,1,1, -8.829, 10498.094, 351.225, 52820.567 23/11/12,08:51:11,18,09,1, 11.8,1,1, -8.829, 10498.106, 351.246, 52820.580 23/11/12,08:51:11,19,09,1, 11.8,1,1, -8.829, 10498.100, 351.246, 52820.622 23/11/12,08:51:12,00,10,1, 11.9,1,1, -8.829, 10498.096, 351.246, 52820.622 23/11/12,08:51:12,01,10,1, 11.9,1,1, -8.829, 10498.129, 351.246, 52820.598 23/11/12,08:51:12,02,10,1, 11.9,1,1, -8.829, 10498.128, 351.232, 52820.644 23/11/12,08:51:12,03,10,1, 11.9,1,1, -8.829, 10498.133, 351.258, 52820.628 23/11/12,08:51:12,04,10,1, 11.9,1,1, -8.829, 10498.154, 351.243, 52820.596 23/11/12,08:51:12,05,10,1, 11.9,1,1, -8.829, 10498.165, 351.254, 52820.615 23/11/12,08:51:12,06,10,1, 11.9,1,1, -8.829, 10498.201, 351.247, 52820.626 23/11/12,08:51:12,07,10,1, 11.9,1,1, -8.829, 10498.188, 351.270, 52820.616 23/11/12,08:51:12,08,10,1, 11.9,1,1, -8.829, 10498.182, 351.281, 52820.603 23/11/12,08:51:12,09,10,1, 11.9,1,1, -8.829, 10498.198, 351.287, 52820.654 23/11/12,08:51:12,10,10,1, 11.9,1,1, -8.829, 10498.194, 351.281, 52820.626 23/11/12,08:51:12,11,10,1, 11.9,1,1, -8.829, 10498.222, 351.293, 52820.642 23/11/12,08:51:12,12,10,1, 11.9,1,1, -8.829, 10498.250, 351.297, 52820.690 23/11/12,08:51:12,13,10,1, 11.9,1,1, -8.829, 10498.221, 351.289, 52820.646 23/11/12,08:51:12,14,10,1, 11.9,1,1, -8.829, 10498.245, 351.300, 52820.647 23/11/12,08:51:12,15,10,1, 11.9,1,1, -8.829, 10498.252, 351.311, 52820.675 23/11/12,08:51:12,16,10,1, 11.9,1,1, -8.829, 10498.261, 351.331, 52820.632 23/11/12,08:51:12,17,10,1, 11.9,1,1, -8.829, 10498.289, 351.313, 52820.701 23/11/12,08:51:12,18,10,1, 11.9,1,1, -8.829, 10498.310, 351.351, 52820.710 23/11/12,08:51:12,19,10,1, 11.9,1,1, -8.829, 10498.318, 351.346, 52820.696 23/11/12,08:51:13,00,10,1, 11.9,1,1, -8.830, 10498.313, 351.346, 52820.696 23/11/12,08:51:13,01,10,1, 11.9,1,1, -8.830, 10498.314, 351.354, 52820.694 23/11/12,08:51:13,02,10,1, 11.9,1,1, -8.830, 10498.325, 351.321, 52820.708 23/11/12,08:51:13,03,10,1, 11.9,1,1, -8.830, 10498.324, 351.339, 52820.708 23/11/12,08:51:13,04,10,1, 11.9,1,1, -8.830, 10498.353, 351.341, 52820.737 23/11/12,08:51:13,05,10,1, 11.9,1,1, -8.830, 10498.335, 351.339, 52820.788 23/11/12,08:51:13,06,10,1, 11.9,1,1, -8.830, 10498.353, 351.354, 52820.768 23/11/12,08:51:13,07,10,1, 11.9,1,1, -8.830, 10498.363, 351.368, 52820.759 23/11/12,08:51:13,08,10,1, 11.9,1,1, -8.830, 10498.373, 351.376, 52820.777 23/11/12,08:51:13,09,10,1, 11.9,1,1, -8.830, 10498.391, 351.375, 52820.778 23/11/12,08:51:13,10,10,1, 11.9,1,1, -8.830, 10498.378, 351.366, 52820.823 23/11/12,08:51:13,11,10,1, 11.9,1,1, -8.830, 10498.390, 351.384, 52820.783 23/11/12,08:51:13,12,10,1, 11.9,1,1, -8.830, 10498.409, 351.393, 52820.766 23/11/12,08:51:13,13,10,1, 11.9,1,1, -8.830, 10498.404, 351.401, 52820.760 23/11/12,08:51:13,14,10,1, 11.9,1,1, -8.830, 10498.420, 351.377, 52820.764 23/11/12,08:51:13,15,10,1, 11.9,1,1, -8.830, 10498.439, 351.391, 52820.825 23/11/12,08:51:13,16,10,1, 11.9,1,1, -8.830, 10498.441, 351.391, 52820.818 23/11/12,08:51:13,17,10,1, 11.9,1,1, -8.830, 10498.438, 351.402, 52820.779 23/11/12,08:51:13,18,10,1, 11.9,1,1, -8.830, 10498.438, 351.390, 52820.830 23/11/12,08:51:13,19,10,1, 11.9,1,1, -8.830, 10498.459, 351.428, 52820.856 23/11/12,08:51:14,00,10,1, 11.9,1,1, -8.827, 10498.455, 351.428, 52820.856 23/11/12,08:51:14,01,10,1, 11.9,1,1, -8.827, 10498.467, 351.438, 52820.821 23/11/12,08:51:14,02,10,1, 11.9,1,1, -8.827, 10498.492, 351.460, 52820.833 23/11/12,08:51:14,03,10,1, 11.9,1,1, -8.827, 10498.473, 351.477, 52820.862 23/11/12,08:51:14,04,10,1, 11.9,1,1, -8.827, 10498.471, 351.487, 52820.832 23/11/12,08:51:14,05,10,1, 11.9,1,1, -8.827, 10498.474, 351.478, 52820.858 23/11/12,08:51:14,06,10,1, 11.9,1,1, -8.827, 10498.485, 351.479, 52820.857 23/11/12,08:51:14,07,10,1, 11.9,1,1, -8.827, 10498.481, 351.493, 52820.876 23/11/12,08:51:14,08,10,1, 11.9,1,1, -8.827, 10498.499, 351.494, 52820.860 23/11/12,08:51:14,09,10,1, 11.9,1,1, -8.827, 10498.505, 351.509, 52820.898 23/11/12,08:51:14,10,10,1, 11.9,1,1, -8.827, 10498.508, 351.531, 52820.872 23/11/12,08:51:14,11,10,1, 11.9,1,1, -8.827, 10498.518, 351.526, 52820.922 23/11/12,08:51:14,12,10,1, 11.9,1,1, -8.827, 10498.525, 351.532, 52820.907 23/11/12,08:51:14,13,10,1, 11.9,1,1, -8.827, 10498.520, 351.508, 52820.924 23/11/12,08:51:14,14,10,1, 11.9,1,1, -8.827, 10498.542, 351.534, 52820.941 23/11/12,08:51:14,15,10,1, 11.9,1,1, -8.827, 10498.558, 351.523, 52820.911 23/11/12,08:51:14,16,10,1, 11.9,1,1, -8.827, 10498.573, 351.564, 52820.920 23/11/12,08:51:14,17,10,1, 11.9,1,1, -8.827, 10498.563, 351.553, 52820.918 23/11/12,08:51:14,18,10,1, 11.9,1,1, -8.827, 10498.581, 351.529, 52820.945 23/11/12,08:51:14,19,10,1, 11.9,1,1, -8.827, 10498.600, 351.541, 52820.986 23/11/12,08:51:15,00,09,1, 11.9,1,1, -8.830, 10498.596, 351.541, 52820.986 23/11/12,08:51:15,01,09,1, 11.9,1,1, -8.830, 10498.592, 351.571, 52820.960 23/11/12,08:51:15,02,09,1, 11.9,1,1, -8.830, 10498.622, 351.583, 52820.949 23/11/12,08:51:15,03,09,1, 11.9,1,1, -8.830, 10498.600, 351.578, 52820.994 23/11/12,08:51:15,04,09,1, 11.9,1,1, -8.830, 10498.619, 351.570, 52820.982 23/11/12,08:51:15,05,09,1, 11.9,1,1, -8.830, 10498.631, 351.590, 52820.981 23/11/12,08:51:15,06,09,1, 11.9,1,1, -8.830, 10498.618, 351.589, 52820.969 23/11/12,08:51:15,07,09,1, 11.9,1,1, -8.830, 10498.622, 351.577, 52820.994 23/11/12,08:51:15,08,09,1, 11.9,1,1, -8.830, 10498.649, 351.603, 52821.013 23/11/12,08:51:15,09,09,1, 11.9,1,1, -8.830, 10498.646, 351.600, 52821.026 23/11/12,08:51:15,10,09,1, 11.9,1,1, -8.830, 10498.650, 351.628, 52821.012 23/11/12,08:51:15,11,09,1, 11.9,1,1, -8.830, 10498.651, 351.633, 52820.974 23/11/12,08:51:15,12,09,1, 11.9,1,1, -8.830, 10498.680, 351.624, 52821.004 23/11/12,08:51:15,13,09,1, 11.9,1,1, -8.830, 10498.647, 351.629, 52821.011 23/11/12,08:51:15,14,09,1, 11.9,1,1, -8.830, 10498.691, 351.646, 52821.039 23/11/12,08:51:15,15,09,1, 11.9,1,1, -8.830, 10498.702, 351.654, 52821.046 23/11/12,08:51:15,16,09,1, 11.9,1,1, -8.830, 10498.690, 351.639, 52821.069 23/11/12,08:51:15,17,09,1, 11.9,1,1, -8.830, 10498.718, 351.660, 52821.029 23/11/12,08:51:15,18,09,1, 11.9,1,1, -8.830, 10498.724, 351.669, 52821.081 23/11/12,08:51:15,19,09,1, 11.9,1,1, -8.830, 10498.744, 351.650, 52821.031 23/11/12,08:51:16,00,09,1, 11.9,1,1, -8.829, 10498.738, 351.650, 52821.031 23/11/12,08:51:16,01,09,1, 11.9,1,1, -8.829, 10498.743, 351.673, 52821.062 23/11/12,08:51:16,02,09,1, 11.9,1,1, -8.829, 10498.756, 351.676, 52821.028 23/11/12,08:51:16,03,09,1, 11.9,1,1, -8.829, 10498.770, 351.674, 52821.075 23/11/12,08:51:16,04,09,1, 11.9,1,1, -8.829, 10498.769, 351.699, 52821.108 23/11/12,08:51:16,05,09,1, 11.9,1,1, -8.829, 10498.782, 351.692, 52821.074 23/11/12,08:51:16,06,09,1, 11.9,1,1, -8.829, 10498.811, 351.736, 52821.102 23/11/12,08:51:16,07,09,1, 11.9,1,1, -8.829, 10498.816, 351.718, 52821.066 23/11/12,08:51:16,08,09,1, 11.9,1,1, -8.829, 10498.804, 351.694, 52821.066 23/11/12,08:51:16,09,09,1, 11.9,1,1, -8.829, 10498.808, 351.712, 52821.084 23/11/12,08:51:16,10,09,1, 11.9,1,1, -8.829, 10498.826, 351.717, 52821.082 23/11/12,08:51:16,11,09,1, 11.9,1,1, -8.829, 10498.836, 351.721, 52821.097 23/11/12,08:51:16,12,09,1, 11.9,1,1, -8.829, 10498.857, 351.730, 52821.115 23/11/12,08:51:16,13,09,1, 11.9,1,1, -8.829, 10498.864, 351.732, 52821.103 23/11/12,08:51:16,14,09,1, 11.9,1,1, -8.829, 10498.863, 351.747, 52821.100 23/11/12,08:51:16,15,09,1, 11.9,1,1, -8.829, 10498.891, 351.762, 52821.126 23/11/12,08:51:16,16,09,1, 11.9,1,1, -8.829, 10498.869, 351.756, 52821.180 23/11/12,08:51:16,17,09,1, 11.9,1,1, -8.829, 10498.871, 351.770, 52821.184 23/11/12,08:51:16,18,09,1, 11.9,1,1, -8.829, 10498.877, 351.784, 52821.153 23/11/12,08:51:16,19,09,1, 11.9,1,1, -8.829, 10498.895, 351.772, 52821.159 23/11/12,08:51:17,00,09,1, 12.0,1,1, -8.830, 10498.888, 351.772, 52821.159 23/11/12,08:51:17,01,09,1, 12.0,1,1, -8.830, 10498.902, 351.782, 52821.192 23/11/12,08:51:17,02,09,1, 12.0,1,1, -8.830, 10498.922, 351.785, 52821.178 23/11/12,08:51:17,03,09,1, 12.0,1,1, -8.830, 10498.919, 351.788, 52821.182 23/11/12,08:51:17,04,09,1, 12.0,1,1, -8.830, 10498.902, 351.811, 52821.209 23/11/12,08:51:17,05,09,1, 12.0,1,1, -8.830, 10498.943, 351.818, 52821.201 23/11/12,08:51:17,06,09,1, 12.0,1,1, -8.830, 10498.924, 351.817, 52821.173 23/11/12,08:51:17,07,09,1, 12.0,1,1, -8.830, 10498.948, 351.814, 52821.199 23/11/12,08:51:17,08,09,1, 12.0,1,1, -8.830, 10498.963, 351.813, 52821.166 23/11/12,08:51:17,09,09,1, 12.0,1,1, -8.830, 10498.975, 351.831, 52821.215 23/11/12,08:51:17,10,09,1, 12.0,1,1, -8.830, 10498.945, 351.868, 52821.238 23/11/12,08:51:17,11,09,1, 12.0,1,1, -8.830, 10498.950, 351.869, 52821.235 23/11/12,08:51:17,12,09,1, 12.0,1,1, -8.830, 10498.998, 351.842, 52821.283 23/11/12,08:51:17,13,09,1, 12.0,1,1, -8.830, 10498.995, 351.891, 52821.252 23/11/12,08:51:17,14,09,1, 12.0,1,1, -8.830, 10498.977, 351.888, 52821.273 23/11/12,08:51:17,15,09,1, 12.0,1,1, -8.830, 10498.985, 351.885, 52821.241 23/11/12,08:51:17,16,09,1, 12.0,1,1, -8.830, 10498.972, 351.886, 52821.264 23/11/12,08:51:17,17,09,1, 12.0,1,1, -8.830, 10499.012, 351.901, 52821.334 23/11/12,08:51:17,18,09,1, 12.0,1,1, -8.830, 10499.009, 351.913, 52821.310 23/11/12,08:51:17,19,09,1, 12.0,1,1, -8.830, 10499.012, 351.901, 52821.333 23/11/12,08:51:18,00,10,1, 11.9,1,1, -8.830, 10499.005, 351.901, 52821.333 23/11/12,08:51:18,01,10,1, 11.9,1,1, -8.830, 10499.004, 351.915, 52821.311 23/11/12,08:51:18,02,10,1, 11.9,1,1, -8.830, 10499.011, 351.942, 52821.329 23/11/12,08:51:18,03,10,1, 11.9,1,1, -8.830, 10499.021, 351.927, 52821.308 23/11/12,08:51:18,04,10,1, 11.9,1,1, -8.830, 10498.995, 351.964, 52821.345 23/11/12,08:51:18,05,10,1, 11.9,1,1, -8.830, 10499.013, 351.949, 52821.389 23/11/12,08:51:18,06,10,1, 11.9,1,1, -8.830, 10499.022, 351.959, 52821.390 23/11/12,08:51:18,07,10,1, 11.9,1,1, -8.830, 10499.029, 351.955, 52821.386 23/11/12,08:51:18,08,10,1, 11.9,1,1, -8.830, 10499.030, 351.990, 52821.391 23/11/12,08:51:18,09,10,1, 11.9,1,1, -8.830, 10499.050, 352.001, 52821.410 23/11/12,08:51:18,10,10,1, 11.9,1,1, -8.830, 10499.042, 352.002, 52821.395 23/11/12,08:51:18,11,10,1, 11.9,1,1, -8.830, 10499.038, 352.007, 52821.401 23/11/12,08:51:18,12,10,1, 11.9,1,1, -8.830, 10499.054, 352.004, 52821.410 23/11/12,08:51:18,13,10,1, 11.9,1,1, -8.830, 10499.071, 351.993, 52821.416 23/11/12,08:51:18,14,10,1, 11.9,1,1, -8.830, 10499.053, 352.035, 52821.445 23/11/12,08:51:18,15,10,1, 11.9,1,1, -8.830, 10499.064, 352.031, 52821.421 23/11/12,08:51:18,16,10,1, 11.9,1,1, -8.830, 10499.057, 352.022, 52821.411 23/11/12,08:51:18,17,10,1, 11.9,1,1, -8.830, 10499.075, 352.049, 52821.432 23/11/12,08:51:18,18,10,1, 11.9,1,1, -8.830, 10499.105, 352.031, 52821.343 23/11/12,08:51:18,19,10,1, 11.9,1,1, -8.830, 10499.091, 352.037, 52821.448 23/11/12,08:51:19,00,10,1, 11.9,1,1, -8.830, 10499.089, 352.037, 52821.448 23/11/12,08:51:19,01,10,1, 11.9,1,1, -8.830, 10499.086, 352.079, 52821.474 23/11/12,08:51:19,02,10,1, 11.9,1,1, -8.830, 10499.096, 352.060, 52821.505 23/11/12,08:51:19,03,10,1, 11.9,1,1, -8.830, 10499.089, 352.078, 52821.492 23/11/12,08:51:19,04,10,1, 11.9,1,1, -8.830, 10499.088, 352.070, 52821.503 23/11/12,08:51:19,05,10,1, 11.9,1,1, -8.830, 10499.095, 352.089, 52821.476 23/11/12,08:51:19,06,10,1, 11.9,1,1, -8.830, 10499.117, 352.091, 52821.524 23/11/12,08:51:19,07,10,1, 11.9,1,1, -8.830, 10499.098, 352.089, 52821.511 23/11/12,08:51:19,08,10,1, 11.9,1,1, -8.830, 10499.111, 352.091, 52821.507 23/11/12,08:51:19,09,10,1, 11.9,1,1, -8.830, 10499.116, 352.083, 52821.498 23/11/12,08:51:19,10,10,1, 11.9,1,1, -8.830, 10499.096, 352.117, 52821.496 23/11/12,08:51:19,11,10,1, 11.9,1,1, -8.830, 10499.125, 352.112, 52821.524 23/11/12,08:51:19,12,10,1, 11.9,1,1, -8.830, 10499.119, 352.144, 52821.501 23/11/12,08:51:19,13,10,1, 11.9,1,1, -8.830, 10499.123, 352.124, 52821.509 23/11/12,08:51:19,14,10,1, 11.9,1,1, -8.830, 10499.125, 352.133, 52821.540 23/11/12,08:51:19,15,10,1, 11.9,1,1, -8.830, 10499.111, 352.163, 52821.508 23/11/12,08:51:19,16,10,1, 11.9,1,1, -8.830, 10499.138, 352.170, 52821.540 23/11/12,08:51:19,17,10,1, 11.9,1,1, -8.830, 10499.120, 352.166, 52821.537 23/11/12,08:51:19,18,10,1, 11.9,1,1, -8.830, 10499.155, 352.167, 52821.577 23/11/12,08:51:19,19,10,1, 11.9,1,1, -8.830, 10499.136, 352.181, 52821.611 23/11/12,08:51:20,00,10,1, 11.9,1,1, -8.831, 10499.130, 352.181, 52821.611 23/11/12,08:51:20,01,10,1, 11.9,1,1, -8.831, 10499.156, 352.202, 52821.551 23/11/12,08:51:20,02,10,1, 11.9,1,1, -8.831, 10499.142, 352.214, 52821.596 23/11/12,08:51:20,03,10,1, 11.9,1,1, -8.831, 10499.148, 352.212, 52821.585 23/11/12,08:51:20,04,10,1, 11.9,1,1, -8.831, 10499.161, 352.200, 52821.590 23/11/12,08:51:20,05,10,1, 11.9,1,1, -8.831, 10499.154, 352.216, 52821.581 23/11/12,08:51:20,06,10,1, 11.9,1,1, -8.831, 10499.207, 352.213, 52821.588 23/11/12,08:51:20,07,10,1, 11.9,1,1, -8.831, 10499.171, 352.226, 52821.622 23/11/12,08:51:20,08,10,1, 11.9,1,1, -8.831, 10499.169, 352.255, 52821.611 23/11/12,08:51:20,09,10,1, 11.9,1,1, -8.831, 10499.164, 352.272, 52821.625 23/11/12,08:51:20,10,10,1, 11.9,1,1, -8.831, 10499.186, 352.257, 52821.630 23/11/12,08:51:20,11,10,1, 11.9,1,1, -8.831, 10499.187, 352.261, 52821.644 23/11/12,08:51:20,12,10,1, 11.9,1,1, -8.831, 10499.181, 352.284, 52821.584 23/11/12,08:51:20,13,10,1, 11.9,1,1, -8.831, 10499.200, 352.290, 52821.616 23/11/12,08:51:20,14,10,1, 11.9,1,1, -8.831, 10499.220, 352.297, 52821.657 23/11/12,08:51:20,15,10,1, 11.9,1,1, -8.831, 10499.209, 352.267, 52821.639 23/11/12,08:51:20,16,10,1, 11.9,1,1, -8.831, 10499.221, 352.303, 52821.668 23/11/12,08:51:20,17,10,1, 11.9,1,1, -8.831, 10499.239, 352.311, 52821.695 23/11/12,08:51:20,18,10,1, 11.9,1,1, -8.831, 10499.204, 352.305, 52821.637 23/11/12,08:51:20,19,10,1, 11.9,1,1, -8.831, 10499.234, 352.325, 52821.660 23/11/12,08:51:21,00,10,1, 11.9,1,1, -8.830, 10499.231, 352.325, 52821.660 23/11/12,08:51:21,01,10,1, 11.9,1,1, -8.830, 10499.242, 352.344, 52821.681 23/11/12,08:51:21,02,10,1, 11.9,1,1, -8.830, 10499.268, 352.328, 52821.692 23/11/12,08:51:21,03,10,1, 11.9,1,1, -8.830, 10499.231, 352.336, 52821.658 23/11/12,08:51:21,04,10,1, 11.9,1,1, -8.830, 10499.262, 352.354, 52821.690 23/11/12,08:51:21,05,10,1, 11.9,1,1, -8.830, 10499.271, 352.375, 52821.692 23/11/12,08:51:21,06,10,1, 11.9,1,1, -8.830, 10499.251, 352.361, 52821.729 23/11/12,08:51:21,07,10,1, 11.9,1,1, -8.830, 10499.274, 352.380, 52821.695 23/11/12,08:51:21,08,10,1, 11.9,1,1, -8.830, 10499.270, 352.376, 52821.702 23/11/12,08:51:21,09,10,1, 11.9,1,1, -8.830, 10499.264, 352.380, 52821.732 23/11/12,08:51:21,10,10,1, 11.9,1,1, -8.830, 10499.265, 352.414, 52821.737 23/11/12,08:51:21,11,10,1, 11.9,1,1, -8.830, 10499.287, 352.403, 52821.758 23/11/12,08:51:21,12,10,1, 11.9,1,1, -8.830, 10499.283, 352.432, 52821.746 23/11/12,08:51:21,13,10,1, 11.9,1,1, -8.830, 10499.323, 352.431, 52821.756 23/11/12,08:51:21,14,10,1, 11.9,1,1, -8.830, 10499.324, 352.418, 52821.781 23/11/12,08:51:21,15,10,1, 11.9,1,1, -8.830, 10499.305, 352.455, 52821.768 23/11/12,08:51:21,16,10,1, 11.9,1,1, -8.830, 10499.321, 352.445, 52821.795 23/11/12,08:51:21,17,10,1, 11.9,1,1, -8.830, 10499.314, 352.461, 52821.774 23/11/12,08:51:21,18,10,1, 11.9,1,1, -8.830, 10499.334, 352.477, 52821.760 23/11/12,08:51:21,19,10,1, 11.9,1,1, -8.830, 10499.335, 352.460, 52821.804 23/11/12,08:51:22,00,10,1, 11.9,1,1, -8.832, 10499.331, 352.460, 52821.804 23/11/12,08:51:22,01,10,1, 11.9,1,1, -8.832, 10499.346, 352.494, 52821.802 23/11/12,08:51:22,02,10,1, 11.9,1,1, -8.832, 10499.342, 352.473, 52821.834 23/11/12,08:51:22,03,10,1, 11.9,1,1, -8.832, 10499.379, 352.470, 52821.843 23/11/12,08:51:22,04,10,1, 11.9,1,1, -8.832, 10499.356, 352.473, 52821.829 23/11/12,08:51:22,05,10,1, 11.9,1,1, -8.832, 10499.363, 352.485, 52821.816 23/11/12,08:51:22,06,10,1, 11.9,1,1, -8.832, 10499.365, 352.488, 52821.834 23/11/12,08:51:22,07,10,1, 11.9,1,1, -8.832, 10499.396, 352.491, 52821.853 23/11/12,08:51:22,08,10,1, 11.9,1,1, -8.832, 10499.375, 352.476, 52821.854 23/11/12,08:51:22,09,10,1, 11.9,1,1, -8.832, 10499.403, 352.503, 52821.909 23/11/12,08:51:22,10,10,1, 11.9,1,1, -8.832, 10499.377, 352.508, 52821.857 23/11/12,08:51:22,11,10,1, 11.9,1,1, -8.832, 10499.417, 352.528, 52821.862 23/11/12,08:51:22,12,10,1, 11.9,1,1, -8.832, 10499.416, 352.511, 52821.880 23/11/12,08:51:22,13,10,1, 11.9,1,1, -8.832, 10499.410, 352.515, 52821.854 23/11/12,08:51:22,14,10,1, 11.9,1,1, -8.832, 10499.422, 352.539, 52821.870 23/11/12,08:51:22,15,10,1, 11.9,1,1, -8.832, 10499.443, 352.541, 52821.895 23/11/12,08:51:22,16,10,1, 11.9,1,1, -8.832, 10499.452, 352.536, 52821.916 23/11/12,08:51:22,17,10,1, 11.9,1,1, -8.832, 10499.429, 352.533, 52821.923 23/11/12,08:51:22,18,10,1, 11.9,1,1, -8.832, 10499.445, 352.548, 52821.916 23/11/12,08:51:22,19,10,1, 11.9,1,1, -8.832, 10499.454, 352.558, 52821.920 23/11/12,08:51:23,00,10,1, 11.9,1,1, -8.829, 10499.448, 352.558, 52821.920 23/11/12,08:51:23,01,10,1, 11.9,1,1, -8.829, 10499.462, 352.587, 52821.930 23/11/12,08:51:23,02,10,1, 11.9,1,1, -8.829, 10499.477, 352.580, 52821.945 23/11/12,08:51:23,03,10,1, 11.9,1,1, -8.829, 10499.484, 352.591, 52821.927 23/11/12,08:51:23,04,10,1, 11.9,1,1, -8.829, 10499.456, 352.569, 52821.718 23/11/12,08:51:23,05,10,1, 11.9,1,1, -8.829, 10499.496, 352.583, 52821.857 23/11/12,08:51:23,06,10,1, 11.9,1,1, -8.829, 10499.467, 352.609, 52821.930 23/11/12,08:51:23,07,10,1, 11.9,1,1, -8.829, 10499.508, 352.616, 52821.830 23/11/12,08:51:23,08,10,1, 11.9,1,1, -8.829, 10499.470, 352.625, 52821.954 23/11/12,08:51:23,09,10,1, 11.9,1,1, -8.829, 10499.446, 352.631, 52821.984 23/11/12,08:51:23,10,10,1, 11.9,1,1, -8.829, 10499.490, 352.620, 52821.975 23/11/12,08:51:23,11,10,1, 11.9,1,1, -8.829, 10499.499, 352.636, 52821.983 23/11/12,08:51:23,12,10,1, 11.9,1,1, -8.829, 10499.531, 352.626, 52821.991 23/11/12,08:51:23,13,10,1, 11.9,1,1, -8.829, 10499.496, 352.652, 52821.968 23/11/12,08:51:23,14,10,1, 11.9,1,1, -8.829, 10499.498, 352.664, 52821.989 23/11/12,08:51:23,15,10,1, 11.9,1,1, -8.829, 10499.509, 352.644, 52821.999 23/11/12,08:51:23,16,10,1, 11.9,1,1, -8.829, 10499.514, 352.658, 52822.001 23/11/12,08:51:23,17,10,1, 11.9,1,1, -8.829, 10499.504, 352.685, 52822.030 23/11/12,08:51:23,18,10,1, 11.9,1,1, -8.829, 10499.524, 352.685, 52821.993 23/11/12,08:51:23,19,10,1, 11.9,1,1, -8.829, 10499.514, 352.697, 52822.054 23/11/12,08:51:24,00,09,1, 11.9,1,1, -8.825, 10499.506, 352.697, 52822.054 23/11/12,08:51:24,01,09,1, 11.9,1,1, -8.825, 10499.536, 352.675, 52822.030 23/11/12,08:51:24,02,09,1, 11.9,1,1, -8.825, 10499.527, 352.703, 52822.072 23/11/12,08:51:24,03,09,1, 11.9,1,1, -8.825, 10499.572, 352.694, 52822.056 23/11/12,08:51:24,04,09,1, 11.9,1,1, -8.825, 10499.538, 352.692, 52822.059 23/11/12,08:51:24,05,09,1, 11.9,1,1, -8.825, 10499.533, 352.735, 52822.051 23/11/12,08:51:24,06,09,1, 11.9,1,1, -8.825, 10499.542, 352.722, 52822.105 23/11/12,08:51:24,07,09,1, 11.9,1,1, -8.825, 10499.538, 352.719, 52822.079 23/11/12,08:51:24,08,09,1, 11.9,1,1, -8.825, 10499.539, 352.711, 52822.082 23/11/12,08:51:24,09,09,1, 11.9,1,1, -8.825, 10499.550, 352.733, 52822.066 23/11/12,08:51:24,10,09,1, 11.9,1,1, -8.825, 10499.526, 352.739, 52822.089 23/11/12,08:51:24,11,09,1, 11.9,1,1, -8.825, 10499.533, 352.747, 52822.114 23/11/12,08:51:24,12,09,1, 11.9,1,1, -8.825, 10499.544, 352.746, 52822.089 23/11/12,08:51:24,13,09,1, 11.9,1,1, -8.825, 10499.544, 352.750, 52822.117 23/11/12,08:51:24,14,09,1, 11.9,1,1, -8.825, 10499.574, 352.753, 52822.110 23/11/12,08:51:24,15,09,1, 11.9,1,1, -8.825, 10499.544, 352.753, 52822.124 23/11/12,08:51:24,16,09,1, 11.9,1,1, -8.825, 10499.554, 352.780, 52822.123 23/11/12,08:51:24,17,09,1, 11.9,1,1, -8.825, 10499.548, 352.772, 52822.148 23/11/12,08:51:24,18,09,1, 11.9,1,1, -8.825, 10499.548, 352.792, 52822.150 23/11/12,08:51:24,19,09,1, 11.9,1,1, -8.825, 10499.533, 352.813, 52822.185 23/11/12,08:51:25,00,09,1, 11.9,1,1, -8.828, 10499.531, 352.813, 52822.185 23/11/12,08:51:25,01,09,1, 11.9,1,1, -8.828, 10499.544, 352.826, 52822.171 23/11/12,08:51:25,02,09,1, 11.9,1,1, -8.828, 10499.561, 352.831, 52822.169 23/11/12,08:51:25,03,09,1, 11.9,1,1, -8.828, 10499.562, 352.826, 52822.161 23/11/12,08:51:25,04,09,1, 11.9,1,1, -8.828, 10499.543, 352.849, 52822.158 23/11/12,08:51:25,05,09,1, 11.9,1,1, -8.828, 10499.570, 352.840, 52822.170 23/11/12,08:51:25,06,09,1, 11.9,1,1, -8.828, 10499.541, 352.873, 52822.176 23/11/12,08:51:25,07,09,1, 11.9,1,1, -8.828, 10499.535, 352.872, 52822.169 23/11/12,08:51:25,08,09,1, 11.9,1,1, -8.828, 10499.529, 352.872, 52822.213 23/11/12,08:51:25,09,09,1, 11.9,1,1, -8.828, 10499.536, 352.884, 52822.235 23/11/12,08:51:25,10,09,1, 11.9,1,1, -8.828, 10499.543, 352.860, 52822.206 23/11/12,08:51:25,11,09,1, 11.9,1,1, -8.828, 10499.533, 352.910, 52822.175 23/11/12,08:51:25,12,09,1, 11.9,1,1, -8.828, 10499.558, 352.917, 52822.216 23/11/12,08:51:25,13,09,1, 11.9,1,1, -8.828, 10499.526, 352.934, 52822.467 23/11/12,08:51:25,14,09,1, 11.9,1,1, -8.828, 10499.573, 352.940, 52822.292 23/11/12,08:51:25,15,09,1, 11.9,1,1, -8.828, 10499.581, 352.941, 52822.206 23/11/12,08:51:25,16,09,1, 11.9,1,1, -8.828, 10499.581, 352.937, 52822.249 23/11/12,08:51:25,17,09,1, 11.9,1,1, -8.828, 10499.566, 352.950, 52822.260 23/11/12,08:51:25,18,09,1, 11.9,1,1, -8.828, 10499.555, 352.975, 52822.269 23/11/12,08:51:25,19,09,1, 11.9,1,1, -8.828, 10499.551, 352.961, 52822.257 23/11/12,08:51:26,00,08,1, 11.8,1,1, -8.826, 10499.548, 352.961, 52822.257 23/11/12,08:51:26,01,08,1, 11.8,1,1, -8.826, 10499.567, 352.983, 52822.267 23/11/12,08:51:26,02,08,1, 11.8,1,1, -8.826, 10499.567, 352.973, 52822.308 23/11/12,08:51:26,03,08,1, 11.8,1,1, -8.826, 10499.577, 352.992, 52822.281 23/11/12,08:51:26,04,08,1, 11.8,1,1, -8.826, 10499.587, 352.995, 52822.288 23/11/12,08:51:26,05,08,1, 11.8,1,1, -8.826, 10499.547, 353.014, 52822.271 23/11/12,08:51:26,06,08,1, 11.8,1,1, -8.826, 10499.593, 353.009, 52822.320 23/11/12,08:51:26,07,08,1, 11.8,1,1, -8.826, 10499.583, 353.003, 52822.332 23/11/12,08:51:26,08,08,1, 11.8,1,1, -8.826, 10499.575, 353.042, 52822.334 23/11/12,08:51:26,09,08,1, 11.8,1,1, -8.826, 10499.576, 353.038, 52822.336 23/11/12,08:51:26,10,08,1, 11.8,1,1, -8.826, 10499.583, 353.043, 52822.329 23/11/12,08:51:26,11,08,1, 11.8,1,1, -8.826, 10499.572, 353.025, 52822.305 23/11/12,08:51:26,12,08,1, 11.8,1,1, -8.826, 10499.607, 353.066, 52822.391 23/11/12,08:51:26,13,08,1, 11.8,1,1, -8.826, 10499.617, 353.080, 52822.361 23/11/12,08:51:26,14,08,1, 11.8,1,1, -8.826, 10499.591, 353.068, 52822.373 23/11/12,08:51:26,15,08,1, 11.8,1,1, -8.826, 10499.594, 353.062, 52822.343 23/11/12,08:51:26,16,08,1, 11.8,1,1, -8.826, 10499.604, 353.081, 52822.365 23/11/12,08:51:26,17,08,1, 11.8,1,1, -8.826, 10499.593, 353.087, 52822.349 23/11/12,08:51:26,18,08,1, 11.8,1,1, -8.826, 10499.606, 353.104, 52822.370 23/11/12,08:51:26,19,08,1, 11.8,1,1, -8.826, 10499.612, 353.110, 52822.356 23/11/12,08:51:27,00,08,1, 11.9,1,1, -8.831, 10499.606, 353.110, 52822.356 23/11/12,08:51:27,01,08,1, 11.9,1,1, -8.831, 10499.607, 353.095, 52822.351 23/11/12,08:51:27,02,08,1, 11.9,1,1, -8.831, 10499.607, 353.100, 52822.421 23/11/12,08:51:27,03,08,1, 11.9,1,1, -8.831, 10499.617, 353.095, 52822.416 23/11/12,08:51:27,04,08,1, 11.9,1,1, -8.831, 10499.614, 353.124, 52822.399 23/11/12,08:51:27,05,08,1, 11.9,1,1, -8.831, 10499.613, 353.130, 52822.418 23/11/12,08:51:27,06,08,1, 11.9,1,1, -8.831, 10499.616, 353.146, 52822.357 23/11/12,08:51:27,07,08,1, 11.9,1,1, -8.831, 10499.622, 353.134, 52822.392 23/11/12,08:51:27,08,08,1, 11.9,1,1, -8.831, 10499.633, 353.145, 52822.398 23/11/12,08:51:27,09,08,1, 11.9,1,1, -8.831, 10499.630, 353.135, 52822.419 23/11/12,08:51:27,10,08,1, 11.9,1,1, -8.831, 10499.644, 353.134, 52822.426 23/11/12,08:51:27,11,08,1, 11.9,1,1, -8.831, 10499.624, 353.142, 52822.396 23/11/12,08:51:27,12,08,1, 11.9,1,1, -8.831, 10499.660, 353.149, 52822.421 23/11/12,08:51:27,13,08,1, 11.9,1,1, -8.831, 10499.628, 353.162, 52822.407 23/11/12,08:51:27,14,08,1, 11.9,1,1, -8.831, 10499.653, 353.155, 52822.419 23/11/12,08:51:27,15,08,1, 11.9,1,1, -8.831, 10499.646, 353.190, 52822.438 23/11/12,08:51:27,16,08,1, 11.9,1,1, -8.831, 10499.641, 353.178, 52822.439 23/11/12,08:51:27,17,08,1, 11.9,1,1, -8.831, 10499.657, 353.181, 52822.456 23/11/12,08:51:27,18,08,1, 11.9,1,1, -8.831, 10499.646, 353.191, 52822.476 23/11/12,08:51:27,19,08,1, 11.9,1,1, -8.831, 10499.646, 353.178, 52822.470 23/11/12,08:51:28,00,08,1, 11.9,1,1, -8.826, 10499.640, 353.178, 52822.470 23/11/12,08:51:28,01,08,1, 11.9,1,1, -8.826, 10499.670, 353.205, 52822.512 23/11/12,08:51:28,02,08,1, 11.9,1,1, -8.826, 10499.684, 353.196, 52822.468 23/11/12,08:51:28,03,08,1, 11.9,1,1, -8.826, 10499.667, 353.186, 52822.469 23/11/12,08:51:28,04,08,1, 11.9,1,1, -8.826, 10499.674, 353.193, 52822.508 23/11/12,08:51:28,05,08,1, 11.9,1,1, -8.826, 10499.661, 353.185, 52822.498 23/11/12,08:51:28,06,08,1, 11.9,1,1, -8.826, 10499.677, 353.201, 52822.493 23/11/12,08:51:28,07,08,1, 11.9,1,1, -8.826, 10499.652, 353.221, 52822.524 23/11/12,08:51:28,08,08,1, 11.9,1,1, -8.826, 10499.664, 353.236, 52822.509 23/11/12,08:51:28,09,08,1, 11.9,1,1, -8.826, 10499.714, 353.229, 52822.519 23/11/12,08:51:28,10,08,1, 11.9,1,1, -8.826, 10499.664, 353.255, 52822.545 23/11/12,08:51:28,11,08,1, 11.9,1,1, -8.826, 10499.655, 353.258, 52822.539 23/11/12,08:51:28,12,08,1, 11.9,1,1, -8.826, 10499.681, 353.259, 52822.554 23/11/12,08:51:28,13,08,1, 11.9,1,1, -8.826, 10499.681, 353.261, 52822.528 23/11/12,08:51:28,14,08,1, 11.9,1,1, -8.826, 10499.683, 353.256, 52822.585 23/11/12,08:51:28,15,08,1, 11.9,1,1, -8.826, 10499.695, 353.274, 52822.564 23/11/12,08:51:28,16,08,1, 11.9,1,1, -8.826, 10499.674, 353.278, 52822.587 23/11/12,08:51:28,17,08,1, 11.9,1,1, -8.826, 10499.680, 353.276, 52822.554 23/11/12,08:51:28,18,08,1, 11.9,1,1, -8.826, 10499.708, 353.281, 52822.578 23/11/12,08:51:28,19,08,1, 11.9,1,1, -8.826, 10499.687, 353.286, 52822.609 23/11/12,08:51:29,00,09,1, 11.9,1,1, -8.831, 10499.681, 353.286, 52822.609 23/11/12,08:51:29,01,09,1, 11.9,1,1, -8.831, 10499.678, 353.290, 52822.608 23/11/12,08:51:29,02,09,1, 11.9,1,1, -8.831, 10499.665, 353.298, 52822.614 23/11/12,08:51:29,03,09,1, 11.9,1,1, -8.831, 10499.698, 353.307, 52822.610 23/11/12,08:51:29,04,09,1, 11.9,1,1, -8.831, 10499.688, 353.310, 52822.601 23/11/12,08:51:29,05,09,1, 11.9,1,1, -8.831, 10499.710, 353.331, 52822.607 23/11/12,08:51:29,06,09,1, 11.9,1,1, -8.831, 10499.680, 353.331, 52822.630 23/11/12,08:51:29,07,09,1, 11.9,1,1, -8.831, 10499.680, 353.310, 52822.628 23/11/12,08:51:29,08,09,1, 11.9,1,1, -8.831, 10499.688, 353.312, 52822.614 23/11/12,08:51:29,09,09,1, 11.9,1,1, -8.831, 10499.691, 353.319, 52822.682 23/11/12,08:51:29,10,09,1, 11.9,1,1, -8.831, 10499.708, 353.327, 52822.672 23/11/12,08:51:29,11,09,1, 11.9,1,1, -8.831, 10499.700, 353.312, 52822.672 23/11/12,08:51:29,12,09,1, 11.9,1,1, -8.831, 10499.684, 353.295, 52822.661 23/11/12,08:51:29,13,09,1, 11.9,1,1, -8.831, 10499.693, 353.334, 52822.642 23/11/12,08:51:29,14,09,1, 11.9,1,1, -8.831, 10499.686, 353.341, 52822.663 23/11/12,08:51:29,15,09,1, 11.9,1,1, -8.831, 10499.707, 353.352, 52822.657 23/11/12,08:51:29,16,09,1, 11.9,1,1, -8.831, 10499.692, 353.355, 52822.657 23/11/12,08:51:29,17,09,1, 11.9,1,1, -8.831, 10499.704, 353.373, 52822.683 23/11/12,08:51:29,18,09,1, 11.9,1,1, -8.831, 10499.701, 353.369, 52822.658 23/11/12,08:51:29,19,09,1, 11.9,1,1, -8.831, 10499.672, 353.373, 52822.695 23/11/12,08:51:30,00,10,1, 11.8,1,1, -8.828, 10499.665, 353.373, 52822.695 23/11/12,08:51:30,01,10,1, 11.8,1,1, -8.828, 10499.694, 353.391, 52822.693 23/11/12,08:51:30,02,10,1, 11.8,1,1, -8.828, 10499.674, 353.379, 52822.710 23/11/12,08:51:30,03,10,1, 11.8,1,1, -8.828, 10499.689, 353.397, 52822.703 23/11/12,08:51:30,04,10,1, 11.8,1,1, -8.828, 10499.678, 353.410, 52822.723 23/11/12,08:51:30,05,10,1, 11.8,1,1, -8.828, 10499.693, 353.431, 52822.729 23/11/12,08:51:30,06,10,1, 11.8,1,1, -8.828, 10499.690, 353.402, 52822.731 23/11/12,08:51:30,07,10,1, 11.8,1,1, -8.828, 10499.699, 353.434, 52822.759 23/11/12,08:51:30,08,10,1, 11.8,1,1, -8.828, 10499.690, 353.435, 52822.733 23/11/12,08:51:30,09,10,1, 11.8,1,1, -8.828, 10499.673, 353.450, 52822.782 23/11/12,08:51:30,10,10,1, 11.8,1,1, -8.828, 10499.682, 353.451, 52822.759 23/11/12,08:51:30,11,10,1, 11.8,1,1, -8.828, 10499.700, 353.457, 52822.779 23/11/12,08:51:30,12,10,1, 11.8,1,1, -8.828, 10499.680, 353.465, 52822.798 23/11/12,08:51:30,13,10,1, 11.8,1,1, -8.828, 10499.684, 353.463, 52822.787 23/11/12,08:51:30,14,10,1, 11.8,1,1, -8.828, 10499.696, 353.473, 52822.800 23/11/12,08:51:30,15,10,1, 11.8,1,1, -8.828, 10499.689, 353.498, 52822.785 23/11/12,08:51:30,16,10,1, 11.8,1,1, -8.828, 10499.676, 353.481, 52822.851 23/11/12,08:51:30,17,10,1, 11.8,1,1, -8.828, 10499.682, 353.508, 52822.847 23/11/12,08:51:30,18,10,1, 11.8,1,1, -8.828, 10499.693, 353.507, 52822.817 23/11/12,08:51:30,19,10,1, 11.8,1,1, -8.828, 10499.672, 353.522, 52822.804 23/11/12,08:51:31,00,10,1, 11.9,1,1, -8.831, 10499.665, 353.522, 52822.804 23/11/12,08:51:31,01,10,1, 11.9,1,1, -8.831, 10499.712, 353.539, 52823.006 23/11/12,08:51:31,02,10,1, 11.9,1,1, -8.831, 10499.718, 353.529, 52822.843 23/11/12,08:51:31,03,10,1, 11.9,1,1, -8.831, 10499.708, 353.545, 52822.832 23/11/12,08:51:31,04,10,1, 11.9,1,1, -8.831, 10499.682, 353.564, 52822.872 23/11/12,08:51:31,05,10,1, 11.9,1,1, -8.831, 10499.707, 353.566, 52822.873 23/11/12,08:51:31,06,10,1, 11.9,1,1, -8.831, 10499.712, 353.589, 52822.885 23/11/12,08:51:31,07,10,1, 11.9,1,1, -8.831, 10499.690, 353.560, 52822.883 23/11/12,08:51:31,08,10,1, 11.9,1,1, -8.831, 10499.698, 353.607, 52822.873 23/11/12,08:51:31,09,10,1, 11.9,1,1, -8.831, 10499.704, 353.608, 52822.914 23/11/12,08:51:31,10,10,1, 11.9,1,1, -8.831, 10499.703, 353.591, 52822.916 23/11/12,08:51:31,11,10,1, 11.9,1,1, -8.831, 10499.692, 353.615, 52822.898 23/11/12,08:51:31,12,10,1, 11.9,1,1, -8.831, 10499.701, 353.629, 52822.957 23/11/12,08:51:31,13,10,1, 11.9,1,1, -8.831, 10499.687, 353.620, 52822.931 23/11/12,08:51:31,14,10,1, 11.9,1,1, -8.831, 10499.685, 353.649, 52822.937 23/11/12,08:51:31,15,10,1, 11.9,1,1, -8.831, 10499.682, 353.655, 52822.925 23/11/12,08:51:31,16,10,1, 11.9,1,1, -8.831, 10499.695, 353.653, 52822.893 23/11/12,08:51:31,17,10,1, 11.9,1,1, -8.831, 10499.695, 353.664, 52822.935 23/11/12,08:51:31,18,10,1, 11.9,1,1, -8.831, 10499.694, 353.672, 52822.926 23/11/12,08:51:31,19,10,1, 11.9,1,1, -8.831, 10499.694, 353.674, 52822.952 23/11/12,08:51:32,00,08,1, 11.9,1,1, -8.829, 10499.690, 353.674, 52822.952 23/11/12,08:51:32,01,08,1, 11.9,1,1, -8.829, 10499.681, 353.661, 52822.951 23/11/12,08:51:32,02,08,1, 11.9,1,1, -8.829, 10499.679, 353.690, 52822.964 23/11/12,08:51:32,03,08,1, 11.9,1,1, -8.829, 10499.678, 353.695, 52822.968 23/11/12,08:51:32,04,08,1, 11.9,1,1, -8.829, 10499.686, 353.687, 52822.992 23/11/12,08:51:32,05,08,1, 11.9,1,1, -8.829, 10499.679, 353.713, 52822.960 23/11/12,08:51:32,06,08,1, 11.9,1,1, -8.829, 10499.666, 353.721, 52823.017 23/11/12,08:51:32,07,08,1, 11.9,1,1, -8.829, 10499.679, 353.727, 52823.011 23/11/12,08:51:32,08,08,1, 11.9,1,1, -8.829, 10499.665, 353.715, 52823.003 23/11/12,08:51:32,09,08,1, 11.9,1,1, -8.829, 10499.698, 353.725, 52823.007 23/11/12,08:51:32,10,08,1, 11.9,1,1, -8.829, 10499.690, 353.758, 52822.988 23/11/12,08:51:32,11,08,1, 11.9,1,1, -8.829, 10499.687, 353.747, 52822.977 23/11/12,08:51:32,12,08,1, 11.9,1,1, -8.829, 10499.692, 353.741, 52822.770 23/11/12,08:51:32,13,08,1, 11.9,1,1, -8.829, 10499.650, 353.755, 52823.036 23/11/12,08:51:32,14,08,1, 11.9,1,1, -8.829, 10499.647, 353.764, 52823.055 23/11/12,08:51:32,15,08,1, 11.9,1,1, -8.829, 10499.688, 353.759, 52822.857 23/11/12,08:51:32,16,08,1, 11.9,1,1, -8.829, 10499.700, 353.765, 52823.027 23/11/12,08:51:32,17,08,1, 11.9,1,1, -8.829, 10499.708, 353.798, 52823.034 23/11/12,08:51:32,18,08,1, 11.9,1,1, -8.829, 10499.693, 353.773, 52823.015 23/11/12,08:51:32,19,08,1, 11.9,1,1, -8.829, 10499.700, 353.787, 52823.072 23/11/12,08:51:33,00,09,1, 11.9,1,1, -8.830, 10499.698, 353.787, 52823.072 23/11/12,08:51:33,01,09,1, 11.9,1,1, -8.830, 10499.698, 353.796, 52822.992 23/11/12,08:51:33,02,09,1, 11.9,1,1, -8.830, 10499.684, 353.798, 52823.065 23/11/12,08:51:33,03,09,1, 11.9,1,1, -8.830, 10499.686, 353.824, 52823.064 23/11/12,08:51:33,04,09,1, 11.9,1,1, -8.830, 10499.679, 353.811, 52823.050 23/11/12,08:51:33,05,09,1, 11.9,1,1, -8.830, 10499.682, 353.832, 52823.094 23/11/12,08:51:33,06,09,1, 11.9,1,1, -8.830, 10499.657, 353.795, 52823.086 23/11/12,08:51:33,07,09,1, 11.9,1,1, -8.830, 10499.663, 353.840, 52823.103 23/11/12,08:51:33,08,09,1, 11.9,1,1, -8.830, 10499.661, 353.842, 52823.175 23/11/12,08:51:33,09,09,1, 11.9,1,1, -8.830, 10499.661, 353.837, 52823.115 23/11/12,08:51:33,10,09,1, 11.9,1,1, -8.830, 10499.649, 353.830, 52823.111 23/11/12,08:51:33,11,09,1, 11.9,1,1, -8.830, 10499.685, 353.809, 52823.119 23/11/12,08:51:33,12,09,1, 11.9,1,1, -8.830, 10499.659, 353.835, 52823.128 23/11/12,08:51:33,13,09,1, 11.9,1,1, -8.830, 10499.672, 353.842, 52823.151 23/11/12,08:51:33,14,09,1, 11.9,1,1, -8.830, 10499.658, 353.815, 52823.139 23/11/12,08:51:33,15,09,1, 11.9,1,1, -8.830, 10499.660, 353.828, 52823.167 23/11/12,08:51:33,16,09,1, 11.9,1,1, -8.830, 10499.666, 353.827, 52823.146 23/11/12,08:51:33,17,09,1, 11.9,1,1, -8.830, 10499.673, 353.834, 52823.094 23/11/12,08:51:33,18,09,1, 11.9,1,1, -8.830, 10499.608, 353.823, 52823.103 23/11/12,08:51:33,19,09,1, 11.9,1,1, -8.830, 10499.634, 353.837, 52823.188 23/11/12,08:51:34,00,08,1, 11.9,1,1, -8.828, 10499.631, 353.837, 52823.188 23/11/12,08:51:34,01,08,1, 11.9,1,1, -8.828, 10499.663, 353.829, 52823.147 23/11/12,08:51:34,02,08,1, 11.9,1,1, -8.828, 10499.644, 353.849, 52823.246 23/11/12,08:51:34,03,08,1, 11.9,1,1, -8.828, 10499.647, 353.834, 52823.220 23/11/12,08:51:34,04,08,1, 11.9,1,1, -8.828, 10499.654, 353.843, 52823.171 23/11/12,08:51:34,05,08,1, 11.9,1,1, -8.828, 10499.636, 353.822, 52823.172 23/11/12,08:51:34,06,08,1, 11.9,1,1, -8.828, 10499.649, 353.804, 52823.223 23/11/12,08:51:34,07,08,1, 11.9,1,1, -8.828, 10499.645, 353.822, 52823.217 23/11/12,08:51:34,08,08,1, 11.9,1,1, -8.828, 10499.654, 353.837, 52823.207 23/11/12,08:51:34,09,08,1, 11.9,1,1, -8.828, 10499.638, 353.879, 52823.193 23/11/12,08:51:34,10,08,1, 11.9,1,1, -8.828, 10499.641, 353.886, 52823.221 23/11/12,08:51:34,11,08,1, 11.9,1,1, -8.828, 10499.646, 353.868, 52823.250 23/11/12,08:51:34,12,08,1, 11.9,1,1, -8.828, 10499.641, 353.871, 52823.230 23/11/12,08:51:34,13,08,1, 11.9,1,1, -8.828, 10499.630, 353.856, 52823.209 23/11/12,08:51:34,14,08,1, 11.9,1,1, -8.828, 10499.655, 353.877, 52823.099 23/11/12,08:51:34,15,08,1, 11.9,1,1, -8.828, 10499.669, 353.890, 52823.246 23/11/12,08:51:34,16,08,1, 11.9,1,1, -8.828, 10499.673, 353.884, 52823.249 23/11/12,08:51:34,17,08,1, 11.9,1,1, -8.828, 10499.641, 353.906, 52823.274 23/11/12,08:51:34,18,08,1, 11.9,1,1, -8.828, 10499.629, 353.895, 52823.278 23/11/12,08:51:34,19,08,1, 11.9,1,1, -8.828, 10499.640, 353.917, 52823.295 23/11/12,08:51:35,00,08,1, 11.9,1,1, -8.828, 10499.640, 353.917, 52823.295 23/11/12,08:51:35,01,08,1, 11.9,1,1, -8.828, 10499.628, 353.914, 52823.273 23/11/12,08:51:35,02,08,1, 11.9,1,1, -8.828, 10499.636, 353.910, 52823.302 23/11/12,08:51:35,03,08,1, 11.9,1,1, -8.828, 10499.630, 353.909, 52823.299 23/11/12,08:51:35,04,08,1, 11.9,1,1, -8.828, 10499.625, 353.905, 52823.339 23/11/12,08:51:35,05,08,1, 11.9,1,1, -8.828, 10499.627, 353.900, 52823.339 23/11/12,08:51:35,06,08,1, 11.9,1,1, -8.828, 10499.607, 353.915, 52823.313 23/11/12,08:51:35,07,08,1, 11.9,1,1, -8.828, 10499.633, 353.901, 52823.343 23/11/12,08:51:35,08,08,1, 11.9,1,1, -8.828, 10499.615, 353.930, 52823.350 23/11/12,08:51:35,09,08,1, 11.9,1,1, -8.828, 10499.616, 353.946, 52823.347 23/11/12,08:51:35,10,08,1, 11.9,1,1, -8.828, 10499.616, 353.946, 52823.352 23/11/12,08:51:35,11,08,1, 11.9,1,1, -8.828, 10499.631, 353.949, 52823.360 23/11/12,08:51:35,12,08,1, 11.9,1,1, -8.828, 10499.600, 353.942, 52823.392 23/11/12,08:51:35,13,08,1, 11.9,1,1, -8.828, 10499.618, 353.913, 52823.349 23/11/12,08:51:35,14,08,1, 11.9,1,1, -8.828, 10499.628, 353.941, 52823.384 23/11/12,08:51:35,15,08,1, 11.9,1,1, -8.828, 10499.598, 353.938, 52823.390 23/11/12,08:51:35,16,08,1, 11.9,1,1, -8.828, 10499.611, 353.931, 52823.388 23/11/12,08:51:35,17,08,1, 11.9,1,1, -8.828, 10499.630, 353.929, 52823.446 23/11/12,08:51:35,18,08,1, 11.9,1,1, -8.828, 10499.606, 353.943, 52823.396 23/11/12,08:51:35,19,08,1, 11.9,1,1, -8.828, 10499.591, 353.972, 52823.436 23/11/12,08:51:36,00,09,1, 11.9,1,1, -8.828, 10499.589, 353.972, 52823.436 23/11/12,08:51:36,01,09,1, 11.9,1,1, -8.828, 10499.608, 353.977, 52823.453 23/11/12,08:51:36,02,09,1, 11.9,1,1, -8.828, 10499.589, 353.938, 52823.385 23/11/12,08:51:36,03,09,1, 11.9,1,1, -8.828, 10499.626, 353.963, 52823.466 23/11/12,08:51:36,04,09,1, 11.9,1,1, -8.828, 10499.623, 353.976, 52823.444 23/11/12,08:51:36,05,09,1, 11.9,1,1, -8.828, 10499.609, 353.948, 52823.464 23/11/12,08:51:36,06,09,1, 11.9,1,1, -8.828, 10499.595, 353.960, 52823.463 23/11/12,08:51:36,07,09,1, 11.9,1,1, -8.828, 10499.591, 353.968, 52823.459 23/11/12,08:51:36,08,09,1, 11.9,1,1, -8.828, 10499.564, 353.952, 52823.469 23/11/12,08:51:36,09,09,1, 11.9,1,1, -8.828, 10499.594, 353.966, 52823.627 23/11/12,08:51:36,10,09,1, 11.9,1,1, -8.828, 10499.603, 353.962, 52823.428 23/11/12,08:51:36,11,09,1, 11.9,1,1, -8.828, 10499.554, 353.957, 52823.464 23/11/12,08:51:36,12,09,1, 11.9,1,1, -8.828, 10499.573, 353.956, 52823.444 23/11/12,08:51:36,13,09,1, 11.9,1,1, -8.828, 10499.565, 353.982, 52823.472 23/11/12,08:51:36,14,09,1, 11.9,1,1, -8.828, 10499.549, 353.963, 52823.497 23/11/12,08:51:36,15,09,1, 11.9,1,1, -8.828, 10499.569, 353.996, 52823.457 23/11/12,08:51:36,16,09,1, 11.9,1,1, -8.828, 10499.557, 353.969, 52823.504 23/11/12,08:51:36,17,09,1, 11.9,1,1, -8.828, 10499.568, 353.973, 52823.531 23/11/12,08:51:36,18,09,1, 11.9,1,1, -8.828, 10499.567, 353.956, 52823.506 23/11/12,08:51:36,19,09,1, 11.9,1,1, -8.828, 10499.566, 353.980, 52823.549 23/11/12,08:51:37,00,08,1, 11.9,1,1, -8.833, 10499.564, 353.980, 52823.549 23/11/12,08:51:37,01,08,1, 11.9,1,1, -8.833, 10499.581, 353.992, 52823.575 23/11/12,08:51:37,02,08,1, 11.9,1,1, -8.833, 10499.560, 353.953, 52823.543 23/11/12,08:51:37,03,08,1, 11.9,1,1, -8.833, 10499.524, 353.975, 52823.528 23/11/12,08:51:37,04,08,1, 11.9,1,1, -8.833, 10499.550, 353.968, 52823.559 23/11/12,08:51:37,05,08,1, 11.9,1,1, -8.833, 10499.527, 353.980, 52823.546 23/11/12,08:51:37,06,08,1, 11.9,1,1, -8.833, 10499.545, 353.966, 52823.573 23/11/12,08:51:37,07,08,1, 11.9,1,1, -8.833, 10499.544, 353.966, 52823.563 23/11/12,08:51:37,08,08,1, 11.9,1,1, -8.833, 10499.528, 353.981, 52823.600 23/11/12,08:51:37,09,08,1, 11.9,1,1, -8.833, 10499.521, 353.960, 52823.647 23/11/12,08:51:37,10,08,1, 11.9,1,1, -8.833, 10499.519, 353.954, 52823.567 23/11/12,08:51:37,11,08,1, 11.9,1,1, -8.833, 10499.493, 353.968, 52823.582 23/11/12,08:51:37,12,08,1, 11.9,1,1, -8.833, 10499.509, 353.950, 52823.607 23/11/12,08:51:37,13,08,1, 11.9,1,1, -8.833, 10499.521, 353.932, 52823.589 23/11/12,08:51:37,14,08,1, 11.9,1,1, -8.833, 10499.514, 353.975, 52823.607 23/11/12,08:51:37,15,08,1, 11.9,1,1, -8.833, 10499.524, 353.947, 52823.591 23/11/12,08:51:37,16,08,1, 11.9,1,1, -8.833, 10499.517, 353.967, 52823.615 23/11/12,08:51:37,17,08,1, 11.9,1,1, -8.833, 10499.499, 353.954, 52823.636 23/11/12,08:51:37,18,08,1, 11.9,1,1, -8.833, 10499.505, 353.955, 52823.631 23/11/12,08:51:37,19,08,1, 11.9,1,1, -8.833, 10499.470, 353.947, 52823.639 23/11/12,08:51:38,00,09,1, 11.8,1,1, -8.833, 10499.464, 353.947, 52823.639 23/11/12,08:51:38,01,09,1, 11.8,1,1, -8.833, 10499.486, 353.971, 52823.670 23/11/12,08:51:38,02,09,1, 11.8,1,1, -8.833, 10499.481, 353.936, 52823.645 23/11/12,08:51:38,03,09,1, 11.8,1,1, -8.833, 10499.483, 353.965, 52823.685 23/11/12,08:51:38,04,09,1, 11.8,1,1, -8.833, 10499.496, 353.916, 52823.672 23/11/12,08:51:38,05,09,1, 11.8,1,1, -8.833, 10499.481, 353.929, 52823.682 23/11/12,08:51:38,06,09,1, 11.8,1,1, -8.833, 10499.468, 353.923, 52823.676 23/11/12,08:51:38,07,09,1, 11.8,1,1, -8.833, 10499.472, 353.957, 52823.682 23/11/12,08:51:38,08,09,1, 11.8,1,1, -8.833, 10499.486, 353.945, 52823.690 23/11/12,08:51:38,09,09,1, 11.8,1,1, -8.833, 10499.452, 353.925, 52823.614 23/11/12,08:51:38,10,09,1, 11.8,1,1, -8.833, 10499.447, 353.932, 52823.677 23/11/12,08:51:38,11,09,1, 11.8,1,1, -8.833, 10499.451, 353.917, 52823.679 23/11/12,08:51:38,12,09,1, 11.8,1,1, -8.833, 10499.445, 353.901, 52823.699 23/11/12,08:51:38,13,09,1, 11.8,1,1, -8.833, 10499.443, 353.915, 52823.677 23/11/12,08:51:38,14,09,1, 11.8,1,1, -8.833, 10499.448, 353.919, 52823.703 23/11/12,08:51:38,15,09,1, 11.8,1,1, -8.833, 10499.427, 353.895, 52823.708 23/11/12,08:51:38,16,09,1, 11.8,1,1, -8.833, 10499.426, 353.894, 52823.680 23/11/12,08:51:38,17,09,1, 11.8,1,1, -8.833, 10499.425, 353.890, 52823.713 23/11/12,08:51:38,18,09,1, 11.8,1,1, -8.833, 10499.428, 353.883, 52823.725 23/11/12,08:51:38,19,09,1, 11.8,1,1, -8.833, 10499.428, 353.906, 52823.747 23/11/12,08:51:39,00,10,1, 11.7,1,1, -8.829, 10499.423, 353.906, 52823.747 23/11/12,08:51:39,01,10,1, 11.7,1,1, -8.829, 10499.414, 353.888, 52823.744 23/11/12,08:51:39,02,10,1, 11.7,1,1, -8.829, 10499.435, 353.894, 52823.750 23/11/12,08:51:39,03,10,1, 11.7,1,1, -8.829, 10499.395, 353.904, 52823.735 23/11/12,08:51:39,04,10,1, 11.7,1,1, -8.829, 10499.383, 353.888, 52823.747 23/11/12,08:51:39,05,10,1, 11.7,1,1, -8.829, 10499.393, 353.921, 52823.756 23/11/12,08:51:39,06,10,1, 11.7,1,1, -8.829, 10499.374, 353.910, 52823.765 23/11/12,08:51:39,07,10,1, 11.7,1,1, -8.829, 10499.373, 353.922, 52823.797 23/11/12,08:51:39,08,10,1, 11.7,1,1, -8.829, 10499.382, 353.921, 52823.760 23/11/12,08:51:39,09,10,1, 11.7,1,1, -8.829, 10499.360, 353.921, 52823.793 23/11/12,08:51:39,10,10,1, 11.7,1,1, -8.829, 10499.357, 353.903, 52823.774 23/11/12,08:51:39,11,10,1, 11.7,1,1, -8.829, 10499.341, 353.901, 52823.792 23/11/12,08:51:39,12,10,1, 11.7,1,1, -8.829, 10499.373, 353.881, 52823.819 23/11/12,08:51:39,13,10,1, 11.7,1,1, -8.829, 10499.348, 353.880, 52823.803 23/11/12,08:51:39,14,10,1, 11.7,1,1, -8.829, 10499.367, 353.872, 52823.812 23/11/12,08:51:39,15,10,1, 11.7,1,1, -8.829, 10499.345, 353.895, 52823.807 23/11/12,08:51:39,16,10,1, 11.7,1,1, -8.829, 10499.363, 353.908, 52823.842 23/11/12,08:51:39,17,10,1, 11.7,1,1, -8.829, 10499.341, 353.892, 52823.820 23/11/12,08:51:39,18,10,1, 11.7,1,1, -8.829, 10499.349, 353.868, 52823.825 23/11/12,08:51:39,19,10,1, 11.7,1,1, -8.829, 10499.315, 353.878, 52823.861 23/11/12,08:51:40,00,09,1, 11.8,1,1, -8.831, 10499.314, 353.878, 52823.861 23/11/12,08:51:40,01,09,1, 11.8,1,1, -8.831, 10499.332, 353.885, 52823.843 23/11/12,08:51:40,02,09,1, 11.8,1,1, -8.831, 10499.306, 353.906, 52823.844 23/11/12,08:51:40,03,09,1, 11.8,1,1, -8.831, 10499.307, 353.869, 52823.829 23/11/12,08:51:40,04,09,1, 11.8,1,1, -8.831, 10499.302, 353.881, 52823.839 23/11/12,08:51:40,05,09,1, 11.8,1,1, -8.831, 10499.311, 353.874, 52823.877 23/11/12,08:51:40,06,09,1, 11.8,1,1, -8.831, 10499.309, 353.870, 52823.880 23/11/12,08:51:40,07,09,1, 11.8,1,1, -8.831, 10499.295, 353.882, 52823.867 23/11/12,08:51:40,08,09,1, 11.8,1,1, -8.831, 10499.302, 353.862, 52823.924 23/11/12,08:51:40,09,09,1, 11.8,1,1, -8.831, 10499.298, 353.874, 52823.902 23/11/12,08:51:40,10,09,1, 11.8,1,1, -8.831, 10499.287, 353.858, 52823.890 23/11/12,08:51:40,11,09,1, 11.8,1,1, -8.831, 10499.271, 353.876, 52823.898 23/11/12,08:51:40,12,09,1, 11.8,1,1, -8.831, 10499.284, 353.849, 52823.900 23/11/12,08:51:40,13,09,1, 11.8,1,1, -8.831, 10499.284, 353.847, 52823.881 23/11/12,08:51:40,14,09,1, 11.8,1,1, -8.831, 10499.273, 353.862, 52823.910 23/11/12,08:51:40,15,09,1, 11.8,1,1, -8.831, 10499.290, 353.860, 52823.909 23/11/12,08:51:40,16,09,1, 11.8,1,1, -8.831, 10499.266, 353.831, 52823.919 23/11/12,08:51:40,17,09,1, 11.8,1,1, -8.831, 10499.273, 353.836, 52823.892 23/11/12,08:51:40,18,09,1, 11.8,1,1, -8.831, 10499.272, 353.823, 52823.882 23/11/12,08:51:40,19,09,1, 11.8,1,1, -8.831, 10499.267, 353.851, 52823.895 23/11/12,08:51:41,00,10,1, 11.9,1,1, -8.828, 10499.264, 353.851, 52823.895 23/11/12,08:51:41,01,10,1, 11.9,1,1, -8.828, 10499.280, 353.840, 52823.896 23/11/12,08:51:41,02,10,1, 11.9,1,1, -8.828, 10499.271, 353.829, 52823.944 23/11/12,08:51:41,03,10,1, 11.9,1,1, -8.828, 10499.256, 353.822, 52823.960 23/11/12,08:51:41,04,10,1, 11.9,1,1, -8.828, 10499.254, 353.838, 52823.965 23/11/12,08:51:41,05,10,1, 11.9,1,1, -8.828, 10499.295, 353.822, 52824.081 23/11/12,08:51:41,06,10,1, 11.9,1,1, -8.828, 10499.232, 353.795, 52823.911 23/11/12,08:51:41,07,10,1, 11.9,1,1, -8.828, 10499.263, 353.825, 52824.056 23/11/12,08:51:41,08,10,1, 11.9,1,1, -8.828, 10499.245, 353.796, 52823.918 23/11/12,08:51:41,09,10,1, 11.9,1,1, -8.828, 10499.234, 353.800, 52823.918 23/11/12,08:51:41,10,10,1, 11.9,1,1, -8.828, 10499.259, 353.816, 52823.947 23/11/12,08:51:41,11,10,1, 11.9,1,1, -8.828, 10499.255, 353.794, 52823.966 23/11/12,08:51:41,12,10,1, 11.9,1,1, -8.828, 10499.239, 353.781, 52823.963 23/11/12,08:51:41,13,10,1, 11.9,1,1, -8.828, 10499.246, 353.789, 52823.965 23/11/12,08:51:41,14,10,1, 11.9,1,1, -8.828, 10499.224, 353.793, 52824.010 23/11/12,08:51:41,15,10,1, 11.9,1,1, -8.828, 10499.237, 353.790, 52824.007 23/11/12,08:51:41,16,10,1, 11.9,1,1, -8.828, 10499.245, 353.762, 52823.996 23/11/12,08:51:41,17,10,1, 11.9,1,1, -8.828, 10499.239, 353.791, 52824.013 23/11/12,08:51:41,18,10,1, 11.9,1,1, -8.828, 10499.243, 353.785, 52824.004 23/11/12,08:51:41,19,10,1, 11.9,1,1, -8.828, 10499.249, 353.779, 52824.026 23/11/12,08:51:42,00,10,1, 11.9,1,1, -8.830, 10499.247, 353.779, 52824.026 23/11/12,08:51:42,01,10,1, 11.9,1,1, -8.830, 10499.224, 353.791, 52823.998 23/11/12,08:51:42,02,10,1, 11.9,1,1, -8.830, 10499.224, 353.752, 52823.999 23/11/12,08:51:42,03,10,1, 11.9,1,1, -8.830, 10499.216, 353.761, 52823.998 23/11/12,08:51:42,04,10,1, 11.9,1,1, -8.830, 10499.204, 353.747, 52823.998 23/11/12,08:51:42,05,10,1, 11.9,1,1, -8.830, 10499.198, 353.754, 52824.002 23/11/12,08:51:42,06,10,1, 11.9,1,1, -8.830, 10499.193, 353.759, 52824.037 23/11/12,08:51:42,07,10,1, 11.9,1,1, -8.830, 10499.195, 353.754, 52824.023 23/11/12,08:51:42,08,10,1, 11.9,1,1, -8.830, 10499.171, 353.765, 52824.033 23/11/12,08:51:42,09,10,1, 11.9,1,1, -8.830, 10499.187, 353.733, 52824.022 23/11/12,08:51:42,10,10,1, 11.9,1,1, -8.830, 10499.196, 353.732, 52824.006 23/11/12,08:51:42,11,10,1, 11.9,1,1, -8.830, 10499.168, 353.749, 52824.023 23/11/12,08:51:42,12,10,1, 11.9,1,1, -8.830, 10499.189, 353.729, 52824.047 23/11/12,08:51:42,13,10,1, 11.9,1,1, -8.830, 10499.162, 353.730, 52824.045 23/11/12,08:51:42,14,10,1, 11.9,1,1, -8.830, 10499.165, 353.726, 52824.032 23/11/12,08:51:42,15,10,1, 11.9,1,1, -8.830, 10499.178, 353.730, 52824.075 23/11/12,08:51:42,16,10,1, 11.9,1,1, -8.830, 10499.169, 353.703, 52824.053 23/11/12,08:51:42,17,10,1, 11.9,1,1, -8.830, 10499.142, 353.711, 52824.041 23/11/12,08:51:42,18,10,1, 11.9,1,1, -8.830, 10499.151, 353.710, 52824.099 23/11/12,08:51:42,19,10,1, 11.9,1,1, -8.830, 10499.130, 353.700, 52824.167 23/11/12,08:51:43,00,09,1, 11.9,1,1, -8.832, 10499.122, 353.700, 52824.167 23/11/12,08:51:43,01,09,1, 11.9,1,1, -8.832, 10499.144, 353.681, 52824.050 23/11/12,08:51:43,02,09,1, 11.9,1,1, -8.832, 10499.147, 353.677, 52824.130 23/11/12,08:51:43,03,09,1, 11.9,1,1, -8.832, 10499.113, 353.685, 52824.119 23/11/12,08:51:43,04,09,1, 11.9,1,1, -8.832, 10499.108, 353.672, 52824.147 23/11/12,08:51:43,05,09,1, 11.9,1,1, -8.832, 10499.082, 353.658, 52823.962 23/11/12,08:51:43,06,09,1, 11.9,1,1, -8.832, 10499.139, 353.665, 52824.165 23/11/12,08:51:43,07,09,1, 11.9,1,1, -8.832, 10499.142, 353.670, 52824.101 23/11/12,08:51:43,08,09,1, 11.9,1,1, -8.832, 10499.118, 353.667, 52824.110 23/11/12,08:51:43,09,09,1, 11.9,1,1, -8.832, 10499.104, 353.660, 52824.124 23/11/12,08:51:43,10,09,1, 11.9,1,1, -8.832, 10499.113, 353.659, 52824.141 23/11/12,08:51:43,11,09,1, 11.9,1,1, -8.832, 10499.072, 353.632, 52824.137 23/11/12,08:51:43,12,09,1, 11.9,1,1, -8.832, 10499.081, 353.645, 52824.156 23/11/12,08:51:43,13,09,1, 11.9,1,1, -8.832, 10499.115, 353.636, 52824.330 23/11/12,08:51:43,14,09,1, 11.9,1,1, -8.832, 10499.047, 353.646, 52824.168 23/11/12,08:51:43,15,09,1, 11.9,1,1, -8.832, 10499.026, 353.641, 52824.200 23/11/12,08:51:43,16,09,1, 11.9,1,1, -8.832, 10499.067, 353.642, 52824.185 23/11/12,08:51:43,17,09,1, 11.9,1,1, -8.832, 10499.033, 353.620, 52824.170 23/11/12,08:51:43,18,09,1, 11.9,1,1, -8.832, 10499.033, 353.630, 52824.178 23/11/12,08:51:43,19,09,1, 11.9,1,1, -8.832, 10499.034, 353.609, 52824.151 23/11/12,08:51:44,00,10,1, 11.9,1,1, -8.830, 10499.030, 353.609, 52824.151 23/11/12,08:51:44,01,10,1, 11.9,1,1, -8.830, 10499.012, 353.603, 52824.206 23/11/12,08:51:44,02,10,1, 11.9,1,1, -8.830, 10499.013, 353.597, 52824.172 23/11/12,08:51:44,03,10,1, 11.9,1,1, -8.830, 10499.032, 353.618, 52824.181 23/11/12,08:51:44,04,10,1, 11.9,1,1, -8.830, 10498.998, 353.576, 52824.193 23/11/12,08:51:44,05,10,1, 11.9,1,1, -8.830, 10499.008, 353.561, 52824.221 23/11/12,08:51:44,06,10,1, 11.9,1,1, -8.830, 10499.001, 353.586, 52824.185 23/11/12,08:51:44,07,10,1, 11.9,1,1, -8.830, 10498.981, 353.556, 52824.217 23/11/12,08:51:44,08,10,1, 11.9,1,1, -8.830, 10498.991, 353.569, 52824.222 23/11/12,08:51:44,09,10,1, 11.9,1,1, -8.830, 10498.998, 353.554, 52824.248 23/11/12,08:51:44,10,10,1, 11.9,1,1, -8.830, 10499.002, 353.543, 52824.223 23/11/12,08:51:44,11,10,1, 11.9,1,1, -8.830, 10498.981, 353.522, 52824.191 23/11/12,08:51:44,12,10,1, 11.9,1,1, -8.830, 10498.987, 353.519, 52824.169 23/11/12,08:51:44,13,10,1, 11.9,1,1, -8.830, 10498.967, 353.522, 52824.214 23/11/12,08:51:44,14,10,1, 11.9,1,1, -8.830, 10498.966, 353.533, 52824.225 23/11/12,08:51:44,15,10,1, 11.9,1,1, -8.830, 10498.965, 353.498, 52824.248 23/11/12,08:51:44,16,10,1, 11.9,1,1, -8.830, 10498.955, 353.472, 52824.196 23/11/12,08:51:44,17,10,1, 11.9,1,1, -8.830, 10498.946, 353.491, 52824.273 23/11/12,08:51:44,18,10,1, 11.9,1,1, -8.830, 10498.958, 353.476, 52824.274 23/11/12,08:51:44,19,10,1, 11.9,1,1, -8.830, 10498.938, 353.463, 52824.217 23/11/12,08:51:45,00,10,1, 11.9,1,1, -8.830, 10498.930, 353.463, 52824.217 23/11/12,08:51:45,01,10,1, 11.9,1,1, -8.830, 10498.913, 353.454, 52824.251 23/11/12,08:51:45,02,10,1, 11.9,1,1, -8.830, 10498.889, 353.439, 52824.236 23/11/12,08:51:45,03,10,1, 11.9,1,1, -8.830, 10498.916, 353.448, 52824.286 23/11/12,08:51:45,04,10,1, 11.9,1,1, -8.830, 10498.926, 353.431, 52824.268 23/11/12,08:51:45,05,10,1, 11.9,1,1, -8.830, 10498.908, 353.457, 52824.319 23/11/12,08:51:45,06,10,1, 11.9,1,1, -8.830, 10498.897, 353.418, 52824.288 23/11/12,08:51:45,07,10,1, 11.9,1,1, -8.830, 10498.900, 353.412, 52824.262 23/11/12,08:51:45,08,10,1, 11.9,1,1, -8.830, 10498.895, 353.435, 52824.304 23/11/12,08:51:45,09,10,1, 11.9,1,1, -8.830, 10498.876, 353.403, 52824.259 23/11/12,08:51:45,10,10,1, 11.9,1,1, -8.830, 10498.881, 353.391, 52824.303 23/11/12,08:51:45,11,10,1, 11.9,1,1, -8.830, 10498.869, 353.382, 52824.300 23/11/12,08:51:45,12,10,1, 11.9,1,1, -8.830, 10498.875, 353.376, 52824.279 23/11/12,08:51:45,13,10,1, 11.9,1,1, -8.830, 10498.871, 353.356, 52824.283 23/11/12,08:51:45,14,10,1, 11.9,1,1, -8.830, 10498.866, 353.395, 52824.288 23/11/12,08:51:45,15,10,1, 11.9,1,1, -8.830, 10498.870, 353.367, 52824.321 23/11/12,08:51:45,16,10,1, 11.9,1,1, -8.830, 10498.846, 353.337, 52824.315 23/11/12,08:51:45,17,10,1, 11.9,1,1, -8.830, 10498.854, 353.329, 52824.330 23/11/12,08:51:45,18,10,1, 11.9,1,1, -8.830, 10498.808, 353.323, 52824.331 23/11/12,08:51:45,19,10,1, 11.9,1,1, -8.830, 10498.829, 353.318, 52824.328 23/11/12,08:51:46,00,09,1, 11.9,1,1, -8.830, 10498.822, 353.318, 52824.328 23/11/12,08:51:46,01,09,1, 11.9,1,1, -8.830, 10498.806, 353.292, 52824.356 23/11/12,08:51:46,02,09,1, 11.9,1,1, -8.830, 10498.794, 353.284, 52824.364 23/11/12,08:51:46,03,09,1, 11.9,1,1, -8.830, 10498.782, 353.299, 52824.314 23/11/12,08:51:46,04,09,1, 11.9,1,1, -8.830, 10498.758, 353.301, 52824.371 23/11/12,08:51:46,05,09,1, 11.9,1,1, -8.830, 10498.782, 353.295, 52824.379 23/11/12,08:51:46,06,09,1, 11.9,1,1, -8.830, 10498.774, 353.287, 52824.329 23/11/12,08:51:46,07,09,1, 11.9,1,1, -8.830, 10498.759, 353.262, 52824.330 23/11/12,08:51:46,08,09,1, 11.9,1,1, -8.830, 10498.727, 353.249, 52824.343 23/11/12,08:51:46,09,09,1, 11.9,1,1, -8.830, 10498.762, 353.238, 52824.335 23/11/12,08:51:46,10,09,1, 11.9,1,1, -8.830, 10498.740, 353.241, 52824.370 23/11/12,08:51:46,11,09,1, 11.9,1,1, -8.830, 10498.727, 353.240, 52824.390 23/11/12,08:51:46,12,09,1, 11.9,1,1, -8.830, 10498.714, 353.228, 52824.406 23/11/12,08:51:46,13,09,1, 11.9,1,1, -8.830, 10498.722, 353.233, 52824.358 23/11/12,08:51:46,14,09,1, 11.9,1,1, -8.830, 10498.684, 353.223, 52824.385 23/11/12,08:51:46,15,09,1, 11.9,1,1, -8.830, 10498.702, 353.217, 52824.387 23/11/12,08:51:46,16,09,1, 11.9,1,1, -8.830, 10498.702, 353.227, 52824.408 23/11/12,08:51:46,17,09,1, 11.9,1,1, -8.830, 10498.700, 353.211, 52824.374 23/11/12,08:51:46,18,09,1, 11.9,1,1, -8.830, 10498.676, 353.209, 52824.430 23/11/12,08:51:46,19,09,1, 11.9,1,1, -8.830, 10498.659, 353.209, 52824.416 23/11/12,08:51:47,00,10,1, 11.9,1,1, -8.832, 10498.655, 353.209, 52824.416 23/11/12,08:51:47,01,10,1, 11.9,1,1, -8.832, 10498.629, 353.208, 52824.436 23/11/12,08:51:47,02,10,1, 11.9,1,1, -8.832, 10498.642, 353.170, 52824.441 23/11/12,08:51:47,03,10,1, 11.9,1,1, -8.832, 10498.628, 353.169, 52824.416 23/11/12,08:51:47,04,10,1, 11.9,1,1, -8.832, 10498.625, 353.174, 52824.442 23/11/12,08:51:47,05,10,1, 11.9,1,1, -8.832, 10498.615, 353.174, 52824.414 23/11/12,08:51:47,06,10,1, 11.9,1,1, -8.832, 10498.602, 353.149, 52824.446 23/11/12,08:51:47,07,10,1, 11.9,1,1, -8.832, 10498.609, 353.139, 52824.463 23/11/12,08:51:47,08,10,1, 11.9,1,1, -8.832, 10498.608, 353.136, 52824.462 23/11/12,08:51:47,09,10,1, 11.9,1,1, -8.832, 10498.586, 353.115, 52824.455 23/11/12,08:51:47,10,10,1, 11.9,1,1, -8.832, 10498.586, 353.122, 52824.478 23/11/12,08:51:47,11,10,1, 11.9,1,1, -8.832, 10498.598, 353.093, 52824.456 23/11/12,08:51:47,12,10,1, 11.9,1,1, -8.832, 10498.577, 353.077, 52824.483 23/11/12,08:51:47,13,10,1, 11.9,1,1, -8.832, 10498.589, 353.089, 52824.497 23/11/12,08:51:47,14,10,1, 11.9,1,1, -8.832, 10498.594, 353.079, 52824.464 23/11/12,08:51:47,15,10,1, 11.9,1,1, -8.832, 10498.560, 353.059, 52824.497 23/11/12,08:51:47,16,10,1, 11.9,1,1, -8.832, 10498.548, 353.052, 52824.515 23/11/12,08:51:47,17,10,1, 11.9,1,1, -8.832, 10498.558, 353.050, 52824.474 23/11/12,08:51:47,18,10,1, 11.9,1,1, -8.832, 10498.531, 353.017, 52824.504 23/11/12,08:51:47,19,10,1, 11.9,1,1, -8.832, 10498.562, 353.003, 52824.514 23/11/12,08:51:48,00,10,1, 11.9,1,1, -8.829, 10498.555, 353.003, 52824.514 23/11/12,08:51:48,01,10,1, 11.9,1,1, -8.829, 10498.528, 353.008, 52824.527 23/11/12,08:51:48,02,10,1, 11.9,1,1, -8.829, 10498.540, 353.001, 52824.544 23/11/12,08:51:48,03,10,1, 11.9,1,1, -8.829, 10498.531, 352.986, 52824.531 23/11/12,08:51:48,04,10,1, 11.9,1,1, -8.829, 10498.526, 352.988, 52824.537 23/11/12,08:51:48,05,10,1, 11.9,1,1, -8.829, 10498.513, 352.970, 52824.525 23/11/12,08:51:48,06,10,1, 11.9,1,1, -8.829, 10498.506, 352.966, 52824.532 23/11/12,08:51:48,07,10,1, 11.9,1,1, -8.829, 10498.501, 352.941, 52824.517 23/11/12,08:51:48,08,10,1, 11.9,1,1, -8.829, 10498.503, 352.929, 52824.536 23/11/12,08:51:48,09,10,1, 11.9,1,1, -8.829, 10498.498, 352.924, 52824.573 23/11/12,08:51:48,10,10,1, 11.9,1,1, -8.829, 10498.495, 352.927, 52824.548 23/11/12,08:51:48,11,10,1, 11.9,1,1, -8.829, 10498.496, 352.913, 52824.519 23/11/12,08:51:48,12,10,1, 11.9,1,1, -8.829, 10498.487, 352.905, 52824.585 23/11/12,08:51:48,13,10,1, 11.9,1,1, -8.829, 10498.491, 352.877, 52824.591 23/11/12,08:51:48,14,10,1, 11.9,1,1, -8.829, 10498.492, 352.867, 52824.578 23/11/12,08:51:48,15,10,1, 11.9,1,1, -8.829, 10498.488, 352.853, 52824.545 23/11/12,08:51:48,16,10,1, 11.9,1,1, -8.829, 10498.488, 352.831, 52824.547 23/11/12,08:51:48,17,10,1, 11.9,1,1, -8.829, 10498.489, 352.821, 52824.544 23/11/12,08:51:48,18,10,1, 11.9,1,1, -8.829, 10498.488, 352.816, 52824.547 23/11/12,08:51:48,19,10,1, 11.9,1,1, -8.829, 10498.479, 352.823, 52824.571 23/11/12,08:51:49,00,10,1, 11.9,1,1, -8.832, 10498.471, 352.823, 52824.571 23/11/12,08:51:49,01,10,1, 11.9,1,1, -8.832, 10498.477, 352.769, 52824.590 23/11/12,08:51:49,02,10,1, 11.9,1,1, -8.832, 10498.473, 352.790, 52824.574 23/11/12,08:51:49,03,10,1, 11.9,1,1, -8.832, 10498.443, 352.766, 52824.566 23/11/12,08:51:49,04,10,1, 11.9,1,1, -8.832, 10498.445, 352.779, 52824.574 23/11/12,08:51:49,05,10,1, 11.9,1,1, -8.832, 10498.470, 352.767, 52824.576 23/11/12,08:51:49,06,10,1, 11.9,1,1, -8.832, 10498.449, 352.737, 52824.602 23/11/12,08:51:49,07,10,1, 11.9,1,1, -8.832, 10498.471, 352.755, 52824.591 23/11/12,08:51:49,08,10,1, 11.9,1,1, -8.832, 10498.463, 352.738, 52824.611 23/11/12,08:51:49,09,10,1, 11.9,1,1, -8.832, 10498.427, 352.748, 52824.607 23/11/12,08:51:49,10,10,1, 11.9,1,1, -8.832, 10498.426, 352.732, 52824.632 23/11/12,08:51:49,11,10,1, 11.9,1,1, -8.832, 10498.418, 352.738, 52824.621 23/11/12,08:51:49,12,10,1, 11.9,1,1, -8.832, 10498.414, 352.716, 52824.644 23/11/12,08:51:49,13,10,1, 11.9,1,1, -8.832, 10498.408, 352.733, 52824.613 23/11/12,08:51:49,14,10,1, 11.9,1,1, -8.832, 10498.409, 352.721, 52824.619 23/11/12,08:51:49,15,10,1, 11.9,1,1, -8.832, 10498.418, 352.731, 52824.634 23/11/12,08:51:49,16,10,1, 11.9,1,1, -8.832, 10498.426, 352.734, 52824.689 23/11/12,08:51:49,17,10,1, 11.9,1,1, -8.832, 10498.396, 352.706, 52824.713 23/11/12,08:51:49,18,10,1, 11.9,1,1, -8.832, 10498.377, 352.679, 52824.717 23/11/12,08:51:49,19,10,1, 11.9,1,1, -8.832, 10498.391, 352.696, 52824.664 23/11/12,08:51:50,00,10,1, 11.9,1,1, -8.834, 10498.388, 352.696, 52824.664 23/11/12,08:51:50,01,10,1, 11.9,1,1, -8.834, 10498.343, 352.678, 52824.677 23/11/12,08:51:50,02,10,1, 11.9,1,1, -8.834, 10498.349, 352.677, 52824.675 23/11/12,08:51:50,03,10,1, 11.9,1,1, -8.834, 10498.347, 352.677, 52824.693 23/11/12,08:51:50,04,10,1, 11.9,1,1, -8.834, 10498.344, 352.687, 52824.679 23/11/12,08:51:50,05,10,1, 11.9,1,1, -8.834, 10498.319, 352.662, 52824.665 23/11/12,08:51:50,06,10,1, 11.9,1,1, -8.834, 10498.324, 352.652, 52824.718 23/11/12,08:51:50,07,10,1, 11.9,1,1, -8.834, 10498.316, 352.638, 52824.686 23/11/12,08:51:50,08,10,1, 11.9,1,1, -8.834, 10498.295, 352.635, 52824.690 23/11/12,08:51:50,09,10,1, 11.9,1,1, -8.834, 10498.296, 352.634, 52824.746 23/11/12,08:51:50,10,10,1, 11.9,1,1, -8.834, 10498.269, 352.607, 52824.742 23/11/12,08:51:50,11,10,1, 11.9,1,1, -8.834, 10498.266, 352.607, 52824.734 23/11/12,08:51:50,12,10,1, 11.9,1,1, -8.834, 10498.285, 352.614, 52824.755 23/11/12,08:51:50,13,10,1, 11.9,1,1, -8.834, 10498.250, 352.610, 52824.760 23/11/12,08:51:50,14,10,1, 11.9,1,1, -8.834, 10498.259, 352.609, 52824.760 23/11/12,08:51:50,15,10,1, 11.9,1,1, -8.834, 10498.292, 352.567, 52824.560 23/11/12,08:51:50,16,10,1, 11.9,1,1, -8.834, 10498.226, 352.606, 52824.801 23/11/12,08:51:50,17,10,1, 11.9,1,1, -8.834, 10498.220, 352.618, 52824.798 23/11/12,08:51:50,18,10,1, 11.9,1,1, -8.834, 10498.262, 352.594, 52824.817 23/11/12,08:51:50,19,10,1, 11.9,1,1, -8.834, 10498.214, 352.604, 52824.753 23/11/12,08:51:51,00,10,1, 11.9,1,1, -8.831, 10498.213, 352.604, 52824.753 23/11/12,08:51:51,01,10,1, 11.9,1,1, -8.831, 10498.209, 352.582, 52824.810 23/11/12,08:51:51,02,10,1, 11.9,1,1, -8.831, 10498.188, 352.564, 52824.733 23/11/12,08:51:51,03,10,1, 11.9,1,1, -8.831, 10498.170, 352.578, 52824.812 23/11/12,08:51:51,04,10,1, 11.9,1,1, -8.831, 10498.164, 352.581, 52824.810 23/11/12,08:51:51,05,10,1, 11.9,1,1, -8.831, 10498.157, 352.565, 52824.790 23/11/12,08:51:51,06,10,1, 11.9,1,1, -8.831, 10498.158, 352.585, 52824.812 23/11/12,08:51:51,07,10,1, 11.9,1,1, -8.831, 10498.179, 352.558, 52824.825 23/11/12,08:51:51,08,10,1, 11.9,1,1, -8.831, 10498.138, 352.561, 52824.829 23/11/12,08:51:51,09,10,1, 11.9,1,1, -8.831, 10498.159, 352.534, 52824.869 23/11/12,08:51:51,10,10,1, 11.9,1,1, -8.831, 10498.142, 352.554, 52824.833 23/11/12,08:51:51,11,10,1, 11.9,1,1, -8.831, 10498.107, 352.553, 52824.889 23/11/12,08:51:51,12,10,1, 11.9,1,1, -8.831, 10498.114, 352.545, 52824.865 23/11/12,08:51:51,13,10,1, 11.9,1,1, -8.831, 10498.109, 352.512, 52824.872 23/11/12,08:51:51,14,10,1, 11.9,1,1, -8.831, 10498.095, 352.516, 52824.865 23/11/12,08:51:51,15,10,1, 11.9,1,1, -8.831, 10498.071, 352.497, 52824.852 23/11/12,08:51:51,16,10,1, 11.9,1,1, -8.831, 10498.082, 352.513, 52824.866 23/11/12,08:51:51,17,10,1, 11.9,1,1, -8.831, 10498.077, 352.504, 52824.869 23/11/12,08:51:51,18,10,1, 11.9,1,1, -8.831, 10498.071, 352.498, 52824.883 23/11/12,08:51:51,19,10,1, 11.9,1,1, -8.831, 10498.047, 352.493, 52824.911 23/11/12,08:51:52,00,10,1, 11.9,1,1, -8.830, 10498.046, 352.493, 52824.911 23/11/12,08:51:52,01,10,1, 11.9,1,1, -8.830, 10498.015, 352.476, 52824.871 23/11/12,08:51:52,02,10,1, 11.9,1,1, -8.830, 10498.039, 352.494, 52824.878 23/11/12,08:51:52,03,10,1, 11.9,1,1, -8.830, 10498.028, 352.471, 52824.872 23/11/12,08:51:52,04,10,1, 11.9,1,1, -8.830, 10498.031, 352.470, 52824.888 23/11/12,08:51:52,05,10,1, 11.9,1,1, -8.830, 10498.032, 352.457, 52824.898 23/11/12,08:51:52,06,10,1, 11.9,1,1, -8.830, 10498.002, 352.459, 52824.942 23/11/12,08:51:52,07,10,1, 11.9,1,1, -8.830, 10497.993, 352.450, 52824.918 23/11/12,08:51:52,08,10,1, 11.9,1,1, -8.830, 10498.003, 352.448, 52824.925 23/11/12,08:51:52,09,10,1, 11.9,1,1, -8.830, 10497.972, 352.460, 52824.945 23/11/12,08:51:52,10,10,1, 11.9,1,1, -8.830, 10497.976, 352.470, 52824.934 23/11/12,08:51:52,11,10,1, 11.9,1,1, -8.830, 10497.975, 352.431, 52824.940 23/11/12,08:51:52,12,10,1, 11.9,1,1, -8.830, 10497.987, 352.450, 52824.929 23/11/12,08:51:52,13,10,1, 11.9,1,1, -8.830, 10497.992, 352.457, 52825.032 23/11/12,08:51:52,14,10,1, 11.9,1,1, -8.830, 10497.955, 352.446, 52825.015 23/11/12,08:51:52,15,10,1, 11.9,1,1, -8.830, 10497.958, 352.431, 52825.001 23/11/12,08:51:52,16,10,1, 11.9,1,1, -8.830, 10497.961, 352.424, 52824.977 23/11/12,08:51:52,17,10,1, 11.9,1,1, -8.830, 10497.949, 352.433, 52824.997 23/11/12,08:51:52,18,10,1, 11.9,1,1, -8.830, 10497.944, 352.424, 52824.975 23/11/12,08:51:52,19,10,1, 11.9,1,1, -8.830, 10497.946, 352.435, 52824.947 23/11/12,08:51:53,00,10,1, 11.9,1,1, -8.830, 10497.946, 352.435, 52824.947 23/11/12,08:51:53,01,10,1, 11.9,1,1, -8.830, 10497.922, 352.425, 52825.032 23/11/12,08:51:53,02,10,1, 11.9,1,1, -8.830, 10497.909, 352.410, 52824.881 23/11/12,08:51:53,03,10,1, 11.9,1,1, -8.830, 10497.909, 352.424, 52825.039 23/11/12,08:51:53,04,10,1, 11.9,1,1, -8.830, 10497.925, 352.421, 52825.006 23/11/12,08:51:53,05,10,1, 11.9,1,1, -8.830, 10497.898, 352.413, 52825.009 23/11/12,08:51:53,06,10,1, 11.9,1,1, -8.830, 10497.871, 352.380, 52824.990 23/11/12,08:51:53,07,10,1, 11.9,1,1, -8.830, 10497.849, 352.391, 52825.063 23/11/12,08:51:53,08,10,1, 11.9,1,1, -8.830, 10497.853, 352.407, 52825.059 23/11/12,08:51:53,09,10,1, 11.9,1,1, -8.830, 10497.850, 352.397, 52825.059 23/11/12,08:51:53,10,10,1, 11.9,1,1, -8.830, 10497.839, 352.395, 52825.038 23/11/12,08:51:53,11,10,1, 11.9,1,1, -8.830, 10497.854, 352.401, 52825.069 23/11/12,08:51:53,12,10,1, 11.9,1,1, -8.830, 10497.823, 352.390, 52825.085 23/11/12,08:51:53,13,10,1, 11.9,1,1, -8.830, 10497.821, 352.379, 52825.071 23/11/12,08:51:53,14,10,1, 11.9,1,1, -8.830, 10497.823, 352.400, 52825.114 23/11/12,08:51:53,15,10,1, 11.9,1,1, -8.830, 10497.803, 352.375, 52825.062 23/11/12,08:51:53,16,10,1, 11.9,1,1, -8.830, 10497.805, 352.377, 52825.067 23/11/12,08:51:53,17,10,1, 11.9,1,1, -8.830, 10497.801, 352.368, 52825.100 23/11/12,08:51:53,18,10,1, 11.9,1,1, -8.830, 10497.779, 352.345, 52825.088 23/11/12,08:51:53,19,10,1, 11.9,1,1, -8.830, 10497.763, 352.354, 52825.116 23/11/12,08:51:54,00,10,1, 11.7,1,1, -8.831, 10497.762, 352.354, 52825.116 23/11/12,08:51:54,01,10,1, 11.7,1,1, -8.831, 10497.764, 352.332, 52825.057 23/11/12,08:51:54,02,10,1, 11.7,1,1, -8.831, 10497.734, 352.358, 52825.086 23/11/12,08:51:54,03,10,1, 11.7,1,1, -8.831, 10497.730, 352.313, 52825.086 23/11/12,08:51:54,04,10,1, 11.7,1,1, -8.831, 10497.734, 352.328, 52825.131 23/11/12,08:51:54,05,10,1, 11.7,1,1, -8.831, 10497.716, 352.316, 52825.137 23/11/12,08:51:54,06,10,1, 11.7,1,1, -8.831, 10497.713, 352.300, 52825.147 23/11/12,08:51:54,07,10,1, 11.7,1,1, -8.831, 10497.716, 352.276, 52825.162 23/11/12,08:51:54,08,10,1, 11.7,1,1, -8.831, 10497.692, 352.287, 52825.110 23/11/12,08:51:54,09,10,1, 11.7,1,1, -8.831, 10497.690, 352.297, 52825.159 23/11/12,08:51:54,10,10,1, 11.7,1,1, -8.831, 10497.686, 352.284, 52825.165 23/11/12,08:51:54,11,10,1, 11.7,1,1, -8.831, 10497.687, 352.268, 52825.194 23/11/12,08:51:54,12,10,1, 11.7,1,1, -8.831, 10497.673, 352.258, 52825.183 23/11/12,08:51:54,13,10,1, 11.7,1,1, -8.831, 10497.663, 352.261, 52825.158 23/11/12,08:51:54,14,10,1, 11.7,1,1, -8.831, 10497.647, 352.279, 52825.204 23/11/12,08:51:54,15,10,1, 11.7,1,1, -8.831, 10497.655, 352.256, 52825.166 23/11/12,08:51:54,16,10,1, 11.7,1,1, -8.831, 10497.651, 352.264, 52825.221 23/11/12,08:51:54,17,10,1, 11.7,1,1, -8.831, 10497.662, 352.263, 52825.177 23/11/12,08:51:54,18,10,1, 11.7,1,1, -8.831, 10497.663, 352.211, 52825.222 23/11/12,08:51:54,19,10,1, 11.7,1,1, -8.831, 10497.637, 352.232, 52825.220 23/11/12,08:51:55,00,09,1, 11.9,1,1, -8.829, 10497.637, 352.232, 52825.220 23/11/12,08:51:55,01,09,1, 11.9,1,1, -8.829, 10497.601, 352.230, 52825.211 23/11/12,08:51:55,02,09,1, 11.9,1,1, -8.829, 10497.625, 352.213, 52825.230 23/11/12,08:51:55,03,09,1, 11.9,1,1, -8.829, 10497.624, 352.217, 52825.240 23/11/12,08:51:55,04,09,1, 11.9,1,1, -8.829, 10497.617, 352.192, 52825.230 23/11/12,08:51:55,05,09,1, 11.9,1,1, -8.829, 10497.644, 352.174, 52825.224 23/11/12,08:51:55,06,09,1, 11.9,1,1, -8.829, 10497.610, 352.184, 52825.230 23/11/12,08:51:55,07,09,1, 11.9,1,1, -8.829, 10497.620, 352.159, 52825.254 23/11/12,08:51:55,08,09,1, 11.9,1,1, -8.829, 10497.590, 352.178, 52825.221 23/11/12,08:51:55,09,09,1, 11.9,1,1, -8.829, 10497.587, 352.158, 52825.233 23/11/12,08:51:55,10,09,1, 11.9,1,1, -8.829, 10497.573, 352.150, 52825.210 23/11/12,08:51:55,11,09,1, 11.9,1,1, -8.829, 10497.590, 352.118, 52825.220 23/11/12,08:51:55,12,09,1, 11.9,1,1, -8.829, 10497.598, 352.129, 52825.250 23/11/12,08:51:55,13,09,1, 11.9,1,1, -8.829, 10497.607, 352.117, 52825.227 23/11/12,08:51:55,14,09,1, 11.9,1,1, -8.829, 10497.570, 352.113, 52825.262 23/11/12,08:51:55,15,09,1, 11.9,1,1, -8.829, 10497.599, 352.112, 52825.255 23/11/12,08:51:55,16,09,1, 11.9,1,1, -8.829, 10497.581, 352.114, 52825.240 23/11/12,08:51:55,17,09,1, 11.9,1,1, -8.829, 10497.583, 352.096, 52825.262 23/11/12,08:51:55,18,09,1, 11.9,1,1, -8.829, 10497.591, 352.087, 52825.273 23/11/12,08:51:55,19,09,1, 11.9,1,1, -8.829, 10497.582, 352.089, 52825.273 23/11/12,08:51:56,00,09,1, 11.9,1,1, -8.826, 10497.578, 352.089, 52825.273 23/11/12,08:51:56,01,09,1, 11.9,1,1, -8.826, 10497.573, 352.073, 52825.267 23/11/12,08:51:56,02,09,1, 11.9,1,1, -8.826, 10497.599, 352.053, 52825.280 23/11/12,08:51:56,03,09,1, 11.9,1,1, -8.826, 10497.585, 352.054, 52825.295 23/11/12,08:51:56,04,09,1, 11.9,1,1, -8.826, 10497.573, 352.044, 52825.270 23/11/12,08:51:56,05,09,1, 11.9,1,1, -8.826, 10497.581, 352.044, 52825.296 23/11/12,08:51:56,06,09,1, 11.9,1,1, -8.826, 10497.604, 352.002, 52825.185 23/11/12,08:51:56,07,09,1, 11.9,1,1, -8.826, 10497.586, 352.003, 52825.284 23/11/12,08:51:56,08,09,1, 11.9,1,1, -8.826, 10497.578, 352.023, 52825.231 23/11/12,08:51:56,09,09,1, 11.9,1,1, -8.826, 10497.608, 351.999, 52825.264 23/11/12,08:51:56,10,09,1, 11.9,1,1, -8.826, 10497.591, 351.992, 52825.314 23/11/12,08:51:56,11,09,1, 11.9,1,1, -8.826, 10497.561, 351.990, 52825.261 23/11/12,08:51:56,12,09,1, 11.9,1,1, -8.826, 10497.575, 351.990, 52825.338 23/11/12,08:51:56,13,09,1, 11.9,1,1, -8.826, 10497.563, 351.969, 52825.308 23/11/12,08:51:56,14,09,1, 11.9,1,1, -8.826, 10497.567, 351.975, 52825.318 23/11/12,08:51:56,15,09,1, 11.9,1,1, -8.826, 10497.577, 351.943, 52825.348 23/11/12,08:51:56,16,09,1, 11.9,1,1, -8.826, 10497.579, 351.956, 52825.320 23/11/12,08:51:56,17,09,1, 11.9,1,1, -8.826, 10497.575, 351.959, 52825.365 23/11/12,08:51:56,18,09,1, 11.9,1,1, -8.826, 10497.580, 351.943, 52825.342 23/11/12,08:51:56,19,09,1, 11.9,1,1, -8.826, 10497.567, 351.953, 52825.349 23/11/12,08:51:57,00,09,1, 11.8,1,1, -8.828, 10497.562, 351.953, 52825.349 23/11/12,08:51:57,01,09,1, 11.8,1,1, -8.828, 10497.593, 351.895, 52825.377 23/11/12,08:51:57,02,09,1, 11.8,1,1, -8.828, 10497.584, 351.923, 52825.504 23/11/12,08:51:57,03,09,1, 11.8,1,1, -8.828, 10497.603, 351.925, 52825.473 23/11/12,08:51:57,04,09,1, 11.8,1,1, -8.828, 10497.602, 351.902, 52825.476 23/11/12,08:51:57,05,09,1, 11.8,1,1, -8.828, 10497.581, 351.898, 52825.485 23/11/12,08:51:57,06,09,1, 11.8,1,1, -8.828, 10497.601, 351.883, 52825.532 23/11/12,08:51:57,07,09,1, 11.8,1,1, -8.828, 10497.586, 351.884, 52825.528 23/11/12,08:51:57,08,09,1, 11.8,1,1, -8.828, 10497.578, 351.860, 52825.504 23/11/12,08:51:57,09,09,1, 11.8,1,1, -8.828, 10497.595, 351.890, 52825.530 23/11/12,08:51:57,10,09,1, 11.8,1,1, -8.828, 10497.614, 351.864, 52825.542 23/11/12,08:51:57,11,09,1, 11.8,1,1, -8.828, 10497.577, 351.856, 52825.521 23/11/12,08:51:57,12,09,1, 11.8,1,1, -8.828, 10497.594, 351.836, 52825.577 23/11/12,08:51:57,13,09,1, 11.8,1,1, -8.828, 10497.545, 351.820, 52825.357 23/11/12,08:51:57,14,09,1, 11.8,1,1, -8.828, 10497.587, 351.832, 52825.608 23/11/12,08:51:57,15,09,1, 11.8,1,1, -8.828, 10497.593, 351.786, 52825.518 23/11/12,08:51:57,16,09,1, 11.8,1,1, -8.828, 10497.591, 351.792, 52825.547 23/11/12,08:51:57,17,09,1, 11.8,1,1, -8.828, 10497.585, 351.782, 52825.541 23/11/12,08:51:57,18,09,1, 11.8,1,1, -8.828, 10497.594, 351.777, 52825.563 23/11/12,08:51:57,19,09,1, 11.8,1,1, -8.828, 10497.548, 351.770, 52825.528 23/11/12,08:51:58,00,09,1, 11.9,1,1, -8.830, 10497.545, 351.770, 52825.528 23/11/12,08:51:58,01,09,1, 11.9,1,1, -8.830, 10497.575, 351.744, 52825.581 23/11/12,08:51:58,02,09,1, 11.9,1,1, -8.830, 10497.577, 351.746, 52825.587 23/11/12,08:51:58,03,09,1, 11.9,1,1, -8.830, 10497.599, 351.750, 52825.590 23/11/12,08:51:58,04,09,1, 11.9,1,1, -8.830, 10497.578, 351.728, 52825.555 23/11/12,08:51:58,05,09,1, 11.9,1,1, -8.830, 10497.563, 351.699, 52825.565 23/11/12,08:51:58,06,09,1, 11.9,1,1, -8.830, 10497.582, 351.683, 52825.544 23/11/12,08:51:58,07,09,1, 11.9,1,1, -8.830, 10497.551, 351.681, 52825.539 23/11/12,08:51:58,08,09,1, 11.9,1,1, -8.830, 10497.576, 351.690, 52825.544 23/11/12,08:51:58,09,09,1, 11.9,1,1, -8.830, 10497.577, 351.691, 52825.568 23/11/12,08:51:58,10,09,1, 11.9,1,1, -8.830, 10497.558, 351.639, 52825.578 23/11/12,08:51:58,11,09,1, 11.9,1,1, -8.830, 10497.584, 351.661, 52825.595 23/11/12,08:51:58,12,09,1, 11.9,1,1, -8.830, 10497.552, 351.641, 52825.598 23/11/12,08:51:58,13,09,1, 11.9,1,1, -8.830, 10497.600, 351.654, 52825.652 23/11/12,08:51:58,14,09,1, 11.9,1,1, -8.830, 10497.586, 351.617, 52825.628 23/11/12,08:51:58,15,09,1, 11.9,1,1, -8.830, 10497.605, 351.616, 52825.589 23/11/12,08:51:58,16,09,1, 11.9,1,1, -8.830, 10497.583, 351.593, 52825.597 23/11/12,08:51:58,17,09,1, 11.9,1,1, -8.830, 10497.580, 351.599, 52825.622 23/11/12,08:51:58,18,09,1, 11.9,1,1, -8.830, 10497.603, 351.601, 52825.609 23/11/12,08:51:58,19,09,1, 11.9,1,1, -8.830, 10497.600, 351.584, 52825.613 23/11/12,08:51:59,00,09,1, 11.9,1,1, -8.829, 10497.595, 351.584, 52825.613 23/11/12,08:51:59,01,09,1, 11.9,1,1, -8.829, 10497.595, 351.546, 52825.620 23/11/12,08:51:59,02,09,1, 11.9,1,1, -8.829, 10497.607, 351.527, 52825.621 23/11/12,08:51:59,03,09,1, 11.9,1,1, -8.829, 10497.582, 351.547, 52825.640 23/11/12,08:51:59,04,09,1, 11.9,1,1, -8.829, 10497.573, 351.526, 52825.612 23/11/12,08:51:59,05,09,1, 11.9,1,1, -8.829, 10497.587, 351.527, 52825.608 23/11/12,08:51:59,06,09,1, 11.9,1,1, -8.829, 10497.574, 351.525, 52825.604 23/11/12,08:51:59,07,09,1, 11.9,1,1, -8.829, 10497.617, 351.522, 52825.630 23/11/12,08:51:59,08,09,1, 11.9,1,1, -8.829, 10497.614, 351.492, 52825.642 23/11/12,08:51:59,09,09,1, 11.9,1,1, -8.829, 10497.580, 351.507, 52825.623 23/11/12,08:51:59,10,09,1, 11.9,1,1, -8.829, 10497.618, 351.500, 52825.627 23/11/12,08:51:59,11,09,1, 11.9,1,1, -8.829, 10497.612, 351.479, 52825.628 23/11/12,08:51:59,12,09,1, 11.9,1,1, -8.829, 10497.609, 351.472, 52825.636 23/11/12,08:51:59,13,09,1, 11.9,1,1, -8.829, 10497.629, 351.477, 52825.658 23/11/12,08:51:59,14,09,1, 11.9,1,1, -8.829, 10497.629, 351.455, 52825.667 23/11/12,08:51:59,15,09,1, 11.9,1,1, -8.829, 10497.627, 351.464, 52825.643 23/11/12,08:51:59,16,09,1, 11.9,1,1, -8.829, 10497.628, 351.479, 52825.698 23/11/12,08:51:59,17,09,1, 11.9,1,1, -8.829, 10497.622, 351.451, 52825.675 23/11/12,08:51:59,18,09,1, 11.9,1,1, -8.829, 10497.596, 351.420, 52825.650 23/11/12,08:51:59,19,09,1, 11.9,1,1, -8.829, 10497.616, 351.473, 52825.678 23/11/12,08:52:00,00,09,1, 11.9,1,1, -8.832, 10497.612, 351.473, 52825.678 23/11/12,08:52:00,01,09,1, 11.9,1,1, -8.832, 10497.619, 351.451, 52825.678 23/11/12,08:52:00,02,09,1, 11.9,1,1, -8.832, 10497.616, 351.406, 52825.550 23/11/12,08:52:00,03,09,1, 11.9,1,1, -8.832, 10497.603, 351.413, 52825.601 23/11/12,08:52:00,04,09,1, 11.9,1,1, -8.832, 10497.612, 351.414, 52825.563 23/11/12,08:52:00,05,09,1, 11.9,1,1, -8.832, 10497.634, 351.407, 52825.548 23/11/12,08:52:00,06,09,1, 11.9,1,1, -8.832, 10497.630, 351.399, 52825.526 23/11/12,08:52:00,07,09,1, 11.9,1,1, -8.832, 10497.642, 351.371, 52825.535 23/11/12,08:52:00,08,09,1, 11.9,1,1, -8.832, 10497.632, 351.392, 52825.553 23/11/12,08:52:00,09,09,1, 11.9,1,1, -8.832, 10497.651, 351.374, 52825.546 23/11/12,08:52:00,10,09,1, 11.9,1,1, -8.832, 10497.656, 351.356, 52825.585 23/11/12,08:52:00,11,09,1, 11.9,1,1, -8.832, 10497.664, 351.374, 52825.567 23/11/12,08:52:00,12,09,1, 11.9,1,1, -8.832, 10497.672, 351.353, 52825.558 23/11/12,08:52:00,13,09,1, 11.9,1,1, -8.832, 10497.669, 351.346, 52825.571 23/11/12,08:52:00,14,09,1, 11.9,1,1, -8.832, 10497.656, 351.356, 52825.529 23/11/12,08:52:00,15,09,1, 11.9,1,1, -8.832, 10497.649, 351.375, 52825.532 23/11/12,08:52:00,16,09,1, 11.9,1,1, -8.832, 10497.672, 351.342, 52825.557 23/11/12,08:52:00,17,09,1, 11.9,1,1, -8.832, 10497.672, 351.336, 52825.538 23/11/12,08:52:00,18,09,1, 11.9,1,1, -8.832, 10497.685, 351.345, 52825.546 23/11/12,08:52:00,19,09,1, 11.9,1,1, -8.832, 10497.671, 351.341, 52825.591 23/11/12,08:52:01,00,09,1, 11.9,1,1, -8.833, 10497.670, 351.341, 52825.591 23/11/12,08:52:01,01,09,1, 11.9,1,1, -8.833, 10497.691, 351.341, 52825.573 23/11/12,08:52:01,02,09,1, 11.9,1,1, -8.833, 10497.692, 351.311, 52825.597 23/11/12,08:52:01,03,09,1, 11.9,1,1, -8.833, 10497.704, 351.294, 52825.604 23/11/12,08:52:01,04,09,1, 11.9,1,1, -8.833, 10497.717, 351.275, 52825.585 23/11/12,08:52:01,05,09,1, 11.9,1,1, -8.833, 10497.709, 351.265, 52825.593 23/11/12,08:52:01,06,09,1, 11.9,1,1, -8.833, 10497.718, 351.291, 52825.625 23/11/12,08:52:01,07,09,1, 11.9,1,1, -8.833, 10497.726, 351.256, 52825.599 23/11/12,08:52:01,08,09,1, 11.9,1,1, -8.833, 10497.710, 351.266, 52825.680 23/11/12,08:52:01,09,09,1, 11.9,1,1, -8.833, 10497.707, 351.264, 52825.611 23/11/12,08:52:01,10,09,1, 11.9,1,1, -8.833, 10497.733, 351.246, 52825.615 23/11/12,08:52:01,11,09,1, 11.9,1,1, -8.833, 10497.749, 351.220, 52825.626 23/11/12,08:52:01,12,09,1, 11.9,1,1, -8.833, 10497.734, 351.235, 52825.615 23/11/12,08:52:01,13,09,1, 11.9,1,1, -8.833, 10497.727, 351.193, 52825.624 23/11/12,08:52:01,14,09,1, 11.9,1,1, -8.833, 10497.768, 351.228, 52825.592 23/11/12,08:52:01,15,09,1, 11.9,1,1, -8.833, 10497.767, 351.241, 52825.635 23/11/12,08:52:01,16,09,1, 11.9,1,1, -8.833, 10497.752, 351.226, 52825.671 23/11/12,08:52:01,17,09,1, 11.9,1,1, -8.833, 10497.746, 351.217, 52825.650 23/11/12,08:52:01,18,09,1, 11.9,1,1, -8.833, 10497.750, 351.228, 52825.649 23/11/12,08:52:01,19,09,1, 11.9,1,1, -8.833, 10497.762, 351.189, 52825.632 23/11/12,08:52:02,00,09,1, 11.9,1,1, -8.828, 10497.754, 351.189, 52825.632 23/11/12,08:52:02,01,09,1, 11.9,1,1, -8.828, 10497.773, 351.178, 52825.619 23/11/12,08:52:02,02,09,1, 11.9,1,1, -8.828, 10497.777, 351.165, 52825.657 23/11/12,08:52:02,03,09,1, 11.9,1,1, -8.828, 10497.786, 351.162, 52825.676 23/11/12,08:52:02,04,09,1, 11.9,1,1, -8.828, 10497.790, 351.174, 52825.707 23/11/12,08:52:02,05,09,1, 11.9,1,1, -8.828, 10497.801, 351.161, 52825.701 23/11/12,08:52:02,06,09,1, 11.9,1,1, -8.828, 10497.802, 351.175, 52825.664 23/11/12,08:52:02,07,09,1, 11.9,1,1, -8.828, 10497.824, 351.122, 52825.662 23/11/12,08:52:02,08,09,1, 11.9,1,1, -8.828, 10497.808, 351.146, 52825.708 23/11/12,08:52:02,09,09,1, 11.9,1,1, -8.828, 10497.806, 351.134, 52825.660 23/11/12,08:52:02,10,09,1, 11.9,1,1, -8.828, 10497.812, 351.133, 52825.686 23/11/12,08:52:02,11,09,1, 11.9,1,1, -8.828, 10497.824, 351.113, 52825.696 23/11/12,08:52:02,12,09,1, 11.9,1,1, -8.828, 10497.816, 351.099, 52825.671 23/11/12,08:52:02,13,09,1, 11.9,1,1, -8.828, 10497.809, 351.098, 52825.681 23/11/12,08:52:02,14,09,1, 11.9,1,1, -8.828, 10497.840, 351.096, 52825.697 23/11/12,08:52:02,15,09,1, 11.9,1,1, -8.828, 10497.835, 351.104, 52825.651 23/11/12,08:52:02,16,09,1, 11.9,1,1, -8.828, 10497.822, 351.102, 52825.709 23/11/12,08:52:02,17,09,1, 11.9,1,1, -8.828, 10497.832, 351.082, 52825.683 23/11/12,08:52:02,18,09,1, 11.9,1,1, -8.828, 10497.843, 351.088, 52825.692 23/11/12,08:52:02,19,09,1, 11.9,1,1, -8.828, 10497.799, 351.078, 52825.721 23/11/12,08:52:03,00,09,1, 11.9,1,1, -8.827, 10497.795, 351.078, 52825.721 23/11/12,08:52:03,01,09,1, 11.9,1,1, -8.827, 10497.833, 351.071, 52825.731 23/11/12,08:52:03,02,09,1, 11.9,1,1, -8.827, 10497.832, 351.054, 52825.699 23/11/12,08:52:03,03,09,1, 11.9,1,1, -8.827, 10497.856, 351.058, 52825.718 23/11/12,08:52:03,04,09,1, 11.9,1,1, -8.827, 10497.842, 351.059, 52825.713 23/11/12,08:52:03,05,09,1, 11.9,1,1, -8.827, 10497.838, 351.049, 52825.751 23/11/12,08:52:03,06,09,1, 11.9,1,1, -8.827, 10497.830, 351.027, 52825.732 23/11/12,08:52:03,07,09,1, 11.9,1,1, -8.827, 10497.841, 351.057, 52825.780 23/11/12,08:52:03,08,09,1, 11.9,1,1, -8.827, 10497.812, 351.028, 52825.696 23/11/12,08:52:03,09,09,1, 11.9,1,1, -8.827, 10497.823, 351.044, 52825.766 23/11/12,08:52:03,10,09,1, 11.9,1,1, -8.827, 10497.837, 351.003, 52825.771 23/11/12,08:52:03,11,09,1, 11.9,1,1, -8.827, 10497.853, 351.012, 52825.949 23/11/12,08:52:03,12,09,1, 11.9,1,1, -8.827, 10497.833, 351.004, 52825.767 23/11/12,08:52:03,13,09,1, 11.9,1,1, -8.827, 10497.818, 351.008, 52825.801 23/11/12,08:52:03,14,09,1, 11.9,1,1, -8.827, 10497.816, 350.988, 52825.731 23/11/12,08:52:03,15,09,1, 11.9,1,1, -8.827, 10497.835, 350.995, 52825.773 23/11/12,08:52:03,16,09,1, 11.9,1,1, -8.827, 10497.818, 351.005, 52825.751 23/11/12,08:52:03,17,09,1, 11.9,1,1, -8.827, 10497.839, 350.995, 52825.755 23/11/12,08:52:03,18,09,1, 11.9,1,1, -8.827, 10497.823, 350.986, 52825.748 23/11/12,08:52:03,19,09,1, 11.9,1,1, -8.827, 10497.840, 350.996, 52825.655 23/11/12,08:52:04,00,09,1, 11.8,1,1, -8.830, 10497.837, 350.996, 52825.655 23/11/12,08:52:04,01,09,1, 11.8,1,1, -8.830, 10497.827, 350.986, 52825.813 23/11/12,08:52:04,02,09,1, 11.8,1,1, -8.830, 10497.824, 351.000, 52825.835 23/11/12,08:52:04,03,09,1, 11.8,1,1, -8.830, 10497.845, 350.984, 52825.828 23/11/12,08:52:04,04,09,1, 11.8,1,1, -8.830, 10497.851, 350.983, 52825.824 23/11/12,08:52:04,05,09,1, 11.8,1,1, -8.830, 10497.836, 350.978, 52826.039 23/11/12,08:52:04,06,09,1, 11.8,1,1, -8.830, 10497.861, 350.964, 52825.840 23/11/12,08:52:04,07,09,1, 11.8,1,1, -8.830, 10497.867, 350.950, 52825.777 23/11/12,08:52:04,08,09,1, 11.8,1,1, -8.830, 10497.864, 350.943, 52825.819 23/11/12,08:52:04,09,09,1, 11.8,1,1, -8.830, 10497.857, 350.954, 52825.832 23/11/12,08:52:04,10,09,1, 11.8,1,1, -8.830, 10497.840, 350.937, 52825.852 23/11/12,08:52:04,11,09,1, 11.8,1,1, -8.830, 10497.843, 350.924, 52825.866 23/11/12,08:52:04,12,09,1, 11.8,1,1, -8.830, 10497.847, 350.914, 52825.832 23/11/12,08:52:04,13,09,1, 11.8,1,1, -8.830, 10497.823, 350.910, 52825.853 23/11/12,08:52:04,14,09,1, 11.8,1,1, -8.830, 10497.835, 350.936, 52825.865 23/11/12,08:52:04,15,09,1, 11.8,1,1, -8.830, 10497.839, 350.937, 52825.861 23/11/12,08:52:04,16,09,1, 11.8,1,1, -8.830, 10497.853, 350.937, 52825.879 23/11/12,08:52:04,17,09,1, 11.8,1,1, -8.830, 10497.874, 350.892, 52825.880 23/11/12,08:52:04,18,09,1, 11.8,1,1, -8.830, 10497.873, 350.899, 52825.889 23/11/12,08:52:04,19,09,1, 11.8,1,1, -8.830, 10497.858, 350.903, 52825.896 23/11/12,08:52:05,00,09,1, 11.8,1,1, -8.832, 10497.854, 350.903, 52825.896 23/11/12,08:52:05,01,09,1, 11.8,1,1, -8.832, 10497.873, 350.888, 52825.916 23/11/12,08:52:05,02,09,1, 11.8,1,1, -8.832, 10497.860, 350.895, 52825.864 23/11/12,08:52:05,03,09,1, 11.8,1,1, -8.832, 10497.875, 350.859, 52825.892 23/11/12,08:52:05,04,09,1, 11.8,1,1, -8.832, 10497.858, 350.880, 52825.915 23/11/12,08:52:05,05,09,1, 11.8,1,1, -8.832, 10497.863, 350.860, 52825.896 23/11/12,08:52:05,06,09,1, 11.8,1,1, -8.832, 10497.849, 350.848, 52825.806 23/11/12,08:52:05,07,09,1, 11.8,1,1, -8.832, 10497.924, 350.843, 52825.875 23/11/12,08:52:05,08,09,1, 11.8,1,1, -8.832, 10497.904, 350.858, 52825.888 23/11/12,08:52:05,09,09,1, 11.8,1,1, -8.832, 10497.895, 350.844, 52825.876 23/11/12,08:52:05,10,09,1, 11.8,1,1, -8.832, 10497.886, 350.877, 52825.897 23/11/12,08:52:05,11,09,1, 11.8,1,1, -8.832, 10497.889, 350.836, 52825.942 23/11/12,08:52:05,12,09,1, 11.8,1,1, -8.832, 10497.878, 350.837, 52825.917 23/11/12,08:52:05,13,09,1, 11.8,1,1, -8.832, 10497.906, 350.859, 52825.974 23/11/12,08:52:05,14,09,1, 11.8,1,1, -8.832, 10497.901, 350.828, 52825.947 23/11/12,08:52:05,15,09,1, 11.8,1,1, -8.832, 10497.884, 350.849, 52825.967 23/11/12,08:52:05,16,09,1, 11.8,1,1, -8.832, 10497.892, 350.825, 52825.961 23/11/12,08:52:05,17,09,1, 11.8,1,1, -8.832, 10497.894, 350.826, 52825.946 23/11/12,08:52:05,18,09,1, 11.8,1,1, -8.832, 10497.901, 350.829, 52825.975 23/11/12,08:52:05,19,09,1, 11.8,1,1, -8.832, 10497.924, 350.838, 52826.012 23/11/12,08:52:06,00,09,1, 11.9,1,1, -8.828, 10497.921, 350.838, 52826.012 23/11/12,08:52:06,01,09,1, 11.9,1,1, -8.828, 10497.911, 350.827, 52825.997 23/11/12,08:52:06,02,09,1, 11.9,1,1, -8.828, 10497.926, 350.821, 52825.986 23/11/12,08:52:06,03,09,1, 11.9,1,1, -8.828, 10497.937, 350.850, 52825.989 23/11/12,08:52:06,04,09,1, 11.9,1,1, -8.828, 10497.918, 350.833, 52825.954 23/11/12,08:52:06,05,09,1, 11.9,1,1, -8.828, 10497.920, 350.823, 52825.968 23/11/12,08:52:06,06,09,1, 11.9,1,1, -8.828, 10497.946, 350.840, 52826.019 23/11/12,08:52:06,07,09,1, 11.9,1,1, -8.828, 10497.932, 350.840, 52826.027 23/11/12,08:52:06,08,09,1, 11.9,1,1, -8.828, 10497.924, 350.821, 52825.992 23/11/12,08:52:06,09,09,1, 11.9,1,1, -8.828, 10497.944, 350.828, 52826.024 23/11/12,08:52:06,10,09,1, 11.9,1,1, -8.828, 10497.953, 350.846, 52826.040 23/11/12,08:52:06,11,09,1, 11.9,1,1, -8.828, 10497.933, 350.850, 52826.075 23/11/12,08:52:06,12,09,1, 11.9,1,1, -8.828, 10497.973, 350.843, 52826.017 23/11/12,08:52:06,13,09,1, 11.9,1,1, -8.828, 10497.941, 350.852, 52825.994 23/11/12,08:52:06,14,09,1, 11.9,1,1, -8.828, 10497.953, 350.814, 52826.033 23/11/12,08:52:06,15,09,1, 11.9,1,1, -8.828, 10497.962, 350.842, 52826.023 23/11/12,08:52:06,16,09,1, 11.9,1,1, -8.828, 10497.957, 350.842, 52826.097 23/11/12,08:52:06,17,09,1, 11.9,1,1, -8.828, 10497.994, 350.852, 52826.097 23/11/12,08:52:06,18,09,1, 11.9,1,1, -8.828, 10497.946, 350.861, 52826.046 23/11/12,08:52:06,19,09,1, 11.9,1,1, -8.828, 10497.975, 350.859, 52826.081 23/11/12,08:52:07,00,10,1, 11.9,1,1, -8.828, 10497.971, 350.859, 52826.081 23/11/12,08:52:07,01,10,1, 11.9,1,1, -8.828, 10497.942, 350.889, 52826.088 23/11/12,08:52:07,02,10,1, 11.9,1,1, -8.828, 10497.948, 350.905, 52826.078 23/11/12,08:52:07,03,10,1, 11.9,1,1, -8.828, 10497.970, 350.895, 52826.151 23/11/12,08:52:07,04,10,1, 11.9,1,1, -8.828, 10497.943, 350.908, 52826.136 23/11/12,08:52:07,05,10,1, 11.9,1,1, -8.828, 10497.934, 350.888, 52826.073 23/11/12,08:52:07,06,10,1, 11.9,1,1, -8.828, 10497.962, 350.880, 52826.150 23/11/12,08:52:07,07,10,1, 11.9,1,1, -8.828, 10497.945, 350.926, 52826.084 23/11/12,08:52:07,08,10,1, 11.9,1,1, -8.828, 10497.948, 350.895, 52826.119 23/11/12,08:52:07,09,10,1, 11.9,1,1, -8.828, 10497.917, 350.896, 52826.154 23/11/12,08:52:07,10,10,1, 11.9,1,1, -8.828, 10497.957, 350.897, 52826.132 23/11/12,08:52:07,11,10,1, 11.9,1,1, -8.828, 10497.954, 350.896, 52826.149 23/11/12,08:52:07,12,10,1, 11.9,1,1, -8.828, 10497.930, 350.928, 52826.300 23/11/12,08:52:07,13,10,1, 11.9,1,1, -8.828, 10497.939, 350.916, 52826.123 23/11/12,08:52:07,14,10,1, 11.9,1,1, -8.828, 10497.923, 350.928, 52826.292 23/11/12,08:52:07,15,10,1, 11.9,1,1, -8.828, 10497.952, 350.890, 52826.101 23/11/12,08:52:07,16,10,1, 11.9,1,1, -8.828, 10497.944, 350.901, 52826.154 23/11/12,08:52:07,17,10,1, 11.9,1,1, -8.828, 10497.935, 350.900, 52826.172 23/11/12,08:52:07,18,10,1, 11.9,1,1, -8.828, 10497.938, 350.915, 52826.197 23/11/12,08:52:07,19,10,1, 11.9,1,1, -8.828, 10497.926, 350.921, 52826.226 23/11/12,08:52:08,00,10,1, 11.9,1,1, -8.831, 10497.921, 350.921, 52826.226 23/11/12,08:52:08,01,10,1, 11.9,1,1, -8.831, 10497.924, 350.949, 52826.228 23/11/12,08:52:08,02,10,1, 11.9,1,1, -8.831, 10497.947, 350.926, 52826.177 23/11/12,08:52:08,03,10,1, 11.9,1,1, -8.831, 10497.908, 350.944, 52826.223 23/11/12,08:52:08,04,10,1, 11.9,1,1, -8.831, 10497.920, 350.960, 52826.231 23/11/12,08:52:08,05,10,1, 11.9,1,1, -8.831, 10497.900, 350.945, 52826.183 23/11/12,08:52:08,06,10,1, 11.9,1,1, -8.831, 10497.913, 350.947, 52826.206 23/11/12,08:52:08,07,10,1, 11.9,1,1, -8.831, 10497.897, 350.955, 52826.242 23/11/12,08:52:08,08,10,1, 11.9,1,1, -8.831, 10497.905, 350.949, 52826.250 23/11/12,08:52:08,09,10,1, 11.9,1,1, -8.831, 10497.907, 350.968, 52826.293 23/11/12,08:52:08,10,10,1, 11.9,1,1, -8.831, 10497.919, 350.976, 52826.284 23/11/12,08:52:08,11,10,1, 11.9,1,1, -8.831, 10497.911, 350.969, 52826.273 23/11/12,08:52:08,12,10,1, 11.9,1,1, -8.831, 10497.908, 350.970, 52826.274 23/11/12,08:52:08,13,10,1, 11.9,1,1, -8.831, 10497.911, 350.997, 52826.323 23/11/12,08:52:08,14,10,1, 11.9,1,1, -8.831, 10497.890, 350.970, 52826.346 23/11/12,08:52:08,15,10,1, 11.9,1,1, -8.831, 10497.892, 350.968, 52826.294 23/11/12,08:52:08,16,10,1, 11.9,1,1, -8.831, 10497.884, 351.010, 52826.330 23/11/12,08:52:08,17,10,1, 11.9,1,1, -8.831, 10497.885, 350.998, 52826.420 23/11/12,08:52:08,18,10,1, 11.9,1,1, -8.831, 10497.874, 351.006, 52826.383 23/11/12,08:52:08,19,10,1, 11.9,1,1, -8.831, 10497.886, 351.013, 52826.354 23/11/12,08:52:09,00,10,1, 11.9,1,1, -8.828, 10497.879, 351.013, 52826.354 23/11/12,08:52:09,01,10,1, 11.9,1,1, -8.828, 10497.886, 351.004, 52826.301 23/11/12,08:52:09,02,10,1, 11.9,1,1, -8.828, 10497.846, 350.998, 52826.330 23/11/12,08:52:09,03,10,1, 11.9,1,1, -8.828, 10497.858, 351.022, 52826.340 23/11/12,08:52:09,04,10,1, 11.9,1,1, -8.828, 10497.856, 351.021, 52826.393 23/11/12,08:52:09,05,10,1, 11.9,1,1, -8.828, 10497.840, 351.045, 52826.362 23/11/12,08:52:09,06,10,1, 11.9,1,1, -8.828, 10497.853, 351.046, 52826.353 23/11/12,08:52:09,07,10,1, 11.9,1,1, -8.828, 10497.854, 351.045, 52826.378 23/11/12,08:52:09,08,10,1, 11.9,1,1, -8.828, 10497.829, 351.063, 52826.383 23/11/12,08:52:09,09,10,1, 11.9,1,1, -8.828, 10497.829, 351.034, 52826.370 23/11/12,08:52:09,10,10,1, 11.9,1,1, -8.828, 10497.841, 351.042, 52826.431 23/11/12,08:52:09,11,10,1, 11.9,1,1, -8.828, 10497.823, 351.057, 52826.390 23/11/12,08:52:09,12,10,1, 11.9,1,1, -8.828, 10497.824, 351.058, 52826.405 23/11/12,08:52:09,13,10,1, 11.9,1,1, -8.828, 10497.792, 351.064, 52826.459 23/11/12,08:52:09,14,10,1, 11.9,1,1, -8.828, 10497.819, 351.059, 52826.489 23/11/12,08:52:09,15,10,1, 11.9,1,1, -8.828, 10497.821, 351.076, 52826.452 23/11/12,08:52:09,16,10,1, 11.9,1,1, -8.828, 10497.786, 351.094, 52826.465 23/11/12,08:52:09,17,10,1, 11.9,1,1, -8.828, 10497.802, 351.078, 52826.441 23/11/12,08:52:09,18,10,1, 11.9,1,1, -8.828, 10497.790, 351.102, 52826.425 23/11/12,08:52:09,19,10,1, 11.9,1,1, -8.828, 10497.795, 351.130, 52826.507 23/11/12,08:52:10,00,10,1, 11.9,1,1, -8.832, 10497.787, 351.130, 52826.507 23/11/12,08:52:10,01,10,1, 11.9,1,1, -8.832, 10497.781, 351.131, 52826.512 23/11/12,08:52:10,02,10,1, 11.9,1,1, -8.832, 10497.782, 351.132, 52826.519 23/11/12,08:52:10,03,10,1, 11.9,1,1, -8.832, 10497.780, 351.164, 52826.510 23/11/12,08:52:10,04,10,1, 11.9,1,1, -8.832, 10497.755, 351.157, 52826.501 23/11/12,08:52:10,05,10,1, 11.9,1,1, -8.832, 10497.737, 351.157, 52826.498 23/11/12,08:52:10,06,10,1, 11.9,1,1, -8.832, 10497.750, 351.167, 52826.508 23/11/12,08:52:10,07,10,1, 11.9,1,1, -8.832, 10497.708, 351.187, 52826.505 23/11/12,08:52:10,08,10,1, 11.9,1,1, -8.832, 10497.734, 351.179, 52826.482 23/11/12,08:52:10,09,10,1, 11.9,1,1, -8.832, 10497.733, 351.193, 52826.533 23/11/12,08:52:10,10,10,1, 11.9,1,1, -8.832, 10497.718, 351.190, 52826.520 23/11/12,08:52:10,11,10,1, 11.9,1,1, -8.832, 10497.710, 351.219, 52826.536 23/11/12,08:52:10,12,10,1, 11.9,1,1, -8.832, 10497.718, 351.222, 52826.537 23/11/12,08:52:10,13,10,1, 11.9,1,1, -8.832, 10497.698, 351.222, 52826.549 23/11/12,08:52:10,14,10,1, 11.9,1,1, -8.832, 10497.680, 351.249, 52826.566 23/11/12,08:52:10,15,10,1, 11.9,1,1, -8.832, 10497.682, 351.226, 52826.536 23/11/12,08:52:10,16,10,1, 11.9,1,1, -8.832, 10497.681, 351.249, 52826.558 23/11/12,08:52:10,17,10,1, 11.9,1,1, -8.832, 10497.677, 351.244, 52826.617 23/11/12,08:52:10,18,10,1, 11.9,1,1, -8.832, 10497.690, 351.277, 52826.614 23/11/12,08:52:10,19,10,1, 11.9,1,1, -8.832, 10497.661, 351.302, 52826.620 23/11/12,08:52:11,00,10,1, 11.9,1,1, -8.826, 10497.653, 351.302, 52826.620 23/11/12,08:52:11,01,10,1, 11.9,1,1, -8.826, 10497.650, 351.291, 52826.645 23/11/12,08:52:11,02,10,1, 11.9,1,1, -8.826, 10497.629, 351.282, 52826.624 23/11/12,08:52:11,03,10,1, 11.9,1,1, -8.826, 10497.625, 351.302, 52826.619 23/11/12,08:52:11,04,10,1, 11.9,1,1, -8.826, 10497.654, 351.297, 52826.661 23/11/12,08:52:11,05,10,1, 11.9,1,1, -8.826, 10497.640, 351.318, 52826.666 23/11/12,08:52:11,06,10,1, 11.9,1,1, -8.826, 10497.625, 351.300, 52826.686 23/11/12,08:52:11,07,10,1, 11.9,1,1, -8.826, 10497.629, 351.342, 52826.673 23/11/12,08:52:11,08,10,1, 11.9,1,1, -8.826, 10497.595, 351.350, 52826.700 23/11/12,08:52:11,09,10,1, 11.9,1,1, -8.826, 10497.623, 351.363, 52826.665 23/11/12,08:52:11,10,10,1, 11.9,1,1, -8.826, 10497.613, 351.351, 52826.660 23/11/12,08:52:11,11,10,1, 11.9,1,1, -8.826, 10497.585, 351.342, 52826.644 23/11/12,08:52:11,12,10,1, 11.9,1,1, -8.826, 10497.580, 351.370, 52826.679 23/11/12,08:52:11,13,10,1, 11.9,1,1, -8.826, 10497.616, 351.349, 52826.676 23/11/12,08:52:11,14,10,1, 11.9,1,1, -8.826, 10497.591, 351.399, 52826.717 23/11/12,08:52:11,15,10,1, 11.9,1,1, -8.826, 10497.592, 351.380, 52826.745 23/11/12,08:52:11,16,10,1, 11.9,1,1, -8.826, 10497.600, 351.374, 52826.717 23/11/12,08:52:11,17,10,1, 11.9,1,1, -8.826, 10497.574, 351.374, 52826.737 23/11/12,08:52:11,18,10,1, 11.9,1,1, -8.826, 10497.576, 351.398, 52826.693 23/11/12,08:52:11,19,10,1, 11.9,1,1, -8.826, 10497.556, 351.415, 52826.730 23/11/12,08:52:12,00,09,1, 11.9,1,1, -8.831, 10497.553, 351.415, 52826.730 23/11/12,08:52:12,01,09,1, 11.9,1,1, -8.831, 10497.584, 351.431, 52826.761 23/11/12,08:52:12,02,09,1, 11.9,1,1, -8.831, 10497.578, 351.414, 52826.758 23/11/12,08:52:12,03,09,1, 11.9,1,1, -8.831, 10497.567, 351.416, 52826.773 23/11/12,08:52:12,04,09,1, 11.9,1,1, -8.831, 10497.576, 351.420, 52826.792 23/11/12,08:52:12,05,09,1, 11.9,1,1, -8.831, 10497.541, 351.426, 52826.761 23/11/12,08:52:12,06,09,1, 11.9,1,1, -8.831, 10497.564, 351.414, 52826.797 23/11/12,08:52:12,07,09,1, 11.9,1,1, -8.831, 10497.568, 351.431, 52826.774 23/11/12,08:52:12,08,09,1, 11.9,1,1, -8.831, 10497.553, 351.442, 52826.754 23/11/12,08:52:12,09,09,1, 11.9,1,1, -8.831, 10497.551, 351.416, 52826.756 23/11/12,08:52:12,10,09,1, 11.9,1,1, -8.831, 10497.537, 351.430, 52826.770 23/11/12,08:52:12,11,09,1, 11.9,1,1, -8.831, 10497.534, 351.453, 52826.832 23/11/12,08:52:12,12,09,1, 11.9,1,1, -8.831, 10497.527, 351.456, 52826.834 23/11/12,08:52:12,13,09,1, 11.9,1,1, -8.831, 10497.526, 351.459, 52826.837 23/11/12,08:52:12,14,09,1, 11.9,1,1, -8.831, 10497.541, 351.484, 52826.814 23/11/12,08:52:12,15,09,1, 11.9,1,1, -8.831, 10497.522, 351.469, 52826.791 23/11/12,08:52:12,16,09,1, 11.9,1,1, -8.831, 10497.511, 351.481, 52826.852 23/11/12,08:52:12,17,09,1, 11.9,1,1, -8.831, 10497.495, 351.482, 52826.839 23/11/12,08:52:12,18,09,1, 11.9,1,1, -8.831, 10497.499, 351.485, 52826.838 23/11/12,08:52:12,19,09,1, 11.9,1,1, -8.831, 10497.502, 351.501, 52826.841 23/11/12,08:52:13,00,09,1, 11.9,1,1, -8.832, 10497.495, 351.501, 52826.841 23/11/12,08:52:13,01,09,1, 11.9,1,1, -8.832, 10497.497, 351.514, 52826.851 23/11/12,08:52:13,02,09,1, 11.9,1,1, -8.832, 10497.466, 351.521, 52826.876 23/11/12,08:52:13,03,09,1, 11.9,1,1, -8.832, 10497.497, 351.523, 52826.861 23/11/12,08:52:13,04,09,1, 11.9,1,1, -8.832, 10497.496, 351.531, 52826.903 23/11/12,08:52:13,05,09,1, 11.9,1,1, -8.832, 10497.489, 351.529, 52826.867 23/11/12,08:52:13,06,09,1, 11.9,1,1, -8.832, 10497.490, 351.530, 52826.918 23/11/12,08:52:13,07,09,1, 11.9,1,1, -8.832, 10497.477, 351.547, 52826.922 23/11/12,08:52:13,08,09,1, 11.9,1,1, -8.832, 10497.457, 351.518, 52826.928 23/11/12,08:52:13,09,09,1, 11.9,1,1, -8.832, 10497.471, 351.558, 52826.955 23/11/12,08:52:13,10,09,1, 11.9,1,1, -8.832, 10497.455, 351.577, 52826.907 23/11/12,08:52:13,11,09,1, 11.9,1,1, -8.832, 10497.434, 351.565, 52826.940 23/11/12,08:52:13,12,09,1, 11.9,1,1, -8.832, 10497.457, 351.567, 52826.902 23/11/12,08:52:13,13,09,1, 11.9,1,1, -8.832, 10497.442, 351.585, 52826.921 23/11/12,08:52:13,14,09,1, 11.9,1,1, -8.832, 10497.417, 351.591, 52826.951 23/11/12,08:52:13,15,09,1, 11.9,1,1, -8.832, 10497.431, 351.583, 52826.945 23/11/12,08:52:13,16,09,1, 11.9,1,1, -8.832, 10497.453, 351.617, 52827.017 23/11/12,08:52:13,17,09,1, 11.9,1,1, -8.832, 10497.433, 351.615, 52827.040 23/11/12,08:52:13,18,09,1, 11.9,1,1, -8.832, 10497.439, 351.614, 52826.978 23/11/12,08:52:13,19,09,1, 11.9,1,1, -8.832, 10497.401, 351.626, 52827.028 23/11/12,08:52:14,00,09,1, 11.8,1,1, -8.831, 10497.395, 351.626, 52827.028 23/11/12,08:52:14,01,09,1, 11.8,1,1, -8.831, 10497.389, 351.643, 52827.013 23/11/12,08:52:14,02,09,1, 11.8,1,1, -8.831, 10497.408, 351.605, 52827.026 23/11/12,08:52:14,03,09,1, 11.8,1,1, -8.831, 10497.423, 351.615, 52827.029 23/11/12,08:52:14,04,09,1, 11.8,1,1, -8.831, 10497.380, 351.637, 52827.036 23/11/12,08:52:14,05,09,1, 11.8,1,1, -8.831, 10497.392, 351.642, 52827.054 23/11/12,08:52:14,06,09,1, 11.8,1,1, -8.831, 10497.373, 351.642, 52827.066 23/11/12,08:52:14,07,09,1, 11.8,1,1, -8.831, 10497.379, 351.654, 52827.043 23/11/12,08:52:14,08,09,1, 11.8,1,1, -8.831, 10497.377, 351.659, 52827.072 23/11/12,08:52:14,09,09,1, 11.8,1,1, -8.831, 10497.348, 351.672, 52827.069 23/11/12,08:52:14,10,09,1, 11.8,1,1, -8.831, 10497.365, 351.643, 52827.095 23/11/12,08:52:14,11,09,1, 11.8,1,1, -8.831, 10497.356, 351.652, 52827.071 23/11/12,08:52:14,12,09,1, 11.8,1,1, -8.831, 10497.380, 351.681, 52827.113 23/11/12,08:52:14,13,09,1, 11.8,1,1, -8.831, 10497.366, 351.662, 52827.076 23/11/12,08:52:14,14,09,1, 11.8,1,1, -8.831, 10497.331, 351.676, 52827.081 23/11/12,08:52:14,15,09,1, 11.8,1,1, -8.831, 10497.353, 351.694, 52827.132 23/11/12,08:52:14,16,09,1, 11.8,1,1, -8.831, 10497.348, 351.703, 52827.073 23/11/12,08:52:14,17,09,1, 11.8,1,1, -8.831, 10497.340, 351.697, 52827.130 23/11/12,08:52:14,18,09,1, 11.8,1,1, -8.831, 10497.325, 351.713, 52827.118 23/11/12,08:52:14,19,09,1, 11.8,1,1, -8.831, 10497.304, 351.681, 52827.109 23/11/12,08:52:15,00,09,1, 11.9,1,1, -8.832, 10497.303, 351.681, 52827.109 23/11/12,08:52:15,01,09,1, 11.9,1,1, -8.832, 10497.306, 351.706, 52827.130 23/11/12,08:52:15,02,09,1, 11.9,1,1, -8.832, 10497.324, 351.714, 52827.007 23/11/12,08:52:15,03,09,1, 11.9,1,1, -8.832, 10497.355, 351.713, 52827.108 23/11/12,08:52:15,04,09,1, 11.9,1,1, -8.832, 10497.322, 351.724, 52827.148 23/11/12,08:52:15,05,09,1, 11.9,1,1, -8.832, 10497.306, 351.726, 52827.176 23/11/12,08:52:15,06,09,1, 11.9,1,1, -8.832, 10497.314, 351.718, 52827.156 23/11/12,08:52:15,07,09,1, 11.9,1,1, -8.832, 10497.295, 351.731, 52827.186 23/11/12,08:52:15,08,09,1, 11.9,1,1, -8.832, 10497.295, 351.745, 52827.187 23/11/12,08:52:15,09,09,1, 11.9,1,1, -8.832, 10497.312, 351.737, 52827.231 23/11/12,08:52:15,10,09,1, 11.9,1,1, -8.832, 10497.289, 351.730, 52827.218 23/11/12,08:52:15,11,09,1, 11.9,1,1, -8.832, 10497.316, 351.773, 52827.494 23/11/12,08:52:15,12,09,1, 11.9,1,1, -8.832, 10497.262, 351.759, 52827.251 23/11/12,08:52:15,13,09,1, 11.9,1,1, -8.832, 10497.298, 351.757, 52827.233 23/11/12,08:52:15,14,09,1, 11.9,1,1, -8.832, 10497.287, 351.751, 52827.210 23/11/12,08:52:15,15,09,1, 11.9,1,1, -8.832, 10497.277, 351.750, 52827.243 23/11/12,08:52:15,16,09,1, 11.9,1,1, -8.832, 10497.267, 351.757, 52827.219 23/11/12,08:52:15,17,09,1, 11.9,1,1, -8.832, 10497.271, 351.762, 52827.249 23/11/12,08:52:15,18,09,1, 11.9,1,1, -8.832, 10497.268, 351.763, 52827.276 23/11/12,08:52:15,19,09,1, 11.9,1,1, -8.832, 10497.270, 351.795, 52827.275 23/11/12,08:52:16,00,09,1, 11.8,1,1, -8.831, 10497.270, 351.795, 52827.275 23/11/12,08:52:16,01,09,1, 11.8,1,1, -8.831, 10497.270, 351.783, 52827.280 23/11/12,08:52:16,02,09,1, 11.8,1,1, -8.831, 10497.270, 351.798, 52827.280 23/11/12,08:52:16,03,09,1, 11.8,1,1, -8.831, 10497.255, 351.794, 52827.262 23/11/12,08:52:16,04,09,1, 11.8,1,1, -8.831, 10497.252, 351.805, 52827.281 23/11/12,08:52:16,05,09,1, 11.8,1,1, -8.831, 10497.263, 351.801, 52827.294 23/11/12,08:52:16,06,09,1, 11.8,1,1, -8.831, 10497.262, 351.829, 52827.311 23/11/12,08:52:16,07,09,1, 11.8,1,1, -8.831, 10497.257, 351.831, 52827.324 23/11/12,08:52:16,08,09,1, 11.8,1,1, -8.831, 10497.274, 351.860, 52827.304 23/11/12,08:52:16,09,09,1, 11.8,1,1, -8.831, 10497.241, 351.847, 52827.325 23/11/12,08:52:16,10,09,1, 11.8,1,1, -8.831, 10497.255, 351.869, 52827.323 23/11/12,08:52:16,11,09,1, 11.8,1,1, -8.831, 10497.228, 351.875, 52827.328 23/11/12,08:52:16,12,09,1, 11.8,1,1, -8.831, 10497.248, 351.882, 52827.346 23/11/12,08:52:16,13,09,1, 11.8,1,1, -8.831, 10497.237, 351.884, 52827.386 23/11/12,08:52:16,14,09,1, 11.8,1,1, -8.831, 10497.219, 351.902, 52827.357 23/11/12,08:52:16,15,09,1, 11.8,1,1, -8.831, 10497.218, 351.917, 52827.386 23/11/12,08:52:16,16,09,1, 11.8,1,1, -8.831, 10497.187, 351.891, 52827.345 23/11/12,08:52:16,17,09,1, 11.8,1,1, -8.831, 10497.178, 351.885, 52827.358 23/11/12,08:52:16,18,09,1, 11.8,1,1, -8.831, 10497.182, 351.907, 52827.361 23/11/12,08:52:16,19,09,1, 11.8,1,1, -8.831, 10497.166, 351.914, 52827.371 23/11/12,08:52:17,00,09,1, 11.8,1,1, -8.832, 10497.161, 351.914, 52827.371 23/11/12,08:52:17,01,09,1, 11.8,1,1, -8.832, 10497.160, 351.926, 52827.436 23/11/12,08:52:17,02,09,1, 11.8,1,1, -8.832, 10497.153, 351.946, 52827.447 23/11/12,08:52:17,03,09,1, 11.8,1,1, -8.832, 10497.154, 351.958, 52827.436 23/11/12,08:52:17,04,09,1, 11.8,1,1, -8.832, 10497.144, 351.963, 52827.444 23/11/12,08:52:17,05,09,1, 11.8,1,1, -8.832, 10497.134, 351.966, 52827.487 23/11/12,08:52:17,06,09,1, 11.8,1,1, -8.832, 10497.145, 351.965, 52827.426 23/11/12,08:52:17,07,09,1, 11.8,1,1, -8.832, 10497.132, 351.970, 52827.420 23/11/12,08:52:17,08,09,1, 11.8,1,1, -8.832, 10497.131, 351.986, 52827.411 23/11/12,08:52:17,09,09,1, 11.8,1,1, -8.832, 10497.136, 352.000, 52827.444 23/11/12,08:52:17,10,09,1, 11.8,1,1, -8.832, 10497.128, 352.011, 52827.473 23/11/12,08:52:17,11,09,1, 11.8,1,1, -8.832, 10497.132, 352.033, 52827.500 23/11/12,08:52:17,12,09,1, 11.8,1,1, -8.832, 10497.125, 352.031, 52827.494 23/11/12,08:52:17,13,09,1, 11.8,1,1, -8.832, 10497.099, 352.022, 52827.494 23/11/12,08:52:17,14,09,1, 11.8,1,1, -8.832, 10497.088, 352.018, 52827.540 23/11/12,08:52:17,15,09,1, 11.8,1,1, -8.832, 10497.098, 352.048, 52827.556 23/11/12,08:52:17,16,09,1, 11.8,1,1, -8.832, 10497.075, 352.044, 52827.523 23/11/12,08:52:17,17,09,1, 11.8,1,1, -8.832, 10497.068, 352.065, 52827.538 23/11/12,08:52:17,18,09,1, 11.8,1,1, -8.832, 10497.072, 352.042, 52827.497 23/11/12,08:52:17,19,09,1, 11.8,1,1, -8.832, 10497.102, 352.027, 52827.539 23/11/12,08:52:18,00,10,1, 11.9,1,1, -8.829, 10497.094, 352.027, 52827.539 23/11/12,08:52:18,01,10,1, 11.9,1,1, -8.829, 10497.055, 352.075, 52827.405 23/11/12,08:52:18,02,10,1, 11.9,1,1, -8.829, 10497.088, 352.077, 52827.575 23/11/12,08:52:18,03,10,1, 11.9,1,1, -8.829, 10497.082, 352.068, 52827.547 23/11/12,08:52:18,04,10,1, 11.9,1,1, -8.829, 10497.074, 352.089, 52827.559 23/11/12,08:52:18,05,10,1, 11.9,1,1, -8.829, 10497.071, 352.090, 52827.602 23/11/12,08:52:18,06,10,1, 11.9,1,1, -8.829, 10497.067, 352.094, 52827.635 23/11/12,08:52:18,07,10,1, 11.9,1,1, -8.829, 10497.046, 352.079, 52827.577 23/11/12,08:52:18,08,10,1, 11.9,1,1, -8.829, 10497.045, 352.081, 52827.615 23/11/12,08:52:18,09,10,1, 11.9,1,1, -8.829, 10497.022, 352.084, 52827.628 23/11/12,08:52:18,10,10,1, 11.9,1,1, -8.829, 10497.033, 352.096, 52827.607 23/11/12,08:52:18,11,10,1, 11.9,1,1, -8.829, 10497.046, 352.050, 52827.328 23/11/12,08:52:18,12,10,1, 11.9,1,1, -8.829, 10497.030, 352.094, 52827.540 23/11/12,08:52:18,13,10,1, 11.9,1,1, -8.829, 10496.998, 352.111, 52827.558 23/11/12,08:52:18,14,10,1, 11.9,1,1, -8.829, 10497.010, 352.145, 52827.619 23/11/12,08:52:18,15,10,1, 11.9,1,1, -8.829, 10497.025, 352.106, 52827.651 23/11/12,08:52:18,16,10,1, 11.9,1,1, -8.829, 10497.029, 352.133, 52827.655 23/11/12,08:52:18,17,10,1, 11.9,1,1, -8.829, 10497.003, 352.147, 52827.623 23/11/12,08:52:18,18,10,1, 11.9,1,1, -8.829, 10497.015, 352.141, 52827.666 23/11/12,08:52:18,19,10,1, 11.9,1,1, -8.829, 10496.993, 352.140, 52827.622 23/11/12,08:52:19,00,10,1, 11.9,1,1, -8.833, 10496.986, 352.140, 52827.622 23/11/12,08:52:19,01,10,1, 11.9,1,1, -8.833, 10496.996, 352.176, 52827.664 23/11/12,08:52:19,02,10,1, 11.9,1,1, -8.833, 10496.976, 352.167, 52827.658 23/11/12,08:52:19,03,10,1, 11.9,1,1, -8.833, 10496.994, 352.172, 52827.667 23/11/12,08:52:19,04,10,1, 11.9,1,1, -8.833, 10496.982, 352.172, 52827.704 23/11/12,08:52:19,05,10,1, 11.9,1,1, -8.833, 10496.967, 352.169, 52827.705 23/11/12,08:52:19,06,10,1, 11.9,1,1, -8.833, 10496.959, 352.220, 52827.693 23/11/12,08:52:19,07,10,1, 11.9,1,1, -8.833, 10496.952, 352.195, 52827.702 23/11/12,08:52:19,08,10,1, 11.9,1,1, -8.833, 10496.965, 352.190, 52827.730 23/11/12,08:52:19,09,10,1, 11.9,1,1, -8.833, 10496.958, 352.211, 52827.722 23/11/12,08:52:19,10,10,1, 11.9,1,1, -8.833, 10496.936, 352.196, 52827.754 23/11/12,08:52:19,11,10,1, 11.9,1,1, -8.833, 10496.944, 352.190, 52827.748 23/11/12,08:52:19,12,10,1, 11.9,1,1, -8.833, 10496.964, 352.233, 52827.740 23/11/12,08:52:19,13,10,1, 11.9,1,1, -8.833, 10496.947, 352.217, 52827.792 23/11/12,08:52:19,14,10,1, 11.9,1,1, -8.833, 10496.930, 352.243, 52828.018 23/11/12,08:52:19,15,10,1, 11.9,1,1, -8.833, 10496.958, 352.226, 52827.779 23/11/12,08:52:19,16,10,1, 11.9,1,1, -8.833, 10496.978, 352.220, 52827.779 23/11/12,08:52:19,17,10,1, 11.9,1,1, -8.833, 10496.951, 352.240, 52827.771 23/11/12,08:52:19,18,10,1, 11.9,1,1, -8.833, 10496.935, 352.240, 52827.779 23/11/12,08:52:19,19,10,1, 11.9,1,1, -8.833, 10496.915, 352.240, 52827.760 23/11/12,08:52:20,00,10,1, 11.9,1,1, -8.832, 10496.911, 352.240, 52827.760 23/11/12,08:52:20,01,10,1, 11.9,1,1, -8.832, 10496.901, 352.240, 52827.805 23/11/12,08:52:20,02,10,1, 11.9,1,1, -8.832, 10496.874, 352.251, 52827.783 23/11/12,08:52:20,03,10,1, 11.9,1,1, -8.832, 10496.888, 352.264, 52827.820 23/11/12,08:52:20,04,10,1, 11.9,1,1, -8.832, 10496.907, 352.272, 52827.828 23/11/12,08:52:20,05,10,1, 11.9,1,1, -8.832, 10496.845, 352.268, 52827.809 23/11/12,08:52:20,06,10,1, 11.9,1,1, -8.832, 10496.879, 352.282, 52827.822 23/11/12,08:52:20,07,10,1, 11.9,1,1, -8.832, 10496.862, 352.292, 52827.822 23/11/12,08:52:20,08,10,1, 11.9,1,1, -8.832, 10496.856, 352.281, 52827.834 23/11/12,08:52:20,09,10,1, 11.9,1,1, -8.832, 10496.850, 352.295, 52827.861 23/11/12,08:52:20,10,10,1, 11.9,1,1, -8.832, 10496.844, 352.280, 52827.876 23/11/12,08:52:20,11,10,1, 11.9,1,1, -8.832, 10496.844, 352.314, 52827.907 23/11/12,08:52:20,12,10,1, 11.9,1,1, -8.832, 10496.833, 352.313, 52827.879 23/11/12,08:52:20,13,10,1, 11.9,1,1, -8.832, 10496.829, 352.322, 52827.862 23/11/12,08:52:20,14,10,1, 11.9,1,1, -8.832, 10496.824, 352.322, 52827.882 23/11/12,08:52:20,15,10,1, 11.9,1,1, -8.832, 10496.821, 352.332, 52827.907 23/11/12,08:52:20,16,10,1, 11.9,1,1, -8.832, 10496.816, 352.299, 52827.893 23/11/12,08:52:20,17,10,1, 11.9,1,1, -8.832, 10496.781, 352.332, 52827.887 23/11/12,08:52:20,18,10,1, 11.9,1,1, -8.832, 10496.787, 352.313, 52827.930 23/11/12,08:52:20,19,10,1, 11.9,1,1, -8.832, 10496.799, 352.336, 52827.901 23/11/12,08:52:21,00,10,1, 11.9,1,1, -8.832, 10496.794, 352.336, 52827.901 23/11/12,08:52:21,01,10,1, 11.9,1,1, -8.832, 10496.761, 352.344, 52827.874 23/11/12,08:52:21,02,10,1, 11.9,1,1, -8.832, 10496.764, 352.351, 52827.921 23/11/12,08:52:21,03,10,1, 11.9,1,1, -8.832, 10496.759, 352.358, 52827.907 23/11/12,08:52:21,04,10,1, 11.9,1,1, -8.832, 10496.744, 352.336, 52827.916 23/11/12,08:52:21,05,10,1, 11.9,1,1, -8.832, 10496.763, 352.365, 52827.975 23/11/12,08:52:21,06,10,1, 11.9,1,1, -8.832, 10496.736, 352.355, 52827.969 23/11/12,08:52:21,07,10,1, 11.9,1,1, -8.832, 10496.746, 352.376, 52827.986 23/11/12,08:52:21,08,10,1, 11.9,1,1, -8.832, 10496.747, 352.371, 52827.977 23/11/12,08:52:21,09,10,1, 11.9,1,1, -8.832, 10496.727, 352.386, 52827.964 23/11/12,08:52:21,10,10,1, 11.9,1,1, -8.832, 10496.721, 352.361, 52827.962 23/11/12,08:52:21,11,10,1, 11.9,1,1, -8.832, 10496.699, 352.364, 52827.967 23/11/12,08:52:21,12,10,1, 11.9,1,1, -8.832, 10496.730, 352.396, 52827.998 23/11/12,08:52:21,13,10,1, 11.9,1,1, -8.832, 10496.734, 352.380, 52828.010 23/11/12,08:52:21,14,10,1, 11.9,1,1, -8.832, 10496.738, 352.401, 52828.002 23/11/12,08:52:21,15,10,1, 11.9,1,1, -8.832, 10496.720, 352.370, 52828.000 23/11/12,08:52:21,16,10,1, 11.9,1,1, -8.832, 10496.703, 352.371, 52827.997 23/11/12,08:52:21,17,10,1, 11.9,1,1, -8.832, 10496.696, 352.400, 52828.055 23/11/12,08:52:21,18,10,1, 11.9,1,1, -8.832, 10496.686, 352.392, 52828.037 23/11/12,08:52:21,19,10,1, 11.9,1,1, -8.832, 10496.710, 352.399, 52828.020 23/11/12,08:52:22,00,10,1, 12.0,1,1, -8.830, 10496.702, 352.399, 52828.020 23/11/12,08:52:22,01,10,1, 12.0,1,1, -8.830, 10496.696, 352.386, 52828.046 23/11/12,08:52:22,02,10,1, 12.0,1,1, -8.830, 10496.660, 352.414, 52828.067 23/11/12,08:52:22,03,10,1, 12.0,1,1, -8.830, 10496.666, 352.412, 52828.072 23/11/12,08:52:22,04,10,1, 12.0,1,1, -8.830, 10496.670, 352.422, 52828.073 23/11/12,08:52:22,05,10,1, 12.0,1,1, -8.830, 10496.649, 352.401, 52828.092 23/11/12,08:52:22,06,10,1, 12.0,1,1, -8.830, 10496.659, 352.425, 52828.100 23/11/12,08:52:22,07,10,1, 12.0,1,1, -8.830, 10496.668, 352.414, 52828.077 23/11/12,08:52:22,08,10,1, 12.0,1,1, -8.830, 10496.645, 352.426, 52828.068 23/11/12,08:52:22,09,10,1, 12.0,1,1, -8.830, 10496.658, 352.426, 52828.090 23/11/12,08:52:22,10,10,1, 12.0,1,1, -8.830, 10496.618, 352.410, 52828.072 23/11/12,08:52:22,11,10,1, 12.0,1,1, -8.830, 10496.644, 352.424, 52828.103 23/11/12,08:52:22,12,10,1, 12.0,1,1, -8.830, 10496.621, 352.434, 52828.085 23/11/12,08:52:22,13,10,1, 12.0,1,1, -8.830, 10496.614, 352.435, 52828.094 23/11/12,08:52:22,14,10,1, 12.0,1,1, -8.830, 10496.618, 352.435, 52828.084 23/11/12,08:52:22,15,10,1, 12.0,1,1, -8.830, 10496.594, 352.468, 52828.143 23/11/12,08:52:22,16,10,1, 12.0,1,1, -8.830, 10496.618, 352.470, 52828.119 23/11/12,08:52:22,17,10,1, 12.0,1,1, -8.830, 10496.601, 352.489, 52828.120 23/11/12,08:52:22,18,10,1, 12.0,1,1, -8.830, 10496.596, 352.479, 52828.118 23/11/12,08:52:22,19,10,1, 12.0,1,1, -8.830, 10496.602, 352.506, 52828.148 23/11/12,08:52:23,00,10,1, 11.9,1,1, -8.834, 10496.594, 352.506, 52828.148 23/11/12,08:52:23,01,10,1, 11.9,1,1, -8.834, 10496.596, 352.485, 52828.156 23/11/12,08:52:23,02,10,1, 11.9,1,1, -8.834, 10496.567, 352.480, 52828.158 23/11/12,08:52:23,03,10,1, 11.9,1,1, -8.834, 10496.562, 352.483, 52828.186 23/11/12,08:52:23,04,10,1, 11.9,1,1, -8.834, 10496.575, 352.511, 52828.182 23/11/12,08:52:23,05,10,1, 11.9,1,1, -8.834, 10496.585, 352.511, 52828.091 23/11/12,08:52:23,06,10,1, 11.9,1,1, -8.834, 10496.563, 352.478, 52828.167 23/11/12,08:52:23,07,10,1, 11.9,1,1, -8.834, 10496.549, 352.509, 52828.178 23/11/12,08:52:23,08,10,1, 11.9,1,1, -8.834, 10496.537, 352.524, 52828.198 23/11/12,08:52:23,09,10,1, 11.9,1,1, -8.834, 10496.521, 352.527, 52828.203 23/11/12,08:52:23,10,10,1, 11.9,1,1, -8.834, 10496.540, 352.542, 52828.217 23/11/12,08:52:23,11,10,1, 11.9,1,1, -8.834, 10496.499, 352.547, 52828.201 23/11/12,08:52:23,12,10,1, 11.9,1,1, -8.834, 10496.508, 352.563, 52828.260 23/11/12,08:52:23,13,10,1, 11.9,1,1, -8.834, 10496.536, 352.567, 52828.286 23/11/12,08:52:23,14,10,1, 11.9,1,1, -8.834, 10496.507, 352.544, 52828.254 23/11/12,08:52:23,15,10,1, 11.9,1,1, -8.834, 10496.514, 352.568, 52828.249 23/11/12,08:52:23,16,10,1, 11.9,1,1, -8.834, 10496.512, 352.554, 52828.266 23/11/12,08:52:23,17,10,1, 11.9,1,1, -8.834, 10496.505, 352.576, 52828.265 23/11/12,08:52:23,18,10,1, 11.9,1,1, -8.834, 10496.480, 352.577, 52828.269 23/11/12,08:52:23,19,10,1, 11.9,1,1, -8.834, 10496.463, 352.581, 52828.277 23/11/12,08:52:24,00,10,1, 11.9,1,1, -8.828, 10496.460, 352.581, 52828.277 23/11/12,08:52:24,01,10,1, 11.9,1,1, -8.828, 10496.485, 352.595, 52828.308 23/11/12,08:52:24,02,10,1, 11.9,1,1, -8.828, 10496.459, 352.602, 52828.290 23/11/12,08:52:24,03,10,1, 11.9,1,1, -8.828, 10496.479, 352.603, 52828.324 23/11/12,08:52:24,04,10,1, 11.9,1,1, -8.828, 10496.461, 352.599, 52828.318 23/11/12,08:52:24,05,10,1, 11.9,1,1, -8.828, 10496.419, 352.612, 52828.307 23/11/12,08:52:24,06,10,1, 11.9,1,1, -8.828, 10496.420, 352.616, 52828.348 23/11/12,08:52:24,07,10,1, 11.9,1,1, -8.828, 10496.422, 352.605, 52828.317 23/11/12,08:52:24,08,10,1, 11.9,1,1, -8.828, 10496.405, 352.620, 52828.339 23/11/12,08:52:24,09,10,1, 11.9,1,1, -8.828, 10496.400, 352.616, 52828.288 23/11/12,08:52:24,10,10,1, 11.9,1,1, -8.828, 10496.390, 352.615, 52828.323 23/11/12,08:52:24,11,10,1, 11.9,1,1, -8.828, 10496.405, 352.618, 52828.336 23/11/12,08:52:24,12,10,1, 11.9,1,1, -8.828, 10496.388, 352.627, 52828.354 23/11/12,08:52:24,13,10,1, 11.9,1,1, -8.828, 10496.382, 352.615, 52828.410 23/11/12,08:52:24,14,10,1, 11.9,1,1, -8.828, 10496.373, 352.600, 52828.351 23/11/12,08:52:24,15,10,1, 11.9,1,1, -8.828, 10496.374, 352.629, 52828.379 23/11/12,08:52:24,16,10,1, 11.9,1,1, -8.828, 10496.387, 352.624, 52828.353 23/11/12,08:52:24,17,10,1, 11.9,1,1, -8.828, 10496.368, 352.640, 52828.358 23/11/12,08:52:24,18,10,1, 11.9,1,1, -8.828, 10496.357, 352.624, 52828.390 23/11/12,08:52:24,19,10,1, 11.9,1,1, -8.828, 10496.345, 352.628, 52828.361 23/11/12,08:52:25,00,10,1, 11.9,1,1, -8.833, 10496.343, 352.628, 52828.361 23/11/12,08:52:25,01,10,1, 11.9,1,1, -8.833, 10496.362, 352.631, 52828.334 23/11/12,08:52:25,02,10,1, 11.9,1,1, -8.833, 10496.355, 352.624, 52828.299 23/11/12,08:52:25,03,10,1, 11.9,1,1, -8.833, 10496.345, 352.639, 52828.458 23/11/12,08:52:25,04,10,1, 11.9,1,1, -8.833, 10496.337, 352.666, 52828.415 23/11/12,08:52:25,05,10,1, 11.9,1,1, -8.833, 10496.329, 352.645, 52828.376 23/11/12,08:52:25,06,10,1, 11.9,1,1, -8.833, 10496.303, 352.638, 52828.380 23/11/12,08:52:25,07,10,1, 11.9,1,1, -8.833, 10496.318, 352.596, 52828.376 23/11/12,08:52:25,08,10,1, 11.9,1,1, -8.833, 10496.309, 352.634, 52828.461 23/11/12,08:52:25,09,10,1, 11.9,1,1, -8.833, 10496.282, 352.636, 52828.435 23/11/12,08:52:25,10,10,1, 11.9,1,1, -8.833, 10496.317, 352.642, 52828.451 23/11/12,08:52:25,11,10,1, 11.9,1,1, -8.833, 10496.285, 352.648, 52828.439 23/11/12,08:52:25,12,10,1, 11.9,1,1, -8.833, 10496.307, 352.644, 52828.456 23/11/12,08:52:25,13,10,1, 11.9,1,1, -8.833, 10496.290, 352.658, 52828.421 23/11/12,08:52:25,14,10,1, 11.9,1,1, -8.833, 10496.277, 352.643, 52828.447 23/11/12,08:52:25,15,10,1, 11.9,1,1, -8.833, 10496.275, 352.654, 52828.437 23/11/12,08:52:25,16,10,1, 11.9,1,1, -8.833, 10496.272, 352.659, 52828.489 23/11/12,08:52:25,17,10,1, 11.9,1,1, -8.833, 10496.278, 352.659, 52828.477 23/11/12,08:52:25,18,10,1, 11.9,1,1, -8.833, 10496.273, 352.664, 52828.512 23/11/12,08:52:25,19,10,1, 11.9,1,1, -8.833, 10496.281, 352.666, 52828.469 23/11/12,08:52:26,00,10,1, 11.9,1,1, -8.832, 10496.277, 352.666, 52828.469 23/11/12,08:52:26,01,10,1, 11.9,1,1, -8.832, 10496.245, 352.689, 52828.495 23/11/12,08:52:26,02,10,1, 11.9,1,1, -8.832, 10496.243, 352.698, 52828.389 23/11/12,08:52:26,03,10,1, 11.9,1,1, -8.832, 10496.233, 352.684, 52828.475 23/11/12,08:52:26,04,10,1, 11.9,1,1, -8.832, 10496.218, 352.677, 52828.480 23/11/12,08:52:26,05,10,1, 11.9,1,1, -8.832, 10496.229, 352.682, 52828.482 23/11/12,08:52:26,06,10,1, 11.9,1,1, -8.832, 10496.199, 352.697, 52828.561 23/11/12,08:52:26,07,10,1, 11.9,1,1, -8.832, 10496.194, 352.688, 52828.525 23/11/12,08:52:26,08,10,1, 11.9,1,1, -8.832, 10496.190, 352.703, 52828.542 23/11/12,08:52:26,09,10,1, 11.9,1,1, -8.832, 10496.191, 352.710, 52828.544 23/11/12,08:52:26,10,10,1, 11.9,1,1, -8.832, 10496.187, 352.706, 52828.527 23/11/12,08:52:26,11,10,1, 11.9,1,1, -8.832, 10496.189, 352.703, 52828.550 23/11/12,08:52:26,12,10,1, 11.9,1,1, -8.832, 10496.191, 352.715, 52828.571 23/11/12,08:52:26,13,10,1, 11.9,1,1, -8.832, 10496.164, 352.708, 52828.610 23/11/12,08:52:26,14,10,1, 11.9,1,1, -8.832, 10496.160, 352.734, 52828.601 23/11/12,08:52:26,15,10,1, 11.9,1,1, -8.832, 10496.139, 352.736, 52828.602 23/11/12,08:52:26,16,10,1, 11.9,1,1, -8.832, 10496.145, 352.742, 52828.583 23/11/12,08:52:26,17,10,1, 11.9,1,1, -8.832, 10496.162, 352.734, 52828.627 23/11/12,08:52:26,18,10,1, 11.9,1,1, -8.832, 10496.121, 352.733, 52828.615 23/11/12,08:52:26,19,10,1, 11.9,1,1, -8.832, 10496.124, 352.737, 52828.584 23/11/12,08:52:27,00,10,1, 11.9,1,1, -8.829, 10496.118, 352.737, 52828.584 23/11/12,08:52:27,01,10,1, 11.9,1,1, -8.829, 10496.125, 352.745, 52828.617 23/11/12,08:52:27,02,10,1, 11.9,1,1, -8.829, 10496.081, 352.760, 52828.606 23/11/12,08:52:27,03,10,1, 11.9,1,1, -8.829, 10496.109, 352.764, 52828.617 23/11/12,08:52:27,04,10,1, 11.9,1,1, -8.829, 10496.081, 352.778, 52828.619 23/11/12,08:52:27,05,10,1, 11.9,1,1, -8.829, 10496.084, 352.778, 52828.609 23/11/12,08:52:27,06,10,1, 11.9,1,1, -8.829, 10496.087, 352.783, 52828.654 23/11/12,08:52:27,07,10,1, 11.9,1,1, -8.829, 10496.085, 352.784, 52828.640 23/11/12,08:52:27,08,10,1, 11.9,1,1, -8.829, 10496.077, 352.793, 52828.680 23/11/12,08:52:27,09,10,1, 11.9,1,1, -8.829, 10496.097, 352.798, 52828.688 23/11/12,08:52:27,10,10,1, 11.9,1,1, -8.829, 10496.088, 352.840, 52828.664 23/11/12,08:52:27,11,10,1, 11.9,1,1, -8.829, 10496.072, 352.802, 52828.697 23/11/12,08:52:27,12,10,1, 11.9,1,1, -8.829, 10496.061, 352.809, 52828.675 23/11/12,08:52:27,13,10,1, 11.9,1,1, -8.829, 10496.079, 352.824, 52828.704 23/11/12,08:52:27,14,10,1, 11.9,1,1, -8.829, 10496.051, 352.824, 52828.703 23/11/12,08:52:27,15,10,1, 11.9,1,1, -8.829, 10496.067, 352.831, 52828.695 23/11/12,08:52:27,16,10,1, 11.9,1,1, -8.829, 10496.072, 352.825, 52828.748 23/11/12,08:52:27,17,10,1, 11.9,1,1, -8.829, 10496.059, 352.832, 52828.735 23/11/12,08:52:27,18,10,1, 11.9,1,1, -8.829, 10496.042, 352.842, 52828.737 23/11/12,08:52:27,19,10,1, 11.9,1,1, -8.829, 10496.050, 352.840, 52828.729 23/11/12,08:52:28,00,10,1, 11.9,1,1, -8.829, 10496.043, 352.840, 52828.729 23/11/12,08:52:28,01,10,1, 11.9,1,1, -8.829, 10496.055, 352.823, 52828.702 23/11/12,08:52:28,02,10,1, 11.9,1,1, -8.829, 10496.060, 352.830, 52828.698 23/11/12,08:52:28,03,10,1, 11.9,1,1, -8.829, 10496.040, 352.850, 52828.743 23/11/12,08:52:28,04,10,1, 11.9,1,1, -8.829, 10496.058, 352.857, 52828.741 23/11/12,08:52:28,05,10,1, 11.9,1,1, -8.829, 10496.046, 352.859, 52828.722 23/11/12,08:52:28,06,10,1, 11.9,1,1, -8.829, 10496.039, 352.846, 52828.719 23/11/12,08:52:28,07,10,1, 11.9,1,1, -8.829, 10496.043, 352.853, 52828.725 23/11/12,08:52:28,08,10,1, 11.9,1,1, -8.829, 10496.061, 352.851, 52828.760 23/11/12,08:52:28,09,10,1, 11.9,1,1, -8.829, 10496.034, 352.850, 52828.756 23/11/12,08:52:28,10,10,1, 11.9,1,1, -8.829, 10496.041, 352.848, 52828.718 23/11/12,08:52:28,11,10,1, 11.9,1,1, -8.829, 10496.012, 352.905, 52828.795 23/11/12,08:52:28,12,10,1, 11.9,1,1, -8.829, 10496.026, 352.871, 52828.755 23/11/12,08:52:28,13,10,1, 11.9,1,1, -8.829, 10496.031, 352.872, 52828.772 23/11/12,08:52:28,14,10,1, 11.9,1,1, -8.829, 10495.996, 352.876, 52828.775 23/11/12,08:52:28,15,10,1, 11.9,1,1, -8.829, 10496.009, 352.881, 52828.799 23/11/12,08:52:28,16,10,1, 11.9,1,1, -8.829, 10496.008, 352.883, 52828.793 23/11/12,08:52:28,17,10,1, 11.9,1,1, -8.829, 10495.994, 352.898, 52828.792 23/11/12,08:52:28,18,10,1, 11.9,1,1, -8.829, 10496.005, 352.902, 52828.825 23/11/12,08:52:28,19,10,1, 11.9,1,1, -8.829, 10496.032, 352.887, 52828.821 23/11/12,08:52:29,00,10,1, 11.9,1,1, -8.832, 10496.026, 352.887, 52828.821 23/11/12,08:52:29,01,10,1, 11.9,1,1, -8.832, 10496.011, 352.895, 52828.802 23/11/12,08:52:29,02,10,1, 11.9,1,1, -8.832, 10495.991, 352.904, 52828.850 23/11/12,08:52:29,03,10,1, 11.9,1,1, -8.832, 10495.981, 352.918, 52828.861 23/11/12,08:52:29,04,10,1, 11.9,1,1, -8.832, 10495.980, 352.930, 52828.868 23/11/12,08:52:29,05,10,1, 11.9,1,1, -8.832, 10495.977, 352.939, 52828.881 23/11/12,08:52:29,06,10,1, 11.9,1,1, -8.832, 10495.965, 352.932, 52828.846 23/11/12,08:52:29,07,10,1, 11.9,1,1, -8.832, 10495.969, 352.945, 52828.817 23/11/12,08:52:29,08,10,1, 11.9,1,1, -8.832, 10495.939, 352.968, 52828.865 23/11/12,08:52:29,09,10,1, 11.9,1,1, -8.832, 10495.962, 352.958, 52828.851 23/11/12,08:52:29,10,10,1, 11.9,1,1, -8.832, 10495.946, 352.950, 52828.842 23/11/12,08:52:29,11,10,1, 11.9,1,1, -8.832, 10495.944, 352.964, 52828.862 23/11/12,08:52:29,12,10,1, 11.9,1,1, -8.832, 10495.977, 352.963, 52828.885 23/11/12,08:52:29,13,10,1, 11.9,1,1, -8.832, 10495.965, 352.973, 52828.890 23/11/12,08:52:29,14,10,1, 11.9,1,1, -8.832, 10495.933, 352.984, 52828.882 23/11/12,08:52:29,15,10,1, 11.9,1,1, -8.832, 10495.926, 352.976, 52828.892 23/11/12,08:52:29,16,10,1, 11.9,1,1, -8.832, 10495.942, 352.977, 52828.865 23/11/12,08:52:29,17,10,1, 11.9,1,1, -8.832, 10495.900, 352.978, 52828.908 23/11/12,08:52:29,18,10,1, 11.9,1,1, -8.832, 10495.908, 352.989, 52828.887 23/11/12,08:52:29,19,10,1, 11.9,1,1, -8.832, 10495.904, 352.999, 52828.906 23/11/12,08:52:30,00,10,1, 11.9,1,1, -8.832, 10495.901, 352.999, 52828.906 23/11/12,08:52:30,01,10,1, 11.9,1,1, -8.832, 10495.897, 353.019, 52828.981 23/11/12,08:52:30,02,10,1, 11.9,1,1, -8.832, 10495.870, 353.026, 52829.000 23/11/12,08:52:30,03,10,1, 11.9,1,1, -8.832, 10495.871, 353.001, 52828.956 23/11/12,08:52:30,04,10,1, 11.9,1,1, -8.832, 10495.838, 352.995, 52828.928 23/11/12,08:52:30,05,10,1, 11.9,1,1, -8.832, 10495.858, 353.015, 52828.952 23/11/12,08:52:30,06,10,1, 11.9,1,1, -8.832, 10495.828, 353.004, 52828.954 23/11/12,08:52:30,07,10,1, 11.9,1,1, -8.832, 10495.843, 353.017, 52828.960 23/11/12,08:52:30,08,10,1, 11.9,1,1, -8.832, 10495.851, 353.025, 52828.987 23/11/12,08:52:30,09,10,1, 11.9,1,1, -8.832, 10495.826, 353.012, 52828.973 23/11/12,08:52:30,10,10,1, 11.9,1,1, -8.832, 10495.832, 353.023, 52828.958 23/11/12,08:52:30,11,10,1, 11.9,1,1, -8.832, 10495.829, 353.036, 52829.007 23/11/12,08:52:30,12,10,1, 11.9,1,1, -8.832, 10495.819, 353.049, 52828.988 23/11/12,08:52:30,13,10,1, 11.9,1,1, -8.832, 10495.817, 353.048, 52828.985 23/11/12,08:52:30,14,10,1, 11.9,1,1, -8.832, 10495.809, 353.064, 52829.006 23/11/12,08:52:30,15,10,1, 11.9,1,1, -8.832, 10495.795, 353.056, 52829.020 23/11/12,08:52:30,16,10,1, 11.9,1,1, -8.832, 10495.776, 353.057, 52828.993 23/11/12,08:52:30,17,10,1, 11.9,1,1, -8.832, 10495.815, 353.078, 52829.051 23/11/12,08:52:30,18,10,1, 11.9,1,1, -8.832, 10495.792, 353.081, 52829.032 23/11/12,08:52:30,19,10,1, 11.9,1,1, -8.832, 10495.804, 353.057, 52829.038 23/11/12,08:52:31,00,10,1, 12.0,1,1, -8.832, 10495.801, 353.057, 52829.038 23/11/12,08:52:31,01,10,1, 12.0,1,1, -8.832, 10495.789, 353.074, 52829.012 23/11/12,08:52:31,02,10,1, 12.0,1,1, -8.832, 10495.728, 353.046, 52829.028 23/11/12,08:52:31,03,10,1, 12.0,1,1, -8.832, 10495.758, 353.079, 52829.029 23/11/12,08:52:31,04,10,1, 12.0,1,1, -8.832, 10495.757, 353.058, 52829.053 23/11/12,08:52:31,05,10,1, 12.0,1,1, -8.832, 10495.739, 353.060, 52829.045 23/11/12,08:52:31,06,10,1, 12.0,1,1, -8.832, 10495.753, 353.080, 52829.054 23/11/12,08:52:31,07,10,1, 12.0,1,1, -8.832, 10495.734, 353.073, 52829.062 23/11/12,08:52:31,08,10,1, 12.0,1,1, -8.832, 10495.743, 353.086, 52829.028 23/11/12,08:52:31,09,10,1, 12.0,1,1, -8.832, 10495.736, 353.095, 52829.079 23/11/12,08:52:31,10,10,1, 12.0,1,1, -8.832, 10495.751, 353.048, 52829.084 23/11/12,08:52:31,11,10,1, 12.0,1,1, -8.832, 10495.717, 353.104, 52829.046 23/11/12,08:52:31,12,10,1, 12.0,1,1, -8.832, 10495.724, 353.089, 52829.099 23/11/12,08:52:31,13,10,1, 12.0,1,1, -8.832, 10495.730, 353.118, 52829.113 23/11/12,08:52:31,14,10,1, 12.0,1,1, -8.832, 10495.715, 353.081, 52829.093 23/11/12,08:52:31,15,10,1, 12.0,1,1, -8.832, 10495.717, 353.111, 52829.117 23/11/12,08:52:31,16,10,1, 12.0,1,1, -8.832, 10495.689, 353.108, 52829.096 23/11/12,08:52:31,17,10,1, 12.0,1,1, -8.832, 10495.707, 353.095, 52829.119 23/11/12,08:52:31,18,10,1, 12.0,1,1, -8.832, 10495.681, 353.112, 52829.123 23/11/12,08:52:31,19,10,1, 12.0,1,1, -8.832, 10495.706, 353.133, 52829.109 23/11/12,08:52:32,00,10,1, 11.9,1,1, -8.834, 10495.701, 353.133, 52829.109 23/11/12,08:52:32,01,10,1, 11.9,1,1, -8.834, 10495.711, 353.116, 52829.161 23/11/12,08:52:32,02,10,1, 11.9,1,1, -8.834, 10495.678, 353.111, 52829.162 23/11/12,08:52:32,03,10,1, 11.9,1,1, -8.834, 10495.649, 353.131, 52829.148 23/11/12,08:52:32,04,10,1, 11.9,1,1, -8.834, 10495.663, 353.139, 52829.181 23/11/12,08:52:32,05,10,1, 11.9,1,1, -8.834, 10495.664, 353.147, 52829.154 23/11/12,08:52:32,06,10,1, 11.9,1,1, -8.834, 10495.648, 353.149, 52829.181 23/11/12,08:52:32,07,10,1, 11.9,1,1, -8.834, 10495.650, 353.141, 52829.160 23/11/12,08:52:32,08,10,1, 11.9,1,1, -8.834, 10495.642, 353.168, 52829.190 23/11/12,08:52:32,09,10,1, 11.9,1,1, -8.834, 10495.644, 353.164, 52829.247 23/11/12,08:52:32,10,10,1, 11.9,1,1, -8.834, 10495.655, 353.171, 52829.211 23/11/12,08:52:32,11,10,1, 11.9,1,1, -8.834, 10495.632, 353.181, 52829.167 23/11/12,08:52:32,12,10,1, 11.9,1,1, -8.834, 10495.655, 353.163, 52829.222 23/11/12,08:52:32,13,10,1, 11.9,1,1, -8.834, 10495.648, 353.147, 52829.213 23/11/12,08:52:32,14,10,1, 11.9,1,1, -8.834, 10495.604, 353.202, 52829.211 23/11/12,08:52:32,15,10,1, 11.9,1,1, -8.834, 10495.600, 353.195, 52829.200 23/11/12,08:52:32,16,10,1, 11.9,1,1, -8.834, 10495.599, 353.201, 52829.242 23/11/12,08:52:32,17,10,1, 11.9,1,1, -8.834, 10495.585, 353.200, 52829.232 23/11/12,08:52:32,18,10,1, 11.9,1,1, -8.834, 10495.583, 353.200, 52829.235 23/11/12,08:52:32,19,10,1, 11.9,1,1, -8.834, 10495.604, 353.200, 52829.232 23/11/12,08:52:33,00,10,1, 12.0,1,1, -8.832, 10495.601, 353.200, 52829.232 23/11/12,08:52:33,01,10,1, 12.0,1,1, -8.832, 10495.595, 353.229, 52829.256 23/11/12,08:52:33,02,10,1, 12.0,1,1, -8.832, 10495.573, 353.201, 52829.235 23/11/12,08:52:33,03,10,1, 12.0,1,1, -8.832, 10495.556, 353.222, 52829.229 23/11/12,08:52:33,04,10,1, 12.0,1,1, -8.832, 10495.564, 353.228, 52829.280 23/11/12,08:52:33,05,10,1, 12.0,1,1, -8.832, 10495.566, 353.237, 52829.261 23/11/12,08:52:33,06,10,1, 12.0,1,1, -8.832, 10495.558, 353.277, 52829.254 23/11/12,08:52:33,07,10,1, 12.0,1,1, -8.832, 10495.558, 353.259, 52829.278 23/11/12,08:52:33,08,10,1, 12.0,1,1, -8.832, 10495.569, 353.253, 52829.284 23/11/12,08:52:33,09,10,1, 12.0,1,1, -8.832, 10495.554, 353.267, 52829.247 23/11/12,08:52:33,10,10,1, 12.0,1,1, -8.832, 10495.524, 353.243, 52829.244 23/11/12,08:52:33,11,10,1, 12.0,1,1, -8.832, 10495.525, 353.280, 52829.277 23/11/12,08:52:33,12,10,1, 12.0,1,1, -8.832, 10495.528, 353.271, 52829.313 23/11/12,08:52:33,13,10,1, 12.0,1,1, -8.832, 10495.536, 353.277, 52829.306 23/11/12,08:52:33,14,10,1, 12.0,1,1, -8.832, 10495.509, 353.291, 52829.321 23/11/12,08:52:33,15,10,1, 12.0,1,1, -8.832, 10495.511, 353.295, 52829.283 23/11/12,08:52:33,16,10,1, 12.0,1,1, -8.832, 10495.499, 353.303, 52829.321 23/11/12,08:52:33,17,10,1, 12.0,1,1, -8.832, 10495.503, 353.303, 52829.310 23/11/12,08:52:33,18,10,1, 12.0,1,1, -8.832, 10495.521, 353.305, 52829.311 23/11/12,08:52:33,19,10,1, 12.0,1,1, -8.832, 10495.502, 353.303, 52829.345 23/11/12,08:52:34,00,10,1, 11.9,1,1, -8.831, 10495.501, 353.303, 52829.345 23/11/12,08:52:34,01,10,1, 11.9,1,1, -8.831, 10495.493, 353.340, 52829.338 23/11/12,08:52:34,02,10,1, 11.9,1,1, -8.831, 10495.486, 353.295, 52829.345 23/11/12,08:52:34,03,10,1, 11.9,1,1, -8.831, 10495.464, 353.326, 52829.373 23/11/12,08:52:34,04,10,1, 11.9,1,1, -8.831, 10495.439, 353.343, 52829.380 23/11/12,08:52:34,05,10,1, 11.9,1,1, -8.831, 10495.476, 353.337, 52829.361 23/11/12,08:52:34,06,10,1, 11.9,1,1, -8.831, 10495.443, 353.305, 52829.371 23/11/12,08:52:34,07,10,1, 11.9,1,1, -8.831, 10495.456, 353.359, 52829.355 23/11/12,08:52:34,08,10,1, 11.9,1,1, -8.831, 10495.453, 353.336, 52829.375 23/11/12,08:52:34,09,10,1, 11.9,1,1, -8.831, 10495.458, 353.346, 52829.443 23/11/12,08:52:34,10,10,1, 11.9,1,1, -8.831, 10495.461, 353.343, 52829.422 23/11/12,08:52:34,11,10,1, 11.9,1,1, -8.831, 10495.477, 353.309, 52829.278 23/11/12,08:52:34,12,10,1, 11.9,1,1, -8.831, 10495.445, 353.322, 52829.373 23/11/12,08:52:34,13,10,1, 11.9,1,1, -8.831, 10495.427, 353.326, 52829.400 23/11/12,08:52:34,14,10,1, 11.9,1,1, -8.831, 10495.416, 353.348, 52829.386 23/11/12,08:52:34,15,10,1, 11.9,1,1, -8.831, 10495.426, 353.340, 52829.404 23/11/12,08:52:34,16,10,1, 11.9,1,1, -8.831, 10495.422, 353.362, 52829.410 23/11/12,08:52:34,17,10,1, 11.9,1,1, -8.831, 10495.410, 353.345, 52829.421 23/11/12,08:52:34,18,10,1, 11.9,1,1, -8.831, 10495.427, 353.381, 52829.410 23/11/12,08:52:34,19,10,1, 11.9,1,1, -8.831, 10495.407, 353.348, 52829.465 23/11/12,08:52:35,00,10,1, 11.8,1,1, -8.835, 10495.400, 353.348, 52829.465 23/11/12,08:52:35,01,10,1, 11.8,1,1, -8.835, 10495.362, 353.373, 52829.417 23/11/12,08:52:35,02,10,1, 11.8,1,1, -8.835, 10495.392, 353.394, 52829.446 23/11/12,08:52:35,03,10,1, 11.8,1,1, -8.835, 10495.378, 353.363, 52829.439 23/11/12,08:52:35,04,10,1, 11.8,1,1, -8.835, 10495.366, 353.354, 52829.473 23/11/12,08:52:35,05,10,1, 11.8,1,1, -8.835, 10495.368, 353.356, 52829.348 23/11/12,08:52:35,06,10,1, 11.8,1,1, -8.835, 10495.423, 353.387, 52829.510 23/11/12,08:52:35,07,10,1, 11.8,1,1, -8.835, 10495.401, 353.376, 52829.450 23/11/12,08:52:35,08,10,1, 11.8,1,1, -8.835, 10495.397, 353.404, 52829.446 23/11/12,08:52:35,09,10,1, 11.8,1,1, -8.835, 10495.380, 353.375, 52829.431 23/11/12,08:52:35,10,10,1, 11.8,1,1, -8.835, 10495.382, 353.409, 52829.480 23/11/12,08:52:35,11,10,1, 11.8,1,1, -8.835, 10495.411, 353.415, 52829.582 23/11/12,08:52:35,12,10,1, 11.8,1,1, -8.835, 10495.334, 353.421, 52829.471 23/11/12,08:52:35,13,10,1, 11.8,1,1, -8.835, 10495.346, 353.394, 52829.544 23/11/12,08:52:35,14,10,1, 11.8,1,1, -8.835, 10495.345, 353.395, 52829.549 23/11/12,08:52:35,15,10,1, 11.8,1,1, -8.835, 10495.329, 353.421, 52829.495 23/11/12,08:52:35,16,10,1, 11.8,1,1, -8.835, 10495.315, 353.432, 52829.513 23/11/12,08:52:35,17,10,1, 11.8,1,1, -8.835, 10495.312, 353.411, 52829.512 23/11/12,08:52:35,18,10,1, 11.8,1,1, -8.835, 10495.335, 353.413, 52829.481 23/11/12,08:52:35,19,10,1, 11.8,1,1, -8.835, 10495.346, 353.413, 52829.389 23/11/12,08:52:36,00,10,1, 11.9,1,1, -8.832, 10495.342, 353.413, 52829.389 23/11/12,08:52:36,01,10,1, 11.9,1,1, -8.832, 10495.299, 353.439, 52829.578 23/11/12,08:52:36,02,10,1, 11.9,1,1, -8.832, 10495.300, 353.440, 52829.557 23/11/12,08:52:36,03,10,1, 11.9,1,1, -8.832, 10495.292, 353.435, 52829.553 23/11/12,08:52:36,04,10,1, 11.9,1,1, -8.832, 10495.278, 353.463, 52829.557 23/11/12,08:52:36,05,10,1, 11.9,1,1, -8.832, 10495.278, 353.420, 52829.546 23/11/12,08:52:36,06,10,1, 11.9,1,1, -8.832, 10495.261, 353.451, 52829.514 23/11/12,08:52:36,07,10,1, 11.9,1,1, -8.832, 10495.226, 353.460, 52829.501 23/11/12,08:52:36,08,10,1, 11.9,1,1, -8.832, 10495.219, 353.438, 52829.623 23/11/12,08:52:36,09,10,1, 11.9,1,1, -8.832, 10495.263, 353.442, 52829.570 23/11/12,08:52:36,10,10,1, 11.9,1,1, -8.832, 10495.228, 353.480, 52829.564 23/11/12,08:52:36,11,10,1, 11.9,1,1, -8.832, 10495.248, 353.463, 52829.554 23/11/12,08:52:36,12,10,1, 11.9,1,1, -8.832, 10495.238, 353.461, 52829.631 23/11/12,08:52:36,13,10,1, 11.9,1,1, -8.832, 10495.219, 353.463, 52829.582 23/11/12,08:52:36,14,10,1, 11.9,1,1, -8.832, 10495.218, 353.472, 52829.599 23/11/12,08:52:36,15,10,1, 11.9,1,1, -8.832, 10495.169, 353.481, 52829.648 23/11/12,08:52:36,16,10,1, 11.9,1,1, -8.832, 10495.187, 353.455, 52829.581 23/11/12,08:52:36,17,10,1, 11.9,1,1, -8.832, 10495.193, 353.498, 52829.616 23/11/12,08:52:36,18,10,1, 11.9,1,1, -8.832, 10495.182, 353.486, 52829.634 23/11/12,08:52:36,19,10,1, 11.9,1,1, -8.832, 10495.189, 353.457, 52829.630 23/11/12,08:52:37,00,10,1, 11.9,1,1, -8.830, 10495.183, 353.457, 52829.630 23/11/12,08:52:37,01,10,1, 11.9,1,1, -8.830, 10495.146, 353.459, 52829.658 23/11/12,08:52:37,02,10,1, 11.9,1,1, -8.830, 10495.161, 353.471, 52829.627 23/11/12,08:52:37,03,10,1, 11.9,1,1, -8.830, 10495.151, 353.461, 52829.631 23/11/12,08:52:37,04,10,1, 11.9,1,1, -8.830, 10495.155, 353.460, 52829.661 23/11/12,08:52:37,05,10,1, 11.9,1,1, -8.830, 10495.122, 353.466, 52829.604 23/11/12,08:52:37,06,10,1, 11.9,1,1, -8.830, 10495.130, 353.465, 52829.607 23/11/12,08:52:37,07,10,1, 11.9,1,1, -8.830, 10495.120, 353.426, 52829.613 23/11/12,08:52:37,08,10,1, 11.9,1,1, -8.830, 10495.119, 353.444, 52829.646 23/11/12,08:52:37,09,10,1, 11.9,1,1, -8.830, 10495.099, 353.449, 52829.627 23/11/12,08:52:37,10,10,1, 11.9,1,1, -8.830, 10495.112, 353.480, 52829.654 23/11/12,08:52:37,11,10,1, 11.9,1,1, -8.830, 10495.073, 353.463, 52829.630 23/11/12,08:52:37,12,10,1, 11.9,1,1, -8.830, 10495.108, 353.466, 52829.625 23/11/12,08:52:37,13,10,1, 11.9,1,1, -8.830, 10495.094, 353.459, 52829.644 23/11/12,08:52:37,14,10,1, 11.9,1,1, -8.830, 10495.122, 353.496, 52829.651 23/11/12,08:52:37,15,10,1, 11.9,1,1, -8.830, 10495.093, 353.437, 52829.600 23/11/12,08:52:37,16,10,1, 11.9,1,1, -8.830, 10495.058, 353.454, 52829.645 23/11/12,08:52:37,17,10,1, 11.9,1,1, -8.830, 10495.075, 353.469, 52829.683 23/11/12,08:52:37,18,10,1, 11.9,1,1, -8.830, 10495.081, 353.482, 52829.664 23/11/12,08:52:37,19,10,1, 11.9,1,1, -8.830, 10495.076, 353.474, 52829.692 23/11/12,08:52:38,00,10,1, 11.9,1,1, -8.834, 10495.075, 353.474, 52829.692 23/11/12,08:52:38,01,10,1, 11.9,1,1, -8.834, 10495.050, 353.488, 52829.648 23/11/12,08:52:38,02,10,1, 11.9,1,1, -8.834, 10495.041, 353.485, 52829.689 23/11/12,08:52:38,03,10,1, 11.9,1,1, -8.834, 10495.037, 353.477, 52829.688 23/11/12,08:52:38,04,10,1, 11.9,1,1, -8.834, 10495.025, 353.472, 52829.690 23/11/12,08:52:38,05,10,1, 11.9,1,1, -8.834, 10495.014, 353.480, 52829.721 23/11/12,08:52:38,06,10,1, 11.9,1,1, -8.834, 10494.994, 353.478, 52829.689 23/11/12,08:52:38,07,10,1, 11.9,1,1, -8.834, 10494.989, 353.466, 52829.691 23/11/12,08:52:38,08,10,1, 11.9,1,1, -8.834, 10494.994, 353.485, 52829.674 23/11/12,08:52:38,09,10,1, 11.9,1,1, -8.834, 10494.962, 353.476, 52829.711 23/11/12,08:52:38,10,10,1, 11.9,1,1, -8.834, 10494.968, 353.450, 52829.691 23/11/12,08:52:38,11,10,1, 11.9,1,1, -8.834, 10494.962, 353.490, 52829.677 23/11/12,08:52:38,12,10,1, 11.9,1,1, -8.834, 10494.955, 353.491, 52829.726 23/11/12,08:52:38,13,10,1, 11.9,1,1, -8.834, 10494.953, 353.488, 52829.735 23/11/12,08:52:38,14,10,1, 11.9,1,1, -8.834, 10494.954, 353.493, 52829.739 23/11/12,08:52:38,15,10,1, 11.9,1,1, -8.834, 10494.927, 353.491, 52829.774 23/11/12,08:52:38,16,10,1, 11.9,1,1, -8.834, 10494.920, 353.465, 52829.740 23/11/12,08:52:38,17,10,1, 11.9,1,1, -8.834, 10494.915, 353.496, 52829.731 23/11/12,08:52:38,18,10,1, 11.9,1,1, -8.834, 10494.922, 353.496, 52829.744 23/11/12,08:52:38,19,10,1, 11.9,1,1, -8.834, 10494.919, 353.486, 52829.748 23/11/12,08:52:39,00,10,1, 11.9,1,1, -8.830, 10494.916, 353.486, 52829.748 23/11/12,08:52:39,01,10,1, 11.9,1,1, -8.830, 10494.894, 353.485, 52829.766 23/11/12,08:52:39,02,10,1, 11.9,1,1, -8.830, 10494.879, 353.490, 52829.786 23/11/12,08:52:39,03,10,1, 11.9,1,1, -8.830, 10494.881, 353.536, 52829.800 23/11/12,08:52:39,04,10,1, 11.9,1,1, -8.830, 10494.844, 353.536, 52829.808 23/11/12,08:52:39,05,10,1, 11.9,1,1, -8.830, 10494.848, 353.523, 52829.765 23/11/12,08:52:39,06,10,1, 11.9,1,1, -8.830, 10494.841, 353.540, 52829.800 23/11/12,08:52:39,07,10,1, 11.9,1,1, -8.830, 10494.837, 353.541, 52829.789 23/11/12,08:52:39,08,10,1, 11.9,1,1, -8.830, 10494.816, 353.537, 52829.798 23/11/12,08:52:39,09,10,1, 11.9,1,1, -8.830, 10494.789, 353.547, 52829.818 23/11/12,08:52:39,10,10,1, 11.9,1,1, -8.830, 10494.801, 353.539, 52829.818 23/11/12,08:52:39,11,10,1, 11.9,1,1, -8.830, 10494.814, 353.543, 52829.810 23/11/12,08:52:39,12,10,1, 11.9,1,1, -8.830, 10494.774, 353.561, 52829.841 23/11/12,08:52:39,13,10,1, 11.9,1,1, -8.830, 10494.748, 353.554, 52829.937 23/11/12,08:52:39,14,10,1, 11.9,1,1, -8.830, 10494.747, 353.560, 52829.852 23/11/12,08:52:39,15,10,1, 11.9,1,1, -8.830, 10494.764, 353.550, 52829.868 23/11/12,08:52:39,16,10,1, 11.9,1,1, -8.830, 10494.734, 353.548, 52829.843 23/11/12,08:52:39,17,10,1, 11.9,1,1, -8.830, 10494.732, 353.540, 52829.868 23/11/12,08:52:39,18,10,1, 11.9,1,1, -8.830, 10494.725, 353.561, 52829.885 23/11/12,08:52:39,19,10,1, 11.9,1,1, -8.830, 10494.730, 353.585, 52829.913 23/11/12,08:52:40,00,10,1, 12.0,1,1, -8.833, 10494.725, 353.585, 52829.913 23/11/12,08:52:40,01,10,1, 12.0,1,1, -8.833, 10494.699, 353.568, 52829.894 23/11/12,08:52:40,02,10,1, 12.0,1,1, -8.833, 10494.720, 353.574, 52829.902 23/11/12,08:52:40,03,10,1, 12.0,1,1, -8.833, 10494.696, 353.553, 52829.880 23/11/12,08:52:40,04,10,1, 12.0,1,1, -8.833, 10494.664, 353.560, 52829.917 23/11/12,08:52:40,05,10,1, 12.0,1,1, -8.833, 10494.673, 353.558, 52829.909 23/11/12,08:52:40,06,10,1, 12.0,1,1, -8.833, 10494.670, 353.544, 52829.925 23/11/12,08:52:40,07,10,1, 12.0,1,1, -8.833, 10494.639, 353.556, 52829.910 23/11/12,08:52:40,08,10,1, 12.0,1,1, -8.833, 10494.628, 353.563, 52829.929 23/11/12,08:52:40,09,10,1, 12.0,1,1, -8.833, 10494.633, 353.584, 52829.953 23/11/12,08:52:40,10,10,1, 12.0,1,1, -8.833, 10494.625, 353.576, 52829.948 23/11/12,08:52:40,11,10,1, 12.0,1,1, -8.833, 10494.619, 353.591, 52829.908 23/11/12,08:52:40,12,10,1, 12.0,1,1, -8.833, 10494.599, 353.593, 52829.934 23/11/12,08:52:40,13,10,1, 12.0,1,1, -8.833, 10494.620, 353.588, 52829.958 23/11/12,08:52:40,14,10,1, 12.0,1,1, -8.833, 10494.608, 353.592, 52829.944 23/11/12,08:52:40,15,10,1, 12.0,1,1, -8.833, 10494.617, 353.620, 52829.981 23/11/12,08:52:40,16,10,1, 12.0,1,1, -8.833, 10494.585, 353.560, 52829.954 23/11/12,08:52:40,17,10,1, 12.0,1,1, -8.833, 10494.606, 353.594, 52829.958 23/11/12,08:52:40,18,10,1, 12.0,1,1, -8.833, 10494.591, 353.610, 52829.969 23/11/12,08:52:40,19,10,1, 12.0,1,1, -8.833, 10494.590, 353.585, 52829.942 23/11/12,08:52:41,00,10,1, 11.9,1,1, -8.832, 10494.583, 353.585, 52829.942 23/11/12,08:52:41,01,10,1, 11.9,1,1, -8.832, 10494.566, 353.578, 52829.985 23/11/12,08:52:41,02,10,1, 11.9,1,1, -8.832, 10494.570, 353.602, 52829.995 23/11/12,08:52:41,03,10,1, 11.9,1,1, -8.832, 10494.560, 353.591, 52829.995 23/11/12,08:52:41,04,10,1, 11.9,1,1, -8.832, 10494.536, 353.594, 52829.975 23/11/12,08:52:41,05,10,1, 11.9,1,1, -8.832, 10494.523, 353.613, 52829.985 23/11/12,08:52:41,06,10,1, 11.9,1,1, -8.832, 10494.524, 353.623, 52830.014 23/11/12,08:52:41,07,10,1, 11.9,1,1, -8.832, 10494.556, 353.633, 52830.002 23/11/12,08:52:41,08,10,1, 11.9,1,1, -8.832, 10494.538, 353.585, 52829.986 23/11/12,08:52:41,09,10,1, 11.9,1,1, -8.832, 10494.553, 353.610, 52830.000 23/11/12,08:52:41,10,10,1, 11.9,1,1, -8.832, 10494.555, 353.618, 52829.998 23/11/12,08:52:41,11,10,1, 11.9,1,1, -8.832, 10494.517, 353.647, 52830.036 23/11/12,08:52:41,12,10,1, 11.9,1,1, -8.832, 10494.529, 353.625, 52830.055 23/11/12,08:52:41,13,10,1, 11.9,1,1, -8.832, 10494.505, 353.615, 52830.020 23/11/12,08:52:41,14,10,1, 11.9,1,1, -8.832, 10494.478, 353.642, 52830.009 23/11/12,08:52:41,15,10,1, 11.9,1,1, -8.832, 10494.516, 353.629, 52830.060 23/11/12,08:52:41,16,10,1, 11.9,1,1, -8.832, 10494.470, 353.604, 52830.022 23/11/12,08:52:41,17,10,1, 11.9,1,1, -8.832, 10494.500, 353.652, 52830.047 23/11/12,08:52:41,18,10,1, 11.9,1,1, -8.832, 10494.463, 353.633, 52830.053 23/11/12,08:52:41,19,10,1, 11.9,1,1, -8.832, 10494.481, 353.635, 52830.041 23/11/12,08:52:42,00,10,1, 11.9,1,1, -8.830, 10494.474, 353.635, 52830.041 23/11/12,08:52:42,01,10,1, 11.9,1,1, -8.830, 10494.432, 353.613, 52830.054 23/11/12,08:52:42,02,10,1, 11.9,1,1, -8.830, 10494.442, 353.648, 52830.054 23/11/12,08:52:42,03,10,1, 11.9,1,1, -8.830, 10494.459, 353.625, 52830.035 23/11/12,08:52:42,04,10,1, 11.9,1,1, -8.830, 10494.454, 353.608, 52830.011 23/11/12,08:52:42,05,10,1, 11.9,1,1, -8.830, 10494.422, 353.651, 52830.058 23/11/12,08:52:42,06,10,1, 11.9,1,1, -8.830, 10494.407, 353.618, 52830.050 23/11/12,08:52:42,07,10,1, 11.9,1,1, -8.830, 10494.414, 353.634, 52830.101 23/11/12,08:52:42,08,10,1, 11.9,1,1, -8.830, 10494.419, 353.642, 52830.127 23/11/12,08:52:42,09,10,1, 11.9,1,1, -8.830, 10494.391, 353.635, 52830.080 23/11/12,08:52:42,10,10,1, 11.9,1,1, -8.830, 10494.405, 353.649, 52830.119 23/11/12,08:52:42,11,10,1, 11.9,1,1, -8.830, 10494.392, 353.637, 52830.106 23/11/12,08:52:42,12,10,1, 11.9,1,1, -8.830, 10494.380, 353.688, 52830.121 23/11/12,08:52:42,13,10,1, 11.9,1,1, -8.830, 10494.387, 353.650, 52830.122 23/11/12,08:52:42,14,10,1, 11.9,1,1, -8.830, 10494.391, 353.620, 52830.165 23/11/12,08:52:42,15,10,1, 11.9,1,1, -8.830, 10494.383, 353.657, 52830.150 23/11/12,08:52:42,16,10,1, 11.9,1,1, -8.830, 10494.372, 353.624, 52830.160 23/11/12,08:52:42,17,10,1, 11.9,1,1, -8.830, 10494.382, 353.629, 52830.160 23/11/12,08:52:42,18,10,1, 11.9,1,1, -8.830, 10494.347, 353.662, 52830.145 23/11/12,08:52:42,19,10,1, 11.9,1,1, -8.830, 10494.359, 353.647, 52830.133 23/11/12,08:52:43,00,10,1, 11.8,1,1, -8.832, 10494.357, 353.647, 52830.133 23/11/12,08:52:43,01,10,1, 11.8,1,1, -8.832, 10494.332, 353.674, 52830.157 23/11/12,08:52:43,02,10,1, 11.8,1,1, -8.832, 10494.336, 353.652, 52830.134 23/11/12,08:52:43,03,10,1, 11.8,1,1, -8.832, 10494.374, 353.667, 52830.177 23/11/12,08:52:43,04,10,1, 11.8,1,1, -8.832, 10494.321, 353.665, 52830.179 23/11/12,08:52:43,05,10,1, 11.8,1,1, -8.832, 10494.324, 353.645, 52830.167 23/11/12,08:52:43,06,10,1, 11.8,1,1, -8.832, 10494.304, 353.633, 52830.149 23/11/12,08:52:43,07,10,1, 11.8,1,1, -8.832, 10494.319, 353.645, 52830.189 23/11/12,08:52:43,08,10,1, 11.8,1,1, -8.832, 10494.299, 353.666, 52830.199 23/11/12,08:52:43,09,10,1, 11.8,1,1, -8.832, 10494.298, 353.627, 52830.160 23/11/12,08:52:43,10,10,1, 11.8,1,1, -8.832, 10494.287, 353.631, 52830.153 23/11/12,08:52:43,11,10,1, 11.8,1,1, -8.832, 10494.290, 353.655, 52830.161 23/11/12,08:52:43,12,10,1, 11.8,1,1, -8.832, 10494.297, 353.661, 52830.230 23/11/12,08:52:43,13,10,1, 11.8,1,1, -8.832, 10494.292, 353.642, 52830.194 23/11/12,08:52:43,14,10,1, 11.8,1,1, -8.832, 10494.295, 353.644, 52830.228 23/11/12,08:52:43,15,10,1, 11.8,1,1, -8.832, 10494.278, 353.674, 52830.225 23/11/12,08:52:43,16,10,1, 11.8,1,1, -8.832, 10494.290, 353.653, 52830.230 23/11/12,08:52:43,17,10,1, 11.8,1,1, -8.832, 10494.284, 353.662, 52830.204 23/11/12,08:52:43,18,10,1, 11.8,1,1, -8.832, 10494.276, 353.656, 52830.190 23/11/12,08:52:43,19,10,1, 11.8,1,1, -8.832, 10494.269, 353.655, 52830.200 23/11/12,08:52:44,00,10,1, 11.9,1,1, -8.835, 10494.266, 353.655, 52830.200 23/11/12,08:52:44,01,10,1, 11.9,1,1, -8.835, 10494.260, 353.675, 52830.224 23/11/12,08:52:44,02,10,1, 11.9,1,1, -8.835, 10494.241, 353.647, 52830.209 23/11/12,08:52:44,03,10,1, 11.9,1,1, -8.835, 10494.244, 353.637, 52830.226 23/11/12,08:52:44,04,10,1, 11.9,1,1, -8.835, 10494.267, 353.628, 52830.235 23/11/12,08:52:44,05,10,1, 11.9,1,1, -8.835, 10494.218, 353.654, 52830.263 23/11/12,08:52:44,06,10,1, 11.9,1,1, -8.835, 10494.213, 353.650, 52830.203 23/11/12,08:52:44,07,10,1, 11.9,1,1, -8.835, 10494.276, 353.596, 52829.955 23/11/12,08:52:44,08,10,1, 11.9,1,1, -8.835, 10494.231, 353.658, 52830.178 23/11/12,08:52:44,09,10,1, 11.9,1,1, -8.835, 10494.186, 353.661, 52830.216 23/11/12,08:52:44,10,10,1, 11.9,1,1, -8.835, 10494.210, 353.655, 52830.235 23/11/12,08:52:44,11,10,1, 11.9,1,1, -8.835, 10494.212, 353.642, 52830.268 23/11/12,08:52:44,12,10,1, 11.9,1,1, -8.835, 10494.211, 353.681, 52830.251 23/11/12,08:52:44,13,10,1, 11.9,1,1, -8.835, 10494.210, 353.661, 52830.240 23/11/12,08:52:44,14,10,1, 11.9,1,1, -8.835, 10494.217, 353.684, 52830.265 23/11/12,08:52:44,15,10,1, 11.9,1,1, -8.835, 10494.195, 353.653, 52830.289 23/11/12,08:52:44,16,10,1, 11.9,1,1, -8.835, 10494.197, 353.668, 52830.296 23/11/12,08:52:44,17,10,1, 11.9,1,1, -8.835, 10494.185, 353.689, 52830.299 23/11/12,08:52:44,18,10,1, 11.9,1,1, -8.835, 10494.175, 353.675, 52830.332 23/11/12,08:52:44,19,10,1, 11.9,1,1, -8.835, 10494.194, 353.682, 52830.316 23/11/12,08:52:45,00,10,1, 12.0,1,1, -8.832, 10494.190, 353.682, 52830.316 23/11/12,08:52:45,01,10,1, 12.0,1,1, -8.832, 10494.192, 353.644, 52830.136 23/11/12,08:52:45,02,10,1, 12.0,1,1, -8.832, 10494.141, 353.678, 52830.349 23/11/12,08:52:45,03,10,1, 12.0,1,1, -8.832, 10494.124, 353.683, 52830.334 23/11/12,08:52:45,04,10,1, 12.0,1,1, -8.832, 10494.179, 353.699, 52830.339 23/11/12,08:52:45,05,10,1, 12.0,1,1, -8.832, 10494.149, 353.701, 52830.325 23/11/12,08:52:45,06,10,1, 12.0,1,1, -8.832, 10494.163, 353.719, 52830.347 23/11/12,08:52:45,07,10,1, 12.0,1,1, -8.832, 10494.113, 353.698, 52830.386 23/11/12,08:52:45,08,10,1, 12.0,1,1, -8.832, 10494.131, 353.712, 52830.360 23/11/12,08:52:45,09,10,1, 12.0,1,1, -8.832, 10494.158, 353.702, 52830.347 23/11/12,08:52:45,10,10,1, 12.0,1,1, -8.832, 10494.114, 353.734, 52830.344 23/11/12,08:52:45,11,10,1, 12.0,1,1, -8.832, 10494.118, 353.702, 52830.358 23/11/12,08:52:45,12,10,1, 12.0,1,1, -8.832, 10494.105, 353.722, 52830.365 23/11/12,08:52:45,13,10,1, 12.0,1,1, -8.832, 10494.092, 353.737, 52830.379 23/11/12,08:52:45,14,10,1, 12.0,1,1, -8.832, 10494.105, 353.744, 52830.378 23/11/12,08:52:45,15,10,1, 12.0,1,1, -8.832, 10494.107, 353.755, 52830.379 23/11/12,08:52:45,16,10,1, 12.0,1,1, -8.832, 10494.076, 353.745, 52830.397 23/11/12,08:52:45,17,10,1, 12.0,1,1, -8.832, 10494.085, 353.753, 52830.352 23/11/12,08:52:45,18,10,1, 12.0,1,1, -8.832, 10494.075, 353.731, 52830.339 23/11/12,08:52:45,19,10,1, 12.0,1,1, -8.832, 10494.084, 353.748, 52830.428 23/11/12,08:52:46,00,10,1, 11.9,1,1, -8.832, 10494.082, 353.748, 52830.428 23/11/12,08:52:46,01,10,1, 11.9,1,1, -8.832, 10494.081, 353.733, 52830.444 23/11/12,08:52:46,02,10,1, 11.9,1,1, -8.832, 10494.076, 353.730, 52830.417 23/11/12,08:52:46,03,10,1, 11.9,1,1, -8.832, 10494.062, 353.772, 52830.439 23/11/12,08:52:46,04,10,1, 11.9,1,1, -8.832, 10494.068, 353.737, 52830.462 23/11/12,08:52:46,05,10,1, 11.9,1,1, -8.832, 10494.068, 353.754, 52830.438 23/11/12,08:52:46,06,10,1, 11.9,1,1, -8.832, 10494.044, 353.761, 52830.423 23/11/12,08:52:46,07,10,1, 11.9,1,1, -8.832, 10494.060, 353.775, 52830.428 23/11/12,08:52:46,08,10,1, 11.9,1,1, -8.832, 10494.053, 353.758, 52830.445 23/11/12,08:52:46,09,10,1, 11.9,1,1, -8.832, 10494.042, 353.755, 52830.440 23/11/12,08:52:46,10,10,1, 11.9,1,1, -8.832, 10494.065, 353.787, 52830.477 23/11/12,08:52:46,11,10,1, 11.9,1,1, -8.832, 10494.028, 353.757, 52830.462 23/11/12,08:52:46,12,10,1, 11.9,1,1, -8.832, 10494.056, 353.793, 52830.486 23/11/12,08:52:46,13,10,1, 11.9,1,1, -8.832, 10494.043, 353.768, 52830.431 23/11/12,08:52:46,14,10,1, 11.9,1,1, -8.832, 10494.040, 353.755, 52830.462 23/11/12,08:52:46,15,10,1, 11.9,1,1, -8.832, 10494.003, 353.753, 52830.513 23/11/12,08:52:46,16,10,1, 11.9,1,1, -8.832, 10494.053, 353.762, 52830.402 23/11/12,08:52:46,17,10,1, 11.9,1,1, -8.832, 10494.050, 353.753, 52830.282 23/11/12,08:52:46,18,10,1, 11.9,1,1, -8.832, 10494.084, 353.768, 52830.449 23/11/12,08:52:46,19,10,1, 11.9,1,1, -8.832, 10494.063, 353.766, 52830.468 23/11/12,08:52:47,00,10,1, 11.9,1,1, -8.831, 10494.057, 353.766, 52830.468 23/11/12,08:52:47,01,10,1, 11.9,1,1, -8.831, 10494.031, 353.763, 52830.495 23/11/12,08:52:47,02,10,1, 11.9,1,1, -8.831, 10494.053, 353.795, 52830.505 23/11/12,08:52:47,03,10,1, 11.9,1,1, -8.831, 10494.027, 353.761, 52830.501 23/11/12,08:52:47,04,10,1, 11.9,1,1, -8.831, 10494.040, 353.810, 52830.525 23/11/12,08:52:47,05,10,1, 11.9,1,1, -8.831, 10494.037, 353.783, 52830.489 23/11/12,08:52:47,06,10,1, 11.9,1,1, -8.831, 10494.045, 353.791, 52830.527 23/11/12,08:52:47,07,10,1, 11.9,1,1, -8.831, 10494.008, 353.763, 52830.494 23/11/12,08:52:47,08,10,1, 11.9,1,1, -8.831, 10494.025, 353.800, 52830.533 23/11/12,08:52:47,09,10,1, 11.9,1,1, -8.831, 10494.019, 353.816, 52830.553 23/11/12,08:52:47,10,10,1, 11.9,1,1, -8.831, 10494.026, 353.788, 52830.530 23/11/12,08:52:47,11,10,1, 11.9,1,1, -8.831, 10494.023, 353.796, 52830.541 23/11/12,08:52:47,12,10,1, 11.9,1,1, -8.831, 10494.025, 353.776, 52830.517 23/11/12,08:52:47,13,10,1, 11.9,1,1, -8.831, 10493.999, 353.808, 52830.507 23/11/12,08:52:47,14,10,1, 11.9,1,1, -8.831, 10494.012, 353.825, 52830.572 23/11/12,08:52:47,15,10,1, 11.9,1,1, -8.831, 10494.002, 353.798, 52830.571 23/11/12,08:52:47,16,10,1, 11.9,1,1, -8.831, 10493.999, 353.810, 52830.547 23/11/12,08:52:47,17,10,1, 11.9,1,1, -8.831, 10494.019, 353.812, 52830.550 23/11/12,08:52:47,18,10,1, 11.9,1,1, -8.831, 10493.992, 353.852, 52830.827 23/11/12,08:52:47,19,10,1, 11.9,1,1, -8.831, 10494.017, 353.808, 52830.608 23/11/12,08:52:48,00,10,1, 11.9,1,1, -8.832, 10494.015, 353.808, 52830.608 23/11/12,08:52:48,01,10,1, 11.9,1,1, -8.832, 10493.976, 353.825, 52830.582 23/11/12,08:52:48,02,10,1, 11.9,1,1, -8.832, 10493.980, 353.845, 52830.582 23/11/12,08:52:48,03,10,1, 11.9,1,1, -8.832, 10493.992, 353.838, 52830.599 23/11/12,08:52:48,04,10,1, 11.9,1,1, -8.832, 10493.952, 353.838, 52830.662 23/11/12,08:52:48,05,10,1, 11.9,1,1, -8.832, 10493.962, 353.830, 52830.515 23/11/12,08:52:48,06,10,1, 11.9,1,1, -8.832, 10493.957, 353.843, 52830.572 23/11/12,08:52:48,07,10,1, 11.9,1,1, -8.832, 10493.983, 353.832, 52830.557 23/11/12,08:52:48,08,10,1, 11.9,1,1, -8.832, 10493.975, 353.850, 52830.561 23/11/12,08:52:48,09,10,1, 11.9,1,1, -8.832, 10493.978, 353.818, 52830.583 23/11/12,08:52:48,10,10,1, 11.9,1,1, -8.832, 10493.974, 353.841, 52830.595 23/11/12,08:52:48,11,10,1, 11.9,1,1, -8.832, 10493.980, 353.826, 52830.617 23/11/12,08:52:48,12,10,1, 11.9,1,1, -8.832, 10493.962, 353.842, 52830.582 23/11/12,08:52:48,13,10,1, 11.9,1,1, -8.832, 10493.957, 353.848, 52830.610 23/11/12,08:52:48,14,10,1, 11.9,1,1, -8.832, 10493.939, 353.842, 52830.603 23/11/12,08:52:48,15,10,1, 11.9,1,1, -8.832, 10493.953, 353.840, 52830.615 23/11/12,08:52:48,16,10,1, 11.9,1,1, -8.832, 10493.947, 353.840, 52830.649 23/11/12,08:52:48,17,10,1, 11.9,1,1, -8.832, 10493.955, 353.837, 52830.689 23/11/12,08:52:48,18,10,1, 11.9,1,1, -8.832, 10493.936, 353.840, 52830.631 23/11/12,08:52:48,19,10,1, 11.9,1,1, -8.832, 10493.933, 353.844, 52830.660 23/11/12,08:52:49,00,10,1, 11.9,1,1, -8.835, 10493.932, 353.844, 52830.660 23/11/12,08:52:49,01,10,1, 11.9,1,1, -8.835, 10493.928, 353.849, 52830.664 23/11/12,08:52:49,02,10,1, 11.9,1,1, -8.835, 10493.947, 353.871, 52830.676 23/11/12,08:52:49,03,10,1, 11.9,1,1, -8.835, 10493.948, 353.844, 52830.673 23/11/12,08:52:49,04,10,1, 11.9,1,1, -8.835, 10493.936, 353.870, 52830.708 23/11/12,08:52:49,05,10,1, 11.9,1,1, -8.835, 10493.962, 353.841, 52830.714 23/11/12,08:52:49,06,10,1, 11.9,1,1, -8.835, 10493.934, 353.829, 52830.698 23/11/12,08:52:49,07,10,1, 11.9,1,1, -8.835, 10493.929, 353.826, 52830.719 23/11/12,08:52:49,08,10,1, 11.9,1,1, -8.835, 10493.916, 353.853, 52830.717 23/11/12,08:52:49,09,10,1, 11.9,1,1, -8.835, 10493.922, 353.834, 52830.714 23/11/12,08:52:49,10,10,1, 11.9,1,1, -8.835, 10493.942, 353.851, 52830.712 23/11/12,08:52:49,11,10,1, 11.9,1,1, -8.835, 10493.938, 353.864, 52830.742 23/11/12,08:52:49,12,10,1, 11.9,1,1, -8.835, 10493.930, 353.878, 52830.747 23/11/12,08:52:49,13,10,1, 11.9,1,1, -8.835, 10493.905, 353.846, 52830.708 23/11/12,08:52:49,14,10,1, 11.9,1,1, -8.835, 10493.894, 353.866, 52830.686 23/11/12,08:52:49,15,10,1, 11.9,1,1, -8.835, 10493.911, 353.869, 52830.721 23/11/12,08:52:49,16,10,1, 11.9,1,1, -8.835, 10493.888, 353.823, 52830.747 23/11/12,08:52:49,17,10,1, 11.9,1,1, -8.835, 10493.913, 353.827, 52830.774 23/11/12,08:52:49,18,10,1, 11.9,1,1, -8.835, 10493.903, 353.845, 52830.729 23/11/12,08:52:49,19,10,1, 11.9,1,1, -8.835, 10493.904, 353.883, 52830.763 23/11/12,08:52:50,00,09,1, 11.9,1,1, -8.829, 10493.898, 353.883, 52830.763 23/11/12,08:52:50,01,09,1, 11.9,1,1, -8.829, 10493.915, 353.904, 52830.808 23/11/12,08:52:50,02,09,1, 11.9,1,1, -8.829, 10493.936, 353.890, 52830.823 23/11/12,08:52:50,03,09,1, 11.9,1,1, -8.829, 10493.932, 353.869, 52830.799 23/11/12,08:52:50,04,09,1, 11.9,1,1, -8.829, 10493.922, 353.881, 52830.797 23/11/12,08:52:50,05,09,1, 11.9,1,1, -8.829, 10493.902, 353.884, 52830.770 23/11/12,08:52:50,06,09,1, 11.9,1,1, -8.829, 10493.903, 353.932, 52830.833 23/11/12,08:52:50,07,09,1, 11.9,1,1, -8.829, 10493.944, 353.911, 52830.795 23/11/12,08:52:50,08,09,1, 11.9,1,1, -8.829, 10493.916, 353.903, 52830.814 23/11/12,08:52:50,09,09,1, 11.9,1,1, -8.829, 10493.889, 353.919, 52830.786 23/11/12,08:52:50,10,09,1, 11.9,1,1, -8.829, 10493.901, 353.944, 52830.784 23/11/12,08:52:50,11,09,1, 11.9,1,1, -8.829, 10493.924, 353.909, 52830.825 23/11/12,08:52:50,12,09,1, 11.9,1,1, -8.829, 10493.901, 353.954, 52830.853 23/11/12,08:52:50,13,09,1, 11.9,1,1, -8.829, 10493.921, 353.935, 52830.854 23/11/12,08:52:50,14,09,1, 11.9,1,1, -8.829, 10493.883, 353.946, 52830.831 23/11/12,08:52:50,15,09,1, 11.9,1,1, -8.829, 10493.898, 353.922, 52830.829 23/11/12,08:52:50,16,09,1, 11.9,1,1, -8.829, 10493.890, 353.942, 52830.851 23/11/12,08:52:50,17,09,1, 11.9,1,1, -8.829, 10493.857, 353.940, 52830.860 23/11/12,08:52:50,18,09,1, 11.9,1,1, -8.829, 10493.862, 353.953, 52830.857 23/11/12,08:52:50,19,09,1, 11.9,1,1, -8.829, 10493.874, 353.967, 52830.904 23/11/12,08:52:51,00,08,1, 11.9,1,1, -8.835, 10493.873, 353.967, 52830.904 23/11/12,08:52:51,01,08,1, 11.9,1,1, -8.835, 10493.882, 353.978, 52830.868 23/11/12,08:52:51,02,08,1, 11.9,1,1, -8.835, 10493.884, 353.962, 52830.876 23/11/12,08:52:51,03,08,1, 11.9,1,1, -8.835, 10493.885, 353.960, 52830.892 23/11/12,08:52:51,04,08,1, 11.9,1,1, -8.835, 10493.864, 353.980, 52830.911 23/11/12,08:52:51,05,08,1, 11.9,1,1, -8.835, 10493.856, 353.984, 52830.866 23/11/12,08:52:51,06,08,1, 11.9,1,1, -8.835, 10493.868, 354.005, 52830.863 23/11/12,08:52:51,07,08,1, 11.9,1,1, -8.835, 10493.860, 353.991, 52830.888 23/11/12,08:52:51,08,08,1, 11.9,1,1, -8.835, 10493.859, 354.015, 52830.892 23/11/12,08:52:51,09,08,1, 11.9,1,1, -8.835, 10493.881, 354.024, 52830.904 23/11/12,08:52:51,10,08,1, 11.9,1,1, -8.835, 10493.848, 354.020, 52830.933 23/11/12,08:52:51,11,08,1, 11.9,1,1, -8.835, 10493.887, 354.019, 52830.944 23/11/12,08:52:51,12,08,1, 11.9,1,1, -8.835, 10493.882, 354.006, 52830.948 23/11/12,08:52:51,13,08,1, 11.9,1,1, -8.835, 10493.866, 354.028, 52830.934 23/11/12,08:52:51,14,08,1, 11.9,1,1, -8.835, 10493.859, 354.024, 52830.926 23/11/12,08:52:51,15,08,1, 11.9,1,1, -8.835, 10493.879, 354.028, 52830.910 23/11/12,08:52:51,16,08,1, 11.9,1,1, -8.835, 10493.841, 354.045, 52830.924 23/11/12,08:52:51,17,08,1, 11.9,1,1, -8.835, 10493.879, 354.048, 52830.962 23/11/12,08:52:51,18,08,1, 11.9,1,1, -8.835, 10493.881, 354.049, 52830.933 23/11/12,08:52:51,19,08,1, 11.9,1,1, -8.835, 10493.863, 354.076, 52831.004 23/11/12,08:52:52,00,08,1, 11.9,1,1, -8.835, 10493.857, 354.076, 52831.004 23/11/12,08:52:52,01,08,1, 11.9,1,1, -8.835, 10493.864, 354.055, 52830.949 23/11/12,08:52:52,02,08,1, 11.9,1,1, -8.835, 10493.874, 354.081, 52830.964 23/11/12,08:52:52,03,08,1, 11.9,1,1, -8.835, 10493.887, 354.068, 52830.985 23/11/12,08:52:52,04,08,1, 11.9,1,1, -8.835, 10493.856, 354.043, 52830.992 23/11/12,08:52:52,05,08,1, 11.9,1,1, -8.835, 10493.875, 354.071, 52830.991 23/11/12,08:52:52,06,08,1, 11.9,1,1, -8.835, 10493.877, 354.048, 52831.009 23/11/12,08:52:52,07,08,1, 11.9,1,1, -8.835, 10493.871, 354.089, 52831.010 23/11/12,08:52:52,08,08,1, 11.9,1,1, -8.835, 10493.883, 354.050, 52830.988 23/11/12,08:52:52,09,08,1, 11.9,1,1, -8.835, 10493.858, 354.061, 52831.021 23/11/12,08:52:52,10,08,1, 11.9,1,1, -8.835, 10493.870, 354.088, 52831.025 23/11/12,08:52:52,11,08,1, 11.9,1,1, -8.835, 10493.879, 354.077, 52830.997 23/11/12,08:52:52,12,08,1, 11.9,1,1, -8.835, 10493.880, 354.060, 52830.977 23/11/12,08:52:52,13,08,1, 11.9,1,1, -8.835, 10493.872, 354.050, 52830.997 23/11/12,08:52:52,14,08,1, 11.9,1,1, -8.835, 10493.876, 354.085, 52831.030 23/11/12,08:52:52,15,08,1, 11.9,1,1, -8.835, 10493.878, 354.077, 52831.061 23/11/12,08:52:52,16,08,1, 11.9,1,1, -8.835, 10493.896, 354.090, 52831.038 23/11/12,08:52:52,17,08,1, 11.9,1,1, -8.835, 10493.889, 354.051, 52831.008 23/11/12,08:52:52,18,08,1, 11.9,1,1, -8.835, 10493.903, 354.073, 52831.021 23/11/12,08:52:52,19,08,1, 11.9,1,1, -8.835, 10493.892, 354.085, 52831.030 23/11/12,08:52:53,00,08,1, 11.9,1,1, -8.833, 10493.890, 354.085, 52831.030 23/11/12,08:52:53,01,08,1, 11.9,1,1, -8.833, 10493.869, 354.090, 52831.031 23/11/12,08:52:53,02,08,1, 11.9,1,1, -8.833, 10493.922, 354.066, 52831.060 23/11/12,08:52:53,03,08,1, 11.9,1,1, -8.833, 10493.893, 354.099, 52831.040 23/11/12,08:52:53,04,08,1, 11.9,1,1, -8.833, 10493.906, 354.090, 52831.042 23/11/12,08:52:53,05,08,1, 11.9,1,1, -8.833, 10493.894, 354.082, 52831.058 23/11/12,08:52:53,06,08,1, 11.9,1,1, -8.833, 10493.929, 354.092, 52831.068 23/11/12,08:52:53,07,08,1, 11.9,1,1, -8.833, 10493.895, 354.087, 52831.036 23/11/12,08:52:53,08,08,1, 11.9,1,1, -8.833, 10493.909, 354.090, 52831.017 23/11/12,08:52:53,09,08,1, 11.9,1,1, -8.833, 10493.930, 354.099, 52831.060 23/11/12,08:52:53,10,08,1, 11.9,1,1, -8.833, 10493.914, 354.113, 52831.100 23/11/12,08:52:53,11,08,1, 11.9,1,1, -8.833, 10493.927, 354.094, 52831.086 23/11/12,08:52:53,12,08,1, 11.9,1,1, -8.833, 10493.935, 354.106, 52831.135 23/11/12,08:52:53,13,08,1, 11.9,1,1, -8.833, 10493.907, 354.114, 52831.143 23/11/12,08:52:53,14,08,1, 11.9,1,1, -8.833, 10493.903, 354.115, 52831.101 23/11/12,08:52:53,15,08,1, 11.9,1,1, -8.833, 10493.927, 354.116, 52831.103 23/11/12,08:52:53,16,08,1, 11.9,1,1, -8.833, 10493.907, 354.099, 52831.085 23/11/12,08:52:53,17,08,1, 11.9,1,1, -8.833, 10493.913, 354.119, 52831.103 23/11/12,08:52:53,18,08,1, 11.9,1,1, -8.833, 10493.913, 354.108, 52831.131 23/11/12,08:52:53,19,08,1, 11.9,1,1, -8.833, 10493.894, 354.107, 52831.107 23/11/12,08:52:54,00,08,1, 11.9,1,1, -8.833, 10493.890, 354.107, 52831.107 23/11/12,08:52:54,01,08,1, 11.9,1,1, -8.833, 10493.920, 354.088, 52831.137 23/11/12,08:52:54,02,08,1, 11.9,1,1, -8.833, 10493.896, 354.119, 52831.134 23/11/12,08:52:54,03,08,1, 11.9,1,1, -8.833, 10493.887, 354.108, 52831.105 23/11/12,08:52:54,04,08,1, 11.9,1,1, -8.833, 10493.909, 354.140, 52831.118 23/11/12,08:52:54,05,08,1, 11.9,1,1, -8.833, 10493.887, 354.117, 52831.141 23/11/12,08:52:54,06,08,1, 11.9,1,1, -8.833, 10493.909, 354.167, 52831.188 23/11/12,08:52:54,07,08,1, 11.9,1,1, -8.833, 10493.909, 354.141, 52831.179 23/11/12,08:52:54,08,08,1, 11.9,1,1, -8.833, 10493.906, 354.136, 52831.186 23/11/12,08:52:54,09,08,1, 11.9,1,1, -8.833, 10493.894, 354.138, 52831.152 23/11/12,08:52:54,10,08,1, 11.9,1,1, -8.833, 10493.894, 354.148, 52831.175 23/11/12,08:52:54,11,08,1, 11.9,1,1, -8.833, 10493.891, 354.155, 52831.198 23/11/12,08:52:54,12,08,1, 11.9,1,1, -8.833, 10493.883, 354.170, 52831.176 23/11/12,08:52:54,13,08,1, 11.9,1,1, -8.833, 10493.890, 354.173, 52831.176 23/11/12,08:52:54,14,08,1, 11.9,1,1, -8.833, 10493.885, 354.171, 52831.219 23/11/12,08:52:54,15,08,1, 11.9,1,1, -8.833, 10493.873, 354.180, 52831.216 23/11/12,08:52:54,16,08,1, 11.9,1,1, -8.833, 10493.883, 354.207, 52831.227 23/11/12,08:52:54,17,08,1, 11.9,1,1, -8.833, 10493.899, 354.172, 52831.239 23/11/12,08:52:54,18,08,1, 11.9,1,1, -8.833, 10493.869, 354.190, 52831.225 23/11/12,08:52:54,19,08,1, 11.9,1,1, -8.833, 10493.880, 354.173, 52831.218 23/11/12,08:52:55,00,08,1, 11.9,1,1, -8.835, 10493.873, 354.173, 52831.218 23/11/12,08:52:55,01,08,1, 11.9,1,1, -8.835, 10493.876, 354.172, 52831.257 23/11/12,08:52:55,02,08,1, 11.9,1,1, -8.835, 10493.862, 354.169, 52831.243 23/11/12,08:52:55,03,08,1, 11.9,1,1, -8.835, 10493.859, 354.177, 52831.240 23/11/12,08:52:55,04,08,1, 11.9,1,1, -8.835, 10493.857, 354.180, 52831.260 23/11/12,08:52:55,05,08,1, 11.9,1,1, -8.835, 10493.854, 354.177, 52831.258 23/11/12,08:52:55,06,08,1, 11.9,1,1, -8.835, 10493.842, 354.160, 52831.208 23/11/12,08:52:55,07,08,1, 11.9,1,1, -8.835, 10493.828, 354.178, 52831.254 23/11/12,08:52:55,08,08,1, 11.9,1,1, -8.835, 10493.834, 354.191, 52831.160 23/11/12,08:52:55,09,08,1, 11.9,1,1, -8.835, 10493.866, 354.198, 52831.294 23/11/12,08:52:55,10,08,1, 11.9,1,1, -8.835, 10493.863, 354.194, 52831.234 23/11/12,08:52:55,11,08,1, 11.9,1,1, -8.835, 10493.845, 354.201, 52831.269 23/11/12,08:52:55,12,08,1, 11.9,1,1, -8.835, 10493.833, 354.200, 52831.288 23/11/12,08:52:55,13,08,1, 11.9,1,1, -8.835, 10493.806, 354.209, 52831.285 23/11/12,08:52:55,14,08,1, 11.9,1,1, -8.835, 10493.814, 354.216, 52831.310 23/11/12,08:52:55,15,08,1, 11.9,1,1, -8.835, 10493.813, 354.198, 52831.304 23/11/12,08:52:55,16,08,1, 11.9,1,1, -8.835, 10493.810, 354.175, 52831.273 23/11/12,08:52:55,17,08,1, 11.9,1,1, -8.835, 10493.816, 354.198, 52831.288 23/11/12,08:52:55,18,08,1, 11.9,1,1, -8.835, 10493.797, 354.199, 52831.269 23/11/12,08:52:55,19,08,1, 11.9,1,1, -8.835, 10493.811, 354.186, 52831.313 23/11/12,08:52:56,00,07,1, 11.9,1,1, -8.831, 10493.807, 354.186, 52831.313 23/11/12,08:52:56,01,07,1, 11.9,1,1, -8.831, 10493.789, 354.204, 52831.309 23/11/12,08:52:56,02,07,1, 11.9,1,1, -8.831, 10493.796, 354.216, 52831.321 23/11/12,08:52:56,03,07,1, 11.9,1,1, -8.831, 10493.804, 354.214, 52831.325 23/11/12,08:52:56,04,07,1, 11.9,1,1, -8.831, 10493.784, 354.219, 52831.295 23/11/12,08:52:56,05,07,1, 11.9,1,1, -8.831, 10493.806, 354.244, 52831.305 23/11/12,08:52:56,06,07,1, 11.9,1,1, -8.831, 10493.795, 354.211, 52831.339 23/11/12,08:52:56,07,07,1, 11.9,1,1, -8.831, 10493.776, 354.203, 52831.335 23/11/12,08:52:56,08,07,1, 11.9,1,1, -8.831, 10493.798, 354.235, 52831.333 23/11/12,08:52:56,09,07,1, 11.9,1,1, -8.831, 10493.770, 354.224, 52831.350 23/11/12,08:52:56,10,07,1, 11.9,1,1, -8.831, 10493.776, 354.237, 52831.343 23/11/12,08:52:56,11,07,1, 11.9,1,1, -8.831, 10493.793, 354.259, 52831.342 23/11/12,08:52:56,12,07,1, 11.9,1,1, -8.831, 10493.767, 354.264, 52831.368 23/11/12,08:52:56,13,07,1, 11.9,1,1, -8.831, 10493.761, 354.234, 52831.356 23/11/12,08:52:56,14,07,1, 11.9,1,1, -8.831, 10493.780, 354.241, 52831.380 23/11/12,08:52:56,15,07,1, 11.9,1,1, -8.831, 10493.750, 354.248, 52831.366 23/11/12,08:52:56,16,07,1, 11.9,1,1, -8.831, 10493.786, 354.253, 52831.398 23/11/12,08:52:56,17,07,1, 11.9,1,1, -8.831, 10493.775, 354.266, 52831.422 23/11/12,08:52:56,18,07,1, 11.9,1,1, -8.831, 10493.777, 354.286, 52831.381 23/11/12,08:52:56,19,07,1, 11.9,1,1, -8.831, 10493.754, 354.234, 52831.390 23/11/12,08:52:57,00,08,1, 11.9,1,1, -8.833, 10493.748, 354.234, 52831.390 23/11/12,08:52:57,01,08,1, 11.9,1,1, -8.833, 10493.765, 354.237, 52831.306 23/11/12,08:52:57,02,08,1, 11.9,1,1, -8.833, 10493.767, 354.281, 52831.477 23/11/12,08:52:57,03,08,1, 11.9,1,1, -8.833, 10493.777, 354.277, 52831.497 23/11/12,08:52:57,04,08,1, 11.9,1,1, -8.833, 10493.763, 354.286, 52831.536 23/11/12,08:52:57,05,08,1, 11.9,1,1, -8.833, 10493.758, 354.304, 52831.536 23/11/12,08:52:57,06,08,1, 11.9,1,1, -8.833, 10493.780, 354.307, 52831.552 23/11/12,08:52:57,07,08,1, 11.9,1,1, -8.833, 10493.743, 354.294, 52831.559 23/11/12,08:52:57,08,08,1, 11.9,1,1, -8.833, 10493.765, 354.297, 52831.517 23/11/12,08:52:57,09,08,1, 11.9,1,1, -8.833, 10493.732, 354.299, 52831.572 23/11/12,08:52:57,10,08,1, 11.9,1,1, -8.833, 10493.754, 354.328, 52831.616 23/11/12,08:52:57,11,08,1, 11.9,1,1, -8.833, 10493.744, 354.295, 52831.557 23/11/12,08:52:57,12,08,1, 11.9,1,1, -8.833, 10493.733, 354.289, 52831.586 23/11/12,08:52:57,13,08,1, 11.9,1,1, -8.833, 10493.746, 354.319, 52831.589 23/11/12,08:52:57,14,08,1, 11.9,1,1, -8.833, 10493.725, 354.306, 52831.598 23/11/12,08:52:57,15,08,1, 11.9,1,1, -8.833, 10493.720, 354.294, 52831.613 23/11/12,08:52:57,16,08,1, 11.9,1,1, -8.833, 10493.742, 354.298, 52831.540 23/11/12,08:52:57,17,08,1, 11.9,1,1, -8.833, 10493.730, 354.297, 52831.571 23/11/12,08:52:57,18,08,1, 11.9,1,1, -8.833, 10493.707, 354.312, 52831.571 23/11/12,08:52:57,19,08,1, 11.9,1,1, -8.833, 10493.715, 354.291, 52831.590 23/11/12,08:52:58,00,08,1, 11.9,1,1, -8.830, 10493.715, 354.291, 52831.590 23/11/12,08:52:58,01,08,1, 11.9,1,1, -8.830, 10493.721, 354.296, 52831.600 23/11/12,08:52:58,02,08,1, 11.9,1,1, -8.830, 10493.711, 354.294, 52831.601 23/11/12,08:52:58,03,08,1, 11.9,1,1, -8.830, 10493.726, 354.301, 52831.624 23/11/12,08:52:58,04,08,1, 11.9,1,1, -8.830, 10493.707, 354.305, 52831.568 23/11/12,08:52:58,05,08,1, 11.9,1,1, -8.830, 10493.692, 354.300, 52831.578 23/11/12,08:52:58,06,08,1, 11.9,1,1, -8.830, 10493.726, 354.322, 52831.575 23/11/12,08:52:58,07,08,1, 11.9,1,1, -8.830, 10493.719, 354.325, 52831.624 23/11/12,08:52:58,08,08,1, 11.9,1,1, -8.830, 10493.708, 354.311, 52831.616 23/11/12,08:52:58,09,08,1, 11.9,1,1, -8.830, 10493.722, 354.321, 52831.634 23/11/12,08:52:58,10,08,1, 11.9,1,1, -8.830, 10493.711, 354.309, 52831.562 23/11/12,08:52:58,11,08,1, 11.9,1,1, -8.830, 10493.731, 354.342, 52831.601 23/11/12,08:52:58,12,08,1, 11.9,1,1, -8.830, 10493.714, 354.316, 52831.628 23/11/12,08:52:58,13,08,1, 11.9,1,1, -8.830, 10493.707, 354.279, 52831.612 23/11/12,08:52:58,14,08,1, 11.9,1,1, -8.830, 10493.696, 354.300, 52831.624 23/11/12,08:52:58,15,08,1, 11.9,1,1, -8.830, 10493.713, 354.304, 52831.607 23/11/12,08:52:58,16,08,1, 11.9,1,1, -8.830, 10493.694, 354.310, 52831.635 23/11/12,08:52:58,17,08,1, 11.9,1,1, -8.830, 10493.718, 354.294, 52831.630 23/11/12,08:52:58,18,08,1, 11.9,1,1, -8.830, 10493.684, 354.303, 52831.631 23/11/12,08:52:58,19,08,1, 11.9,1,1, -8.830, 10493.716, 354.296, 52831.665 23/11/12,08:52:59,00,09,1, 11.9,1,1, -8.835, 10493.715, 354.296, 52831.665 23/11/12,08:52:59,01,09,1, 11.9,1,1, -8.835, 10493.706, 354.290, 52831.654 23/11/12,08:52:59,02,09,1, 11.9,1,1, -8.835, 10493.670, 354.290, 52831.633 23/11/12,08:52:59,03,09,1, 11.9,1,1, -8.835, 10493.703, 354.287, 52831.665 23/11/12,08:52:59,04,09,1, 11.9,1,1, -8.835, 10493.682, 354.299, 52831.680 23/11/12,08:52:59,05,09,1, 11.9,1,1, -8.835, 10493.696, 354.289, 52831.622 23/11/12,08:52:59,06,09,1, 11.9,1,1, -8.835, 10493.690, 354.285, 52831.639 23/11/12,08:52:59,07,09,1, 11.9,1,1, -8.835, 10493.654, 354.306, 52831.639 23/11/12,08:52:59,08,09,1, 11.9,1,1, -8.835, 10493.691, 354.303, 52831.696 23/11/12,08:52:59,09,09,1, 11.9,1,1, -8.835, 10493.664, 354.310, 52831.667 23/11/12,08:52:59,10,09,1, 11.9,1,1, -8.835, 10493.665, 354.313, 52831.676 23/11/12,08:52:59,11,09,1, 11.9,1,1, -8.835, 10493.667, 354.282, 52831.627 23/11/12,08:52:59,12,09,1, 11.9,1,1, -8.835, 10493.666, 354.337, 52831.669 23/11/12,08:52:59,13,09,1, 11.9,1,1, -8.835, 10493.666, 354.297, 52831.652 23/11/12,08:52:59,14,09,1, 11.9,1,1, -8.835, 10493.674, 354.283, 52831.679 23/11/12,08:52:59,15,09,1, 11.9,1,1, -8.835, 10493.658, 354.281, 52831.686 23/11/12,08:52:59,16,09,1, 11.9,1,1, -8.835, 10493.681, 354.277, 52831.671 23/11/12,08:52:59,17,09,1, 11.9,1,1, -8.835, 10493.640, 354.294, 52831.671 23/11/12,08:52:59,18,09,1, 11.9,1,1, -8.835, 10493.659, 354.294, 52831.668 23/11/12,08:52:59,19,09,1, 11.9,1,1, -8.835, 10493.633, 354.291, 52831.669 23/11/12,08:53:00,00,08,1, 11.9,1,1, -8.835, 10493.631, 354.291, 52831.669 23/11/12,08:53:00,01,08,1, 11.9,1,1, -8.835, 10493.650, 354.311, 52831.710 23/11/12,08:53:00,02,08,1, 11.9,1,1, -8.835, 10493.632, 354.250, 52831.565 23/11/12,08:53:00,03,08,1, 11.9,1,1, -8.835, 10493.617, 354.257, 52831.581 23/11/12,08:53:00,04,08,1, 11.9,1,1, -8.835, 10493.638, 354.281, 52831.582 23/11/12,08:53:00,05,08,1, 11.9,1,1, -8.835, 10493.623, 354.259, 52831.611 23/11/12,08:53:00,06,08,1, 11.9,1,1, -8.835, 10493.612, 354.253, 52831.590 23/11/12,08:53:00,07,08,1, 11.9,1,1, -8.835, 10493.615, 354.231, 52831.554 23/11/12,08:53:00,08,08,1, 11.9,1,1, -8.835, 10493.605, 354.237, 52831.541 23/11/12,08:53:00,09,08,1, 11.9,1,1, -8.835, 10493.606, 354.256, 52831.533 23/11/12,08:53:00,10,08,1, 11.9,1,1, -8.835, 10493.581, 354.238, 52831.555 23/11/12,08:53:00,11,08,1, 11.9,1,1, -8.835, 10493.604, 354.278, 52831.570 23/11/12,08:53:00,12,08,1, 11.9,1,1, -8.835, 10493.599, 354.268, 52831.618 23/11/12,08:53:00,13,08,1, 11.9,1,1, -8.835, 10493.594, 354.267, 52831.589 23/11/12,08:53:00,14,08,1, 11.9,1,1, -8.835, 10493.575, 354.249, 52831.595 23/11/12,08:53:00,15,08,1, 11.9,1,1, -8.835, 10493.556, 354.264, 52831.588 23/11/12,08:53:00,16,08,1, 11.9,1,1, -8.835, 10493.576, 354.259, 52831.586 23/11/12,08:53:00,17,08,1, 11.9,1,1, -8.835, 10493.573, 354.272, 52831.593 23/11/12,08:53:00,18,08,1, 11.9,1,1, -8.835, 10493.605, 354.271, 52831.616 23/11/12,08:53:00,19,08,1, 11.9,1,1, -8.835, 10493.578, 354.230, 52831.633 23/11/12,08:53:01,00,09,1, 11.8,1,1, -8.834, 10493.573, 354.230, 52831.633 23/11/12,08:53:01,01,09,1, 11.8,1,1, -8.834, 10493.575, 354.275, 52831.634 23/11/12,08:53:01,02,09,1, 11.8,1,1, -8.834, 10493.596, 354.281, 52831.678 23/11/12,08:53:01,03,09,1, 11.8,1,1, -8.834, 10493.582, 354.260, 52831.621 23/11/12,08:53:01,04,09,1, 11.8,1,1, -8.834, 10493.564, 354.271, 52831.640 23/11/12,08:53:01,05,09,1, 11.8,1,1, -8.834, 10493.579, 354.285, 52831.633 23/11/12,08:53:01,06,09,1, 11.8,1,1, -8.834, 10493.577, 354.272, 52831.621 23/11/12,08:53:01,07,09,1, 11.8,1,1, -8.834, 10493.579, 354.268, 52831.626 23/11/12,08:53:01,08,09,1, 11.8,1,1, -8.834, 10493.572, 354.265, 52831.661 23/11/12,08:53:01,09,09,1, 11.8,1,1, -8.834, 10493.577, 354.265, 52831.630 23/11/12,08:53:01,10,09,1, 11.8,1,1, -8.834, 10493.559, 354.303, 52831.698 23/11/12,08:53:01,11,09,1, 11.8,1,1, -8.834, 10493.595, 354.253, 52831.657 23/11/12,08:53:01,12,09,1, 11.8,1,1, -8.834, 10493.578, 354.260, 52831.653 23/11/12,08:53:01,13,09,1, 11.8,1,1, -8.834, 10493.560, 354.296, 52831.689 23/11/12,08:53:01,14,09,1, 11.8,1,1, -8.834, 10493.607, 354.272, 52831.655 23/11/12,08:53:01,15,09,1, 11.8,1,1, -8.834, 10493.562, 354.301, 52831.721 23/11/12,08:53:01,16,09,1, 11.8,1,1, -8.834, 10493.571, 354.276, 52831.673 23/11/12,08:53:01,17,09,1, 11.8,1,1, -8.834, 10493.568, 354.276, 52831.663 23/11/12,08:53:01,18,09,1, 11.8,1,1, -8.834, 10493.579, 354.282, 52831.667 23/11/12,08:53:01,19,09,1, 11.8,1,1, -8.834, 10493.555, 354.284, 52831.689 23/11/12,08:53:02,00,08,1, 11.9,1,1, -8.834, 10493.548, 354.284, 52831.689 23/11/12,08:53:02,01,08,1, 11.9,1,1, -8.834, 10493.570, 354.285, 52831.637 23/11/12,08:53:02,02,08,1, 11.9,1,1, -8.834, 10493.562, 354.290, 52831.704 23/11/12,08:53:02,03,08,1, 11.9,1,1, -8.834, 10493.566, 354.264, 52831.674 23/11/12,08:53:02,04,08,1, 11.9,1,1, -8.834, 10493.553, 354.286, 52831.689 23/11/12,08:53:02,05,08,1, 11.9,1,1, -8.834, 10493.571, 354.290, 52831.722 23/11/12,08:53:02,06,08,1, 11.9,1,1, -8.834, 10493.549, 354.246, 52831.667 23/11/12,08:53:02,07,08,1, 11.9,1,1, -8.834, 10493.579, 354.276, 52831.671 23/11/12,08:53:02,08,08,1, 11.9,1,1, -8.834, 10493.559, 354.269, 52831.668 23/11/12,08:53:02,09,08,1, 11.9,1,1, -8.834, 10493.541, 354.260, 52831.661 23/11/12,08:53:02,10,08,1, 11.9,1,1, -8.834, 10493.581, 354.242, 52831.717 23/11/12,08:53:02,11,08,1, 11.9,1,1, -8.834, 10493.546, 354.273, 52831.682 23/11/12,08:53:02,12,08,1, 11.9,1,1, -8.834, 10493.587, 354.264, 52831.707 23/11/12,08:53:02,13,08,1, 11.9,1,1, -8.834, 10493.565, 354.268, 52831.612 23/11/12,08:53:02,14,08,1, 11.9,1,1, -8.834, 10493.554, 354.236, 52831.744 23/11/12,08:53:02,15,08,1, 11.9,1,1, -8.834, 10493.587, 354.276, 52831.783 23/11/12,08:53:02,16,08,1, 11.9,1,1, -8.834, 10493.589, 354.263, 52831.681 23/11/12,08:53:02,17,08,1, 11.9,1,1, -8.834, 10493.587, 354.284, 52831.731 23/11/12,08:53:02,18,08,1, 11.9,1,1, -8.834, 10493.615, 354.284, 52831.715 23/11/12,08:53:02,19,08,1, 11.9,1,1, -8.834, 10493.589, 354.261, 52831.685 23/11/12,08:53:03,00,08,1, 11.9,1,1, -8.832, 10493.581, 354.261, 52831.685 23/11/12,08:53:03,01,08,1, 11.9,1,1, -8.832, 10493.565, 354.263, 52831.700 23/11/12,08:53:03,02,08,1, 11.9,1,1, -8.832, 10493.568, 354.267, 52831.752 23/11/12,08:53:03,03,08,1, 11.9,1,1, -8.832, 10493.575, 354.299, 52831.754 23/11/12,08:53:03,04,08,1, 11.9,1,1, -8.832, 10493.561, 354.281, 52831.714 23/11/12,08:53:03,05,08,1, 11.9,1,1, -8.832, 10493.575, 354.303, 52831.740 23/11/12,08:53:03,06,08,1, 11.9,1,1, -8.832, 10493.573, 354.307, 52831.754 23/11/12,08:53:03,07,08,1, 11.9,1,1, -8.832, 10493.587, 354.289, 52831.767 23/11/12,08:53:03,08,08,1, 11.9,1,1, -8.832, 10493.576, 354.292, 52831.766 23/11/12,08:53:03,09,08,1, 11.9,1,1, -8.832, 10493.567, 354.309, 52831.778 23/11/12,08:53:03,10,08,1, 11.9,1,1, -8.832, 10493.570, 354.301, 52831.785 23/11/12,08:53:03,11,08,1, 11.9,1,1, -8.832, 10493.564, 354.300, 52831.755 23/11/12,08:53:03,12,08,1, 11.9,1,1, -8.832, 10493.594, 354.255, 52831.784 23/11/12,08:53:03,13,08,1, 11.9,1,1, -8.832, 10493.572, 354.281, 52831.759 23/11/12,08:53:03,14,08,1, 11.9,1,1, -8.832, 10493.582, 354.292, 52831.740 23/11/12,08:53:03,15,08,1, 11.9,1,1, -8.832, 10493.583, 354.301, 52831.778 23/11/12,08:53:03,16,08,1, 11.9,1,1, -8.832, 10493.556, 354.295, 52831.764 23/11/12,08:53:03,17,08,1, 11.9,1,1, -8.832, 10493.597, 354.275, 52831.788 23/11/12,08:53:03,18,08,1, 11.9,1,1, -8.832, 10493.593, 354.283, 52831.815 23/11/12,08:53:03,19,08,1, 11.9,1,1, -8.832, 10493.604, 354.284, 52831.807 23/11/12,08:53:04,00,08,1, 11.8,1,1, -8.829, 10493.598, 354.284, 52831.807 23/11/12,08:53:04,01,08,1, 11.8,1,1, -8.829, 10493.588, 354.293, 52831.792 23/11/12,08:53:04,02,08,1, 11.8,1,1, -8.829, 10493.588, 354.320, 52831.784 23/11/12,08:53:04,03,08,1, 11.8,1,1, -8.829, 10493.579, 354.304, 52831.812 23/11/12,08:53:04,04,08,1, 11.8,1,1, -8.829, 10493.605, 354.298, 52831.797 23/11/12,08:53:04,05,08,1, 11.8,1,1, -8.829, 10493.579, 354.290, 52831.836 23/11/12,08:53:04,06,08,1, 11.8,1,1, -8.829, 10493.578, 354.306, 52831.820 23/11/12,08:53:04,07,08,1, 11.8,1,1, -8.829, 10493.572, 354.296, 52831.801 23/11/12,08:53:04,08,08,1, 11.8,1,1, -8.829, 10493.591, 354.277, 52831.802 23/11/12,08:53:04,09,08,1, 11.8,1,1, -8.829, 10493.607, 354.316, 52831.808 23/11/12,08:53:04,10,08,1, 11.8,1,1, -8.829, 10493.590, 354.298, 52831.818 23/11/12,08:53:04,11,08,1, 11.8,1,1, -8.829, 10493.587, 354.299, 52831.788 23/11/12,08:53:04,12,08,1, 11.8,1,1, -8.829, 10493.612, 354.282, 52831.849 23/11/12,08:53:04,13,08,1, 11.8,1,1, -8.829, 10493.604, 354.309, 52831.828 23/11/12,08:53:04,14,08,1, 11.8,1,1, -8.829, 10493.602, 354.268, 52831.821 23/11/12,08:53:04,15,08,1, 11.8,1,1, -8.829, 10493.606, 354.297, 52831.841 23/11/12,08:53:04,16,08,1, 11.8,1,1, -8.829, 10493.591, 354.299, 52831.834 23/11/12,08:53:04,17,08,1, 11.8,1,1, -8.829, 10493.605, 354.263, 52831.647 23/11/12,08:53:04,18,08,1, 11.8,1,1, -8.829, 10493.654, 354.306, 52832.066 23/11/12,08:53:04,19,08,1, 11.8,1,1, -8.829, 10493.618, 354.273, 52831.871 23/11/12,08:53:05,00,09,1, 11.8,1,1, -8.836, 10493.615, 354.273, 52831.871 23/11/12,08:53:05,01,09,1, 11.8,1,1, -8.836, 10493.607, 354.279, 52831.867 23/11/12,08:53:05,02,09,1, 11.8,1,1, -8.836, 10493.620, 354.276, 52831.870 23/11/12,08:53:05,03,09,1, 11.8,1,1, -8.836, 10493.578, 354.297, 52831.919 23/11/12,08:53:05,04,09,1, 11.8,1,1, -8.836, 10493.609, 354.290, 52831.829 23/11/12,08:53:05,05,09,1, 11.8,1,1, -8.836, 10493.608, 354.305, 52831.873 23/11/12,08:53:05,06,09,1, 11.8,1,1, -8.836, 10493.616, 354.283, 52831.835 23/11/12,08:53:05,07,09,1, 11.8,1,1, -8.836, 10493.597, 354.300, 52831.839 23/11/12,08:53:05,08,09,1, 11.8,1,1, -8.836, 10493.598, 354.329, 52831.859 23/11/12,08:53:05,09,09,1, 11.8,1,1, -8.836, 10493.591, 354.310, 52831.852 23/11/12,08:53:05,10,09,1, 11.8,1,1, -8.836, 10493.610, 354.314, 52831.881 23/11/12,08:53:05,11,09,1, 11.8,1,1, -8.836, 10493.596, 354.319, 52831.850 23/11/12,08:53:05,12,09,1, 11.8,1,1, -8.836, 10493.604, 354.293, 52831.868 23/11/12,08:53:05,13,09,1, 11.8,1,1, -8.836, 10493.611, 354.279, 52831.840 23/11/12,08:53:05,14,09,1, 11.8,1,1, -8.836, 10493.608, 354.300, 52831.884 23/11/12,08:53:05,15,09,1, 11.8,1,1, -8.836, 10493.627, 354.282, 52831.854 23/11/12,08:53:05,16,09,1, 11.8,1,1, -8.836, 10493.635, 354.299, 52831.854 23/11/12,08:53:05,17,09,1, 11.8,1,1, -8.836, 10493.620, 354.295, 52831.901 23/11/12,08:53:05,18,09,1, 11.8,1,1, -8.836, 10493.643, 354.317, 52831.880 23/11/12,08:53:05,19,09,1, 11.8,1,1, -8.836, 10493.617, 354.296, 52831.887 23/11/12,08:53:06,00,09,1, 11.9,1,1, -8.834, 10493.615, 354.296, 52831.887 23/11/12,08:53:06,01,09,1, 11.9,1,1, -8.834, 10493.637, 354.307, 52831.865 23/11/12,08:53:06,02,09,1, 11.9,1,1, -8.834, 10493.603, 354.321, 52831.901 23/11/12,08:53:06,03,09,1, 11.9,1,1, -8.834, 10493.613, 354.332, 52831.897 23/11/12,08:53:06,04,09,1, 11.9,1,1, -8.834, 10493.618, 354.320, 52831.866 23/11/12,08:53:06,05,09,1, 11.9,1,1, -8.834, 10493.611, 354.334, 52831.907 23/11/12,08:53:06,06,09,1, 11.9,1,1, -8.834, 10493.634, 354.326, 52831.892 23/11/12,08:53:06,07,09,1, 11.9,1,1, -8.834, 10493.629, 354.335, 52831.931 23/11/12,08:53:06,08,09,1, 11.9,1,1, -8.834, 10493.596, 354.324, 52831.865 23/11/12,08:53:06,09,09,1, 11.9,1,1, -8.834, 10493.644, 354.332, 52831.907 23/11/12,08:53:06,10,09,1, 11.9,1,1, -8.834, 10493.629, 354.302, 52831.935 23/11/12,08:53:06,11,09,1, 11.9,1,1, -8.834, 10493.596, 354.315, 52831.818 23/11/12,08:53:06,12,09,1, 11.9,1,1, -8.834, 10493.657, 354.309, 52831.658 23/11/12,08:53:06,13,09,1, 11.9,1,1, -8.834, 10493.593, 354.287, 52831.870 23/11/12,08:53:06,14,09,1, 11.9,1,1, -8.834, 10493.613, 354.330, 52831.959 23/11/12,08:53:06,15,09,1, 11.9,1,1, -8.834, 10493.636, 354.310, 52831.951 23/11/12,08:53:06,16,09,1, 11.9,1,1, -8.834, 10493.640, 354.335, 52831.961 23/11/12,08:53:06,17,09,1, 11.9,1,1, -8.834, 10493.655, 354.352, 52831.924 23/11/12,08:53:06,18,09,1, 11.9,1,1, -8.834, 10493.632, 354.322, 52832.073 23/11/12,08:53:06,19,09,1, 11.9,1,1, -8.834, 10493.638, 354.343, 52831.841 23/11/12,08:53:07,00,09,1, 11.8,1,1, -8.835, 10493.631, 354.343, 52831.841 23/11/12,08:53:07,01,09,1, 11.8,1,1, -8.835, 10493.624, 354.324, 52831.915 23/11/12,08:53:07,02,09,1, 11.8,1,1, -8.835, 10493.631, 354.308, 52831.919 23/11/12,08:53:07,03,09,1, 11.8,1,1, -8.835, 10493.662, 354.325, 52831.932 23/11/12,08:53:07,04,09,1, 11.8,1,1, -8.835, 10493.664, 354.334, 52831.923 23/11/12,08:53:07,05,09,1, 11.8,1,1, -8.835, 10493.650, 354.340, 52831.962 23/11/12,08:53:07,06,09,1, 11.8,1,1, -8.835, 10493.658, 354.353, 52831.978 23/11/12,08:53:07,07,09,1, 11.8,1,1, -8.835, 10493.631, 354.354, 52832.002 23/11/12,08:53:07,08,09,1, 11.8,1,1, -8.835, 10493.639, 354.339, 52831.982 23/11/12,08:53:07,09,09,1, 11.8,1,1, -8.835, 10493.647, 354.340, 52831.981 23/11/12,08:53:07,10,09,1, 11.8,1,1, -8.835, 10493.652, 354.340, 52831.947 23/11/12,08:53:07,11,09,1, 11.8,1,1, -8.835, 10493.616, 354.350, 52831.985 23/11/12,08:53:07,12,09,1, 11.8,1,1, -8.835, 10493.653, 354.333, 52831.975 23/11/12,08:53:07,13,09,1, 11.8,1,1, -8.835, 10493.630, 354.329, 52832.001 23/11/12,08:53:07,14,09,1, 11.8,1,1, -8.835, 10493.654, 354.359, 52831.980 23/11/12,08:53:07,15,09,1, 11.8,1,1, -8.835, 10493.643, 354.353, 52831.943 23/11/12,08:53:07,16,09,1, 11.8,1,1, -8.835, 10493.619, 354.355, 52831.982 23/11/12,08:53:07,17,09,1, 11.8,1,1, -8.835, 10493.664, 354.355, 52831.981 23/11/12,08:53:07,18,09,1, 11.8,1,1, -8.835, 10493.633, 354.366, 52832.002 23/11/12,08:53:07,19,09,1, 11.8,1,1, -8.835, 10493.616, 354.358, 52832.003 23/11/12,08:53:08,00,08,1, 12.0,1,1, -8.834, 10493.615, 354.358, 52832.003 23/11/12,08:53:08,01,08,1, 12.0,1,1, -8.834, 10493.660, 354.351, 52832.003 23/11/12,08:53:08,02,08,1, 12.0,1,1, -8.834, 10493.625, 354.347, 52832.004 23/11/12,08:53:08,03,08,1, 12.0,1,1, -8.834, 10493.641, 354.376, 52832.015 23/11/12,08:53:08,04,08,1, 12.0,1,1, -8.834, 10493.645, 354.343, 52831.959 23/11/12,08:53:08,05,08,1, 12.0,1,1, -8.834, 10493.627, 354.367, 52831.994 23/11/12,08:53:08,06,08,1, 12.0,1,1, -8.834, 10493.652, 354.385, 52831.984 23/11/12,08:53:08,07,08,1, 12.0,1,1, -8.834, 10493.644, 354.369, 52831.972 23/11/12,08:53:08,08,08,1, 12.0,1,1, -8.834, 10493.626, 354.370, 52832.026 23/11/12,08:53:08,09,08,1, 12.0,1,1, -8.834, 10493.636, 354.375, 52832.036 23/11/12,08:53:08,10,08,1, 12.0,1,1, -8.834, 10493.624, 354.384, 52832.026 23/11/12,08:53:08,11,08,1, 12.0,1,1, -8.834, 10493.606, 354.374, 52831.984 23/11/12,08:53:08,12,08,1, 12.0,1,1, -8.834, 10493.638, 354.380, 52832.052 23/11/12,08:53:08,13,08,1, 12.0,1,1, -8.834, 10493.615, 354.355, 52832.006 23/11/12,08:53:08,14,08,1, 12.0,1,1, -8.834, 10493.614, 354.369, 52832.015 23/11/12,08:53:08,15,08,1, 12.0,1,1, -8.834, 10493.617, 354.378, 52832.039 23/11/12,08:53:08,16,08,1, 12.0,1,1, -8.834, 10493.617, 354.378, 52832.070 23/11/12,08:53:08,17,08,1, 12.0,1,1, -8.834, 10493.619, 354.385, 52832.041 23/11/12,08:53:08,18,08,1, 12.0,1,1, -8.834, 10493.628, 354.402, 52832.091 23/11/12,08:53:08,19,08,1, 12.0,1,1, -8.834, 10493.627, 354.411, 52832.070 23/11/12,08:53:09,00,09,1, 11.9,1,1, -8.829, 10493.623, 354.411, 52832.070 23/11/12,08:53:09,01,09,1, 11.9,1,1, -8.829, 10493.597, 354.383, 52832.036 23/11/12,08:53:09,02,09,1, 11.9,1,1, -8.829, 10493.588, 354.394, 52832.047 23/11/12,08:53:09,03,09,1, 11.9,1,1, -8.829, 10493.599, 354.407, 52832.071 23/11/12,08:53:09,04,09,1, 11.9,1,1, -8.829, 10493.575, 354.394, 52832.044 23/11/12,08:53:09,05,09,1, 11.9,1,1, -8.829, 10493.585, 354.422, 52832.110 23/11/12,08:53:09,06,09,1, 11.9,1,1, -8.829, 10493.606, 354.417, 52832.083 23/11/12,08:53:09,07,09,1, 11.9,1,1, -8.829, 10493.585, 354.424, 52832.091 23/11/12,08:53:09,08,09,1, 11.9,1,1, -8.829, 10493.581, 354.422, 52832.115 23/11/12,08:53:09,09,09,1, 11.9,1,1, -8.829, 10493.591, 354.431, 52832.087 23/11/12,08:53:09,10,09,1, 11.9,1,1, -8.829, 10493.579, 354.423, 52832.117 23/11/12,08:53:09,11,09,1, 11.9,1,1, -8.829, 10493.583, 354.399, 52832.110 23/11/12,08:53:09,12,09,1, 11.9,1,1, -8.829, 10493.592, 354.424, 52832.132 23/11/12,08:53:09,13,09,1, 11.9,1,1, -8.829, 10493.572, 354.400, 52832.120 23/11/12,08:53:09,14,09,1, 11.9,1,1, -8.829, 10493.572, 354.442, 52832.121 23/11/12,08:53:09,15,09,1, 11.9,1,1, -8.829, 10493.587, 354.438, 52832.121 23/11/12,08:53:09,16,09,1, 11.9,1,1, -8.829, 10493.590, 354.444, 52832.124 23/11/12,08:53:09,17,09,1, 11.9,1,1, -8.829, 10493.587, 354.447, 52832.099 23/11/12,08:53:09,18,09,1, 11.9,1,1, -8.829, 10493.567, 354.441, 52832.166 23/11/12,08:53:09,19,09,1, 11.9,1,1, -8.829, 10493.570, 354.435, 52832.144 23/11/12,08:53:10,00,09,1, 12.0,1,1, -8.831, 10493.565, 354.435, 52832.144 23/11/12,08:53:10,01,09,1, 12.0,1,1, -8.831, 10493.559, 354.459, 52832.159 23/11/12,08:53:10,02,09,1, 12.0,1,1, -8.831, 10493.576, 354.479, 52832.174 23/11/12,08:53:10,03,09,1, 12.0,1,1, -8.831, 10493.574, 354.468, 52832.178 23/11/12,08:53:10,04,09,1, 12.0,1,1, -8.831, 10493.575, 354.500, 52832.199 23/11/12,08:53:10,05,09,1, 12.0,1,1, -8.831, 10493.561, 354.477, 52832.203 23/11/12,08:53:10,06,09,1, 12.0,1,1, -8.831, 10493.572, 354.468, 52832.152 23/11/12,08:53:10,07,09,1, 12.0,1,1, -8.831, 10493.569, 354.499, 52832.191 23/11/12,08:53:10,08,09,1, 12.0,1,1, -8.831, 10493.550, 354.517, 52832.219 23/11/12,08:53:10,09,09,1, 12.0,1,1, -8.831, 10493.559, 354.504, 52832.187 23/11/12,08:53:10,10,09,1, 12.0,1,1, -8.831, 10493.555, 354.488, 52832.190 23/11/12,08:53:10,11,09,1, 12.0,1,1, -8.831, 10493.575, 354.487, 52832.201 23/11/12,08:53:10,12,09,1, 12.0,1,1, -8.831, 10493.570, 354.517, 52832.172 23/11/12,08:53:10,13,09,1, 12.0,1,1, -8.831, 10493.562, 354.530, 52832.214 23/11/12,08:53:10,14,09,1, 12.0,1,1, -8.831, 10493.560, 354.495, 52832.195 23/11/12,08:53:10,15,09,1, 12.0,1,1, -8.831, 10493.551, 354.532, 52832.195 23/11/12,08:53:10,16,09,1, 12.0,1,1, -8.831, 10493.577, 354.555, 52832.198 23/11/12,08:53:10,17,09,1, 12.0,1,1, -8.831, 10493.558, 354.550, 52832.239 23/11/12,08:53:10,18,09,1, 12.0,1,1, -8.831, 10493.590, 354.568, 52832.229 23/11/12,08:53:10,19,09,1, 12.0,1,1, -8.831, 10493.549, 354.530, 52832.161 23/11/12,08:53:11,00,09,1, 11.9,1,1, -8.835, 10493.548, 354.530, 52832.161 23/11/12,08:53:11,01,09,1, 11.9,1,1, -8.835, 10493.567, 354.553, 52832.249 23/11/12,08:53:11,02,09,1, 11.9,1,1, -8.835, 10493.576, 354.547, 52832.230 23/11/12,08:53:11,03,09,1, 11.9,1,1, -8.835, 10493.587, 354.568, 52832.267 23/11/12,08:53:11,04,09,1, 11.9,1,1, -8.835, 10493.570, 354.577, 52832.242 23/11/12,08:53:11,05,09,1, 11.9,1,1, -8.835, 10493.546, 354.573, 52832.217 23/11/12,08:53:11,06,09,1, 11.9,1,1, -8.835, 10493.577, 354.585, 52832.259 23/11/12,08:53:11,07,09,1, 11.9,1,1, -8.835, 10493.566, 354.567, 52832.246 23/11/12,08:53:11,08,09,1, 11.9,1,1, -8.835, 10493.587, 354.583, 52832.285 23/11/12,08:53:11,09,09,1, 11.9,1,1, -8.835, 10493.592, 354.589, 52832.275 23/11/12,08:53:11,10,09,1, 11.9,1,1, -8.835, 10493.590, 354.584, 52832.286 23/11/12,08:53:11,11,09,1, 11.9,1,1, -8.835, 10493.584, 354.598, 52832.291 23/11/12,08:53:11,12,09,1, 11.9,1,1, -8.835, 10493.584, 354.612, 52832.297 23/11/12,08:53:11,13,09,1, 11.9,1,1, -8.835, 10493.575, 354.604, 52832.325 23/11/12,08:53:11,14,09,1, 11.9,1,1, -8.835, 10493.584, 354.626, 52832.323 23/11/12,08:53:11,15,09,1, 11.9,1,1, -8.835, 10493.575, 354.624, 52832.356 23/11/12,08:53:11,16,09,1, 11.9,1,1, -8.835, 10493.582, 354.650, 52832.319 23/11/12,08:53:11,17,09,1, 11.9,1,1, -8.835, 10493.587, 354.655, 52832.316 23/11/12,08:53:11,18,09,1, 11.9,1,1, -8.835, 10493.564, 354.660, 52832.354 23/11/12,08:53:11,19,09,1, 11.9,1,1, -8.835, 10493.576, 354.688, 52832.318 23/11/12,08:53:12,00,09,1, 11.9,1,1, -8.834, 10493.573, 354.688, 52832.318 23/11/12,08:53:12,01,09,1, 11.9,1,1, -8.834, 10493.583, 354.691, 52832.388 23/11/12,08:53:12,02,09,1, 11.9,1,1, -8.834, 10493.592, 354.694, 52832.340 23/11/12,08:53:12,03,09,1, 11.9,1,1, -8.834, 10493.584, 354.694, 52832.371 23/11/12,08:53:12,04,09,1, 11.9,1,1, -8.834, 10493.570, 354.672, 52832.379 23/11/12,08:53:12,05,09,1, 11.9,1,1, -8.834, 10493.580, 354.710, 52832.401 23/11/12,08:53:12,06,09,1, 11.9,1,1, -8.834, 10493.585, 354.724, 52832.385 23/11/12,08:53:12,07,09,1, 11.9,1,1, -8.834, 10493.591, 354.708, 52832.388 23/11/12,08:53:12,08,09,1, 11.9,1,1, -8.834, 10493.588, 354.732, 52832.418 23/11/12,08:53:12,09,09,1, 11.9,1,1, -8.834, 10493.579, 354.725, 52832.398 23/11/12,08:53:12,10,09,1, 11.9,1,1, -8.834, 10493.545, 354.733, 52832.237 23/11/12,08:53:12,11,09,1, 11.9,1,1, -8.834, 10493.598, 354.723, 52832.429 23/11/12,08:53:12,12,09,1, 11.9,1,1, -8.834, 10493.587, 354.735, 52832.418 23/11/12,08:53:12,13,09,1, 11.9,1,1, -8.834, 10493.599, 354.764, 52832.422 23/11/12,08:53:12,14,09,1, 11.9,1,1, -8.834, 10493.635, 354.744, 52832.419 23/11/12,08:53:12,15,09,1, 11.9,1,1, -8.834, 10493.588, 354.763, 52832.522 23/11/12,08:53:12,16,09,1, 11.9,1,1, -8.834, 10493.596, 354.742, 52832.348 23/11/12,08:53:12,17,09,1, 11.9,1,1, -8.834, 10493.564, 354.780, 52832.378 23/11/12,08:53:12,18,09,1, 11.9,1,1, -8.834, 10493.596, 354.774, 52832.431 23/11/12,08:53:12,19,09,1, 11.9,1,1, -8.834, 10493.568, 354.783, 52832.327 23/11/12,08:53:13,00,09,1, 11.9,1,1, -8.830, 10493.565, 354.783, 52832.327 23/11/12,08:53:13,01,09,1, 11.9,1,1, -8.830, 10493.553, 354.807, 52832.504 23/11/12,08:53:13,02,09,1, 11.9,1,1, -8.830, 10493.562, 354.801, 52832.461 23/11/12,08:53:13,03,09,1, 11.9,1,1, -8.830, 10493.551, 354.802, 52832.495 23/11/12,08:53:13,04,09,1, 11.9,1,1, -8.830, 10493.543, 354.792, 52832.440 23/11/12,08:53:13,05,09,1, 11.9,1,1, -8.830, 10493.523, 354.809, 52832.423 23/11/12,08:53:13,06,09,1, 11.9,1,1, -8.830, 10493.514, 354.796, 52832.429 23/11/12,08:53:13,07,09,1, 11.9,1,1, -8.830, 10493.552, 354.821, 52832.452 23/11/12,08:53:13,08,09,1, 11.9,1,1, -8.830, 10493.549, 354.809, 52832.485 23/11/12,08:53:13,09,09,1, 11.9,1,1, -8.830, 10493.527, 354.846, 52832.509 23/11/12,08:53:13,10,09,1, 11.9,1,1, -8.830, 10493.535, 354.845, 52832.512 23/11/12,08:53:13,11,09,1, 11.9,1,1, -8.830, 10493.526, 354.841, 52832.490 23/11/12,08:53:13,12,09,1, 11.9,1,1, -8.830, 10493.509, 354.864, 52832.481 23/11/12,08:53:13,13,09,1, 11.9,1,1, -8.830, 10493.511, 354.850, 52832.482 23/11/12,08:53:13,14,09,1, 11.9,1,1, -8.830, 10493.510, 354.852, 52832.488 23/11/12,08:53:13,15,09,1, 11.9,1,1, -8.830, 10493.496, 354.885, 52832.472 23/11/12,08:53:13,16,09,1, 11.9,1,1, -8.830, 10493.511, 354.868, 52832.537 23/11/12,08:53:13,17,09,1, 11.9,1,1, -8.830, 10493.504, 354.893, 52832.636 23/11/12,08:53:13,18,09,1, 11.9,1,1, -8.830, 10493.507, 354.885, 52832.450 23/11/12,08:53:13,19,09,1, 11.9,1,1, -8.830, 10493.511, 354.897, 52832.521 23/11/12,08:53:14,00,09,1, 12.0,1,1, -8.836, 10493.506, 354.897, 52832.521 23/11/12,08:53:14,01,09,1, 12.0,1,1, -8.836, 10493.491, 354.899, 52832.519 23/11/12,08:53:14,02,09,1, 12.0,1,1, -8.836, 10493.457, 354.906, 52832.480 23/11/12,08:53:14,03,09,1, 12.0,1,1, -8.836, 10493.477, 354.921, 52832.538 23/11/12,08:53:14,04,09,1, 12.0,1,1, -8.836, 10493.474, 354.918, 52832.541 23/11/12,08:53:14,05,09,1, 12.0,1,1, -8.836, 10493.475, 354.921, 52832.535 23/11/12,08:53:14,06,09,1, 12.0,1,1, -8.836, 10493.461, 354.933, 52832.541 23/11/12,08:53:14,07,09,1, 12.0,1,1, -8.836, 10493.442, 354.963, 52832.557 23/11/12,08:53:14,08,09,1, 12.0,1,1, -8.836, 10493.456, 354.958, 52832.557 23/11/12,08:53:14,09,09,1, 12.0,1,1, -8.836, 10493.450, 354.975, 52832.518 23/11/12,08:53:14,10,09,1, 12.0,1,1, -8.836, 10493.451, 354.973, 52832.539 23/11/12,08:53:14,11,09,1, 12.0,1,1, -8.836, 10493.445, 354.975, 52832.526 23/11/12,08:53:14,12,09,1, 12.0,1,1, -8.836, 10493.444, 355.021, 52832.545 23/11/12,08:53:14,13,09,1, 12.0,1,1, -8.836, 10493.440, 354.989, 52832.564 23/11/12,08:53:14,14,09,1, 12.0,1,1, -8.836, 10493.446, 355.018, 52832.581 23/11/12,08:53:14,15,09,1, 12.0,1,1, -8.836, 10493.450, 355.047, 52832.577 23/11/12,08:53:14,16,09,1, 12.0,1,1, -8.836, 10493.436, 355.019, 52832.560 23/11/12,08:53:14,17,09,1, 12.0,1,1, -8.836, 10493.412, 355.051, 52832.545 23/11/12,08:53:14,18,09,1, 12.0,1,1, -8.836, 10493.438, 355.042, 52832.576 23/11/12,08:53:14,19,09,1, 12.0,1,1, -8.836, 10493.433, 355.065, 52832.574 23/11/12,08:53:15,00,09,1, 12.0,1,1, -8.836, 10493.431, 355.065, 52832.574 23/11/12,08:53:15,01,09,1, 12.0,1,1, -8.836, 10493.417, 355.059, 52832.615 23/11/12,08:53:15,02,09,1, 12.0,1,1, -8.836, 10493.434, 355.068, 52832.602 23/11/12,08:53:15,03,09,1, 12.0,1,1, -8.836, 10493.396, 355.075, 52832.624 23/11/12,08:53:15,04,09,1, 12.0,1,1, -8.836, 10493.398, 355.086, 52832.629 23/11/12,08:53:15,05,09,1, 12.0,1,1, -8.836, 10493.429, 355.079, 52832.606 23/11/12,08:53:15,06,09,1, 12.0,1,1, -8.836, 10493.413, 355.077, 52832.622 23/11/12,08:53:15,07,09,1, 12.0,1,1, -8.836, 10493.415, 355.111, 52832.616 23/11/12,08:53:15,08,09,1, 12.0,1,1, -8.836, 10493.400, 355.105, 52832.676 23/11/12,08:53:15,09,09,1, 12.0,1,1, -8.836, 10493.430, 355.137, 52832.646 23/11/12,08:53:15,10,09,1, 12.0,1,1, -8.836, 10493.417, 355.138, 52832.644 23/11/12,08:53:15,11,09,1, 12.0,1,1, -8.836, 10493.413, 355.150, 52832.673 23/11/12,08:53:15,12,09,1, 12.0,1,1, -8.836, 10493.409, 355.138, 52832.670 23/11/12,08:53:15,13,09,1, 12.0,1,1, -8.836, 10493.412, 355.153, 52832.656 23/11/12,08:53:15,14,09,1, 12.0,1,1, -8.836, 10493.401, 355.160, 52832.683 23/11/12,08:53:15,15,09,1, 12.0,1,1, -8.836, 10493.435, 355.172, 52832.652 23/11/12,08:53:15,16,09,1, 12.0,1,1, -8.836, 10493.418, 355.172, 52832.668 23/11/12,08:53:15,17,09,1, 12.0,1,1, -8.836, 10493.419, 355.174, 52832.653 23/11/12,08:53:15,18,09,1, 12.0,1,1, -8.836, 10493.409, 355.204, 52832.674 23/11/12,08:53:15,19,09,1, 12.0,1,1, -8.836, 10493.429, 355.202, 52832.731 23/11/12,08:53:16,00,09,1, 11.9,1,1, -8.832, 10493.423, 355.202, 52832.731 23/11/12,08:53:16,01,09,1, 11.9,1,1, -8.832, 10493.419, 355.227, 52832.729 23/11/12,08:53:16,02,09,1, 11.9,1,1, -8.832, 10493.405, 355.249, 52832.681 23/11/12,08:53:16,03,09,1, 11.9,1,1, -8.832, 10493.409, 355.242, 52832.724 23/11/12,08:53:16,04,09,1, 11.9,1,1, -8.832, 10493.400, 355.270, 52832.708 23/11/12,08:53:16,05,09,1, 11.9,1,1, -8.832, 10493.398, 355.281, 52832.692 23/11/12,08:53:16,06,09,1, 11.9,1,1, -8.832, 10493.398, 355.245, 52832.713 23/11/12,08:53:16,07,09,1, 11.9,1,1, -8.832, 10493.414, 355.311, 52832.748 23/11/12,08:53:16,08,09,1, 11.9,1,1, -8.832, 10493.413, 355.314, 52832.754 23/11/12,08:53:16,09,09,1, 11.9,1,1, -8.832, 10493.408, 355.271, 52832.755 23/11/12,08:53:16,10,09,1, 11.9,1,1, -8.832, 10493.403, 355.301, 52832.776 23/11/12,08:53:16,11,09,1, 11.9,1,1, -8.832, 10493.410, 355.324, 52832.769 23/11/12,08:53:16,12,09,1, 11.9,1,1, -8.832, 10493.401, 355.329, 52832.761 23/11/12,08:53:16,13,09,1, 11.9,1,1, -8.832, 10493.413, 355.331, 52832.807 23/11/12,08:53:16,14,09,1, 11.9,1,1, -8.832, 10493.407, 355.367, 52832.761 23/11/12,08:53:16,15,09,1, 11.9,1,1, -8.832, 10493.418, 355.373, 52832.770 23/11/12,08:53:16,16,09,1, 11.9,1,1, -8.832, 10493.423, 355.365, 52832.806 23/11/12,08:53:16,17,09,1, 11.9,1,1, -8.832, 10493.420, 355.376, 52832.824 23/11/12,08:53:16,18,09,1, 11.9,1,1, -8.832, 10493.425, 355.377, 52832.791 23/11/12,08:53:16,19,09,1, 11.9,1,1, -8.832, 10493.420, 355.371, 52832.791 23/11/12,08:53:17,00,09,1, 11.9,1,1, -8.833, 10493.414, 355.371, 52832.791 23/11/12,08:53:17,01,09,1, 11.9,1,1, -8.833, 10493.429, 355.394, 52832.826 23/11/12,08:53:17,02,09,1, 11.9,1,1, -8.833, 10493.411, 355.417, 52832.827 23/11/12,08:53:17,03,09,1, 11.9,1,1, -8.833, 10493.405, 355.413, 52832.818 23/11/12,08:53:17,04,09,1, 11.9,1,1, -8.833, 10493.423, 355.444, 52832.851 23/11/12,08:53:17,05,09,1, 11.9,1,1, -8.833, 10493.428, 355.442, 52832.866 23/11/12,08:53:17,06,09,1, 11.9,1,1, -8.833, 10493.415, 355.464, 52832.897 23/11/12,08:53:17,07,09,1, 11.9,1,1, -8.833, 10493.403, 355.463, 52832.855 23/11/12,08:53:17,08,09,1, 11.9,1,1, -8.833, 10493.412, 355.457, 52832.871 23/11/12,08:53:17,09,09,1, 11.9,1,1, -8.833, 10493.422, 355.468, 52832.850 23/11/12,08:53:17,10,09,1, 11.9,1,1, -8.833, 10493.393, 355.486, 52832.865 23/11/12,08:53:17,11,09,1, 11.9,1,1, -8.833, 10493.400, 355.478, 52832.894 23/11/12,08:53:17,12,09,1, 11.9,1,1, -8.833, 10493.415, 355.500, 52832.885 23/11/12,08:53:17,13,09,1, 11.9,1,1, -8.833, 10493.400, 355.514, 52832.897 23/11/12,08:53:17,14,09,1, 11.9,1,1, -8.833, 10493.401, 355.523, 52832.913 23/11/12,08:53:17,15,09,1, 11.9,1,1, -8.833, 10493.392, 355.520, 52832.902 23/11/12,08:53:17,16,09,1, 11.9,1,1, -8.833, 10493.375, 355.545, 52832.918 23/11/12,08:53:17,17,09,1, 11.9,1,1, -8.833, 10493.380, 355.538, 52832.874 23/11/12,08:53:17,18,09,1, 11.9,1,1, -8.833, 10493.404, 355.572, 52832.886 23/11/12,08:53:17,19,09,1, 11.9,1,1, -8.833, 10493.394, 355.574, 52832.924 23/11/12,08:53:18,00,09,1, 11.9,1,1, -8.829, 10493.389, 355.574, 52832.924 23/11/12,08:53:18,01,09,1, 11.9,1,1, -8.829, 10493.387, 355.613, 52832.963 23/11/12,08:53:18,02,09,1, 11.9,1,1, -8.829, 10493.388, 355.595, 52832.955 23/11/12,08:53:18,03,09,1, 11.9,1,1, -8.829, 10493.380, 355.589, 52832.936 23/11/12,08:53:18,04,09,1, 11.9,1,1, -8.829, 10493.373, 355.588, 52832.934 23/11/12,08:53:18,05,09,1, 11.9,1,1, -8.829, 10493.378, 355.613, 52832.935 23/11/12,08:53:18,06,09,1, 11.9,1,1, -8.829, 10493.376, 355.622, 52832.959 23/11/12,08:53:18,07,09,1, 11.9,1,1, -8.829, 10493.364, 355.636, 52832.950 23/11/12,08:53:18,08,09,1, 11.9,1,1, -8.829, 10493.357, 355.677, 52833.022 23/11/12,08:53:18,09,09,1, 11.9,1,1, -8.829, 10493.384, 355.657, 52832.995 23/11/12,08:53:18,10,09,1, 11.9,1,1, -8.829, 10493.344, 355.658, 52832.906 23/11/12,08:53:18,11,09,1, 11.9,1,1, -8.829, 10493.391, 355.693, 52832.975 23/11/12,08:53:18,12,09,1, 11.9,1,1, -8.829, 10493.373, 355.688, 52832.925 23/11/12,08:53:18,13,09,1, 11.9,1,1, -8.829, 10493.361, 355.683, 52832.958 23/11/12,08:53:18,14,09,1, 11.9,1,1, -8.829, 10493.364, 355.716, 52832.985 23/11/12,08:53:18,15,09,1, 11.9,1,1, -8.829, 10493.375, 355.738, 52833.024 23/11/12,08:53:18,16,09,1, 11.9,1,1, -8.829, 10493.354, 355.728, 52833.040 23/11/12,08:53:18,17,09,1, 11.9,1,1, -8.829, 10493.341, 355.734, 52833.037 23/11/12,08:53:18,18,09,1, 11.9,1,1, -8.829, 10493.339, 355.738, 52833.060 23/11/12,08:53:18,19,09,1, 11.9,1,1, -8.829, 10493.333, 355.750, 52833.063 23/11/12,08:53:19,00,09,1, 11.9,1,1, -8.836, 10493.331, 355.750, 52833.063 23/11/12,08:53:19,01,09,1, 11.9,1,1, -8.836, 10493.337, 355.780, 52833.024 23/11/12,08:53:19,02,09,1, 11.9,1,1, -8.836, 10493.336, 355.776, 52833.024 23/11/12,08:53:19,03,09,1, 11.9,1,1, -8.836, 10493.310, 355.796, 52833.070 23/11/12,08:53:19,04,09,1, 11.9,1,1, -8.836, 10493.337, 355.821, 52833.091 23/11/12,08:53:19,05,09,1, 11.9,1,1, -8.836, 10493.293, 355.819, 52833.246 23/11/12,08:53:19,06,09,1, 11.9,1,1, -8.836, 10493.264, 355.824, 52833.104 23/11/12,08:53:19,07,09,1, 11.9,1,1, -8.836, 10493.294, 355.831, 52833.097 23/11/12,08:53:19,08,09,1, 11.9,1,1, -8.836, 10493.309, 355.829, 52833.104 23/11/12,08:53:19,09,09,1, 11.9,1,1, -8.836, 10493.297, 355.842, 52833.068 23/11/12,08:53:19,10,09,1, 11.9,1,1, -8.836, 10493.301, 355.855, 52833.090 23/11/12,08:53:19,11,09,1, 11.9,1,1, -8.836, 10493.318, 355.852, 52833.131 23/11/12,08:53:19,12,09,1, 11.9,1,1, -8.836, 10493.291, 355.872, 52833.113 23/11/12,08:53:19,13,09,1, 11.9,1,1, -8.836, 10493.290, 355.844, 52833.154 23/11/12,08:53:19,14,09,1, 11.9,1,1, -8.836, 10493.296, 355.861, 52833.164 23/11/12,08:53:19,15,09,1, 11.9,1,1, -8.836, 10493.289, 355.862, 52833.146 23/11/12,08:53:19,16,09,1, 11.9,1,1, -8.836, 10493.258, 355.902, 52833.138 23/11/12,08:53:19,17,09,1, 11.9,1,1, -8.836, 10493.268, 355.890, 52833.174 23/11/12,08:53:19,18,09,1, 11.9,1,1, -8.836, 10493.270, 355.893, 52833.151 23/11/12,08:53:19,19,09,1, 11.9,1,1, -8.836, 10493.252, 355.915, 52833.153 23/11/12,08:53:20,00,09,1, 11.9,1,1, -8.832, 10493.248, 355.915, 52833.153 23/11/12,08:53:20,01,09,1, 11.9,1,1, -8.832, 10493.222, 355.893, 52833.185 23/11/12,08:53:20,02,09,1, 11.9,1,1, -8.832, 10493.240, 355.911, 52833.204 23/11/12,08:53:20,03,09,1, 11.9,1,1, -8.832, 10493.250, 355.933, 52833.191 23/11/12,08:53:20,04,09,1, 11.9,1,1, -8.832, 10493.216, 355.943, 52833.184 23/11/12,08:53:20,05,09,1, 11.9,1,1, -8.832, 10493.226, 355.952, 52833.167 23/11/12,08:53:20,06,09,1, 11.9,1,1, -8.832, 10493.233, 355.945, 52833.155 23/11/12,08:53:20,07,09,1, 11.9,1,1, -8.832, 10493.181, 355.941, 52833.186 23/11/12,08:53:20,08,09,1, 11.9,1,1, -8.832, 10493.200, 355.957, 52833.183 23/11/12,08:53:20,09,09,1, 11.9,1,1, -8.832, 10493.216, 355.973, 52833.217 23/11/12,08:53:20,10,09,1, 11.9,1,1, -8.832, 10493.223, 355.982, 52833.196 23/11/12,08:53:20,11,09,1, 11.9,1,1, -8.832, 10493.198, 355.985, 52833.212 23/11/12,08:53:20,12,09,1, 11.9,1,1, -8.832, 10493.207, 355.984, 52833.235 23/11/12,08:53:20,13,09,1, 11.9,1,1, -8.832, 10493.182, 356.012, 52833.214 23/11/12,08:53:20,14,09,1, 11.9,1,1, -8.832, 10493.197, 355.994, 52833.248 23/11/12,08:53:20,15,09,1, 11.9,1,1, -8.832, 10493.180, 356.002, 52833.249 23/11/12,08:53:20,16,09,1, 11.9,1,1, -8.832, 10493.175, 356.013, 52833.283 23/11/12,08:53:20,17,09,1, 11.9,1,1, -8.832, 10493.135, 356.014, 52833.295 23/11/12,08:53:20,18,09,1, 11.9,1,1, -8.832, 10493.160, 356.041, 52833.293 23/11/12,08:53:20,19,09,1, 11.9,1,1, -8.832, 10493.157, 355.988, 52833.302 23/11/12,08:53:21,00,09,1, 11.9,1,1, -8.832, 10493.156, 355.988, 52833.302 23/11/12,08:53:21,01,09,1, 11.9,1,1, -8.832, 10493.169, 356.033, 52833.280 23/11/12,08:53:21,02,09,1, 11.9,1,1, -8.832, 10493.170, 356.035, 52833.298 23/11/12,08:53:21,03,09,1, 11.9,1,1, -8.832, 10493.151, 356.058, 52833.283 23/11/12,08:53:21,04,09,1, 11.9,1,1, -8.832, 10493.155, 356.041, 52833.278 23/11/12,08:53:21,05,09,1, 11.9,1,1, -8.832, 10493.125, 356.050, 52833.299 23/11/12,08:53:21,06,09,1, 11.9,1,1, -8.832, 10493.130, 356.046, 52833.302 23/11/12,08:53:21,07,09,1, 11.9,1,1, -8.832, 10493.162, 356.075, 52833.323 23/11/12,08:53:21,08,09,1, 11.9,1,1, -8.832, 10493.117, 356.072, 52833.277 23/11/12,08:53:21,09,09,1, 11.9,1,1, -8.832, 10493.131, 356.076, 52833.298 23/11/12,08:53:21,10,09,1, 11.9,1,1, -8.832, 10493.140, 356.079, 52833.301 23/11/12,08:53:21,11,09,1, 11.9,1,1, -8.832, 10493.130, 356.076, 52833.289 23/11/12,08:53:21,12,09,1, 11.9,1,1, -8.832, 10493.121, 356.075, 52833.323 23/11/12,08:53:21,13,09,1, 11.9,1,1, -8.832, 10493.088, 356.090, 52833.281 23/11/12,08:53:21,14,09,1, 11.9,1,1, -8.832, 10493.112, 356.107, 52833.341 23/11/12,08:53:21,15,09,1, 11.9,1,1, -8.832, 10493.121, 356.094, 52833.333 23/11/12,08:53:21,16,09,1, 11.9,1,1, -8.832, 10493.111, 356.099, 52833.321 23/11/12,08:53:21,17,09,1, 11.9,1,1, -8.832, 10493.107, 356.115, 52833.371 23/11/12,08:53:21,18,09,1, 11.9,1,1, -8.832, 10493.111, 356.097, 52833.339 23/11/12,08:53:21,19,09,1, 11.9,1,1, -8.832, 10493.117, 356.115, 52833.358 23/11/12,08:53:22,00,09,1, 11.8,1,1, -8.830, 10493.114, 356.115, 52833.358 23/11/12,08:53:22,01,09,1, 11.8,1,1, -8.830, 10493.088, 356.115, 52833.371 23/11/12,08:53:22,02,09,1, 11.8,1,1, -8.830, 10493.093, 356.089, 52833.364 23/11/12,08:53:22,03,09,1, 11.8,1,1, -8.830, 10493.105, 356.115, 52833.366 23/11/12,08:53:22,04,09,1, 11.8,1,1, -8.830, 10493.070, 356.109, 52833.362 23/11/12,08:53:22,05,09,1, 11.8,1,1, -8.830, 10493.100, 356.142, 52833.370 23/11/12,08:53:22,06,09,1, 11.8,1,1, -8.830, 10493.084, 356.127, 52833.370 23/11/12,08:53:22,07,09,1, 11.8,1,1, -8.830, 10493.085, 356.150, 52833.369 23/11/12,08:53:22,08,09,1, 11.8,1,1, -8.830, 10493.075, 356.128, 52833.327 23/11/12,08:53:22,09,09,1, 11.8,1,1, -8.830, 10493.035, 356.156, 52833.388 23/11/12,08:53:22,10,09,1, 11.8,1,1, -8.830, 10493.091, 356.169, 52833.409 23/11/12,08:53:22,11,09,1, 11.8,1,1, -8.830, 10493.068, 356.185, 52833.371 23/11/12,08:53:22,12,09,1, 11.8,1,1, -8.830, 10493.063, 356.155, 52833.450 23/11/12,08:53:22,13,09,1, 11.8,1,1, -8.830, 10493.055, 356.169, 52833.408 23/11/12,08:53:22,14,09,1, 11.8,1,1, -8.830, 10493.047, 356.177, 52833.426 23/11/12,08:53:22,15,09,1, 11.8,1,1, -8.830, 10493.058, 356.176, 52833.472 23/11/12,08:53:22,16,09,1, 11.8,1,1, -8.830, 10493.039, 356.166, 52833.423 23/11/12,08:53:22,17,09,1, 11.8,1,1, -8.830, 10493.043, 356.198, 52833.445 23/11/12,08:53:22,18,09,1, 11.8,1,1, -8.830, 10493.039, 356.184, 52833.449 23/11/12,08:53:22,19,09,1, 11.8,1,1, -8.830, 10493.063, 356.188, 52833.445 23/11/12,08:53:23,00,09,1, 11.9,1,1, -8.836, 10493.056, 356.188, 52833.445 23/11/12,08:53:23,01,09,1, 11.9,1,1, -8.836, 10493.022, 356.199, 52833.439 23/11/12,08:53:23,02,09,1, 11.9,1,1, -8.836, 10493.026, 356.193, 52833.435 23/11/12,08:53:23,03,09,1, 11.9,1,1, -8.836, 10493.005, 356.190, 52833.479 23/11/12,08:53:23,04,09,1, 11.9,1,1, -8.836, 10492.997, 356.213, 52833.434 23/11/12,08:53:23,05,09,1, 11.9,1,1, -8.836, 10493.019, 356.226, 52833.451 23/11/12,08:53:23,06,09,1, 11.9,1,1, -8.836, 10492.976, 356.196, 52833.459 23/11/12,08:53:23,07,09,1, 11.9,1,1, -8.836, 10492.972, 356.217, 52833.504 23/11/12,08:53:23,08,09,1, 11.9,1,1, -8.836, 10492.985, 356.208, 52833.492 23/11/12,08:53:23,09,09,1, 11.9,1,1, -8.836, 10492.996, 356.265, 52833.517 23/11/12,08:53:23,10,09,1, 11.9,1,1, -8.836, 10492.988, 356.272, 52833.488 23/11/12,08:53:23,11,09,1, 11.9,1,1, -8.836, 10492.957, 356.279, 52833.477 23/11/12,08:53:23,12,09,1, 11.9,1,1, -8.836, 10492.950, 356.298, 52833.490 23/11/12,08:53:23,13,09,1, 11.9,1,1, -8.836, 10492.965, 356.288, 52833.505 23/11/12,08:53:23,14,09,1, 11.9,1,1, -8.836, 10492.955, 356.296, 52833.536 23/11/12,08:53:23,15,09,1, 11.9,1,1, -8.836, 10492.953, 356.295, 52833.492 23/11/12,08:53:23,16,09,1, 11.9,1,1, -8.836, 10492.918, 356.271, 52833.482 23/11/12,08:53:23,17,09,1, 11.9,1,1, -8.836, 10492.924, 356.296, 52833.516 23/11/12,08:53:23,18,09,1, 11.9,1,1, -8.836, 10492.923, 356.306, 52833.536 23/11/12,08:53:23,19,09,1, 11.9,1,1, -8.836, 10492.933, 356.278, 52833.537 23/11/12,08:53:24,00,08,1, 11.8,1,1, -8.833, 10492.930, 356.278, 52833.537 23/11/12,08:53:24,01,08,1, 11.8,1,1, -8.833, 10492.918, 356.312, 52833.528 23/11/12,08:53:24,02,08,1, 11.8,1,1, -8.833, 10492.896, 356.336, 52833.536 23/11/12,08:53:24,03,08,1, 11.8,1,1, -8.833, 10492.884, 356.312, 52833.554 23/11/12,08:53:24,04,08,1, 11.8,1,1, -8.833, 10492.881, 356.312, 52833.556 23/11/12,08:53:24,05,08,1, 11.8,1,1, -8.833, 10492.870, 356.340, 52833.562 23/11/12,08:53:24,06,08,1, 11.8,1,1, -8.833, 10492.869, 356.320, 52833.567 23/11/12,08:53:24,07,08,1, 11.8,1,1, -8.833, 10492.846, 356.318, 52833.573 23/11/12,08:53:24,08,08,1, 11.8,1,1, -8.833, 10492.826, 356.326, 52833.569 23/11/12,08:53:24,09,08,1, 11.8,1,1, -8.833, 10492.831, 356.331, 52833.577 23/11/12,08:53:24,10,08,1, 11.8,1,1, -8.833, 10492.851, 356.322, 52833.613 23/11/12,08:53:24,11,08,1, 11.8,1,1, -8.833, 10492.847, 356.362, 52833.596 23/11/12,08:53:24,12,08,1, 11.8,1,1, -8.833, 10492.834, 356.342, 52833.638 23/11/12,08:53:24,13,08,1, 11.8,1,1, -8.833, 10492.815, 356.326, 52833.600 23/11/12,08:53:24,14,08,1, 11.8,1,1, -8.833, 10492.797, 356.330, 52833.579 23/11/12,08:53:24,15,08,1, 11.8,1,1, -8.833, 10492.806, 356.336, 52833.618 23/11/12,08:53:24,16,08,1, 11.8,1,1, -8.833, 10492.781, 356.359, 52833.611 23/11/12,08:53:24,17,08,1, 11.8,1,1, -8.833, 10492.785, 356.338, 52833.617 23/11/12,08:53:24,18,08,1, 11.8,1,1, -8.833, 10492.780, 356.345, 52833.615 23/11/12,08:53:24,19,08,1, 11.8,1,1, -8.833, 10492.748, 356.344, 52833.630 23/11/12,08:53:25,00,09,1, 11.9,1,1, -8.836, 10492.747, 356.344, 52833.630 23/11/12,08:53:25,01,09,1, 11.9,1,1, -8.836, 10492.762, 356.366, 52833.642 23/11/12,08:53:25,02,09,1, 11.9,1,1, -8.836, 10492.744, 356.355, 52833.644 23/11/12,08:53:25,03,09,1, 11.9,1,1, -8.836, 10492.698, 356.353, 52833.630 23/11/12,08:53:25,04,09,1, 11.9,1,1, -8.836, 10492.714, 356.347, 52833.632 23/11/12,08:53:25,05,09,1, 11.9,1,1, -8.836, 10492.700, 356.358, 52833.648 23/11/12,08:53:25,06,09,1, 11.9,1,1, -8.836, 10492.707, 356.354, 52833.615 23/11/12,08:53:25,07,09,1, 11.9,1,1, -8.836, 10492.715, 356.359, 52833.621 23/11/12,08:53:25,08,09,1, 11.9,1,1, -8.836, 10492.681, 356.353, 52833.638 23/11/12,08:53:25,09,09,1, 11.9,1,1, -8.836, 10492.679, 356.360, 52833.662 23/11/12,08:53:25,10,09,1, 11.9,1,1, -8.836, 10492.685, 356.342, 52833.669 23/11/12,08:53:25,11,09,1, 11.9,1,1, -8.836, 10492.659, 356.354, 52833.618 23/11/12,08:53:25,12,09,1, 11.9,1,1, -8.836, 10492.648, 356.349, 52833.655 23/11/12,08:53:25,13,09,1, 11.9,1,1, -8.836, 10492.648, 356.392, 52833.654 23/11/12,08:53:25,14,09,1, 11.9,1,1, -8.836, 10492.641, 356.375, 52833.660 23/11/12,08:53:25,15,09,1, 11.9,1,1, -8.836, 10492.619, 356.344, 52833.641 23/11/12,08:53:25,16,09,1, 11.9,1,1, -8.836, 10492.608, 356.351, 52833.634 23/11/12,08:53:25,17,09,1, 11.9,1,1, -8.836, 10492.622, 356.391, 52833.656 23/11/12,08:53:25,18,09,1, 11.9,1,1, -8.836, 10492.631, 356.363, 52833.650 23/11/12,08:53:25,19,09,1, 11.9,1,1, -8.836, 10492.617, 356.379, 52833.663 23/11/12,08:53:26,00,10,1, 11.9,1,1, -8.834, 10492.613, 356.379, 52833.663 23/11/12,08:53:26,01,10,1, 11.9,1,1, -8.834, 10492.587, 356.360, 52833.664 23/11/12,08:53:26,02,10,1, 11.9,1,1, -8.834, 10492.577, 356.370, 52833.655 23/11/12,08:53:26,03,10,1, 11.9,1,1, -8.834, 10492.568, 356.346, 52833.665 23/11/12,08:53:26,04,10,1, 11.9,1,1, -8.834, 10492.571, 356.357, 52833.665 23/11/12,08:53:26,05,10,1, 11.9,1,1, -8.834, 10492.540, 356.359, 52833.685 23/11/12,08:53:26,06,10,1, 11.9,1,1, -8.834, 10492.526, 356.375, 52833.716 23/11/12,08:53:26,07,10,1, 11.9,1,1, -8.834, 10492.495, 356.363, 52833.653 23/11/12,08:53:26,08,10,1, 11.9,1,1, -8.834, 10492.527, 356.366, 52833.710 23/11/12,08:53:26,09,10,1, 11.9,1,1, -8.834, 10492.511, 356.359, 52833.671 23/11/12,08:53:26,10,10,1, 11.9,1,1, -8.834, 10492.512, 356.373, 52833.696 23/11/12,08:53:26,11,10,1, 11.9,1,1, -8.834, 10492.513, 356.353, 52833.705 23/11/12,08:53:26,12,10,1, 11.9,1,1, -8.834, 10492.505, 356.348, 52833.650 23/11/12,08:53:26,13,10,1, 11.9,1,1, -8.834, 10492.483, 356.358, 52833.687 23/11/12,08:53:26,14,10,1, 11.9,1,1, -8.834, 10492.484, 356.339, 52833.711 23/11/12,08:53:26,15,10,1, 11.9,1,1, -8.834, 10492.480, 356.376, 52833.684 23/11/12,08:53:26,16,10,1, 11.9,1,1, -8.834, 10492.478, 356.365, 52833.708 23/11/12,08:53:26,17,10,1, 11.9,1,1, -8.834, 10492.463, 356.337, 52833.718 23/11/12,08:53:26,18,10,1, 11.9,1,1, -8.834, 10492.439, 356.375, 52833.710 23/11/12,08:53:26,19,10,1, 11.9,1,1, -8.834, 10492.448, 356.368, 52833.735 23/11/12,08:53:27,00,10,1, 11.9,1,1, -8.837, 10492.446, 356.368, 52833.735 23/11/12,08:53:27,01,10,1, 11.9,1,1, -8.837, 10492.418, 356.350, 52833.728 23/11/12,08:53:27,02,10,1, 11.9,1,1, -8.837, 10492.405, 356.365, 52833.765 23/11/12,08:53:27,03,10,1, 11.9,1,1, -8.837, 10492.400, 356.361, 52833.742 23/11/12,08:53:27,04,10,1, 11.9,1,1, -8.837, 10492.390, 356.384, 52833.772 23/11/12,08:53:27,05,10,1, 11.9,1,1, -8.837, 10492.363, 356.339, 52833.749 23/11/12,08:53:27,06,10,1, 11.9,1,1, -8.837, 10492.360, 356.353, 52833.720 23/11/12,08:53:27,07,10,1, 11.9,1,1, -8.837, 10492.365, 356.344, 52833.727 23/11/12,08:53:27,08,10,1, 11.9,1,1, -8.837, 10492.357, 356.340, 52833.759 23/11/12,08:53:27,09,10,1, 11.9,1,1, -8.837, 10492.348, 356.339, 52833.776 23/11/12,08:53:27,10,10,1, 11.9,1,1, -8.837, 10492.346, 356.347, 52833.773 23/11/12,08:53:27,11,10,1, 11.9,1,1, -8.837, 10492.356, 356.352, 52833.722 23/11/12,08:53:27,12,10,1, 11.9,1,1, -8.837, 10492.367, 356.318, 52833.777 23/11/12,08:53:27,13,10,1, 11.9,1,1, -8.837, 10492.345, 356.346, 52833.756 23/11/12,08:53:27,14,10,1, 11.9,1,1, -8.837, 10492.340, 356.339, 52833.767 23/11/12,08:53:27,15,10,1, 11.9,1,1, -8.837, 10492.331, 356.322, 52833.795 23/11/12,08:53:27,16,10,1, 11.9,1,1, -8.837, 10492.312, 356.320, 52833.780 23/11/12,08:53:27,17,10,1, 11.9,1,1, -8.837, 10492.313, 356.319, 52833.752 23/11/12,08:53:27,18,10,1, 11.9,1,1, -8.837, 10492.260, 356.334, 52833.767 23/11/12,08:53:27,19,10,1, 11.9,1,1, -8.837, 10492.277, 356.314, 52833.796 23/11/12,08:53:28,00,09,1, 11.9,1,1, -8.836, 10492.271, 356.314, 52833.796 23/11/12,08:53:28,01,09,1, 11.9,1,1, -8.836, 10492.251, 356.323, 52833.787 23/11/12,08:53:28,02,09,1, 11.9,1,1, -8.836, 10492.279, 356.317, 52833.781 23/11/12,08:53:28,03,09,1, 11.9,1,1, -8.836, 10492.264, 356.322, 52833.775 23/11/12,08:53:28,04,09,1, 11.9,1,1, -8.836, 10492.226, 356.296, 52833.762 23/11/12,08:53:28,05,09,1, 11.9,1,1, -8.836, 10492.201, 356.297, 52833.794 23/11/12,08:53:28,06,09,1, 11.9,1,1, -8.836, 10492.205, 356.300, 52833.818 23/11/12,08:53:28,07,09,1, 11.9,1,1, -8.836, 10492.226, 356.300, 52833.827 23/11/12,08:53:28,08,09,1, 11.9,1,1, -8.836, 10492.208, 356.296, 52833.844 23/11/12,08:53:28,09,09,1, 11.9,1,1, -8.836, 10492.202, 356.303, 52833.828 23/11/12,08:53:28,10,09,1, 11.9,1,1, -8.836, 10492.187, 356.261, 52833.846 23/11/12,08:53:28,11,09,1, 11.9,1,1, -8.836, 10492.173, 356.299, 52833.829 23/11/12,08:53:28,12,09,1, 11.9,1,1, -8.836, 10492.171, 356.288, 52833.804 23/11/12,08:53:28,13,09,1, 11.9,1,1, -8.836, 10492.178, 356.280, 52833.839 23/11/12,08:53:28,14,09,1, 11.9,1,1, -8.836, 10492.146, 356.305, 52833.716 23/11/12,08:53:28,15,09,1, 11.9,1,1, -8.836, 10492.137, 356.302, 52833.884 23/11/12,08:53:28,16,09,1, 11.9,1,1, -8.836, 10492.150, 356.318, 52833.905 23/11/12,08:53:28,17,09,1, 11.9,1,1, -8.836, 10492.106, 356.317, 52833.877 23/11/12,08:53:28,18,09,1, 11.9,1,1, -8.836, 10492.127, 356.322, 52833.915 23/11/12,08:53:28,19,09,1, 11.9,1,1, -8.836, 10492.095, 356.287, 52833.844 23/11/12,08:53:29,00,09,1, 11.9,1,1, -8.836, 10492.088, 356.287, 52833.844 23/11/12,08:53:29,01,09,1, 11.9,1,1, -8.836, 10492.101, 356.281, 52833.829 23/11/12,08:53:29,02,09,1, 11.9,1,1, -8.836, 10492.068, 356.295, 52833.854 23/11/12,08:53:29,03,09,1, 11.9,1,1, -8.836, 10492.071, 356.230, 52833.727 23/11/12,08:53:29,04,09,1, 11.9,1,1, -8.836, 10492.066, 356.261, 52833.827 23/11/12,08:53:29,05,09,1, 11.9,1,1, -8.836, 10492.019, 356.276, 52833.863 23/11/12,08:53:29,06,09,1, 11.9,1,1, -8.836, 10491.999, 356.276, 52833.853 23/11/12,08:53:29,07,09,1, 11.9,1,1, -8.836, 10491.999, 356.261, 52833.854 23/11/12,08:53:29,08,09,1, 11.9,1,1, -8.836, 10491.985, 356.264, 52833.884 23/11/12,08:53:29,09,09,1, 11.9,1,1, -8.836, 10491.983, 356.253, 52833.859 23/11/12,08:53:29,10,09,1, 11.9,1,1, -8.836, 10491.967, 356.256, 52833.874 23/11/12,08:53:29,11,09,1, 11.9,1,1, -8.836, 10491.976, 356.258, 52833.942 23/11/12,08:53:29,12,09,1, 11.9,1,1, -8.836, 10491.940, 356.247, 52833.854 23/11/12,08:53:29,13,09,1, 11.9,1,1, -8.836, 10491.931, 356.261, 52833.883 23/11/12,08:53:29,14,09,1, 11.9,1,1, -8.836, 10491.920, 356.271, 52833.885 23/11/12,08:53:29,15,09,1, 11.9,1,1, -8.836, 10491.907, 356.262, 52833.883 23/11/12,08:53:29,16,09,1, 11.9,1,1, -8.836, 10491.863, 356.266, 52833.839 23/11/12,08:53:29,17,09,1, 11.9,1,1, -8.836, 10491.880, 356.267, 52833.846 23/11/12,08:53:29,18,09,1, 11.9,1,1, -8.836, 10491.878, 356.278, 52833.925 23/11/12,08:53:29,19,09,1, 11.9,1,1, -8.836, 10491.853, 356.266, 52833.885 23/11/12,08:53:30,00,08,1, 12.0,1,1, -8.836, 10491.846, 356.266, 52833.885 23/11/12,08:53:30,01,08,1, 12.0,1,1, -8.836, 10491.842, 356.255, 52833.936 23/11/12,08:53:30,02,08,1, 12.0,1,1, -8.836, 10491.814, 356.241, 52833.900 23/11/12,08:53:30,03,08,1, 12.0,1,1, -8.836, 10491.810, 356.253, 52833.911 23/11/12,08:53:30,04,08,1, 12.0,1,1, -8.836, 10491.788, 356.236, 52833.888 23/11/12,08:53:30,05,08,1, 12.0,1,1, -8.836, 10491.762, 356.253, 52833.933 23/11/12,08:53:30,06,08,1, 12.0,1,1, -8.836, 10491.734, 356.258, 52833.959 23/11/12,08:53:30,07,08,1, 12.0,1,1, -8.836, 10491.761, 356.254, 52833.911 23/11/12,08:53:30,08,08,1, 12.0,1,1, -8.836, 10491.721, 356.247, 52833.949 23/11/12,08:53:30,09,08,1, 12.0,1,1, -8.836, 10491.713, 356.251, 52833.957 23/11/12,08:53:30,10,08,1, 12.0,1,1, -8.836, 10491.714, 356.239, 52833.957 23/11/12,08:53:30,11,08,1, 12.0,1,1, -8.836, 10491.688, 356.242, 52833.955 23/11/12,08:53:30,12,08,1, 12.0,1,1, -8.836, 10491.672, 356.236, 52833.931 23/11/12,08:53:30,13,08,1, 12.0,1,1, -8.836, 10491.638, 356.266, 52833.945 23/11/12,08:53:30,14,08,1, 12.0,1,1, -8.836, 10491.656, 356.258, 52833.961 23/11/12,08:53:30,15,08,1, 12.0,1,1, -8.836, 10491.623, 356.248, 52833.936 23/11/12,08:53:30,16,08,1, 12.0,1,1, -8.836, 10491.600, 356.261, 52833.970 23/11/12,08:53:30,17,08,1, 12.0,1,1, -8.836, 10491.615, 356.242, 52833.982 23/11/12,08:53:30,18,08,1, 12.0,1,1, -8.836, 10491.593, 356.248, 52833.953 23/11/12,08:53:30,19,08,1, 12.0,1,1, -8.836, 10491.555, 356.238, 52833.945 23/11/12,08:53:31,00,08,1, 11.9,1,1, -8.832, 10491.554, 356.238, 52833.945 23/11/12,08:53:31,01,08,1, 11.9,1,1, -8.832, 10491.529, 356.235, 52833.997 23/11/12,08:53:31,02,08,1, 11.9,1,1, -8.832, 10491.487, 356.237, 52833.862 23/11/12,08:53:31,03,08,1, 11.9,1,1, -8.832, 10491.500, 356.254, 52834.024 23/11/12,08:53:31,04,08,1, 11.9,1,1, -8.832, 10491.509, 356.259, 52834.009 23/11/12,08:53:31,05,08,1, 11.9,1,1, -8.832, 10491.455, 356.230, 52834.022 23/11/12,08:53:31,06,08,1, 11.9,1,1, -8.832, 10491.458, 356.271, 52834.030 23/11/12,08:53:31,07,08,1, 11.9,1,1, -8.832, 10491.429, 356.221, 52833.993 23/11/12,08:53:31,08,08,1, 11.9,1,1, -8.832, 10491.447, 356.216, 52833.739 23/11/12,08:53:31,09,08,1, 11.9,1,1, -8.832, 10491.389, 356.242, 52833.921 23/11/12,08:53:31,10,08,1, 11.9,1,1, -8.832, 10491.349, 356.215, 52834.009 23/11/12,08:53:31,11,08,1, 11.9,1,1, -8.832, 10491.383, 356.237, 52834.015 23/11/12,08:53:31,12,08,1, 11.9,1,1, -8.832, 10491.335, 356.246, 52834.008 23/11/12,08:53:31,13,08,1, 11.9,1,1, -8.832, 10491.325, 356.225, 52834.058 23/11/12,08:53:31,14,08,1, 11.9,1,1, -8.832, 10491.338, 356.240, 52834.081 23/11/12,08:53:31,15,08,1, 11.9,1,1, -8.832, 10491.280, 356.234, 52834.018 23/11/12,08:53:31,16,08,1, 11.9,1,1, -8.832, 10491.295, 356.251, 52834.039 23/11/12,08:53:31,17,08,1, 11.9,1,1, -8.832, 10491.259, 356.223, 52834.003 23/11/12,08:53:31,18,08,1, 11.9,1,1, -8.832, 10491.264, 356.221, 52834.012 23/11/12,08:53:31,19,08,1, 11.9,1,1, -8.832, 10491.243, 356.225, 52834.045 23/11/12,08:53:32,00,09,1, 11.9,1,1, -8.833, 10491.236, 356.225, 52834.045 23/11/12,08:53:32,01,09,1, 11.9,1,1, -8.833, 10491.213, 356.205, 52834.035 23/11/12,08:53:32,02,09,1, 11.9,1,1, -8.833, 10491.204, 356.240, 52834.035 23/11/12,08:53:32,03,09,1, 11.9,1,1, -8.833, 10491.193, 356.207, 52834.036 23/11/12,08:53:32,04,09,1, 11.9,1,1, -8.833, 10491.146, 356.211, 52834.040 23/11/12,08:53:32,05,09,1, 11.9,1,1, -8.833, 10491.141, 356.231, 52833.999 23/11/12,08:53:32,06,09,1, 11.9,1,1, -8.833, 10491.135, 356.194, 52834.049 23/11/12,08:53:32,07,09,1, 11.9,1,1, -8.833, 10491.121, 356.209, 52834.034 23/11/12,08:53:32,08,09,1, 11.9,1,1, -8.833, 10491.101, 356.197, 52834.076 23/11/12,08:53:32,09,09,1, 11.9,1,1, -8.833, 10491.089, 356.202, 52834.068 23/11/12,08:53:32,10,09,1, 11.9,1,1, -8.833, 10491.084, 356.199, 52834.068 23/11/12,08:53:32,11,09,1, 11.9,1,1, -8.833, 10491.064, 356.203, 52834.040 23/11/12,08:53:32,12,09,1, 11.9,1,1, -8.833, 10491.044, 356.203, 52834.074 23/11/12,08:53:32,13,09,1, 11.9,1,1, -8.833, 10491.034, 356.172, 52834.044 23/11/12,08:53:32,14,09,1, 11.9,1,1, -8.833, 10491.017, 356.187, 52834.080 23/11/12,08:53:32,15,09,1, 11.9,1,1, -8.833, 10491.024, 356.203, 52834.090 23/11/12,08:53:32,16,09,1, 11.9,1,1, -8.833, 10490.984, 356.184, 52834.077 23/11/12,08:53:32,17,09,1, 11.9,1,1, -8.833, 10490.993, 356.176, 52834.109 23/11/12,08:53:32,18,09,1, 11.9,1,1, -8.833, 10490.969, 356.189, 52834.093 23/11/12,08:53:32,19,09,1, 11.9,1,1, -8.833, 10490.957, 356.182, 52834.093 23/11/12,08:53:33,00,10,1, 11.8,1,1, -8.832, 10490.953, 356.182, 52834.093 23/11/12,08:53:33,01,10,1, 11.8,1,1, -8.832, 10490.913, 356.159, 52834.104 23/11/12,08:53:33,02,10,1, 11.8,1,1, -8.832, 10490.905, 356.170, 52834.111 23/11/12,08:53:33,03,10,1, 11.8,1,1, -8.832, 10490.908, 356.182, 52834.122 23/11/12,08:53:33,04,10,1, 11.8,1,1, -8.832, 10490.879, 356.165, 52834.119 23/11/12,08:53:33,05,10,1, 11.8,1,1, -8.832, 10490.868, 356.170, 52834.108 23/11/12,08:53:33,06,10,1, 11.8,1,1, -8.832, 10490.833, 356.172, 52834.126 23/11/12,08:53:33,07,10,1, 11.8,1,1, -8.832, 10490.820, 356.180, 52834.128 23/11/12,08:53:33,08,10,1, 11.8,1,1, -8.832, 10490.823, 356.182, 52834.103 23/11/12,08:53:33,09,10,1, 11.8,1,1, -8.832, 10490.792, 356.173, 52834.131 23/11/12,08:53:33,10,10,1, 11.8,1,1, -8.832, 10490.790, 356.164, 52834.101 23/11/12,08:53:33,11,10,1, 11.8,1,1, -8.832, 10490.758, 356.175, 52834.128 23/11/12,08:53:33,12,10,1, 11.8,1,1, -8.832, 10490.755, 356.183, 52834.119 23/11/12,08:53:33,13,10,1, 11.8,1,1, -8.832, 10490.714, 356.174, 52834.106 23/11/12,08:53:33,14,10,1, 11.8,1,1, -8.832, 10490.707, 356.156, 52834.103 23/11/12,08:53:33,15,10,1, 11.8,1,1, -8.832, 10490.690, 356.174, 52834.142 23/11/12,08:53:33,16,10,1, 11.8,1,1, -8.832, 10490.680, 356.176, 52834.138 23/11/12,08:53:33,17,10,1, 11.8,1,1, -8.832, 10490.660, 356.140, 52834.127 23/11/12,08:53:33,18,10,1, 11.8,1,1, -8.832, 10490.629, 356.165, 52834.141 23/11/12,08:53:33,19,10,1, 11.8,1,1, -8.832, 10490.658, 356.167, 52834.142 23/11/12,08:53:34,00,10,1, 11.9,1,1, -8.834, 10490.652, 356.167, 52834.142 23/11/12,08:53:34,01,10,1, 11.9,1,1, -8.834, 10490.607, 356.168, 52834.163 23/11/12,08:53:34,02,10,1, 11.9,1,1, -8.834, 10490.610, 356.180, 52834.181 23/11/12,08:53:34,03,10,1, 11.9,1,1, -8.834, 10490.586, 356.159, 52834.146 23/11/12,08:53:34,04,10,1, 11.9,1,1, -8.834, 10490.552, 356.161, 52834.155 23/11/12,08:53:34,05,10,1, 11.9,1,1, -8.834, 10490.554, 356.153, 52834.136 23/11/12,08:53:34,06,10,1, 11.9,1,1, -8.834, 10490.514, 356.179, 52834.242 23/11/12,08:53:34,07,10,1, 11.9,1,1, -8.834, 10490.519, 356.145, 52834.104 23/11/12,08:53:34,08,10,1, 11.9,1,1, -8.834, 10490.516, 356.163, 52834.116 23/11/12,08:53:34,09,10,1, 11.9,1,1, -8.834, 10490.488, 356.144, 52834.130 23/11/12,08:53:34,10,10,1, 11.9,1,1, -8.834, 10490.481, 356.141, 52834.069 23/11/12,08:53:34,11,10,1, 11.9,1,1, -8.834, 10490.450, 356.130, 52834.121 23/11/12,08:53:34,12,10,1, 11.9,1,1, -8.834, 10490.434, 356.136, 52834.138 23/11/12,08:53:34,13,10,1, 11.9,1,1, -8.834, 10490.441, 356.140, 52834.115 23/11/12,08:53:34,14,10,1, 11.9,1,1, -8.834, 10490.421, 356.156, 52834.157 23/11/12,08:53:34,15,10,1, 11.9,1,1, -8.834, 10490.391, 356.139, 52834.166 23/11/12,08:53:34,16,10,1, 11.9,1,1, -8.834, 10490.362, 356.134, 52834.124 23/11/12,08:53:34,17,10,1, 11.9,1,1, -8.834, 10490.356, 356.117, 52834.162 23/11/12,08:53:34,18,10,1, 11.9,1,1, -8.834, 10490.336, 356.134, 52834.135 23/11/12,08:53:34,19,10,1, 11.9,1,1, -8.834, 10490.328, 356.128, 52834.187 23/11/12,08:53:35,00,10,1, 11.9,1,1, -8.836, 10490.327, 356.128, 52834.187 23/11/12,08:53:35,01,10,1, 11.9,1,1, -8.836, 10490.292, 356.138, 52834.192 23/11/12,08:53:35,02,10,1, 11.9,1,1, -8.836, 10490.289, 356.145, 52834.177 23/11/12,08:53:35,03,10,1, 11.9,1,1, -8.836, 10490.267, 356.127, 52834.182 23/11/12,08:53:35,04,10,1, 11.9,1,1, -8.836, 10490.261, 356.120, 52834.153 23/11/12,08:53:35,05,10,1, 11.9,1,1, -8.836, 10490.213, 356.112, 52834.167 23/11/12,08:53:35,06,10,1, 11.9,1,1, -8.836, 10490.220, 356.124, 52834.159 23/11/12,08:53:35,07,10,1, 11.9,1,1, -8.836, 10490.228, 356.125, 52834.220 23/11/12,08:53:35,08,10,1, 11.9,1,1, -8.836, 10490.191, 356.132, 52834.223 23/11/12,08:53:35,09,10,1, 11.9,1,1, -8.836, 10490.182, 356.145, 52834.196 23/11/12,08:53:35,10,10,1, 11.9,1,1, -8.836, 10490.170, 356.126, 52834.198 23/11/12,08:53:35,11,10,1, 11.9,1,1, -8.836, 10490.154, 356.154, 52834.199 23/11/12,08:53:35,12,10,1, 11.9,1,1, -8.836, 10490.141, 356.135, 52834.204 23/11/12,08:53:35,13,10,1, 11.9,1,1, -8.836, 10490.126, 356.125, 52834.213 23/11/12,08:53:35,14,10,1, 11.9,1,1, -8.836, 10490.104, 356.122, 52834.223 23/11/12,08:53:35,15,10,1, 11.9,1,1, -8.836, 10490.080, 356.104, 52834.210 23/11/12,08:53:35,16,10,1, 11.9,1,1, -8.836, 10490.075, 356.118, 52834.234 23/11/12,08:53:35,17,10,1, 11.9,1,1, -8.836, 10490.042, 356.101, 52834.231 23/11/12,08:53:35,18,10,1, 11.9,1,1, -8.836, 10490.011, 356.119, 52834.222 23/11/12,08:53:35,19,10,1, 11.9,1,1, -8.836, 10489.988, 356.128, 52834.255 23/11/12,08:53:36,00,10,1, 11.9,1,1, -8.835, 10489.985, 356.128, 52834.255 23/11/12,08:53:36,01,10,1, 11.9,1,1, -8.835, 10489.995, 356.091, 52834.238 23/11/12,08:53:36,02,10,1, 11.9,1,1, -8.835, 10490.005, 356.108, 52834.219 23/11/12,08:53:36,03,10,1, 11.9,1,1, -8.835, 10489.970, 356.105, 52834.196 23/11/12,08:53:36,04,10,1, 11.9,1,1, -8.835, 10489.900, 356.112, 52834.308 23/11/12,08:53:36,05,10,1, 11.9,1,1, -8.835, 10489.931, 356.155, 52834.442 23/11/12,08:53:36,06,10,1, 11.9,1,1, -8.835, 10489.972, 356.094, 52834.219 23/11/12,08:53:36,07,10,1, 11.9,1,1, -8.835, 10489.895, 356.099, 52834.214 23/11/12,08:53:36,08,10,1, 11.9,1,1, -8.835, 10489.928, 356.098, 52834.049 23/11/12,08:53:36,09,10,1, 11.9,1,1, -8.835, 10489.902, 356.114, 52834.251 23/11/12,08:53:36,10,10,1, 11.9,1,1, -8.835, 10489.875, 356.133, 52834.263 23/11/12,08:53:36,11,10,1, 11.9,1,1, -8.835, 10489.864, 356.125, 52834.312 23/11/12,08:53:36,12,10,1, 11.9,1,1, -8.835, 10489.856, 356.107, 52834.271 23/11/12,08:53:36,13,10,1, 11.9,1,1, -8.835, 10489.853, 356.082, 52834.257 23/11/12,08:53:36,14,10,1, 11.9,1,1, -8.835, 10489.826, 356.087, 52834.266 23/11/12,08:53:36,15,10,1, 11.9,1,1, -8.835, 10489.822, 356.090, 52834.251 23/11/12,08:53:36,16,10,1, 11.9,1,1, -8.835, 10489.814, 356.094, 52834.264 23/11/12,08:53:36,17,10,1, 11.9,1,1, -8.835, 10489.776, 356.107, 52834.254 23/11/12,08:53:36,18,10,1, 11.9,1,1, -8.835, 10489.762, 356.091, 52834.251 23/11/12,08:53:36,19,10,1, 11.9,1,1, -8.835, 10489.761, 356.089, 52834.236 23/11/12,08:53:37,00,09,1, 11.9,1,1, -8.832, 10489.759, 356.089, 52834.236 23/11/12,08:53:37,01,09,1, 11.9,1,1, -8.832, 10489.756, 356.071, 52834.259 23/11/12,08:53:37,02,09,1, 11.9,1,1, -8.832, 10489.762, 356.109, 52834.281 23/11/12,08:53:37,03,09,1, 11.9,1,1, -8.832, 10489.740, 356.088, 52834.274 23/11/12,08:53:37,04,09,1, 11.9,1,1, -8.832, 10489.696, 356.086, 52834.104 23/11/12,08:53:37,05,09,1, 11.9,1,1, -8.832, 10489.715, 356.105, 52834.381 23/11/12,08:53:37,06,09,1, 11.9,1,1, -8.832, 10489.705, 356.084, 52834.246 23/11/12,08:53:37,07,09,1, 11.9,1,1, -8.832, 10489.676, 356.083, 52834.302 23/11/12,08:53:37,08,09,1, 11.9,1,1, -8.832, 10489.681, 356.088, 52834.322 23/11/12,08:53:37,09,09,1, 11.9,1,1, -8.832, 10489.644, 356.091, 52834.338 23/11/12,08:53:37,10,09,1, 11.9,1,1, -8.832, 10489.649, 356.060, 52834.326 23/11/12,08:53:37,11,09,1, 11.9,1,1, -8.832, 10489.629, 356.093, 52834.306 23/11/12,08:53:37,12,09,1, 11.9,1,1, -8.832, 10489.599, 356.081, 52834.337 23/11/12,08:53:37,13,09,1, 11.9,1,1, -8.832, 10489.578, 356.076, 52834.311 23/11/12,08:53:37,14,09,1, 11.9,1,1, -8.832, 10489.586, 356.093, 52834.307 23/11/12,08:53:37,15,09,1, 11.9,1,1, -8.832, 10489.569, 356.089, 52834.344 23/11/12,08:53:37,16,09,1, 11.9,1,1, -8.832, 10489.583, 356.087, 52834.335 23/11/12,08:53:37,17,09,1, 11.9,1,1, -8.832, 10489.547, 356.052, 52834.323 23/11/12,08:53:37,18,09,1, 11.9,1,1, -8.832, 10489.500, 356.053, 52834.308 23/11/12,08:53:37,19,09,1, 11.9,1,1, -8.832, 10489.549, 356.031, 52834.206 23/11/12,08:53:38,00,08,1, 11.9,1,1, -8.835, 10489.542, 356.031, 52834.206 23/11/12,08:53:38,01,08,1, 11.9,1,1, -8.835, 10489.461, 356.033, 52834.320 23/11/12,08:53:38,02,08,1, 11.9,1,1, -8.835, 10489.482, 356.048, 52834.359 23/11/12,08:53:38,03,08,1, 11.9,1,1, -8.835, 10489.452, 356.034, 52834.332 23/11/12,08:53:38,04,08,1, 11.9,1,1, -8.835, 10489.443, 356.049, 52834.311 23/11/12,08:53:38,05,08,1, 11.9,1,1, -8.835, 10489.434, 356.046, 52834.337 23/11/12,08:53:38,06,08,1, 11.9,1,1, -8.835, 10489.420, 356.042, 52834.577 23/11/12,08:53:38,07,08,1, 11.9,1,1, -8.835, 10489.420, 356.020, 52834.279 23/11/12,08:53:38,08,08,1, 11.9,1,1, -8.835, 10489.400, 356.012, 52834.238 23/11/12,08:53:38,09,08,1, 11.9,1,1, -8.835, 10489.387, 356.014, 52834.300 23/11/12,08:53:38,10,08,1, 11.9,1,1, -8.835, 10489.370, 356.015, 52834.336 23/11/12,08:53:38,11,08,1, 11.9,1,1, -8.835, 10489.371, 355.982, 52834.324 23/11/12,08:53:38,12,08,1, 11.9,1,1, -8.835, 10489.356, 356.029, 52834.364 23/11/12,08:53:38,13,08,1, 11.9,1,1, -8.835, 10489.312, 356.003, 52834.351 23/11/12,08:53:38,14,08,1, 11.9,1,1, -8.835, 10489.314, 355.995, 52834.351 23/11/12,08:53:38,15,08,1, 11.9,1,1, -8.835, 10489.329, 356.011, 52834.345 23/11/12,08:53:38,16,08,1, 11.9,1,1, -8.835, 10489.318, 355.965, 52834.358 23/11/12,08:53:38,17,08,1, 11.9,1,1, -8.835, 10489.314, 355.971, 52834.354 23/11/12,08:53:38,18,08,1, 11.9,1,1, -8.835, 10489.278, 355.982, 52834.299 23/11/12,08:53:38,19,08,1, 11.9,1,1, -8.835, 10489.267, 355.985, 52834.357 23/11/12,08:53:39,00,09,1, 11.9,1,1, -8.833, 10489.259, 355.985, 52834.357 23/11/12,08:53:39,01,09,1, 11.9,1,1, -8.833, 10489.245, 355.982, 52834.367 23/11/12,08:53:39,02,09,1, 11.9,1,1, -8.833, 10489.222, 355.959, 52834.366 23/11/12,08:53:39,03,09,1, 11.9,1,1, -8.833, 10489.218, 355.974, 52834.386 23/11/12,08:53:39,04,09,1, 11.9,1,1, -8.833, 10489.201, 355.956, 52834.363 23/11/12,08:53:39,05,09,1, 11.9,1,1, -8.833, 10489.206, 355.956, 52834.348 23/11/12,08:53:39,06,09,1, 11.9,1,1, -8.833, 10489.180, 355.952, 52834.333 23/11/12,08:53:39,07,09,1, 11.9,1,1, -8.833, 10489.157, 355.938, 52834.342 23/11/12,08:53:39,08,09,1, 11.9,1,1, -8.833, 10489.161, 355.957, 52834.366 23/11/12,08:53:39,09,09,1, 11.9,1,1, -8.833, 10489.138, 355.978, 52834.385 23/11/12,08:53:39,10,09,1, 11.9,1,1, -8.833, 10489.135, 355.982, 52834.413 23/11/12,08:53:39,11,09,1, 11.9,1,1, -8.833, 10489.125, 355.934, 52834.356 23/11/12,08:53:39,12,09,1, 11.9,1,1, -8.833, 10489.057, 355.933, 52834.373 23/11/12,08:53:39,13,09,1, 11.9,1,1, -8.833, 10489.080, 355.944, 52834.368 23/11/12,08:53:39,14,09,1, 11.9,1,1, -8.833, 10489.080, 355.924, 52834.364 23/11/12,08:53:39,15,09,1, 11.9,1,1, -8.833, 10489.061, 355.908, 52834.148 23/11/12,08:53:39,16,09,1, 11.9,1,1, -8.833, 10489.064, 355.918, 52834.418 23/11/12,08:53:39,17,09,1, 11.9,1,1, -8.833, 10489.028, 355.886, 52834.384 23/11/12,08:53:39,18,09,1, 11.9,1,1, -8.833, 10489.016, 355.887, 52834.426 23/11/12,08:53:39,19,09,1, 11.9,1,1, -8.833, 10489.014, 355.890, 52834.373 23/11/12,08:53:40,00,10,1, 11.8,1,1, -8.836, 10489.008, 355.890, 52834.373 23/11/12,08:53:40,01,10,1, 11.8,1,1, -8.836, 10489.009, 355.897, 52834.371 23/11/12,08:53:40,02,10,1, 11.8,1,1, -8.836, 10488.996, 355.882, 52834.382 23/11/12,08:53:40,03,10,1, 11.8,1,1, -8.836, 10488.967, 355.872, 52834.402 23/11/12,08:53:40,04,10,1, 11.8,1,1, -8.836, 10488.948, 355.868, 52834.368 23/11/12,08:53:40,05,10,1, 11.8,1,1, -8.836, 10488.945, 355.850, 52834.392 23/11/12,08:53:40,06,10,1, 11.8,1,1, -8.836, 10488.947, 355.887, 52834.403 23/11/12,08:53:40,07,10,1, 11.8,1,1, -8.836, 10488.916, 355.853, 52834.408 23/11/12,08:53:40,08,10,1, 11.8,1,1, -8.836, 10488.921, 355.832, 52834.372 23/11/12,08:53:40,09,10,1, 11.8,1,1, -8.836, 10488.880, 355.829, 52834.374 23/11/12,08:53:40,10,10,1, 11.8,1,1, -8.836, 10488.859, 355.818, 52834.356 23/11/12,08:53:40,11,10,1, 11.8,1,1, -8.836, 10488.852, 355.815, 52834.377 23/11/12,08:53:40,12,10,1, 11.8,1,1, -8.836, 10488.862, 355.800, 52834.369 23/11/12,08:53:40,13,10,1, 11.8,1,1, -8.836, 10488.824, 355.816, 52834.422 23/11/12,08:53:40,14,10,1, 11.8,1,1, -8.836, 10488.829, 355.808, 52834.398 23/11/12,08:53:40,15,10,1, 11.8,1,1, -8.836, 10488.827, 355.786, 52834.375 23/11/12,08:53:40,16,10,1, 11.8,1,1, -8.836, 10488.798, 355.806, 52834.368 23/11/12,08:53:40,17,10,1, 11.8,1,1, -8.836, 10488.796, 355.777, 52834.364 23/11/12,08:53:40,18,10,1, 11.8,1,1, -8.836, 10488.781, 355.768, 52834.376 23/11/12,08:53:40,19,10,1, 11.8,1,1, -8.836, 10488.766, 355.815, 52834.505 23/11/12,08:53:41,00,10,1, 11.8,1,1, -8.834, 10488.758, 355.815, 52834.505 23/11/12,08:53:41,01,10,1, 11.8,1,1, -8.834, 10488.741, 355.768, 52834.325 23/11/12,08:53:41,02,10,1, 11.8,1,1, -8.834, 10488.709, 355.754, 52834.354 23/11/12,08:53:41,03,10,1, 11.8,1,1, -8.834, 10488.704, 355.749, 52834.360 23/11/12,08:53:41,04,10,1, 11.8,1,1, -8.834, 10488.707, 355.738, 52834.372 23/11/12,08:53:41,05,10,1, 11.8,1,1, -8.834, 10488.670, 355.754, 52834.384 23/11/12,08:53:41,06,10,1, 11.8,1,1, -8.834, 10488.659, 355.756, 52834.354 23/11/12,08:53:41,07,10,1, 11.8,1,1, -8.834, 10488.648, 355.736, 52834.359 23/11/12,08:53:41,08,10,1, 11.8,1,1, -8.834, 10488.648, 355.729, 52834.378 23/11/12,08:53:41,09,10,1, 11.8,1,1, -8.834, 10488.648, 355.723, 52834.364 23/11/12,08:53:41,10,10,1, 11.8,1,1, -8.834, 10488.631, 355.714, 52834.400 23/11/12,08:53:41,11,10,1, 11.8,1,1, -8.834, 10488.620, 355.700, 52834.393 23/11/12,08:53:41,12,10,1, 11.8,1,1, -8.834, 10488.609, 355.700, 52834.370 23/11/12,08:53:41,13,10,1, 11.8,1,1, -8.834, 10488.607, 355.688, 52834.360 23/11/12,08:53:41,14,10,1, 11.8,1,1, -8.834, 10488.586, 355.684, 52834.377 23/11/12,08:53:41,15,10,1, 11.8,1,1, -8.834, 10488.572, 355.679, 52834.367 23/11/12,08:53:41,16,10,1, 11.8,1,1, -8.834, 10488.572, 355.668, 52834.344 23/11/12,08:53:41,17,10,1, 11.8,1,1, -8.834, 10488.564, 355.668, 52834.358 23/11/12,08:53:41,18,10,1, 11.8,1,1, -8.834, 10488.546, 355.667, 52834.386 23/11/12,08:53:41,19,10,1, 11.8,1,1, -8.834, 10488.548, 355.671, 52834.404 23/11/12,08:53:42,00,10,1, 11.9,1,1, -8.835, 10488.541, 355.671, 52834.404 23/11/12,08:53:42,01,10,1, 11.9,1,1, -8.835, 10488.531, 355.660, 52834.414 23/11/12,08:53:42,02,10,1, 11.9,1,1, -8.835, 10488.514, 355.629, 52834.386 23/11/12,08:53:42,03,10,1, 11.9,1,1, -8.835, 10488.508, 355.624, 52834.369 23/11/12,08:53:42,04,10,1, 11.9,1,1, -8.835, 10488.474, 355.618, 52834.335 23/11/12,08:53:42,05,10,1, 11.9,1,1, -8.835, 10488.473, 355.633, 52834.360 23/11/12,08:53:42,06,10,1, 11.9,1,1, -8.835, 10488.468, 355.630, 52834.367 23/11/12,08:53:42,07,10,1, 11.9,1,1, -8.835, 10488.469, 355.617, 52834.379 23/11/12,08:53:42,08,10,1, 11.9,1,1, -8.835, 10488.460, 355.612, 52834.390 23/11/12,08:53:42,09,10,1, 11.9,1,1, -8.835, 10488.433, 355.608, 52834.341 23/11/12,08:53:42,10,10,1, 11.9,1,1, -8.835, 10488.417, 355.597, 52834.370 23/11/12,08:53:42,11,10,1, 11.9,1,1, -8.835, 10488.420, 355.571, 52834.375 23/11/12,08:53:42,12,10,1, 11.9,1,1, -8.835, 10488.425, 355.593, 52834.383 23/11/12,08:53:42,13,10,1, 11.9,1,1, -8.835, 10488.386, 355.562, 52834.374 23/11/12,08:53:42,14,10,1, 11.9,1,1, -8.835, 10488.396, 355.578, 52834.417 23/11/12,08:53:42,15,10,1, 11.9,1,1, -8.835, 10488.396, 355.569, 52834.348 23/11/12,08:53:42,16,10,1, 11.9,1,1, -8.835, 10488.379, 355.543, 52834.355 23/11/12,08:53:42,17,10,1, 11.9,1,1, -8.835, 10488.368, 355.545, 52834.364 23/11/12,08:53:42,18,10,1, 11.9,1,1, -8.835, 10488.355, 355.560, 52834.375 23/11/12,08:53:42,19,10,1, 11.9,1,1, -8.835, 10488.369, 355.534, 52834.360 23/11/12,08:53:43,00,10,1, 11.9,1,1, -8.835, 10488.366, 355.534, 52834.360 23/11/12,08:53:43,01,10,1, 11.9,1,1, -8.835, 10488.323, 355.511, 52834.357 23/11/12,08:53:43,02,10,1, 11.9,1,1, -8.835, 10488.314, 355.520, 52834.366 23/11/12,08:53:43,03,10,1, 11.9,1,1, -8.835, 10488.320, 355.523, 52834.388 23/11/12,08:53:43,04,10,1, 11.9,1,1, -8.835, 10488.311, 355.510, 52834.369 23/11/12,08:53:43,05,10,1, 11.9,1,1, -8.835, 10488.293, 355.507, 52834.344 23/11/12,08:53:43,06,10,1, 11.9,1,1, -8.835, 10488.301, 355.481, 52834.390 23/11/12,08:53:43,07,10,1, 11.9,1,1, -8.835, 10488.260, 355.504, 52834.395 23/11/12,08:53:43,08,10,1, 11.9,1,1, -8.835, 10488.267, 355.485, 52834.353 23/11/12,08:53:43,09,10,1, 11.9,1,1, -8.835, 10488.233, 355.460, 52834.368 23/11/12,08:53:43,10,10,1, 11.9,1,1, -8.835, 10488.238, 355.470, 52834.373 23/11/12,08:53:43,11,10,1, 11.9,1,1, -8.835, 10488.217, 355.476, 52834.386 23/11/12,08:53:43,12,10,1, 11.9,1,1, -8.835, 10488.220, 355.470, 52834.441 23/11/12,08:53:43,13,10,1, 11.9,1,1, -8.835, 10488.224, 355.462, 52834.390 23/11/12,08:53:43,14,10,1, 11.9,1,1, -8.835, 10488.208, 355.460, 52834.373 23/11/12,08:53:43,15,10,1, 11.9,1,1, -8.835, 10488.203, 355.460, 52834.366 23/11/12,08:53:43,16,10,1, 11.9,1,1, -8.835, 10488.195, 355.450, 52834.369 23/11/12,08:53:43,17,10,1, 11.9,1,1, -8.835, 10488.188, 355.441, 52834.363 23/11/12,08:53:43,18,10,1, 11.9,1,1, -8.835, 10488.174, 355.426, 52834.403 23/11/12,08:53:43,19,10,1, 11.9,1,1, -8.835, 10488.160, 355.413, 52834.376 23/11/12,08:53:44,00,10,1, 11.9,1,1, -8.838, 10488.157, 355.413, 52834.376 23/11/12,08:53:44,01,10,1, 11.9,1,1, -8.838, 10488.155, 355.401, 52834.396 23/11/12,08:53:44,02,10,1, 11.9,1,1, -8.838, 10488.132, 355.402, 52834.422 23/11/12,08:53:44,03,10,1, 11.9,1,1, -8.838, 10488.121, 355.410, 52834.402 23/11/12,08:53:44,04,10,1, 11.9,1,1, -8.838, 10488.105, 355.407, 52834.399 23/11/12,08:53:44,05,10,1, 11.9,1,1, -8.838, 10488.106, 355.426, 52834.392 23/11/12,08:53:44,06,10,1, 11.9,1,1, -8.838, 10488.090, 355.399, 52834.391 23/11/12,08:53:44,07,10,1, 11.9,1,1, -8.838, 10488.059, 355.408, 52834.468 23/11/12,08:53:44,08,10,1, 11.9,1,1, -8.838, 10488.069, 355.404, 52834.384 23/11/12,08:53:44,09,10,1, 11.9,1,1, -8.838, 10488.030, 355.399, 52834.408 23/11/12,08:53:44,10,10,1, 11.9,1,1, -8.838, 10488.027, 355.387, 52834.379 23/11/12,08:53:44,11,10,1, 11.9,1,1, -8.838, 10488.024, 355.372, 52834.440 23/11/12,08:53:44,12,10,1, 11.9,1,1, -8.838, 10488.038, 355.402, 52834.361 23/11/12,08:53:44,13,10,1, 11.9,1,1, -8.838, 10488.017, 355.364, 52834.389 23/11/12,08:53:44,14,10,1, 11.9,1,1, -8.838, 10488.035, 355.357, 52834.357 23/11/12,08:53:44,15,10,1, 11.9,1,1, -8.838, 10487.990, 355.348, 52834.379 23/11/12,08:53:44,16,10,1, 11.9,1,1, -8.838, 10488.012, 355.360, 52834.397 23/11/12,08:53:44,17,10,1, 11.9,1,1, -8.838, 10487.963, 355.359, 52834.374 23/11/12,08:53:44,18,10,1, 11.9,1,1, -8.838, 10487.997, 355.351, 52834.423 23/11/12,08:53:44,19,10,1, 11.9,1,1, -8.838, 10487.981, 355.348, 52834.375 23/11/12,08:53:45,00,10,1, 11.9,1,1, -8.835, 10487.974, 355.348, 52834.375 23/11/12,08:53:45,01,10,1, 11.9,1,1, -8.835, 10487.948, 355.331, 52834.368 23/11/12,08:53:45,02,10,1, 11.9,1,1, -8.835, 10487.924, 355.338, 52834.376 23/11/12,08:53:45,03,10,1, 11.9,1,1, -8.835, 10487.932, 355.329, 52834.379 23/11/12,08:53:45,04,10,1, 11.9,1,1, -8.835, 10487.925, 355.316, 52834.412 23/11/12,08:53:45,05,10,1, 11.9,1,1, -8.835, 10487.912, 355.331, 52834.370 23/11/12,08:53:45,06,10,1, 11.9,1,1, -8.835, 10487.895, 355.337, 52834.403 23/11/12,08:53:45,07,10,1, 11.9,1,1, -8.835, 10487.884, 355.303, 52834.424 23/11/12,08:53:45,08,10,1, 11.9,1,1, -8.835, 10487.881, 355.297, 52834.364 23/11/12,08:53:45,09,10,1, 11.9,1,1, -8.835, 10487.893, 355.272, 52834.361 23/11/12,08:53:45,10,10,1, 11.9,1,1, -8.835, 10487.880, 355.269, 52834.365 23/11/12,08:53:45,11,10,1, 11.9,1,1, -8.835, 10487.861, 355.284, 52834.368 23/11/12,08:53:45,12,10,1, 11.9,1,1, -8.835, 10487.852, 355.270, 52834.380 23/11/12,08:53:45,13,10,1, 11.9,1,1, -8.835, 10487.869, 355.292, 52834.389 23/11/12,08:53:45,14,10,1, 11.9,1,1, -8.835, 10487.835, 355.255, 52834.385 23/11/12,08:53:45,15,10,1, 11.9,1,1, -8.835, 10487.858, 355.300, 52834.426 23/11/12,08:53:45,16,10,1, 11.9,1,1, -8.835, 10487.835, 355.254, 52834.352 23/11/12,08:53:45,17,10,1, 11.9,1,1, -8.835, 10487.836, 355.271, 52834.358 23/11/12,08:53:45,18,10,1, 11.9,1,1, -8.835, 10487.821, 355.300, 52834.442 23/11/12,08:53:45,19,10,1, 11.9,1,1, -8.835, 10487.831, 355.261, 52834.349 23/11/12,08:53:46,00,10,1, 11.9,1,1, -8.836, 10487.823, 355.261, 52834.349 23/11/12,08:53:46,01,10,1, 11.9,1,1, -8.836, 10487.801, 355.261, 52834.365 23/11/12,08:53:46,02,10,1, 11.9,1,1, -8.836, 10487.778, 355.272, 52834.385 23/11/12,08:53:46,03,10,1, 11.9,1,1, -8.836, 10487.786, 355.261, 52834.379 23/11/12,08:53:46,04,10,1, 11.9,1,1, -8.836, 10487.788, 355.267, 52834.405 23/11/12,08:53:46,05,10,1, 11.9,1,1, -8.836, 10487.798, 355.261, 52834.363 23/11/12,08:53:46,06,10,1, 11.9,1,1, -8.836, 10487.735, 355.244, 52834.394 23/11/12,08:53:46,07,10,1, 11.9,1,1, -8.836, 10487.745, 355.234, 52834.346 23/11/12,08:53:46,08,10,1, 11.9,1,1, -8.836, 10487.739, 355.258, 52834.439 23/11/12,08:53:46,09,10,1, 11.9,1,1, -8.836, 10487.745, 355.239, 52834.396 23/11/12,08:53:46,10,10,1, 11.9,1,1, -8.836, 10487.720, 355.248, 52834.395 23/11/12,08:53:46,11,10,1, 11.9,1,1, -8.836, 10487.750, 355.240, 52834.449 23/11/12,08:53:46,12,10,1, 11.9,1,1, -8.836, 10487.724, 355.210, 52834.356 23/11/12,08:53:46,13,10,1, 11.9,1,1, -8.836, 10487.704, 355.208, 52834.427 23/11/12,08:53:46,14,10,1, 11.9,1,1, -8.836, 10487.705, 355.218, 52834.385 23/11/12,08:53:46,15,10,1, 11.9,1,1, -8.836, 10487.712, 355.219, 52834.387 23/11/12,08:53:46,16,10,1, 11.9,1,1, -8.836, 10487.712, 355.217, 52834.403 23/11/12,08:53:46,17,10,1, 11.9,1,1, -8.836, 10487.708, 355.172, 52834.324 23/11/12,08:53:46,18,10,1, 11.9,1,1, -8.836, 10487.689, 355.219, 52834.372 23/11/12,08:53:46,19,10,1, 11.9,1,1, -8.836, 10487.690, 355.192, 52834.414 23/11/12,08:53:47,00,10,1, 11.8,1,1, -8.835, 10487.682, 355.192, 52834.414 23/11/12,08:53:47,01,10,1, 11.8,1,1, -8.835, 10487.675, 355.211, 52834.410 23/11/12,08:53:47,02,10,1, 11.8,1,1, -8.835, 10487.634, 355.190, 52834.396 23/11/12,08:53:47,03,10,1, 11.8,1,1, -8.835, 10487.637, 355.190, 52834.384 23/11/12,08:53:47,04,10,1, 11.8,1,1, -8.835, 10487.647, 355.179, 52834.374 23/11/12,08:53:47,05,10,1, 11.8,1,1, -8.835, 10487.632, 355.182, 52834.403 23/11/12,08:53:47,06,10,1, 11.8,1,1, -8.835, 10487.635, 355.187, 52834.430 23/11/12,08:53:47,07,10,1, 11.8,1,1, -8.835, 10487.619, 355.169, 52834.378 23/11/12,08:53:47,08,10,1, 11.8,1,1, -8.835, 10487.619, 355.171, 52834.357 23/11/12,08:53:47,09,10,1, 11.8,1,1, -8.835, 10487.603, 355.176, 52834.368 23/11/12,08:53:47,10,10,1, 11.8,1,1, -8.835, 10487.587, 355.145, 52834.370 23/11/12,08:53:47,11,10,1, 11.8,1,1, -8.835, 10487.615, 355.149, 52834.389 23/11/12,08:53:47,12,10,1, 11.8,1,1, -8.835, 10487.590, 355.152, 52834.384 23/11/12,08:53:47,13,10,1, 11.8,1,1, -8.835, 10487.560, 355.126, 52834.404 23/11/12,08:53:47,14,10,1, 11.8,1,1, -8.835, 10487.592, 355.155, 52834.430 23/11/12,08:53:47,15,10,1, 11.8,1,1, -8.835, 10487.558, 355.154, 52834.427 23/11/12,08:53:47,16,10,1, 11.8,1,1, -8.835, 10487.556, 355.137, 52834.399 23/11/12,08:53:47,17,10,1, 11.8,1,1, -8.835, 10487.545, 355.163, 52834.403 23/11/12,08:53:47,18,10,1, 11.8,1,1, -8.835, 10487.542, 355.165, 52834.420 23/11/12,08:53:47,19,10,1, 11.8,1,1, -8.835, 10487.545, 355.138, 52834.419 23/11/12,08:53:48,00,08,1, 11.9,1,1, -8.835, 10487.540, 355.138, 52834.419 23/11/12,08:53:48,01,08,1, 11.9,1,1, -8.835, 10487.527, 355.142, 52834.407 23/11/12,08:53:48,02,08,1, 11.9,1,1, -8.835, 10487.537, 355.157, 52834.439 23/11/12,08:53:48,03,08,1, 11.9,1,1, -8.835, 10487.537, 355.156, 52834.432 23/11/12,08:53:48,04,08,1, 11.9,1,1, -8.835, 10487.530, 355.142, 52834.402 23/11/12,08:53:48,05,08,1, 11.9,1,1, -8.835, 10487.500, 355.156, 52834.433 23/11/12,08:53:48,06,08,1, 11.9,1,1, -8.835, 10487.514, 355.144, 52834.422 23/11/12,08:53:48,07,08,1, 11.9,1,1, -8.835, 10487.484, 355.141, 52834.427 23/11/12,08:53:48,08,08,1, 11.9,1,1, -8.835, 10487.478, 355.125, 52834.404 23/11/12,08:53:48,09,08,1, 11.9,1,1, -8.835, 10487.492, 355.120, 52834.400 23/11/12,08:53:48,10,08,1, 11.9,1,1, -8.835, 10487.481, 355.123, 52834.406 23/11/12,08:53:48,11,08,1, 11.9,1,1, -8.835, 10487.476, 355.116, 52834.462 23/11/12,08:53:48,12,08,1, 11.9,1,1, -8.835, 10487.450, 355.135, 52834.409 23/11/12,08:53:48,13,08,1, 11.9,1,1, -8.835, 10487.458, 355.140, 52834.422 23/11/12,08:53:48,14,08,1, 11.9,1,1, -8.835, 10487.460, 355.111, 52834.439 23/11/12,08:53:48,15,08,1, 11.9,1,1, -8.835, 10487.462, 355.103, 52834.406 23/11/12,08:53:48,16,08,1, 11.9,1,1, -8.835, 10487.441, 355.141, 52834.432 23/11/12,08:53:48,17,08,1, 11.9,1,1, -8.835, 10487.450, 355.131, 52834.415 23/11/12,08:53:48,18,08,1, 11.9,1,1, -8.835, 10487.443, 355.116, 52834.422 23/11/12,08:53:48,19,08,1, 11.9,1,1, -8.835, 10487.415, 355.130, 52834.439 23/11/12,08:53:49,00,09,1, 11.9,1,1, -8.838, 10487.415, 355.130, 52834.439 23/11/12,08:53:49,01,09,1, 11.9,1,1, -8.838, 10487.404, 355.122, 52834.445 23/11/12,08:53:49,02,09,1, 11.9,1,1, -8.838, 10487.404, 355.113, 52834.463 23/11/12,08:53:49,03,09,1, 11.9,1,1, -8.838, 10487.386, 355.100, 52834.466 23/11/12,08:53:49,04,09,1, 11.9,1,1, -8.838, 10487.372, 355.081, 52834.403 23/11/12,08:53:49,05,09,1, 11.9,1,1, -8.838, 10487.395, 355.120, 52834.430 23/11/12,08:53:49,06,09,1, 11.9,1,1, -8.838, 10487.374, 355.096, 52834.450 23/11/12,08:53:49,07,09,1, 11.9,1,1, -8.838, 10487.385, 355.119, 52834.413 23/11/12,08:53:49,08,09,1, 11.9,1,1, -8.838, 10487.370, 355.101, 52834.456 23/11/12,08:53:49,09,09,1, 11.9,1,1, -8.838, 10487.376, 355.086, 52834.425 23/11/12,08:53:49,10,09,1, 11.9,1,1, -8.838, 10487.365, 355.073, 52834.452 23/11/12,08:53:49,11,09,1, 11.9,1,1, -8.838, 10487.370, 355.097, 52834.478 23/11/12,08:53:49,12,09,1, 11.9,1,1, -8.838, 10487.371, 355.092, 52834.403 23/11/12,08:53:49,13,09,1, 11.9,1,1, -8.838, 10487.335, 355.086, 52834.386 23/11/12,08:53:49,14,09,1, 11.9,1,1, -8.838, 10487.345, 355.083, 52834.371 23/11/12,08:53:49,15,09,1, 11.9,1,1, -8.838, 10487.339, 355.094, 52834.423 23/11/12,08:53:49,16,09,1, 11.9,1,1, -8.838, 10487.326, 355.077, 52834.408 23/11/12,08:53:49,17,09,1, 11.9,1,1, -8.838, 10487.306, 355.077, 52834.417 23/11/12,08:53:49,18,09,1, 11.9,1,1, -8.838, 10487.326, 355.064, 52834.380 23/11/12,08:53:49,19,09,1, 11.9,1,1, -8.838, 10487.300, 355.078, 52834.411 23/11/12,08:53:50,00,09,1, 11.8,1,1, -8.837, 10487.298, 355.078, 52834.411 23/11/12,08:53:50,01,09,1, 11.8,1,1, -8.837, 10487.289, 355.085, 52834.419 23/11/12,08:53:50,02,09,1, 11.8,1,1, -8.837, 10487.276, 355.058, 52834.404 23/11/12,08:53:50,03,09,1, 11.8,1,1, -8.837, 10487.274, 355.076, 52834.400 23/11/12,08:53:50,04,09,1, 11.8,1,1, -8.837, 10487.288, 355.063, 52834.191 23/11/12,08:53:50,05,09,1, 11.8,1,1, -8.837, 10487.233, 355.080, 52834.448 23/11/12,08:53:50,06,09,1, 11.8,1,1, -8.837, 10487.244, 355.059, 52834.454 23/11/12,08:53:50,07,09,1, 11.8,1,1, -8.837, 10487.233, 355.066, 52834.479 23/11/12,08:53:50,08,09,1, 11.8,1,1, -8.837, 10487.240, 355.034, 52834.407 23/11/12,08:53:50,09,09,1, 11.8,1,1, -8.837, 10487.235, 355.067, 52834.438 23/11/12,08:53:50,10,09,1, 11.8,1,1, -8.837, 10487.260, 355.042, 52834.416 23/11/12,08:53:50,11,09,1, 11.8,1,1, -8.837, 10487.222, 355.034, 52834.388 23/11/12,08:53:50,12,09,1, 11.8,1,1, -8.837, 10487.232, 355.017, 52834.417 23/11/12,08:53:50,13,09,1, 11.8,1,1, -8.837, 10487.237, 355.007, 52834.455 23/11/12,08:53:50,14,09,1, 11.8,1,1, -8.837, 10487.212, 355.028, 52834.447 23/11/12,08:53:50,15,09,1, 11.8,1,1, -8.837, 10487.219, 355.016, 52834.453 23/11/12,08:53:50,16,09,1, 11.8,1,1, -8.837, 10487.236, 355.012, 52834.480 23/11/12,08:53:50,17,09,1, 11.8,1,1, -8.837, 10487.179, 355.039, 52834.518 23/11/12,08:53:50,18,09,1, 11.8,1,1, -8.837, 10487.222, 355.013, 52834.502 23/11/12,08:53:50,19,09,1, 11.8,1,1, -8.837, 10487.209, 355.006, 52834.482 23/11/12,08:53:51,00,08,1, 11.9,1,1, -8.836, 10487.206, 355.006, 52834.482 23/11/12,08:53:51,01,08,1, 11.9,1,1, -8.836, 10487.231, 355.003, 52834.500 23/11/12,08:53:51,02,08,1, 11.9,1,1, -8.836, 10487.187, 355.003, 52834.420 23/11/12,08:53:51,03,08,1, 11.9,1,1, -8.836, 10487.184, 354.994, 52834.426 23/11/12,08:53:51,04,08,1, 11.9,1,1, -8.836, 10487.188, 355.005, 52834.460 23/11/12,08:53:51,05,08,1, 11.9,1,1, -8.836, 10487.170, 355.003, 52834.464 23/11/12,08:53:51,06,08,1, 11.9,1,1, -8.836, 10487.186, 355.003, 52834.453 23/11/12,08:53:51,07,08,1, 11.9,1,1, -8.836, 10487.124, 354.985, 52834.466 23/11/12,08:53:51,08,08,1, 11.9,1,1, -8.836, 10487.146, 354.984, 52834.480 23/11/12,08:53:51,09,08,1, 11.9,1,1, -8.836, 10487.128, 354.987, 52834.481 23/11/12,08:53:51,10,08,1, 11.9,1,1, -8.836, 10487.131, 354.997, 52834.491 23/11/12,08:53:51,11,08,1, 11.9,1,1, -8.836, 10487.116, 354.990, 52834.483 23/11/12,08:53:51,12,08,1, 11.9,1,1, -8.836, 10487.139, 355.009, 52834.482 23/11/12,08:53:51,13,08,1, 11.9,1,1, -8.836, 10487.123, 354.987, 52834.474 23/11/12,08:53:51,14,08,1, 11.9,1,1, -8.836, 10487.118, 354.993, 52834.461 23/11/12,08:53:51,15,08,1, 11.9,1,1, -8.836, 10487.099, 354.986, 52834.452 23/11/12,08:53:51,16,08,1, 11.9,1,1, -8.836, 10487.086, 354.992, 52834.476 23/11/12,08:53:51,17,08,1, 11.9,1,1, -8.836, 10487.091, 354.998, 52834.479 23/11/12,08:53:51,18,08,1, 11.9,1,1, -8.836, 10487.074, 355.002, 52834.510 23/11/12,08:53:51,19,08,1, 11.9,1,1, -8.836, 10487.107, 354.982, 52834.493 23/11/12,08:53:52,00,08,1, 11.9,1,1, -8.833, 10487.106, 354.982, 52834.493 23/11/12,08:53:52,01,08,1, 11.9,1,1, -8.833, 10487.068, 355.003, 52834.505 23/11/12,08:53:52,02,08,1, 11.9,1,1, -8.833, 10487.080, 354.976, 52834.487 23/11/12,08:53:52,03,08,1, 11.9,1,1, -8.833, 10487.095, 354.984, 52834.490 23/11/12,08:53:52,04,08,1, 11.9,1,1, -8.833, 10487.044, 354.985, 52834.515 23/11/12,08:53:52,05,08,1, 11.9,1,1, -8.833, 10487.039, 354.986, 52834.449 23/11/12,08:53:52,06,08,1, 11.9,1,1, -8.833, 10487.063, 354.987, 52834.472 23/11/12,08:53:52,07,08,1, 11.9,1,1, -8.833, 10487.033, 354.981, 52834.500 23/11/12,08:53:52,08,08,1, 11.9,1,1, -8.833, 10487.019, 354.976, 52834.487 23/11/12,08:53:52,09,08,1, 11.9,1,1, -8.833, 10487.033, 354.963, 52834.509 23/11/12,08:53:52,10,08,1, 11.9,1,1, -8.833, 10487.037, 354.966, 52834.482 23/11/12,08:53:52,11,08,1, 11.9,1,1, -8.833, 10487.011, 354.960, 52834.509 23/11/12,08:53:52,12,08,1, 11.9,1,1, -8.833, 10487.014, 354.967, 52834.514 23/11/12,08:53:52,13,08,1, 11.9,1,1, -8.833, 10486.977, 354.953, 52834.474 23/11/12,08:53:52,14,08,1, 11.9,1,1, -8.833, 10486.986, 354.961, 52834.497 23/11/12,08:53:52,15,08,1, 11.9,1,1, -8.833, 10486.997, 354.946, 52834.477 23/11/12,08:53:52,16,08,1, 11.9,1,1, -8.833, 10487.002, 354.972, 52834.492 23/11/12,08:53:52,17,08,1, 11.9,1,1, -8.833, 10486.989, 354.958, 52834.527 23/11/12,08:53:52,18,08,1, 11.9,1,1, -8.833, 10486.997, 354.945, 52834.470 23/11/12,08:53:52,19,08,1, 11.9,1,1, -8.833, 10486.991, 354.935, 52834.484 23/11/12,08:53:53,00,10,1, 12.0,1,1, -8.837, 10486.989, 354.935, 52834.484 23/11/12,08:53:53,01,10,1, 12.0,1,1, -8.837, 10486.987, 354.974, 52834.491 23/11/12,08:53:53,02,10,1, 12.0,1,1, -8.837, 10486.950, 354.950, 52834.563 23/11/12,08:53:53,03,10,1, 12.0,1,1, -8.837, 10486.977, 354.926, 52834.524 23/11/12,08:53:53,04,10,1, 12.0,1,1, -8.837, 10486.947, 354.927, 52834.497 23/11/12,08:53:53,05,10,1, 12.0,1,1, -8.837, 10486.921, 354.960, 52834.502 23/11/12,08:53:53,06,10,1, 12.0,1,1, -8.837, 10486.949, 354.922, 52834.494 23/11/12,08:53:53,07,10,1, 12.0,1,1, -8.837, 10486.929, 354.937, 52834.492 23/11/12,08:53:53,08,10,1, 12.0,1,1, -8.837, 10486.930, 354.927, 52834.467 23/11/12,08:53:53,09,10,1, 12.0,1,1, -8.837, 10486.918, 354.940, 52834.640 23/11/12,08:53:53,10,10,1, 12.0,1,1, -8.837, 10486.896, 354.943, 52834.561 23/11/12,08:53:53,11,10,1, 12.0,1,1, -8.837, 10486.894, 354.902, 52834.530 23/11/12,08:53:53,12,10,1, 12.0,1,1, -8.837, 10486.909, 354.909, 52834.529 23/11/12,08:53:53,13,10,1, 12.0,1,1, -8.837, 10486.883, 354.897, 52834.466 23/11/12,08:53:53,14,10,1, 12.0,1,1, -8.837, 10486.876, 354.915, 52834.495 23/11/12,08:53:53,15,10,1, 12.0,1,1, -8.837, 10486.854, 354.882, 52834.494 23/11/12,08:53:53,16,10,1, 12.0,1,1, -8.837, 10486.905, 354.898, 52834.520 23/11/12,08:53:53,17,10,1, 12.0,1,1, -8.837, 10486.865, 354.898, 52834.513 23/11/12,08:53:53,18,10,1, 12.0,1,1, -8.837, 10486.870, 354.901, 52834.492 23/11/12,08:53:53,19,10,1, 12.0,1,1, -8.837, 10486.829, 354.871, 52834.480 23/11/12,08:53:54,00,10,1, 11.9,1,1, -8.839, 10486.822, 354.871, 52834.480 23/11/12,08:53:54,01,10,1, 11.9,1,1, -8.839, 10486.830, 354.883, 52834.511 23/11/12,08:53:54,02,10,1, 11.9,1,1, -8.839, 10486.827, 354.895, 52834.519 23/11/12,08:53:54,03,10,1, 11.9,1,1, -8.839, 10486.807, 354.883, 52834.484 23/11/12,08:53:54,04,10,1, 11.9,1,1, -8.839, 10486.804, 354.876, 52834.523 23/11/12,08:53:54,05,10,1, 11.9,1,1, -8.839, 10486.799, 354.888, 52834.487 23/11/12,08:53:54,06,10,1, 11.9,1,1, -8.839, 10486.803, 354.883, 52834.471 23/11/12,08:53:54,07,10,1, 11.9,1,1, -8.839, 10486.772, 354.885, 52834.513 23/11/12,08:53:54,08,10,1, 11.9,1,1, -8.839, 10486.811, 354.870, 52834.542 23/11/12,08:53:54,09,10,1, 11.9,1,1, -8.839, 10486.765, 354.849, 52834.547 23/11/12,08:53:54,10,10,1, 11.9,1,1, -8.839, 10486.753, 354.856, 52834.523 23/11/12,08:53:54,11,10,1, 11.9,1,1, -8.839, 10486.763, 354.847, 52834.522 23/11/12,08:53:54,12,10,1, 11.9,1,1, -8.839, 10486.747, 354.849, 52834.483 23/11/12,08:53:54,13,10,1, 11.9,1,1, -8.839, 10486.746, 354.841, 52834.490 23/11/12,08:53:54,14,10,1, 11.9,1,1, -8.839, 10486.746, 354.829, 52834.491 23/11/12,08:53:54,15,10,1, 11.9,1,1, -8.839, 10486.735, 354.847, 52834.443 23/11/12,08:53:54,16,10,1, 11.9,1,1, -8.839, 10486.712, 354.855, 52834.489 23/11/12,08:53:54,17,10,1, 11.9,1,1, -8.839, 10486.735, 354.839, 52834.499 23/11/12,08:53:54,18,10,1, 11.9,1,1, -8.839, 10486.720, 354.813, 52834.503 23/11/12,08:53:54,19,10,1, 11.9,1,1, -8.839, 10486.701, 354.827, 52834.494 23/11/12,08:53:55,00,09,1, 11.8,1,1, -8.836, 10486.697, 354.827, 52834.494 23/11/12,08:53:55,01,09,1, 11.8,1,1, -8.836, 10486.675, 354.824, 52834.457 23/11/12,08:53:55,02,09,1, 11.8,1,1, -8.836, 10486.680, 354.830, 52834.494 23/11/12,08:53:55,03,09,1, 11.8,1,1, -8.836, 10486.680, 354.843, 52834.517 23/11/12,08:53:55,04,09,1, 11.8,1,1, -8.836, 10486.662, 354.824, 52834.523 23/11/12,08:53:55,05,09,1, 11.8,1,1, -8.836, 10486.653, 354.850, 52834.547 23/11/12,08:53:55,06,09,1, 11.8,1,1, -8.836, 10486.659, 354.823, 52834.531 23/11/12,08:53:55,07,09,1, 11.8,1,1, -8.836, 10486.651, 354.827, 52834.522 23/11/12,08:53:55,08,09,1, 11.8,1,1, -8.836, 10486.624, 354.799, 52834.524 23/11/12,08:53:55,09,09,1, 11.8,1,1, -8.836, 10486.642, 354.789, 52834.521 23/11/12,08:53:55,10,09,1, 11.8,1,1, -8.836, 10486.650, 354.792, 52834.504 23/11/12,08:53:55,11,09,1, 11.8,1,1, -8.836, 10486.619, 354.806, 52834.520 23/11/12,08:53:55,12,09,1, 11.8,1,1, -8.836, 10486.613, 354.779, 52834.530 23/11/12,08:53:55,13,09,1, 11.8,1,1, -8.836, 10486.610, 354.789, 52834.493 23/11/12,08:53:55,14,09,1, 11.8,1,1, -8.836, 10486.597, 354.796, 52834.523 23/11/12,08:53:55,15,09,1, 11.8,1,1, -8.836, 10486.576, 354.770, 52834.543 23/11/12,08:53:55,16,09,1, 11.8,1,1, -8.836, 10486.579, 354.775, 52834.510 23/11/12,08:53:55,17,09,1, 11.8,1,1, -8.836, 10486.563, 354.769, 52834.540 23/11/12,08:53:55,18,09,1, 11.8,1,1, -8.836, 10486.559, 354.753, 52834.502 23/11/12,08:53:55,19,09,1, 11.8,1,1, -8.836, 10486.541, 354.769, 52834.495 23/11/12,08:53:56,00,09,1, 11.9,1,1, -8.836, 10486.538, 354.769, 52834.495 23/11/12,08:53:56,01,09,1, 11.9,1,1, -8.836, 10486.528, 354.775, 52834.521 23/11/12,08:53:56,02,09,1, 11.9,1,1, -8.836, 10486.514, 354.759, 52834.517 23/11/12,08:53:56,03,09,1, 11.9,1,1, -8.836, 10486.487, 354.754, 52834.543 23/11/12,08:53:56,04,09,1, 11.9,1,1, -8.836, 10486.499, 354.773, 52834.532 23/11/12,08:53:56,05,09,1, 11.9,1,1, -8.836, 10486.520, 354.758, 52834.536 23/11/12,08:53:56,06,09,1, 11.9,1,1, -8.836, 10486.495, 354.732, 528